{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164407,"rows_kept":164407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614041,205.15,77039.68,0.0,0.53174,2e-05,32.07235]
[1777449619356,205.15,77040.43,0.0,0.53176,2e-05,32.07254]
[1777449625157,205.15,77044.11,0.0,0.53185,2e-05,32.07351]
[1777449630191,205.15,77052.29,0.0,0.53204,2e-05,32.07564]
[1777449635226,205.15,77056.26,0.0,0.53213,2e-05,32.07392]
[1777449640263,205.15,77052.55,0.0,0.53204,2e-05,32.07295]
[1777449645296,205.15,77052.98,0.0,0.53205,2e-05,32.07307]
[1777449650332,205.15,77053.12,0.0,0.53206,2e-05,32.0731]
[1777449652991,45.0,77006.61,0.0,0.4554,0.00011,31.95643]
[1777449654993,44.67,77006.89,0.0,0.45497,0.00011,31.95263]
[1777449655994,44.51,77006.05,0.0,0.45465,0.00011,31.94935]
[1777449657995,44.2,77005.99,0.0,0.4542,0.00011,31.94518]
[1777449659997,43.91,77005.51,0.0,0.45371,0.00011,31.94044]
[1777449661999,43.62,77005.32,0.0,0.45327,0.00011,31.9362]
[1777449664001,43.35,77005.61,0.0,0.45289,0.00011,31.93277]
[1777449666003,43.08,77006.85,0.0,0.45264,0.00011,31.93083]
[1777449668007,42.83,77006.94,0.0,0.45226,0.00011,31.92728]
[1777449669726,42.59,77006.77,0.0,0.45187,0.00012,31.92341]
[1777449672011,42.35,77006.1,0.0,0.45143,0.00012,31.91881]
[1777449674013,42.13,77005.92,0.0,0.45106,0.00012,31.91508]
[1777449676015,41.91,77007.44,0.0,0.4509,0.00012,31.91409]
[1777449678017,41.71,77007.55,0.0,0.45058,0.00012,31.91099]
[1777449679796,41.51,77007.26,0.0,0.45023,0.00012,31.90731]
[1777449682021,41.32,77006.28,0.0,0.44981,0.00012,31.90261]
[1777449684023,41.13,77006.01,0.0,0.44947,0.00012,31.89911]
[1777449686025,40.95,77005.11,0.0,0.44907,0.00012,31.89465]
[1777449688027,40.79,77004.54,0.0,0.44873,0.00012,31.8908]
[1777449689866,40.62,77004.18,0.0,0.44841,0.00012,31.88735]
[1777449692031,40.47,77004.04,0.0,0.44812,0.00012,31.88152]
[1777449695034,40.24,77005.98,0.0,0.44798,0.00012,31.88082]
[1777449699038,39.96,77012.66,0.0,0.44832,0.00012,31.8872]
[1777449702041,39.77,77012.88,0.0,0.44802,0.00012,31.8841]
[1777449705044,39.59,77013.71,0.0,0.44781,0.00012,31.88219]
[1777449708047,39.41,77013.59,0.0,0.44749,0.00012,31.87883]
[1777449711050,39.25,77008.7,0.0,0.4466,0.00012,31.8672]
[1777449714053,39.1,77007.24,0.0,0.44615,0.00013,31.86167]
[1777449719058,38.86,77015.01,0.0,0.44671,0.00013,31.87096]
[1777449720059,38.82,77024.82,0.0,0.44787,0.00013,31.88742]
[1777449725064,38.61,77034.26,0.0,0.4487,0.00013,31.90006]
[1777449729112,38.46,77033.22,0.0,0.4483,0.00013,31.89548]
[1777449734117,38.29,77032.2,0.0,0.44787,0.00013,31.89047]
[1777449737120,38.19,77027.87,0.0,0.44714,0.00013,31.88095]
[1777449742125,38.04,77029.22,0.0,0.44705,0.00013,31.88053]
[1777449747130,37.91,77031.46,0.0,0.4471,0.00013,31.88198]
[1777449753059,37.76,77032.24,0.0,0.44693,0.00013,31.87778]
[1777449758095,37.66,77034.2,0.0,0.447,0.00013,31.87926]
[1777449762123,37.58,77030.16,0.0,0.44633,0.00013,31.87034]
[1777449766149,37.51,77018.24,0.0,0.44464,0.00013,31.84673]
[1777449767150,37.49,77005.26,0.0,0.44291,0.00013,31.82166]
[1777449772155,37.41,77004.06,0.0,0.44259,0.00013,31.81754]
[1777449777160,37.34,77003.56,0.0,0.44239,0.00013,31.81491]
[1777449782165,37.27,77005.99,0.0,0.44258,0.00013,31.81813]
[1777449787170,37.21,77004.18,0.0,0.44222,0.00013,31.81325]
[1777449791948,37.17,77004.42,0.0,0.44217,0.00013,31.81269]
[1777449791986,37.16,77004.42,0.0,0.44215,0.00013,31.81245]
[1777449794177,37.14,77013.5,0.0,0.4433,0.00013,31.82965]
[1777449799182,36.98,77015.52,0.0,0.44327,0.00013,31.83012]
[1777449802185,36.81,77013.48,0.0,0.44267,0.00013,31.8223]
[1777449803430,36.76,77013.77,0.0,0.4426,0.00013,31.82165]
[1777449804187,36.71,77012.67,0.0,0.44236,0.00013,31.81832]
[1777449808191,36.52,77012.59,0.0,0.44198,0.00013,31.81386]
[1777449812195,36.36,77011.71,0.0,0.44153,0.00013,31.80549]
[1777449817200,36.2,77012.23,0.0,0.44127,0.00014,31.80259]
[1777449822205,36.06,77013.88,0.0,0.44123,0.00014,31.80271]
[1777449827211,35.93,77009.19,0.0,0.44031,0.00014,31.78983]
[1777449832216,35.81,77007.13,0.0,0.43979,0.00014,31.78257]
[1777449837224,35.71,77007.15,0.0,0.43959,0.00014,31.78011]
[1777449842229,35.63,77009.01,0.0,0.43967,0.00014,31.78191]
[1777449847234,35.56,77007.3,0.0,0.43929,0.00014,31.77659]
[1777449852239,35.51,77007.96,0.0,0.43927,0.00014,31.77658]
[1777449857244,35.48,77013.75,0.0,0.44001,0.00014,31.78807]
[1777449862249,35.45,77008.92,0.0,0.43927,0.00014,31.77697]
[1777449867255,35.41,77008.49,0.0,0.43914,0.00014,31.77519]
[1777449872260,35.38,77010.74,0.0,0.43938,0.00014,31.77632]
[1777449877265,35.35,77011.98,0.0,0.43949,0.00014,31.77822]
[1777449882270,35.33,77010.36,0.0,0.43922,0.00014,31.77422]
[1777449887275,35.32,77010.31,0.0,0.43918,0.00014,31.7737]
[1777449892280,35.3,77011.89,0.0,0.43937,0.00014,31.77665]
[1777449897285,35.29,77013.8,0.0,0.4396,0.00014,31.7803]
[1777449902290,35.27,77015.62,0.0,0.43982,0.00014,31.78376]
[1777449907295,35.26,77019.52,0.0,0.44034,0.00014,31.7916]
[1777449908879,35.25,77020.18,0.0,0.44042,0.00014,31.79288]
[1777449909297,35.25,77019.98,0.0,0.44038,0.00014,31.79237]
[1777449909409,35.25,77019.98,0.0,0.44038,0.00014,31.79237]
[1777449910298,35.25,77019.9,0.0,0.44037,0.00014,31.79214]
[1777449915304,35.23,77019.99,0.0,0.44035,0.00014,31.79199]
[1777449921231,35.22,77018.55,0.0,0.44013,0.00014,31.78865]
[1777449926266,35.21,77019.68,0.0,0.44026,0.00014,31.7908]
[1777449931301,35.21,77019.48,0.0,0.44021,0.00014,31.78736]
[1777449934728,35.2,77019.87,0.0,0.44026,0.00014,31.78807]
[1777449935322,35.2,77019.9,0.0,0.44026,0.00014,31.78809]
[1777449939404,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449939449,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449939468,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449940600,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449940654,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449940911,35.2,77019.51,0.0,0.4402,0.00014,31.78717]
[1777449941336,35.28,76975.3,0.0,0.43424,0.00014,31.69309]
[1777449942337,35.29,76959.54,0.0,0.43208,0.00014,31.65736]
[1777449943880,35.3,76961.83,0.0,0.43242,0.00014,31.66299]
[1777449944339,35.31,76963.53,0.0,0.43269,0.00014,31.66726]
[1777449949344,35.36,76963.93,0.0,0.43286,0.00014,31.66985]
[1777449954349,35.4,76952.99,0.0,0.43143,0.00014,31.64568]
[1777449959354,35.41,76951.16,0.0,0.43121,0.00014,31.64185]
[1777449964360,35.43,76957.31,0.0,0.4321,0.00014,31.65673]
[1777449969365,35.45,76960.05,0.0,0.43253,0.00014,31.66375]
[1777449974370,35.47,76960.55,0.0,0.43264,0.00014,31.66546]
[1777449977373,35.47,76950.19,0.0,0.43122,0.00014,31.64162]
[1777449982378,35.47,76952.69,0.0,0.43157,0.00014,31.64746]
[1777449986197,35.48,76953.31,0.0,0.43166,0.00014,31.64894]
[1777449986297,35.48,76953.31,0.0,0.43166,0.00014,31.64896]
[1777449991387,35.48,76955.47,0.0,0.43196,0.00014,31.65125]
[1777449996392,35.49,76954.75,0.0,0.43188,0.00014,31.64978]
[1777450000396,35.48,76946.58,0.0,0.43074,0.00014,31.63058]
[1777450002159,35.47,76946.19,0.0,0.43065,0.00014,31.62915]
[1777450002261,35.45,76946.19,0.0,0.43061,0.00014,31.62868]
[1777450004400,35.43,76938.69,0.0,0.42952,0.00014,31.61011]
[1777450009405,35.39,76942.25,0.0,0.42993,0.00014,31.61741]
[1777450014410,35.39,76946.22,0.0,0.43048,0.00014,31.62686]
[1777450019415,35.41,76954.53,0.0,0.43167,0.00014,31.64682]
[1777450020429,35.41,76953.65,0.0,0.43156,0.00014,31.6449]
[1777450021581,35.42,76953.22,0.0,0.4315,0.00014,31.644]
[1777450022418,35.42,76953.56,0.0,0.43156,0.00014,31.64488]
[1777450024176,35.42,76952.74,0.0,0.43145,0.00014,31.64307]
[1777450024278,35.43,76952.74,0.0,0.43146,0.00014,31.64313]
[1777450029424,35.43,76950.51,0.0,0.43116,0.00014,31.63816]
[1777450031611,35.43,76947.06,0.0,0.43069,0.00014,31.63015]
[1777450038433,35.43,76947.29,0.0,0.4307,0.00014,31.63039]
[1777450043438,35.43,76950.43,0.0,0.43116,0.00014,31.63802]
[1777450043550,35.43,76950.43,0.0,0.43116,0.00014,31.63802]
[1777450043733,35.43,76950.43,0.0,0.43116,0.00014,31.63802]
[1777450053448,35.43,76948.02,0.0,0.43081,0.00014,31.62941]
[1777450054406,35.43,76948.02,0.0,0.43081,0.00014,31.62941]
[1777450054531,35.43,76948.02,0.0,0.43081,0.00014,31.62941]
[1777450054914,35.43,76948.02,0.0,0.43081,0.00014,31.62941]
[1777450055450,35.42,76951.41,0.0,0.43124,0.00014,31.63686]
[1777450055685,35.42,76951.41,0.0,0.43124,0.00014,31.63686]
[1777450056126,35.42,76951.41,0.0,0.43124,0.00014,31.63686]
[1777450056451,35.4,76958.69,0.0,0.43221,0.00014,31.65324]
[1777450061456,35.33,76959.74,0.0,0.43219,0.00014,31.65336]
[1777450066461,35.27,76959.03,0.0,0.43195,0.00014,31.64981]
[1777450071466,35.22,76960.45,0.0,0.43203,0.00014,31.6515]
[1777450076471,35.17,76962.36,0.0,0.43219,0.00014,31.65455]
[1777450077366,35.17,76962.36,0.0,0.43219,0.00014,31.65455]
[1777450077384,35.17,76962.36,0.0,0.43218,0.00014,31.65431]
[1777450078353,35.17,76962.36,0.0,0.43218,0.00014,31.65431]
[1777450078542,35.16,76962.36,0.0,0.43216,0.00014,31.65407]
[1777450079464,35.16,76962.36,0.0,0.43216,0.00014,31.65407]
[1777450079474,35.15,76963.94,0.0,0.43236,0.00014,31.65748]
[1777450079751,35.15,76963.94,0.0,0.43236,0.00014,31.65748]
[1777450080006,35.15,76963.94,0.0,0.43236,0.00014,31.65748]
[1777450080386,35.15,76963.94,0.0,0.43236,0.00014,31.65748]
[1777450080455,35.14,76963.94,0.0,0.43234,0.00014,31.65722]
[1777450081476,35.13,76973.09,0.0,0.43359,0.00014,31.67799]
[1777450083422,35.12,76974.01,0.0,0.4337,0.00014,31.6798]
[1777450084560,35.13,76976.24,0.0,0.43402,0.00014,31.68504]
[1777450085405,35.13,76976.24,0.0,0.43402,0.00014,31.68504]
[1777450085445,35.13,76976.24,0.0,0.43403,0.00014,31.6851]
[1777450089592,35.14,76979.66,0.0,0.43451,0.00014,31.69303]
[1777450089668,35.14,76979.66,0.0,0.43451,0.00014,31.69303]
[1777450090423,35.14,76979.66,0.0,0.43452,0.00014,31.69308]
[1777450090987,35.14,76979.66,0.0,0.43452,0.00014,31.69308]
[1777450091430,35.14,76979.66,0.0,0.43452,0.00014,31.69311]
[1777450096464,35.14,76984.19,0.0,0.43515,0.00014,31.70334]
[1777450099319,35.14,76981.98,0.0,0.43485,0.00014,31.69836]
[1777450100982,35.14,76985.19,0.0,0.43529,0.00014,31.70554]
[1777450101017,35.14,76985.19,0.0,0.43529,0.00014,31.70554]
[1777450101108,35.14,76985.19,0.0,0.43529,0.00014,31.70554]
[1777450101138,35.14,76985.19,0.0,0.43529,0.00014,31.70554]
[1777450101495,35.14,76985.44,0.0,0.43532,0.00014,31.70609]
[1777450102305,35.14,76985.44,0.0,0.43532,0.00014,31.70609]
[1777450102328,35.14,76985.44,0.0,0.43532,0.00014,31.70609]
[1777450102427,35.14,76985.44,0.0,0.43532,0.00014,31.70607]
[1777450103607,35.14,76987.75,0.0,0.43564,0.00014,31.7112]
[1777450103631,35.14,76987.75,0.0,0.43564,0.00014,31.7112]
[1777450104498,35.14,76987.86,0.0,0.43565,0.00014,31.71141]
[1777450104825,35.14,76987.86,0.0,0.43565,0.00014,31.71141]
[1777450104848,35.14,76987.86,0.0,0.43565,0.00014,31.71141]
[1777450105499,35.14,76988.63,0.0,0.43576,0.00014,31.71309]
[1777450105965,35.14,76988.63,0.0,0.43576,0.00014,31.71309]
[1777450106079,35.14,76988.63,0.0,0.43576,0.00014,31.71309]
[1777450106500,35.14,76989.36,0.0,0.43586,0.00014,31.71468]
[1777450107282,35.14,76989.36,0.0,0.43586,0.00014,31.71468]
[1777450107303,35.14,76989.36,0.0,0.43586,0.00014,31.71468]
[1777450107501,35.13,76996.61,0.0,0.43686,0.00014,31.7306]
[1777450108501,35.13,76996.61,0.0,0.43686,0.00014,31.7306]
[1777450108502,35.13,77000.71,0.0,0.43742,0.00014,31.73945]
[1777450108527,35.13,77000.71,0.0,0.43742,0.00014,31.73945]
[1777450109676,35.12,77000.56,0.0,0.43739,0.00014,31.73901]
[1777450109693,35.12,77000.56,0.0,0.43739,0.00014,31.73901]
[1777450110504,35.12,76999.39,0.0,0.43722,0.00014,31.73636]
[1777450112506,35.12,76987.23,0.0,0.43552,0.00014,31.70658]
[1777450117511,35.12,76982.59,0.0,0.43488,0.00014,31.69636]
[1777450121794,35.13,76982.97,0.0,0.43494,0.00014,31.69731]
[1777450121811,35.13,76982.97,0.0,0.43494,0.00014,31.69731]
[1777450122516,35.13,76982.84,0.0,0.43493,0.00014,31.69704]
[1777450123120,35.13,76982.84,0.0,0.43493,0.00014,31.69704]
[1777450123305,35.13,76982.84,0.0,0.43493,0.00014,31.69704]
[1777450123340,35.13,76982.84,0.0,0.43493,0.00014,31.69704]
[1777450123406,35.13,76982.84,0.0,0.43493,0.00014,31.69707]
[1777450126717,35.13,76978.55,0.0,0.43434,0.00014,31.68756]
[1777450126732,35.13,76978.55,0.0,0.43434,0.00014,31.68756]
[1777450127521,35.14,76979.44,0.0,0.43447,0.00014,31.6896]
[1777450132526,35.14,76978.97,0.0,0.43442,0.00014,31.68873]
[1777450137531,35.14,76983.16,0.0,0.435,0.00014,31.69818]
[1777450142537,35.14,76985.33,0.0,0.4353,0.00014,31.70297]
[1777450147542,35.13,76984.03,0.0,0.43509,0.00014,31.69967]
[1777450152547,35.08,76979.3,0.0,0.43432,0.00014,31.68751]
[1777450157552,35.04,76980.16,0.0,0.43435,0.00014,31.68824]
[1777450162557,35.0,76981.26,0.0,0.43442,0.00014,31.68967]
[1777450167562,34.97,76981.37,0.0,0.43437,0.00014,31.68901]
[1777450170233,34.96,76981.73,0.0,0.43439,0.00014,31.68953]
[1777450170253,34.96,76981.73,0.0,0.43439,0.00014,31.68953]
[1777450170565,34.96,76982.24,0.0,0.43445,0.00014,31.69052]
[1777450175570,34.93,76983.16,0.0,0.43452,0.00014,31.68907]
[1777450178308,34.92,76982.47,0.0,0.43441,0.00014,31.68725]
[1777450178332,34.92,76982.47,0.0,0.43441,0.00014,31.68725]
[1777450178573,34.92,76981.08,0.0,0.43421,0.00014,31.684]
[1777450180175,34.92,76978.05,0.0,0.43378,0.00014,31.67699]
[1777450180197,34.92,76978.05,0.0,0.43378,0.00014,31.67699]
[1777450180575,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181029,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181087,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181145,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181280,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181439,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181453,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181484,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450181543,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450182000,34.92,76978.41,0.0,0.43382,0.00014,31.67774]
[1777450182798,34.94,76974.17,0.0,0.43329,0.00014,31.66886]
[1777450182808,34.94,76974.17,0.0,0.43329,0.00014,31.66886]
[1777450182948,34.94,76974.17,0.0,0.43329,0.00014,31.66886]
[1777450183578,34.97,76960.68,0.0,0.43146,0.00014,31.63822]
[1777450188583,35.06,76954.86,0.0,0.43088,0.00014,31.6277]
[1777450189455,35.06,76954.86,0.0,0.43088,0.00014,31.6277]
[1777450189472,35.06,76954.86,0.0,0.43088,0.00014,31.6277]
[1777450189556,35.08,76954.86,0.0,0.43092,0.00014,31.62825]
[1777450194588,35.15,76953.32,0.0,0.43087,0.00014,31.627]
[1777450200217,35.16,76957.04,0.0,0.4314,0.00014,31.63583]
[1777450205600,35.12,76962.12,0.0,0.43201,0.00014,31.64642]
[1777450206310,35.12,76962.12,0.0,0.43201,0.00014,31.64642]
[1777450206338,35.12,76962.12,0.0,0.43201,0.00014,31.64642]
[1777450206601,35.11,76965.02,0.0,0.4324,0.00014,31.65294]
[1777450211607,35.08,76963.02,0.0,0.43206,0.00014,31.64741]
[1777450216612,35.07,76958.45,0.0,0.43138,0.00014,31.63622]
[1777450221617,35.05,76957.4,0.0,0.43121,0.00014,31.63332]
[1777450226622,35.04,76963.37,0.0,0.432,0.00014,31.64678]
[1777450228539,35.03,76962.21,0.0,0.43183,0.00014,31.64399]
[1777450228552,35.03,76962.21,0.0,0.43183,0.00014,31.64399]
[1777450228590,35.03,76962.21,0.0,0.43183,0.00014,31.64399]
[1777450229502,35.03,76962.21,0.0,0.43183,0.00014,31.64399]
[1777450229528,35.03,76962.21,0.0,0.43183,0.00014,31.64399]
[1777450229603,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450230538,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450230562,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450230605,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450230846,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450230859,35.03,76962.21,0.0,0.43181,0.00014,31.64372]
[1777450231627,35.01,76975.79,0.0,0.43367,0.00014,31.67193]
[1777450236632,34.98,76980.13,0.0,0.43421,0.00014,31.68087]
[1777450241637,34.96,76971.82,0.0,0.433,0.00014,31.66122]
[1777450246642,34.95,76972.79,0.0,0.43311,0.00014,31.66306]
[1777450252556,34.93,76974.57,0.0,0.43332,0.00014,31.66665]
[1777450257591,34.92,76975.68,0.0,0.43345,0.00014,31.66882]
[1777450257663,34.92,76975.68,0.0,0.43345,0.00014,31.66882]
[1777450257695,34.92,76975.68,0.0,0.43345,0.00014,31.66882]
[1777450258600,34.92,76975.68,0.0,0.43344,0.00014,31.66876]
[1777450263635,34.91,76973.86,0.0,0.43317,0.00014,31.66433]
[1777450268664,34.91,76976.45,0.0,0.43352,0.00014,31.67008]
[1777450273669,34.9,76974.79,0.0,0.43327,0.00014,31.66605]
[1777450278674,34.89,76977.88,0.0,0.43368,0.00014,31.67285]
[1777450281914,34.88,76977.9,0.0,0.43367,0.00014,31.67275]
[1777450281949,34.88,76977.9,0.0,0.43367,0.00014,31.67275]
[1777450282335,34.88,76977.9,0.0,0.43367,0.00014,31.67275]
[1777450282678,34.89,76978.82,0.0,0.43382,0.00014,31.6751]
[1777450283620,34.89,76978.82,0.0,0.43382,0.00014,31.6751]
[1777450283635,34.89,76978.82,0.0,0.43382,0.00014,31.6751]
[1777450283657,34.9,76978.82,0.0,0.43384,0.00014,31.67545]
[1777450283711,34.9,76978.82,0.0,0.43384,0.00014,31.67545]
[1777450283724,34.9,76978.82,0.0,0.43384,0.00014,31.67545]
[1777450284680,34.91,76990.09,0.0,0.43544,0.00014,31.70122]
[1777450289685,34.94,76988.55,0.0,0.43529,0.00014,31.69866]
[1777450294690,34.97,76989.11,0.0,0.43542,0.00014,31.69784]
[1777450299695,34.99,76988.78,0.0,0.43542,0.00014,31.6977]
[1777450303338,35.0,76984.32,0.0,0.43483,0.00014,31.68805]
[1777450303349,35.0,76984.32,0.0,0.43483,0.00014,31.68805]
[1777450303699,35.0,76983.89,0.0,0.43478,0.00014,31.68722]
[1777450304191,35.0,76983.89,0.0,0.43478,0.00014,31.68722]
[1777450304210,35.0,76983.89,0.0,0.43478,0.00014,31.68722]
[1777450304292,35.0,76983.89,0.0,0.43478,0.00014,31.68722]
[1777450307244,35.02,76983.67,0.0,0.43477,0.00014,31.68708]
[1777450307267,35.02,76983.67,0.0,0.43477,0.00014,31.68708]
[1777450308704,35.02,76983.74,0.0,0.4348,0.00014,31.68744]
[1777450309655,35.02,76983.74,0.0,0.4348,0.00014,31.68744]
[1777450309688,35.02,76983.74,0.0,0.4348,0.00014,31.68744]
[1777450309705,35.03,76983.87,0.0,0.43482,0.00014,31.68784]
[1777450310914,35.02,76983.25,0.0,0.43472,0.00014,31.68618]
[1777450311707,35.01,76973.34,0.0,0.43332,0.00014,31.66343]
[1777450311738,35.01,76973.34,0.0,0.43332,0.00014,31.66343]
[1777450311772,35.01,76973.34,0.0,0.43332,0.00014,31.66343]
[1777450312151,35.01,76973.34,0.0,0.43332,0.00014,31.66343]
[1777450312188,35.01,76973.34,0.0,0.43332,0.00014,31.66343]
[1777450313441,35.02,76966.91,0.0,0.43244,0.00014,31.64882]
[1777450313466,35.02,76966.91,0.0,0.43244,0.00014,31.64882]
[1777450313709,35.02,76970.0,0.0,0.43286,0.00014,31.65583]
[1777450318714,34.99,76976.44,0.0,0.4337,0.00014,31.66981]
[1777450323719,34.96,76976.85,0.0,0.4337,0.00014,31.66996]
[1777450328724,34.94,76975.97,0.0,0.43353,0.00014,31.66727]
[1777450333729,34.92,76976.63,0.0,0.43358,0.00014,31.66822]
[1777450338734,34.91,76974.99,0.0,0.43332,0.00014,31.66405]
[1777450343739,34.9,76979.67,0.0,0.43394,0.00014,31.67435]
[1777450344405,34.9,76979.67,0.0,0.43394,0.00014,31.67435]
[1777450344437,34.9,76979.67,0.0,0.43394,0.00014,31.67435]
[1777450344740,34.89,76979.58,0.0,0.43392,0.00014,31.67405]
[1777450345801,34.9,76984.74,0.0,0.43466,0.00014,31.68607]
[1777450345820,34.9,76984.74,0.0,0.43466,0.00014,31.68607]
[1777450346741,34.91,76984.74,0.0,0.43468,0.00014,31.68626]
[1777450347743,34.91,76992.62,0.0,0.43579,0.00014,31.70415]
[1777450352748,34.93,76995.74,0.0,0.43627,0.00014,31.70883]
[1777450354247,34.94,76997.99,0.0,0.43659,0.00014,31.7139]
[1777450354273,34.94,76997.99,0.0,0.43659,0.00014,31.7139]
[1777450354750,34.94,76997.47,0.0,0.43652,0.00014,31.71284]
[1777450357371,34.94,76997.81,0.0,0.43658,0.00014,31.71374]
[1777450357398,34.94,76997.81,0.0,0.43658,0.00014,31.71374]
[1777450357753,34.95,76998.71,0.0,0.43671,0.00014,31.71578]
[1777450358270,34.95,76998.71,0.0,0.43671,0.00014,31.71578]
[1777450358283,34.95,76998.71,0.0,0.43671,0.00014,31.71578]
[1777450358754,34.95,76998.17,0.0,0.43664,0.00014,31.71465]
[1777450361865,34.95,76998.88,0.0,0.43675,0.00014,31.71638]
[1777450361900,34.95,76998.88,0.0,0.43675,0.00014,31.71638]
[1777450362758,34.96,77001.81,0.0,0.43717,0.00014,31.72284]
[1777450367763,34.96,77003.87,0.0,0.43746,0.00014,31.72738]
[1777450372768,34.96,77004.06,0.0,0.43748,0.00014,31.7278]
[1777450377773,34.96,77003.59,0.0,0.43742,0.00014,31.72678]
[1777450382778,34.96,77003.38,0.0,0.43739,0.00014,31.72635]
[1777450387783,34.96,77003.35,0.0,0.43739,0.00014,31.72628]
[1777450390501,34.96,77005.36,0.0,0.43767,0.00014,31.73066]
[1777450390549,34.96,77005.36,0.0,0.43767,0.00014,31.73066]
[1777450390786,34.96,77006.16,0.0,0.43778,0.00014,31.73239]
[1777450391664,34.96,77006.16,0.0,0.43778,0.00014,31.73239]
[1777450391679,34.96,77006.16,0.0,0.43778,0.00014,31.73239]
[1777450391711,34.95,77006.16,0.0,0.43777,0.00014,31.73234]
[1777450396792,34.95,77005.92,0.0,0.43773,0.00014,31.73173]
[1777450401797,34.95,77005.01,0.0,0.4376,0.00014,31.72969]
[1777450406234,34.95,77005.14,0.0,0.43762,0.00014,31.72995]
[1777450406267,34.95,77005.14,0.0,0.43762,0.00014,31.72995]
[1777450406714,34.95,77005.14,0.0,0.43762,0.00014,31.72995]
[1777450407960,34.95,77005.14,0.0,0.43762,0.00014,31.72995]
[1777450407999,34.95,77005.14,0.0,0.43762,0.00014,31.72995]
[1777450408728,34.95,77005.14,0.0,0.43762,0.00014,31.72994]
[1777450409178,34.95,77005.14,0.0,0.43762,0.00014,31.72994]
[1777450409203,34.95,77005.14,0.0,0.43762,0.00014,31.72994]
[1777450409734,34.95,77005.14,0.0,0.43762,0.00014,31.72993]
[1777450412546,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450412591,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450412757,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450413571,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450413588,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450413714,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450413740,34.95,77004.86,0.0,0.43757,0.00014,31.72646]
[1777450413763,34.95,77004.86,0.0,0.43757,0.00014,31.72649]
[1777450414890,34.95,77000.16,0.0,0.43692,0.00014,31.71628]
[1777450414900,34.95,77000.16,0.0,0.43692,0.00014,31.71628]
[1777450415777,34.96,77000.16,0.0,0.43693,0.00014,31.71637]
[1777450416812,34.96,76990.97,0.0,0.43565,0.00014,31.69607]
[1777450417893,34.96,76990.97,0.0,0.43566,0.00014,31.69617]
[1777450417918,34.96,76990.97,0.0,0.43566,0.00014,31.69617]
[1777450418798,34.96,76990.97,0.0,0.43566,0.00014,31.69625]
[1777450423823,34.98,76990.89,0.0,0.43568,0.00014,31.69644]
[1777450428828,34.99,76991.4,0.0,0.43578,0.00014,31.6979]
[1777450433833,35.0,76991.73,0.0,0.43584,0.00014,31.69886]
[1777450438838,35.0,76991.33,0.0,0.4358,0.00014,31.69815]
[1777450443843,35.01,76991.18,0.0,0.43579,0.00014,31.69801]
[1777450447847,35.01,77001.79,0.0,0.43727,0.00014,31.72142]
[1777450450232,35.0,77002.08,0.0,0.4373,0.00014,31.72196]
[1777450450249,35.0,77002.08,0.0,0.4373,0.00014,31.72196]
[1777450450850,35.0,77002.11,0.0,0.43731,0.00014,31.72199]
[1777450451262,35.0,77002.11,0.0,0.43731,0.00014,31.72199]
[1777450451288,35.0,77002.11,0.0,0.43731,0.00014,31.72199]
[1777450451851,35.0,77001.75,0.0,0.43725,0.00014,31.72116]
[1777450456856,34.99,77001.78,0.0,0.43724,0.00014,31.72103]
[1777450461861,34.99,77003.8,0.0,0.43751,0.00014,31.72523]
[1777450462207,34.99,77003.8,0.0,0.43751,0.00014,31.72523]
[1777450462251,34.99,77003.8,0.0,0.43751,0.00014,31.72523]
[1777450462456,34.99,77003.8,0.0,0.43751,0.00014,31.72523]
[1777450462488,34.99,77003.8,0.0,0.43751,0.00014,31.72523]
[1777450462862,34.99,77006.37,0.0,0.43786,0.00014,31.73078]
[1777450467867,34.97,77008.05,0.0,0.43807,0.00014,31.73412]
[1777450469869,34.97,77000.29,0.0,0.43698,0.00014,31.71712]
[1777450474782,34.98,76996.15,0.0,0.4364,0.00014,31.70524]
[1777450474808,34.98,76996.15,0.0,0.4364,0.00014,31.70524]
[1777450474865,34.98,76996.15,0.0,0.43641,0.00014,31.70528]
[1777450476252,34.98,76995.59,0.0,0.43633,0.00014,31.70407]
[1777450476282,34.98,76995.59,0.0,0.43633,0.00014,31.70407]
[1777450476876,34.98,76995.43,0.0,0.43631,0.00014,31.70374]
[1777450481880,34.99,76993.31,0.0,0.43603,0.00014,31.69923]
[1777450485051,34.99,76992.4,0.0,0.43591,0.00014,31.69734]
[1777450485077,34.99,76992.4,0.0,0.43591,0.00014,31.69734]
[1777450485618,34.99,76992.4,0.0,0.43591,0.00014,31.69734]
[1777450485640,34.99,76992.4,0.0,0.43591,0.00014,31.69734]
[1777450487823,35.0,76983.75,0.0,0.43472,0.00014,31.67814]
[1777450487841,35.0,76983.75,0.0,0.43472,0.00014,31.67814]
[1777450487886,35.0,76979.91,0.0,0.43419,0.00014,31.66955]
[1777450492891,35.02,76979.81,0.0,0.43423,0.00014,31.66995]
[1777450497896,35.04,76980.27,0.0,0.43433,0.00014,31.67149]
[1777450502900,35.05,76981.4,0.0,0.43451,0.00014,31.67441]
[1777450507903,35.06,76981.85,0.0,0.43459,0.00014,31.67568]
[1777450507991,35.06,76981.85,0.0,0.43459,0.00014,31.67568]
[1777450508088,35.06,76981.85,0.0,0.43459,0.00014,31.67568]
[1777450508906,35.06,76982.15,0.0,0.43464,0.00014,31.6764]
[1777450509517,35.06,76982.15,0.0,0.43464,0.00014,31.6764]
[1777450509533,35.06,76982.15,0.0,0.43464,0.00014,31.6764]
[1777450514913,35.08,76977.3,0.0,0.434,0.00014,31.66591]
[1777450519371,35.08,76983.0,0.0,0.4348,0.00014,31.67889]
[1777450519397,35.08,76983.0,0.0,0.4348,0.00014,31.67889]
[1777450519918,35.08,76983.0,0.0,0.4348,0.00014,31.67889]
[1777450524924,35.08,76982.52,0.0,0.43474,0.00014,31.67786]
[1777450526695,35.05,76982.73,0.0,0.43469,0.00014,31.67737]
[1777450526717,35.05,76982.73,0.0,0.43469,0.00014,31.67737]
[1777450526926,35.05,76982.8,0.0,0.43471,0.00014,31.67758]
[1777450531931,35.06,76983.16,0.0,0.43477,0.00014,31.67575]
[1777450536936,35.07,76981.09,0.0,0.4345,0.00014,31.67132]
[1777450542942,35.07,76981.85,0.0,0.43462,0.00014,31.67323]
[1777450545094,35.07,76983.2,0.0,0.43481,0.00014,31.67633]
[1777450545113,35.07,76983.2,0.0,0.43481,0.00014,31.67633]
[1777450545945,35.07,76985.46,0.0,0.43512,0.00014,31.6814]
[1777450546140,35.07,76985.46,0.0,0.43512,0.00014,31.6814]
[1777450546153,35.07,76985.46,0.0,0.43512,0.00014,31.6814]
[1777450546946,35.07,76986.42,0.0,0.43526,0.00014,31.68355]
[1777450551951,35.07,76985.03,0.0,0.43506,0.00014,31.68041]
[1777450556956,35.07,76984.17,0.0,0.43494,0.00014,31.67848]
[1777450561961,35.07,76984.14,0.0,0.43494,0.00014,31.67845]
[1777450566966,35.07,76986.93,0.0,0.43532,0.00014,31.68464]
[1777450571971,35.07,76990.15,0.0,0.43576,0.00014,31.69167]
[1777450577427,35.06,76989.49,0.0,0.43566,0.00014,31.69006]
[1777450578170,35.06,76989.22,0.0,0.43562,0.00014,31.68943]
[1777450578194,35.06,76989.22,0.0,0.43562,0.00014,31.68943]
[1777450578978,35.06,76988.97,0.0,0.43558,0.00014,31.68887]
[1777450579278,35.06,76988.97,0.0,0.43558,0.00014,31.68887]
[1777450579292,35.06,76988.97,0.0,0.43558,0.00014,31.68887]
[1777450579979,35.06,76989.06,0.0,0.43559,0.00014,31.68905]
[1777450585967,35.06,76987.88,0.0,0.43542,0.00014,31.68634]
[1777450586768,35.06,76987.88,0.0,0.43542,0.00014,31.68634]
[1777450586806,35.06,76987.88,0.0,0.43542,0.00014,31.68634]
[1777450586986,35.06,76987.81,0.0,0.43541,0.00014,31.68619]
[1777450591995,35.06,76987.16,0.0,0.43532,0.00014,31.68188]
[1777450597000,35.06,76987.08,0.0,0.43531,0.00014,31.68172]
[1777450601005,35.05,76996.09,0.0,0.43655,0.00014,31.70162]
[1777450606010,35.04,76995.49,0.0,0.43645,0.00014,31.70002]
[1777450611015,35.04,76995.53,0.0,0.43644,0.00014,31.69991]
[1777450616020,35.03,76997.06,0.0,0.43664,0.00014,31.70306]
[1777450621025,35.02,76996.4,0.0,0.43653,0.00014,31.70147]
[1777450626030,35.02,76998.06,0.0,0.43675,0.00014,31.70496]
[1777450631035,35.01,76994.7,0.0,0.43628,0.00014,31.69746]
[1777450635039,35.02,76985.73,0.0,0.43503,0.00014,31.67758]
[1777450640044,35.03,76986.61,0.0,0.43517,0.00014,31.67976]
[1777450645049,35.03,76989.64,0.0,0.4356,0.00014,31.68667]
[1777450650054,35.03,76996.23,0.0,0.43651,0.00014,31.70116]
[1777450655059,35.02,76999.89,0.0,0.437,0.00014,31.70612]
[1777450660065,35.01,77001.28,0.0,0.43717,0.00014,31.7089]
[1777450665069,35.0,77001.0,0.0,0.43711,0.00014,31.70804]
[1777450670074,34.99,77002.01,0.0,0.43724,0.00014,31.71005]
[1777450673365,34.99,77002.1,0.0,0.43724,0.00014,31.71013]
[1777450673413,34.99,77002.1,0.0,0.43724,0.00014,31.71013]
[1777450674078,34.99,77002.02,0.0,0.43723,0.00014,31.70991]
[1777450674272,34.99,77002.02,0.0,0.43723,0.00014,31.70991]
[1777450674282,34.99,77002.02,0.0,0.43723,0.00014,31.70991]
[1777450674290,34.99,77002.02,0.0,0.43723,0.00014,31.70991]
[1777450674320,34.99,77002.02,0.0,0.43723,0.00014,31.70991]
[1777450675479,34.98,77007.56,0.0,0.438,0.00014,31.7219]
[1777450675502,34.98,77007.56,0.0,0.438,0.00014,31.7219]
[1777450676080,34.98,77010.63,0.0,0.43842,0.00014,31.72846]
[1777450676620,34.98,77010.63,0.0,0.43842,0.00014,31.72846]
[1777450676648,34.98,77010.63,0.0,0.43842,0.00014,31.72846]
[1777450677081,34.98,77013.16,0.0,0.43876,0.00014,31.73381]
[1777450682086,34.96,77014.43,0.0,0.4389,0.00014,31.73607]
[1777450683166,34.96,77014.43,0.0,0.4389,0.00014,31.73607]
[1777450683190,34.96,77014.43,0.0,0.4389,0.00014,31.73607]
[1777450687682,34.95,77009.64,0.0,0.43821,0.00014,31.72545]
[1777450687713,34.95,77009.64,0.0,0.43821,0.00014,31.72545]
[1777450688092,34.94,77009.63,0.0,0.4382,0.00014,31.72537]
[1777450690221,34.94,77010.52,0.0,0.43832,0.00014,31.72718]
[1777450690244,34.94,77010.52,0.0,0.43832,0.00014,31.72718]
[1777450691095,34.94,77010.39,0.0,0.4383,0.00014,31.72686]
[1777450696100,34.93,77013.02,0.0,0.43864,0.00014,31.73226]
[1777450701105,34.92,77014.34,0.0,0.43881,0.00014,31.73481]
[1777450706110,34.91,77015.81,0.0,0.43899,0.00014,31.73769]
[1777450707735,34.9,77015.99,0.0,0.43901,0.00014,31.73801]
[1777450707750,34.9,77015.99,0.0,0.43901,0.00014,31.73801]
[1777450708112,34.9,77016.72,0.0,0.43911,0.00014,31.73952]
[1777450715118,34.89,77016.89,0.0,0.4391,0.00014,31.7367]
[1777450716582,34.89,77017.08,0.0,0.43912,0.00014,31.73706]
[1777450716600,34.89,77017.08,0.0,0.43912,0.00014,31.73706]
[1777450717120,34.89,77017.13,0.0,0.43912,0.00014,31.73712]
[1777450721008,34.88,77023.47,0.0,0.44,0.00014,31.75043]
[1777450721041,34.88,77023.47,0.0,0.44,0.00014,31.75043]
[1777450721126,34.88,77023.47,0.0,0.43999,0.00014,31.75036]
[1777450721448,34.88,77023.47,0.0,0.43999,0.00014,31.75036]
[1777450721469,34.88,77023.47,0.0,0.43999,0.00014,31.75036]
[1777450721812,34.88,77023.47,0.0,0.43999,0.00014,31.75036]
[1777450721840,34.88,77023.47,0.0,0.43999,0.00014,31.75036]
[1777450722127,34.87,77024.32,0.0,0.4401,0.00014,31.75207]
[1777450723464,34.87,77030.49,0.0,0.44096,0.00014,31.76494]
[1777450723481,34.87,77030.49,0.0,0.44096,0.00014,31.76494]
[1777450724129,34.86,77034.12,0.0,0.44146,0.00014,31.77239]
[1777450724166,34.86,77034.12,0.0,0.44146,0.00014,31.77239]
[1777450724205,34.86,77034.12,0.0,0.44146,0.00014,31.77239]
[1777450725130,34.86,77032.91,0.0,0.44128,0.00014,31.76974]
[1777450725312,34.86,77032.91,0.0,0.44128,0.00014,31.76974]
[1777450725339,34.86,77032.91,0.0,0.44128,0.00014,31.76974]
[1777450726131,34.85,77027.84,0.0,0.44056,0.00014,31.75904]
[1777450731136,34.84,77026.75,0.0,0.44038,0.00014,31.75636]
[1777450736141,34.83,77025.46,0.0,0.44017,0.00014,31.75339]
[1777450736614,34.83,77025.46,0.0,0.44017,0.00014,31.75339]
[1777450736632,34.83,77025.46,0.0,0.44017,0.00014,31.75339]
[1777450737142,34.83,77025.6,0.0,0.44019,0.00014,31.75364]
[1777450737285,34.83,77025.6,0.0,0.44019,0.00014,31.75364]
[1777450737313,34.83,77025.6,0.0,0.44019,0.00014,31.75364]
[1777450737414,34.83,77025.6,0.0,0.44019,0.00014,31.75364]
[1777450737435,34.83,77025.6,0.0,0.44019,0.00014,31.75364]
[1777450739199,34.82,77026.2,0.0,0.44027,0.00014,31.75482]
[1777450739210,34.82,77026.2,0.0,0.44027,0.00014,31.75482]
[1777450740056,34.82,77026.2,0.0,0.44026,0.00014,31.75478]
[1777450740199,34.82,77026.2,0.0,0.44026,0.00014,31.75478]
[1777450740224,34.82,77026.2,0.0,0.44026,0.00014,31.75478]
[1777450741146,34.82,77025.38,0.0,0.44014,0.00014,31.753]
[1777450741421,34.82,77025.38,0.0,0.44014,0.00014,31.753]
[1777450741452,34.82,77025.38,0.0,0.44014,0.00014,31.753]
[1777450742147,34.82,77024.77,0.0,0.44006,0.00014,31.75168]
[1777450742259,34.82,77024.77,0.0,0.44006,0.00014,31.75168]
[1777450742283,34.82,77024.77,0.0,0.44006,0.00014,31.75168]
[1777450743077,34.82,77024.77,0.0,0.44006,0.00014,31.75167]
[1777450743468,34.82,77024.77,0.0,0.44006,0.00014,31.75167]
[1777450743481,34.82,77024.77,0.0,0.44006,0.00014,31.75167]
[1777450744088,34.82,77024.77,0.0,0.44006,0.00014,31.75168]
[1777450749118,34.82,77021.91,0.0,0.43965,0.00014,31.74555]
[1777450750064,34.82,77021.91,0.0,0.43965,0.00014,31.74555]
[1777450750076,34.82,77021.91,0.0,0.43965,0.00014,31.74555]
[1777450750125,34.82,77021.91,0.0,0.43965,0.00014,31.74553]
[1777450751310,34.82,77023.61,0.0,0.43988,0.00014,31.74912]
[1777450751320,34.82,77023.61,0.0,0.43988,0.00014,31.74912]
[1777450752139,34.81,77023.61,0.0,0.43988,0.00014,31.74909]
[1777450756183,34.81,77027.08,0.0,0.44036,0.00014,31.75626]
[1777450756206,34.81,77027.08,0.0,0.44036,0.00014,31.75626]
[1777450757170,34.81,77030.76,0.0,0.44087,0.00014,31.76394]
[1777450760173,34.79,77039.27,0.0,0.44204,0.00014,31.78139]
[1777450760195,34.79,77039.27,0.0,0.44204,0.00014,31.78139]
[1777450760230,34.79,77039.27,0.0,0.44204,0.00014,31.78139]
[1777450760298,34.79,77039.27,0.0,0.44204,0.00014,31.78139]
[1777450760317,34.79,77039.27,0.0,0.44204,0.00014,31.78139]
[1777450761174,34.79,77040.82,0.0,0.44225,0.00014,31.78447]
[1777450766180,34.77,77042.18,0.0,0.4424,0.00014,31.78676]
[1777450769251,34.75,77047.17,0.0,0.44307,0.00014,31.79662]
[1777450769265,34.75,77047.17,0.0,0.44307,0.00014,31.79662]
[1777450769280,34.75,77047.17,0.0,0.44307,0.00014,31.79662]
[1777450770184,34.75,77047.94,0.0,0.44317,0.00014,31.79807]
[1777450773869,34.73,77051.57,0.0,0.44364,0.00014,31.80223]
[1777450773892,34.73,77051.57,0.0,0.44364,0.00014,31.80223]
[1777450774188,34.74,77060.21,0.0,0.44487,0.00014,31.81966]
[1777450775254,34.74,77062.72,0.0,0.44524,0.00014,31.82474]
[1777450775284,34.74,77062.72,0.0,0.44524,0.00014,31.82474]
[1777450776147,34.74,77062.72,0.0,0.44524,0.00014,31.82474]
[1777450776182,34.74,77062.72,0.0,0.44524,0.00014,31.82474]
[1777450779324,34.75,77064.58,0.0,0.44552,0.00014,31.82867]
[1777450779344,34.75,77064.58,0.0,0.44552,0.00014,31.82867]
[1777450780194,34.75,77065.05,0.0,0.44559,0.00014,31.82965]
[1777450780303,34.75,77065.05,0.0,0.44559,0.00014,31.82965]
[1777450780320,34.75,77065.05,0.0,0.44559,0.00014,31.82965]
[1777450781195,34.76,77065.42,0.0,0.44565,0.00014,31.83044]
[1777450786200,34.76,77069.0,0.0,0.44617,0.00014,31.83759]
[1777450791205,34.77,77067.19,0.0,0.44592,0.00014,31.83412]
[1777450796210,34.77,77073.2,0.0,0.44677,0.00014,31.84585]
[1777450799211,34.74,77074.45,0.0,0.4469,0.00014,31.84774]
[1777450799213,34.73,77074.67,0.0,0.44691,0.00014,31.84793]
[1777450799242,34.73,77074.67,0.0,0.44691,0.00014,31.84793]
[1777450800192,34.73,77074.67,0.0,0.44691,0.00014,31.84793]
[1777450800219,34.72,77075.37,0.0,0.44698,0.00014,31.84904]
[1777450801216,34.71,77074.58,0.0,0.44685,0.00014,31.84728]
[1777450803642,34.69,77068.36,0.0,0.44593,0.00014,31.83476]
[1777450803653,34.69,77068.36,0.0,0.44593,0.00014,31.83476]
[1777450804219,34.68,77064.75,0.0,0.44541,0.00014,31.8275]
[1777450804679,34.68,77064.75,0.0,0.44541,0.00014,31.8275]
[1777450804832,34.68,77064.75,0.0,0.44541,0.00014,31.8275]
[1777450804833,34.68,77064.75,0.0,0.44541,0.00014,31.8275]
[1777450805220,34.68,77063.45,0.0,0.44521,0.00014,31.82478]
[1777450806685,34.67,77063.36,0.0,0.44519,0.00014,31.82447]
[1777450806984,34.67,77063.36,0.0,0.44519,0.00014,31.82447]
[1777450807222,34.66,77062.9,0.0,0.44511,0.00014,31.82342]
[1777450808094,34.66,77062.9,0.0,0.44511,0.00014,31.82342]
[1777450808195,34.66,77062.9,0.0,0.4451,0.00014,31.8233]
[1777450812860,34.64,77060.2,0.0,0.44468,0.00014,31.8175]
[1777450812959,34.64,77060.2,0.0,0.44468,0.00014,31.8175]
[1777450813149,34.64,77060.2,0.0,0.44468,0.00014,31.8175]
[1777450814184,34.64,77060.86,0.0,0.44477,0.00014,31.81874]
[1777450814227,34.63,77060.86,0.0,0.44476,0.00014,31.81864]
[1777450816087,34.63,77061.68,0.0,0.44486,0.00014,31.82018]
[1777450816188,34.62,77061.68,0.0,0.44485,0.00014,31.82006]
[1777450818089,34.62,77068.65,0.0,0.44583,0.00014,31.83376]
[1777450819308,34.6,77072.55,0.0,0.44636,0.00014,31.84114]
[1777450819352,34.6,77072.55,0.0,0.44636,0.00014,31.84114]
[1777450820904,34.6,77073.34,0.0,0.44646,0.00014,31.84255]
[1777450821236,34.59,77075.51,0.0,0.44676,0.00014,31.84663]
[1777450822194,34.59,77075.51,0.0,0.44676,0.00014,31.84663]
[1777450822229,34.59,77075.51,0.0,0.44676,0.00014,31.84669]
[1777450823325,34.6,77080.43,0.0,0.44746,0.00014,31.85624]
[1777450824239,34.6,77079.32,0.0,0.44731,0.00014,31.85415]
[1777450825036,34.6,77079.32,0.0,0.44731,0.00014,31.85415]
[1777450825136,34.6,77079.32,0.0,0.44731,0.00014,31.8542]
[1777450826040,34.6,77079.32,0.0,0.44731,0.00014,31.8542]
[1777450826241,34.6,77079.65,0.0,0.44736,0.00014,31.85487]
[1777450827255,34.6,77079.62,0.0,0.44736,0.00014,31.85485]
[1777450827385,34.6,77079.62,0.0,0.44736,0.00014,31.85485]
[1777450828245,34.6,77080.07,0.0,0.44743,0.00014,31.85574]
[1777450828821,34.6,77080.07,0.0,0.44743,0.00014,31.85574]
[1777450829246,34.61,77082.95,0.0,0.44784,0.00014,31.86133]
[1777450834251,34.62,77086.96,0.0,0.44843,0.00014,31.86633]
[1777450835262,34.62,77088.9,0.0,0.4487,0.00014,31.87002]
[1777450835278,34.62,77088.9,0.0,0.4487,0.00014,31.87002]
[1777450836549,34.62,77088.47,0.0,0.44864,0.00014,31.86922]
[1777450837271,34.62,77092.7,0.0,0.44924,0.00014,31.87718]
[1777450838255,34.62,77093.7,0.0,0.44939,0.00014,31.87904]
[1777450838398,34.62,77093.7,0.0,0.44939,0.00014,31.87904]
[1777450838438,34.62,77093.7,0.0,0.44939,0.00014,31.87904]
[1777450839296,34.63,77094.24,0.0,0.44947,0.00014,31.88017]
[1777450843381,34.65,77099.87,0.0,0.45031,0.00014,31.89097]
[1777450844052,34.65,77099.87,0.0,0.45031,0.00014,31.89097]
[1777450848429,34.67,77097.43,0.0,0.45,0.00014,31.88687]
[1777450849266,34.67,77097.33,0.0,0.45,0.00014,31.88676]
[1777450854271,34.69,77096.77,0.0,0.44995,0.00014,31.88606]
[1777450857626,34.7,77097.29,0.0,0.45004,0.00014,31.8872]
[1777450857759,34.7,77097.29,0.0,0.45004,0.00014,31.8872]
[1777450858275,34.7,77098.86,0.0,0.45027,0.00014,31.89014]
[1777450863280,34.71,77099.14,0.0,0.45033,0.00014,31.89084]
[1777450863701,34.71,77099.14,0.0,0.45033,0.00014,31.89084]
[1777450864281,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450864978,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450865020,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450865052,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450865154,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450865761,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450866075,34.71,77100.57,0.0,0.45053,0.00014,31.89348]
[1777450866283,34.71,77104.28,0.0,0.45106,0.00014,31.90026]
[1777450870208,34.71,77108.68,0.0,0.45167,0.00014,31.90816]
[1777450870253,34.71,77108.68,0.0,0.45167,0.00014,31.90815]
[1777450875292,34.7,77109.65,0.0,0.4518,0.00014,31.90979]
[1777450880298,34.7,77109.95,0.0,0.45183,0.00014,31.91025]
[1777450883984,34.69,77112.06,0.0,0.45213,0.00014,31.91396]
[1777450884302,34.69,77111.5,0.0,0.45204,0.00014,31.91293]
[1777450888067,34.69,77111.07,0.0,0.45198,0.00014,31.91212]
[1777450888306,34.69,77112.81,0.0,0.45222,0.00014,31.9152]
[1777450890130,34.69,77115.46,0.0,0.45259,0.00014,31.91988]
[1777450890308,34.68,77117.04,0.0,0.45281,0.00014,31.92263]
[1777450895312,34.68,77113.12,0.0,0.45224,0.00014,31.91271]
[1777450896202,34.68,77113.12,0.0,0.45224,0.00014,31.91271]
[1777450896248,34.68,77113.12,0.0,0.45224,0.00014,31.91269]
[1777450901318,34.67,77112.85,0.0,0.45219,0.00014,31.91213]
[1777450906323,34.67,77115.02,0.0,0.45249,0.00014,31.91591]
[1777450912258,34.66,77114.76,0.0,0.45244,0.00014,31.91536]
[1777450913552,34.66,77112.8,0.0,0.45216,0.00014,31.91186]
[1777450914331,34.66,77108.3,0.0,0.45153,0.00014,31.90379]
[1777450917533,34.66,77106.99,0.0,0.45135,0.00014,31.90146]
[1777450918301,34.67,77106.99,0.0,0.45135,0.00014,31.90147]
[1777450923335,34.67,77104.48,0.0,0.451,0.00014,31.89705]
[1777450928348,34.67,77100.06,0.0,0.45038,0.00014,31.88893]
[1777450930419,34.67,77099.82,0.0,0.45034,0.00014,31.8885]
[1777450930421,34.67,77099.82,0.0,0.45034,0.00014,31.8885]
[1777450931351,34.67,77098.32,0.0,0.45013,0.00014,31.88574]
[1777450932346,34.67,77098.32,0.0,0.45013,0.00014,31.88574]
[1777450932352,34.67,77097.45,0.0,0.45001,0.00014,31.88416]
[1777450932463,34.67,77097.45,0.0,0.45001,0.00014,31.88416]
[1777450933353,34.67,77096.43,0.0,0.44987,0.00014,31.88228]
[1777450933569,34.67,77096.43,0.0,0.44987,0.00014,31.88228]
[1777450933780,34.67,77096.43,0.0,0.44987,0.00014,31.88228]
[1777450935531,34.68,77093.95,0.0,0.44953,0.00014,31.87781]
[1777450935839,34.68,77093.95,0.0,0.44953,0.00014,31.87781]
[1777450936656,34.68,77093.27,0.0,0.44944,0.00014,31.87662]
[1777450936677,34.68,77093.27,0.0,0.44944,0.00014,31.87662]
[1777450936706,34.68,77093.27,0.0,0.44944,0.00014,31.87662]
[1777450937357,34.69,77091.27,0.0,0.44916,0.00014,31.87296]
[1777450937937,34.69,77091.27,0.0,0.44916,0.00014,31.87296]
[1777450937959,34.69,77091.27,0.0,0.44916,0.00014,31.87296]
[1777450938358,34.69,77090.6,0.0,0.44908,0.00014,31.8718]
[1777450939071,34.69,77090.6,0.0,0.44908,0.00014,31.8718]
[1777450939094,34.69,77090.6,0.0,0.44908,0.00014,31.8718]
[1777450939359,34.7,77089.85,0.0,0.44898,0.00014,31.87048]
[1777450940310,34.7,77089.85,0.0,0.44898,0.00014,31.87048]
[1777450940340,34.7,77089.85,0.0,0.44898,0.00014,31.87048]
[1777450940360,34.7,77087.82,0.0,0.4487,0.00014,31.86674]
[1777450941570,34.71,77086.74,0.0,0.44855,0.00014,31.8648]
[1777450941591,34.71,77086.74,0.0,0.44855,0.00014,31.8648]
[1777450942362,34.71,77086.24,0.0,0.44849,0.00014,31.86395]
[1777450942851,34.71,77086.24,0.0,0.44849,0.00014,31.86395]
[1777450942875,34.71,77086.24,0.0,0.44849,0.00014,31.86395]
[1777450943363,34.72,77086.82,0.0,0.44858,0.00014,31.86513]
[1777450944078,34.72,77086.82,0.0,0.44858,0.00014,31.86513]
[1777450944098,34.72,77086.82,0.0,0.44858,0.00014,31.86513]
[1777450944364,34.72,77087.2,0.0,0.44865,0.00014,31.86593]
[1777450944487,34.72,77087.2,0.0,0.44865,0.00014,31.86593]
[1777450944512,34.72,77087.2,0.0,0.44865,0.00014,31.86593]
[1777450945365,34.72,77087.77,0.0,0.44873,0.00014,31.86703]
[1777450946127,34.72,77087.77,0.0,0.44873,0.00014,31.86703]
[1777450946152,34.72,77087.77,0.0,0.44873,0.00014,31.86703]
[1777450946366,34.72,77087.69,0.0,0.44872,0.00014,31.8669]
[1777450946780,34.72,77087.69,0.0,0.44872,0.00014,31.8669]
[1777450946805,34.72,77087.69,0.0,0.44872,0.00014,31.8669]
[1777450947367,34.72,77088.12,0.0,0.44878,0.00014,31.86774]
[1777450950285,34.73,77084.73,0.0,0.44831,0.00014,31.8614]
[1777450950319,34.73,77084.73,0.0,0.44831,0.00014,31.8614]
[1777450950332,34.73,77084.73,0.0,0.44831,0.00014,31.86144]
[1777450955375,34.74,77082.24,0.0,0.44798,0.00014,31.8541]
[1777450960380,34.75,77081.47,0.0,0.44789,0.00014,31.85284]
[1777450966386,34.76,77075.59,0.0,0.44708,0.00014,31.84185]
[1777450968208,34.77,77075.39,0.0,0.44706,0.00014,31.84153]
[1777450968244,34.77,77075.39,0.0,0.44706,0.00014,31.84153]
[1777450968298,34.77,77075.39,0.0,0.44706,0.00014,31.84158]
[1777450970666,34.77,77075.28,0.0,0.44706,0.00014,31.84148]
[1777450970704,34.77,77075.28,0.0,0.44706,0.00014,31.84148]
[1777450970732,34.77,77075.28,0.0,0.44706,0.00014,31.84148]
[1777450971391,34.78,77073.71,0.0,0.44684,0.00014,31.83851]
[1777450972062,34.78,77073.71,0.0,0.44684,0.00014,31.83851]
[1777450972074,34.78,77073.71,0.0,0.44684,0.00014,31.83851]
[1777450972392,34.78,77071.69,0.0,0.44656,0.00014,31.83467]
[1777450975395,34.79,77063.3,0.0,0.44541,0.00014,31.81854]
[1777450977777,34.8,77063.29,0.0,0.44542,0.00014,31.81873]
[1777450977790,34.8,77063.29,0.0,0.44542,0.00014,31.81873]
[1777450978398,34.81,77062.57,0.0,0.44533,0.00014,31.81742]
[1777450980976,34.82,77062.47,0.0,0.44533,0.00014,31.81741]
[1777450981003,34.82,77062.47,0.0,0.44533,0.00014,31.81741]
[1777450981132,34.82,77062.47,0.0,0.44533,0.00014,31.81741]
[1777450981401,34.82,77061.72,0.0,0.44524,0.00014,31.81603]
[1777450982289,34.82,77061.72,0.0,0.44524,0.00014,31.81603]
[1777450982326,34.82,77061.72,0.0,0.44524,0.00014,31.81603]
[1777450982327,34.83,77061.72,0.0,0.44525,0.00014,31.81612]
[1777450986407,34.85,77054.4,0.0,0.44425,0.00014,31.80201]
[1777450991412,34.87,77054.83,0.0,0.44436,0.00014,31.80342]
[1777450992135,34.87,77054.83,0.0,0.44436,0.00014,31.80342]
[1777450992155,34.87,77054.83,0.0,0.44436,0.00014,31.80342]
[1777450992413,34.87,77055.46,0.0,0.44446,0.00014,31.80478]
[1777450997418,34.89,77058.29,0.0,0.44489,0.00014,31.81077]
[1777451002423,34.91,77053.7,0.0,0.44428,0.00014,31.80195]
[1777451002492,34.91,77053.7,0.0,0.44428,0.00014,31.80195]
[1777451002502,34.91,77053.7,0.0,0.44428,0.00014,31.80195]
[1777451003353,34.91,77053.7,0.0,0.44428,0.00014,31.80195]
[1777451003365,34.91,77053.7,0.0,0.44428,0.00014,31.80195]
[1777451003424,34.91,77052.58,0.0,0.44412,0.00014,31.79979]
[1777451004948,34.91,77047.29,0.0,0.44339,0.00014,31.78925]
[1777451004972,34.91,77047.29,0.0,0.44339,0.00014,31.78925]
[1777451005426,34.92,77046.41,0.0,0.44328,0.00014,31.78759]
[1777451011432,34.94,77046.51,0.0,0.44334,0.00014,31.78553]
[1777451016437,34.96,77047.67,0.0,0.44353,0.00014,31.7882]
[1777451017779,34.96,77051.51,0.0,0.44407,0.00014,31.79594]
[1777451017813,34.96,77051.51,0.0,0.44407,0.00014,31.79594]
[1777451018439,34.96,77050.82,0.0,0.44397,0.00014,31.79457]
[1777451018892,34.96,77050.82,0.0,0.44397,0.00014,31.79457]
[1777451018915,34.96,77050.82,0.0,0.44397,0.00014,31.79457]
[1777451019440,34.96,77051.33,0.0,0.44405,0.00014,31.79564]
[1777451024445,34.97,77049.37,0.0,0.44378,0.00014,31.79182]
[1777451026234,34.97,77049.26,0.0,0.44377,0.00014,31.79162]
[1777451026252,34.97,77049.26,0.0,0.44377,0.00014,31.79162]
[1777451026447,34.97,77049.12,0.0,0.44375,0.00014,31.79136]
[1777451026633,34.97,77049.12,0.0,0.44375,0.00014,31.79136]
[1777451026664,34.97,77049.12,0.0,0.44375,0.00014,31.79136]
[1777451027448,34.97,77048.53,0.0,0.44367,0.00014,31.79021]
[1777451027649,34.97,77048.53,0.0,0.44367,0.00014,31.79021]
[1777451027673,34.97,77048.53,0.0,0.44367,0.00014,31.79021]
[1777451028142,34.97,77048.53,0.0,0.44367,0.00014,31.79021]
[1777451028175,34.97,77048.53,0.0,0.44367,0.00014,31.79021]
[1777451031045,34.97,77049.14,0.0,0.44376,0.00014,31.79151]
[1777451031287,34.97,77049.14,0.0,0.44376,0.00014,31.79151]
[1777451032453,34.97,77058.47,0.0,0.44507,0.00014,31.81002]
[1777451037457,34.97,77054.78,0.0,0.44454,0.00014,31.80265]
[1777451042462,34.96,77056.09,0.0,0.44472,0.00014,31.80516]
[1777451046466,34.97,77047.14,0.0,0.44347,0.00014,31.78732]
[1777451051141,34.97,77046.98,0.0,0.44346,0.00014,31.78711]
[1777451051178,34.97,77046.98,0.0,0.44346,0.00014,31.78711]
[1777451051471,34.97,77046.21,0.0,0.44335,0.00014,31.78557]
[1777451053650,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451053670,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451054338,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451054358,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451054389,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451054411,34.95,77041.47,0.0,0.44264,0.00014,31.77547]
[1777451054459,34.94,77041.47,0.0,0.44263,0.00014,31.77525]
[1777451054659,34.94,77041.47,0.0,0.44263,0.00014,31.77525]
[1777451054676,34.94,77041.47,0.0,0.44263,0.00014,31.77525]
[1777451055129,34.94,77041.47,0.0,0.44263,0.00014,31.77525]
[1777451055157,34.94,77041.47,0.0,0.44263,0.00014,31.77525]
[1777451055703,34.93,77040.33,0.0,0.44244,0.00014,31.77266]
[1777451055724,34.93,77040.33,0.0,0.44244,0.00014,31.77266]
[1777451056476,34.93,77040.86,0.0,0.44252,0.00014,31.77373]
[1777451061481,34.92,77042.01,0.0,0.44266,0.00014,31.77593]
[1777451066486,34.92,77043.43,0.0,0.44285,0.00014,31.77864]
[1777451071491,34.91,77043.82,0.0,0.44288,0.00014,31.77642]
[1777451073355,34.91,77043.14,0.0,0.44278,0.00014,31.77501]
[1777451073379,34.91,77043.14,0.0,0.44278,0.00014,31.77501]
[1777451073467,34.91,77043.14,0.0,0.44278,0.00014,31.77501]
[1777451073493,34.91,77043.01,0.0,0.44276,0.00014,31.77472]
[1777451074752,34.91,77043.2,0.0,0.44279,0.00014,31.77508]
[1777451074776,34.91,77043.2,0.0,0.44279,0.00014,31.77508]
[1777451074927,34.91,77043.2,0.0,0.44279,0.00014,31.77508]
[1777451074962,34.91,77043.2,0.0,0.44279,0.00014,31.77508]
[1777451076929,34.9,77047.54,0.0,0.44339,0.00014,31.7838]
[1777451078070,34.9,77047.54,0.0,0.44338,0.00014,31.78374]
[1777451078082,34.9,77047.54,0.0,0.44338,0.00014,31.78374]
[1777451078422,34.9,77047.54,0.0,0.44338,0.00014,31.78369]
[1777451083457,34.89,77047.69,0.0,0.44338,0.00014,31.78379]
[1777451087096,34.88,77047.21,0.0,0.44331,0.00014,31.78272]
[1777451087166,34.88,77047.21,0.0,0.44331,0.00014,31.78272]
[1777451087485,34.88,77047.21,0.0,0.4433,0.00014,31.78269]
[1777451089173,34.88,77047.86,0.0,0.44339,0.00014,31.78393]
[1777451090505,34.87,77058.33,0.0,0.44485,0.00014,31.80474]
[1777451091104,34.87,77058.33,0.0,0.44485,0.00014,31.80474]
[1777451091204,34.87,77058.33,0.0,0.44485,0.00014,31.80474]
[1777451091234,34.87,77058.33,0.0,0.44485,0.00014,31.80474]
[1777451091513,34.87,77058.33,0.0,0.44484,0.00014,31.80465]
[1777451092371,34.87,77058.33,0.0,0.44484,0.00014,31.80465]
[1777451092392,34.87,77058.33,0.0,0.44484,0.00014,31.80465]
[1777451092472,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093259,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093279,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093280,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093389,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093427,34.86,77058.33,0.0,0.44483,0.00014,31.80456]
[1777451093524,34.86,77058.33,0.0,0.44482,0.00014,31.80448]
[1777451093546,34.86,77058.33,0.0,0.44482,0.00014,31.80448]
[1777451094518,34.86,77057.53,0.0,0.4447,0.00014,31.80281]
[1777451097353,34.85,77057.55,0.0,0.4447,0.00014,31.80272]
[1777451097381,34.85,77057.55,0.0,0.4447,0.00014,31.80272]
[1777451097450,34.85,77057.55,0.0,0.44469,0.00014,31.80265]
[1777451102526,34.83,77060.19,0.0,0.44503,0.00014,31.80757]
[1777451105322,34.83,77060.07,0.0,0.445,0.00014,31.80721]
[1777451107593,34.82,77061.97,0.0,0.44525,0.00014,31.81076]
[1777451111657,34.8,77061.95,0.0,0.44522,0.00014,31.81039]
[1777451111677,34.8,77061.95,0.0,0.44522,0.00014,31.81039]
[1777451112536,34.8,77061.78,0.0,0.44519,0.00014,31.81001]
[1777451117541,34.79,77062.86,0.0,0.44532,0.00014,31.81185]
[1777451119826,34.78,77061.57,0.0,0.44513,0.00014,31.80922]
[1777451119852,34.78,77061.57,0.0,0.44513,0.00014,31.80922]
[1777451120544,34.78,77061.2,0.0,0.44507,0.00014,31.80845]
[1777451125549,34.77,77064.48,0.0,0.44552,0.00014,31.81473]
[1777451126895,34.77,77066.16,0.0,0.44575,0.00014,31.81799]
[1777451126927,34.77,77066.16,0.0,0.44575,0.00014,31.81799]
[1777451127551,34.77,77067.31,0.0,0.44591,0.00014,31.82018]
[1777451129980,34.76,77068.4,0.0,0.44605,0.00014,31.8222]
[1777451130016,34.76,77068.4,0.0,0.44605,0.00014,31.8222]
[1777451130554,34.76,77068.66,0.0,0.44608,0.00014,31.82264]
[1777451136560,34.74,77073.47,0.0,0.44672,0.00014,31.8288]
[1777451136568,34.74,77073.47,0.0,0.44672,0.00014,31.8288]
[1777451136586,34.74,77073.47,0.0,0.44672,0.00014,31.8288]
[1777451137561,34.74,77073.53,0.0,0.44672,0.00014,31.82884]
[1777451138214,34.74,77073.53,0.0,0.44672,0.00014,31.82884]
[1777451140255,34.73,77078.92,0.0,0.44747,0.00014,31.83905]
[1777451140281,34.73,77078.92,0.0,0.44747,0.00014,31.83905]
[1777451140564,34.72,77080.12,0.0,0.44763,0.00014,31.84125]
[1777451142235,34.72,77080.08,0.0,0.44762,0.00014,31.84108]
[1777451142266,34.72,77080.08,0.0,0.44762,0.00014,31.84108]
[1777451142566,34.72,77079.96,0.0,0.44759,0.00014,31.84075]
[1777451144430,34.72,77079.96,0.0,0.44759,0.00014,31.84075]
[1777451144465,34.72,77079.96,0.0,0.44759,0.00014,31.84075]
[1777451144531,34.71,77079.96,0.0,0.44757,0.00014,31.84059]
[1777451146703,34.7,77080.03,0.0,0.44757,0.00014,31.84057]
[1777451146720,34.7,77080.03,0.0,0.44757,0.00014,31.84057]
[1777451147571,34.7,77080.97,0.0,0.4477,0.00014,31.84229]
[1777451148567,34.7,77080.97,0.0,0.4477,0.00014,31.84229]
[1777451148572,34.69,77081.97,0.0,0.44783,0.00014,31.84411]
[1777451148583,34.69,77081.97,0.0,0.44783,0.00014,31.84411]
[1777451154370,34.67,77083.57,0.0,0.44802,0.00014,31.84678]
[1777451154393,34.67,77083.57,0.0,0.44802,0.00014,31.84678]
[1777451154459,34.67,77083.57,0.0,0.44801,0.00014,31.8467]
[1777451156551,34.66,77084.93,0.0,0.4482,0.00014,31.84921]
[1777451156573,34.66,77084.93,0.0,0.4482,0.00014,31.84921]
[1777451156580,34.66,77089.13,0.0,0.44878,0.00014,31.85706]
[1777451159592,34.65,77090.05,0.0,0.44889,0.00014,31.85852]
[1777451159613,34.65,77090.05,0.0,0.44889,0.00014,31.85852]
[1777451160569,34.64,77090.05,0.0,0.44888,0.00014,31.85843]
[1777451164538,34.63,77085.99,0.0,0.44828,0.00014,31.85053]
[1777451164575,34.63,77085.99,0.0,0.44828,0.00014,31.85053]
[1777451164588,34.63,77085.34,0.0,0.44819,0.00014,31.84926]
[1777451169593,34.61,77087.85,0.0,0.44851,0.00014,31.85372]
[1777451174598,34.6,77086.67,0.0,0.44832,0.00014,31.85126]
[1777451176691,34.6,77086.25,0.0,0.44826,0.00014,31.8504]
[1777451176723,34.6,77086.25,0.0,0.44826,0.00014,31.8504]
[1777451177601,34.6,77086.68,0.0,0.44832,0.00014,31.85119]
[1777451182606,34.59,77086.27,0.0,0.44824,0.00014,31.85025]
[1777451187611,34.58,77086.1,0.0,0.44821,0.00014,31.8498]
[1777451192616,34.58,77086.04,0.0,0.44818,0.00014,31.84675]
[1777451197002,34.58,77086.48,0.0,0.44824,0.00014,31.84753]
[1777451197039,34.58,77086.48,0.0,0.44824,0.00014,31.84753]
[1777451197621,34.57,77084.24,0.0,0.44792,0.00014,31.84324]
[1777451199623,34.58,77076.72,0.0,0.44686,0.00014,31.8288]
[1777451204628,34.58,77076.47,0.0,0.44684,0.00014,31.82849]
[1777451206623,34.59,77076.7,0.0,0.44687,0.00014,31.82896]
[1777451206650,34.59,77076.89,0.0,0.4469,0.00014,31.82935]
[1777451207631,34.59,77076.96,0.0,0.44691,0.00014,31.82951]
[1777451208187,34.59,77076.96,0.0,0.44691,0.00014,31.82951]
[1777451208206,34.59,77076.96,0.0,0.44691,0.00014,31.82951]
[1777451208632,34.59,77077.57,0.0,0.447,0.00014,31.83071]
[1777451211229,34.59,77077.81,0.0,0.44704,0.00014,31.83122]
[1777451211248,34.59,77077.81,0.0,0.44704,0.00014,31.83122]
[1777451211352,34.59,77077.81,0.0,0.44704,0.00014,31.83122]
[1777451216299,34.59,77077.59,0.0,0.44701,0.00014,31.83086]
[1777451216319,34.59,77077.59,0.0,0.44701,0.00014,31.83086]
[1777451216640,34.59,77076.99,0.0,0.44693,0.00014,31.8297]
[1777451219378,34.6,77076.56,0.0,0.44687,0.00014,31.82888]
[1777451219420,34.6,77076.56,0.0,0.44687,0.00014,31.82888]
[1777451219480,34.6,77076.56,0.0,0.44687,0.00014,31.8289]
[1777451220013,34.6,77076.56,0.0,0.44687,0.00014,31.8289]
[1777451220050,34.6,77076.56,0.0,0.44687,0.00014,31.8289]
[1777451220647,34.6,77074.67,0.0,0.44661,0.00014,31.82527]
[1777451225652,34.6,77075.57,0.0,0.44675,0.00014,31.82717]
[1777451226591,34.6,77075.57,0.0,0.44675,0.00014,31.82717]
[1777451226610,34.6,77075.57,0.0,0.44675,0.00014,31.82717]
[1777451226653,34.6,77075.61,0.0,0.44675,0.00014,31.82725]
[1777451231631,34.61,77076.48,0.0,0.44688,0.00014,31.82896]
[1777451231645,34.61,77076.48,0.0,0.44688,0.00014,31.82896]
[1777451231658,34.61,77076.89,0.0,0.44694,0.00014,31.82976]
[1777451232633,34.61,77076.89,0.0,0.44694,0.00014,31.82976]
[1777451232659,34.61,77076.89,0.0,0.44694,0.00014,31.82976]
[1777451233660,34.61,77077.03,0.0,0.44696,0.00014,31.83002]
[1777451234663,34.61,77077.55,0.0,0.44703,0.00014,31.83103]
[1777451239799,34.6,77078.87,0.0,0.44721,0.00014,31.83353]
[1777451246672,34.6,77079.96,0.0,0.44736,0.00014,31.83555]
[1777451248964,34.6,77080.08,0.0,0.44738,0.00014,31.83575]
[1777451253065,34.59,77082.25,0.0,0.44767,0.00014,31.83701]
[1777451253082,34.59,77082.25,0.0,0.44767,0.00014,31.83701]
[1777451253647,34.59,77082.25,0.0,0.44767,0.00014,31.83699]
[1777451258683,34.59,77082.15,0.0,0.44765,0.00014,31.8367]
[1777451263689,34.59,77081.82,0.0,0.44759,0.00014,31.836]
[1777451268694,34.58,77081.28,0.0,0.44751,0.00014,31.83491]
[1777451273699,34.58,77082.67,0.0,0.4477,0.00014,31.83752]
[1777451278704,34.58,77082.42,0.0,0.44766,0.00014,31.83698]
[1777451283709,34.57,77081.22,0.0,0.44749,0.00014,31.83464]
[1777451289715,34.57,77080.09,0.0,0.44733,0.00014,31.83246]
[1777451294720,34.58,77075.24,0.0,0.44665,0.00014,31.82318]
[1777451299725,34.58,77077.29,0.0,0.44694,0.00014,31.82721]
[1777451304730,34.58,77079.47,0.0,0.44726,0.00014,31.83144]
[1777451309735,34.58,77079.16,0.0,0.44721,0.00014,31.83082]
[1777451313035,34.58,77079.22,0.0,0.44721,0.00014,31.82808]
[1777451313061,34.58,77079.22,0.0,0.44721,0.00014,31.82808]
[1777451313738,34.58,77079.42,0.0,0.44724,0.00014,31.82847]
[1777451314066,34.58,77079.42,0.0,0.44724,0.00014,31.82847]
[1777451314077,34.58,77079.42,0.0,0.44724,0.00014,31.82847]
[1777451314739,34.58,77079.53,0.0,0.44725,0.00014,31.82867]
[1777451315065,34.58,77079.53,0.0,0.44725,0.00014,31.82867]
[1777451315087,34.58,77079.53,0.0,0.44725,0.00014,31.82867]
[1777451315740,34.58,77079.35,0.0,0.44723,0.00014,31.82833]
[1777451316089,34.58,77079.35,0.0,0.44723,0.00014,31.82833]
[1777451316102,34.58,77079.35,0.0,0.44723,0.00014,31.82833]
[1777451316741,34.58,77079.38,0.0,0.44723,0.00014,31.82838]
[1777451321746,34.58,77079.33,0.0,0.44722,0.00014,31.82827]
[1777451326751,34.58,77080.4,0.0,0.44737,0.00014,31.8303]
[1777451331756,34.58,77081.7,0.0,0.44755,0.00014,31.83275]
[1777451336352,34.58,77080.84,0.0,0.44743,0.00014,31.83108]
[1777451336371,34.58,77080.84,0.0,0.44743,0.00014,31.83108]
[1777451336597,34.58,77080.84,0.0,0.44743,0.00014,31.83108]
[1777451336607,34.58,77080.84,0.0,0.44743,0.00014,31.83108]
[1777451336761,34.57,77082.15,0.0,0.44761,0.00014,31.83358]
[1777451341766,34.57,77082.56,0.0,0.44767,0.00014,31.8343]
[1777451342282,34.57,77082.56,0.0,0.44767,0.00014,31.8343]
[1777451342318,34.57,77082.56,0.0,0.44767,0.00014,31.8343]
[1777451342767,34.57,77082.45,0.0,0.44765,0.00014,31.83408]
[1777451347772,34.57,77082.15,0.0,0.4476,0.00014,31.83345]
[1777451349519,34.57,77082.07,0.0,0.44759,0.00014,31.83329]
[1777451349545,34.57,77082.07,0.0,0.44759,0.00014,31.83329]
[1777451349774,34.57,77082.64,0.0,0.44767,0.00014,31.83437]
[1777451354779,34.56,77083.44,0.0,0.44778,0.00014,31.83583]
[1777451359784,34.56,77084.36,0.0,0.4479,0.00014,31.83752]
[1777451364789,34.56,77083.43,0.0,0.44776,0.00014,31.83569]
[1777451369795,34.56,77082.45,0.0,0.44762,0.00014,31.8338]
[1777451374800,34.56,77081.78,0.0,0.44752,0.00014,31.82968]
[1777451379805,34.56,77082.16,0.0,0.44758,0.00014,31.83042]
[1777451382986,34.56,77082.86,0.0,0.44767,0.00014,31.83174]
[1777451383017,34.56,77082.86,0.0,0.44767,0.00014,31.83174]
[1777451383809,34.56,77082.37,0.0,0.44761,0.00014,31.83081]
[1777451388814,34.56,77082.57,0.0,0.44763,0.00014,31.83117]
[1777451393819,34.55,77082.62,0.0,0.44762,0.00014,31.8311]
[1777451399109,34.52,77082.55,0.0,0.44755,0.00014,31.83033]
[1777451399138,34.52,77082.55,0.0,0.44755,0.00014,31.83033]
[1777451399154,34.52,77082.55,0.0,0.44755,0.00014,31.83033]
[1777451399669,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400110,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400114,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400149,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400322,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400356,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400373,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400416,34.51,77082.55,0.0,0.44754,0.00014,31.83018]
[1777451400675,34.5,77082.55,0.0,0.44752,0.00014,31.82997]
[1777451401330,34.5,77082.55,0.0,0.44752,0.00014,31.82997]
[1777451401353,34.5,77082.55,0.0,0.44752,0.00014,31.82997]
[1777451401827,34.49,77079.84,0.0,0.44712,0.00014,31.82456]
[1777451402828,34.48,77067.07,0.0,0.44528,0.00014,31.79924]
[1777451407833,34.46,77063.82,0.0,0.44477,0.00014,31.79232]
[1777451412836,34.45,77062.91,0.0,0.44462,0.00014,31.79023]
[1777451412837,34.45,77062.52,0.0,0.44456,0.00014,31.7894]
[1777451412853,34.45,77062.52,0.0,0.44456,0.00014,31.7894]
[1777451412917,34.45,77062.52,0.0,0.44456,0.00014,31.7894]
[1777451412940,34.45,77062.52,0.0,0.44456,0.00014,31.7894]
[1777451413838,34.44,77059.8,0.0,0.44417,0.00014,31.78386]
[1777451415534,34.44,77059.8,0.0,0.44417,0.00014,31.78386]
[1777451415564,34.44,77059.8,0.0,0.44417,0.00014,31.78386]
[1777451415840,34.44,77050.3,0.0,0.44282,0.00014,31.76448]
[1777451421823,34.45,77048.82,0.0,0.44262,0.00014,31.76156]
[1777451423542,34.45,77049.19,0.0,0.44267,0.00014,31.76236]
[1777451423566,34.45,77049.19,0.0,0.44267,0.00014,31.76236]
[1777451423837,34.45,77049.19,0.0,0.44267,0.00014,31.76235]
[1777451424661,34.45,77049.19,0.0,0.44267,0.00014,31.76235]
[1777451424689,34.45,77049.19,0.0,0.44267,0.00014,31.76235]
[1777451424843,34.45,77049.19,0.0,0.44267,0.00014,31.76235]
[1777451425855,34.45,77052.55,0.0,0.44315,0.00014,31.76926]
[1777451425873,34.45,77052.55,0.0,0.44315,0.00014,31.76926]
[1777451426851,34.45,77052.45,0.0,0.44314,0.00014,31.76905]
[1777451427027,34.45,77052.45,0.0,0.44314,0.00014,31.76905]
[1777451427052,34.45,77052.45,0.0,0.44314,0.00014,31.76905]
[1777451427852,34.45,77052.83,0.0,0.44319,0.00014,31.76982]
[1777451428182,34.45,77052.83,0.0,0.44319,0.00014,31.76982]
[1777451428208,34.45,77052.83,0.0,0.44319,0.00014,31.76982]
[1777451428853,34.45,77053.86,0.0,0.44334,0.00014,31.77193]
[1777451429464,34.45,77053.86,0.0,0.44334,0.00014,31.77193]
[1777451429481,34.45,77053.86,0.0,0.44334,0.00014,31.77193]
[1777451429854,34.45,77054.65,0.0,0.44345,0.00014,31.77353]
[1777451430597,34.45,77054.65,0.0,0.44345,0.00014,31.77353]
[1777451430631,34.45,77054.65,0.0,0.44345,0.00014,31.77353]
[1777451430855,34.45,77054.94,0.0,0.44349,0.00014,31.7741]
[1777451433724,34.45,77057.59,0.0,0.44385,0.00014,31.77661]
[1777451433749,34.45,77057.59,0.0,0.44385,0.00014,31.77661]
[1777451433825,34.45,77057.59,0.0,0.44385,0.00014,31.77658]
[1777451438863,34.44,77056.74,0.0,0.44372,0.00014,31.7747]
[1777451443868,34.44,77054.33,0.0,0.44337,0.00014,31.76976]
[1777451448873,34.44,77055.39,0.0,0.44352,0.00014,31.77189]
[1777451453878,34.43,77055.9,0.0,0.44359,0.00014,31.77287]
[1777451458129,34.43,77059.17,0.0,0.44405,0.00014,31.77945]
[1777451458162,34.43,77059.17,0.0,0.44405,0.00014,31.77945]
[1777451458883,34.43,77059.18,0.0,0.44405,0.00014,31.77943]
[1777451461223,34.43,77059.07,0.0,0.44402,0.00014,31.77915]
[1777451461255,34.43,77059.07,0.0,0.44402,0.00014,31.77915]
[1777451461886,34.43,77059.3,0.0,0.44406,0.00014,31.7796]
[1777451466891,34.42,77056.48,0.0,0.44365,0.00014,31.77377]
[1777451469336,34.42,77056.22,0.0,0.44361,0.00014,31.77324]
[1777451469359,34.42,77056.22,0.0,0.44361,0.00014,31.77324]
[1777451470895,34.42,77056.29,0.0,0.44362,0.00014,31.77337]
[1777451472774,34.42,77056.54,0.0,0.44365,0.00014,31.77387]
[1777451472811,34.42,77056.54,0.0,0.44365,0.00014,31.77387]
[1777451472875,34.42,77056.54,0.0,0.44365,0.00014,31.77387]
[1777451474899,34.42,77047.8,0.0,0.44241,0.00014,31.75597]
[1777451476242,34.43,77047.74,0.0,0.4424,0.00014,31.75587]
[1777451476255,34.43,77047.74,0.0,0.4424,0.00014,31.75587]
[1777451476428,34.43,77047.74,0.0,0.4424,0.00014,31.75587]
[1777451476463,34.43,77047.74,0.0,0.4424,0.00014,31.75587]
[1777451476901,34.43,77047.64,0.0,0.44239,0.00014,31.75571]
[1777451480569,34.43,77047.79,0.0,0.44243,0.00014,31.75615]
[1777451480606,34.43,77047.79,0.0,0.44243,0.00014,31.75615]
[1777451480905,34.43,77048.38,0.0,0.44251,0.00014,31.7574]
[1777451485910,34.44,77047.4,0.0,0.44239,0.00014,31.75553]
[1777451487209,34.44,77047.78,0.0,0.44244,0.00014,31.75635]
[1777451487228,34.44,77047.78,0.0,0.44244,0.00014,31.75635]
[1777451487503,34.44,77047.78,0.0,0.44244,0.00014,31.75635]
[1777451487525,34.44,77047.78,0.0,0.44244,0.00014,31.75635]
[1777451487897,34.45,77047.78,0.0,0.44246,0.00014,31.75658]
[1777451488893,34.45,77047.78,0.0,0.44246,0.00014,31.75658]
[1777451488913,34.46,77047.44,0.0,0.44243,0.00014,31.7561]
[1777451488926,34.46,77047.44,0.0,0.44243,0.00014,31.7561]
[1777451491781,34.47,77039.18,0.0,0.44128,0.00014,31.73914]
[1777451498017,34.5,77037.3,0.0,0.44107,0.00014,31.73312]
[1777451504929,34.53,77038.31,0.0,0.44127,0.00014,31.73581]
[1777451509934,34.54,77038.3,0.0,0.44129,0.00014,31.73612]
[1777451514819,34.55,77038.65,0.0,0.44136,0.00014,31.73706]
[1777451515026,34.55,77038.65,0.0,0.44136,0.00014,31.73712]
[1777451515118,34.55,77038.65,0.0,0.44136,0.00014,31.73712]
[1777451515920,34.55,77038.65,0.0,0.44136,0.00014,31.73712]
[1777451515940,34.55,77040.79,0.0,0.44167,0.00014,31.74167]
[1777451515948,34.55,77040.79,0.0,0.44167,0.00014,31.74167]
[1777451516568,34.55,77040.79,0.0,0.44167,0.00014,31.74167]
[1777451516576,34.55,77040.79,0.0,0.44167,0.00014,31.74167]
[1777451516842,34.55,77040.79,0.0,0.44167,0.00014,31.74167]
[1777451516930,34.55,77040.79,0.0,0.44167,0.00014,31.74164]
[1777451517075,34.55,77040.79,0.0,0.44167,0.00014,31.74164]
[1777451517096,34.55,77040.79,0.0,0.44167,0.00014,31.74164]
[1777451517942,34.55,77020.94,0.0,0.43884,0.00014,31.69927]
[1777451522947,34.52,77018.23,0.0,0.43841,0.00014,31.69276]
[1777451526951,34.5,77010.74,0.0,0.43729,0.00014,31.67563]
[1777451531956,34.47,77007.86,0.0,0.43682,0.00014,31.66842]
[1777451533660,34.47,77007.45,0.0,0.43675,0.00014,31.66742]
[1777451533672,34.47,77007.45,0.0,0.43675,0.00014,31.66742]
[1777451533873,34.47,77007.45,0.0,0.43675,0.00014,31.66742]
[1777451533958,34.47,77006.76,0.0,0.43666,0.00014,31.66597]
[1777451534904,34.47,77006.76,0.0,0.43666,0.00014,31.66597]
[1777451534934,34.47,77006.76,0.0,0.43666,0.00014,31.66597]
[1777451534942,34.47,77006.76,0.0,0.43667,0.00014,31.66604]
[1777451536649,34.47,77003.07,0.0,0.43615,0.00014,31.65782]
[1777451536687,34.47,77003.07,0.0,0.43615,0.00014,31.65782]
[1777451536889,34.48,77003.07,0.0,0.43615,0.00014,31.65785]
[1777451541966,34.48,77001.88,0.0,0.43599,0.00014,31.65534]
[1777451544407,34.48,76998.85,0.0,0.43556,0.00014,31.64852]
[1777451544432,34.48,76998.85,0.0,0.43556,0.00014,31.64852]
[1777451544618,34.48,76998.85,0.0,0.43556,0.00014,31.64852]
[1777451544969,34.48,76998.24,0.0,0.43548,0.00014,31.64713]
[1777451545214,34.48,76998.24,0.0,0.43548,0.00014,31.64713]
[1777451545292,34.48,76998.24,0.0,0.43548,0.00014,31.64713]
[1777451545970,34.49,76995.74,0.0,0.43513,0.00014,31.64157]
[1777451547755,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547792,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547816,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547818,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547852,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547934,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451547876,34.49,76990.52,0.0,0.43439,0.00014,31.62969]
[1777451549974,34.5,76978.25,0.0,0.43269,0.00014,31.60169]
[1777451554979,34.52,76976.24,0.0,0.43245,0.00014,31.59485]
[1777451556964,34.53,76976.32,0.0,0.43247,0.00014,31.59518]
[1777451556995,34.53,76975.53,0.0,0.43237,0.00014,31.59344]
[1777451557143,34.53,76975.53,0.0,0.43237,0.00014,31.59344]
[1777451557982,34.54,76975.14,0.0,0.43232,0.00014,31.59265]
[1777451562987,34.55,76974.17,0.0,0.43222,0.00014,31.59085]
[1777451567140,34.56,76975.64,0.0,0.43245,0.00014,31.59464]
[1777451567153,34.56,76975.64,0.0,0.43245,0.00014,31.59464]
[1777451567992,34.56,76976.06,0.0,0.43251,0.00014,31.59568]
[1777451570203,34.57,76975.98,0.0,0.43251,0.00014,31.59566]
[1777451570223,34.57,76975.98,0.0,0.43251,0.00014,31.59566]
[1777451570995,34.57,76976.27,0.0,0.43256,0.00014,31.59642]
[1777451571121,34.57,76976.27,0.0,0.43256,0.00014,31.59642]
[1777451576313,34.58,76976.47,0.0,0.43261,0.00014,31.59721]
[1777451576336,34.58,76976.47,0.0,0.43261,0.00014,31.59721]
[1777451576908,34.58,76976.47,0.0,0.43262,0.00014,31.59728]
[1777451579384,34.59,76976.47,0.0,0.43263,0.00014,31.59742]
[1777451579394,34.59,76976.47,0.0,0.43263,0.00014,31.59742]
[1777451580326,34.59,76981.49,0.0,0.43335,0.00014,31.60924]
[1777451580349,34.59,76981.49,0.0,0.43335,0.00014,31.60924]
[1777451580568,34.59,76981.49,0.0,0.43335,0.00014,31.60924]
[1777451580937,34.59,76981.49,0.0,0.43336,0.00014,31.60934]
[1777451584676,34.6,76974.91,0.0,0.43244,0.00014,31.59418]
[1777451584709,34.6,76974.91,0.0,0.43244,0.00014,31.59418]
[1777451584892,34.6,76974.91,0.0,0.43244,0.00014,31.59418]
[1777451585011,34.6,76972.66,0.0,0.43212,0.00014,31.58891]
[1777451587505,34.6,76971.62,0.0,0.43197,0.00014,31.5864]
[1777451587529,34.6,76971.62,0.0,0.43197,0.00014,31.5864]
[1777451587985,34.6,76971.62,0.0,0.43197,0.00014,31.58638]
[1777451593022,34.6,76971.89,0.0,0.432,0.00014,31.58697]
[1777451595236,34.6,76970.48,0.0,0.4318,0.00014,31.5836]
[1777451595267,34.6,76970.48,0.0,0.4318,0.00014,31.5836]
[1777451596032,34.59,76969.69,0.0,0.43169,0.00014,31.5817]
[1777451601037,34.59,76969.62,0.0,0.43166,0.00014,31.58135]
[1777451604372,34.59,76969.67,0.0,0.43166,0.00014,31.58138]
[1777451604382,34.59,76969.67,0.0,0.43166,0.00014,31.58138]
[1777451605041,34.59,76970.25,0.0,0.43174,0.00014,31.58273]
[1777451605594,34.59,76970.25,0.0,0.43174,0.00014,31.58273]
[1777451605604,34.59,76970.25,0.0,0.43174,0.00014,31.58273]
[1777451606042,34.59,76970.33,0.0,0.43176,0.00014,31.58291]
[1777451606791,34.59,76970.33,0.0,0.43176,0.00014,31.58291]
[1777451606819,34.59,76970.33,0.0,0.43176,0.00014,31.58291]
[1777451607043,34.59,76970.31,0.0,0.43175,0.00014,31.58283]
[1777451608008,34.59,76970.31,0.0,0.43175,0.00014,31.58283]
[1777451608035,34.59,76970.31,0.0,0.43175,0.00014,31.58283]
[1777451608044,34.59,76972.32,0.0,0.43203,0.00014,31.58758]
[1777451609101,34.59,76972.52,0.0,0.43206,0.00014,31.58807]
[1777451609124,34.59,76972.52,0.0,0.43206,0.00014,31.58807]
[1777451610046,34.59,76972.34,0.0,0.43204,0.00014,31.58765]
[1777451610319,34.59,76972.34,0.0,0.43204,0.00014,31.58765]
[1777451610338,34.59,76972.34,0.0,0.43204,0.00014,31.58765]
[1777451610909,34.59,76972.34,0.0,0.43204,0.00014,31.58765]
[1777451610929,34.59,76972.34,0.0,0.43204,0.00014,31.58765]
[1777451610974,34.59,76972.34,0.0,0.43204,0.00014,31.58766]
[1777451611071,34.59,76972.34,0.0,0.43204,0.00014,31.58766]
[1777451617053,34.58,76971.58,0.0,0.43192,0.00014,31.58297]
[1777451622058,34.59,76972.22,0.0,0.43201,0.00014,31.58449]
[1777451627063,34.59,76972.53,0.0,0.43206,0.00014,31.58526]
[1777451632068,34.55,76974.16,0.0,0.43221,0.00014,31.58796]
[1777451637073,34.51,76977.55,0.0,0.43259,0.00014,31.59455]
[1777451642078,34.47,76978.22,0.0,0.4326,0.00014,31.59495]
[1777451647083,34.44,76976.02,0.0,0.43222,0.00014,31.58887]
[1777451648377,34.44,76975.32,0.0,0.43211,0.00014,31.58708]
[1777451648435,34.44,76975.32,0.0,0.43211,0.00014,31.58708]
[1777451648482,34.44,76975.32,0.0,0.43211,0.00014,31.58708]
[1777451648520,34.44,76975.32,0.0,0.43211,0.00014,31.58708]
[1777451648744,34.44,76975.32,0.0,0.43211,0.00014,31.58708]
[1777451649085,34.44,76971.89,0.0,0.43161,0.00014,31.57884]
[1777451651087,34.43,76960.61,0.0,0.43,0.00014,31.55167]
[1777451656092,34.43,76961.27,0.0,0.43009,0.00014,31.5532]
[1777451659636,34.43,76960.56,0.0,0.42999,0.00014,31.55144]
[1777451659654,34.43,76960.56,0.0,0.42999,0.00014,31.55144]
[1777451660096,34.43,76960.58,0.0,0.42999,0.00014,31.55148]
[1777451664606,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451664694,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451664849,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451665786,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451665809,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451665873,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451665898,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451665990,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451666017,34.43,76960.95,0.0,0.43004,0.00014,31.55234]
[1777451666102,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451666176,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451666195,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451666392,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451666403,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451666593,34.43,76959.55,0.0,0.42984,0.00014,31.54896]
[1777451667103,34.43,76955.18,0.0,0.42922,0.00014,31.53831]
[1777451667775,34.43,76955.18,0.0,0.42922,0.00014,31.53831]
[1777451667794,34.43,76955.18,0.0,0.42922,0.00014,31.53831]
[1777451668071,34.43,76955.18,0.0,0.42922,0.00014,31.53829]
[1777451670826,34.43,76955.66,0.0,0.42929,0.00014,31.53944]
[1777451670839,34.43,76955.66,0.0,0.42929,0.00014,31.53944]
[1777451670918,34.43,76955.66,0.0,0.42929,0.00014,31.53944]
[1777451670927,34.43,76955.66,0.0,0.42929,0.00014,31.53944]
[1777451671028,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451671142,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451671163,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451671346,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451671371,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451671555,34.43,76955.66,0.0,0.42928,0.00014,31.53658]
[1777451672108,34.43,76955.95,0.0,0.42932,0.00014,31.53729]
[1777451675922,34.43,76959.51,0.0,0.42983,0.00014,31.54594]
[1777451675958,34.43,76959.51,0.0,0.42983,0.00014,31.54594]
[1777451676112,34.43,76959.5,0.0,0.42982,0.00014,31.54591]
[1777451677578,34.43,76958.13,0.0,0.42963,0.00014,31.54259]
[1777451677595,34.43,76958.13,0.0,0.42963,0.00014,31.54259]
[1777451678114,34.43,76957.4,0.0,0.42953,0.00014,31.54083]
[1777451683119,34.43,76956.47,0.0,0.4294,0.00014,31.53865]
[1777451684010,34.43,76956.47,0.0,0.4294,0.00014,31.53865]
[1777451684036,34.43,76956.47,0.0,0.4294,0.00014,31.53865]
[1777451684111,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684268,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684306,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684570,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684607,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684844,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451684877,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451685098,34.43,76956.47,0.0,0.4294,0.00014,31.53868]
[1777451685121,34.43,76954.72,0.0,0.42916,0.00014,31.53445]
[1777451690126,34.44,76954.46,0.0,0.42913,0.00014,31.53397]
[1777451695131,34.44,76957.9,0.0,0.42963,0.00014,31.54242]
[1777451696165,34.44,76957.9,0.0,0.42962,0.00014,31.54241]
[1777451696188,34.44,76957.9,0.0,0.42962,0.00014,31.54241]
[1777451696342,34.44,76957.9,0.0,0.42962,0.00014,31.54241]
[1777451697133,34.44,76957.98,0.0,0.42964,0.00014,31.5426]
[1777451701703,34.44,76958.26,0.0,0.42967,0.00014,31.54323]
[1777451701737,34.44,76958.26,0.0,0.42967,0.00014,31.54323]
[1777451701744,34.44,76958.26,0.0,0.42967,0.00014,31.54323]
[1777451701798,34.44,76958.26,0.0,0.42967,0.00014,31.54323]
[1777451704347,34.43,76963.62,0.0,0.43042,0.00014,31.55609]
[1777451704362,34.43,76963.62,0.0,0.43042,0.00014,31.55609]
[1777451705141,34.43,76964.28,0.0,0.43051,0.00014,31.55762]
[1777451707734,34.43,76965.37,0.0,0.43066,0.00014,31.56012]
[1777451707751,34.43,76965.37,0.0,0.43066,0.00014,31.56012]
[1777451708144,34.43,76965.3,0.0,0.43064,0.00014,31.55987]
[1777451713149,34.42,76964.8,0.0,0.43055,0.00014,31.55838]
[1777451716578,34.41,76963.23,0.0,0.43032,0.00014,31.55449]
[1777451716602,34.41,76963.23,0.0,0.43032,0.00014,31.55449]
[1777451716718,34.41,76963.23,0.0,0.43032,0.00014,31.55449]
[1777451717153,34.41,76963.2,0.0,0.43032,0.00014,31.55438]
[1777451722158,34.41,76964.33,0.0,0.43046,0.00014,31.55691]
[1777451727163,34.4,76963.5,0.0,0.43033,0.00014,31.55474]
[1777451728738,34.4,76963.29,0.0,0.4303,0.00014,31.55422]
[1777451728763,34.4,76963.29,0.0,0.4303,0.00014,31.55422]
[1777451728993,34.4,76963.29,0.0,0.4303,0.00014,31.55422]
[1777451729005,34.4,76963.29,0.0,0.4303,0.00014,31.55422]
[1777451729075,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451729242,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451729274,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451729567,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451729605,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451729894,34.4,76963.29,0.0,0.4303,0.00014,31.5542]
[1777451730166,34.4,76963.78,0.0,0.43037,0.00014,31.55536]
[1777451733813,34.4,76963.69,0.0,0.43034,0.00014,31.55222]
[1777451733828,34.4,76963.69,0.0,0.43034,0.00014,31.55222]
[1777451734109,34.4,76963.69,0.0,0.43034,0.00014,31.5522]
[1777451739175,34.4,76961.34,0.0,0.43,0.00014,31.54643]
[1777451741932,34.4,76960.99,0.0,0.42995,0.00014,31.54558]
[1777451741964,34.4,76960.99,0.0,0.42995,0.00014,31.54558]
[1777451742178,34.4,76960.58,0.0,0.4299,0.00014,31.54462]
[1777451745024,34.4,76960.99,0.0,0.42995,0.00014,31.54561]
[1777451745060,34.4,76960.99,0.0,0.42995,0.00014,31.54561]
[1777451745126,34.4,76960.99,0.0,0.42995,0.00014,31.54562]
[1777451747991,34.4,76959.78,0.0,0.42978,0.00014,31.54269]
[1777451748097,34.4,76959.78,0.0,0.42978,0.00014,31.54269]
[1777451748165,34.4,76959.78,0.0,0.42978,0.00014,31.54269]
[1777451748184,34.4,76960.14,0.0,0.42984,0.00014,31.54357]
[1777451748254,34.4,76960.14,0.0,0.42984,0.00014,31.54357]
[1777451749116,34.4,76960.14,0.0,0.42984,0.00014,31.54364]
[1777451750162,34.4,76960.14,0.0,0.42984,0.00014,31.54364]
[1777451750186,34.4,76940.93,0.0,0.42712,0.00014,31.49643]
[1777451750265,34.4,76940.93,0.0,0.42712,0.00014,31.49643]
[1777451750324,34.4,76940.93,0.0,0.42712,0.00014,31.49643]
[1777451750378,34.4,76940.93,0.0,0.42712,0.00014,31.49643]
[1777451751133,34.4,76940.93,0.0,0.42711,0.00014,31.4962]
[1777451751256,34.4,76940.93,0.0,0.42711,0.00014,31.4962]
[1777451751262,34.4,76940.93,0.0,0.42711,0.00014,31.4962]
[1777451751277,34.4,76940.93,0.0,0.42711,0.00014,31.4962]
[1777451752140,34.39,76940.93,0.0,0.42709,0.00014,31.49602]
[1777451753147,34.39,76932.7,0.0,0.42591,0.00014,31.47511]
[1777451754124,34.39,76932.7,0.0,0.42591,0.00014,31.47511]
[1777451754158,34.39,76932.7,0.0,0.42591,0.00014,31.47511]
[1777451754182,34.38,76932.7,0.0,0.42591,0.00014,31.47497]
[1777451754768,34.38,76932.7,0.0,0.42591,0.00014,31.47497]
[1777451754874,34.38,76932.7,0.0,0.42591,0.00014,31.47497]
[1777451755161,34.39,76932.7,0.0,0.42592,0.00014,31.47519]
[1777451756139,34.39,76932.7,0.0,0.42592,0.00014,31.47519]
[1777451756149,34.39,76932.7,0.0,0.42592,0.00014,31.47519]
[1777451756168,34.39,76932.7,0.0,0.42593,0.00014,31.47531]
[1777451757265,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451757303,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451757842,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451757898,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451757918,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451757957,34.4,76939.73,0.0,0.42693,0.00014,31.49313]
[1777451758183,34.4,76939.73,0.0,0.42694,0.00014,31.49328]
[1777451759163,34.4,76939.73,0.0,0.42694,0.00014,31.49328]
[1777451759190,34.4,76939.73,0.0,0.42695,0.00014,31.4934]
[1777451759203,34.4,76939.73,0.0,0.42695,0.00014,31.4934]
[1777451759949,34.4,76939.73,0.0,0.42695,0.00014,31.4934]
[1777451759984,34.4,76939.73,0.0,0.42695,0.00014,31.4934]
[1777451760196,34.41,76939.73,0.0,0.42696,0.00014,31.4935]
[1777451761199,34.41,76952.79,0.0,0.42881,0.00014,31.52596]
[1777451762355,34.41,76955.76,0.0,0.42924,0.00014,31.53327]
[1777451762440,34.41,76955.76,0.0,0.42924,0.00014,31.53327]
[1777451762507,34.41,76955.76,0.0,0.42924,0.00014,31.53327]
[1777451762701,34.41,76955.76,0.0,0.42924,0.00014,31.53327]
[1777451762720,34.41,76955.76,0.0,0.42924,0.00014,31.53327]
[1777451763213,34.41,76956.6,0.0,0.42936,0.00014,31.53534]
[1777451763405,34.41,76956.6,0.0,0.42936,0.00014,31.53534]
[1777451763429,34.41,76956.6,0.0,0.42936,0.00014,31.53534]
[1777451765148,34.41,76961.24,0.0,0.43002,0.00014,31.54668]
[1777451765166,34.41,76961.24,0.0,0.43002,0.00014,31.54668]
[1777451765215,34.41,76963.96,0.0,0.43041,0.00014,31.55328]
[1777451766345,34.41,76964.88,0.0,0.43054,0.00014,31.55553]
[1777451766356,34.41,76964.88,0.0,0.43054,0.00014,31.55553]
[1777451767217,34.41,76966.4,0.0,0.43076,0.00014,31.5592]
[1777451767458,34.41,76966.4,0.0,0.43076,0.00014,31.5592]
[1777451767486,34.41,76966.4,0.0,0.43076,0.00014,31.5592]
[1777451768218,34.41,76970.5,0.0,0.43134,0.00014,31.56896]
[1777451768550,34.41,76970.5,0.0,0.43134,0.00014,31.56896]
[1777451768586,34.41,76970.5,0.0,0.43134,0.00014,31.56896]
[1777451769219,34.41,76969.72,0.0,0.43123,0.00014,31.56709]
[1777451769768,34.41,76969.72,0.0,0.43123,0.00014,31.56709]
[1777451769801,34.41,76969.72,0.0,0.43123,0.00014,31.56709]
[1777451770220,34.41,76968.35,0.0,0.43103,0.00014,31.56381]
[1777451771070,34.41,76968.35,0.0,0.43103,0.00014,31.56381]
[1777451771096,34.41,76968.35,0.0,0.43103,0.00014,31.56381]
[1777451771171,34.41,76968.35,0.0,0.43104,0.00014,31.56384]
[1777451772222,34.41,76955.9,0.0,0.42927,0.00014,31.53381]
[1777451772267,34.41,76955.9,0.0,0.42927,0.00014,31.53381]
[1777451772293,34.41,76955.9,0.0,0.42927,0.00014,31.53381]
[1777451773223,34.42,76955.91,0.0,0.42928,0.00014,31.53394]
[1777451774620,34.42,76960.49,0.0,0.42994,0.00014,31.54514]
[1777451774631,34.42,76960.49,0.0,0.42994,0.00014,31.54514]
[1777451780230,34.42,76966.58,0.0,0.4308,0.00014,31.5598]
[1777451785234,34.42,76966.76,0.0,0.43082,0.00014,31.56019]
[1777451790234,34.41,76967.28,0.0,0.43089,0.00014,31.56134]
[1777451795244,34.41,76962.85,0.0,0.43025,0.00014,31.54783]
[1777451800249,34.42,76960.52,0.0,0.42993,0.00014,31.54235]
[1777451801099,34.42,76960.52,0.0,0.42993,0.00014,31.54235]
[1777451801122,34.42,76960.52,0.0,0.42993,0.00014,31.54235]
[1777451801200,34.42,76960.52,0.0,0.42993,0.00014,31.54239]
[1777451806256,34.42,76957.26,0.0,0.42947,0.00014,31.53443]
[1777451808258,34.41,76964.69,0.0,0.43052,0.00014,31.55232]
[1777451813263,34.4,76968.43,0.0,0.43101,0.00014,31.56077]
[1777451818268,34.39,76960.75,0.0,0.42989,0.00014,31.5419]
[1777451823273,34.39,76958.39,0.0,0.42956,0.00014,31.53617]
[1777451825515,34.39,76963.48,0.0,0.43028,0.00014,31.54846]
[1777451825542,34.39,76963.48,0.0,0.43028,0.00014,31.54846]
[1777451826276,34.39,76963.3,0.0,0.43025,0.00014,31.54799]
[1777451829279,34.38,76971.11,0.0,0.43134,0.00014,31.56649]
[1777451834284,34.36,76971.27,0.0,0.43133,0.00014,31.56643]
[1777451835271,34.36,76971.27,0.0,0.43133,0.00014,31.56643]
[1777451835285,34.36,76970.92,0.0,0.43128,0.00014,31.56551]
[1777451835305,34.36,76970.92,0.0,0.43128,0.00014,31.56551]
[1777451836150,34.36,76970.92,0.0,0.43128,0.00014,31.56551]
[1777451836167,34.36,76970.92,0.0,0.43128,0.00014,31.56551]
[1777451836251,34.36,76970.92,0.0,0.43127,0.00014,31.56542]
[1777451836359,34.36,76970.92,0.0,0.43127,0.00014,31.56542]
[1777451842292,34.34,76975.25,0.0,0.43185,0.00014,31.57519]
[1777451843903,34.34,76975.75,0.0,0.43191,0.00014,31.57628]
[1777451843927,34.34,76975.75,0.0,0.43191,0.00014,31.57628]
[1777451844294,34.34,76976.39,0.0,0.432,0.00014,31.57769]
[1777451849299,34.32,76977.94,0.0,0.43218,0.00014,31.5809]
[1777451850921,34.32,76978.37,0.0,0.43224,0.00014,31.58181]
[1777451850944,34.32,76978.37,0.0,0.43224,0.00014,31.58181]
[1777451851126,34.32,76978.37,0.0,0.43224,0.00014,31.58181]
[1777451851229,34.32,76978.37,0.0,0.43222,0.00014,31.57887]
[1777451854209,34.31,76979.13,0.0,0.43232,0.00014,31.58048]
[1777451854231,34.31,76979.13,0.0,0.43232,0.00014,31.58048]
[1777451854304,34.31,76979.36,0.0,0.43235,0.00014,31.58094]
[1777451859309,34.3,76980.11,0.0,0.43242,0.00014,31.58231]
[1777451863681,34.29,76981.11,0.0,0.43254,0.00014,31.58436]
[1777451863718,34.29,76981.11,0.0,0.43254,0.00014,31.58436]
[1777451863844,34.29,76981.11,0.0,0.43254,0.00014,31.58436]
[1777451864235,34.28,76981.11,0.0,0.43254,0.00014,31.58429]
[1777451865298,34.28,76981.11,0.0,0.43254,0.00014,31.58429]
[1777451865321,34.28,76981.11,0.0,0.43254,0.00014,31.58427]
[1777451866199,34.28,76981.11,0.0,0.43254,0.00014,31.58427]
[1777451866219,34.28,76981.11,0.0,0.43254,0.00014,31.58427]
[1777451866300,34.28,76981.11,0.0,0.43254,0.00014,31.58428]
[1777451866489,34.28,76981.11,0.0,0.43254,0.00014,31.58428]
[1777451867216,34.28,76981.11,0.0,0.43254,0.00014,31.58428]
[1777451867227,34.28,76981.11,0.0,0.43254,0.00014,31.58428]
[1777451867317,34.28,76968.49,0.0,0.43074,0.00014,31.55422]
[1777451872322,34.29,76967.71,0.0,0.43064,0.00014,31.55256]
[1777451875349,34.29,76970.35,0.0,0.43102,0.00014,31.55893]
[1777451875378,34.29,76970.35,0.0,0.43102,0.00014,31.55893]
[1777451875598,34.29,76970.35,0.0,0.43102,0.00014,31.55893]
[1777451876326,34.29,76971.46,0.0,0.43118,0.00014,31.5616]
[1777451880610,34.29,76969.9,0.0,0.43096,0.00014,31.55786]
[1777451880716,34.29,76969.9,0.0,0.43096,0.00014,31.55786]
[1777451881032,34.29,76969.9,0.0,0.43096,0.00014,31.55786]
[1777451881331,34.29,76968.38,0.0,0.43074,0.00014,31.55424]
[1777451881950,34.29,76968.38,0.0,0.43074,0.00014,31.55424]
[1777451881969,34.29,76968.38,0.0,0.43074,0.00014,31.55424]
[1777451882332,34.29,76977.82,0.0,0.43209,0.00014,31.57674]
[1777451885643,34.28,76983.55,0.0,0.43288,0.00014,31.58995]
[1777451885653,34.28,76983.55,0.0,0.43288,0.00014,31.58995]
[1777451885733,34.28,76983.55,0.0,0.43288,0.00014,31.58995]
[1777451886336,34.28,76983.25,0.0,0.43284,0.00014,31.58923]
[1777451887074,34.28,76983.25,0.0,0.43284,0.00014,31.58923]
[1777451887112,34.28,76983.25,0.0,0.43284,0.00014,31.58923]
[1777451887337,34.28,76985.8,0.0,0.4332,0.00014,31.59518]
[1777451887673,34.28,76985.8,0.0,0.4332,0.00014,31.59518]
[1777451887703,34.28,76985.8,0.0,0.4332,0.00014,31.59518]
[1777451888338,34.28,76987.95,0.0,0.4335,0.00014,31.60014]
[1777451893343,34.27,76987.38,0.0,0.4334,0.00014,31.59861]
[1777451898348,34.26,76988.05,0.0,0.43348,0.00014,31.59997]
[1777451902909,34.26,76989.81,0.0,0.43373,0.00014,31.60392]
[1777451902936,34.26,76989.81,0.0,0.43373,0.00014,31.60392]
[1777451903063,34.26,76989.81,0.0,0.43373,0.00014,31.60392]
[1777451903353,34.26,76989.76,0.0,0.43371,0.00014,31.60376]
[1777451905948,34.26,76989.73,0.0,0.43371,0.00014,31.60362]
[1777451905966,34.26,76989.73,0.0,0.43371,0.00014,31.60362]
[1777451906356,34.26,76989.71,0.0,0.4337,0.00014,31.60354]
[1777451912032,34.25,76990.28,0.0,0.43376,0.00014,31.60183]
[1777451916577,34.24,76990.36,0.0,0.43376,0.00014,31.60186]
[1777451916604,34.24,76990.36,0.0,0.43376,0.00014,31.60186]
[1777451917047,34.24,76990.36,0.0,0.43376,0.00014,31.60186]
[1777451917297,34.24,76990.36,0.0,0.43376,0.00014,31.60183]
[1777451918149,34.24,76990.36,0.0,0.43376,0.00014,31.60183]
[1777451918181,34.24,76990.36,0.0,0.43376,0.00014,31.60183]
[1777451918373,34.24,76990.36,0.0,0.43376,0.00014,31.60181]
[1777451918387,34.24,76990.36,0.0,0.43376,0.00014,31.60181]
[1777451919152,34.24,76990.36,0.0,0.43376,0.00014,31.60181]
[1777451919185,34.24,76990.36,0.0,0.43376,0.00014,31.60181]
[1777451919310,34.24,76990.36,0.0,0.43376,0.00014,31.60178]
[1777451922244,34.24,76990.67,0.0,0.4338,0.00014,31.60247]
[1777451922269,34.24,76990.67,0.0,0.4338,0.00014,31.60247]
[1777451922342,34.24,76990.67,0.0,0.4338,0.00014,31.60247]
[1777451922357,34.24,76990.67,0.0,0.4338,0.00014,31.60247]
[1777451922373,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451922588,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451922623,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451922899,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451922921,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451923196,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451923216,34.24,76990.38,0.0,0.43375,0.00014,31.60176]
[1777451923342,34.24,76990.38,0.0,0.43375,0.00014,31.60173]
[1777451923471,34.24,76990.38,0.0,0.43375,0.00014,31.60173]
[1777451924624,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451924660,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451924837,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451924866,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451925132,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451925162,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451925340,34.24,76990.72,0.0,0.4338,0.00014,31.60251]
[1777451925382,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451925573,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451925587,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451925803,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451925821,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451926025,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451926300,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451926325,34.24,76990.72,0.0,0.4338,0.00014,31.60249]
[1777451926363,34.24,76990.72,0.0,0.4338,0.00014,31.60247]
[1777451931381,34.23,76992.05,0.0,0.43398,0.00014,31.60544]
[1777451932388,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451932408,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451932569,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451932589,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451932779,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451932796,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451933001,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451933032,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451933243,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451933269,34.23,76992.51,0.0,0.43404,0.00014,31.60649]
[1777451933344,34.23,76992.51,0.0,0.43404,0.00014,31.60644]
[1777451933448,34.23,76992.51,0.0,0.43404,0.00014,31.60644]
[1777451939389,34.22,76990.98,0.0,0.4338,0.00014,31.60261]
[1777451943393,34.22,76981.22,0.0,0.4324,0.00014,31.57969]
[1777451946658,34.22,76980.46,0.0,0.43229,0.00014,31.57791]
[1777451946677,34.22,76980.46,0.0,0.43229,0.00014,31.57791]
[1777451946843,34.22,76980.46,0.0,0.43229,0.00014,31.57791]
[1777451947397,34.22,76980.84,0.0,0.43235,0.00014,31.57882]
[1777451951671,34.22,76979.64,0.0,0.43218,0.00014,31.57602]
[1777451951696,34.22,76979.64,0.0,0.43218,0.00014,31.57602]
[1777451951790,34.22,76979.64,0.0,0.43218,0.00014,31.57602]
[1777451952402,34.22,76979.22,0.0,0.43212,0.00014,31.57502]
[1777451952846,34.22,76979.22,0.0,0.43212,0.00014,31.57502]
[1777451952878,34.22,76979.22,0.0,0.43212,0.00014,31.57502]
[1777451953403,34.22,76978.95,0.0,0.43208,0.00014,31.5744]
[1777451958408,34.23,76973.05,0.0,0.43125,0.00014,31.56049]
[1777451963413,34.24,76972.61,0.0,0.43121,0.00014,31.55971]
[1777451968418,34.24,76976.02,0.0,0.43171,0.00014,31.56802]
[1777451973423,34.24,76975.7,0.0,0.43166,0.00014,31.56447]
[1777451978428,34.25,76975.73,0.0,0.43167,0.00014,31.56458]
[1777451983433,34.25,76976.92,0.0,0.43184,0.00014,31.56742]
[1777451988438,34.24,76978.13,0.0,0.432,0.00014,31.57023]
[1777451993443,34.24,76983.17,0.0,0.43271,0.00014,31.58195]
[1777451998448,34.23,76982.32,0.0,0.43257,0.00014,31.5797]
[1777452003456,34.22,76981.69,0.0,0.43247,0.00014,31.57805]
[1777452005957,34.22,76982.67,0.0,0.4326,0.00014,31.58029]
[1777452005977,34.22,76982.67,0.0,0.4326,0.00014,31.58029]
[1777452006056,34.22,76982.67,0.0,0.4326,0.00014,31.58029]
[1777452006459,34.22,76982.63,0.0,0.43259,0.00014,31.58016]
[1777452011464,34.21,76985.11,0.0,0.43293,0.00014,31.58576]
[1777452016469,34.21,76981.08,0.0,0.43235,0.00014,31.57613]
[1777452022023,34.21,76982.08,0.0,0.43248,0.00014,31.57842]
[1777452025121,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452025168,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452025281,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452025282,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452026388,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452026414,34.21,76982.33,0.0,0.43251,0.00014,31.57892]
[1777452026479,34.2,76982.41,0.0,0.43252,0.00014,31.57909]
[1777452027354,34.2,76982.41,0.0,0.43252,0.00014,31.57909]
[1777452027389,34.2,76982.41,0.0,0.43252,0.00014,31.57909]
[1777452027480,34.2,76980.28,0.0,0.43222,0.00014,31.57403]
[1777452028218,34.2,76980.28,0.0,0.43222,0.00014,31.57403]
[1777452028247,34.2,76980.28,0.0,0.43222,0.00014,31.57403]
[1777452028438,34.2,76980.28,0.0,0.43222,0.00014,31.57403]
[1777452028481,34.2,76979.61,0.0,0.43212,0.00014,31.57244]
[1777452033297,34.2,76979.87,0.0,0.43215,0.00014,31.5702]
[1777452033322,34.2,76979.87,0.0,0.43215,0.00014,31.5702]
[1777452033486,34.21,76973.14,0.0,0.4312,0.00014,31.55424]
[1777452034148,34.21,76973.14,0.0,0.4312,0.00014,31.55424]
[1777452034186,34.21,76973.14,0.0,0.4312,0.00014,31.55424]
[1777452034357,34.21,76973.14,0.0,0.4312,0.00014,31.55424]
[1777452034458,34.21,76973.14,0.0,0.4312,0.00014,31.55431]
[1777452037938,34.22,76969.06,0.0,0.43063,0.00014,31.54472]
[1777452037951,34.22,76969.06,0.0,0.43063,0.00014,31.54472]
[1777452038172,34.22,76969.06,0.0,0.43063,0.00014,31.54472]
[1777452038182,34.22,76969.06,0.0,0.43063,0.00014,31.54472]
[1777452038491,34.22,76969.01,0.0,0.43063,0.00014,31.54469]
[1777452041254,34.22,76968.87,0.0,0.43062,0.00014,31.5445]
[1777452041265,34.22,76968.87,0.0,0.43062,0.00014,31.5445]
[1777452041342,34.22,76968.87,0.0,0.43062,0.00014,31.5445]
[1777452041353,34.22,76968.87,0.0,0.43062,0.00014,31.5445]
[1777452041443,34.23,76968.87,0.0,0.43063,0.00014,31.54457]
[1777452042436,34.23,76968.87,0.0,0.43063,0.00014,31.54457]
[1777452042450,34.23,76968.87,0.0,0.43063,0.00014,31.54457]
[1777452042495,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452042631,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452042711,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452042846,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452042872,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452043057,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452043417,34.23,76969.61,0.0,0.43074,0.00014,31.54642]
[1777452045498,34.23,76981.93,0.0,0.4325,0.00014,31.57585]
[1777452046727,34.23,76981.93,0.0,0.4325,0.00014,31.5758]
[1777452046743,34.23,76981.93,0.0,0.4325,0.00014,31.5758]
[1777452046885,34.23,76981.93,0.0,0.4325,0.00014,31.5758]
[1777452047500,34.22,76982.36,0.0,0.43256,0.00014,31.57677]
[1777452052505,34.22,76983.13,0.0,0.43265,0.00014,31.57835]
[1777452057405,34.21,76983.91,0.0,0.43275,0.00014,31.57999]
[1777452057438,34.21,76983.91,0.0,0.43275,0.00014,31.57999]
[1777452057479,34.21,76983.91,0.0,0.43274,0.00014,31.57995]
[1777452062515,34.2,76983.82,0.0,0.43271,0.00014,31.5795]
[1777452067520,34.2,76981.35,0.0,0.43235,0.00014,31.57354]
[1777452072525,34.2,76981.38,0.0,0.43235,0.00014,31.57357]
[1777452077530,34.2,76982.01,0.0,0.43244,0.00014,31.575]
[1777452082081,34.19,76981.48,0.0,0.43236,0.00014,31.5737]
[1777452082105,34.19,76981.48,0.0,0.43236,0.00014,31.5737]
[1777452082192,34.19,76981.48,0.0,0.43236,0.00014,31.5737]
[1777452082535,34.19,76981.7,0.0,0.43239,0.00014,31.57422]
[1777452085472,34.19,76991.76,0.0,0.43381,0.00014,31.59759]
[1777452090543,34.17,76990.21,0.0,0.43356,0.00014,31.59359]
[1777452096549,34.16,76989.67,0.0,0.43345,0.00014,31.58915]
[1777452101555,34.15,76992.23,0.0,0.4338,0.00014,31.59485]
[1777452102870,34.15,76992.25,0.0,0.4338,0.00014,31.59484]
[1777452102884,34.15,76992.25,0.0,0.4338,0.00014,31.59484]
[1777452103557,34.15,76992.59,0.0,0.43384,0.00014,31.59556]
[1777452108562,34.14,76990.25,0.0,0.43349,0.00014,31.58988]
[1777452110221,34.14,76989.08,0.0,0.43332,0.00014,31.58713]
[1777452110247,34.14,76989.08,0.0,0.43332,0.00014,31.58713]
[1777452110506,34.14,76989.08,0.0,0.43332,0.00014,31.58713]
[1777452110564,34.14,76988.82,0.0,0.43328,0.00014,31.5865]
[1777452113349,34.14,76988.36,0.0,0.43321,0.00014,31.58539]
[1777452113367,34.14,76988.36,0.0,0.43321,0.00014,31.58539]
[1777452113450,34.14,76988.36,0.0,0.43321,0.00014,31.58538]
[1777452119573,34.14,76988.2,0.0,0.43319,0.00014,31.58494]
[1777452125579,34.14,76988.04,0.0,0.43316,0.00014,31.58454]
[1777452126688,34.14,76987.96,0.0,0.43315,0.00014,31.58434]
[1777452126711,34.14,76987.96,0.0,0.43315,0.00014,31.58434]
[1777452127296,34.14,76987.96,0.0,0.43315,0.00014,31.58434]
[1777452127581,34.14,76987.94,0.0,0.43314,0.00014,31.58429]
[1777452132586,34.14,76987.46,0.0,0.43307,0.00014,31.58315]
[1777452137591,34.14,76983.8,0.0,0.43256,0.00014,31.57463]
[1777452137877,34.14,76983.8,0.0,0.43256,0.00014,31.57463]
[1777452137903,34.14,76983.8,0.0,0.43256,0.00014,31.57463]
[1777452138592,34.14,76983.79,0.0,0.43256,0.00014,31.57463]
[1777452142184,34.15,76980.57,0.0,0.43211,0.00014,31.56711]
[1777452142207,34.15,76980.57,0.0,0.43211,0.00014,31.56711]
[1777452142513,34.15,76980.57,0.0,0.43211,0.00014,31.56711]
[1777452142595,34.15,76980.62,0.0,0.43212,0.00014,31.56728]
[1777452147600,34.15,76980.42,0.0,0.4321,0.00014,31.56701]
[1777452153606,34.16,76981.44,0.0,0.43225,0.00014,31.56669]
[1777452155286,34.16,76981.84,0.0,0.43231,0.00014,31.56768]
[1777452155309,34.16,76981.84,0.0,0.43231,0.00014,31.56768]
[1777452156169,34.16,76986.24,0.0,0.43294,0.00014,31.57806]
[1777452156190,34.16,76986.24,0.0,0.43294,0.00014,31.57806]
[1777452156430,34.16,76986.24,0.0,0.43294,0.00014,31.57806]
[1777452156609,34.16,76986.77,0.0,0.43301,0.00014,31.57929]
[1777452162615,34.15,76985.42,0.0,0.43281,0.00014,31.57601]
[1777452167017,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167019,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167060,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167089,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167119,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167321,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167356,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167533,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167599,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167614,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167745,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167809,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167814,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167869,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167975,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452167995,34.15,76985.36,0.0,0.4328,0.00014,31.57583]
[1777452168621,34.15,76981.17,0.0,0.4322,0.00014,31.56595]
[1777452170604,34.16,76974.69,0.0,0.43128,0.00014,31.55055]
[1777452170625,34.16,76966.49,0.0,0.43012,0.00014,31.53086]
[1777452170643,34.16,76966.49,0.0,0.43012,0.00014,31.53086]
[1777452170820,34.16,76966.49,0.0,0.43012,0.00014,31.53086]
[1777452171626,34.16,76967.06,0.0,0.43021,0.00014,31.53239]
[1777452175385,34.18,76967.43,0.0,0.43029,0.00014,31.53371]
[1777452175420,34.18,76967.43,0.0,0.43029,0.00014,31.53371]
[1777452175630,34.18,76967.4,0.0,0.43029,0.00014,31.53374]
[1777452180635,34.2,76968.14,0.0,0.43044,0.00014,31.53606]
[1777452182578,34.2,76969.07,0.0,0.43058,0.00014,31.5384]
[1777452182602,34.2,76969.07,0.0,0.43058,0.00014,31.5384]
[1777452182637,34.2,76969.67,0.0,0.43067,0.00014,31.5399]
[1777452187642,34.21,76966.04,0.0,0.43017,0.00014,31.53148]
[1777452192647,34.22,76966.88,0.0,0.43032,0.00014,31.53388]
[1777452196638,34.23,76966.22,0.0,0.43024,0.00014,31.53244]
[1777452196652,34.23,76970.61,0.0,0.43087,0.00014,31.54309]
[1777452196694,34.23,76970.61,0.0,0.43087,0.00014,31.54309]
[1777452196826,34.23,76970.61,0.0,0.43087,0.00014,31.54309]
[1777452196845,34.23,76970.61,0.0,0.43087,0.00014,31.54309]
[1777452197652,34.23,76971.49,0.0,0.43099,0.00014,31.54522]
[1777452199938,34.22,76978.56,0.0,0.43199,0.00014,31.56197]
[1777452199967,34.22,76978.56,0.0,0.43199,0.00014,31.56197]
[1777452205660,34.21,76982.92,0.0,0.43258,0.00014,31.57183]
[1777452210665,34.2,76984.03,0.0,0.43272,0.00014,31.57411]
[1777452215670,34.19,76981.62,0.0,0.43235,0.00014,31.56538]
[1777452220675,34.18,76983.61,0.0,0.43262,0.00014,31.56983]
[1777452226681,34.18,76983.87,0.0,0.43264,0.00014,31.57023]
[1777452231404,34.17,76983.75,0.0,0.43261,0.00014,31.5698]
[1777452231436,34.17,76983.75,0.0,0.43261,0.00014,31.5698]
[1777452231686,34.17,76985.27,0.0,0.43283,0.00014,31.57336]
[1777452236691,34.16,76984.51,0.0,0.4327,0.00014,31.57135]
[1777452241696,34.16,76986.55,0.0,0.43298,0.00014,31.57595]
[1777452246701,34.15,76990.32,0.0,0.4335,0.00014,31.58454]
[1777452249850,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452249878,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452250070,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452250091,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452250206,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452250242,34.14,76992.04,0.0,0.43373,0.00014,31.58834]
[1777452250634,34.14,76992.04,0.0,0.43373,0.00014,31.58827]
[1777452250818,34.14,76992.04,0.0,0.43373,0.00014,31.58827]
[1777452250846,34.14,76992.04,0.0,0.43373,0.00014,31.58827]
[1777452251642,34.14,76992.04,0.0,0.43372,0.00014,31.58819]
[1777452253840,34.13,76996.63,0.0,0.43436,0.00014,31.59866]
[1777452253867,34.13,76996.63,0.0,0.43436,0.00014,31.59866]
[1777452254102,34.13,76996.63,0.0,0.43436,0.00014,31.59866]
[1777452254663,34.13,76996.63,0.0,0.43436,0.00014,31.59857]
[1777452259697,34.12,76992.59,0.0,0.43375,0.00014,31.58888]
[1777452264722,34.11,76992.05,0.0,0.43366,0.00014,31.5874]
[1777452269727,34.11,76991.93,0.0,0.43363,0.00014,31.58696]
[1777452273320,34.11,76991.7,0.0,0.43359,0.00014,31.58349]
[1777452273336,34.11,76991.7,0.0,0.43359,0.00014,31.58349]
[1777452273470,34.11,76991.7,0.0,0.43359,0.00014,31.58349]
[1777452273489,34.11,76991.7,0.0,0.43359,0.00014,31.58349]
[1777452273731,34.1,76993.02,0.0,0.43377,0.00014,31.58655]
[1777452275330,34.1,76999.57,0.0,0.43471,0.00014,31.60174]
[1777452275353,34.1,76999.57,0.0,0.43471,0.00014,31.60174]
[1777452275733,34.1,77002.68,0.0,0.43516,0.00014,31.60888]
[1777452277162,34.1,77003.22,0.0,0.43523,0.00014,31.61008]
[1777452277173,34.1,77003.22,0.0,0.43523,0.00014,31.61008]
[1777452277375,34.1,77003.22,0.0,0.43523,0.00014,31.61008]
[1777452277735,34.1,77003.46,0.0,0.43527,0.00014,31.6106]
[1777452282740,34.09,77008.41,0.0,0.43596,0.00014,31.62166]
[1777452283236,34.09,77008.41,0.0,0.43596,0.00014,31.62166]
[1777452283259,34.09,77008.41,0.0,0.43596,0.00014,31.62166]
[1777452283741,34.09,77010.5,0.0,0.43626,0.00014,31.62633]
[1777452288746,34.08,77010.27,0.0,0.4362,0.00014,31.62549]
[1777452293752,34.07,77008.58,0.0,0.43594,0.00014,31.62141]
[1777452295417,34.07,77009.01,0.0,0.43599,0.00014,31.62235]
[1777452295436,34.07,77009.01,0.0,0.43599,0.00014,31.62235]
[1777452295655,34.07,77009.01,0.0,0.43599,0.00014,31.62235]
[1777452295754,34.07,77008.87,0.0,0.43597,0.00014,31.622]
[1777452300759,34.07,77005.73,0.0,0.43551,0.00014,31.61473]
[1777452303645,34.06,77006.23,0.0,0.43558,0.00014,31.61586]
[1777452303718,34.06,77006.23,0.0,0.43558,0.00014,31.61586]
[1777452303741,34.06,77006.23,0.0,0.43558,0.00014,31.61586]
[1777452303762,34.06,77009.13,0.0,0.436,0.00014,31.62243]
[1777452303778,34.06,77009.13,0.0,0.436,0.00014,31.62243]
[1777452306839,34.06,77017.15,0.0,0.43713,0.00014,31.64028]
[1777452306857,34.06,77017.15,0.0,0.43713,0.00014,31.64028]
[1777452307766,34.05,77016.42,0.0,0.43702,0.00014,31.63857]
[1777452313772,34.04,77015.37,0.0,0.43684,0.00014,31.63585]
[1777452318777,34.03,77016.88,0.0,0.43704,0.00014,31.63898]
[1777452323782,34.02,77017.35,0.0,0.43709,0.00014,31.63977]
[1777452326785,34.02,77009.97,0.0,0.43602,0.00014,31.62301]
[1777452331794,34.02,77008.07,0.0,0.43575,0.00014,31.61598]
[1777452331893,34.02,77008.07,0.0,0.43575,0.00014,31.61598]
[1777452331916,34.02,77008.07,0.0,0.43575,0.00014,31.61598]
[1777452332073,34.02,77008.07,0.0,0.43575,0.00014,31.61598]
[1777452332795,34.02,77007.33,0.0,0.43564,0.00014,31.61434]
[1777452333691,34.02,77007.33,0.0,0.43564,0.00014,31.61434]
[1777452333725,34.02,77007.33,0.0,0.43564,0.00014,31.61434]
[1777452333787,34.03,77007.33,0.0,0.43565,0.00014,31.61437]
[1777452338801,34.03,77005.53,0.0,0.4354,0.00014,31.61043]
[1777452342922,34.04,77006.64,0.0,0.43557,0.00014,31.61308]
[1777452342937,34.04,77006.64,0.0,0.43557,0.00014,31.61308]
[1777452343162,34.04,77006.64,0.0,0.43557,0.00014,31.61308]
[1777452343806,34.04,77006.39,0.0,0.43553,0.00014,31.61253]
[1777452348811,34.04,77004.66,0.0,0.4353,0.00014,31.60879]
[1777452350173,34.04,77004.15,0.0,0.43523,0.00014,31.60764]
[1777452350207,34.04,77004.15,0.0,0.43523,0.00014,31.60764]
[1777452350813,34.05,77005.22,0.0,0.43539,0.00014,31.61012]
[1777452355818,34.05,77004.64,0.0,0.43531,0.00014,31.60891]
[1777452360823,34.05,77005.34,0.0,0.43542,0.00014,31.61061]
[1777452362618,34.05,77005.26,0.0,0.43541,0.00014,31.61042]
[1777452362650,34.05,77005.26,0.0,0.43541,0.00014,31.61042]
[1777452362825,34.05,77005.8,0.0,0.43549,0.00014,31.61169]
[1777452367830,34.05,77007.11,0.0,0.43568,0.00014,31.61466]
[1777452372835,34.05,77007.13,0.0,0.43567,0.00014,31.61457]
[1777452377841,34.04,77004.55,0.0,0.43528,0.00014,31.60843]
[1777452382846,34.03,77005.22,0.0,0.43536,0.00014,31.60975]
[1777452384778,34.03,77006.15,0.0,0.43549,0.00014,31.61183]
[1777452384813,34.03,77006.15,0.0,0.43549,0.00014,31.61183]
[1777452384845,34.03,77006.15,0.0,0.43549,0.00014,31.6118]
[1777452384967,34.03,77006.15,0.0,0.43549,0.00014,31.6118]
[1777452384990,34.03,77006.15,0.0,0.43549,0.00014,31.6118]
[1777452386802,34.03,77012.86,0.0,0.43645,0.00014,31.62699]
[1777452386824,34.03,77012.86,0.0,0.43645,0.00014,31.62699]
[1777452386850,34.02,77016.85,0.0,0.43701,0.00014,31.63587]
[1777452391855,34.01,77020.59,0.0,0.43752,0.00014,31.64107]
[1777452393692,34.01,77020.82,0.0,0.43755,0.00014,31.64153]
[1777452393708,34.01,77020.82,0.0,0.43755,0.00014,31.64153]
[1777452393857,34.01,77020.81,0.0,0.43754,0.00014,31.64146]
[1777452398862,34.0,77021.73,0.0,0.43765,0.00014,31.64324]
[1777452403867,33.99,77023.0,0.0,0.43782,0.00014,31.6458]
[1777452405025,33.99,77020.67,0.0,0.43748,0.00014,31.64059]
[1777452405053,33.99,77020.67,0.0,0.43748,0.00014,31.64059]
[1777452405229,33.99,77020.67,0.0,0.43748,0.00014,31.64059]
[1777452405869,33.99,77019.91,0.0,0.43737,0.00014,31.63885]
[1777452410874,33.98,77021.28,0.0,0.43755,0.00014,31.64178]
[1777452415879,33.98,77021.94,0.0,0.43764,0.00014,31.6431]
[1777452420319,33.97,77022.06,0.0,0.43765,0.00014,31.64326]
[1777452420348,33.97,77022.06,0.0,0.43765,0.00014,31.64326]
[1777452420517,33.97,77022.06,0.0,0.43765,0.00014,31.64326]
[1777452420829,33.97,77022.06,0.0,0.43764,0.00014,31.64323]
[1777452422579,33.97,77023.44,0.0,0.43784,0.00014,31.64627]
[1777452422603,33.97,77023.44,0.0,0.43784,0.00014,31.64627]
[1777452422885,33.97,77023.91,0.0,0.43791,0.00014,31.64729]
[1777452428885,33.96,77024.54,0.0,0.43798,0.00014,31.6485]
[1777452431426,33.96,77026.57,0.0,0.43827,0.00014,31.65292]
[1777452431447,33.96,77026.57,0.0,0.43827,0.00014,31.65292]
[1777452431895,33.96,77028.16,0.0,0.43849,0.00014,31.65639]
[1777452436900,33.95,77027.66,0.0,0.4384,0.00014,31.65506]
[1777452441905,33.94,77028.62,0.0,0.43853,0.00014,31.65698]
[1777452447850,33.94,77028.67,0.0,0.43852,0.00014,31.65695]
[1777452447861,33.94,77028.67,0.0,0.43852,0.00014,31.65695]
[1777452447911,33.94,77028.69,0.0,0.43852,0.00014,31.65695]
[1777452452916,33.93,77028.99,0.0,0.43855,0.00014,31.65461]
[1777452457921,33.93,77029.25,0.0,0.43858,0.00014,31.65509]
[1777452461925,33.93,77021.02,0.0,0.43739,0.00014,31.63684]
[1777452464152,33.93,77016.0,0.0,0.43668,0.00014,31.62568]
[1777452464186,33.93,77016.0,0.0,0.43668,0.00014,31.62568]
[1777452464928,33.94,77015.18,0.0,0.43656,0.00014,31.62391]
[1777452469933,33.95,77012.5,0.0,0.43621,0.00014,31.61824]
[1777452474938,33.97,77007.54,0.0,0.43553,0.00014,31.60736]
[1777452480944,33.98,77003.28,0.0,0.43494,0.00014,31.59788]
[1777452482694,33.98,77004.26,0.0,0.43508,0.00014,31.60019]
[1777452482717,33.98,77004.26,0.0,0.43508,0.00014,31.60019]
[1777452482946,33.98,77002.93,0.0,0.43489,0.00014,31.59716]
[1777452487951,33.99,77003.83,0.0,0.43504,0.00014,31.59951]
[1777452492956,33.99,77003.35,0.0,0.43499,0.00014,31.59859]
[1777452497961,34.0,77002.77,0.0,0.43492,0.00014,31.59742]
[1777452502966,34.01,77000.91,0.0,0.43466,0.00014,31.59333]
[1777452507954,34.01,77000.2,0.0,0.43457,0.00014,31.59184]
[1777452507971,34.01,77000.69,0.0,0.43465,0.00014,31.593]
[1777452507977,34.01,77000.69,0.0,0.43465,0.00014,31.593]
[1777452513416,34.02,77000.32,0.0,0.4346,0.00014,31.58945]
[1777452513448,34.02,77000.32,0.0,0.4346,0.00014,31.58945]
[1777452513606,34.02,77000.32,0.0,0.4346,0.00014,31.58945]
[1777452513977,34.02,77000.32,0.0,0.4346,0.00014,31.58949]
[1777452515639,34.02,77000.93,0.0,0.43469,0.00014,31.59092]
[1777452515671,34.02,77000.93,0.0,0.43469,0.00014,31.59092]
[1777452515743,34.02,77000.93,0.0,0.43469,0.00014,31.59092]
[1777452515760,34.02,77000.93,0.0,0.43469,0.00014,31.59092]
[1777452515979,34.02,77000.66,0.0,0.43465,0.00014,31.59032]
[1777452518982,34.03,76992.33,0.0,0.43347,0.00014,31.57111]
[1777452519128,34.03,76992.33,0.0,0.43347,0.00014,31.57111]
[1777452519150,34.03,76992.33,0.0,0.43347,0.00014,31.57111]
[1777452519606,34.03,76992.33,0.0,0.43347,0.00014,31.57111]
[1777452519983,34.03,76992.62,0.0,0.43351,0.00014,31.57186]
[1777452524988,34.04,76993.12,0.0,0.43361,0.00014,31.5734]
[1777452526214,34.04,76993.13,0.0,0.43362,0.00014,31.5735]
[1777452526245,34.04,76993.13,0.0,0.43362,0.00014,31.5735]
[1777452526990,34.05,76993.82,0.0,0.43373,0.00014,31.57517]
[1777452531995,34.05,76993.46,0.0,0.43369,0.00014,31.57455]
[1777452537000,34.06,76995.28,0.0,0.43396,0.00014,31.57897]
[1777452541343,34.06,76996.32,0.0,0.43412,0.00014,31.58148]
[1777452541354,34.06,76996.32,0.0,0.43412,0.00014,31.58148]
[1777452541707,34.06,76996.32,0.0,0.43412,0.00014,31.58148]
[1777452541778,34.06,76996.32,0.0,0.43412,0.00014,31.58148]
[1777452547011,34.06,76997.18,0.0,0.43425,0.00014,31.58353]
[1777452550584,34.06,76997.99,0.0,0.43436,0.00014,31.5854]
[1777452550608,34.06,76997.99,0.0,0.43436,0.00014,31.5854]
[1777452551015,34.06,76997.42,0.0,0.43428,0.00014,31.58407]
[1777452556020,34.06,76998.31,0.0,0.43441,0.00014,31.58611]
[1777452561025,34.06,76999.91,0.0,0.43463,0.00014,31.58974]
[1777452566030,34.06,77001.03,0.0,0.43479,0.00014,31.59222]
[1777452571035,34.05,77000.86,0.0,0.43475,0.00014,31.58888]
[1777452572643,34.05,77000.74,0.0,0.43473,0.00014,31.58858]
[1777452572666,34.05,77000.74,0.0,0.43473,0.00014,31.58858]
[1777452573037,34.05,77000.74,0.0,0.43473,0.00014,31.58856]
[1777452578042,34.05,77003.19,0.0,0.43507,0.00014,31.59413]
[1777452583047,34.04,77004.33,0.0,0.43522,0.00014,31.59657]
[1777452588052,34.04,77004.02,0.0,0.43517,0.00014,31.59574]
[1777452593057,34.04,77001.36,0.0,0.43478,0.00014,31.58957]
[1777452593340,34.04,77001.36,0.0,0.43478,0.00014,31.58957]
[1777452593361,34.04,77001.36,0.0,0.43478,0.00014,31.58957]
[1777452593560,34.04,77001.36,0.0,0.43478,0.00014,31.58957]
[1777452594046,34.04,77001.36,0.0,0.43478,0.00014,31.58957]
[1777452595458,34.04,77001.1,0.0,0.43475,0.00014,31.58897]
[1777452595476,34.04,77001.1,0.0,0.43475,0.00014,31.58897]
[1777452595642,34.04,77001.1,0.0,0.43475,0.00014,31.58897]
[1777452596060,34.04,77001.1,0.0,0.43475,0.00014,31.58902]
[1777452597062,34.04,76992.62,0.0,0.43353,0.00014,31.56935]
[1777452600599,34.05,76990.51,0.0,0.43325,0.00014,31.56463]
[1777452600636,34.05,76990.51,0.0,0.43325,0.00014,31.56463]
[1777452601066,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452601454,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452601491,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452601555,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452602098,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452602115,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452602218,34.05,76990.47,0.0,0.43325,0.00014,31.56462]
[1777452603068,34.06,76988.84,0.0,0.43302,0.00014,31.56092]
[1777452604504,34.06,76988.84,0.0,0.43302,0.00014,31.56092]
[1777452604522,34.06,76988.84,0.0,0.43302,0.00014,31.56092]
[1777452604820,34.06,76988.84,0.0,0.43302,0.00014,31.56092]
[1777452604922,34.06,76988.84,0.0,0.43303,0.00014,31.56101]
[1777452610075,34.08,76985.69,0.0,0.43262,0.00014,31.55413]
[1777452616081,34.09,76982.23,0.0,0.43216,0.00014,31.54648]
[1777452622087,34.11,76982.69,0.0,0.43226,0.00014,31.54804]
[1777452627092,34.12,76982.61,0.0,0.43227,0.00014,31.54814]
[1777452632097,34.12,76982.71,0.0,0.4323,0.00014,31.54575]
[1777452637102,34.13,76983.54,0.0,0.43243,0.00014,31.54789]
[1777452642107,34.13,76982.61,0.0,0.4323,0.00014,31.5458]
[1777452647112,34.14,76982.89,0.0,0.43235,0.00014,31.5466]
[1777452652117,34.14,76982.83,0.0,0.43235,0.00014,31.54654]
[1777452657124,34.14,76990.33,0.0,0.43342,0.00014,31.56415]
[1777452663130,34.13,76988.11,0.0,0.43309,0.00014,31.55877]
[1777452669137,34.13,76988.79,0.0,0.43318,0.00014,31.56028]
[1777452674141,34.12,76993.52,0.0,0.43384,0.00014,31.57101]
[1777452674580,34.12,76993.52,0.0,0.43384,0.00014,31.57101]
[1777452674615,34.12,76993.52,0.0,0.43384,0.00014,31.57101]
[1777452674896,34.12,76993.52,0.0,0.43384,0.00014,31.57101]
[1777452676424,34.12,76993.79,0.0,0.43387,0.00014,31.57159]
[1777452676443,34.12,76993.79,0.0,0.43387,0.00014,31.57159]
[1777452676612,34.12,76993.79,0.0,0.43387,0.00014,31.57159]
[1777452676627,34.12,76993.79,0.0,0.43387,0.00014,31.57159]
[1777452677144,34.11,76994.3,0.0,0.43394,0.00014,31.57268]
[1777452678693,34.11,76994.3,0.0,0.43394,0.00014,31.57268]
[1777452678715,34.11,76994.3,0.0,0.43394,0.00014,31.57268]
[1777452678858,34.11,76994.3,0.0,0.43393,0.00014,31.57261]
[1777452684151,34.1,76998.03,0.0,0.43444,0.00014,31.58086]
[1777452689156,34.09,76998.96,0.0,0.43455,0.00014,31.58268]
[1777452694160,34.08,77000.16,0.0,0.43469,0.00014,31.58228]
[1777452699165,34.07,76999.92,0.0,0.43464,0.00014,31.5815]
[1777452704170,34.06,76998.93,0.0,0.43448,0.00014,31.57901]
[1777452705459,34.06,76999.38,0.0,0.43454,0.00014,31.58002]
[1777452705472,34.06,76999.38,0.0,0.43454,0.00014,31.58002]
[1777452706172,34.06,76998.01,0.0,0.43434,0.00014,31.57681]
[1777452706676,34.06,76998.01,0.0,0.43434,0.00014,31.57681]
[1777452706710,34.06,76998.01,0.0,0.43434,0.00014,31.57681]
[1777452707173,34.06,76997.95,0.0,0.43433,0.00014,31.57665]
[1777452707872,34.06,76997.95,0.0,0.43433,0.00014,31.57665]
[1777452707891,34.06,76997.95,0.0,0.43433,0.00014,31.57665]
[1777452708174,34.06,76997.77,0.0,0.4343,0.00014,31.57621]
[1777452709095,34.06,76997.77,0.0,0.4343,0.00014,31.57621]
[1777452709141,34.06,76997.77,0.0,0.4343,0.00014,31.57621]
[1777452709138,34.06,76997.77,0.0,0.4343,0.00014,31.57621]
[1777452713250,34.06,76994.05,0.0,0.43377,0.00014,31.56756]
[1777452713286,34.06,76994.05,0.0,0.43377,0.00014,31.56756]
[1777452713835,34.06,76994.05,0.0,0.43377,0.00014,31.56756]
[1777452713939,34.06,76994.05,0.0,0.43377,0.00014,31.56757]
[1777452719185,34.06,76994.59,0.0,0.43385,0.00014,31.56886]
[1777452720329,34.06,76994.6,0.0,0.43385,0.00014,31.5689]
[1777452720367,34.06,76994.6,0.0,0.43385,0.00014,31.5689]
[1777452720530,34.06,76994.6,0.0,0.43385,0.00014,31.5689]
[1777452721187,34.06,76995.13,0.0,0.43393,0.00014,31.57013]
[1777452726192,34.06,76994.8,0.0,0.43388,0.00014,31.56935]
[1777452729544,34.06,76998.08,0.0,0.43435,0.00014,31.5769]
[1777452729575,34.06,76998.08,0.0,0.43435,0.00014,31.5769]
[1777452730196,34.06,77000.96,0.0,0.43476,0.00014,31.58351]
[1777452735200,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452735963,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452735974,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452736002,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452736033,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452736181,34.05,77000.92,0.0,0.43474,0.00014,31.58321]
[1777452736190,34.05,77000.92,0.0,0.43473,0.00014,31.58314]
[1777452737202,34.04,77008.2,0.0,0.43577,0.00014,31.59974]
[1777452742207,34.03,77009.5,0.0,0.43592,0.00014,31.60224]
[1777452748125,34.01,77009.42,0.0,0.43588,0.00014,31.60164]
[1777452753161,34.0,77008.81,0.0,0.43576,0.00014,31.59712]
[1777452758223,34.0,77005.15,0.0,0.43522,0.00014,31.58861]
[1777452763228,34.0,77004.14,0.0,0.43508,0.00014,31.58626]
[1777452768233,34.0,77005.75,0.0,0.43531,0.00014,31.58993]
[1777452769152,34.0,77005.75,0.0,0.43531,0.00014,31.58993]
[1777452769170,34.0,77005.75,0.0,0.43531,0.00014,31.58993]
[1777452774239,33.99,77002.7,0.0,0.43485,0.00014,31.58275]
[1777452777377,34.0,77001.1,0.0,0.43463,0.00014,31.5791]
[1777452777406,34.0,77001.1,0.0,0.43463,0.00014,31.5791]
[1777452777464,34.0,77001.1,0.0,0.43463,0.00014,31.57912]
[1777452778829,34.0,77001.1,0.0,0.43463,0.00014,31.57912]
[1777452784248,34.0,77000.51,0.0,0.43456,0.00014,31.57792]
[1777452787336,34.0,77000.34,0.0,0.43454,0.00014,31.57761]
[1777452787372,34.0,77000.34,0.0,0.43454,0.00014,31.57761]
[1777452787502,34.0,77000.34,0.0,0.43454,0.00014,31.57765]
[1777452788547,34.0,77000.34,0.0,0.43454,0.00014,31.57765]
[1777452788566,34.0,77000.34,0.0,0.43454,0.00014,31.57765]
[1777452789064,34.0,77000.34,0.0,0.43454,0.00014,31.57765]
[1777452789165,34.01,77000.34,0.0,0.43455,0.00014,31.5777]
[1777452794258,34.01,76997.78,0.0,0.43419,0.00014,31.57195]
[1777452800264,34.02,77000.78,0.0,0.43463,0.00014,31.57898]
[1777452805269,34.02,77001.08,0.0,0.43467,0.00014,31.57968]
[1777452810274,34.02,77001.8,0.0,0.43478,0.00014,31.58133]
[1777452815279,34.01,77001.82,0.0,0.43477,0.00014,31.5785]
[1777452820285,34.02,76998.36,0.0,0.43428,0.00014,31.57059]
[1777452825290,34.02,76999.42,0.0,0.43444,0.00014,31.57311]
[1777452830295,34.02,76998.89,0.0,0.43436,0.00014,31.57191]
[1777452835300,34.02,76995.86,0.0,0.43393,0.00014,31.56491]
[1777452838428,34.02,76997.24,0.0,0.43413,0.00014,31.56818]
[1777452838441,34.02,76997.24,0.0,0.43413,0.00014,31.56818]
[1777452838659,34.02,76997.24,0.0,0.43413,0.00014,31.56818]
[1777452838761,34.02,76997.24,0.0,0.43413,0.00014,31.56817]
[1777452844309,34.02,76999.18,0.0,0.43441,0.00014,31.57268]
[1777452850315,34.02,77002.97,0.0,0.43495,0.00014,31.58137]
[1777452855320,34.02,77003.88,0.0,0.43507,0.00014,31.58329]
[1777452859803,34.01,77007.44,0.0,0.43557,0.00014,31.59127]
[1777452859824,34.01,77007.44,0.0,0.43557,0.00014,31.59127]
[1777452859906,34.01,77007.44,0.0,0.43556,0.00014,31.59118]
[1777452860789,34.01,77007.44,0.0,0.43556,0.00014,31.59118]
[1777452860820,34.01,77007.44,0.0,0.43556,0.00014,31.59118]
[1777452861069,34.01,77007.44,0.0,0.43556,0.00014,31.59118]
[1777452861170,34.0,77007.44,0.0,0.43556,0.00014,31.59109]
[1777452864329,33.99,77014.97,0.0,0.43662,0.00014,31.60794]
[1777452870335,33.98,77012.29,0.0,0.4362,0.00014,31.60146]
[1777452872014,33.98,77011.68,0.0,0.4361,0.00014,31.59716]
[1777452872038,33.98,77011.68,0.0,0.4361,0.00014,31.59716]
[1777452872093,33.98,77011.68,0.0,0.4361,0.00014,31.59711]
[1777452877342,33.97,77013.0,0.0,0.43627,0.00014,31.59985]
[1777452882347,33.96,77013.21,0.0,0.43628,0.00014,31.60011]
[1777452883226,33.96,77013.21,0.0,0.43628,0.00014,31.60011]
[1777452883238,33.96,77013.21,0.0,0.43628,0.00014,31.60011]
[1777452883290,33.96,77013.21,0.0,0.43628,0.00014,31.60007]
[1777452883940,33.96,77013.21,0.0,0.43628,0.00014,31.60007]
[1777452885267,33.96,77012.77,0.0,0.43621,0.00014,31.59902]
[1777452885278,33.96,77012.77,0.0,0.43621,0.00014,31.59902]
[1777452885350,33.96,77013.31,0.0,0.43629,0.00014,31.60022]
[1777452885723,33.96,77013.31,0.0,0.43629,0.00014,31.60022]
[1777452886313,33.96,77013.31,0.0,0.43629,0.00014,31.60022]
[1777452886329,33.96,77013.31,0.0,0.43629,0.00014,31.60022]
[1777452886351,33.95,77012.85,0.0,0.43622,0.00014,31.59914]
[1777452887304,33.95,77012.85,0.0,0.43622,0.00014,31.59914]
[1777452887326,33.95,77012.85,0.0,0.43622,0.00014,31.59914]
[1777452887352,33.95,77013.6,0.0,0.43632,0.00014,31.60079]
[1777452887579,33.95,77013.6,0.0,0.43632,0.00014,31.60079]
[1777452892340,33.95,77012.19,0.0,0.43611,0.00014,31.59746]
[1777452892357,33.95,77010.04,0.0,0.4358,0.00014,31.59256]
[1777452892371,33.95,77010.04,0.0,0.4358,0.00014,31.59256]
[1777452893740,33.95,77010.04,0.0,0.4358,0.00014,31.59255]
[1777452893760,33.95,77010.04,0.0,0.4358,0.00014,31.59255]
[1777452894244,33.95,77010.04,0.0,0.4358,0.00014,31.59255]
[1777452896477,33.95,77009.16,0.0,0.43567,0.00014,31.59054]
[1777452896514,33.95,77009.16,0.0,0.43567,0.00014,31.59054]
[1777452897362,33.95,77009.22,0.0,0.43568,0.00014,31.59066]
[1777452902367,33.95,77009.46,0.0,0.43571,0.00014,31.59122]
[1777452905603,33.95,77007.79,0.0,0.43547,0.00014,31.58741]
[1777452905614,33.95,77007.79,0.0,0.43547,0.00014,31.58741]
[1777452906371,33.95,77007.78,0.0,0.43547,0.00014,31.5874]
[1777452911376,33.95,77008.43,0.0,0.43557,0.00014,31.5889]
[1777452917305,33.95,77008.21,0.0,0.43554,0.00014,31.5884]
[1777452917867,33.95,77008.21,0.0,0.43554,0.00014,31.5884]
[1777452917896,33.95,77008.21,0.0,0.43554,0.00014,31.5884]
[1777452918313,33.95,77008.21,0.0,0.43554,0.00014,31.5884]
[1777452918600,33.95,77008.21,0.0,0.43554,0.00014,31.5884]
[1777452924355,33.95,77008.08,0.0,0.43552,0.00014,31.5881]
[1777452929391,33.95,77007.94,0.0,0.4355,0.00014,31.58778]
[1777452934399,33.95,77007.28,0.0,0.4354,0.00014,31.58342]
[1777452939404,33.95,77008.83,0.0,0.43562,0.00014,31.58697]
[1777452945410,33.95,77008.73,0.0,0.4356,0.00014,31.58671]
[1777452951416,33.95,77011.18,0.0,0.43595,0.00014,31.59224]
[1777452956421,33.94,77012.38,0.0,0.43611,0.00014,31.59478]
[1777452961426,33.94,77011.21,0.0,0.43594,0.00014,31.59204]
[1777452966433,33.94,77011.01,0.0,0.4359,0.00014,31.59153]
[1777452971438,33.94,77010.2,0.0,0.43578,0.00014,31.58966]
[1777452976443,33.93,77010.03,0.0,0.43576,0.00014,31.58925]
[1777452979141,33.93,77013.21,0.0,0.43622,0.00014,31.59648]
[1777452979167,33.93,77013.21,0.0,0.43622,0.00014,31.59648]
[1777452979241,33.93,77013.21,0.0,0.43621,0.00014,31.59645]
[1777452984451,33.93,77012.99,0.0,0.43617,0.00014,31.59585]
[1777452989456,33.93,77012.79,0.0,0.43614,0.00014,31.59531]
[1777452994461,33.92,77012.92,0.0,0.43614,0.00014,31.59267]
[1777452999199,33.92,77012.85,0.0,0.43613,0.00014,31.59244]
[1777452999213,33.92,77012.85,0.0,0.43613,0.00014,31.59244]
[1777452999300,33.92,77012.85,0.0,0.43613,0.00014,31.59243]
[1777452999630,33.92,77012.85,0.0,0.43613,0.00014,31.59243]
[1777453003540,33.92,77013.28,0.0,0.43619,0.00014,31.59335]
[1777453003561,33.92,77013.28,0.0,0.43619,0.00014,31.59335]
[1777453003801,33.92,77013.28,0.0,0.43618,0.00014,31.59334]
[1777453009208,33.92,77012.75,0.0,0.4361,0.00014,31.59209]
[1777453012761,33.92,77012.84,0.0,0.43612,0.00014,31.59227]
[1777453012782,33.92,77012.84,0.0,0.43612,0.00014,31.59227]
[1777453013032,33.92,77012.84,0.0,0.43612,0.00014,31.59227]
[1777453013087,33.92,77012.84,0.0,0.43612,0.00014,31.59227]
[1777453018484,33.92,77007.42,0.0,0.43534,0.00014,31.57991]
[1777453020313,33.92,77007.42,0.0,0.43534,0.00014,31.57994]
[1777453020348,33.92,77007.42,0.0,0.43534,0.00014,31.57994]
[1777453020434,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453020906,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453020928,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453020936,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453020965,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453020981,33.92,77007.42,0.0,0.43534,0.00014,31.57997]
[1777453021487,33.92,77007.7,0.0,0.43538,0.00014,31.58064]
[1777453022224,33.92,77007.7,0.0,0.43538,0.00014,31.58064]
[1777453022263,33.92,77007.7,0.0,0.43538,0.00014,31.58064]
[1777453022325,33.92,77007.7,0.0,0.43538,0.00014,31.58066]
[1777453027493,33.93,77007.69,0.0,0.43539,0.00014,31.58077]
[1777453032498,33.93,77007.84,0.0,0.43542,0.00014,31.5812]
[1777453036006,33.93,77007.57,0.0,0.43539,0.00014,31.58064]
[1777453036029,33.93,77007.57,0.0,0.43539,0.00014,31.58064]
[1777453036449,33.93,77007.57,0.0,0.43539,0.00014,31.58064]
[1777453036502,33.93,77007.58,0.0,0.43539,0.00014,31.58068]
[1777453041507,33.93,77006.94,0.0,0.4353,0.00014,31.57928]
[1777453046512,33.94,77007.01,0.0,0.43532,0.00014,31.57952]
[1777453051517,33.94,77004.98,0.0,0.43502,0.00014,31.57206]
[1777453053261,33.94,77005.39,0.0,0.43508,0.00014,31.57303]
[1777453053275,33.94,77005.39,0.0,0.43508,0.00014,31.57303]
[1777453053419,33.94,77005.39,0.0,0.43508,0.00014,31.57303]
[1777453053519,33.94,77004.77,0.0,0.435,0.00014,31.57163]
[1777453058524,33.94,77005.08,0.0,0.43505,0.00014,31.57247]
[1777453058678,33.94,77005.08,0.0,0.43505,0.00014,31.57247]
[1777453058703,33.94,77005.08,0.0,0.43505,0.00014,31.57247]
[1777453058869,33.94,77005.08,0.0,0.43505,0.00014,31.57247]
[1777453059525,33.94,77004.77,0.0,0.43501,0.00014,31.57177]
[1777453059853,33.94,77004.77,0.0,0.43501,0.00014,31.57177]
[1777453059867,33.94,77004.77,0.0,0.43501,0.00014,31.57177]
[1777453060526,33.95,77002.78,0.0,0.43472,0.00014,31.5672]
[1777453065530,33.95,77005.22,0.0,0.43509,0.00014,31.57298]
[1777453067526,33.95,77005.33,0.0,0.4351,0.00014,31.57325]
[1777453067536,33.95,77005.71,0.0,0.43516,0.00014,31.57412]
[1777453067581,33.95,77005.71,0.0,0.43516,0.00014,31.57412]
[1777453068533,33.95,77005.69,0.0,0.43516,0.00014,31.57408]
[1777453073538,33.95,77005.53,0.0,0.43513,0.00014,31.57373]
[1777453079184,33.95,77004.82,0.0,0.43503,0.00014,31.57213]
[1777453079220,33.95,77004.82,0.0,0.43503,0.00014,31.57213]
[1777453079319,33.95,77004.82,0.0,0.43503,0.00014,31.57213]
[1777453079452,33.95,77004.82,0.0,0.43503,0.00014,31.57214]
[1777453084485,33.95,77005.22,0.0,0.43509,0.00014,31.57307]
[1777453089522,33.95,77004.97,0.0,0.43506,0.00014,31.57251]
[1777453093908,33.95,77005.05,0.0,0.43507,0.00014,31.5727]
[1777453093924,33.95,77005.05,0.0,0.43507,0.00014,31.5727]
[1777453094558,33.95,77005.05,0.0,0.43507,0.00014,31.5727]
[1777453096939,33.95,77005.68,0.0,0.43516,0.00014,31.57412]
[1777453096955,33.95,77005.68,0.0,0.43516,0.00014,31.57412]
[1777453097170,33.95,77005.68,0.0,0.43516,0.00014,31.57412]
[1777453102567,33.95,77004.13,0.0,0.43494,0.00014,31.57055]
[1777453107571,33.96,77003.37,0.0,0.43483,0.00014,31.56888]
[1777453112576,33.96,77003.45,0.0,0.43484,0.00014,31.56626]
[1777453117581,33.96,77003.06,0.0,0.43479,0.00014,31.56542]
[1777453122586,33.96,77002.41,0.0,0.4347,0.00014,31.56397]
[1777453127591,33.96,77002.83,0.0,0.43476,0.00014,31.56499]
[1777453132596,33.96,77003.09,0.0,0.4348,0.00014,31.56562]
[1777453137601,33.96,77004.02,0.0,0.43494,0.00014,31.56774]
[1777453138707,33.96,77003.87,0.0,0.43491,0.00014,31.5674]
[1777453138734,33.96,77003.87,0.0,0.43491,0.00014,31.5674]
[1777453138927,33.96,77003.87,0.0,0.43491,0.00014,31.5674]
[1777453139028,33.96,77003.87,0.0,0.43491,0.00014,31.5674]
[1777453144608,33.96,77003.94,0.0,0.43492,0.00014,31.56753]
[1777453149613,33.96,77003.93,0.0,0.43492,0.00014,31.5675]
[1777453154773,33.96,77003.75,0.0,0.43489,0.00014,31.56709]
[1777453154789,33.96,77003.75,0.0,0.43489,0.00014,31.56709]
[1777453155284,33.96,77003.75,0.0,0.43489,0.00014,31.56709]
[1777453155305,33.96,77003.75,0.0,0.43489,0.00014,31.56709]
[1777453155365,33.96,77003.75,0.0,0.43489,0.00014,31.56709]
[1777453158259,33.96,77003.9,0.0,0.43491,0.00014,31.56742]
[1777453158288,33.96,77003.9,0.0,0.43491,0.00014,31.56742]
[1777453158616,33.96,77003.9,0.0,0.43491,0.00014,31.56742]
[1777453161190,33.96,77003.44,0.0,0.43485,0.00014,31.56635]
[1777453161222,33.96,77003.44,0.0,0.43485,0.00014,31.56635]
[1777453161437,33.96,77003.44,0.0,0.43485,0.00014,31.56635]
[1777453161538,33.96,77003.44,0.0,0.43485,0.00014,31.56635]
[1777453166630,33.96,77006.31,0.0,0.43526,0.00014,31.5729]
[1777453171635,33.96,77005.65,0.0,0.43515,0.00014,31.56843]
[1777453173669,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453173681,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453173743,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453173771,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453173793,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453173856,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453174364,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453174404,33.96,77006.45,0.0,0.43526,0.00014,31.57024]
[1777453174465,33.96,77006.45,0.0,0.43526,0.00014,31.57023]
[1777453177393,33.95,77009.47,0.0,0.43569,0.00014,31.5771]
[1777453177429,33.95,77009.47,0.0,0.43569,0.00014,31.5771]
[1777453177603,33.95,77009.47,0.0,0.43569,0.00014,31.57706]
[1777453182646,33.95,77005.86,0.0,0.43516,0.00014,31.56874]
[1777453187651,33.95,77004.25,0.0,0.43493,0.00014,31.56503]
[1777453188549,33.95,77004.25,0.0,0.43493,0.00014,31.56503]
[1777453188574,33.95,77004.25,0.0,0.43493,0.00014,31.56503]
[1777453188648,33.95,77004.25,0.0,0.43493,0.00014,31.56504]
[1777453188688,33.95,77004.25,0.0,0.43493,0.00014,31.56504]
[1777453189582,33.95,77004.25,0.0,0.43493,0.00014,31.56504]
[1777453189613,33.95,77004.25,0.0,0.43493,0.00014,31.56504]
[1777453189653,33.95,77004.15,0.0,0.43492,0.00014,31.56482]
[1777453194658,33.95,77003.64,0.0,0.43485,0.00014,31.56367]
[1777453197486,33.95,77003.48,0.0,0.43483,0.00014,31.56332]
[1777453197509,33.95,77003.48,0.0,0.43483,0.00014,31.56332]
[1777453197583,33.95,77003.48,0.0,0.43483,0.00014,31.56332]
[1777453198684,33.95,77003.48,0.0,0.43483,0.00014,31.56332]
[1777453198702,33.95,77003.48,0.0,0.43483,0.00014,31.56332]
[1777453199663,33.95,77004.19,0.0,0.43493,0.00014,31.56495]
[1777453199902,33.95,77004.19,0.0,0.43493,0.00014,31.56495]
[1777453199915,33.95,77004.19,0.0,0.43493,0.00014,31.56495]
[1777453200547,33.95,77004.19,0.0,0.43493,0.00014,31.56496]
[1777453201183,33.95,77004.19,0.0,0.43493,0.00014,31.56496]
[1777453201195,33.95,77004.19,0.0,0.43493,0.00014,31.56496]
[1777453201665,33.95,77004.41,0.0,0.43496,0.00014,31.56547]
[1777453203074,33.95,77004.38,0.0,0.43496,0.00014,31.56539]
[1777453203099,33.95,77004.38,0.0,0.43496,0.00014,31.56539]
[1777453203136,33.95,77004.38,0.0,0.43496,0.00014,31.56539]
[1777453203157,33.95,77004.38,0.0,0.43496,0.00014,31.56539]
[1777453203335,33.95,77004.38,0.0,0.43496,0.00014,31.56539]
[1777453203667,33.95,77004.52,0.0,0.43498,0.00014,31.56571]
[1777453206224,33.95,76997.89,0.0,0.43402,0.00014,31.5504]
[1777453206247,33.95,76997.89,0.0,0.43402,0.00014,31.5504]
[1777453206596,33.96,76997.89,0.0,0.43403,0.00014,31.55044]
[1777453209233,33.96,76999.78,0.0,0.4343,0.00014,31.55489]
[1777453209256,33.96,76999.78,0.0,0.4343,0.00014,31.55489]
[1777453209327,33.96,76999.78,0.0,0.4343,0.00014,31.55489]
[1777453209673,33.96,77000.13,0.0,0.43436,0.00014,31.55574]
[1777453212250,33.96,76999.85,0.0,0.43432,0.00014,31.55515]
[1777453212266,33.96,76999.85,0.0,0.43432,0.00014,31.55515]
[1777453212459,33.96,76999.85,0.0,0.43432,0.00014,31.55517]
[1777453215165,33.96,77000.83,0.0,0.43447,0.00014,31.55748]
[1777453215186,33.96,77000.83,0.0,0.43447,0.00014,31.55748]
[1777453215679,33.93,77001.08,0.0,0.43443,0.00014,31.55709]
[1777453215706,33.93,77001.08,0.0,0.43443,0.00014,31.55709]
[1777453221685,33.75,77000.93,0.0,0.43399,0.00015,31.55126]
[1777453226690,33.62,77001.61,0.0,0.43378,0.00015,31.54871]
[1777453231695,33.5,77000.93,0.0,0.43339,0.00015,31.54046]
[1777453234657,33.46,77001.96,0.0,0.43344,0.00015,31.54148]
[1777453234699,33.46,77001.96,0.0,0.43344,0.00015,31.54148]
[1777453234698,33.44,77002.02,0.0,0.4334,0.00015,31.54094]
[1777453237361,33.4,77001.05,0.0,0.43315,0.00015,31.53726]
[1777453237388,33.4,77001.05,0.0,0.43315,0.00015,31.53726]
[1777453237414,33.4,77001.05,0.0,0.43315,0.00015,31.53726]
[1777453237623,33.38,77001.05,0.0,0.43311,0.00015,31.53663]
[1777453240330,33.34,76996.64,0.0,0.43237,0.00015,31.52483]
[1777453240347,33.34,76996.64,0.0,0.43237,0.00015,31.52483]
[1777453240644,33.32,76996.64,0.0,0.43233,0.00015,31.52426]
[1777453245682,33.24,76995.33,0.0,0.43193,0.00015,31.5183]
[1777453250718,33.16,76998.93,0.0,0.43227,0.00015,31.52441]
[1777453255727,33.1,76997.64,0.0,0.43194,0.00015,31.51929]
[1777453260733,33.09,77000.15,0.0,0.43229,0.00015,31.5252]
[1777453265738,33.09,76998.81,0.0,0.43208,0.00015,31.5217]
[1777453270743,33.08,76995.48,0.0,0.43157,0.00015,31.51331]
[1777453275748,33.07,76995.13,0.0,0.4315,0.00015,31.51223]
[1777453280753,33.07,76997.09,0.0,0.43177,0.00015,31.51683]
[1777453285758,33.06,76997.19,0.0,0.43177,0.00015,31.51687]
[1777453290763,33.05,77002.09,0.0,0.43248,0.00015,31.52861]
[1777453295768,33.05,77002.29,0.0,0.43249,0.00015,31.52602]
[1777453301247,33.04,77004.47,0.0,0.43279,0.00015,31.53102]
[1777453306779,33.03,77004.61,0.0,0.4328,0.00015,31.53112]
[1777453307185,33.03,77004.61,0.0,0.4328,0.00015,31.53112]
[1777453307216,33.03,77004.61,0.0,0.4328,0.00015,31.53112]
[1777453307247,33.03,77004.61,0.0,0.4328,0.00015,31.53112]
[1777453307317,33.03,77004.61,0.0,0.43279,0.00015,31.53107]
[1777453308199,33.03,77004.61,0.0,0.43279,0.00015,31.53107]
[1777453308231,33.03,77004.61,0.0,0.43279,0.00015,31.53107]
[1777453308470,33.03,77004.61,0.0,0.43279,0.00015,31.53103]
[1777453309169,33.03,77004.61,0.0,0.43279,0.00015,31.53103]
[1777453309186,33.03,77004.61,0.0,0.43279,0.00015,31.53103]
[1777453309416,33.03,77004.61,0.0,0.43279,0.00015,31.53103]
[1777453309517,33.03,77004.61,0.0,0.43279,0.00015,31.53098]
[1777453310215,33.03,77004.61,0.0,0.43279,0.00015,31.53098]
[1777453310232,33.03,77004.61,0.0,0.43279,0.00015,31.53098]
[1777453310489,33.03,77004.61,0.0,0.43278,0.00015,31.53093]
[1777453315788,33.02,77006.37,0.0,0.43303,0.00015,31.53497]
[1777453320793,33.01,77008.97,0.0,0.4334,0.00015,31.541]
[1777453321172,33.01,77008.97,0.0,0.4334,0.00015,31.541]
[1777453321208,33.01,77008.97,0.0,0.4334,0.00015,31.541]
[1777453321442,33.01,77008.97,0.0,0.4334,0.00015,31.541]
[1777453321543,33.01,77008.97,0.0,0.43339,0.00015,31.54095]
[1777453325209,33.01,77010.63,0.0,0.43363,0.00015,31.54481]
[1777453325232,33.01,77010.63,0.0,0.43363,0.00015,31.54481]
[1777453325599,33.0,77010.63,0.0,0.43363,0.00015,31.54476]
[1777453327177,33.0,77011.6,0.0,0.43376,0.00015,31.54703]
[1777453327205,33.0,77011.6,0.0,0.43376,0.00015,31.54703]
[1777453327338,33.0,77011.6,0.0,0.43376,0.00015,31.54703]
[1777453327348,33.0,77011.6,0.0,0.43376,0.00015,31.54698]
[1777453328191,33.0,77011.6,0.0,0.43376,0.00015,31.54698]
[1777453328217,33.0,77011.6,0.0,0.43376,0.00015,31.54698]
[1777453328292,33.0,77011.6,0.0,0.43376,0.00015,31.54693]
[1777453332528,32.99,77014.86,0.0,0.43423,0.00015,31.55457]
[1777453332549,32.99,77014.86,0.0,0.43423,0.00015,31.55457]
[1777453332628,32.99,77014.86,0.0,0.43423,0.00015,31.55457]
[1777453332645,32.99,77014.86,0.0,0.43423,0.00015,31.55452]
[1777453334137,32.99,77014.76,0.0,0.43421,0.00015,31.55425]
[1777453334160,32.99,77014.76,0.0,0.43421,0.00015,31.55425]
[1777453334807,32.99,77016.21,0.0,0.43442,0.00015,31.55764]
[1777453339812,32.98,77020.71,0.0,0.43507,0.00015,31.56803]
[1777453343251,32.98,77021.03,0.0,0.43511,0.00015,31.56864]
[1777453343276,32.98,77021.03,0.0,0.43511,0.00015,31.56864]
[1777453343335,32.98,77021.03,0.0,0.43511,0.00015,31.56864]
[1777453343437,32.97,77021.03,0.0,0.4351,0.00015,31.56859]
[1777453348821,32.97,77013.56,0.0,0.43397,0.00015,31.55059]
[1777453353826,32.96,77013.47,0.0,0.43393,0.00015,31.54727]
[1777453358831,32.95,77012.59,0.0,0.43378,0.00015,31.54493]
[1777453360258,32.95,77012.52,0.0,0.43377,0.00015,31.5447]
[1777453360291,32.95,77012.52,0.0,0.43377,0.00015,31.5447]
[1777453360582,32.95,77012.52,0.0,0.43377,0.00015,31.54465]
[1777453364705,32.94,77012.74,0.0,0.43379,0.00015,31.54504]
[1777453364737,32.94,77012.74,0.0,0.43379,0.00015,31.54504]
[1777453364767,32.94,77012.74,0.0,0.43378,0.00015,31.54499]
[1777453364871,32.94,77012.74,0.0,0.43378,0.00015,31.54499]
[1777453366117,32.94,77013.71,0.0,0.43393,0.00015,31.54728]
[1777453366135,32.94,77013.71,0.0,0.43393,0.00015,31.54728]
[1777453366839,32.94,77010.37,0.0,0.43343,0.00015,31.5392]
[1777453367059,32.94,77010.37,0.0,0.43343,0.00015,31.5392]
[1777453367097,32.94,77010.37,0.0,0.43343,0.00015,31.5392]
[1777453367360,32.94,77010.37,0.0,0.43343,0.00015,31.5392]
[1777453367840,32.94,77003.16,0.0,0.43235,0.00015,31.52167]
[1777453369015,32.94,76998.18,0.0,0.43161,0.00015,31.50941]
[1777453369034,32.94,76998.18,0.0,0.43161,0.00015,31.50941]
[1777453369842,32.94,76997.62,0.0,0.43152,0.00015,31.50799]
[1777453374847,32.93,76993.81,0.0,0.43094,0.00015,31.4984]
[1777453379852,32.93,76993.93,0.0,0.43095,0.00015,31.49853]
[1777453384857,32.92,76992.33,0.0,0.4307,0.00015,31.4944]
[1777453389862,32.92,76991.25,0.0,0.43053,0.00015,31.49155]
[1777453394867,32.92,76986.87,0.0,0.42987,0.00015,31.48046]
[1777453399873,32.91,76986.86,0.0,0.42986,0.00015,31.48031]
[1777453405795,32.91,76981.24,0.0,0.42901,0.00015,31.46596]
[1777453410829,32.91,76977.09,0.0,0.42839,0.00015,31.45528]
[1777453413660,32.91,76974.97,0.0,0.42806,0.00015,31.44695]
[1777453413682,32.91,76974.97,0.0,0.42806,0.00015,31.44695]
[1777453413773,32.91,76974.97,0.0,0.42806,0.00015,31.44695]
[1777453413868,32.91,76974.97,0.0,0.42806,0.00015,31.44694]
[1777453414522,32.91,76974.97,0.0,0.42806,0.00015,31.44694]
[1777453414548,32.91,76974.97,0.0,0.42806,0.00015,31.44694]
[1777453414857,32.91,76974.97,0.0,0.42806,0.00015,31.44692]
[1777453419903,32.9,76972.79,0.0,0.42773,0.00015,31.44121]
[1777453420906,32.9,76962.44,0.0,0.42619,0.00015,31.41426]
[1777453425911,32.9,76966.79,0.0,0.42683,0.00015,31.42559]
[1777453430916,32.9,76967.41,0.0,0.42692,0.00015,31.42714]
[1777453435921,32.9,76965.94,0.0,0.4267,0.00015,31.42326]
[1777453440926,32.9,76971.75,0.0,0.42756,0.00015,31.43835]
[1777453445931,32.9,76966.57,0.0,0.42679,0.00015,31.42484]
[1777453450936,32.9,76965.71,0.0,0.42666,0.00015,31.42259]
[1777453456942,32.9,76964.1,0.0,0.42642,0.00015,31.41836]
[1777453461980,32.9,76964.85,0.0,0.42653,0.00015,31.42029]
[1777453467986,32.9,76965.91,0.0,0.42669,0.00015,31.42306]
[1777453472991,32.89,76965.07,0.0,0.42655,0.00015,31.41798]
[1777453477996,32.89,76964.57,0.0,0.42648,0.00015,31.41665]
[1777453483001,32.89,76962.77,0.0,0.42621,0.00015,31.41193]
[1777453488006,32.9,76958.13,0.0,0.42552,0.00015,31.39975]
[1777453493011,32.9,76960.43,0.0,0.42586,0.00015,31.40585]
[1777453499017,32.9,76962.56,0.0,0.42618,0.00015,31.41146]
[1777453504023,32.9,76963.69,0.0,0.42635,0.00015,31.41441]
[1777453508245,32.9,76961.1,0.0,0.42596,0.00015,31.4076]
[1777453508255,32.9,76961.1,0.0,0.42596,0.00015,31.4076]
[1777453514033,32.9,76949.9,0.0,0.4243,0.00015,31.37793]
[1777453519038,32.9,76948.83,0.0,0.42415,0.00015,31.37513]
[1777453523214,32.9,76948.74,0.0,0.42414,0.00015,31.37491]
[1777453523244,32.9,76948.74,0.0,0.42414,0.00015,31.37491]
[1777453523887,32.9,76948.74,0.0,0.42414,0.00015,31.37491]
[1777453523918,32.9,76948.74,0.0,0.42414,0.00015,31.37492]
[1777453529048,32.9,76948.22,0.0,0.42406,0.00015,31.37354]
[1777453533423,32.9,76947.06,0.0,0.42388,0.00015,31.36752]
[1777453533460,32.9,76947.06,0.0,0.42388,0.00015,31.36752]
[1777453533591,32.9,76947.06,0.0,0.42388,0.00015,31.36752]
[1777453534053,32.9,76946.97,0.0,0.42387,0.00015,31.36727]
[1777453534328,32.9,76946.97,0.0,0.42387,0.00015,31.36727]
[1777453534355,32.9,76946.97,0.0,0.42387,0.00015,31.36727]
[1777453535054,32.9,76947.02,0.0,0.42387,0.00015,31.36741]
[1777453540059,32.9,76942.49,0.0,0.4232,0.00015,31.35516]
[1777453543105,32.9,76941.31,0.0,0.42303,0.00015,31.35197]
[1777453543133,32.9,76941.31,0.0,0.42303,0.00015,31.35197]
[1777453543726,32.9,76941.31,0.0,0.42303,0.00015,31.35197]
[1777453543755,32.9,76941.31,0.0,0.42303,0.00015,31.35197]
[1777453543923,32.9,76941.31,0.0,0.42303,0.00015,31.35197]
[1777453544024,32.9,76941.31,0.0,0.42303,0.00015,31.35198]
[1777453549069,32.9,76937.38,0.0,0.42244,0.00015,31.34128]
[1777453554074,32.9,76937.49,0.0,0.42246,0.00015,31.34164]
[1777453559079,32.9,76943.96,0.0,0.42343,0.00015,31.35926]
[1777453563238,32.9,76947.42,0.0,0.42394,0.00015,31.36859]
[1777453563258,32.9,76947.42,0.0,0.42394,0.00015,31.36859]
[1777453563339,32.9,76947.42,0.0,0.42394,0.00015,31.36859]
[1777453563936,32.9,76947.42,0.0,0.42394,0.00015,31.36858]
[1777453564861,32.9,76947.42,0.0,0.42394,0.00015,31.36858]
[1777453564888,32.9,76947.42,0.0,0.42394,0.00015,31.36858]
[1777453565084,32.9,76951.83,0.0,0.42459,0.00015,31.3804]
[1777453570088,32.9,76952.94,0.0,0.42476,0.00015,31.3833]
[1777453576003,32.9,76950.47,0.0,0.42439,0.00015,31.37665]
[1777453581037,32.9,76950.02,0.0,0.42432,0.00015,31.37542]
[1777453586073,32.9,76953.7,0.0,0.42486,0.00015,31.3852]
[1777453591108,32.9,76952.56,0.0,0.42468,0.00015,31.37925]
[1777453595251,32.9,76950.84,0.0,0.42442,0.00015,31.37461]
[1777453595261,32.9,76950.84,0.0,0.42442,0.00015,31.37461]
[1777453595375,32.9,76950.84,0.0,0.42442,0.00015,31.37461]
[1777453595475,32.9,76950.84,0.0,0.42442,0.00015,31.37461]
[1777453598116,32.9,76942.36,0.0,0.42316,0.00015,31.35175]
[1777453598335,32.9,76942.36,0.0,0.42316,0.00015,31.35175]
[1777453598369,32.9,76942.36,0.0,0.42316,0.00015,31.35175]
[1777453598479,32.9,76942.36,0.0,0.42316,0.00015,31.35175]
[1777453604122,32.9,76942.91,0.0,0.42324,0.00015,31.35326]
[1777453609127,32.9,76942.25,0.0,0.42315,0.00015,31.35148]
[1777453614132,32.9,76943.15,0.0,0.42328,0.00015,31.35394]
[1777453619137,32.9,76943.63,0.0,0.42335,0.00015,31.35525]
[1777453624142,32.9,76939.21,0.0,0.42269,0.00015,31.34316]
[1777453625297,32.89,76939.99,0.0,0.42281,0.00015,31.34526]
[1777453625328,32.89,76939.99,0.0,0.42281,0.00015,31.34526]
[1777453625457,32.89,76939.99,0.0,0.42281,0.00015,31.34526]
[1777453625550,32.89,76939.99,0.0,0.42281,0.00015,31.34524]
[1777453631149,32.89,76939.2,0.0,0.42268,0.00015,31.34297]
[1777453636154,32.89,76940.55,0.0,0.42287,0.00015,31.34654]
[1777453638445,32.89,76939.23,0.0,0.42267,0.00015,31.3429]
[1777453638463,32.89,76939.23,0.0,0.42267,0.00015,31.3429]
[1777453638894,32.89,76939.23,0.0,0.42267,0.00015,31.34287]
[1777453645163,32.88,76937.08,0.0,0.42235,0.00015,31.33687]
[1777453650169,32.88,76939.67,0.0,0.42272,0.00015,31.34383]
[1777453655174,32.88,76940.6,0.0,0.42284,0.00015,31.34328]
[1777453660179,32.87,76941.29,0.0,0.42292,0.00015,31.34477]
[1777453665184,32.86,76940.87,0.0,0.42283,0.00015,31.34325]
[1777453671190,32.85,76941.79,0.0,0.42294,0.00015,31.34531]
[1777453676195,32.84,76941.69,0.0,0.4229,0.00015,31.34466]
[1777453681200,32.83,76941.77,0.0,0.42289,0.00015,31.34448]
[1777453681978,32.83,76941.77,0.0,0.42289,0.00015,31.34448]
[1777453682009,32.83,76941.77,0.0,0.42289,0.00015,31.34448]
[1777453682080,32.83,76941.77,0.0,0.42288,0.00015,31.34441]
[1777453683681,32.83,76938.39,0.0,0.42237,0.00015,31.3351]
[1777453683706,32.83,76938.39,0.0,0.42237,0.00015,31.3351]
[1777453684057,32.83,76938.39,0.0,0.42237,0.00015,31.3351]
[1777453684158,32.83,76938.39,0.0,0.42237,0.00015,31.33503]
[1777453689208,32.82,76938.21,0.0,0.42232,0.00015,31.33419]
[1777453695214,32.81,76938.67,0.0,0.42236,0.00015,31.33504]
[1777453700219,32.8,76938.25,0.0,0.42228,0.00015,31.33355]
[1777453705223,32.79,76937.07,0.0,0.42208,0.00015,31.32995]
[1777453710228,32.78,76936.66,0.0,0.422,0.00015,31.32848]
[1777453715233,32.78,76935.19,0.0,0.42175,0.00015,31.32122]
[1777453720238,32.77,76934.38,0.0,0.42161,0.00015,31.31868]
[1777453725243,32.76,76934.3,0.0,0.42158,0.00015,31.31813]
[1777453730248,32.75,76933.91,0.0,0.4215,0.00015,31.31677]
[1777453735253,32.75,76931.47,0.0,0.42112,0.00015,31.30968]
[1777453740258,32.74,76926.53,0.0,0.42036,0.00015,31.2956]
[1777453742055,32.74,76926.53,0.0,0.42036,0.00015,31.29555]
[1777453742088,32.74,76926.53,0.0,0.42036,0.00015,31.29555]
[1777453742165,32.74,76926.53,0.0,0.42036,0.00015,31.29555]
[1777453742189,32.74,76926.53,0.0,0.42036,0.00015,31.29549]
[1777453745271,32.74,76926.8,0.0,0.42039,0.00015,31.29609]
[1777453745294,32.74,76926.8,0.0,0.42039,0.00015,31.29609]
[1777453746190,32.73,76926.8,0.0,0.42039,0.00015,31.29604]
[1777453751226,32.73,76925.21,0.0,0.42013,0.00015,31.29131]
[1777453755250,32.73,76926.29,0.0,0.42028,0.00015,31.2942]
[1777453755273,32.73,76926.29,0.0,0.42028,0.00015,31.2942]
[1777453755571,32.72,76926.29,0.0,0.42028,0.00015,31.29415]
[1777453756262,32.72,76926.29,0.0,0.42028,0.00015,31.2941]
[1777453760182,32.72,76926.81,0.0,0.42034,0.00015,31.29539]
[1777453760197,32.72,76926.81,0.0,0.42034,0.00015,31.29539]
[1777453760279,32.72,76926.89,0.0,0.42035,0.00015,31.29558]
[1777453765284,32.71,76927.14,0.0,0.42038,0.00015,31.29602]
[1777453770289,32.71,76925.81,0.0,0.42016,0.00015,31.29203]
[1777453775294,32.7,76926.05,0.0,0.42017,0.00015,31.28959]
[1777453780299,32.7,76929.43,0.0,0.42066,0.00015,31.29881]
[1777453784303,32.69,76939.58,0.0,0.42217,0.00015,31.32681]
[1777453785298,32.69,76939.58,0.0,0.42217,0.00015,31.32681]
[1777453785342,32.69,76938.69,0.0,0.42203,0.00015,31.3243]
[1777453785518,32.69,76938.69,0.0,0.42203,0.00015,31.3243]
[1777453785569,32.69,76938.69,0.0,0.42203,0.00015,31.32424]
[1777453791310,32.68,76939.83,0.0,0.42218,0.00015,31.32707]
[1777453796315,32.68,76939.45,0.0,0.4221,0.00015,31.32573]
[1777453801320,32.67,76941.82,0.0,0.42244,0.00015,31.33194]
[1777453801637,32.67,76941.82,0.0,0.42244,0.00015,31.33194]
[1777453801657,32.67,76941.82,0.0,0.42244,0.00015,31.33194]
[1777453801977,32.67,76941.82,0.0,0.42243,0.00015,31.33188]
[1777453807326,32.66,76941.67,0.0,0.42239,0.00015,31.33118]
[1777453812331,32.65,76942.14,0.0,0.42244,0.00015,31.33217]
[1777453817336,32.65,76942.41,0.0,0.42246,0.00015,31.3326]
[1777453822341,32.64,76942.95,0.0,0.42252,0.00015,31.33381]
[1777453824737,32.64,76944.55,0.0,0.42276,0.00015,31.33807]
[1777453824748,32.64,76944.55,0.0,0.42276,0.00015,31.33807]
[1777453824942,32.63,76944.55,0.0,0.42275,0.00015,31.33801]
[1777453829348,32.63,76956.0,0.0,0.42447,0.00015,31.36911]
[1777453834353,32.64,76948.35,0.0,0.42332,0.00015,31.34557]
[1777453839358,32.63,76944.75,0.0,0.42277,0.00015,31.33555]
[1777453844363,32.62,76945.79,0.0,0.4229,0.00015,31.33811]
[1777453849368,32.62,76944.49,0.0,0.42269,0.00015,31.33425]
[1777453854373,32.62,76944.36,0.0,0.42267,0.00015,31.33392]
[1777453859378,32.62,76943.92,0.0,0.42261,0.00015,31.33278]
[1777453864383,32.62,76943.36,0.0,0.42253,0.00015,31.33129]
[1777453870389,32.61,76940.32,0.0,0.42205,0.00015,31.32256]
[1777453875394,32.61,76940.68,0.0,0.42209,0.00015,31.32328]
[1777453881253,32.6,76943.29,0.0,0.42246,0.00015,31.33021]
[1777453886405,32.59,76944.05,0.0,0.42255,0.00015,31.33197]
[1777453891410,32.59,76946.7,0.0,0.42294,0.00015,31.33631]
[1777453896415,32.59,76945.89,0.0,0.42282,0.00015,31.33413]
[1777453901420,32.59,76942.54,0.0,0.42232,0.00015,31.32489]
[1777453906425,32.59,76943.09,0.0,0.42238,0.00015,31.32615]
[1777453911430,32.58,76943.25,0.0,0.42239,0.00015,31.32631]
[1777453916431,32.57,76943.52,0.0,0.42241,0.00015,31.3268]
[1777453921433,32.57,76943.77,0.0,0.42244,0.00015,31.32726]
[1777453926441,32.56,76942.98,0.0,0.4223,0.00015,31.32481]
[1777453931441,32.56,76943.84,0.0,0.42241,0.00015,31.32692]
[1777453936449,32.55,76947.68,0.0,0.42298,0.00015,31.33731]
[1777453941456,32.55,76947.52,0.0,0.42295,0.00015,31.33686]
[1777453946474,32.55,76948.03,0.0,0.42303,0.00015,31.33827]
[1777453951480,32.55,76947.82,0.0,0.42299,0.00015,31.33482]
[1777453956494,32.55,76946.32,0.0,0.42276,0.00015,31.3306]
[1777453958275,32.55,76946.1,0.0,0.42272,0.00015,31.32992]
[1777453958306,32.55,76946.1,0.0,0.42272,0.00015,31.32992]
[1777453958700,32.55,76946.1,0.0,0.42272,0.00015,31.32987]
[1777453958712,32.55,76946.1,0.0,0.42272,0.00015,31.32987]
[1777453958964,32.55,76946.1,0.0,0.42272,0.00015,31.32981]
[1777453961483,32.55,76957.75,0.0,0.42447,0.00015,31.3616]
[1777453964974,32.55,76961.1,0.0,0.42498,0.00015,31.37067]
[1777453964998,32.55,76961.1,0.0,0.42498,0.00015,31.37067]
[1777453965531,32.55,76961.1,0.0,0.42497,0.00015,31.37062]
[1777453966278,32.54,76961.1,0.0,0.42497,0.00015,31.37058]
[1777453971493,32.54,76955.69,0.0,0.42414,0.00015,31.35574]
[1777453976498,32.53,76956.22,0.0,0.42421,0.00015,31.35698]
[1777453981503,32.53,76957.22,0.0,0.42434,0.00015,31.35947]
[1777453987509,32.52,76956.68,0.0,0.42425,0.00015,31.35776]
[1777453992514,32.52,76957.2,0.0,0.42431,0.00015,31.35895]
[1777453996518,32.51,76964.47,0.0,0.42539,0.00015,31.37835]
[1777454000926,32.51,76969.75,0.0,0.42617,0.00015,31.39221]
[1777454000949,32.51,76969.75,0.0,0.42617,0.00015,31.39221]
[1777454001950,32.51,76969.75,0.0,0.42617,0.00015,31.39218]
[1777454002306,32.51,76969.75,0.0,0.42617,0.00015,31.39217]
[1777454003525,32.51,76979.34,0.0,0.42762,0.00015,31.41738]
[1777454008530,32.51,76978.03,0.0,0.42742,0.00015,31.41393]
[1777454013535,32.5,76978.38,0.0,0.42746,0.00015,31.41192]
[1777454019321,32.5,76981.69,0.0,0.42795,0.00015,31.4205]
[1777454025550,32.5,76981.73,0.0,0.42796,0.00015,31.42059]
[1777454030555,32.5,76979.57,0.0,0.42763,0.00015,31.41493]
[1777454036479,32.5,76978.88,0.0,0.42752,0.00015,31.41307]
[1777454036495,32.5,76978.88,0.0,0.42752,0.00015,31.41307]
[1777454038343,32.5,76982.96,0.0,0.42814,0.00015,31.42373]
[1777454038563,32.5,76985.64,0.0,0.42854,0.00015,31.43067]
[1777454043568,32.5,76991.1,0.0,0.42937,0.00015,31.44475]
[1777454045425,32.5,76997.33,0.0,0.43031,0.00015,31.46061]
[1777454045443,32.5,76997.33,0.0,0.43031,0.00015,31.46061]
[1777454046435,32.5,76997.33,0.0,0.43031,0.00015,31.4606]
[1777454050165,32.5,77008.12,0.0,0.43194,0.00015,31.48761]
[1777454056581,32.5,77010.62,0.0,0.43231,0.00015,31.49368]
[1777454060670,32.5,77013.22,0.0,0.43269,0.00015,31.50003]
[1777454060700,32.5,77013.22,0.0,0.43269,0.00015,31.50003]
[1777454062639,32.5,77020.33,0.0,0.43377,0.00015,31.51745]
[1777454063588,32.5,77021.73,0.0,0.43398,0.00015,31.52086]
[1777454069594,32.49,77015.11,0.0,0.43298,0.00015,31.50462]
[1777454074599,32.49,77017.78,0.0,0.43337,0.00015,31.50819]
[1777454080529,32.49,77015.44,0.0,0.433,0.00015,31.50237]
[1777454085564,32.49,77020.11,0.0,0.4337,0.00015,31.51365]
[1777454090598,32.48,77020.79,0.0,0.4338,0.00015,31.5152]
[1777454095622,32.48,77021.1,0.0,0.43383,0.00015,31.51584]
[1777454101628,32.48,77014.29,0.0,0.4328,0.00015,31.49911]
[1777454106633,32.47,77013.24,0.0,0.43263,0.00015,31.49645]
[1777454112012,32.47,77014.22,0.0,0.43278,0.00015,31.49878]
[1777454115642,32.47,77022.74,0.0,0.43406,0.00015,31.51949]
[1777454121648,32.46,77025.87,0.0,0.43452,0.00015,31.52693]
[1777454126653,32.46,77029.03,0.0,0.43499,0.00015,31.53438]
[1777454131415,32.46,77027.84,0.0,0.4348,0.00015,31.52855]
[1777454132659,32.46,77014.96,0.0,0.43284,0.00015,31.49724]
[1777454137664,32.45,77014.07,0.0,0.4327,0.00015,31.49498]
[1777454142669,32.45,77010.51,0.0,0.43216,0.00015,31.48613]
[1777454147674,32.45,77011.69,0.0,0.43234,0.00015,31.489]
[1777454152679,32.45,77012.96,0.0,0.43252,0.00015,31.49207]
[1777454157684,32.45,77019.18,0.0,0.43346,0.00015,31.50726]
[1777454161688,32.44,77026.69,0.0,0.43459,0.00015,31.52538]
[1777454166693,32.44,77025.82,0.0,0.43445,0.00015,31.52317]
[1777454171698,32.44,77014.57,0.0,0.43274,0.00015,31.49567]
[1777454173802,32.44,77021.48,0.0,0.43378,0.00015,31.51255]
[1777454173827,32.44,77021.48,0.0,0.43378,0.00015,31.51255]
[1777454173861,32.44,77021.48,0.0,0.43378,0.00015,31.51255]
[1777454174701,32.44,77021.42,0.0,0.43377,0.00015,31.51238]
[1777454179707,32.43,77029.27,0.0,0.43495,0.00015,31.5312]
[1777454181709,32.43,77037.51,0.0,0.4362,0.00015,31.55075]
[1777454181988,32.43,77037.51,0.0,0.4362,0.00015,31.55075]
[1777454182012,32.43,77037.51,0.0,0.4362,0.00015,31.55075]
[1777454183991,32.43,77044.26,0.0,0.43722,0.00015,31.56655]
[1777454184354,32.43,77044.26,0.0,0.43722,0.00015,31.56654]
[1777454189717,32.43,77050.07,0.0,0.43809,0.00015,31.57995]
[1777454195724,32.43,77046.43,0.0,0.43753,0.00015,31.56862]
[1777454201730,32.42,77041.61,0.0,0.43679,0.00015,31.55727]
[1777454207736,32.42,77033.43,0.0,0.43554,0.00015,31.53783]
[1777454212741,32.41,77028.82,0.0,0.43484,0.00015,31.5267]
[1777454217747,32.41,77025.29,0.0,0.43429,0.00015,31.51808]
[1777454222752,32.41,77024.88,0.0,0.43422,0.00015,31.51699]
[1777454227757,32.4,77028.77,0.0,0.4348,0.00015,31.52627]
[1777454232764,32.4,77024.62,0.0,0.43417,0.00015,31.51616]
[1777454237769,32.4,77023.0,0.0,0.43391,0.00015,31.51212]
[1777454242774,32.4,77022.94,0.0,0.4339,0.00015,31.5119]
[1777454247779,32.39,77025.17,0.0,0.43423,0.00015,31.51721]
[1777454253741,32.39,77023.22,0.0,0.43392,0.00015,31.50952]
[1777454258776,32.39,77019.15,0.0,0.4333,0.00015,31.4995]
[1777454263797,32.38,77022.7,0.0,0.43383,0.00015,31.50809]
[1777454268802,32.38,77030.38,0.0,0.43499,0.00015,31.52656]
[1777454273807,32.38,77028.3,0.0,0.43466,0.00015,31.52145]
[1777454278814,32.38,77025.92,0.0,0.43429,0.00015,31.51561]
[1777454283819,32.37,77025.32,0.0,0.4342,0.00015,31.51405]
[1777454288824,32.37,77024.51,0.0,0.43407,0.00015,31.51201]
[1777454293829,32.37,77021.84,0.0,0.43366,0.00015,31.50544]
[1777454298834,32.37,77023.34,0.0,0.43388,0.00015,31.50904]
[1777454303839,32.36,77023.75,0.0,0.43393,0.00015,31.50993]
[1777454309845,32.36,77021.96,0.0,0.43366,0.00015,31.50549]
[1777454314850,32.36,77018.32,0.0,0.43309,0.00015,31.49365]
[1777454319855,32.36,77017.95,0.0,0.43303,0.00015,31.4927]
[1777454324860,32.36,77014.46,0.0,0.4325,0.00015,31.48404]
[1777454329865,32.35,77015.12,0.0,0.4326,0.00015,31.48564]
[1777454334870,32.35,77014.63,0.0,0.43252,0.00015,31.4844]
[1777454339875,32.35,77015.17,0.0,0.4326,0.00015,31.48569]
[1777454344880,32.35,77009.27,0.0,0.4317,0.00015,31.47102]
[1777454349885,32.35,77015.39,0.0,0.43263,0.00015,31.48619]
[1777454355891,32.35,77017.87,0.0,0.433,0.00015,31.49225]
[1777454358894,32.35,77025.89,0.0,0.43422,0.00015,31.51179]
[1777454366902,32.34,77025.9,0.0,0.43421,0.00015,31.51169]
[1777454369905,32.34,77027.44,0.0,0.43444,0.00015,31.51538]
[1777454374910,32.34,77032.86,0.0,0.43525,0.00015,31.52549]
[1777454379915,32.34,77033.74,0.0,0.43538,0.00015,31.52752]
[1777454384920,32.33,77034.55,0.0,0.43549,0.00015,31.52934]
[1777454389925,32.33,77039.63,0.0,0.43626,0.00015,31.54129]
[1777454395931,32.33,77046.5,0.0,0.43729,0.00015,31.55729]
[1777454401937,32.32,77049.78,0.0,0.43778,0.00015,31.56479]
[1777454402089,32.32,77049.78,0.0,0.43778,0.00015,31.56479]
[1777454402104,32.32,77049.78,0.0,0.43778,0.00015,31.56479]
[1777454402440,32.32,77049.78,0.0,0.43778,0.00015,31.56479]
[1777454407097,32.33,77058.8,0.0,0.43916,0.00015,31.58563]
[1777454409439,32.33,77059.78,0.0,0.43932,0.00015,31.58792]
[1777454409474,32.33,77059.78,0.0,0.43932,0.00015,31.58792]
[1777454409780,32.33,77059.78,0.0,0.43932,0.00015,31.58792]
[1777454409811,32.33,77059.78,0.0,0.43932,0.00015,31.58792]
[1777454409942,32.33,77059.78,0.0,0.43932,0.00015,31.58794]
[1777454410529,32.33,77059.78,0.0,0.43932,0.00015,31.58794]
[1777454410725,32.33,77059.78,0.0,0.43932,0.00015,31.58794]
[1777454410742,32.33,77059.78,0.0,0.43932,0.00015,31.58794]
[1777454410798,32.33,77059.78,0.0,0.43932,0.00015,31.58794]
[1777454410870,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411093,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411125,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411305,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411470,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411509,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411674,32.33,77059.78,0.0,0.43932,0.00015,31.58796]
[1777454411959,32.33,77071.41,0.0,0.44109,0.00015,31.61408]
[1777454412960,32.33,77078.75,0.0,0.44221,0.00015,31.63026]
[1777454413961,32.33,77087.71,0.0,0.44358,0.00015,31.64967]
[1777454414596,32.33,77087.71,0.0,0.44358,0.00015,31.64967]
[1777454414962,32.33,77092.09,0.0,0.44425,0.00015,31.65902]
[1777454415277,32.33,77092.09,0.0,0.44425,0.00015,31.65902]
[1777454415289,32.33,77092.09,0.0,0.44425,0.00015,31.65902]
[1777454416601,32.33,77092.09,0.0,0.44425,0.00015,31.65902]
[1777454416965,32.33,77092.99,0.0,0.44438,0.00015,31.66093]
[1777454422938,32.33,77092.29,0.0,0.44428,0.00015,31.65943]
[1777454427972,32.33,77090.99,0.0,0.44408,0.00015,31.65667]
[1777454432981,32.33,77087.61,0.0,0.44356,0.00015,31.6466]
[1777454437986,32.33,77084.69,0.0,0.44311,0.00015,31.64033]
[1777454440989,32.33,77077.42,0.0,0.44201,0.00015,31.62452]
[1777454446315,32.33,77073.46,0.0,0.44141,0.00015,31.61585]
[1777454452000,32.33,77069.99,0.0,0.44088,0.00015,31.6082]
[1777454458008,32.34,77065.36,0.0,0.44018,0.00015,31.5979]
[1777454463013,32.34,77066.66,0.0,0.44038,0.00015,31.60086]
[1777454468018,32.34,77067.05,0.0,0.44044,0.00015,31.60177]
[1777454473023,32.34,77065.95,0.0,0.44028,0.00015,31.59933]
[1777454478028,32.34,77064.09,0.0,0.44,0.00015,31.59517]
[1777454483033,32.34,77060.15,0.0,0.4394,0.00015,31.58627]
[1777454488039,32.34,77057.37,0.0,0.43897,0.00015,31.57994]
[1777454493044,32.34,77058.09,0.0,0.43908,0.00015,31.57872]
[1777454498049,32.34,77060.89,0.0,0.4395,0.00015,31.58509]
[1777454503054,32.34,77062.26,0.0,0.43971,0.00015,31.5882]
[1777454508059,32.34,77058.52,0.0,0.43913,0.00015,31.57961]
[1777454513064,32.33,77065.89,0.0,0.44024,0.00015,31.59608]
[1777454518069,32.32,77061.24,0.0,0.43952,0.00015,31.58539]
[1777454523074,32.32,77057.54,0.0,0.43894,0.00015,31.57677]
[1777454528079,32.32,77054.54,0.0,0.43848,0.00015,31.56989]
[1777454533084,32.31,77048.94,0.0,0.43761,0.00015,31.55679]
[1777454538089,32.31,77047.55,0.0,0.43739,0.00015,31.55341]
[1777454543094,32.3,77049.29,0.0,0.43764,0.00015,31.5573]
[1777454548099,32.3,77051.14,0.0,0.43791,0.00015,31.56145]
[1777454553104,32.29,77052.02,0.0,0.43803,0.00015,31.56048]
[1777454558109,32.28,77052.42,0.0,0.43808,0.00015,31.56123]
[1777454563114,32.28,77050.83,0.0,0.43782,0.00015,31.5574]
[1777454568119,32.27,77058.3,0.0,0.43895,0.00015,31.57443]
[1777454573126,32.27,77055.9,0.0,0.43857,0.00015,31.56877]
[1777454579045,32.27,77057.41,0.0,0.4388,0.00015,31.5722]
[1777454584080,32.27,77057.22,0.0,0.43877,0.00015,31.57177]
[1777454589115,32.27,77059.08,0.0,0.43905,0.00015,31.57604]
[1777454594147,32.27,77058.61,0.0,0.43898,0.00015,31.57497]
[1777454599152,32.27,77056.94,0.0,0.43873,0.00015,31.57117]
[1777454605158,32.27,77062.72,0.0,0.43961,0.00015,31.5843]
[1777454610163,32.27,77065.99,0.0,0.4401,0.00015,31.59168]
[1777454615168,32.27,77068.08,0.0,0.44042,0.00015,31.59355]
[1777454620173,32.27,77070.11,0.0,0.44073,0.00015,31.59812]
[1777454625178,32.27,77071.66,0.0,0.44097,0.00015,31.60158]
[1777454630183,32.27,77081.79,0.0,0.44251,0.00015,31.62389]
[1777454635188,32.27,77084.69,0.0,0.44295,0.00015,31.63014]
[1777454641194,32.26,77086.18,0.0,0.44318,0.00015,31.63331]
[1777454646199,32.26,77087.86,0.0,0.44343,0.00015,31.63688]
[1777454651204,32.26,77085.7,0.0,0.4431,0.00015,31.63218]
[1777454656209,32.26,77085.58,0.0,0.44307,0.00015,31.63189]
[1777454661214,32.26,77090.42,0.0,0.44381,0.00015,31.64224]
[1777454666219,32.25,77091.12,0.0,0.44391,0.00015,31.64368]
[1777454671223,32.25,77092.25,0.0,0.44407,0.00015,31.64319]
[1777454676228,32.25,77092.85,0.0,0.44416,0.00015,31.64441]
[1777454681233,32.25,77094.01,0.0,0.44433,0.00015,31.64681]
[1777454686238,32.24,77094.12,0.0,0.44434,0.00015,31.64699]
[1777454691243,32.24,77094.99,0.0,0.44447,0.00015,31.64877]
[1777454696248,32.24,77095.1,0.0,0.44448,0.00015,31.64893]
[1777454701253,32.24,77095.07,0.0,0.44447,0.00015,31.64882]
[1777454706258,32.23,77093.6,0.0,0.44424,0.00015,31.64562]
[1777454711263,32.23,77095.31,0.0,0.4445,0.00015,31.64919]
[1777454716268,32.23,77091.41,0.0,0.44389,0.00015,31.64083]
[1777454721273,32.23,77091.64,0.0,0.44393,0.00015,31.64128]
[1777454726278,32.22,77092.24,0.0,0.44401,0.00015,31.6425]
[1777454731283,32.22,77096.52,0.0,0.44466,0.00015,31.64869]
[1777454736288,32.22,77096.04,0.0,0.44458,0.00015,31.64761]
[1777454741293,32.22,77099.23,0.0,0.44506,0.00015,31.65429]
[1777454746297,32.21,77096.76,0.0,0.44468,0.00015,31.64901]
[1777454752250,32.21,77096.04,0.0,0.44456,0.00015,31.64741]
[1777454757286,32.21,77093.88,0.0,0.44422,0.00015,31.64277]
[1777454762316,32.21,77096.29,0.0,0.44459,0.00015,31.64783]
[1777454767346,32.2,77095.08,0.0,0.4444,0.00015,31.6452]
[1777454772351,32.2,77095.01,0.0,0.44438,0.00015,31.64498]
[1777454777426,32.2,77095.2,0.0,0.4444,0.00015,31.64532]
[1777454783361,32.2,77094.93,0.0,0.44436,0.00015,31.6447]
[1777454786364,32.2,77085.44,0.0,0.4429,0.00015,31.62428]
[1777454791370,32.19,77085.61,0.0,0.44292,0.00015,31.62176]
[1777454796375,32.19,77084.68,0.0,0.44278,0.00015,31.61973]
[1777454802381,32.19,77086.28,0.0,0.44302,0.00015,31.62318]
[1777454807386,32.19,77087.92,0.0,0.44327,0.00015,31.62672]
[1777454812391,32.19,77086.93,0.0,0.44312,0.00015,31.62459]
[1777454817396,32.19,77085.52,0.0,0.4429,0.00015,31.62154]
[1777454822401,32.19,77084.23,0.0,0.44271,0.00015,31.61874]
[1777454828406,32.19,77083.45,0.0,0.44259,0.00015,31.61702]
[1777454834412,32.19,77082.55,0.0,0.44245,0.00015,31.61507]
[1777454839417,32.19,77080.58,0.0,0.44215,0.00015,31.61076]
[1777454844104,32.19,77089.18,0.0,0.44347,0.00015,31.62948]
[1777454849427,32.2,77095.14,0.0,0.44438,0.00015,31.64229]
[1777454854432,32.2,77096.04,0.0,0.44452,0.00015,31.64138]
[1777454859437,32.2,77098.12,0.0,0.44484,0.00015,31.64584]
[1777454865443,32.2,77100.16,0.0,0.44516,0.00015,31.65021]
[1777454870448,32.21,77101.47,0.0,0.44537,0.00015,31.65303]
[1777454875453,32.21,77097.95,0.0,0.44484,0.00015,31.6457]
[1777454880458,32.21,77099.85,0.0,0.44513,0.00015,31.64978]
[1777454886464,32.22,77101.81,0.0,0.44544,0.00015,31.65399]
[1777454891694,32.22,77105.01,0.0,0.44594,0.00015,31.66076]
[1777454897196,32.22,77106.83,0.0,0.44623,0.00015,31.66462]
[1777454902333,32.23,77107.42,0.0,0.44633,0.00015,31.66593]
[1777454908462,32.23,77107.3,0.0,0.44632,0.00015,31.66579]
[1777454913491,32.24,77107.38,0.0,0.44633,0.00015,31.6632]
[1777454919412,32.24,77107.36,0.0,0.44634,0.00015,31.66326]
[1777454924501,32.25,77106.57,0.0,0.44623,0.00015,31.66173]
[1777454930490,32.25,77107.29,0.0,0.44635,0.00015,31.66333]
[1777454935745,32.26,77107.28,0.0,0.44636,0.00015,31.66344]
[1777454941518,32.26,77107.2,0.0,0.44636,0.00015,31.66338]
[1777454947524,32.27,77106.85,0.0,0.44631,0.00015,31.66277]
[1777454952529,32.27,77107.11,0.0,0.44636,0.00015,31.66341]
[1777454957534,32.28,77107.33,0.0,0.44641,0.00015,31.66395]
[1777454962934,32.28,77109.55,0.0,0.44675,0.00015,31.66862]
[1777454968545,32.28,77109.21,0.0,0.44671,0.00015,31.66801]
[1777454974551,32.29,77108.8,0.0,0.44665,0.00015,31.66442]
[1777454979556,32.29,77108.06,0.0,0.44654,0.00015,31.66296]
[1777454984561,32.3,77108.11,0.0,0.44656,0.00015,31.66316]
[1777454990124,32.3,77107.51,0.0,0.44648,0.00015,31.66201]
[1777454996573,32.31,77106.32,0.0,0.44631,0.00015,31.65967]
[1777455001578,32.31,77106.62,0.0,0.44636,0.00015,31.66038]
[1777455006583,32.31,77106.71,0.0,0.44638,0.00015,31.66065]
[1777455011588,32.32,77107.33,0.0,0.44649,0.00015,31.66202]
[1777455016593,32.32,77109.78,0.0,0.44687,0.00015,31.66711]
[1777455021598,32.32,77109.84,0.0,0.44688,0.00015,31.66732]
[1777455027386,32.33,77108.63,0.0,0.44671,0.00015,31.66494]
[1777455032609,32.33,77106.21,0.0,0.44633,0.00015,31.65708]
[1777455038615,32.33,77109.73,0.0,0.44686,0.00015,31.66428]
[1777455043620,32.33,77110.7,0.0,0.44702,0.00015,31.66632]
[1777455048625,32.33,77109.54,0.0,0.44685,0.00015,31.66402]
[1777455053633,32.33,77109.84,0.0,0.4469,0.00015,31.66467]
[1777455058638,32.33,77110.77,0.0,0.44703,0.00015,31.66653]
[1777455063643,32.33,77110.84,0.0,0.44704,0.00015,31.66664]
[1777455069649,32.33,77108.59,0.0,0.4467,0.00015,31.66201]
[1777455074653,32.33,77106.21,0.0,0.44633,0.00015,31.65709]
[1777455079658,32.33,77107.32,0.0,0.4465,0.00015,31.65937]
[1777455085571,32.33,77107.26,0.0,0.44649,0.00015,31.65923]
[1777455090606,32.33,77106.73,0.0,0.44641,0.00015,31.65812]
[1777455095642,32.33,77107.58,0.0,0.44653,0.00015,31.65698]
[1777455100679,32.32,77107.71,0.0,0.44654,0.00015,31.65723]
[1777455105684,32.32,77110.13,0.0,0.44691,0.00015,31.66217]
[1777455110689,32.32,77110.53,0.0,0.44697,0.00015,31.66295]
[1777455115694,32.32,77110.94,0.0,0.44704,0.00015,31.66384]
[1777455120699,32.33,77110.83,0.0,0.44703,0.00015,31.6637]
[1777455125704,32.33,77111.57,0.0,0.44715,0.00015,31.66529]
[1777455130709,32.34,77111.8,0.0,0.44719,0.00015,31.66583]
[1777455135714,32.34,77112.65,0.0,0.44733,0.00015,31.66767]
[1777455140719,32.34,77116.34,0.0,0.4479,0.00015,31.67514]
[1777455144723,32.34,77126.74,0.0,0.44948,0.00015,31.69576]
[1777455146497,32.34,77126.74,0.0,0.44948,0.00015,31.69577]
[1777455146534,32.34,77126.74,0.0,0.44948,0.00015,31.69577]
[1777455146577,32.34,77126.74,0.0,0.44948,0.00015,31.69577]
[1777455146670,32.34,77126.74,0.0,0.44948,0.00015,31.69577]
[1777455148727,32.34,77134.47,0.0,0.45066,0.00015,31.71084]
[1777455150760,32.34,77137.44,0.0,0.45112,0.00015,31.71657]
[1777455150775,32.34,77137.44,0.0,0.45112,0.00015,31.71657]
[1777455151705,32.34,77137.44,0.0,0.45112,0.00015,31.71657]
[1777455151738,32.34,77137.44,0.0,0.45111,0.00015,31.71369]
[1777455152731,32.34,77146.86,0.0,0.45255,0.00015,31.73154]
[1777455153732,32.34,77136.29,0.0,0.45094,0.00015,31.71148]
[1777455154733,32.34,77128.36,0.0,0.44972,0.00015,31.69608]
[1777455155871,32.34,77130.99,0.0,0.45012,0.00015,31.7012]
[1777455155978,32.34,77130.99,0.0,0.45012,0.00015,31.7012]
[1777455155990,32.34,77130.99,0.0,0.45012,0.00015,31.7012]
[1777455156157,32.34,77130.99,0.0,0.45012,0.00015,31.7012]
[1777455156167,32.34,77130.99,0.0,0.45012,0.00015,31.7012]
[1777455162056,32.34,77134.13,0.0,0.45061,0.00015,31.70733]
[1777455163591,32.34,77134.13,0.0,0.4506,0.00015,31.70731]
[1777455163614,32.34,77134.13,0.0,0.4506,0.00015,31.70731]
[1777455163959,32.34,77134.13,0.0,0.4506,0.00015,31.70729]
[1777455164223,32.34,77134.13,0.0,0.4506,0.00015,31.70726]
[1777455165744,32.33,77146.09,0.0,0.45242,0.00015,31.73]
[1777455170762,32.33,77142.97,0.0,0.45194,0.00015,31.72402]
[1777455171613,32.33,77142.97,0.0,0.45194,0.00015,31.72402]
[1777455172048,32.33,77142.97,0.0,0.45194,0.00015,31.724]
[1777455172104,32.33,77142.97,0.0,0.45194,0.00015,31.724]
[1777455172120,32.33,77142.97,0.0,0.45194,0.00015,31.724]
[1777455172321,32.33,77142.97,0.0,0.45194,0.00015,31.724]
[1777455172407,32.33,77142.97,0.0,0.45193,0.00015,31.72396]
[1777455173305,32.33,77142.97,0.0,0.45193,0.00015,31.72396]
[1777455174952,32.32,77142.97,0.0,0.45192,0.00015,31.7239]
[1777455174981,32.32,77142.97,0.0,0.45192,0.00015,31.7239]
[1777455175767,32.32,77160.6,0.0,0.45462,0.00015,31.7565]
[1777455178146,32.32,77161.37,0.0,0.45473,0.00015,31.75783]
[1777455178158,32.32,77161.37,0.0,0.45473,0.00015,31.75783]
[1777455178348,32.32,77161.37,0.0,0.45473,0.00015,31.75781]
[1777455183480,32.31,77159.99,0.0,0.45451,0.00015,31.7552]
[1777455183494,32.31,77159.99,0.0,0.45451,0.00015,31.7552]
[1777455183756,32.31,77159.99,0.0,0.45451,0.00015,31.7552]
[1777455183787,32.31,77159.99,0.0,0.4545,0.00015,31.75518]
[1777455185777,32.3,77171.38,0.0,0.45624,0.00015,31.77548]
[1777455190782,32.3,77169.49,0.0,0.45594,0.00015,31.772]
[1777455195786,32.29,77170.56,0.0,0.45608,0.00015,31.77375]
[1777455200791,32.28,77168.19,0.0,0.4557,0.00015,31.76942]
[1777455205796,32.27,77175.1,0.0,0.45676,0.00015,31.78153]
[1777455210801,32.27,77177.54,0.0,0.45713,0.00015,31.78576]
[1777455215806,32.27,77192.18,0.0,0.45937,0.00015,31.80782]
[1777455218811,32.27,77183.03,0.0,0.45796,0.00015,31.79233]
[1777455219812,32.27,77172.98,0.0,0.45642,0.00015,31.77489]
[1777455220814,32.27,77165.29,0.0,0.45524,0.00015,31.76121]
[1777455223818,32.26,77157.99,0.0,0.45411,0.00015,31.74792]
[1777455227822,32.26,77150.9,0.0,0.45301,0.00015,31.73477]
[1777455229824,32.25,77142.61,0.0,0.45174,0.00015,31.71914]
[1777455234829,32.25,77145.0,0.0,0.45209,0.00015,31.72358]
[1777455239833,32.24,77146.46,0.0,0.45231,0.00015,31.72623]
[1777455244838,32.24,77146.23,0.0,0.45226,0.00015,31.7257]
[1777455249843,32.23,77149.53,0.0,0.45276,0.00015,31.7318]
[1777455254848,32.23,77155.27,0.0,0.45363,0.00015,31.74235]
[1777455260322,32.22,77154.46,0.0,0.4535,0.00015,31.74078]
[1777455263828,32.22,77162.16,0.0,0.45467,0.00015,31.75482]
[1777455268862,32.22,77171.07,0.0,0.45604,0.00015,31.77079]
[1777455271867,32.22,77179.93,0.0,0.4574,0.00015,31.78346]
[1777455276872,32.22,77172.22,0.0,0.45621,0.00015,31.76998]
[1777455281877,32.22,77173.42,0.0,0.45639,0.00015,31.77206]
[1777455287197,32.22,77175.74,0.0,0.45675,0.00015,31.77612]
[1777455292888,32.22,77174.57,0.0,0.45656,0.00015,31.77402]
[1777455298894,32.21,77174.45,0.0,0.45654,0.00015,31.77379]
[1777455303899,32.21,77183.82,0.0,0.45798,0.00015,31.79004]
[1777455308904,32.21,77190.84,0.0,0.45906,0.00015,31.80194]
[1777455312908,32.21,77198.56,0.0,0.46025,0.00015,31.81473]
[1777455318914,32.21,77201.62,0.0,0.46071,0.00015,31.81971]
[1777455323919,32.21,77208.33,0.0,0.46174,0.00015,31.83048]
[1777455328924,32.2,77212.4,0.0,0.46236,0.00015,31.8369]
[1777455333929,32.2,77214.29,0.0,0.46264,0.00015,31.83697]
[1777455339936,32.2,77211.6,0.0,0.46222,0.00015,31.83268]
[1777455344941,32.2,77218.19,0.0,0.46324,0.00015,31.84304]
[1777455345404,32.2,77218.19,0.0,0.46324,0.00015,31.84304]
[1777455345436,32.2,77218.19,0.0,0.46324,0.00015,31.84304]
[1777455346030,32.2,77218.19,0.0,0.46324,0.00015,31.84303]
[1777455346945,32.19,77217.89,0.0,0.46319,0.00015,31.84254]
[1777455351951,32.19,77219.97,0.0,0.4635,0.00015,31.8457]
[1777455357453,32.19,77221.38,0.0,0.46371,0.00015,31.84784]
[1777455357486,32.19,77221.38,0.0,0.46371,0.00015,31.84784]
[1777455357729,32.19,77221.38,0.0,0.46371,0.00015,31.84784]
[1777455357856,32.19,77221.38,0.0,0.46371,0.00015,31.84784]
[1777455357922,32.19,77221.38,0.0,0.46371,0.00015,31.84784]
[1777455357953,32.18,77221.38,0.0,0.46371,0.00015,31.84782]
[1777455358175,32.18,77221.38,0.0,0.46371,0.00015,31.84782]
[1777455358957,32.18,77221.43,0.0,0.46372,0.00015,31.84789]
[1777455361960,32.17,77232.0,0.0,0.46532,0.00015,31.86369]
[1777455366965,32.15,77232.52,0.0,0.46537,0.00015,31.86426]
[1777455371970,32.14,77235.74,0.0,0.46586,0.00015,31.86898]
[1777455374633,32.14,77235.64,0.0,0.46584,0.00015,31.86881]
[1777455374663,32.14,77235.64,0.0,0.46584,0.00015,31.86881]
[1777455376386,32.14,77236.12,0.0,0.46591,0.00015,31.8695]
[1777455376975,32.14,77235.45,0.0,0.46581,0.00015,31.86851]
[1777455381980,32.14,77232.44,0.0,0.46534,0.00015,31.86401]
[1777455386985,32.13,77231.03,0.0,0.46512,0.00015,31.86189]
[1777455391990,32.13,77231.73,0.0,0.46521,0.00015,31.86004]
[1777455396995,32.12,77229.26,0.0,0.46483,0.00015,31.8563]
[1777455402000,32.12,77229.96,0.0,0.46493,0.00015,31.85731]
[1777455408009,32.13,77224.49,0.0,0.46409,0.00015,31.84908]
[1777455413014,32.13,77217.36,0.0,0.463,0.00015,31.83814]
[1777455418019,32.14,77217.6,0.0,0.46305,0.00015,31.83857]
[1777455423942,32.14,77214.0,0.0,0.46249,0.00015,31.83293]
[1777455428977,32.14,77210.13,0.0,0.4619,0.00015,31.82684]
[1777455434039,32.15,77210.42,0.0,0.46195,0.00015,31.82736]
[1777455440045,32.15,77212.3,0.0,0.46225,0.00015,31.8304]
[1777455445050,32.15,77208.98,0.0,0.46175,0.00015,31.82517]
[1777455448322,32.16,77199.28,0.0,0.46025,0.00015,31.80947]
[1777455453927,32.16,77194.37,0.0,0.45949,0.00015,31.79851]
[1777455456061,32.16,77182.52,0.0,0.45767,0.00015,31.77845]
[1777455461066,32.16,77181.55,0.0,0.45753,0.00015,31.77681]
[1777455466071,32.16,77190.52,0.0,0.45891,0.00015,31.79214]
[1777455471076,32.16,77190.83,0.0,0.45896,0.00015,31.79268]
[1777455477081,32.17,77189.9,0.0,0.45882,0.00015,31.79115]
[1777455482086,32.17,77190.33,0.0,0.45889,0.00015,31.79189]
[1777455487091,32.17,77188.05,0.0,0.45854,0.00015,31.78805]
[1777455492096,32.17,77187.31,0.0,0.45843,0.00015,31.78684]
[1777455497101,32.17,77186.27,0.0,0.45828,0.00015,31.78509]
[1777455502106,32.18,77185.74,0.0,0.4582,0.00015,31.78422]
[1777455507111,32.18,77184.43,0.0,0.458,0.00015,31.78201]
[1777455512117,32.18,77183.57,0.0,0.45787,0.00015,31.77773]
[1777455517122,32.18,77179.87,0.0,0.4573,0.00015,31.77138]
[1777455522127,32.19,77181.51,0.0,0.45756,0.00015,31.77425]
[1777455527132,32.19,77188.08,0.0,0.45857,0.00015,31.78552]
[1777455532137,32.19,77193.17,0.0,0.45936,0.00015,31.7941]
[1777455538143,32.19,77193.22,0.0,0.45937,0.00015,31.79421]
[1777455543148,32.19,77196.03,0.0,0.45981,0.00015,31.7989]
[1777455548153,32.19,77197.32,0.0,0.46001,0.00015,31.80107]
[1777455554159,32.2,77196.33,0.0,0.45986,0.00015,31.79945]
[1777455558163,32.2,77203.67,0.0,0.46099,0.00015,31.8115]
[1777455563168,32.2,77203.21,0.0,0.46093,0.00015,31.81079]
[1777455569169,32.2,77197.7,0.0,0.46008,0.00015,31.80181]
[1777455574180,32.2,77196.83,0.0,0.45995,0.00015,31.79755]
[1777455579185,32.2,77197.84,0.0,0.4601,0.00015,31.79922]
[1777455584190,32.21,77194.34,0.0,0.45956,0.00015,31.79343]
[1777455588195,32.21,77178.23,0.0,0.45709,0.00015,31.76604]
[1777455589196,32.21,77163.62,0.0,0.45484,0.00015,31.74015]
[1777455590197,32.21,77168.24,0.0,0.45555,0.00015,31.74846]
[1777455591198,32.21,77185.46,0.0,0.4582,0.00015,31.77852]
[1777455597204,32.21,77183.49,0.0,0.4579,0.00015,31.77519]
[1777455602209,32.21,77184.81,0.0,0.45811,0.00015,31.77748]
[1777455607214,32.21,77184.94,0.0,0.45813,0.00015,31.77771]
[1777455612219,32.22,77182.92,0.0,0.45783,0.00015,31.7743]
[1777455617224,32.22,77184.22,0.0,0.45803,0.00015,31.77655]
[1777455622229,32.22,77185.03,0.0,0.45816,0.00015,31.77796]
[1777455627234,32.22,77183.2,0.0,0.45788,0.00015,31.77486]
[1777455633240,32.23,77179.62,0.0,0.45733,0.00015,31.76589]
[1777455639246,32.23,77175.47,0.0,0.4567,0.00015,31.75872]
[1777455645252,32.23,77174.23,0.0,0.45651,0.00015,31.7566]
[1777455651258,32.24,77174.03,0.0,0.45649,0.00015,31.75633]
[1777455656263,32.24,77179.05,0.0,0.45727,0.00015,31.76511]
[1777455661271,32.24,77182.39,0.0,0.45778,0.00015,31.7709]
[1777455666276,32.24,77183.21,0.0,0.45791,0.00015,31.77234]
[1777455671281,32.25,77185.02,0.0,0.45819,0.00015,31.77547]
[1777455676286,32.25,77186.14,0.0,0.45837,0.00015,31.77738]
[1777455678288,32.25,77193.3,0.0,0.45947,0.00015,31.78942]
[1777455683293,32.25,77195.64,0.0,0.45983,0.00015,31.79332]
[1777455688298,32.25,77196.46,0.0,0.45996,0.00015,31.79469]
[1777455694304,32.25,77197.59,0.0,0.46013,0.00015,31.79371]
[1777455699309,32.25,77198.43,0.0,0.46026,0.00015,31.79509]
[1777455705315,32.25,77198.74,0.0,0.4603,0.00015,31.79559]
[1777455711321,32.25,77198.16,0.0,0.46021,0.00015,31.79464]
[1777455716326,32.25,77201.09,0.0,0.46067,0.00015,31.79944]
[1777455721331,32.25,77201.05,0.0,0.46066,0.00015,31.79938]
[1777455726336,32.25,77202.48,0.0,0.46088,0.00015,31.8017]
[1777455731341,32.25,77202.3,0.0,0.46085,0.00015,31.80141]
[1777455736347,32.25,77201.72,0.0,0.46076,0.00015,31.80048]
[1777455741352,32.25,77201.53,0.0,0.46074,0.00015,31.80018]
[1777455746357,32.25,77199.71,0.0,0.46046,0.00015,31.79721]
[1777455751362,32.25,77199.11,0.0,0.46036,0.00015,31.7934]
[1777455756367,32.25,77199.42,0.0,0.46041,0.00015,31.79392]
[1777455761372,32.26,77200.93,0.0,0.46065,0.00015,31.79641]
[1777455767378,32.26,77200.29,0.0,0.46055,0.00015,31.79537]
[1777455772382,32.26,77199.24,0.0,0.46039,0.00015,31.79366]
[1777455777388,32.26,77192.69,0.0,0.45938,0.00015,31.78287]
[1777455782393,32.26,77192.83,0.0,0.45941,0.00015,31.78311]
[1777455787398,32.26,77188.65,0.0,0.45877,0.00015,31.77612]
[1777455792403,32.26,77190.64,0.0,0.45907,0.00015,31.77948]
[1777455797408,32.26,77191.71,0.0,0.45924,0.00015,31.78127]
[1777455802413,32.26,77193.51,0.0,0.45952,0.00015,31.78428]
[1777455807418,32.26,77194.01,0.0,0.45959,0.00015,31.78512]
[1777455812424,32.26,77193.06,0.0,0.45944,0.00015,31.78068]
[1777455817429,32.26,77194.42,0.0,0.45965,0.00015,31.78295]
[1777455822435,32.26,77195.99,0.0,0.45989,0.00015,31.78555]
[1777455827440,32.26,77195.79,0.0,0.45986,0.00015,31.78522]
[1777455832445,32.26,77195.47,0.0,0.45981,0.00015,31.78469]
[1777455838451,32.26,77199.29,0.0,0.4604,0.00015,31.79096]
[1777455843456,32.26,77205.46,0.0,0.46135,0.00015,31.80096]
[1777455849462,32.26,77204.68,0.0,0.46122,0.00015,31.79968]
[1777455854467,32.26,77203.8,0.0,0.46109,0.00015,31.79825]
[1777455859472,32.26,77201.25,0.0,0.46069,0.00015,31.79411]
[1777455865028,32.26,77205.71,0.0,0.46138,0.00015,31.80131]
[1777455870483,32.26,77208.7,0.0,0.46184,0.00015,31.80607]
[1777455875488,32.26,77209.4,0.0,0.46194,0.00015,31.80433]
[1777455881370,32.26,77211.96,0.0,0.46233,0.00015,31.80838]
[1777455886499,32.26,77210.5,0.0,0.46211,0.00015,31.80609]
[1777455891504,32.26,77210.62,0.0,0.46212,0.00015,31.80626]
[1777455896509,32.25,77211.74,0.0,0.4623,0.00015,31.80802]
[1777455901511,32.25,77211.41,0.0,0.46224,0.00015,31.80749]
[1777455906519,32.25,77212.11,0.0,0.46235,0.00015,31.80859]
[1777455912525,32.25,77208.54,0.0,0.4618,0.00015,31.80289]
[1777455914527,32.25,77200.26,0.0,0.46052,0.00015,31.78954]
[1777455918534,32.25,77208.08,0.0,0.46172,0.00015,31.80214]
[1777455923539,32.25,77213.35,0.0,0.46253,0.00015,31.81047]
[1777455928544,32.25,77217.76,0.0,0.46321,0.00015,31.81733]
[1777455929966,32.25,77217.76,0.0,0.46321,0.00015,31.81733]
[1777455930003,32.25,77217.76,0.0,0.46321,0.00015,31.81733]
[1777455930135,32.25,77217.76,0.0,0.46321,0.00015,31.81733]
[1777455930546,32.25,77227.13,0.0,0.46465,0.00015,31.83165]
[1777455936552,32.25,77233.91,0.0,0.4657,0.00015,31.83899]
[1777455941558,32.26,77236.24,0.0,0.46607,0.00015,31.84247]
[1777455944927,32.26,77239.26,0.0,0.46653,0.00015,31.84686]
[1777455944964,32.26,77239.26,0.0,0.46653,0.00015,31.84686]
[1777455946339,32.26,77240.4,0.0,0.46671,0.00015,31.84852]
[1777455946563,32.26,77242.43,0.0,0.46702,0.00015,31.85144]
[1777455951568,32.26,77243.99,0.0,0.46727,0.00015,31.85369]
[1777455956573,32.27,77249.53,0.0,0.46812,0.00015,31.86154]
[1777455961578,32.27,77252.54,0.0,0.46859,0.00015,31.86575]
[1777455966583,32.28,77256.62,0.0,0.46922,0.00015,31.87139]
[1777455969729,32.28,77260.89,0.0,0.46988,0.00015,31.87719]
[1777455969755,32.28,77260.89,0.0,0.46988,0.00015,31.87719]
[1777455970657,32.28,77260.89,0.0,0.46988,0.00015,31.87719]
[1777455971588,32.28,77259.49,0.0,0.46967,0.00015,31.87532]
[1777455976593,32.28,77261.94,0.0,0.47005,0.00015,31.87864]
[1777455981885,32.28,77260.74,0.0,0.46987,0.00015,31.87704]
[1777455982211,32.28,77260.74,0.0,0.46987,0.00015,31.87704]
[1777455982294,32.28,77260.74,0.0,0.46987,0.00015,31.87704]
[1777455982546,32.28,77260.74,0.0,0.46987,0.00015,31.87704]
[1777455982599,32.28,77263.94,0.0,0.47036,0.00015,31.88132]
[1777455983404,32.28,77263.94,0.0,0.47036,0.00015,31.88132]
[1777455983421,32.28,77263.94,0.0,0.47036,0.00015,31.88132]
[1777455983599,32.28,77263.94,0.0,0.47036,0.00015,31.88133]
[1777455986603,32.29,77257.03,0.0,0.4693,0.00015,31.87204]
[1777455991608,32.29,77255.52,0.0,0.46907,0.00015,31.86717]
[1777455996613,32.29,77265.09,0.0,0.47054,0.00015,31.88007]
[1777456001135,32.29,77266.84,0.0,0.47081,0.00015,31.88239]
[1777456001169,32.29,77266.84,0.0,0.47081,0.00015,31.88239]
[1777456001930,32.29,77266.27,0.0,0.47073,0.00015,31.88165]
[1777456002199,32.29,77266.27,0.0,0.47073,0.00015,31.88165]
[1777456004621,32.29,77273.93,0.0,0.47191,0.00015,31.8916]
[1777456005762,32.29,77273.98,0.0,0.47191,0.00015,31.89166]
[1777456006933,32.3,77273.49,0.0,0.47184,0.00015,31.89104]
[1777456007394,32.3,77273.49,0.0,0.47184,0.00015,31.89104]
[1777456007631,32.3,77272.87,0.0,0.47175,0.00015,31.89025]
[1777456007810,32.3,77272.87,0.0,0.47175,0.00015,31.89025]
[1777456008113,32.3,77272.87,0.0,0.47175,0.00015,31.89025]
[1777456008225,32.3,77272.87,0.0,0.47175,0.00015,31.89025]
[1777456008379,32.3,77272.87,0.0,0.47175,0.00015,31.89025]
[1777456008633,32.3,77300.15,0.0,0.47595,0.00015,31.9236]
[1777456009267,32.3,77300.15,0.0,0.47595,0.00015,31.9236]
[1777456009462,32.3,77300.15,0.0,0.47595,0.00015,31.9236]
[1777456009465,32.32,77300.15,0.0,0.47597,0.00015,31.92369]
[1777456010342,32.32,77300.15,0.0,0.47597,0.00015,31.92369]
[1777456010372,32.32,77300.15,0.0,0.47597,0.00015,31.92369]
[1777456010443,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011014,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011040,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011134,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011138,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011160,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456011170,32.31,77300.15,0.0,0.47596,0.00015,31.92365]
[1777456012297,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013267,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013275,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013479,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013504,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013612,32.31,77292.16,0.0,0.47473,0.00015,31.91426]
[1777456013639,32.31,77284.1,0.0,0.47349,0.00015,31.90449]
[1777456013657,32.31,77284.1,0.0,0.47349,0.00015,31.90449]
[1777456013813,32.31,77284.1,0.0,0.47349,0.00015,31.90449]
[1777456013850,32.31,77284.1,0.0,0.47349,0.00015,31.90449]
[1777456014640,32.31,77294.9,0.0,0.47515,0.00015,31.91753]
[1777456015641,32.31,77301.78,0.0,0.47621,0.00015,31.92556]
[1777456015930,32.31,77301.78,0.0,0.47621,0.00015,31.92556]
[1777456016102,32.31,77301.78,0.0,0.47621,0.00015,31.92556]
[1777456018644,32.32,77308.87,0.0,0.47731,0.00015,31.93361]
[1777456020646,32.33,77317.52,0.0,0.47865,0.00015,31.94311]
[1777456021571,32.33,77317.52,0.0,0.47865,0.00015,31.94311]
[1777456021589,32.33,77317.52,0.0,0.47865,0.00015,31.94311]
[1777456022562,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456022590,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456022759,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456022799,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456023590,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456023602,32.33,77311.32,0.0,0.47769,0.00015,31.93636]
[1777456024299,32.33,77307.89,0.0,0.47717,0.00015,31.93256]
[1777456024320,32.33,77307.89,0.0,0.47717,0.00015,31.93256]
[1777456024583,32.33,77307.89,0.0,0.47717,0.00015,31.93256]
[1777456024613,32.33,77307.89,0.0,0.47717,0.00015,31.93256]
[1777456026302,32.34,77316.08,0.0,0.47844,0.00015,31.94163]
[1777456026317,32.34,77316.08,0.0,0.47844,0.00015,31.94163]
[1777456026321,32.34,77316.08,0.0,0.47844,0.00015,31.94163]
[1777456026472,32.36,77316.08,0.0,0.47846,0.00015,31.94172]
[1777456027653,32.38,77327.26,0.0,0.4802,0.00015,31.95354]
[1777456028654,32.41,77339.25,0.0,0.48206,0.00015,31.96558]
[1777456033659,32.45,77335.56,0.0,0.48154,0.00015,31.96216]
[1777456038664,32.51,77334.69,0.0,0.48147,0.00015,31.96152]
[1777456040666,32.54,77346.03,0.0,0.48322,0.00015,31.97243]
[1777456043669,32.57,77336.8,0.0,0.48185,0.00015,31.96378]
[1777456044670,32.58,77329.43,0.0,0.48074,0.00015,31.95656]
[1777456049675,32.61,77326.12,0.0,0.48025,0.00015,31.9533]
[1777456055681,32.65,77320.19,0.0,0.47939,0.00015,31.94453]
[1777456061687,32.67,77318.3,0.0,0.47912,0.00015,31.94261]
[1777456066692,32.67,77317.91,0.0,0.47907,0.00015,31.94223]
[1777456067247,32.67,77317.91,0.0,0.47907,0.00015,31.94223]
[1777456067267,32.67,77317.91,0.0,0.47907,0.00015,31.94223]
[1777456067799,32.67,77318.33,0.0,0.47913,0.00015,31.94268]
[1777456068694,32.67,77317.32,0.0,0.47898,0.00015,31.94161]
[1777456073698,32.68,77310.43,0.0,0.47793,0.00015,31.93424]
[1777456078703,32.68,77316.0,0.0,0.47879,0.00015,31.94025]
[1777456084709,32.69,77317.12,0.0,0.47897,0.00015,31.94147]
[1777456089714,32.69,77318.39,0.0,0.47917,0.00015,31.94284]
[1777456095720,32.7,77311.11,0.0,0.47806,0.00015,31.93509]
[1777456101726,32.7,77313.47,0.0,0.47843,0.00015,31.93765]
[1777456106731,32.71,77314.04,0.0,0.47852,0.00015,31.93828]
[1777456111736,32.71,77314.88,0.0,0.47864,0.00015,31.93635]
[1777456112737,32.71,77323.8,0.0,0.48,0.00015,31.94568]
[1777456118289,32.73,77329.15,0.0,0.48083,0.00015,31.95116]
[1777456118392,32.73,77329.15,0.0,0.48083,0.00015,31.95116]
[1777456118689,32.73,77329.15,0.0,0.48083,0.00015,31.95116]
[1777456118698,32.73,77329.15,0.0,0.48083,0.00015,31.95117]
[1777456118996,32.73,77329.15,0.0,0.48083,0.00015,31.95117]
[1777456119140,32.73,77329.15,0.0,0.48083,0.00015,31.95117]
[1777456119420,32.73,77329.15,0.0,0.48083,0.00015,31.95117]
[1777456119465,32.73,77329.15,0.0,0.48084,0.00015,31.95117]
[1777456120564,32.73,77329.15,0.0,0.48084,0.00015,31.95117]
[1777456120571,32.73,77329.15,0.0,0.48084,0.00015,31.95117]
[1777456120578,32.74,77329.15,0.0,0.48085,0.00015,31.95122]
[1777456121746,32.75,77370.3,0.0,0.4871,0.00015,31.98838]
[1777456122721,32.75,77370.3,0.0,0.4871,0.00015,31.98838]
[1777456122747,32.75,77368.54,0.0,0.48683,0.00015,31.98695]
[1777456123396,32.75,77368.54,0.0,0.48683,0.00015,31.98695]
[1777456123472,32.76,77368.54,0.0,0.48684,0.00015,31.98695]
[1777456124296,32.76,77368.54,0.0,0.48684,0.00015,31.98695]
[1777456124312,32.76,77368.54,0.0,0.48684,0.00015,31.98695]
[1777456124615,32.76,77368.54,0.0,0.48684,0.00015,31.98695]
[1777456124626,32.76,77368.54,0.0,0.48684,0.00015,31.98695]
[1777456130391,32.76,77365.04,0.0,0.48631,0.00015,31.98409]
[1777456135603,32.77,77367.63,0.0,0.48671,0.00015,31.98624]
[1777456136487,32.77,77367.63,0.0,0.48671,0.00015,31.98624]
[1777456136516,32.77,77367.63,0.0,0.48671,0.00015,31.98624]
[1777456136761,32.77,77375.97,0.0,0.48797,0.00015,31.99291]
[1777456138548,32.77,77377.52,0.0,0.48821,0.00015,31.99412]
[1777456138570,32.77,77377.52,0.0,0.48821,0.00015,31.99412]
[1777456138606,32.77,77377.52,0.0,0.48821,0.00015,31.99412]
[1777456140860,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456140896,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456140960,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456141289,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456141437,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456141552,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456141634,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456142271,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456142393,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456142684,32.77,77373.95,0.0,0.48767,0.00015,31.99133]
[1777456142730,32.78,77373.95,0.0,0.48767,0.00015,31.99134]
[1777456142990,32.78,77373.95,0.0,0.48767,0.00015,31.99134]
[1777456143000,32.78,77373.95,0.0,0.48767,0.00015,31.99134]
[1777456144777,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456145672,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456145691,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456145703,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456146571,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456146683,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456146764,32.78,77403.0,0.0,0.49208,0.00015,32.01232]
[1777456151784,32.8,77400.68,0.0,0.49174,0.00015,32.01081]
[1777456153786,32.8,77408.55,0.0,0.49293,0.00015,32.01591]
[1777456156789,32.8,77401.84,0.0,0.49192,0.00015,32.01159]
[1777456161794,32.81,77407.51,0.0,0.49278,0.00015,32.01526]
[1777456162663,32.81,77407.51,0.0,0.49278,0.00015,32.01526]
[1777456162729,32.81,77407.51,0.0,0.49278,0.00015,32.01526]
[1777456164287,32.81,77407.51,0.0,0.49278,0.00015,32.01526]
[1777456164310,32.81,77407.51,0.0,0.49278,0.00015,32.01526]
[1777456165850,32.81,77416.75,0.0,0.49418,0.00015,32.02092]
[1777456167958,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456167999,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168139,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168146,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168224,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168291,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168374,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456168583,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456169511,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456169607,32.81,77419.53,0.0,0.4946,0.00015,32.02254]
[1777456170804,32.81,77476.88,0.0,0.50329,0.00015,32.04811]
[1777456171081,32.81,77476.88,0.0,0.50329,0.00015,32.04811]
[1777456171349,32.81,77476.88,0.0,0.50329,0.00015,32.04811]
[1777456171813,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456171906,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456172708,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456172822,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456172897,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456173721,32.81,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456173889,32.82,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456174217,32.82,77582.2,0.0,0.51921,0.00015,32.05272]
[1777456174818,32.82,77630.72,0.0,0.52653,0.00015,32.03898]
[1777456175723,32.82,77630.72,0.0,0.52653,0.00015,32.03898]
[1777456176513,32.83,77630.72,0.0,0.52652,0.00015,32.03901]
[1777456176533,32.84,77630.72,0.0,0.52652,0.00015,32.03904]
[1777456177823,32.86,77642.11,0.0,0.52823,0.00015,32.0343]
[1777456178014,32.86,77642.11,0.0,0.52823,0.00015,32.0343]
[1777456178824,32.89,77643.19,0.0,0.52838,0.00015,32.03388]
[1777456178840,32.89,77643.19,0.0,0.52838,0.00015,32.03388]
[1777456179299,32.89,77643.19,0.0,0.52838,0.00015,32.03388]
[1777456179336,32.89,77643.19,0.0,0.52838,0.00015,32.03388]
[1777456179365,32.89,77643.19,0.0,0.52838,0.00015,32.03388]
[1777456180826,32.91,77622.28,0.0,0.52522,0.00015,32.04231]
[1777456181827,32.92,77608.4,0.0,0.52313,0.00015,32.04678]
[1777456181882,32.92,77608.4,0.0,0.52313,0.00015,32.04678]
[1777456182422,32.92,77608.4,0.0,0.52313,0.00015,32.04678]
[1777456182500,32.92,77608.4,0.0,0.52313,0.00015,32.04678]
[1777456183532,32.92,77595.82,0.0,0.52124,0.00015,32.05006]
[1777456184830,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456185461,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456186730,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456186902,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456187620,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456187677,32.92,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456187730,32.93,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456188550,32.93,77578.61,0.0,0.51865,0.00015,32.05337]
[1777456189345,32.94,77578.61,0.0,0.51865,0.00015,32.05338]
[1777456189387,32.94,77578.61,0.0,0.51865,0.00015,32.05338]
[1777456189554,32.96,77578.61,0.0,0.51864,0.00015,32.05339]
[1777456189900,32.96,77578.61,0.0,0.51864,0.00015,32.05339]
[1777456190073,32.96,77578.61,0.0,0.51864,0.00015,32.05339]
[1777456190835,32.97,77614.99,0.0,0.52411,0.00015,32.04485]
[1777456191583,32.97,77614.99,0.0,0.52411,0.00015,32.04485]
[1777456191642,32.98,77614.99,0.0,0.5241,0.00015,32.04487]
[1777456192841,32.98,77647.8,0.0,0.52902,0.00015,32.03203]
[1777456194843,32.98,77658.08,0.0,0.53056,0.00015,32.027]
[1777456195957,32.99,77658.08,0.0,0.53056,0.00015,32.02703]
[1777456198111,33.01,77659.0,0.0,0.53069,0.00015,32.02662]
[1777456198153,33.01,77659.0,0.0,0.53069,0.00015,32.02662]
[1777456198712,33.01,77659.0,0.0,0.53069,0.00015,32.02662]
[1777456198866,33.03,77659.03,0.0,0.53068,0.00015,32.02666]
[1777456200849,33.05,77643.19,0.0,0.5283,0.00015,32.03431]
[1777456201850,33.06,77624.16,0.0,0.52545,0.00015,32.04193]
[1777456202355,33.06,77624.16,0.0,0.52545,0.00015,32.04193]
[1777456203570,33.06,77624.16,0.0,0.52545,0.00015,32.04193]
[1777456204954,33.07,77623.33,0.0,0.52532,0.00015,32.04224]
[1777456205857,33.07,77630.37,0.0,0.52637,0.00015,32.03965]
[1777456206358,33.07,77630.37,0.0,0.52637,0.00015,32.03965]
[1777456206444,33.07,77630.37,0.0,0.52637,0.00015,32.03965]
[1777456206666,33.07,77630.37,0.0,0.52637,0.00015,32.03965]
[1777456207859,33.08,77608.04,0.0,0.52303,0.00015,32.04709]
[1777456209410,33.08,77608.04,0.0,0.52303,0.00015,32.04709]
[1777456209438,33.08,77608.04,0.0,0.52303,0.00015,32.04709]
[1777456209754,33.08,77608.04,0.0,0.52303,0.00015,32.0471]
[1777456209920,33.08,77608.04,0.0,0.52303,0.00015,32.0471]
[1777456209950,33.08,77608.04,0.0,0.52303,0.00015,32.0471]
[1777456210867,33.11,77590.6,0.0,0.52042,0.00015,32.05136]
[1777456212794,33.11,77590.6,0.0,0.52042,0.00015,32.05136]
[1777456212817,33.11,77590.6,0.0,0.52042,0.00015,32.05136]
[1777456212869,33.11,77572.04,0.0,0.51764,0.00015,32.05436]
[1777456214855,33.11,77570.14,0.0,0.51735,0.00015,32.05457]
[1777456214888,33.11,77570.14,0.0,0.51735,0.00015,32.05457]
[1777456215872,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456216815,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456216844,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456216930,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456216963,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217609,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217645,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217814,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217825,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217897,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456217916,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456218780,33.12,77568.67,0.0,0.51713,0.00015,32.05473]
[1777456222881,33.13,77575.93,0.0,0.51822,0.00015,32.05386]
[1777456227668,33.14,77573.7,0.0,0.51788,0.00015,32.05416]
[1777456227712,33.14,77573.7,0.0,0.51788,0.00015,32.05416]
[1777456227886,33.14,77573.0,0.0,0.51778,0.00015,32.05425]
[1777456228009,33.14,77573.0,0.0,0.51778,0.00015,32.05425]
[1777456228041,33.14,77573.0,0.0,0.51778,0.00015,32.05425]
[1777456228207,33.14,77573.0,0.0,0.51778,0.00015,32.05425]
[1777456228642,33.14,77573.0,0.0,0.51778,0.00015,32.05425]
[1777456230889,33.14,77556.23,0.0,0.51527,0.00015,32.05568]
[1777456233198,33.13,77562.2,0.0,0.51617,0.00015,32.05248]
[1777456234699,33.13,77559.99,0.0,0.51583,0.00015,32.05263]
[1777456234733,33.13,77559.99,0.0,0.51583,0.00015,32.05263]
[1777456234893,33.13,77561.04,0.0,0.51599,0.00015,32.05256]
[1777456235894,33.14,77571.65,0.0,0.51758,0.00015,32.05157]
[1777456238897,33.14,77580.33,0.0,0.51888,0.00015,32.05039]
[1777456240899,33.14,77573.38,0.0,0.51784,0.00015,32.05137]
[1777456245904,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456246209,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456246264,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456246437,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456246780,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456247807,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456247885,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456247932,33.14,77567.96,0.0,0.51703,0.00015,32.05198]
[1777456248911,33.14,77628.76,0.0,0.52611,0.00015,32.03756]
[1777456250406,33.15,77634.72,0.0,0.527,0.00015,32.03525]
[1777456250438,33.15,77634.72,0.0,0.527,0.00015,32.03525]
[1777456250804,33.15,77634.72,0.0,0.527,0.00015,32.03525]
[1777456251914,33.15,77628.01,0.0,0.526,0.00015,32.03784]
[1777456256931,33.17,77631.73,0.0,0.52654,0.00015,32.03647]
[1777456261949,33.17,77627.05,0.0,0.52584,0.00015,32.03824]
[1777456263370,33.17,77627.05,0.0,0.52584,0.00015,32.03824]
[1777456263448,33.17,77627.05,0.0,0.52584,0.00015,32.03824]
[1777456263695,33.17,77627.05,0.0,0.52584,0.00015,32.03824]
[1777456263940,33.17,77627.05,0.0,0.52584,0.00015,32.03824]
[1777456264947,33.17,77653.68,0.0,0.52981,0.00015,32.02692]
[1777456265956,33.17,77653.68,0.0,0.52981,0.00015,32.02692]
[1777456266960,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456267538,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456267661,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456267906,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456267946,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456268040,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456268792,33.17,77675.27,0.0,0.53303,0.00015,32.01542]
[1777456268843,33.18,77675.27,0.0,0.53302,0.00015,32.01545]
[1777456268976,33.18,77675.27,0.0,0.53302,0.00015,32.01545]
[1777456269041,33.18,77675.27,0.0,0.53302,0.00015,32.01545]
[1777456269194,33.18,77675.27,0.0,0.53302,0.00015,32.01545]
[1777456269936,33.18,77675.27,0.0,0.53302,0.00015,32.01545]
[1777456269966,33.19,77732.13,0.0,0.54146,0.00015,31.97529]
[1777456271494,33.2,77735.61,0.0,0.54197,0.00015,31.97242]
[1777456271527,33.2,77735.61,0.0,0.54197,0.00015,31.97242]
[1777456271590,33.2,77735.61,0.0,0.54197,0.00015,31.97242]
[1777456271722,33.21,77735.61,0.0,0.54196,0.00015,31.97251]
[1777456272899,33.21,77735.61,0.0,0.54196,0.00015,31.97251]
[1777456272901,33.21,77735.61,0.0,0.54196,0.00015,31.97251]
[1777456272935,33.21,77735.61,0.0,0.54196,0.00015,31.97251]
[1777456272969,33.23,77739.34,0.0,0.5425,0.00015,31.96946]
[1777456273970,33.23,77731.05,0.0,0.54127,0.00015,31.97647]
[1777456276784,33.23,77728.91,0.0,0.54095,0.00015,31.97823]
[1777456276873,33.23,77728.91,0.0,0.54095,0.00015,31.97823]
[1777456276906,33.23,77728.91,0.0,0.54095,0.00015,31.97823]
[1777456276936,33.23,77728.91,0.0,0.54095,0.00015,31.97823]
[1777456277973,33.23,77743.7,0.0,0.54314,0.00015,31.96568]
[1777456278975,33.24,77724.68,0.0,0.54032,0.00015,31.98171]
[1777456279976,33.24,77704.19,0.0,0.53728,0.00015,31.99712]
[1777456281006,33.24,77705.49,0.0,0.53747,0.00015,31.9962]
[1777456281018,33.24,77705.49,0.0,0.53747,0.00015,31.9962]
[1777456281680,33.24,77705.49,0.0,0.53747,0.00015,31.9962]
[1777456281721,33.24,77705.49,0.0,0.53747,0.00015,31.9962]
[1777456282024,33.24,77701.03,0.0,0.53681,0.00015,31.99932]
[1777456282340,33.24,77701.03,0.0,0.53681,0.00015,31.99932]
[1777456282367,33.24,77701.03,0.0,0.53681,0.00015,31.99932]
[1777456284984,33.24,77712.87,0.0,0.53857,0.00015,31.99082]
[1777456286097,33.24,77712.87,0.0,0.53857,0.00015,31.99082]
[1777456286151,33.24,77712.87,0.0,0.53857,0.00015,31.99082]
[1777456286950,33.24,77712.87,0.0,0.53857,0.00015,31.99082]
[1777456286986,33.24,77703.8,0.0,0.53722,0.00015,31.9974]
[1777456287988,33.24,77701.23,0.0,0.53684,0.00015,31.99919]
[1777456288989,33.24,77710.18,0.0,0.53817,0.00015,31.99282]
[1777456290991,33.24,77717.28,0.0,0.53922,0.00015,31.9875]
[1777456294779,33.24,77719.7,0.0,0.53958,0.00015,31.9828]
[1777456295996,33.25,77709.51,0.0,0.53807,0.00015,31.99047]
[1777456297998,33.25,77693.84,0.0,0.53574,0.00015,32.00137]
[1777456298235,33.25,77693.84,0.0,0.53574,0.00015,32.00137]
[1777456298259,33.25,77693.84,0.0,0.53574,0.00015,32.00137]
[1777456298999,33.25,77693.44,0.0,0.53568,0.00015,32.00163]
[1777456299070,33.25,77693.44,0.0,0.53568,0.00015,32.00163]
[1777456302002,33.25,77685.16,0.0,0.53445,0.00015,32.00696]
[1777456303003,33.25,77675.32,0.0,0.53299,0.00015,32.01286]
[1777456306006,33.26,77682.97,0.0,0.53412,0.00015,32.00833]
[1777456311011,33.26,77684.83,0.0,0.5344,0.00015,32.00719]
[1777456314519,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456314572,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456314607,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456314630,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456315169,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456315723,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456315998,33.26,77683.45,0.0,0.53419,0.00015,32.00805]
[1777456316018,33.26,77687.74,0.0,0.53483,0.00015,32.00538]
[1777456317019,33.26,77664.42,0.0,0.53137,0.00015,32.01892]
[1777456318020,33.26,77637.66,0.0,0.52739,0.00015,32.03148]
[1777456321023,33.26,77627.1,0.0,0.52582,0.00015,32.03556]
[1777456322114,33.27,77630.19,0.0,0.52628,0.00015,32.03442]
[1777456322302,33.27,77630.19,0.0,0.52628,0.00015,32.03442]
[1777456323026,33.27,77634.04,0.0,0.52685,0.00015,32.03294]
[1777456323856,33.27,77634.04,0.0,0.52685,0.00015,32.03294]
[1777456323903,33.27,77634.04,0.0,0.52685,0.00015,32.03294]
[1777456323926,33.27,77634.04,0.0,0.52685,0.00015,32.03294]
[1777456324569,33.27,77649.02,0.0,0.52908,0.00015,32.02655]
[1777456326043,33.27,77671.51,0.0,0.53242,0.00015,32.01508]
[1777456327044,33.27,77692.61,0.0,0.53555,0.00015,32.00227]
[1777456327902,33.27,77692.61,0.0,0.53555,0.00015,32.00227]
[1777456327927,33.27,77692.61,0.0,0.53555,0.00015,32.00227]
[1777456328027,33.27,77692.61,0.0,0.53555,0.00015,32.00227]
[1777456329800,33.27,77695.08,0.0,0.53591,0.00015,32.00064]
[1777456329942,33.27,77695.08,0.0,0.53591,0.00015,32.00064]
[1777456333052,33.27,77681.85,0.0,0.53395,0.00015,32.00906]
[1777456334053,33.27,77673.77,0.0,0.53275,0.00015,32.01382]
[1777456336056,33.27,77667.69,0.0,0.53185,0.00015,32.01721]
[1777456338058,33.27,77674.42,0.0,0.53285,0.00015,32.01345]
[1777456342062,33.27,77681.25,0.0,0.53386,0.00015,32.00944]
[1777456343063,33.27,77687.57,0.0,0.5348,0.00015,32.00554]
[1777456345200,33.27,77687.51,0.0,0.53479,0.00015,32.00558]
[1777456347070,33.28,77695.99,0.0,0.53604,0.00015,32.00008]
[1777456352075,33.27,77690.1,0.0,0.53517,0.00015,32.00109]
[1777456357085,33.27,77694.34,0.0,0.5358,0.00015,31.99832]
[1777456360088,33.27,77688.21,0.0,0.53489,0.00015,32.0023]
[1777456361089,33.27,77681.8,0.0,0.53394,0.00015,32.00627]
[1777456361535,33.27,77681.8,0.0,0.53394,0.00015,32.00627]
[1777456361635,33.27,77681.8,0.0,0.53394,0.00015,32.00627]
[1777456361926,33.27,77681.8,0.0,0.53394,0.00015,32.00627]
[1777456367095,33.28,77683.5,0.0,0.53419,0.00015,32.00524]
[1777456372100,33.28,77683.25,0.0,0.53415,0.00015,32.0054]
[1777456377105,33.28,77685.73,0.0,0.53452,0.00015,32.00387]
[1777456379787,33.28,77684.33,0.0,0.53431,0.00015,32.00474]
[1777456380017,33.28,77684.33,0.0,0.53431,0.00015,32.00474]
[1777456380089,33.28,77684.33,0.0,0.53431,0.00015,32.00474]
[1777456383135,33.28,77691.84,0.0,0.53543,0.00015,31.99998]
[1777456383226,33.28,77691.84,0.0,0.53543,0.00015,31.99998]
[1777456384136,33.28,77695.97,0.0,0.53604,0.00015,31.99726]
[1777456386252,33.28,77699.67,0.0,0.53659,0.00015,31.99476]
[1777456386286,33.28,77699.67,0.0,0.53659,0.00015,31.99476]
[1777456386401,33.28,77699.67,0.0,0.53659,0.00015,31.99476]
[1777456387125,33.28,77699.67,0.0,0.53659,0.00015,31.99476]
[1777456388141,33.28,77683.87,0.0,0.53424,0.00015,32.00503]
[1777456389772,33.28,77682.41,0.0,0.53403,0.00015,32.00592]
[1777456391144,33.28,77689.78,0.0,0.53512,0.00015,32.00132]
[1777456392145,33.28,77697.55,0.0,0.53627,0.00015,31.99621]
[1777456394751,33.28,77692.24,0.0,0.53548,0.00015,31.99974]
[1777456397150,33.28,77685.46,0.0,0.53448,0.00015,32.00406]
[1777456399950,33.28,77686.41,0.0,0.53462,0.00015,32.00346]
[1777456400589,33.28,77686.41,0.0,0.53462,0.00015,32.00346]
[1777456401154,33.28,77688.93,0.0,0.53499,0.00015,32.00188]
[1777456401213,33.28,77688.93,0.0,0.53499,0.00015,32.00188]
[1777456407160,33.28,77690.61,0.0,0.53524,0.00015,32.0008]
[1777456410681,33.28,77689.65,0.0,0.5351,0.00015,32.00142]
[1777456411455,33.28,77686.24,0.0,0.5346,0.00015,32.00072]
[1777456411546,33.28,77686.24,0.0,0.5346,0.00015,32.00072]
[1777456412167,33.28,77685.51,0.0,0.53449,0.00015,32.00118]
[1777456413168,33.28,77679.44,0.0,0.53359,0.00015,32.00487]
[1777456414169,33.28,77662.08,0.0,0.53101,0.00015,32.01453]
[1777456419174,33.28,77658.42,0.0,0.53047,0.00015,32.0164]
[1777456425118,33.28,77658.8,0.0,0.53052,0.00015,32.0162]
[1777456430153,33.28,77655.66,0.0,0.53006,0.00015,32.01777]
[1777456430840,33.28,77655.66,0.0,0.53006,0.00015,32.01777]
[1777456436132,33.28,77653.98,0.0,0.52981,0.00015,32.01858]
[1777456437944,33.28,77648.38,0.0,0.52898,0.00015,32.02121]
[1777456439206,33.28,77658.71,0.0,0.53051,0.00015,32.01625]
[1777456439959,33.28,77658.71,0.0,0.53051,0.00015,32.01625]
[1777456441454,33.28,77661.44,0.0,0.53092,0.00015,32.01485]
[1777456442150,33.28,77661.44,0.0,0.53092,0.00015,32.01485]
[1777456442185,33.28,77661.44,0.0,0.53092,0.00015,32.01485]
[1777456442210,33.28,77662.61,0.0,0.53109,0.00015,32.01424]
[1777456444212,33.28,77671.19,0.0,0.53237,0.00015,32.00961]
[1777456444710,33.28,77671.19,0.0,0.53237,0.00015,32.00961]
[1777456446214,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456447048,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456447097,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456447174,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456448007,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456448025,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456448149,33.28,77688.31,0.0,0.53491,0.00015,31.9994]
[1777456449217,33.28,77694.96,0.0,0.53589,0.00015,31.99508]
[1777456453221,33.28,77685.39,0.0,0.53447,0.00015,32.00123]
[1777456455223,33.28,77678.98,0.0,0.53352,0.00015,32.00512]
[1777456457225,33.27,77670.67,0.0,0.53229,0.00015,32.00989]
[1777456457263,33.27,77670.67,0.0,0.53229,0.00015,32.00989]
[1777456457286,33.27,77670.67,0.0,0.53229,0.00015,32.00989]
[1777456457971,33.27,77670.67,0.0,0.53229,0.00015,32.00989]
[1777456459749,33.27,77665.67,0.0,0.53155,0.00015,32.01261]
[1777456462233,33.28,77656.04,0.0,0.53012,0.00015,32.01755]
[1777456464235,33.28,77649.3,0.0,0.52912,0.00015,32.02076]
[1777456467238,33.28,77642.42,0.0,0.52809,0.00015,32.02384]
[1777456470005,33.28,77646.61,0.0,0.52871,0.00015,32.022]
[1777456471671,33.28,77650.91,0.0,0.52935,0.00015,32.01718]
[1777456474245,33.28,77662.26,0.0,0.53104,0.00015,32.01158]
[1777456475518,33.28,77659.61,0.0,0.53065,0.00015,32.01294]
[1777456481258,33.27,77660.35,0.0,0.53076,0.00015,32.01254]
[1777456484261,33.27,77669.71,0.0,0.53215,0.00015,32.00757]
[1777456489268,33.27,77665.93,0.0,0.53159,0.00015,32.00962]
[1777456494273,33.27,77665.89,0.0,0.53159,0.00015,32.00962]
[1777456494332,33.27,77665.89,0.0,0.53159,0.00015,32.00962]
[1777456495830,33.26,77666.28,0.0,0.53165,0.00015,32.00941]
[1777456495859,33.26,77666.28,0.0,0.53165,0.00015,32.00941]
[1777456495910,33.26,77666.28,0.0,0.53165,0.00015,32.00941]
[1777456497276,33.26,77676.94,0.0,0.53323,0.00015,32.00343]
[1777456498277,33.26,77687.96,0.0,0.53486,0.00015,31.99672]
[1777456504292,33.26,77679.51,0.0,0.53361,0.00015,32.0019]
[1777456506590,33.26,77678.62,0.0,0.53348,0.00015,32.00243]
[1777456506729,33.26,77678.62,0.0,0.53348,0.00015,32.00243]
[1777456507305,33.26,77686.55,0.0,0.53466,0.00015,31.9976]
[1777456507519,33.26,77686.55,0.0,0.53466,0.00015,31.9976]
[1777456507548,33.26,77686.55,0.0,0.53466,0.00015,31.9976]
[1777456508306,33.26,77698.81,0.0,0.53648,0.00015,31.98957]
[1777456508921,33.26,77698.81,0.0,0.53648,0.00015,31.98957]
[1777456510308,33.26,77725.94,0.0,0.5405,0.00015,31.96945]
[1777456515314,33.27,77721.3,0.0,0.53981,0.00015,31.97314]
[1777456520319,33.27,77720.23,0.0,0.53965,0.00015,31.974]
[1777456524323,33.27,77731.2,0.0,0.54127,0.00015,31.96523]
[1777456529328,33.28,77730.08,0.0,0.5411,0.00015,31.96618]
[1777456534333,33.28,77738.83,0.0,0.54239,0.00015,31.95602]
[1777456539338,33.29,77731.22,0.0,0.54126,0.00015,31.96245]
[1777456541340,33.29,77718.48,0.0,0.53937,0.00015,31.97261]
[1777456542341,33.29,77711.56,0.0,0.53835,0.00015,31.97781]
[1777456547346,33.29,77713.67,0.0,0.53866,0.00015,31.97626]
[1777456552351,33.29,77713.13,0.0,0.53858,0.00015,31.97667]
[1777456557356,33.29,77711.48,0.0,0.53833,0.00015,31.97791]
[1777456563362,33.3,77708.14,0.0,0.53784,0.00015,31.98035]
[1777456568367,33.3,77700.51,0.0,0.53671,0.00015,31.98574]
[1777456568973,33.3,77700.51,0.0,0.53671,0.00015,31.98574]
[1777456568996,33.3,77700.51,0.0,0.53671,0.00015,31.98574]
[1777456569368,33.3,77697.69,0.0,0.53629,0.00015,31.98765]
[1777456571271,33.3,77694.18,0.0,0.53577,0.00015,31.98999]
[1777456571293,33.3,77694.18,0.0,0.53577,0.00015,31.98999]
[1777456571370,33.3,77690.41,0.0,0.53521,0.00015,31.99245]
[1777456574373,33.3,77678.25,0.0,0.53341,0.00015,31.99993]
[1777456575374,33.3,77665.38,0.0,0.5315,0.00015,32.00715]
[1777456580379,33.29,77665.13,0.0,0.53146,0.00015,32.00727]
[1777456581380,33.29,77671.58,0.0,0.53242,0.00015,32.00374]
[1777456583986,33.29,77673.56,0.0,0.53271,0.00015,32.00263]
[1777456584014,33.29,77673.56,0.0,0.53271,0.00015,32.00263]
[1777456584383,33.29,77672.71,0.0,0.53259,0.00015,32.0031]
[1777456586757,33.29,77670.52,0.0,0.53226,0.00015,32.00432]
[1777456587407,33.29,77665.72,0.0,0.53155,0.00015,32.00693]
[1777456587757,33.29,77665.72,0.0,0.53155,0.00015,32.00693]
[1777456588389,33.28,77664.09,0.0,0.53131,0.00015,32.00779]
[1777456589286,33.28,77664.09,0.0,0.53131,0.00015,32.00779]
[1777456590391,33.28,77618.17,0.0,0.52449,0.00015,32.02728]
[1777456595396,33.28,77628.81,0.0,0.52607,0.00015,32.02076]
[1777456601369,33.28,77624.09,0.0,0.52537,0.00015,32.02246]
[1777456606404,33.28,77618.85,0.0,0.52459,0.00015,32.02422]
[1777456611417,33.28,77612.33,0.0,0.52362,0.00015,32.02625]
[1777456613419,33.28,77605.42,0.0,0.52259,0.00015,32.02819]
[1777456614382,33.28,77605.42,0.0,0.52259,0.00015,32.02819]
[1777456614418,33.28,77605.42,0.0,0.52259,0.00015,32.02819]
[1777456614483,33.28,77605.42,0.0,0.52259,0.00015,32.02819]
[1777456616762,33.28,77600.62,0.0,0.52188,0.00015,32.02941]
[1777456618424,33.28,77594.43,0.0,0.52096,0.00015,32.03083]
[1777456620730,33.28,77598.25,0.0,0.52153,0.00015,32.02997]
[1777456620766,33.28,77598.25,0.0,0.52153,0.00015,32.02997]
[1777456620797,33.28,77598.25,0.0,0.52153,0.00015,32.02997]
[1777456620883,33.28,77598.25,0.0,0.52153,0.00015,32.02997]
[1777456624430,33.28,77610.95,0.0,0.52342,0.00015,32.02664]
[1777456629435,33.28,77610.57,0.0,0.52336,0.00015,32.02675]
[1777456632439,33.28,77601.12,0.0,0.52195,0.00015,32.02928]
[1777456634209,33.27,77601.12,0.0,0.52195,0.00015,32.02928]
[1777456634248,33.27,77601.12,0.0,0.52195,0.00015,32.02928]
[1777456634311,33.27,77601.12,0.0,0.52195,0.00015,32.02928]
[1777456635457,33.27,77591.65,0.0,0.52054,0.00015,32.03141]
[1777456636314,33.27,77591.65,0.0,0.52054,0.00015,32.03141]
[1777456636346,33.27,77591.65,0.0,0.52054,0.00015,32.03141]
[1777456636387,33.27,77591.65,0.0,0.52054,0.00015,32.03141]
[1777456638370,33.27,77591.41,0.0,0.52051,0.00015,32.03146]
[1777456638400,33.27,77591.41,0.0,0.52051,0.00015,32.03146]
[1777456638460,33.27,77591.72,0.0,0.52055,0.00015,32.03139]
[1777456638676,33.27,77591.72,0.0,0.52055,0.00015,32.03139]
[1777456638678,33.27,77591.72,0.0,0.52055,0.00015,32.03139]
[1777456638703,33.27,77591.72,0.0,0.52055,0.00015,32.03139]
[1777456638862,33.27,77591.72,0.0,0.52055,0.00015,32.03139]
[1777456642465,33.27,77583.59,0.0,0.51934,0.00015,32.0329]
[1777456648471,33.26,77580.01,0.0,0.51881,0.00015,32.03347]
[1777456653476,33.26,77586.34,0.0,0.51976,0.00015,32.02958]
[1777456658481,33.25,77581.07,0.0,0.51897,0.00015,32.03046]
[1777456663486,33.24,77574.54,0.0,0.518,0.00015,32.03139]
[1777456666771,33.24,77571.93,0.0,0.51761,0.00015,32.03171]
[1777456666792,33.24,77571.93,0.0,0.51761,0.00015,32.03171]
[1777456666874,33.24,77571.93,0.0,0.51761,0.00015,32.03171]
[1777456668871,33.24,77573.79,0.0,0.51789,0.00015,32.03148]
[1777456668888,33.24,77573.79,0.0,0.51789,0.00015,32.03148]
[1777456668949,33.24,77573.79,0.0,0.51789,0.00015,32.03148]
[1777456673949,33.23,77579.37,0.0,0.51872,0.00015,32.03071]
[1777456676498,33.23,77586.3,0.0,0.51976,0.00015,32.02956]
[1777456681503,33.23,77586.24,0.0,0.51975,0.00015,32.02957]
[1777456686508,33.22,77583.84,0.0,0.51939,0.00015,32.02999]
[1777456691513,33.22,77586.19,0.0,0.51974,0.00015,32.02958]
[1777456696518,33.21,77580.95,0.0,0.51896,0.00015,32.03046]
[1777456701523,33.21,77585.96,0.0,0.51971,0.00015,32.02961]
[1777456705527,33.21,77596.48,0.0,0.52128,0.00015,32.02746]
[1777456708530,33.2,77603.75,0.0,0.52237,0.00015,32.02569]
[1777456710239,33.2,77603.31,0.0,0.5223,0.00015,32.0258]
[1777456713535,33.2,77615.55,0.0,0.52413,0.00015,32.01946]
[1777456718540,33.2,77616.22,0.0,0.52423,0.00015,32.01925]
[1777456720892,33.2,77616.28,0.0,0.52423,0.00015,32.01924]
[1777456720930,33.2,77616.28,0.0,0.52423,0.00015,32.01924]
[1777456721358,33.2,77616.28,0.0,0.52423,0.00015,32.01924]
[1777456721390,33.2,77616.28,0.0,0.52423,0.00015,32.01924]
[1777456723545,33.2,77606.64,0.0,0.5228,0.00015,32.02208]
[1777456728550,33.2,77608.12,0.0,0.52302,0.00015,32.02167]
[1777456733555,33.2,77606.13,0.0,0.52272,0.00015,32.02221]
[1777456738560,33.2,77607.43,0.0,0.52291,0.00015,32.02186]
[1777456742146,33.2,77607.55,0.0,0.52293,0.00015,32.02182]
[1777456742166,33.2,77607.55,0.0,0.52293,0.00015,32.02182]
[1777456742564,33.2,77611.98,0.0,0.52359,0.00015,32.02055]
[1777456746201,33.2,77612.26,0.0,0.52364,0.00015,32.02047]
[1777456746217,33.2,77612.26,0.0,0.52364,0.00015,32.02047]
[1777456746568,33.2,77611.75,0.0,0.52356,0.00015,32.02062]
[1777456749571,33.2,77622.0,0.0,0.52509,0.00015,32.01735]
[1777456754284,33.2,77618.42,0.0,0.52455,0.00015,32.01855]
[1777456754304,33.2,77618.42,0.0,0.52455,0.00015,32.01855]
[1777456754576,33.2,77618.45,0.0,0.52456,0.00015,32.01854]
[1777456759581,33.2,77622.92,0.0,0.52523,0.00015,32.01703]
[1777456760582,33.2,77629.83,0.0,0.52626,0.00015,32.01454]
[1777456766588,33.2,77636.49,0.0,0.52725,0.00015,32.01192]
[1777456772518,33.2,77636.34,0.0,0.52723,0.00015,32.00914]
[1777456772759,33.2,77636.34,0.0,0.52723,0.00015,32.00914]
[1777456774586,33.2,77626.39,0.0,0.52574,0.00015,32.01297]
[1777456777506,33.2,77620.61,0.0,0.52488,0.00015,32.01498]
[1777456777545,33.2,77620.61,0.0,0.52488,0.00015,32.01498]
[1777456777556,33.2,77620.61,0.0,0.52488,0.00015,32.01498]
[1777456780604,33.21,77614.06,0.0,0.5239,0.00015,32.01709]
[1777456783607,33.21,77607.69,0.0,0.52295,0.00015,32.01895]
[1777456787115,33.21,77602.35,0.0,0.52216,0.00015,32.02037]
[1777456787138,33.21,77602.35,0.0,0.52216,0.00015,32.02037]
[1777456787611,33.2,77603.21,0.0,0.52228,0.00015,32.02015]
[1777456792616,33.2,77604.77,0.0,0.52252,0.00015,32.01974]
[1777456797621,33.2,77605.54,0.0,0.52263,0.00015,32.01953]
[1777456801047,33.2,77604.97,0.0,0.52255,0.00015,32.01968]
[1777456801105,33.2,77604.97,0.0,0.52255,0.00015,32.01968]
[1777456801626,33.2,77605.02,0.0,0.52256,0.00015,32.01967]
[1777456801686,33.2,77605.02,0.0,0.52256,0.00015,32.01967]
[1777456801830,33.2,77605.02,0.0,0.52256,0.00015,32.01967]
[1777456801881,33.2,77605.02,0.0,0.52256,0.00015,32.01967]
[1777456801908,33.2,77605.02,0.0,0.52256,0.00015,32.01967]
[1777456802627,33.2,77610.93,0.0,0.52344,0.00015,32.01802]
[1777456803628,33.2,77623.53,0.0,0.52532,0.00015,32.01398]
[1777456804629,33.2,77630.25,0.0,0.52632,0.00015,32.01153]
[1777456805630,33.2,77637.27,0.0,0.52737,0.00015,32.00876]
[1777456808632,33.2,77641.85,0.0,0.52805,0.00015,32.00683]
[1777456811237,33.2,77646.03,0.0,0.52867,0.00015,32.00497]
[1777456813286,33.19,77648.69,0.0,0.52907,0.00015,32.00376]
[1777456816640,33.19,77656.42,0.0,0.53022,0.00015,32.00004]
[1777456820648,33.18,77647.21,0.0,0.52886,0.00015,32.00441]
[1777456820798,33.18,77647.21,0.0,0.52886,0.00015,32.00441]
[1777456822798,33.18,77643.08,0.0,0.52824,0.00015,32.00625]
[1777456822889,33.18,77643.08,0.0,0.52824,0.00015,32.00625]
[1777456824470,33.18,77643.08,0.0,0.52824,0.00015,32.00625]
[1777456824676,33.18,77632.78,0.0,0.52671,0.00015,32.01051]
[1777456825451,33.18,77632.78,0.0,0.52671,0.00015,32.01051]
[1777456827571,33.18,77632.33,0.0,0.52664,0.00015,32.01068]
[1777456829639,33.18,77632.24,0.0,0.52662,0.00015,32.01072]
[1777456832869,33.18,77629.95,0.0,0.52628,0.00015,32.00876]
[1777456835038,33.18,77626.11,0.0,0.52571,0.00015,32.01018]
[1777456835075,33.18,77626.11,0.0,0.52571,0.00015,32.01018]
[1777456835687,33.18,77616.89,0.0,0.52433,0.00015,32.01332]
[1777456840692,33.18,77619.75,0.0,0.52476,0.00015,32.01239]
[1777456846698,33.18,77624.06,0.0,0.5254,0.00015,32.01091]
[1777456851703,33.18,77620.08,0.0,0.52481,0.00015,32.01227]
[1777456856708,33.18,77620.17,0.0,0.52482,0.00015,32.01224]
[1777456859784,33.18,77619.8,0.0,0.52477,0.00015,32.01237]
[1777456862066,33.18,77617.17,0.0,0.52438,0.00015,32.01323]
[1777456863208,33.18,77613.3,0.0,0.5238,0.00015,32.01444]
[1777456868720,33.18,77611.89,0.0,0.52359,0.00015,32.01486]
[1777456873725,33.18,77610.66,0.0,0.5234,0.00015,32.01523]
[1777456879131,33.18,77610.05,0.0,0.52331,0.00015,32.01541]
[1777456884736,33.19,77614.86,0.0,0.52403,0.00015,32.01397]
[1777456889741,33.19,77611.81,0.0,0.52358,0.00015,32.01489]
[1777456894746,33.19,77609.03,0.0,0.52316,0.00015,32.01286]
[1777456899751,33.19,77607.28,0.0,0.5229,0.00015,32.01335]
[1777456904756,33.18,77606.4,0.0,0.52277,0.00015,32.01359]
[1777456909020,33.18,77607.22,0.0,0.52289,0.00015,32.01337]
[1777456909042,33.18,77607.22,0.0,0.52289,0.00015,32.01337]
[1777456909365,33.18,77607.22,0.0,0.52289,0.00015,32.01337]
[1777456914766,33.18,77604.65,0.0,0.52251,0.00015,32.01406]
[1777456915651,33.18,77604.65,0.0,0.52251,0.00015,32.01406]
[1777456915675,33.18,77604.65,0.0,0.52251,0.00015,32.01406]
[1777456915721,33.18,77604.65,0.0,0.52251,0.00015,32.01406]
[1777456915735,33.18,77604.65,0.0,0.52251,0.00015,32.01406]
[1777456915774,33.18,77603.35,0.0,0.52231,0.00015,32.0144]
[1777456915797,33.18,77603.35,0.0,0.52231,0.00015,32.0144]
[1777456915824,33.18,77603.35,0.0,0.52231,0.00015,32.0144]
[1777456915861,33.18,77603.35,0.0,0.52231,0.00015,32.0144]
[1777456915884,33.18,77603.35,0.0,0.52231,0.00015,32.0144]
[1777456916768,33.18,77603.2,0.0,0.52229,0.00015,32.01444]
[1777456921773,33.18,77603.84,0.0,0.52239,0.00015,32.01427]
[1777456926185,33.18,77602.99,0.0,0.52226,0.00015,32.01449]
[1777456926257,33.18,77602.99,0.0,0.52226,0.00015,32.01449]
[1777456926778,33.18,77603.02,0.0,0.52226,0.00015,32.01449]
[1777456928291,33.18,77608.33,0.0,0.52306,0.00015,32.01305]
[1777456928328,33.18,77608.33,0.0,0.52306,0.00015,32.01305]
[1777456928780,33.18,77607.61,0.0,0.52295,0.00015,32.01326]
[1777456931694,33.18,77606.44,0.0,0.52278,0.00015,32.01358]
[1777456931730,33.18,77606.44,0.0,0.52278,0.00015,32.01358]
[1777456931783,33.18,77605.73,0.0,0.52267,0.00015,32.01377]
[1777456937761,33.18,77604.44,0.0,0.52248,0.00015,32.01411]
[1777456942795,33.18,77601.16,0.0,0.52199,0.00015,32.01495]
[1777456945796,33.18,77603.93,0.0,0.5224,0.00015,32.01425]
[1777456945800,33.18,77603.51,0.0,0.52234,0.00015,32.01436]
[1777456945835,33.18,77603.51,0.0,0.52234,0.00015,32.01436]
[1777456946016,33.18,77603.51,0.0,0.52234,0.00015,32.01436]
[1777456946044,33.18,77603.51,0.0,0.52234,0.00015,32.01436]
[1777456946801,33.18,77605.21,0.0,0.52259,0.00015,32.01391]
[1777456948042,33.18,77609.82,0.0,0.52328,0.00015,32.01262]
[1777456949703,33.18,77606.16,0.0,0.52273,0.00015,32.01365]
[1777456954632,33.18,77602.33,0.0,0.52216,0.00015,32.01182]
[1777456954650,33.18,77602.33,0.0,0.52216,0.00015,32.01182]
[1777456954809,33.18,77602.34,0.0,0.52216,0.00015,32.01181]
[1777456955917,33.18,77601.75,0.0,0.52208,0.00015,32.01196]
[1777456955936,33.18,77601.75,0.0,0.52208,0.00015,32.01196]
[1777456956811,33.18,77602.02,0.0,0.52212,0.00015,32.01189]
[1777456957604,33.18,77602.02,0.0,0.52212,0.00015,32.01189]
[1777456957641,33.18,77602.02,0.0,0.52212,0.00015,32.01189]
[1777456957812,33.18,77601.98,0.0,0.52211,0.00015,32.0119]
[1777456962817,33.18,77597.23,0.0,0.5214,0.00015,32.01305]
[1777456967822,33.17,77598.81,0.0,0.52164,0.00015,32.01268]
[1777456972827,33.17,77601.72,0.0,0.52207,0.00015,32.01196]
[1777456977832,33.17,77600.91,0.0,0.52195,0.00015,32.01216]
[1777456982837,33.17,77601.39,0.0,0.52202,0.00015,32.01204]
[1777456983599,33.17,77601.39,0.0,0.52202,0.00015,32.01204]
[1777456983631,33.17,77601.39,0.0,0.52202,0.00015,32.01204]
[1777456983838,33.17,77602.8,0.0,0.52223,0.00015,32.01169]
[1777456985840,33.17,77609.39,0.0,0.52322,0.00015,32.00989]
[1777456987842,33.17,77617.5,0.0,0.52443,0.00015,32.00742]
[1777456992774,33.17,77618.14,0.0,0.52453,0.00015,32.00721]
[1777456992862,33.17,77618.14,0.0,0.52453,0.00015,32.00721]
[1777456992889,33.17,77618.14,0.0,0.52453,0.00015,32.00721]
[1777456993848,33.17,77626.19,0.0,0.52573,0.00015,32.00445]
[1777456995848,33.17,77629.78,0.0,0.52626,0.00015,32.00312]
[1777457000855,33.17,77636.91,0.0,0.52733,0.00015,32.00031]
[1777457002857,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457003902,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004137,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004182,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004406,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004575,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004660,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004778,33.17,77643.49,0.0,0.52831,0.00015,31.99751]
[1777457004859,33.17,77643.61,0.0,0.52833,0.00015,31.99745]
[1777457005860,33.17,77668.63,0.0,0.53206,0.00015,31.98503]
[1777457006687,33.17,77668.63,0.0,0.53206,0.00015,31.98503]
[1777457006861,33.17,77676.95,0.0,0.5333,0.00015,31.98028]
[1777457010866,33.17,77683.91,0.0,0.53433,0.00015,31.97607]
[1777457013869,33.17,77692.0,0.0,0.53554,0.00015,31.96806]
[1777457018874,33.18,77700.34,0.0,0.53678,0.00015,31.96242]
[1777457024879,33.18,77698.94,0.0,0.53657,0.00015,31.9634]
[1777457025682,33.18,77698.94,0.0,0.53657,0.00015,31.9634]
[1777457025710,33.18,77698.94,0.0,0.53657,0.00015,31.9634]
[1777457025784,33.18,77698.94,0.0,0.53657,0.00015,31.9634]
[1777457025880,33.18,77699.81,0.0,0.5367,0.00015,31.9628]
[1777457027882,33.18,77713.37,0.0,0.53872,0.00015,31.95302]
[1777457032468,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457032615,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457032639,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457032667,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457033579,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457034403,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457034504,33.18,77712.94,0.0,0.53865,0.00015,31.95336]
[1777457035893,33.18,77675.19,0.0,0.53303,0.00015,31.9785]
[1777457036894,33.18,77664.03,0.0,0.53137,0.00015,31.98471]
[1777457038144,33.18,77659.45,0.0,0.53069,0.00015,31.98709]
[1777457038286,33.18,77659.45,0.0,0.53069,0.00015,31.98709]
[1777457038314,33.18,77659.45,0.0,0.53069,0.00015,31.98709]
[1777457038896,33.18,77657.35,0.0,0.53038,0.00015,31.98815]
[1777457043901,33.17,77658.4,0.0,0.53053,0.00015,31.98761]
[1777457046904,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457047224,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457047266,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457047302,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457047409,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457047534,33.17,77664.47,0.0,0.53144,0.00015,31.98444]
[1777457052909,33.17,77667.17,0.0,0.53184,0.00015,31.98297]
[1777457058723,33.16,77664.63,0.0,0.53147,0.00015,31.98433]
[1777457061918,33.16,77680.78,0.0,0.53388,0.00015,31.97511]
[1777457063689,33.16,77683.35,0.0,0.53426,0.00015,31.97353]
[1777457064921,33.16,77676.36,0.0,0.53322,0.00015,31.97774]
[1777457067924,33.16,77670.24,0.0,0.53231,0.00015,31.98125]
[1777457073929,33.16,77671.63,0.0,0.53252,0.00015,31.97761]
[1777457078934,33.16,77672.47,0.0,0.53264,0.00015,31.97712]
[1777457082893,33.15,77672.71,0.0,0.53268,0.00015,31.97698]
[1777457085985,33.15,77671.17,0.0,0.53245,0.00015,31.97784]
[1777457086000,33.15,77671.17,0.0,0.53245,0.00015,31.97784]
[1777457086075,33.15,77671.17,0.0,0.53245,0.00015,31.97784]
[1777457090989,33.15,77675.36,0.0,0.53308,0.00015,31.97543]
[1777457096088,33.15,77679.17,0.0,0.53365,0.00015,31.97317]
[1777457099955,33.15,77670.77,0.0,0.53239,0.00015,31.97805]
[1777457104960,33.14,77671.03,0.0,0.53244,0.00015,31.97789]
[1777457109966,33.14,77668.27,0.0,0.53203,0.00015,31.97942]
[1777457114971,33.14,77667.95,0.0,0.53198,0.00015,31.97959]
[1777457120309,33.14,77669.99,0.0,0.53229,0.00015,31.97844]
[1777457125512,33.13,77672.35,0.0,0.53264,0.00015,31.9771]
[1777457130987,33.13,77675.26,0.0,0.53307,0.00015,31.97541]
[1777457135992,33.13,77674.75,0.0,0.533,0.00015,31.97285]
[1777457138719,33.13,77671.28,0.0,0.53248,0.00015,31.97485]
[1777457141893,33.13,77669.33,0.0,0.53219,0.00015,31.97594]
[1777457144847,33.13,77669.21,0.0,0.53218,0.00015,31.976]
[1777457148005,33.12,77663.19,0.0,0.53128,0.00015,31.97927]
[1777457153011,33.12,77658.96,0.0,0.53065,0.00015,31.98145]
[1777457157015,33.11,77651.01,0.0,0.52946,0.00015,31.98537]
[1777457162020,33.11,77650.49,0.0,0.52939,0.00015,31.98561]
[1777457167025,33.11,77645.2,0.0,0.5286,0.00015,31.98804]
[1777457171264,33.11,77646.06,0.0,0.52873,0.00015,31.98765]
[1777457171287,33.11,77646.06,0.0,0.52873,0.00015,31.98765]
[1777457171459,33.11,77646.06,0.0,0.52873,0.00015,31.98765]
[1777457172030,33.1,77646.58,0.0,0.52881,0.00015,31.98741]
[1777457177036,33.1,77658.2,0.0,0.53054,0.00015,31.98179]
[1777457178568,33.1,77658.2,0.0,0.53054,0.00015,31.98179]
[1777457184043,33.1,77658.0,0.0,0.53052,0.00015,31.98187]
[1777457189048,33.09,77657.09,0.0,0.53038,0.00015,31.98232]
[1777457193052,33.09,77663.77,0.0,0.53138,0.00015,31.976]
[1777457198057,33.08,77668.54,0.0,0.5321,0.00015,31.97338]
[1777457198721,33.08,77668.54,0.0,0.5321,0.00015,31.97338]
[1777457202200,33.08,77669.28,0.0,0.53221,0.00015,31.97295]
[1777457202211,33.08,77669.28,0.0,0.53221,0.00015,31.97295]
[1777457203062,33.08,77669.35,0.0,0.53222,0.00015,31.9729]
[1777457204689,33.08,77672.93,0.0,0.53276,0.00015,31.97086]
[1777457206065,33.08,77681.33,0.0,0.53402,0.00015,31.96586]
[1777457210958,33.08,77685.33,0.0,0.53461,0.00015,31.96338]
[1777457211093,33.08,77685.33,0.0,0.53461,0.00015,31.96338]
[1777457211124,33.08,77685.33,0.0,0.53461,0.00015,31.96338]
[1777457212071,33.08,77702.96,0.0,0.53724,0.00015,31.95153]
[1777457212593,33.08,77702.96,0.0,0.53724,0.00015,31.95153]
[1777457214073,33.08,77710.99,0.0,0.53844,0.00015,31.94568]
[1777457216027,33.08,77713.61,0.0,0.53883,0.00015,31.94371]
[1777457218115,33.08,77716.87,0.0,0.53932,0.00015,31.94122]
[1777457220524,33.08,77717.14,0.0,0.53936,0.00015,31.94101]
[1777457220653,33.08,77717.14,0.0,0.53936,0.00015,31.94101]
[1777457222081,33.08,77706.12,0.0,0.53771,0.00015,31.94928]
[1777457222962,33.08,77706.12,0.0,0.53771,0.00015,31.94928]
[1777457222995,33.08,77706.12,0.0,0.53771,0.00015,31.94929]
[1777457223101,33.08,77706.12,0.0,0.53771,0.00015,31.94929]
[1777457224083,33.08,77680.8,0.0,0.53393,0.00015,31.96622]
[1777457225084,33.08,77673.47,0.0,0.53284,0.00015,31.97058]
[1777457226178,33.08,77674.25,0.0,0.53295,0.00015,31.97012]
[1777457231989,33.08,77673.41,0.0,0.53283,0.00015,31.9706]
[1777457234094,33.08,77685.62,0.0,0.53465,0.00015,31.96321]
[1777457239099,33.09,77679.58,0.0,0.53375,0.00015,31.96697]
[1777457245105,33.09,77678.33,0.0,0.53356,0.00015,31.96773]
[1777457249109,33.09,77684.33,0.0,0.53445,0.00015,31.96407]
[1777457254114,33.1,77685.52,0.0,0.53463,0.00015,31.96048]
[1777457258899,33.1,77689.96,0.0,0.53529,0.00015,31.95764]
[1777457259723,33.1,77690.9,0.0,0.53543,0.00015,31.95703]
[1777457261123,33.1,77704.9,0.0,0.53752,0.00015,31.9474]
[1777457266128,33.1,77707.24,0.0,0.53787,0.00015,31.94572]
[1777457271133,33.11,77711.4,0.0,0.53849,0.00015,31.94267]
[1777457274136,33.11,77716.8,0.0,0.53929,0.00015,31.93859]
[1777457279143,33.11,77720.34,0.0,0.53981,0.00015,31.93585]
[1777457284148,33.12,77709.88,0.0,0.53825,0.00015,31.94386]
[1777457286069,33.12,77709.88,0.0,0.53825,0.00015,31.94386]
[1777457286191,33.12,77708.26,0.0,0.53801,0.00015,31.94507]
[1777457286630,33.12,77708.26,0.0,0.53801,0.00015,31.94507]
[1777457287151,33.12,77701.96,0.0,0.53707,0.00015,31.9496]
[1777457287286,33.12,77701.96,0.0,0.53707,0.00015,31.9496]
[1777457289153,33.12,77689.73,0.0,0.53524,0.00015,31.95789]
[1777457292156,33.12,77681.15,0.0,0.53396,0.00015,31.9633]
[1777457298162,33.12,77681.27,0.0,0.53398,0.00015,31.96322]
[1777457303167,33.12,77678.9,0.0,0.53363,0.00015,31.96466]
[1777457303441,33.12,77678.9,0.0,0.53363,0.00015,31.96466]
[1777457306170,33.12,77672.33,0.0,0.53265,0.00015,31.96851]
[1777457310808,33.12,77677.0,0.0,0.53335,0.00015,31.96579]
[1777457311651,33.12,77677.0,0.0,0.53335,0.00015,31.96579]
[1777457312176,33.12,77687.06,0.0,0.53485,0.00015,31.95674]
[1777457314089,33.12,77690.46,0.0,0.53536,0.00015,31.95455]
[1777457317220,33.12,77694.15,0.0,0.53591,0.00015,31.95211]
[1777457318182,33.12,77707.86,0.0,0.53795,0.00015,31.94251]
[1777457323187,33.12,77710.32,0.0,0.53832,0.00015,31.94068]
[1777457323699,33.12,77710.32,0.0,0.53832,0.00015,31.94068]
[1777457327491,33.12,77713.47,0.0,0.53879,0.00015,31.93831]
[1777457327688,33.12,77713.47,0.0,0.53879,0.00015,31.93831]
[1777457330194,33.11,77703.24,0.0,0.53727,0.00015,31.94581]
[1777457335199,33.11,77707.25,0.0,0.53787,0.00015,31.94291]
[1777457340215,33.11,77700.43,0.0,0.53685,0.00015,31.94777]
[1777457345220,33.11,77695.29,0.0,0.53608,0.00015,31.95132]
[1777457351225,33.11,77692.42,0.0,0.53565,0.00015,31.95324]
[1777457356230,33.12,77695.6,0.0,0.53613,0.00015,31.95112]
[1777457360444,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457360520,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457361773,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457361879,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457361921,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457361941,33.12,77695.38,0.0,0.53609,0.00015,31.95127]
[1777457363239,33.12,77746.94,0.0,0.54377,0.00015,31.91049]
[1777457364240,33.12,77758.42,0.0,0.54548,0.00015,31.89981]
[1777457369245,33.12,77752.32,0.0,0.54458,0.00015,31.90555]
[1777457374250,33.11,77746.61,0.0,0.54373,0.00015,31.90791]
[1777457378658,33.11,77744.45,0.0,0.54341,0.00015,31.90984]
[1777457382716,33.11,77738.35,0.0,0.5425,0.00015,31.91522]
[1777457389266,33.11,77738.72,0.0,0.54256,0.00015,31.91486]
[1777457394270,33.1,77741.57,0.0,0.54299,0.00015,31.91233]
[1777457399275,33.1,77736.5,0.0,0.54224,0.00015,31.91673]
[1777457404280,33.1,77742.79,0.0,0.54318,0.00015,31.9112]
[1777457409285,33.09,77740.88,0.0,0.5429,0.00015,31.91286]
[1777457413291,33.09,77748.73,0.0,0.54407,0.00015,31.90579]
[1777457418299,33.09,77753.83,0.0,0.54483,0.00015,31.90104]
[1777457418539,33.09,77753.83,0.0,0.54483,0.00015,31.90104]
[1777457422303,33.09,77760.77,0.0,0.54586,0.00015,31.89442]
[1777457425308,33.09,77754.31,0.0,0.5449,0.00015,31.90058]
[1777457426309,33.09,77748.47,0.0,0.54403,0.00015,31.90599]
[1777457431314,33.08,77745.22,0.0,0.54355,0.00015,31.90607]
[1777457434548,33.08,77745.56,0.0,0.54361,0.00015,31.90575]
[1777457440323,33.08,77748.96,0.0,0.54411,0.00015,31.90263]
[1777457445328,33.08,77747.12,0.0,0.54384,0.00015,31.9043]
[1777457449332,33.07,77740.46,0.0,0.54285,0.00015,31.91024]
[1777457454337,33.07,77734.09,0.0,0.5419,0.00015,31.91573]
[1777457457340,33.07,77727.36,0.0,0.5409,0.00015,31.92134]
[1777457462345,33.06,77718.24,0.0,0.53955,0.00015,31.92862]
[1777457467350,33.06,77710.48,0.0,0.53839,0.00015,31.93454]
[1777457472355,33.06,77705.18,0.0,0.5376,0.00015,31.93842]
[1777457478361,33.06,77714.34,0.0,0.53897,0.00015,31.9316]
[1777457484367,33.06,77711.11,0.0,0.53849,0.00015,31.93403]
[1777457489372,33.05,77707.53,0.0,0.53795,0.00015,31.93668]
[1777457492612,33.05,77705.32,0.0,0.53763,0.00015,31.93542]
[1777457496615,33.05,77708.29,0.0,0.53807,0.00015,31.93325]
[1777457502385,33.05,77709.24,0.0,0.53822,0.00015,31.93253]
[1777457507390,33.05,77707.4,0.0,0.53794,0.00015,31.93388]
[1777457511394,33.05,77717.27,0.0,0.53942,0.00015,31.92641]
[1777457517400,33.04,77715.8,0.0,0.5392,0.00015,31.92754]
[1777457520403,33.04,77705.76,0.0,0.5377,0.00015,31.93505]
[1777457521662,33.04,77705.76,0.0,0.5377,0.00015,31.93505]
[1777457525407,33.04,77711.81,0.0,0.53861,0.00015,31.93056]
[1777457527751,33.04,77711.88,0.0,0.53862,0.00015,31.93051]
[1777457529411,33.04,77702.82,0.0,0.53726,0.00015,31.93714]
[1777457534508,33.03,77702.19,0.0,0.53717,0.00015,31.93756]
[1777457536422,33.03,77683.52,0.0,0.53438,0.00015,31.95005]
[1777457537423,33.03,77673.79,0.0,0.53292,0.00015,31.95593]
[1777457538424,33.03,77665.32,0.0,0.53166,0.00015,31.96071]
[1777457539197,33.03,77665.32,0.0,0.53166,0.00015,31.96071]
[1777457539215,33.03,77665.32,0.0,0.53166,0.00015,31.96071]
[1777457539274,33.03,77665.32,0.0,0.53166,0.00015,31.96071]
[1777457540426,33.03,77657.9,0.0,0.53054,0.00015,31.96462]
[1777457546432,33.02,77655.19,0.0,0.53014,0.00015,31.96598]
[1777457552438,33.02,77660.38,0.0,0.53092,0.00015,31.96046]
[1777457557443,33.02,77661.54,0.0,0.5311,0.00015,31.95984]
[1777457559445,33.01,77668.52,0.0,0.53215,0.00015,31.95602]
[1777457565450,33.0,77671.21,0.0,0.53256,0.00015,31.95445]
[1777457570456,33.0,77681.08,0.0,0.53404,0.00015,31.94858]
[1777457575461,32.99,77683.47,0.0,0.5344,0.00015,31.94705]
[1777457580466,32.98,77681.54,0.0,0.53412,0.00015,31.94823]
[1777457585471,32.98,77680.62,0.0,0.53398,0.00015,31.94878]
[1777457590476,32.98,77678.52,0.0,0.53367,0.00015,31.95006]
[1777457595481,32.97,77679.92,0.0,0.53388,0.00015,31.94918]
[1777457598484,32.97,77673.72,0.0,0.53295,0.00015,31.9529]
[1777457603735,32.97,77673.88,0.0,0.53297,0.00015,31.95281]
[1777457609494,32.97,77673.42,0.0,0.53291,0.00015,31.95307]
[1777457615500,32.97,77673.06,0.0,0.53285,0.00015,31.95043]
[1777457619504,32.97,77692.94,0.0,0.53584,0.00015,31.93792]
[1777457624509,32.96,77701.0,0.0,0.53705,0.00015,31.93232]
[1777457629514,32.95,77706.83,0.0,0.53793,0.00015,31.92806]
[1777457633943,32.95,77702.1,0.0,0.53722,0.00015,31.93147]
[1777457635520,32.95,77690.99,0.0,0.53556,0.00015,31.93914]
[1777457640525,32.94,77686.54,0.0,0.53489,0.00015,31.94202]
[1777457645530,32.89,77690.18,0.0,0.53547,0.00015,31.93942]
[1777457649534,32.84,77683.46,0.0,0.5345,0.00015,31.94354]
[1777457654539,32.82,77681.12,0.0,0.53416,0.00015,31.94494]
[1777457659544,32.82,77682.18,0.0,0.53432,0.00015,31.94425]
[1777457665550,32.82,77674.82,0.0,0.53321,0.00015,31.9488]
[1777457668074,32.82,77675.51,0.0,0.53331,0.00015,31.9484]
[1777457669554,32.82,77667.23,0.0,0.53206,0.00015,31.95322]
[1777457671597,32.82,77668.6,0.0,0.53227,0.00015,31.95244]
[1777457674616,32.83,77669.09,0.0,0.53234,0.00015,31.94931]
[1777457680565,32.83,77670.05,0.0,0.53249,0.00015,31.94877]
[1777457685570,32.83,77671.44,0.0,0.5327,0.00015,31.94796]
[1777457689574,32.83,77681.26,0.0,0.53417,0.00015,31.94203]
[1777457694579,32.83,77681.5,0.0,0.53421,0.00015,31.94189]
[1777457697961,32.83,77683.22,0.0,0.53447,0.00015,31.94081]
[1777457703588,32.84,77691.85,0.0,0.53576,0.00015,31.93517]
[1777457707019,32.84,77692.75,0.0,0.5359,0.00015,31.93457]
[1777457710234,32.84,77695.57,0.0,0.53632,0.00015,31.93265]
[1777457715600,32.85,77697.09,0.0,0.53655,0.00015,31.93162]
[1777457719604,32.85,77691.08,0.0,0.53564,0.00015,31.93575]
[1777457724609,32.85,77697.75,0.0,0.53664,0.00015,31.93119]
[1777457730615,32.86,77693.64,0.0,0.53602,0.00015,31.93406]
[1777457732617,32.86,77687.34,0.0,0.53507,0.00015,31.93543]
[1777457736591,32.86,77682.01,0.0,0.53427,0.00015,31.93885]
[1777457736621,32.86,77674.45,0.0,0.53313,0.00015,31.94347]
[1777457741624,32.86,77670.97,0.0,0.53261,0.00015,31.94552]
[1777457746629,32.86,77670.67,0.0,0.53256,0.00015,31.94569]
[1777457751634,32.86,77669.86,0.0,0.53244,0.00015,31.94616]
[1777457756639,32.86,77664.01,0.0,0.53156,0.00015,31.94944]
[1777457762590,32.86,77668.97,0.0,0.53231,0.00015,31.94667]
[1777457767653,32.86,77668.82,0.0,0.53228,0.00015,31.94676]
[1777457772658,32.86,77669.08,0.0,0.53232,0.00015,31.94661]
[1777457777662,32.86,77669.31,0.0,0.53236,0.00015,31.94648]
[1777457782667,32.86,77669.02,0.0,0.53231,0.00015,31.94664]
[1777457784059,32.86,77669.02,0.0,0.53231,0.00015,31.94665]
[1777457785231,32.86,77667.67,0.0,0.53211,0.00015,31.94741]
[1777457786671,32.86,77679.61,0.0,0.53391,0.00015,31.94036]
[1777457788441,32.86,77681.98,0.0,0.53426,0.00015,31.93888]
[1777457789311,32.86,77680.9,0.0,0.5341,0.00015,31.93956]
[1777457791677,32.87,77670.78,0.0,0.53258,0.00015,31.94279]
[1777457796682,32.87,77674.94,0.0,0.5332,0.00015,31.94036]
[1777457798444,32.87,77677.18,0.0,0.53354,0.00015,31.939]
[1777457799458,32.87,77676.74,0.0,0.53347,0.00015,31.93927]
[1777457801599,32.87,77678.03,0.0,0.53367,0.00015,31.93849]
[1777457801665,32.87,77678.03,0.0,0.53367,0.00015,31.93849]
[1777457801699,32.87,77678.03,0.0,0.53367,0.00015,31.9385]
[1777457801961,32.87,77678.03,0.0,0.53367,0.00015,31.9385]
[1777457802504,32.87,77678.03,0.0,0.53367,0.00015,31.9385]
[1777457802611,32.87,77678.03,0.0,0.53367,0.00015,31.9385]
[1777457803537,32.87,77678.03,0.0,0.53367,0.00015,31.9385]
[1777457813699,32.87,77680.91,0.0,0.5341,0.00015,31.93673]
[1777457818704,32.87,77678.1,0.0,0.53367,0.00015,31.93848]
[1777457823709,32.88,77679.06,0.0,0.53382,0.00015,31.9379]
[1777457825711,32.88,77686.89,0.0,0.53499,0.00015,31.93296]
[1777457828052,32.88,77688.16,0.0,0.53518,0.00015,31.93213]
[1777457829715,32.88,77700.01,0.0,0.53696,0.00015,31.92405]
[1777457831717,32.88,77707.69,0.0,0.53812,0.00015,31.91846]
[1777457835548,32.88,77711.4,0.0,0.53867,0.00015,31.91568]
[1777457838724,32.88,77725.93,0.0,0.54086,0.00015,31.90413]
[1777457839725,32.88,77740.76,0.0,0.54308,0.00015,31.89135]
[1777457844730,32.88,77734.75,0.0,0.54218,0.00015,31.89663]
[1777457848734,32.88,77727.31,0.0,0.54107,0.00015,31.90295]
[1777457852738,32.88,77718.83,0.0,0.5398,0.00015,31.90701]
[1777457857744,32.88,77721.41,0.0,0.54019,0.00015,31.90493]
[1777457862748,32.88,77729.78,0.0,0.54144,0.00015,31.898]
[1777457867753,32.88,77721.48,0.0,0.5402,0.00015,31.90486]
[1777457872758,32.88,77724.21,0.0,0.54061,0.00015,31.90264]
[1777457875635,32.88,77721.47,0.0,0.5402,0.00015,31.90486]
[1777457876762,32.88,77703.31,0.0,0.53747,0.00015,31.91879]
[1777457877808,32.88,77702.73,0.0,0.53738,0.00015,31.91921]
[1777457882602,32.87,77706.17,0.0,0.5379,0.00015,31.91668]
[1777457886758,32.87,77710.07,0.0,0.53848,0.00015,31.91377]
[1777457891777,32.87,77712.42,0.0,0.53884,0.00015,31.91198]
[1777457896782,32.87,77708.22,0.0,0.53821,0.00015,31.91515]
[1777457901787,32.87,77706.65,0.0,0.53797,0.00015,31.91633]
[1777457905790,32.87,77713.24,0.0,0.53896,0.00015,31.91134]
[1777457909642,32.87,77717.14,0.0,0.53955,0.00015,31.90831]
[1777457911796,32.87,77728.6,0.0,0.54127,0.00015,31.89611]
[1777457916813,32.87,77734.98,0.0,0.54223,0.00015,31.89064]
[1777457921818,32.87,77738.14,0.0,0.54271,0.00015,31.88786]
[1777457926823,32.87,77736.38,0.0,0.54244,0.00015,31.88939]
[1777457931828,32.87,77722.75,0.0,0.5404,0.00015,31.90091]
[1777457936403,32.87,77722.82,0.0,0.54041,0.00015,31.90084]
[1777457937834,32.86,77714.28,0.0,0.53913,0.00015,31.90763]
[1777457942841,32.86,77710.89,0.0,0.53862,0.00015,31.91022]
[1777457947846,32.86,77714.41,0.0,0.53915,0.00015,31.90752]
[1777457952851,32.86,77710.54,0.0,0.53857,0.00015,31.91047]
[1777457957856,32.86,77713.1,0.0,0.53896,0.00015,31.9085]
[1777457962861,32.86,77709.62,0.0,0.53843,0.00015,31.91116]
[1777457967866,32.86,77708.56,0.0,0.53827,0.00015,31.91196]
[1777457972871,32.86,77715.75,0.0,0.53935,0.00015,31.90359]
[1777457974873,32.86,77709.2,0.0,0.53837,0.00015,31.90862]
[1777457979878,32.86,77707.27,0.0,0.53808,0.00015,31.91007]
[1777457980715,32.86,77707.27,0.0,0.53808,0.00015,31.91007]
[1777457982881,32.86,77698.03,0.0,0.53669,0.00015,31.91676]
[1777457984883,32.86,77705.5,0.0,0.53781,0.00015,31.9114]
[1777457989888,32.87,77709.58,0.0,0.53842,0.00015,31.90839]
[1777457994893,32.87,77711.26,0.0,0.53867,0.00015,31.90715]
[1777457999898,32.88,77712.43,0.0,0.53884,0.00015,31.90629]
[1777458001900,32.88,77706.49,0.0,0.53795,0.00015,31.91078]
[1777458006906,32.89,77707.71,0.0,0.53812,0.00015,31.90991]
[1777458011911,32.89,77708.35,0.0,0.53822,0.00015,31.90946]
[1777458016916,32.9,77713.44,0.0,0.53897,0.00015,31.90564]
[1777458022921,32.91,77715.14,0.0,0.53923,0.00015,31.90436]
[1777458025924,32.91,77722.58,0.0,0.54034,0.00015,31.89848]
[1777458030929,32.92,77724.06,0.0,0.54055,0.00015,31.89733]
[1777458035934,32.92,77723.65,0.0,0.54049,0.00015,31.89482]
[1777458040939,32.92,77720.73,0.0,0.54006,0.00015,31.89717]
[1777458042127,32.92,77720.96,0.0,0.54009,0.00015,31.89699]
[1777458044121,32.92,77720.95,0.0,0.54009,0.00015,31.89699]
[1777458044942,32.92,77728.52,0.0,0.54123,0.00015,31.89078]
[1777458045943,32.92,77736.16,0.0,0.54237,0.00015,31.88425]
[1777458048946,32.92,77726.51,0.0,0.54093,0.00015,31.89245]
[1777458050225,32.92,77720.8,0.0,0.54007,0.00015,31.89711]
[1777458055953,32.92,77718.84,0.0,0.53977,0.00015,31.89869]
[1777458061977,32.92,77716.47,0.0,0.53942,0.00015,31.90055]
[1777458062520,32.92,77716.47,0.0,0.53942,0.00015,31.90055]
[1777458067983,32.92,77713.62,0.0,0.53899,0.00015,31.90278]
[1777458073989,32.92,77711.65,0.0,0.53869,0.00015,31.90429]
[1777458078995,32.92,77710.31,0.0,0.53849,0.00015,31.90531]
[1777458080927,32.92,77710.31,0.0,0.53849,0.00015,31.90531]
[1777458081087,32.92,77710.04,0.0,0.53845,0.00015,31.90551]
[1777458084003,32.92,77696.49,0.0,0.53642,0.00015,31.9153]
[1777458089008,32.92,77691.17,0.0,0.53562,0.00015,31.91892]
[1777458092011,32.92,77698.68,0.0,0.53674,0.00015,31.91093]
[1777458097014,32.93,77697.91,0.0,0.53663,0.00015,31.91148]
[1777458102018,32.93,77694.07,0.0,0.53605,0.00015,31.91415]
[1777458104129,32.93,77694.32,0.0,0.53608,0.00015,31.91399]
[1777458106165,32.93,77692.42,0.0,0.5358,0.00015,31.91528]
[1777458106201,32.93,77692.42,0.0,0.5358,0.00015,31.91528]
[1777458108022,32.93,77682.09,0.0,0.53425,0.00015,31.922]
[1777458110024,32.93,77674.83,0.0,0.53315,0.00015,31.92643]
[1777458112026,32.93,77666.63,0.0,0.53192,0.00015,31.93114]
[1777458112274,32.93,77666.63,0.0,0.53192,0.00015,31.93114]
[1777458118032,32.94,77672.09,0.0,0.53274,0.00015,31.92804]
[1777458120094,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458120562,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458121225,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458121464,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458121520,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458121594,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458121932,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458122033,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458122441,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458122454,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458122675,32.94,77671.25,0.0,0.53262,0.00015,31.92853]
[1777458123041,32.94,77714.06,0.0,0.53904,0.00015,31.89968]
[1777458123208,32.94,77714.06,0.0,0.53904,0.00015,31.89968]
[1777458125044,32.94,77721.29,0.0,0.54013,0.00015,31.89399]
[1777458125465,32.94,77721.29,0.0,0.54013,0.00015,31.89399]
[1777458125478,32.94,77721.29,0.0,0.54013,0.00015,31.89399]
[1777458125630,32.94,77721.29,0.0,0.54013,0.00015,31.89399]
[1777458126045,32.94,77721.58,0.0,0.54017,0.00015,31.89375]
[1777458127526,32.94,77722.25,0.0,0.54027,0.00015,31.89321]
[1777458128139,32.94,77721.95,0.0,0.54023,0.00015,31.89345]
[1777458128354,32.94,77721.95,0.0,0.54023,0.00015,31.89345]
[1777458128359,32.94,77721.95,0.0,0.54023,0.00015,31.89345]
[1777458128504,32.94,77721.95,0.0,0.54023,0.00015,31.89345]
[1777458138057,32.93,77726.36,0.0,0.54089,0.00015,31.88982]
[1777458143062,32.93,77726.26,0.0,0.54088,0.00015,31.88989]
[1777458148067,32.93,77724.59,0.0,0.54063,0.00015,31.89128]
[1777458153072,32.94,77721.75,0.0,0.5402,0.00015,31.89074]
[1777458158077,32.94,77720.18,0.0,0.53996,0.00015,31.89201]
[1777458159035,32.94,77720.18,0.0,0.53996,0.00015,31.89201]
[1777458161080,32.94,77727.35,0.0,0.54104,0.00015,31.88616]
[1777458162449,32.94,77723.86,0.0,0.54052,0.00015,31.88904]
[1777458168087,32.93,77720.27,0.0,0.53998,0.00015,31.89191]
[1777458173092,32.93,77718.75,0.0,0.53976,0.00015,31.8931]
[1777458175304,32.93,77718.22,0.0,0.53968,0.00015,31.89352]
[1777458175438,32.93,77718.22,0.0,0.53968,0.00015,31.89352]
[1777458178357,32.93,77715.03,0.0,0.5392,0.00015,31.89602]
[1777458179098,32.93,77708.41,0.0,0.5382,0.00015,31.90106]
[1777458180354,32.93,77708.41,0.0,0.5382,0.00015,31.90106]
[1777458187106,32.94,77710.02,0.0,0.53844,0.00015,31.8999]
[1777458192111,32.94,77706.49,0.0,0.5379,0.00015,31.90257]
[1777458197116,32.95,77705.36,0.0,0.53773,0.00015,31.90342]
[1777458202121,32.95,77705.88,0.0,0.53781,0.00015,31.90307]
[1777458207126,32.96,77703.53,0.0,0.53745,0.00015,31.90481]
[1777458212131,32.96,77700.69,0.0,0.53702,0.00015,31.90401]
[1777458218114,32.97,77701.76,0.0,0.53718,0.00015,31.90328]
[1777458221140,32.97,77708.68,0.0,0.53822,0.00015,31.89824]
[1777458226145,32.98,77706.45,0.0,0.53788,0.00015,31.89992]
[1777458231150,32.98,77705.6,0.0,0.53775,0.00015,31.90058]
[1777458236144,32.99,77708.42,0.0,0.53817,0.00015,31.89852]
[1777458237156,32.99,77719.41,0.0,0.53981,0.00015,31.89008]
[1777458239158,32.99,77726.14,0.0,0.54082,0.00015,31.88464]
[1777458241793,32.99,77727.2,0.0,0.54098,0.00015,31.88376]
[1777458246771,32.98,77727.62,0.0,0.54104,0.00015,31.8834]
[1777458249168,32.98,77735.21,0.0,0.54218,0.00015,31.87696]
[1777458255051,32.98,77736.93,0.0,0.54244,0.00015,31.87544]
[1777458260179,32.98,77740.11,0.0,0.54292,0.00015,31.87263]
[1777458266130,32.97,77740.45,0.0,0.54297,0.00015,31.8723]
[1777458271166,32.97,77743.23,0.0,0.5434,0.00015,31.86693]
[1777458272741,32.97,77744.3,0.0,0.54356,0.00015,31.86597]
[1777458272765,32.97,77744.3,0.0,0.54356,0.00015,31.86597]
[1777458273178,32.97,77744.3,0.0,0.54356,0.00015,31.86596]
[1777458278197,32.97,77747.26,0.0,0.544,0.00015,31.86323]
[1777458283202,32.96,77740.37,0.0,0.54297,0.00015,31.86944]
[1777458284184,32.96,77740.37,0.0,0.54297,0.00015,31.86944]
[1777458284203,32.96,77734.52,0.0,0.5421,0.00015,31.87455]
[1777458284221,32.96,77734.52,0.0,0.5421,0.00015,31.87455]
[1777458284235,32.96,77734.52,0.0,0.5421,0.00015,31.87455]
[1777458285204,32.96,77728.08,0.0,0.54113,0.00015,31.88001]
[1777458290209,32.96,77727.13,0.0,0.54099,0.00015,31.88078]
[1777458296215,32.95,77725.34,0.0,0.54073,0.00015,31.88223]
[1777458301220,32.95,77725.04,0.0,0.54069,0.00015,31.88246]
[1777458306225,32.95,77731.9,0.0,0.54172,0.00015,31.8767]
[1777458311230,32.95,77732.58,0.0,0.54182,0.00015,31.87611]
[1777458312544,32.95,77732.53,0.0,0.54181,0.00015,31.87615]
[1777458318237,32.94,77733.31,0.0,0.54193,0.00015,31.87547]
[1777458324243,32.94,77728.95,0.0,0.54128,0.00015,31.87914]
[1777458328772,32.94,77728.73,0.0,0.54125,0.00015,31.87932]
[1777458334253,32.94,77724.35,0.0,0.54059,0.00015,31.88009]
[1777458339258,32.94,77724.79,0.0,0.54066,0.00015,31.87974]
[1777458339691,32.94,77724.79,0.0,0.54066,0.00015,31.87974]
[1777458341639,32.94,77721.68,0.0,0.54019,0.00015,31.88227]
[1777458347265,32.94,77711.85,0.0,0.53872,0.00015,31.88997]
[1777458352270,32.94,77717.67,0.0,0.53959,0.00015,31.88547]
[1777458356274,32.94,77723.83,0.0,0.54051,0.00015,31.88054]
[1777458361279,32.95,77722.68,0.0,0.54034,0.00015,31.88149]
[1777458366284,32.95,77724.44,0.0,0.5406,0.00015,31.88007]
[1777458371289,32.95,77723.91,0.0,0.54052,0.00015,31.88051]
[1777458373645,32.95,77724.52,0.0,0.54061,0.00015,31.88002]
[1777458377804,32.95,77727.64,0.0,0.54108,0.00015,31.87743]
[1777458382300,32.95,77718.72,0.0,0.53974,0.00015,31.88469]
[1777458387305,32.95,77720.27,0.0,0.53997,0.00015,31.88345]
[1777458392310,32.95,77719.45,0.0,0.53985,0.00015,31.88126]
[1777458397315,32.95,77719.63,0.0,0.53988,0.00015,31.88113]
[1777458402320,32.95,77720.85,0.0,0.54006,0.00015,31.88016]
[1777458407325,32.96,77726.41,0.0,0.54089,0.00015,31.87565]
[1777458412330,32.96,77726.83,0.0,0.54095,0.00015,31.87531]
[1777458417335,32.96,77728.16,0.0,0.54115,0.00015,31.87423]
[1777458421624,32.96,77727.78,0.0,0.54109,0.00015,31.87456]
[1777458422544,32.96,77726.47,0.0,0.54089,0.00015,31.87565]
[1777458426498,32.97,77729.64,0.0,0.54137,0.00015,31.87301]
[1777458426509,32.97,77729.64,0.0,0.54137,0.00015,31.87301]
[1777458426637,32.97,77729.64,0.0,0.54137,0.00015,31.87301]
[1777458429347,32.96,77738.01,0.0,0.54262,0.00015,31.86581]
[1777458434351,32.96,77738.07,0.0,0.54264,0.00015,31.86574]
[1777458440349,32.96,77736.77,0.0,0.54244,0.00015,31.86686]
[1777458446363,32.96,77734.83,0.0,0.54215,0.00015,31.86852]
[1777458451368,32.95,77737.66,0.0,0.54258,0.00015,31.86319]
[1777458452369,32.95,77746.46,0.0,0.5439,0.00015,31.85529]
[1777458453370,32.95,77753.52,0.0,0.54496,0.00015,31.8487]
[1777458458116,32.95,77753.17,0.0,0.54491,0.00015,31.84903]
[1777458458139,32.95,77753.17,0.0,0.54491,0.00015,31.84903]
[1777458458210,32.95,77753.17,0.0,0.54491,0.00015,31.84903]
[1777458461804,32.95,77758.73,0.0,0.54574,0.00015,31.84368]
[1777458461817,32.95,77758.73,0.0,0.54574,0.00015,31.84368]
[1777458461829,32.95,77758.73,0.0,0.54574,0.00015,31.84368]
[1777458461963,32.95,77758.73,0.0,0.54574,0.00015,31.84368]
[1777458462053,32.95,77758.73,0.0,0.54574,0.00015,31.84368]
[1777458467384,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458467540,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458467628,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468128,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468308,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468440,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468635,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468866,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458468893,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458469041,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458469092,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458469360,32.96,77764.0,0.0,0.54653,0.00015,31.83853]
[1777458469386,32.96,77767.51,0.0,0.54705,0.00015,31.83502]
[1777458469483,32.96,77767.51,0.0,0.54705,0.00015,31.83502]
[1777458469564,32.96,77767.51,0.0,0.54705,0.00015,31.83502]
[1777458470466,32.96,77767.51,0.0,0.54705,0.00015,31.83502]
[1777458470490,32.96,77767.51,0.0,0.54705,0.00015,31.83502]
[1777458471388,32.96,77805.27,0.0,0.55269,0.00015,31.79365]
[1777458474572,32.96,77801.92,0.0,0.55219,0.00015,31.7976]
[1777458474607,32.96,77801.92,0.0,0.55219,0.00015,31.7976]
[1777458475064,32.96,77801.92,0.0,0.55219,0.00015,31.7976]
[1777458475100,32.96,77801.92,0.0,0.55219,0.00015,31.7976]
[1777458477770,32.96,77806.29,0.0,0.55284,0.00015,31.79249]
[1777458477851,32.96,77806.29,0.0,0.55284,0.00015,31.79249]
[1777458478395,32.96,77815.85,0.0,0.55426,0.00015,31.78096]
[1777458481606,32.96,77810.44,0.0,0.55345,0.00015,31.78755]
[1777458481628,32.96,77810.44,0.0,0.55345,0.00015,31.78755]
[1777458482399,32.97,77802.4,0.0,0.55225,0.00015,31.79709]
[1777458483354,32.97,77802.4,0.0,0.55225,0.00015,31.79709]
[1777458483439,32.97,77802.4,0.0,0.55225,0.00015,31.79709]
[1777458484402,32.97,77796.2,0.0,0.55133,0.00015,31.80427]
[1777458485403,32.97,77805.82,0.0,0.55276,0.00015,31.79313]
[1777458488406,32.97,77797.71,0.0,0.55155,0.00015,31.8026]
[1777458491867,32.97,77797.23,0.0,0.55147,0.00015,31.80317]
[1777458491887,32.97,77797.23,0.0,0.55147,0.00015,31.80317]
[1777458491966,32.98,77797.23,0.0,0.55147,0.00015,31.80318]
[1777458497415,32.98,77803.86,0.0,0.55246,0.00015,31.79554]
[1777458498984,32.98,77805.77,0.0,0.55274,0.00015,31.79329]
[1777458502029,32.98,77802.21,0.0,0.55221,0.00015,31.79748]
[1777458506087,32.98,77799.7,0.0,0.55183,0.00015,31.8004]
[1777458506124,32.98,77799.7,0.0,0.55183,0.00015,31.8004]
[1777458506425,32.98,77798.97,0.0,0.55172,0.00015,31.80124]
[1777458508097,32.98,77798.19,0.0,0.55161,0.00015,31.80213]
[1777458508134,32.98,77798.19,0.0,0.55161,0.00015,31.80213]
[1777458508155,32.98,77798.19,0.0,0.55161,0.00015,31.80213]
[1777458509428,32.98,77804.65,0.0,0.55257,0.00015,31.79464]
[1777458513174,32.98,77805.63,0.0,0.55272,0.00015,31.79062]
[1777458518436,32.98,77804.31,0.0,0.55252,0.00015,31.79219]
[1777458520304,32.98,77803.99,0.0,0.55247,0.00015,31.79257]
[1777458525416,32.98,77803.25,0.0,0.55236,0.00015,31.79344]
[1777458525434,32.98,77803.25,0.0,0.55236,0.00015,31.79344]
[1777458525443,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525670,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525699,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525704,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525759,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525788,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525824,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525848,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525909,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458525938,32.98,77803.08,0.0,0.55234,0.00015,31.79365]
[1777458528437,32.98,77803.11,0.0,0.55234,0.00015,31.79362]
[1777458528454,32.98,77803.07,0.0,0.55234,0.00015,31.79366]
[1777458529447,32.98,77802.77,0.0,0.55229,0.00015,31.79401]
[1777458529558,32.98,77802.77,0.0,0.55229,0.00015,31.79401]
[1777458532355,32.98,77801.58,0.0,0.55211,0.00015,31.79541]
[1777458532377,32.98,77801.58,0.0,0.55211,0.00015,31.79541]
[1777458532407,32.98,77801.58,0.0,0.55211,0.00015,31.79541]
[1777458532419,32.98,77801.58,0.0,0.55211,0.00015,31.79541]
[1777458532451,32.98,77802.27,0.0,0.55222,0.00015,31.79461]
[1777458532519,32.98,77802.27,0.0,0.55222,0.00015,31.79461]
[1777458534453,32.99,77792.68,0.0,0.55078,0.00015,31.80559]
[1777458539458,32.99,77792.28,0.0,0.55072,0.00015,31.8061]
[1777458544463,33.0,77796.85,0.0,0.55139,0.00015,31.80101]
[1777458549468,33.0,77791.37,0.0,0.55057,0.00015,31.80725]
[1777458554473,33.01,77789.59,0.0,0.5503,0.00015,31.80929]
[1777458559478,33.01,77789.02,0.0,0.55021,0.00015,31.80997]
[1777458564483,33.02,77788.02,0.0,0.55005,0.00015,31.81112]
[1777458569488,33.02,77790.99,0.0,0.55049,0.00015,31.8079]
[1777458572780,33.02,77791.46,0.0,0.55056,0.00015,31.80453]
[1777458574302,33.03,77793.32,0.0,0.55084,0.00015,31.80246]
[1777458574435,33.03,77793.32,0.0,0.55084,0.00015,31.80246]
[1777458574575,33.03,77793.32,0.0,0.55084,0.00015,31.80247]
[1777458574721,33.03,77793.32,0.0,0.55084,0.00015,31.80247]
[1777458575319,33.03,77793.32,0.0,0.55084,0.00015,31.80247]
[1777458575361,33.03,77793.32,0.0,0.55084,0.00015,31.80247]
[1777458575487,33.03,77793.32,0.0,0.55084,0.00015,31.80247]
[1777458575497,33.03,77806.65,0.0,0.55282,0.00015,31.78715]
[1777458576498,33.03,77815.1,0.0,0.55408,0.00015,31.777]
[1777458577499,33.03,77821.69,0.0,0.55506,0.00015,31.76885]
[1777458577686,33.03,77821.69,0.0,0.55506,0.00015,31.76885]
[1777458577713,33.03,77821.69,0.0,0.55506,0.00015,31.76885]
[1777458578500,33.03,77824.02,0.0,0.55541,0.00015,31.76592]
[1777458580388,33.02,77825.26,0.0,0.5556,0.00015,31.76433]
[1777458583205,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458583249,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458583415,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458583430,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458583453,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458583781,33.02,77827.5,0.0,0.55593,0.00015,31.76145]
[1777458585380,33.02,77827.27,0.0,0.5559,0.00015,31.76175]
[1777458586508,33.02,77852.18,0.0,0.5596,0.00015,31.72867]
[1777458588510,33.02,77845.47,0.0,0.5586,0.00015,31.73788]
[1777458593515,33.03,77846.0,0.0,0.55868,0.00015,31.73718]
[1777458598520,33.03,77847.95,0.0,0.55896,0.00015,31.73456]
[1777458603525,33.03,77846.27,0.0,0.55871,0.00015,31.73688]
[1777458608530,33.03,77847.56,0.0,0.5589,0.00015,31.73515]
[1777458613535,33.03,77841.44,0.0,0.55799,0.00015,31.74343]
[1777458618540,33.04,77840.87,0.0,0.5579,0.00015,31.74423]
[1777458620221,33.04,77840.0,0.0,0.55777,0.00015,31.7454]
[1777458620297,33.04,77840.0,0.0,0.55777,0.00015,31.7454]
[1777458620513,33.04,77840.0,0.0,0.55777,0.00015,31.7454]
[1777458623545,33.04,77816.78,0.0,0.55432,0.00015,31.77508]
[1777458625547,33.04,77809.24,0.0,0.55319,0.00015,31.78422]
[1777458630552,33.05,77804.79,0.0,0.55252,0.00015,31.78956]
[1777458635557,33.05,77787.61,0.0,0.54996,0.00015,31.80624]
[1777458638990,33.06,77787.84,0.0,0.54999,0.00015,31.80602]
[1777458639004,33.06,77787.84,0.0,0.54999,0.00015,31.80602]
[1777458639220,33.06,77787.84,0.0,0.54999,0.00015,31.80602]
[1777458639561,33.06,77785.17,0.0,0.54959,0.00015,31.80894]
[1777458644566,33.06,77782.45,0.0,0.54918,0.00015,31.81189]
[1777458649571,33.06,77787.54,0.0,0.54994,0.00015,31.80644]
[1777458654576,33.07,77795.44,0.0,0.55111,0.00015,31.79771]
[1777458660581,33.07,77797.5,0.0,0.55141,0.00015,31.79542]
[1777458660826,33.07,77797.5,0.0,0.55141,0.00015,31.79542]
[1777458663921,33.07,77799.5,0.0,0.55171,0.00015,31.79316]
[1777458669590,33.08,77796.28,0.0,0.55122,0.00015,31.7969]
[1777458675128,33.09,77797.68,0.0,0.55142,0.00015,31.79536]
[1777458681602,33.09,77798.73,0.0,0.55157,0.00015,31.79423]
[1777458682229,33.09,77798.73,0.0,0.55157,0.00015,31.79423]
[1777458685274,33.09,77800.61,0.0,0.55185,0.00015,31.79209]
[1777458688346,33.09,77799.78,0.0,0.55173,0.00015,31.79306]
[1777458691493,33.1,77791.28,0.0,0.55046,0.00015,31.79981]
[1777458692613,33.1,77785.21,0.0,0.54956,0.00015,31.80645]
[1777458697618,33.1,77782.07,0.0,0.54909,0.00015,31.80986]
[1777458700015,33.1,77780.05,0.0,0.54878,0.00015,31.81202]
[1777458701107,33.1,77780.05,0.0,0.54878,0.00015,31.81202]
[1777458706627,33.1,77789.23,0.0,0.55015,0.00015,31.80217]
[1777458711631,33.11,77786.44,0.0,0.54973,0.00015,31.80525]
[1777458716636,33.11,77786.15,0.0,0.54968,0.00015,31.8056]
[1777458721641,33.12,77793.44,0.0,0.55076,0.00015,31.79763]
[1777458726645,33.12,77794.59,0.0,0.55093,0.00015,31.79639]
[1777458731650,33.13,77793.95,0.0,0.55083,0.00015,31.79716]
[1777458736655,33.13,77793.3,0.0,0.55072,0.00015,31.79794]
[1777458741251,33.13,77791.74,0.0,0.55049,0.00015,31.7997]
[1777458742171,33.13,77791.93,0.0,0.55052,0.00015,31.7995]
[1777458742378,33.13,77791.93,0.0,0.55052,0.00015,31.7995]
[1777458742661,33.13,77802.37,0.0,0.55207,0.00015,31.7877]
[1777458747666,33.13,77803.28,0.0,0.5522,0.00015,31.78667]
[1777458752671,33.14,77801.87,0.0,0.552,0.00015,31.78543]
[1777458754673,33.13,77809.16,0.0,0.55308,0.00015,31.7769]
[1777458760678,33.13,77804.72,0.0,0.55242,0.00015,31.78209]
[1777458765683,33.13,77801.27,0.0,0.55191,0.00015,31.78608]
[1777458770683,33.13,77804.65,0.0,0.55241,0.00015,31.78217]
[1777458774806,33.13,77800.83,0.0,0.55185,0.00015,31.78657]
[1777458778698,33.13,77789.3,0.0,0.55013,0.00015,31.79952]
[1777458783703,33.14,77790.46,0.0,0.5503,0.00015,31.79829]
[1777458788708,33.14,77793.39,0.0,0.55073,0.00015,31.79509]
[1777458793713,33.14,77789.58,0.0,0.55016,0.00015,31.79934]
[1777458798718,33.15,77784.56,0.0,0.54941,0.00015,31.80483]
[1777458803722,33.15,77786.68,0.0,0.54972,0.00015,31.80258]
[1777458806725,33.15,77793.08,0.0,0.55067,0.00015,31.79555]
[1777458811730,33.15,77791.04,0.0,0.55037,0.00015,31.79492]
[1777458816735,33.15,77790.05,0.0,0.55023,0.00015,31.79599]
[1777458819738,33.14,77783.25,0.0,0.54922,0.00015,31.80334]
[1777458821027,33.14,77782.36,0.0,0.54909,0.00015,31.80428]
[1777458821050,33.14,77782.36,0.0,0.54909,0.00015,31.80428]
[1777458821090,33.14,77782.36,0.0,0.54909,0.00015,31.80427]
[1777458823118,33.14,77782.38,0.0,0.54909,0.00015,31.80425]
[1777458823131,33.14,77782.38,0.0,0.54909,0.00015,31.80425]
[1777458823209,33.14,77782.38,0.0,0.54909,0.00015,31.80425]
[1777458823269,33.14,77782.38,0.0,0.54909,0.00015,31.80425]
[1777458824743,33.14,77773.11,0.0,0.54771,0.00015,31.81394]
[1777458825454,33.14,77773.11,0.0,0.54771,0.00015,31.81394]
[1777458830749,33.15,77779.64,0.0,0.54868,0.00015,31.80718]
[1777458836755,33.15,77781.22,0.0,0.54891,0.00015,31.80555]
[1777458842761,33.15,77779.06,0.0,0.54859,0.00015,31.80785]
[1777458847766,33.15,77779.3,0.0,0.54862,0.00015,31.80761]
[1777458852770,33.16,77779.86,0.0,0.5487,0.00015,31.80705]
[1777458857775,33.16,77780.24,0.0,0.54876,0.00015,31.80667]
[1777458862780,33.16,77778.63,0.0,0.54852,0.00015,31.80838]
[1777458865783,33.16,77784.9,0.0,0.54945,0.00015,31.80175]
[1777458868037,33.16,77785.43,0.0,0.54952,0.00015,31.8012]
[1777458868072,33.16,77785.43,0.0,0.54952,0.00015,31.8012]
[1777458868137,33.16,77785.43,0.0,0.54952,0.00015,31.8012]
[1777458868786,33.16,77785.53,0.0,0.54954,0.00015,31.80109]
[1777458871789,33.16,77793.31,0.0,0.5507,0.00015,31.78972]
[1777458877795,33.17,77790.66,0.0,0.5503,0.00015,31.79268]
[1777458882800,33.16,77787.2,0.0,0.54979,0.00015,31.79644]
[1777458888806,33.16,77790.84,0.0,0.55033,0.00015,31.79244]
[1777458893811,33.16,77785.53,0.0,0.54955,0.00015,31.79819]
[1777458896284,33.16,77784.66,0.0,0.54941,0.00015,31.79915]
[1777458901818,33.17,77785.23,0.0,0.5495,0.00015,31.79857]
[1777458906774,33.17,77785.42,0.0,0.54952,0.00015,31.7984]
[1777458911828,33.17,77785.04,0.0,0.54946,0.00015,31.79883]
[1777458917834,33.17,77782.77,0.0,0.54912,0.00015,31.80129]
[1777458922838,33.18,77779.61,0.0,0.54865,0.00015,31.80466]
[1777458927138,33.18,77779.93,0.0,0.54869,0.00015,31.80434]
[1777458933821,33.18,77780.13,0.0,0.54872,0.00015,31.80129]
[1777458935801,33.18,77780.19,0.0,0.54873,0.00015,31.80124]
[1777458936107,33.18,77778.08,0.0,0.54842,0.00015,31.80345]
[1777458936757,33.18,77778.08,0.0,0.54842,0.00015,31.80345]
[1777458938313,33.18,77778.08,0.0,0.54842,0.00015,31.80346]
[1777458938853,33.18,77772.12,0.0,0.54753,0.00015,31.8096]
[1777458943858,33.18,77769.41,0.0,0.54713,0.00015,31.81233]
[1777458948863,33.18,77770.0,0.0,0.54722,0.00015,31.81175]
[1777458953868,33.18,77767.95,0.0,0.54691,0.00015,31.8138]
[1777458958873,33.18,77767.28,0.0,0.54681,0.00015,31.81447]
[1777458964879,33.18,77764.36,0.0,0.54638,0.00015,31.81736]
[1777458969884,33.18,77758.19,0.0,0.54546,0.00015,31.82335]
[1777458971886,33.19,77751.51,0.0,0.54446,0.00015,31.82963]
[1777458976891,33.19,77753.6,0.0,0.54477,0.00015,31.82771]
[1777458981896,33.19,77747.49,0.0,0.54386,0.00015,31.83334]
[1777458985549,33.19,77748.21,0.0,0.54397,0.00015,31.83268]
[1777458985584,33.19,77748.21,0.0,0.54397,0.00015,31.83268]
[1777458985653,33.19,77748.21,0.0,0.54397,0.00015,31.83268]
[1777458985666,33.19,77748.21,0.0,0.54397,0.00015,31.83267]
[1777458990905,33.18,77743.16,0.0,0.54322,0.00015,31.83717]
[1777458994909,33.18,77732.19,0.0,0.5416,0.00015,31.84377]
[1777458994924,33.18,77732.19,0.0,0.5416,0.00015,31.84377]
[1777458994953,33.18,77732.19,0.0,0.5416,0.00015,31.84377]
[1777458995064,33.18,77732.19,0.0,0.5416,0.00015,31.84377]
[1777458995910,33.18,77725.39,0.0,0.54058,0.00015,31.84937]
[1777458998913,33.18,77712.93,0.0,0.53873,0.00015,31.85908]
[1777458999548,33.18,77712.93,0.0,0.53873,0.00015,31.85908]
[1777459002504,33.17,77718.7,0.0,0.53959,0.00015,31.85464]
[1777459002775,33.17,77718.7,0.0,0.53959,0.00015,31.85464]
[1777459008768,33.17,77720.25,0.0,0.53983,0.00015,31.85338]
[1777459009924,33.16,77712.56,0.0,0.53868,0.00015,31.85928]
[1777459011651,33.16,77712.56,0.0,0.53868,0.00015,31.85928]
[1777459011768,33.16,77712.56,0.0,0.53868,0.00015,31.85928]
[1777459011806,33.16,77712.56,0.0,0.53868,0.00015,31.85928]
[1777459012927,33.16,77706.41,0.0,0.53777,0.00015,31.86381]
[1777459017932,33.15,77702.18,0.0,0.53714,0.00015,31.86679]
[1777459022937,33.14,77703.28,0.0,0.53731,0.00015,31.86597]
[1777459026633,33.14,77703.11,0.0,0.53729,0.00015,31.86607]
[1777459026955,33.14,77700.53,0.0,0.5369,0.00015,31.86788]
[1777459027942,33.13,77700.68,0.0,0.53693,0.00015,31.86777]
[1777459032947,33.13,77705.1,0.0,0.53759,0.00015,31.8646]
[1777459037952,33.12,77704.92,0.0,0.53757,0.00015,31.86469]
[1777459042957,33.12,77697.72,0.0,0.5365,0.00015,31.86973]
[1777459043958,33.11,77689.75,0.0,0.53531,0.00015,31.87507]
[1777459047239,33.11,77692.55,0.0,0.53573,0.00015,31.87321]
[1777459047276,33.11,77692.55,0.0,0.53573,0.00015,31.87321]
[1777459047287,33.11,77692.55,0.0,0.53573,0.00015,31.87321]
[1777459047617,33.11,77692.55,0.0,0.53573,0.00015,31.87321]
[1777459048269,33.11,77692.55,0.0,0.53573,0.00015,31.87321]
[1777459050245,33.11,77690.75,0.0,0.53546,0.00015,31.87439]
[1777459051276,33.11,77690.83,0.0,0.53547,0.00015,31.87434]
[1777459057347,33.1,77688.7,0.0,0.53516,0.00015,31.87285]
[1777459062979,33.1,77683.91,0.0,0.53444,0.00015,31.87589]
[1777459063982,33.1,77674.61,0.0,0.53305,0.00015,31.88153]
[1777459068986,33.1,77674.26,0.0,0.533,0.00015,31.88174]
[1777459073991,33.1,77676.54,0.0,0.53334,0.00015,31.88039]
[1777459078668,33.1,77673.16,0.0,0.53283,0.00015,31.88237]
[1777459084001,33.1,77672.5,0.0,0.53274,0.00015,31.88275]
[1777459089006,33.1,77669.04,0.0,0.53222,0.00015,31.88471]
[1777459094011,33.1,77673.22,0.0,0.53285,0.00015,31.88232]
[1777459097014,33.1,77666.79,0.0,0.53188,0.00015,31.88596]
[1777459098217,33.1,77666.41,0.0,0.53183,0.00015,31.88616]
[1777459098358,33.1,77666.41,0.0,0.53183,0.00015,31.88616]
[1777459099016,33.09,77666.23,0.0,0.5318,0.00015,31.88626]
[1777459105023,33.09,77662.67,0.0,0.53127,0.00015,31.88817]
[1777459109028,33.09,77669.55,0.0,0.5323,0.00015,31.8844]
[1777459113032,33.09,77676.99,0.0,0.53342,0.00015,31.87723]
[1777459114372,33.09,77682.11,0.0,0.53418,0.00015,31.87411]
[1777459121040,33.09,77686.95,0.0,0.53491,0.00015,31.87107]
[1777459124043,33.09,77679.05,0.0,0.53372,0.00015,31.87599]
[1777459129048,33.09,77679.97,0.0,0.53386,0.00015,31.87543]
[1777459134619,33.09,77678.56,0.0,0.53365,0.00015,31.87629]
[1777459140059,33.09,77681.86,0.0,0.53414,0.00015,31.87427]
[1777459145065,33.09,77689.38,0.0,0.53527,0.00015,31.8695]
[1777459150070,33.1,77694.7,0.0,0.53606,0.00015,31.86597]
[1777459155075,33.1,77686.69,0.0,0.53486,0.00015,31.87126]
[1777459159079,33.1,77680.07,0.0,0.53387,0.00015,31.8754]
[1777459163085,33.1,77671.46,0.0,0.53258,0.00015,31.88049]
[1777459166087,33.1,77663.58,0.0,0.5314,0.00015,31.88485]
[1777459167423,33.1,77662.0,0.0,0.53116,0.00015,31.88569]
[1777459172093,33.09,77655.25,0.0,0.53016,0.00015,31.88629]
[1777459175684,33.09,77654.55,0.0,0.53005,0.00015,31.88664]
[1777459176154,33.09,77654.29,0.0,0.53001,0.00015,31.88676]
[1777459176180,33.09,77654.29,0.0,0.53001,0.00015,31.88676]
[1777459176204,33.09,77654.29,0.0,0.53001,0.00015,31.88676]
[1777459176242,33.09,77654.29,0.0,0.53001,0.00015,31.88676]
[1777459180101,33.09,77646.63,0.0,0.52887,0.00015,31.89042]
[1777459185106,33.09,77647.75,0.0,0.52904,0.00015,31.88989]
[1777459190111,33.09,77649.19,0.0,0.52925,0.00015,31.88921]
[1777459191603,33.09,77649.31,0.0,0.52927,0.00015,31.88916]
[1777459191619,33.09,77649.31,0.0,0.52927,0.00015,31.88916]
[1777459191762,33.09,77649.31,0.0,0.52927,0.00015,31.88916]
[1777459191829,33.09,77649.31,0.0,0.52927,0.00015,31.88916]
[1777459197118,33.08,77649.04,0.0,0.52923,0.00015,31.88928]
[1777459202123,33.08,77647.22,0.0,0.52896,0.00015,31.89012]
[1777459203119,33.08,77647.22,0.0,0.52896,0.00015,31.89012]
[1777459208129,33.08,77641.32,0.0,0.52807,0.00015,31.89277]
[1777459213134,33.08,77641.42,0.0,0.52809,0.00015,31.89272]
[1777459218139,33.08,77641.64,0.0,0.52812,0.00015,31.89263]
[1777459223145,33.08,77636.32,0.0,0.52732,0.00015,31.89489]
[1777459226539,33.08,77636.09,0.0,0.52729,0.00015,31.89498]
[1777459232154,33.08,77631.7,0.0,0.52663,0.00015,31.8939]
[1777459237159,33.08,77630.71,0.0,0.52648,0.00015,31.89429]
[1777459242164,33.08,77630.64,0.0,0.52647,0.00015,31.89432]
[1777459245206,33.08,77634.72,0.0,0.52708,0.00015,31.8927]
[1777459245232,33.08,77634.72,0.0,0.52708,0.00015,31.8927]
[1777459246168,33.08,77632.9,0.0,0.52681,0.00015,31.89343]
[1777459251173,33.08,77626.99,0.0,0.52592,0.00015,31.89571]
[1777459256210,33.07,77619.77,0.0,0.52484,0.00015,31.89826]
[1777459261216,33.07,77616.08,0.0,0.52429,0.00015,31.89948]
[1777459263218,33.07,77602.85,0.0,0.5223,0.00015,31.90335]
[1777459268223,33.07,77600.42,0.0,0.52193,0.00015,31.90397]
[1777459274229,33.08,77597.36,0.0,0.52147,0.00015,31.90472]
[1777459279236,33.08,77597.44,0.0,0.52148,0.00015,31.90471]
[1777459282241,33.08,77603.86,0.0,0.52245,0.00015,31.90308]
[1777459287246,33.07,77600.85,0.0,0.522,0.00015,31.90387]
[1777459287753,33.07,77600.85,0.0,0.522,0.00015,31.90387]
[1777459287808,33.07,77600.85,0.0,0.522,0.00015,31.90387]
[1777459288247,33.07,77600.83,0.0,0.52199,0.00015,31.90387]
[1777459291250,33.07,77589.38,0.0,0.52027,0.00015,31.90362]
[1777459296513,33.07,77586.49,0.0,0.51984,0.00015,31.90418]
[1777459299258,33.07,77572.66,0.0,0.51776,0.00015,31.90635]
[1777459304263,33.07,77573.49,0.0,0.51788,0.00015,31.90624]
[1777459304992,33.07,77573.49,0.0,0.51788,0.00015,31.90624]
[1777459311270,33.06,77570.03,0.0,0.51736,0.00015,31.90666]
[1777459312271,33.06,77563.52,0.0,0.51638,0.00015,31.9073]
[1777459313272,33.06,77557.31,0.0,0.51544,0.00015,31.90773]
[1777459318277,33.06,77563.23,0.0,0.51634,0.00015,31.90732]
[1777459322170,33.06,77560.93,0.0,0.51599,0.00015,31.9075]
[1777459327287,33.06,77555.93,0.0,0.51524,0.00015,31.9078]
[1777459332292,33.06,77549.96,0.0,0.51434,0.00015,31.90802]
[1777459337228,33.06,77550.16,0.0,0.51437,0.00015,31.90801]
[1777459337287,33.06,77550.16,0.0,0.51437,0.00015,31.90801]
[1777459340844,33.05,77553.8,0.0,0.51492,0.00015,31.9079]
[1777459341047,33.05,77553.8,0.0,0.51492,0.00015,31.9079]
[1777459341048,33.05,77553.8,0.0,0.51492,0.00015,31.9079]
[1777459346287,33.05,77548.22,0.0,0.51408,0.00015,31.90805]
[1777459346317,33.05,77538.41,0.0,0.5126,0.00015,31.90797]
[1777459351322,33.05,77536.14,0.0,0.51225,0.00015,31.90504]
[1777459356476,33.05,77534.69,0.0,0.51204,0.00015,31.90497]
[1777459362336,33.04,77532.15,0.0,0.51165,0.00015,31.90484]
[1777459367341,33.04,77534.05,0.0,0.51194,0.00015,31.90494]
[1777459368640,33.04,77537.55,0.0,0.51247,0.00015,31.90509]
[1777459368659,33.04,77537.55,0.0,0.51247,0.00015,31.90509]
[1777459368721,33.04,77537.55,0.0,0.51247,0.00015,31.90509]
[1777459369033,33.04,77537.55,0.0,0.51247,0.00015,31.90509]
[1777459370657,33.04,77534.58,0.0,0.51202,0.00015,31.90497]
[1777459375349,33.03,77541.97,0.0,0.51313,0.00015,31.9052]
[1777459379353,33.03,77548.92,0.0,0.51418,0.00015,31.90519]
[1777459381355,33.03,77555.65,0.0,0.5152,0.00015,31.90496]
[1777459381718,33.03,77555.65,0.0,0.5152,0.00015,31.90496]
[1777459383212,33.03,77553.2,0.0,0.51483,0.00015,31.90507]
[1777459383285,33.03,77553.2,0.0,0.51483,0.00015,31.90507]
[1777459384359,33.03,77529.85,0.0,0.5113,0.00015,31.90469]
[1777459387043,33.03,77527.93,0.0,0.51102,0.00015,31.90455]
[1777459387754,33.03,77527.93,0.0,0.51102,0.00015,31.90455]
[1777459387779,33.03,77527.93,0.0,0.51102,0.00015,31.90455]
[1777459390889,33.03,77527.96,0.0,0.51102,0.00015,31.90455]
[1777459391122,33.03,77527.96,0.0,0.51102,0.00015,31.90455]
[1777459392137,33.03,77527.96,0.0,0.51102,0.00015,31.90455]
[1777459393194,33.03,77527.96,0.0,0.51102,0.00015,31.90456]
[1777459394369,33.02,77543.64,0.0,0.51338,0.00015,31.90522]
[1777459395370,33.02,77553.69,0.0,0.5149,0.00015,31.90505]
[1777459400375,33.03,77552.84,0.0,0.51477,0.00015,31.90508]
[1777459405381,33.02,77554.88,0.0,0.51508,0.00015,31.905]
[1777459410386,33.02,77555.57,0.0,0.51519,0.00015,31.90496]
[1777459415391,33.02,77556.25,0.0,0.51529,0.00015,31.90208]
[1777459420396,33.01,77555.41,0.0,0.51516,0.00015,31.90212]
[1777459425401,33.01,77555.53,0.0,0.51518,0.00015,31.90211]
[1777459430406,33.0,77548.42,0.0,0.51411,0.00015,31.90234]
[1777459435411,33.0,77552.39,0.0,0.51471,0.00015,31.90224]
[1777459440416,33.0,77551.63,0.0,0.51459,0.00015,31.90227]
[1777459446417,32.99,77551.34,0.0,0.51455,0.00015,31.90228]
[1777459451427,32.99,77551.11,0.0,0.51451,0.00015,31.90228]
[1777459456432,32.98,77548.15,0.0,0.51407,0.00015,31.90235]
[1777459461437,32.98,77549.31,0.0,0.51424,0.00015,31.90232]
[1777459466442,32.98,77550.03,0.0,0.51435,0.00015,31.90231]
[1777459471447,32.97,77550.51,0.0,0.51442,0.00015,31.89945]
[1777459476457,32.97,77546.19,0.0,0.51377,0.00015,31.89951]
[1777459477458,32.97,77538.41,0.0,0.51259,0.00015,31.89942]
[1777459477632,32.97,77538.41,0.0,0.51259,0.00015,31.89942]
[1777459477894,32.97,77538.41,0.0,0.51259,0.00015,31.89942]
[1777459477995,32.97,77538.41,0.0,0.51259,0.00015,31.89942]
[1777459479460,32.97,77526.97,0.0,0.51087,0.00015,31.89879]
[1777459484465,32.97,77522.48,0.0,0.51018,0.00015,31.89837]
[1777459489470,32.97,77521.49,0.0,0.51003,0.00015,31.89827]
[1777459493784,32.96,77520.4,0.0,0.50987,0.00015,31.89815]
[1777459499480,32.96,77519.94,0.0,0.5098,0.00015,31.8981]
[1777459502934,32.96,77518.27,0.0,0.50955,0.00015,31.8979]
[1777459508117,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459508859,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459508934,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459508939,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459509029,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459509039,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459509159,32.95,77513.37,0.0,0.50881,0.00015,31.89725]
[1777459516305,32.95,77507.87,0.0,0.50797,0.00015,31.89639]
[1777459522504,32.95,77514.83,0.0,0.50903,0.00015,31.89746]
[1777459523098,32.95,77514.83,0.0,0.50903,0.00015,31.89746]
[1777459524507,32.95,77524.13,0.0,0.51043,0.00015,31.89854]
[1777459528296,32.95,77530.18,0.0,0.51135,0.00015,31.89903]
[1777459530513,32.95,77540.57,0.0,0.51292,0.00015,31.89948]
[1777459535518,32.94,77551.52,0.0,0.51458,0.00015,31.89656]
[1777459541524,32.94,77555.11,0.0,0.51512,0.00015,31.89642]
[1777459546529,32.94,77557.52,0.0,0.51548,0.00015,31.8963]
[1777459551534,32.95,77561.19,0.0,0.51604,0.00015,31.89605]
[1777459556539,32.94,77563.04,0.0,0.51632,0.00015,31.8959]
[1777459562528,32.94,77563.05,0.0,0.51632,0.00015,31.8959]
[1777459562639,32.94,77565.82,0.0,0.51674,0.00015,31.89565]
[1777459562661,32.94,77565.82,0.0,0.51674,0.00015,31.89565]
[1777459563546,32.94,77570.74,0.0,0.51748,0.00015,31.89512]
[1777459566549,32.94,77583.26,0.0,0.51938,0.00015,31.89327]
[1777459571554,32.94,77577.05,0.0,0.51844,0.00015,31.89428]
[1777459576559,32.94,77583.58,0.0,0.51942,0.00015,31.89321]
[1777459581564,32.94,77582.54,0.0,0.51927,0.00015,31.89339]
[1777459586569,32.94,77583.72,0.0,0.51945,0.00015,31.89318]
[1777459591574,32.93,77582.95,0.0,0.51933,0.00015,31.89046]
[1777459596579,32.93,77585.12,0.0,0.51966,0.00015,31.89007]
[1777459602585,32.93,77575.95,0.0,0.51827,0.00015,31.89158]
[1777459608591,32.93,77570.51,0.0,0.51745,0.00015,31.89229]
[1777459613592,32.93,77571.17,0.0,0.51755,0.00015,31.89221]
[1777459618604,32.93,77575.21,0.0,0.51816,0.00015,31.89168]
[1777459623609,32.93,77580.55,0.0,0.51897,0.00015,31.89087]
[1777459628614,32.92,77580.84,0.0,0.51901,0.00015,31.89082]
[1777459633619,32.92,77575.61,0.0,0.51822,0.00015,31.89162]
[1777459638625,32.92,77575.57,0.0,0.51822,0.00015,31.89163]
[1777459643630,32.92,77577.38,0.0,0.51849,0.00015,31.89136]
[1777459648635,32.92,77578.43,0.0,0.51865,0.00015,31.8912]
[1777459653640,32.92,77579.72,0.0,0.51885,0.00015,31.88814]
[1777459658645,32.92,77578.85,0.0,0.51871,0.00015,31.88828]
[1777459663650,32.92,77581.21,0.0,0.51907,0.00015,31.8879]
[1777459668655,32.92,77581.06,0.0,0.51905,0.00015,31.88792]
[1777459673660,32.91,77583.63,0.0,0.51944,0.00015,31.88748]
[1777459678665,32.91,77583.54,0.0,0.51943,0.00015,31.88749]
[1777459683670,32.91,77585.88,0.0,0.51978,0.00015,31.88706]
[1777459688675,32.91,77587.55,0.0,0.52003,0.00015,31.88674]
[1777459693680,32.91,77589.38,0.0,0.52031,0.00015,31.88637]
[1777459699586,32.91,77591.15,0.0,0.52058,0.00015,31.886]
[1777459704691,32.91,77588.55,0.0,0.52018,0.00015,31.88654]
[1777459710697,32.91,77588.66,0.0,0.5202,0.00015,31.88651]
[1777459716703,32.91,77591.03,0.0,0.52056,0.00015,31.88317]
[1777459721708,32.91,77593.22,0.0,0.52089,0.00015,31.88269]
[1777459723738,32.91,77598.1,0.0,0.52163,0.00015,31.88154]
[1777459729443,32.91,77602.6,0.0,0.52231,0.00015,31.88039]
[1777459729469,32.91,77602.6,0.0,0.52231,0.00015,31.88039]
[1777459729497,32.91,77602.6,0.0,0.52231,0.00015,31.88039]
[1777459729605,32.91,77602.6,0.0,0.52231,0.00015,31.88039]
[1777459729616,32.91,77602.6,0.0,0.52231,0.00015,31.8804]
[1777459731065,32.91,77602.65,0.0,0.52232,0.00015,31.88038]
[1777459731718,32.91,77609.69,0.0,0.52338,0.00015,31.87839]
[1777459732266,32.91,77609.69,0.0,0.52338,0.00015,31.87839]
[1777459732301,32.91,77609.69,0.0,0.52338,0.00015,31.87839]
[1777459732719,32.91,77614.92,0.0,0.52417,0.00015,31.87677]
[1777459737724,32.91,77612.2,0.0,0.52376,0.00015,31.87763]
[1777459742729,32.92,77611.53,0.0,0.52366,0.00015,31.87784]
[1777459747736,32.92,77613.33,0.0,0.52393,0.00015,31.87728]
[1777459752741,32.92,77611.36,0.0,0.52363,0.00015,31.8779]
[1777459753695,32.92,77611.36,0.0,0.52363,0.00015,31.8779]
[1777459755327,32.92,77609.41,0.0,0.52333,0.00015,31.87849]
[1777459760749,32.93,77605.47,0.0,0.52274,0.00015,31.87963]
[1777459766681,32.93,77605.28,0.0,0.52271,0.00015,31.87969]
[1777459771716,32.93,77605.26,0.0,0.52271,0.00015,31.87684]
[1777459776751,32.94,77611.59,0.0,0.52366,0.00015,31.875]
[1777459782771,32.94,77608.22,0.0,0.52315,0.00015,31.87601]
[1777459787776,32.94,77607.66,0.0,0.52307,0.00015,31.87618]
[1777459792781,32.94,77607.47,0.0,0.52304,0.00015,31.87623]
[1777459797786,32.94,77609.57,0.0,0.52335,0.00015,31.87562]
[1777459800004,32.94,77609.4,0.0,0.52333,0.00015,31.87567]
[1777459800658,32.94,77609.4,0.0,0.52333,0.00015,31.87567]
[1777459803791,32.94,77618.86,0.0,0.52476,0.00015,31.87265]
[1777459808796,32.94,77621.53,0.0,0.52516,0.00015,31.87172]
[1777459813805,32.93,77625.73,0.0,0.5258,0.00015,31.8702]
[1777459818811,32.93,77630.47,0.0,0.52651,0.00015,31.86838]
[1777459819812,32.93,77624.08,0.0,0.52555,0.00015,31.8708]
[1777459824818,32.93,77623.87,0.0,0.52552,0.00015,31.87087]
[1777459829823,32.93,77622.34,0.0,0.52529,0.00015,31.87143]
[1777459834828,32.93,77623.41,0.0,0.52545,0.00015,31.86818]
[1777459839833,32.93,77620.96,0.0,0.52508,0.00015,31.86906]
[1777459840348,32.93,77620.96,0.0,0.52508,0.00015,31.86906]
[1777459841835,32.93,77614.69,0.0,0.52413,0.00015,31.87116]
[1777459842729,32.93,77614.69,0.0,0.52413,0.00015,31.87116]
[1777459843375,32.93,77614.69,0.0,0.52413,0.00015,31.87117]
[1777459843382,32.93,77614.69,0.0,0.52413,0.00015,31.87117]
[1777459843389,32.93,77614.69,0.0,0.52413,0.00015,31.87117]
[1777459844838,32.94,77607.29,0.0,0.52301,0.00015,31.87342]
[1777459849843,32.94,77604.05,0.0,0.52252,0.00015,31.87433]
[1777459854848,32.94,77603.12,0.0,0.52238,0.00015,31.87458]
[1777459858589,32.94,77603.09,0.0,0.52238,0.00015,31.87459]
[1777459860602,32.94,77599.36,0.0,0.52181,0.00015,31.87556]
[1777459865859,32.95,77599.49,0.0,0.52183,0.00015,31.87553]
[1777459870864,32.95,77598.77,0.0,0.52172,0.00015,31.87571]
[1777459875869,32.95,77599.82,0.0,0.52188,0.00015,31.87545]
[1777459880874,32.95,77596.37,0.0,0.52136,0.00015,31.8763]
[1777459885879,32.95,77593.13,0.0,0.52087,0.00015,31.87704]
[1777459891885,32.95,77593.07,0.0,0.52086,0.00015,31.8742]
[1777459896890,32.95,77590.97,0.0,0.52054,0.00015,31.87465]
[1777459901895,32.95,77594.16,0.0,0.52102,0.00015,31.87395]
[1777459906900,32.95,77593.66,0.0,0.52095,0.00015,31.87406]
[1777459911905,32.95,77590.77,0.0,0.52051,0.00015,31.87469]
[1777459916910,32.95,77590.01,0.0,0.5204,0.00015,31.87485]
[1777459921915,32.94,77590.61,0.0,0.52049,0.00015,31.87472]
[1777459926920,32.94,77589.15,0.0,0.52027,0.00015,31.87502]
[1777459932840,32.94,77587.99,0.0,0.52009,0.00015,31.87526]
[1777459937876,32.94,77588.53,0.0,0.52018,0.00015,31.87515]
[1777459942936,32.94,77581.46,0.0,0.51911,0.00015,31.87646]
[1777459944941,32.94,77575.2,0.0,0.51816,0.00015,31.87742]
[1777459949949,32.94,77569.81,0.0,0.51734,0.00015,31.87811]
[1777459951951,32.94,77577.74,0.0,0.51854,0.00015,31.8742]
[1777459954954,32.94,77586.26,0.0,0.51983,0.00015,31.87274]
[1777459959959,32.93,77590.33,0.0,0.52045,0.00015,31.87192]
[1777459964964,32.93,77587.57,0.0,0.52003,0.00015,31.87248]
[1777459968968,32.93,77581.38,0.0,0.5191,0.00015,31.87361]
[1777459973973,32.93,77576.65,0.0,0.51838,0.00015,31.87436]
[1777459978978,32.93,77576.27,0.0,0.51832,0.00015,31.87441]
[1777459983989,32.93,77577.09,0.0,0.51845,0.00015,31.87429]
[1777459988994,32.93,77577.07,0.0,0.51844,0.00015,31.87429]
[1777459993999,32.93,77576.87,0.0,0.51841,0.00015,31.87432]
[1777459999004,32.93,77575.65,0.0,0.51823,0.00015,31.8745]
[1777460004013,32.93,77573.97,0.0,0.51798,0.00015,31.87473]
[1777460009018,32.93,77573.89,0.0,0.51796,0.00015,31.87474]
[1777460014023,32.92,77573.77,0.0,0.51795,0.00015,31.8719]
[1777460019028,32.92,77574.41,0.0,0.51804,0.00015,31.87182]
[1777460024033,32.92,77574.28,0.0,0.51802,0.00015,31.87183]
[1777460029038,32.92,77577.99,0.0,0.51859,0.00015,31.8713]
[1777460034043,32.92,77583.27,0.0,0.51939,0.00015,31.87042]
[1777460039048,32.92,77582.96,0.0,0.51934,0.00015,31.87048]
[1777460044053,32.92,77584.03,0.0,0.5195,0.00015,31.87028]
[1777460044094,32.92,77584.03,0.0,0.5195,0.00015,31.87028]
[1777460047123,32.92,77586.73,0.0,0.51991,0.00015,31.86978]
[1777460053062,32.92,77583.88,0.0,0.51948,0.00015,31.87031]
[1777460057066,32.92,77592.33,0.0,0.52076,0.00015,31.86862]
[1777460057340,32.92,77592.33,0.0,0.52076,0.00015,31.86862]
[1777460063072,32.92,77597.26,0.0,0.5215,0.00015,31.86749]
[1777460068077,32.92,77590.33,0.0,0.52045,0.00015,31.86905]
[1777460072944,32.92,77586.97,0.0,0.51995,0.00015,31.86688]
[1777460079088,32.92,77579.26,0.0,0.51878,0.00015,31.86824]
[1777460083092,32.92,77573.1,0.0,0.51785,0.00015,31.86913]
[1777460088097,32.92,77574.74,0.0,0.5181,0.00015,31.86891]
[1777460093102,32.92,77576.21,0.0,0.51832,0.00015,31.8687]
[1777460095104,32.92,77582.37,0.0,0.51925,0.00015,31.86772]
[1777460101026,32.91,77587.74,0.0,0.52006,0.00015,31.86672]
[1777460106061,32.91,77589.08,0.0,0.52027,0.00015,31.86645]
[1777460111095,32.91,77583.69,0.0,0.51945,0.00015,31.86749]
[1777460114118,32.91,77576.71,0.0,0.51839,0.00015,31.86863]
[1777460119554,32.91,77576.78,0.0,0.5184,0.00015,31.86862]
[1777460125135,32.91,77570.94,0.0,0.51752,0.00015,31.8694]
[1777460130140,32.91,77566.65,0.0,0.51687,0.00015,31.86988]
[1777460135145,32.91,77564.35,0.0,0.51652,0.00015,31.86725]
[1777460140150,32.92,77560.43,0.0,0.51593,0.00015,31.86757]
[1777460145155,32.92,77560.66,0.0,0.51596,0.00015,31.86755]
[1777460150162,32.92,77567.86,0.0,0.51705,0.00015,31.8669]
[1777460155167,32.92,77567.32,0.0,0.51697,0.00015,31.86696]
[1777460160172,32.92,77568.91,0.0,0.51721,0.00015,31.86679]
[1777460165177,32.92,77565.16,0.0,0.51664,0.00015,31.86718]
[1777460170182,32.92,77556.86,0.0,0.51539,0.00015,31.8678]
[1777460175187,32.91,77557.66,0.0,0.51551,0.00015,31.86775]
[1777460180192,32.91,77558.58,0.0,0.51565,0.00015,31.8677]
[1777460185197,32.91,77557.76,0.0,0.51552,0.00015,31.86775]
[1777460190202,32.9,77555.13,0.0,0.51513,0.00015,31.86789]
[1777460195207,32.9,77554.07,0.0,0.51497,0.00015,31.86508]
[1777460200212,32.9,77558.91,0.0,0.5157,0.00015,31.86482]
[1777460205217,32.9,77557.58,0.0,0.5155,0.00015,31.8649]
[1777460210222,32.89,77558.62,0.0,0.51566,0.00015,31.86484]
[1777460215227,32.89,77559.74,0.0,0.51583,0.00015,31.86476]
[1777460220232,32.89,77561.35,0.0,0.51607,0.00015,31.86464]
[1777460225237,32.89,77564.84,0.0,0.5166,0.00015,31.86434]
[1777460231243,32.88,77566.03,0.0,0.51678,0.00015,31.86423]
[1777460236248,32.88,77566.46,0.0,0.51685,0.00015,31.86418]
[1777460241253,32.88,77573.35,0.0,0.51789,0.00015,31.86338]
[1777460246258,32.88,77574.39,0.0,0.51805,0.00015,31.86323]
[1777460251263,32.88,77572.91,0.0,0.51782,0.00015,31.86058]
[1777460256268,32.88,77572.17,0.0,0.51771,0.00015,31.86067]
[1777460261272,32.88,77573.16,0.0,0.51786,0.00015,31.86055]
[1777460266277,32.88,77572.2,0.0,0.51772,0.00015,31.86067]
[1777460271282,32.88,77570.13,0.0,0.5174,0.00015,31.86092]
[1777460276287,32.88,77569.41,0.0,0.51729,0.00015,31.86101]
[1777460282290,32.88,77566.82,0.0,0.5169,0.00015,31.86129]
[1777460287298,32.88,77564.09,0.0,0.51649,0.00015,31.86155]
[1777460292303,32.88,77562.87,0.0,0.5163,0.00015,31.86166]
[1777460297308,32.88,77563.52,0.0,0.5164,0.00015,31.8616]
[1777460302313,32.88,77565.13,0.0,0.51664,0.00015,31.86146]
[1777460307318,32.88,77565.93,0.0,0.51677,0.00015,31.86138]
[1777460312323,32.88,77565.98,0.0,0.51677,0.00015,31.85852]
[1777460317328,32.88,77566.38,0.0,0.51683,0.00015,31.85848]
[1777460322333,32.88,77565.56,0.0,0.51671,0.00015,31.85856]
[1777460327169,32.88,77564.29,0.0,0.51652,0.00015,31.85868]
[1777460327185,32.88,77564.29,0.0,0.51652,0.00015,31.85868]
[1777460327237,32.88,77564.29,0.0,0.51652,0.00015,31.85868]
[1777460327270,32.88,77564.29,0.0,0.51652,0.00015,31.85868]
[1777460328979,32.88,77564.46,0.0,0.51654,0.00015,31.85866]
[1777460334345,32.88,77566.06,0.0,0.51679,0.00015,31.85851]
[1777460339350,32.88,77565.05,0.0,0.51663,0.00015,31.85861]
[1777460344351,32.88,77564.71,0.0,0.51658,0.00015,31.85864]
[1777460349360,32.88,77563.25,0.0,0.51636,0.00015,31.85877]
[1777460354365,32.88,77562.99,0.0,0.51632,0.00015,31.8588]
[1777460359370,32.88,77564.03,0.0,0.51648,0.00015,31.8587]
[1777460364375,32.88,77565.17,0.0,0.51665,0.00015,31.8586]
[1777460369380,32.88,77567.33,0.0,0.51698,0.00015,31.85838]
[1777460374385,32.88,77575.18,0.0,0.51817,0.00015,31.85456]
[1777460379390,32.88,77578.14,0.0,0.51862,0.00015,31.85412]
[1777460384395,32.88,77578.91,0.0,0.51873,0.00015,31.854]
[1777460389400,32.88,77574.31,0.0,0.51804,0.00015,31.85468]
[1777460394405,32.88,77573.58,0.0,0.51793,0.00015,31.85478]
[1777460399410,32.88,77569.28,0.0,0.51727,0.00015,31.85531]
[1777460404415,32.88,77565.9,0.0,0.51676,0.00015,31.85567]
[1777460409420,32.88,77564.49,0.0,0.51655,0.00015,31.85581]
[1777460414603,32.88,77565.78,0.0,0.51674,0.00015,31.85568]
[1777460420431,32.88,77568.66,0.0,0.51718,0.00015,31.85538]
[1777460425436,32.88,77568.85,0.0,0.51721,0.00015,31.85536]
[1777460430441,32.88,77569.61,0.0,0.51732,0.00015,31.85527]
[1777460436447,32.88,77570.17,0.0,0.51741,0.00015,31.85235]
[1777460442453,32.88,77569.31,0.0,0.51728,0.00015,31.85245]
[1777460448451,32.88,77578.76,0.0,0.51871,0.00015,31.85117]
[1777460453465,32.88,77578.95,0.0,0.51874,0.00015,31.85114]
[1777460458470,32.88,77577.92,0.0,0.51858,0.00015,31.8513]
[1777460463475,32.88,77577.48,0.0,0.51852,0.00015,31.85137]
[1777460468480,32.88,77575.45,0.0,0.51821,0.00015,31.85166]
[1777460470482,32.88,77567.18,0.0,0.51696,0.00015,31.85269]
[1777460476488,32.89,77561.6,0.0,0.51611,0.00015,31.8532]
[1777460482494,32.89,77558.04,0.0,0.51557,0.00015,31.85345]
[1777460484496,32.88,77548.2,0.0,0.51408,0.00015,31.85384]
[1777460489502,32.88,77548.51,0.0,0.51412,0.00015,31.85384]
[1777460494507,32.88,77543.82,0.0,0.51341,0.00015,31.85102]
[1777460499512,32.87,77542.53,0.0,0.51322,0.00015,31.85101]
[1777460501211,32.87,77540.33,0.0,0.51288,0.00015,31.85098]
[1777460502523,32.87,77527.11,0.0,0.51087,0.00015,31.85033]
[1777460503524,32.87,77520.1,0.0,0.50981,0.00015,31.84965]
[1777460505939,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460505961,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460505998,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460506031,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460507148,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460507552,32.87,77516.6,0.0,0.50928,0.00015,31.84923]
[1777460508529,32.87,77514.16,0.0,0.50891,0.00015,31.8489]
[1777460509530,32.87,77505.09,0.0,0.50753,0.00015,31.84744]
[1777460514535,32.87,77509.2,0.0,0.50815,0.00015,31.84815]
[1777460519540,32.87,77505.58,0.0,0.5076,0.00015,31.84753]
[1777460524545,32.87,77505.24,0.0,0.50755,0.00015,31.84747]
[1777460529550,32.87,77503.25,0.0,0.50725,0.00015,31.8471]
[1777460534556,32.87,77503.54,0.0,0.50729,0.00015,31.84715]
[1777460539562,32.87,77502.79,0.0,0.50718,0.00015,31.84701]
[1777460544567,32.87,77502.62,0.0,0.50715,0.00015,31.84698]
[1777460549572,32.87,77496.52,0.0,0.50622,0.00015,31.84571]
[1777460554577,32.87,77498.03,0.0,0.50645,0.00015,31.84319]
[1777460559582,32.87,77504.49,0.0,0.50744,0.00015,31.84448]
[1777460560583,32.87,77513.43,0.0,0.50879,0.00015,31.84594]
[1777460565588,32.87,77516.99,0.0,0.50934,0.00015,31.84642]
[1777460570593,32.87,77520.44,0.0,0.50986,0.00015,31.84683]
[1777460575598,32.87,77521.34,0.0,0.51,0.00015,31.84693]
[1777460580603,32.87,77522.8,0.0,0.51022,0.00015,31.84708]
[1777460582605,32.87,77532.59,0.0,0.51171,0.00015,31.84784]
[1777460584607,32.87,77539.59,0.0,0.51277,0.00015,31.84811]
[1777460585608,32.86,77547.14,0.0,0.51392,0.00015,31.84815]
[1777460589612,32.86,77540.62,0.0,0.51293,0.00015,31.84813]
[1777460594617,32.86,77535.6,0.0,0.51216,0.00015,31.84799]
[1777460599622,32.85,77536.28,0.0,0.51227,0.00015,31.84801]
[1777460604627,32.85,77538.09,0.0,0.51254,0.00015,31.84807]
[1777460610590,32.84,77540.36,0.0,0.51289,0.00015,31.84813]
[1777460615625,32.84,77541.65,0.0,0.51308,0.00015,31.84529]
[1777460620643,32.83,77542.79,0.0,0.51325,0.00015,31.8453]
[1777460625648,32.83,77550.93,0.0,0.51449,0.00015,31.84521]
[1777460631654,32.83,77558.22,0.0,0.5156,0.00015,31.84486]
[1777460636659,32.83,77556.37,0.0,0.51532,0.00015,31.84497]
[1777460642197,32.83,77560.14,0.0,0.51589,0.00015,31.84473]
[1777460647670,32.83,77565.32,0.0,0.51668,0.00015,31.84429]
[1777460653521,32.83,77566.44,0.0,0.51685,0.00015,31.84418]
[1777460658681,32.83,77571.54,0.0,0.51762,0.00015,31.8436]
[1777460663686,32.83,77571.92,0.0,0.51768,0.00015,31.84355]
[1777460667633,32.83,77572.63,0.0,0.51779,0.00015,31.84346]
[1777460672802,32.83,77572.01,0.0,0.5177,0.00015,31.84068]
[1777460675698,32.83,77581.66,0.0,0.51916,0.00015,31.83923]
[1777460677935,32.83,77586.89,0.0,0.51996,0.00015,31.83826]
[1777460683706,32.83,77588.59,0.0,0.52021,0.00015,31.83792]
[1777460688711,32.84,77585.48,0.0,0.51974,0.00015,31.83853]
[1777460693716,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694084,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694130,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694319,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694463,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694629,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694694,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460694921,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460695243,32.84,77584.83,0.0,0.51964,0.00015,31.83866]
[1777460696719,32.84,77618.0,0.0,0.52468,0.00015,31.8299]
[1777460697720,32.84,77626.15,0.0,0.52591,0.00015,31.82697]
[1777460703726,32.83,77628.59,0.0,0.52628,0.00015,31.82603]
[1777460705728,32.83,77622.16,0.0,0.52531,0.00015,31.82844]
[1777460710733,32.83,77621.12,0.0,0.52515,0.00015,31.82881]
[1777460715738,32.83,77621.08,0.0,0.52515,0.00015,31.82883]
[1777460720743,32.83,77619.22,0.0,0.52486,0.00015,31.82948]
[1777460725748,32.83,77616.76,0.0,0.52449,0.00015,31.83032]
[1777460730753,32.83,77615.03,0.0,0.52423,0.00015,31.83089]
[1777460732404,32.83,77610.88,0.0,0.5236,0.00015,31.82935]
[1777460737760,32.83,77602.87,0.0,0.52238,0.00015,31.83167]
[1777460739762,32.84,77594.3,0.0,0.52108,0.00015,31.83382]
[1777460743766,32.84,77601.4,0.0,0.52216,0.00015,31.83206]
[1777460748771,32.83,77607.22,0.0,0.52304,0.00015,31.83044]
[1777460753776,32.83,77604.04,0.0,0.52256,0.00015,31.83134]
[1777460758781,32.83,77605.15,0.0,0.52273,0.00015,31.83103]
[1777460763787,32.83,77604.43,0.0,0.52262,0.00015,31.83123]
[1777460768792,32.83,77605.13,0.0,0.52273,0.00015,31.83103]
[1777460773797,32.82,77608.43,0.0,0.52323,0.00015,31.83007]
[1777460779803,32.82,77607.72,0.0,0.52312,0.00015,31.83028]
[1777460784810,32.82,77603.69,0.0,0.52251,0.00015,31.83143]
[1777460789815,32.82,77603.59,0.0,0.5225,0.00015,31.83145]
[1777460791817,32.82,77595.71,0.0,0.5213,0.00015,31.83061]
[1777460796822,32.82,77596.63,0.0,0.52144,0.00015,31.83039]
[1777460802829,32.81,77585.27,0.0,0.51972,0.00015,31.83284]
[1777460807834,32.8,77582.88,0.0,0.51936,0.00015,31.83327]
[1777460809836,32.8,77575.35,0.0,0.51821,0.00015,31.83449]
[1777460814841,32.78,77583.2,0.0,0.51941,0.00015,31.8332]
[1777460820847,32.77,77577.61,0.0,0.51856,0.00015,31.83413]
[1777460822849,32.77,77566.45,0.0,0.51686,0.00015,31.83558]
[1777460825852,32.76,77557.07,0.0,0.51543,0.00015,31.83635]
[1777460830857,32.76,77542.95,0.0,0.51328,0.00015,31.83674]
[1777460831735,32.76,77542.95,0.0,0.51328,0.00015,31.83674]
[1777460835862,32.75,77534.22,0.0,0.51195,0.00015,31.83651]
[1777460840867,32.75,77530.94,0.0,0.51145,0.00015,31.83634]
[1777460845872,32.74,77525.23,0.0,0.51057,0.00015,31.83592]
[1777460850877,32.74,77535.14,0.0,0.51209,0.00015,31.83656]
[1777460855882,32.73,77533.27,0.0,0.5118,0.00015,31.83362]
[1777460856357,32.73,77533.27,0.0,0.5118,0.00015,31.83362]
[1777460856537,32.73,77533.27,0.0,0.5118,0.00015,31.83362]
[1777460856637,32.73,77533.27,0.0,0.5118,0.00015,31.83362]
[1777460861890,32.69,77532.43,0.0,0.51167,0.00015,31.83358]
[1777460866896,32.67,77536.95,0.0,0.51236,0.00015,31.83377]
[1777460871900,32.67,77534.42,0.0,0.51197,0.00015,31.83368]
[1777460876905,32.66,77535.67,0.0,0.51216,0.00015,31.83373]
[1777460881910,32.66,77535.92,0.0,0.5122,0.00015,31.83374]
[1777460886915,32.66,77536.91,0.0,0.51235,0.00015,31.83377]
[1777460891920,32.65,77536.81,0.0,0.51234,0.00015,31.83377]
[1777460896925,32.65,77535.88,0.0,0.5122,0.00015,31.83374]
[1777460901930,32.64,77533.83,0.0,0.51188,0.00015,31.83365]
[1777460906935,32.64,77535.95,0.0,0.51221,0.00015,31.83374]
[1777460911940,32.64,77537.38,0.0,0.51243,0.00015,31.83093]
[1777460916945,32.63,77534.0,0.0,0.51191,0.00015,31.83081]
[1777460921950,32.63,77531.15,0.0,0.51147,0.00015,31.83066]
[1777460926954,32.63,77535.01,0.0,0.51206,0.00015,31.83085]
[1777460932016,32.62,77537.76,0.0,0.51248,0.00015,31.83094]
[1777460937021,32.62,77534.16,0.0,0.51193,0.00015,31.83081]
[1777460942026,32.62,77534.06,0.0,0.51192,0.00015,31.83081]
[1777460946033,32.62,77526.6,0.0,0.51077,0.00015,31.83034]
[1777460951000,32.61,77520.55,0.0,0.50985,0.00015,31.82977]
[1777460956041,32.61,77517.11,0.0,0.50932,0.00015,31.82937]
[1777460959046,32.6,77509.42,0.0,0.50814,0.00015,31.82827]
[1777460960669,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460960735,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460960771,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460960939,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460960969,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961033,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961132,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961145,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961341,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961354,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961569,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961593,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961767,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961794,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460961967,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460962003,32.6,77503.64,0.0,0.50725,0.00015,31.82726]
[1777460962050,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962184,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962212,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962393,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962420,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962705,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962740,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962930,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460962993,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460963127,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460963332,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460963425,32.61,77503.51,0.0,0.50723,0.00015,31.82724]
[1777460964495,32.61,77492.28,0.0,0.50551,0.00015,31.82482]
[1777460965935,32.61,77492.28,0.0,0.50551,0.00015,31.82482]
[1777460965972,32.61,77492.28,0.0,0.50551,0.00015,31.82482]
[1777460966054,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460967943,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460967956,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460968998,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460969018,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460969033,32.61,77490.01,0.0,0.50516,0.00015,31.82426]
[1777460969057,32.61,77495.2,0.0,0.50596,0.00015,31.8255]
[1777460970006,32.61,77495.2,0.0,0.50596,0.00015,31.8255]
[1777460970034,32.61,77495.2,0.0,0.50596,0.00015,31.8255]
[1777460970058,32.61,77494.69,0.0,0.50588,0.00015,31.82539]
[1777460974077,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460974087,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460974224,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460974285,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460975085,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460975140,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460975296,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460975397,32.61,77493.11,0.0,0.50564,0.00015,31.82216]
[1777460977065,32.61,77477.82,0.0,0.5033,0.00015,31.81798]
[1777460982070,32.61,77480.86,0.0,0.50376,0.00015,31.8189]
[1777460985276,32.63,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460985370,32.63,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460985472,32.64,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460986292,32.64,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460986321,32.64,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460986380,32.64,77481.67,0.0,0.50389,0.00015,31.81913]
[1777460986422,32.65,77481.67,0.0,0.5039,0.00015,31.81913]
[1777460992080,32.66,77484.8,0.0,0.50438,0.00015,31.82001]
[1777460996084,32.69,77476.29,0.0,0.50309,0.00015,31.81748]
[1777460996481,32.69,77476.29,0.0,0.50309,0.00015,31.81748]
[1777460996500,32.69,77476.29,0.0,0.50309,0.00015,31.81748]
[1777460996650,32.7,77476.29,0.0,0.50309,0.00015,31.81748]
[1777461002089,32.73,77479.77,0.0,0.50363,0.00015,31.81855]
[1777461007094,32.72,77484.24,0.0,0.50431,0.00015,31.81984]
[1777461012103,32.7,77487.14,0.0,0.50475,0.00015,31.82064]
[1777461015839,32.69,77486.34,0.0,0.50462,0.00015,31.82043]
[1777461015872,32.69,77486.34,0.0,0.50462,0.00015,31.82043]
[1777461015940,32.68,77486.34,0.0,0.50462,0.00015,31.82043]
[1777461016273,32.68,77486.34,0.0,0.50462,0.00015,31.82043]
[1777461016293,32.68,77486.34,0.0,0.50462,0.00015,31.82043]
[1777461017108,32.68,77487.59,0.0,0.50481,0.00015,31.82076]
[1777461018858,32.66,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461018890,32.66,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019018,32.66,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019092,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019488,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019525,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019858,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461019881,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461020076,32.65,77492.53,0.0,0.50556,0.00015,31.82201]
[1777461021112,32.64,77501.74,0.0,0.50697,0.00015,31.82403]
[1777461021898,32.64,77501.74,0.0,0.50697,0.00015,31.82403]
[1777461021932,32.64,77501.74,0.0,0.50697,0.00015,31.82403]
[1777461022095,32.64,77501.74,0.0,0.50697,0.00015,31.82403]
[1777461022113,32.64,77503.97,0.0,0.50731,0.00015,31.82446]
[1777461025928,32.64,77502.59,0.0,0.5071,0.00015,31.8242]
[1777461025953,32.64,77502.59,0.0,0.5071,0.00015,31.8242]
[1777461026118,32.63,77503.09,0.0,0.50717,0.00015,31.82429]
[1777461028119,32.63,77494.96,0.0,0.50593,0.00015,31.82259]
[1777461028983,32.63,77494.96,0.0,0.50593,0.00015,31.82259]
[1777461029004,32.63,77494.96,0.0,0.50593,0.00015,31.82259]
[1777461029076,32.63,77494.96,0.0,0.50593,0.00015,31.82259]
[1777461034125,32.62,77494.39,0.0,0.50584,0.00015,31.8196]
[1777461036110,32.62,77494.39,0.0,0.50584,0.00015,31.8196]
[1777461036122,32.62,77494.39,0.0,0.50584,0.00015,31.8196]
[1777461036127,32.63,77496.73,0.0,0.5062,0.00015,31.82013]
[1777461036149,32.63,77496.73,0.0,0.5062,0.00015,31.82013]
[1777461042133,32.66,77499.49,0.0,0.50663,0.00015,31.82071]
[1777461042234,32.66,77499.49,0.0,0.50663,0.00015,31.82071]
[1777461042244,32.66,77499.49,0.0,0.50663,0.00015,31.82071]
[1777461043134,32.67,77499.49,0.0,0.50663,0.00015,31.82071]
[1777461048139,32.68,77501.56,0.0,0.50695,0.00015,31.82113]
[1777461052403,32.62,77504.31,0.0,0.50736,0.00015,31.82167]
[1777461052432,32.62,77504.31,0.0,0.50736,0.00015,31.82167]
[1777461052563,32.62,77504.31,0.0,0.50736,0.00015,31.82167]
[1777461053144,32.61,77504.55,0.0,0.50739,0.00015,31.82172]
[1777461056478,32.6,77498.85,0.0,0.50652,0.00015,31.82059]
[1777461056498,32.6,77498.85,0.0,0.50652,0.00015,31.82059]
[1777461057148,32.6,77498.9,0.0,0.50653,0.00015,31.82061]
[1777461063154,32.6,77497.23,0.0,0.50627,0.00015,31.82025]
[1777461067175,32.6,77497.25,0.0,0.50627,0.00015,31.82025]
[1777461067202,32.6,77497.25,0.0,0.50627,0.00015,31.82025]
[1777461067421,32.6,77497.25,0.0,0.50627,0.00015,31.82025]
[1777461068159,32.6,77496.69,0.0,0.50619,0.00015,31.82013]
[1777461073164,32.6,77491.02,0.0,0.50532,0.00015,31.8188]
[1777461078169,32.6,77492.57,0.0,0.50555,0.00015,31.81918]
[1777461083174,32.6,77494.27,0.0,0.50581,0.00015,31.81958]
[1777461088179,32.6,77499.66,0.0,0.50664,0.00015,31.82077]
[1777461093184,32.6,77498.55,0.0,0.50647,0.00015,31.81768]
[1777461095106,32.6,77498.15,0.0,0.50641,0.00015,31.81759]
[1777461095140,32.6,77498.15,0.0,0.50641,0.00015,31.81759]
[1777461095186,32.6,77497.99,0.0,0.50638,0.00015,31.81756]
[1777461095291,32.6,77497.99,0.0,0.50638,0.00015,31.81756]
[1777461101192,32.6,77495.26,0.0,0.50596,0.00015,31.81695]
[1777461101234,32.6,77495.26,0.0,0.50596,0.00015,31.81695]
[1777461101255,32.6,77495.26,0.0,0.50596,0.00015,31.81695]
[1777461101449,32.6,77495.26,0.0,0.50596,0.00015,31.81695]
[1777461102193,32.6,77494.53,0.0,0.50585,0.00015,31.81679]
[1777461103289,32.6,77495.28,0.0,0.50597,0.00015,31.81696]
[1777461103321,32.6,77495.28,0.0,0.50597,0.00015,31.81696]
[1777461104195,32.6,77491.85,0.0,0.50544,0.00015,31.81615]
[1777461105347,32.6,77490.5,0.0,0.50523,0.00015,31.81582]
[1777461105358,32.6,77490.5,0.0,0.50523,0.00015,31.81582]
[1777461106197,32.59,77491.19,0.0,0.50534,0.00015,31.81599]
[1777461106370,32.59,77491.19,0.0,0.50534,0.00015,31.81599]
[1777461106389,32.59,77491.19,0.0,0.50534,0.00015,31.81599]
[1777461106601,32.59,77491.19,0.0,0.50534,0.00015,31.81599]
[1777461107197,32.6,77496.09,0.0,0.50609,0.00015,31.81714]
[1777461109382,32.6,77502.2,0.0,0.50703,0.00015,31.81842]
[1777461109418,32.6,77502.2,0.0,0.50703,0.00015,31.81842]
[1777461109500,32.6,77502.2,0.0,0.50703,0.00015,31.81842]
[1777461110125,32.6,77502.2,0.0,0.50703,0.00015,31.81842]
[1777461115204,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461115983,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461116019,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461116166,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461116506,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461116524,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461117185,32.59,77502.84,0.0,0.50713,0.00015,31.81855]
[1777461120220,32.59,77510.45,0.0,0.50829,0.00015,31.81987]
[1777461121559,32.59,77510.72,0.0,0.50834,0.00015,31.81991]
[1777461121581,32.59,77510.72,0.0,0.50834,0.00015,31.81991]
[1777461122218,32.59,77510.72,0.0,0.50834,0.00015,31.81991]
[1777461127254,32.59,77509.52,0.0,0.50815,0.00015,31.81972]
[1777461129748,32.59,77511.05,0.0,0.50839,0.00015,31.81996]
[1777461129764,32.59,77511.05,0.0,0.50839,0.00015,31.81996]
[1777461130275,32.59,77511.05,0.0,0.50839,0.00015,31.81996]
[1777461130510,32.59,77511.05,0.0,0.50839,0.00015,31.81996]
[1777461130557,32.59,77511.05,0.0,0.50839,0.00015,31.81996]
[1777461131279,32.58,77517.3,0.0,0.50934,0.00015,31.82083]
[1777461131802,32.58,77517.3,0.0,0.50934,0.00015,31.82083]
[1777461131828,32.58,77517.3,0.0,0.50934,0.00015,31.82083]
[1777461131928,32.58,77517.3,0.0,0.50934,0.00015,31.82083]
[1777461132280,32.56,77519.87,0.0,0.50974,0.00015,31.82114]
[1777461133820,32.56,77519.87,0.0,0.50974,0.00015,31.82114]
[1777461133830,32.56,77519.87,0.0,0.50974,0.00015,31.82114]
[1777461133856,32.56,77519.87,0.0,0.50974,0.00015,31.82114]
[1777461134282,32.56,77528.08,0.0,0.51099,0.00015,31.82189]
[1777461139287,32.54,77521.34,0.0,0.50996,0.00015,31.8213]
[1777461144292,32.53,77524.08,0.0,0.51038,0.00015,31.82157]
[1777461145984,32.52,77525.15,0.0,0.51054,0.00015,31.82167]
[1777461146014,32.52,77525.15,0.0,0.51054,0.00015,31.82167]
[1777461146073,32.52,77525.15,0.0,0.51054,0.00015,31.82167]
[1777461146294,32.52,77525.39,0.0,0.51058,0.00015,31.82169]
[1777461148004,32.52,77523.48,0.0,0.51029,0.00015,31.82152]
[1777461148049,32.52,77523.48,0.0,0.51029,0.00015,31.82152]
[1777461148296,32.52,77523.45,0.0,0.51028,0.00015,31.82151]
[1777461153301,32.52,77524.18,0.0,0.51039,0.00015,31.81872]
[1777461158306,32.52,77526.09,0.0,0.51069,0.00015,31.81889]
[1777461163312,32.51,77527.04,0.0,0.51083,0.00015,31.81897]
[1777461168317,32.51,77532.46,0.0,0.51166,0.00015,31.81932]
[1777461173322,32.49,77534.0,0.0,0.5119,0.00015,31.81939]
[1777461176636,32.49,77534.32,0.0,0.51195,0.00015,31.81941]
[1777461176675,32.49,77534.32,0.0,0.51195,0.00015,31.81941]
[1777461176712,32.49,77534.32,0.0,0.51195,0.00015,31.81941]
[1777461177326,32.49,77534.16,0.0,0.51193,0.00015,31.8194]
[1777461182331,32.48,77535.22,0.0,0.51209,0.00015,31.81944]
[1777461185888,32.48,77538.0,0.0,0.51252,0.00015,31.81953]
[1777461185934,32.48,77538.0,0.0,0.51252,0.00015,31.81953]
[1777461186128,32.47,77538.0,0.0,0.51252,0.00015,31.81953]
[1777461187771,32.47,77538.02,0.0,0.51252,0.00015,31.81953]
[1777461187782,32.47,77538.02,0.0,0.51252,0.00015,31.81953]
[1777461188337,32.47,77545.67,0.0,0.5137,0.00015,31.81959]
[1777461193342,32.44,77546.56,0.0,0.51383,0.00015,31.81957]
[1777461199348,32.43,77545.36,0.0,0.51365,0.00015,31.81959]
[1777461204354,32.43,77544.46,0.0,0.51351,0.00015,31.81959]
[1777461209359,32.42,77544.16,0.0,0.51346,0.00015,31.8196]
[1777461214364,32.42,77543.53,0.0,0.51337,0.00015,31.81674]
[1777461215199,32.42,77543.53,0.0,0.51337,0.00015,31.81674]
[1777461215233,32.42,77543.53,0.0,0.51337,0.00015,31.81674]
[1777461215365,32.42,77543.3,0.0,0.51333,0.00015,31.81674]
[1777461218252,32.42,77543.06,0.0,0.51329,0.00015,31.81674]
[1777461218287,32.42,77543.06,0.0,0.51329,0.00015,31.81674]
[1777461218375,32.42,77542.95,0.0,0.51328,0.00015,31.81674]
[1777461219393,32.42,77542.85,0.0,0.51326,0.00015,31.81674]
[1777461219413,32.42,77542.85,0.0,0.51326,0.00015,31.81674]
[1777461221371,32.42,77542.61,0.0,0.51323,0.00015,31.81674]
[1777461223319,32.42,77542.61,0.0,0.51323,0.00015,31.81674]
[1777461223347,32.42,77542.61,0.0,0.51323,0.00015,31.81674]
[1777461223373,32.42,77542.4,0.0,0.51319,0.00015,31.81674]
[1777461223384,32.42,77542.4,0.0,0.51319,0.00015,31.81674]
[1777461229379,32.42,77538.26,0.0,0.51255,0.00015,31.81668]
[1777461234384,32.42,77538.45,0.0,0.51258,0.00015,31.81669]
[1777461239388,32.41,77538.5,0.0,0.51259,0.00015,31.81669]
[1777461244393,32.41,77539.57,0.0,0.51276,0.00015,31.81671]
[1777461249398,32.41,77540.22,0.0,0.51286,0.00015,31.81672]
[1777461255404,32.41,77540.21,0.0,0.51286,0.00015,31.81672]
[1777461260409,32.41,77540.3,0.0,0.51287,0.00015,31.81672]
[1777461264935,32.41,77539.55,0.0,0.51275,0.00015,31.81671]
[1777461264948,32.41,77539.55,0.0,0.51275,0.00015,31.81671]
[1777461265414,32.41,77539.1,0.0,0.51268,0.00015,31.8167]
[1777461270419,32.41,77538.6,0.0,0.51261,0.00015,31.81669]
[1777461275424,32.4,77535.95,0.0,0.5122,0.00015,31.81376]
[1777461278095,32.4,77537.42,0.0,0.51243,0.00015,31.81381]
[1777461278126,32.4,77537.42,0.0,0.51243,0.00015,31.81381]
[1777461278237,32.4,77537.42,0.0,0.51243,0.00015,31.81381]
[1777461278426,32.4,77537.43,0.0,0.51243,0.00015,31.81381]
[1777461284431,32.4,77537.52,0.0,0.51244,0.00015,31.81381]
[1777461289436,32.4,77538.16,0.0,0.51254,0.00015,31.81382]
[1777461294441,32.4,77537.48,0.0,0.51243,0.00015,31.81381]
[1777461295403,32.4,77537.48,0.0,0.51243,0.00015,31.81381]
[1777461295436,32.4,77537.48,0.0,0.51243,0.00015,31.81381]
[1777461295431,32.4,77537.48,0.0,0.51243,0.00015,31.81381]
[1777461301450,32.4,77538.28,0.0,0.51256,0.00015,31.81383]
[1777461303490,32.4,77538.28,0.0,0.51256,0.00015,31.81383]
[1777461303514,32.4,77538.28,0.0,0.51256,0.00015,31.81383]
[1777461303627,32.4,77538.28,0.0,0.51256,0.00015,31.81383]
[1777461303712,32.4,77538.28,0.0,0.51256,0.00015,31.81383]
[1777461306538,32.4,77538.91,0.0,0.51265,0.00015,31.81384]
[1777461306567,32.4,77538.91,0.0,0.51265,0.00015,31.81384]
[1777461306780,32.4,77538.91,0.0,0.51265,0.00015,31.81384]
[1777461306808,32.4,77538.91,0.0,0.51265,0.00015,31.81384]
[1777461306906,32.4,77538.91,0.0,0.51265,0.00015,31.81384]
[1777461310560,32.4,77533.88,0.0,0.51188,0.00015,31.81368]
[1777461310584,32.4,77533.88,0.0,0.51188,0.00015,31.81368]
[1777461311460,32.4,77529.43,0.0,0.51119,0.00015,31.81344]
[1777461316465,32.4,77529.58,0.0,0.51121,0.00015,31.81345]
[1777461319468,32.4,77537.38,0.0,0.51242,0.00015,31.81381]
[1777461323472,32.4,77544.69,0.0,0.51355,0.00015,31.81388]
[1777461323760,32.4,77544.69,0.0,0.51355,0.00015,31.81388]
[1777461323791,32.4,77544.69,0.0,0.51355,0.00015,31.81388]
[1777461323935,32.4,77544.69,0.0,0.51355,0.00015,31.81388]
[1777461324473,32.39,77545.23,0.0,0.51363,0.00015,31.81387]
[1777461326343,32.39,77545.51,0.0,0.51367,0.00015,31.81387]
[1777461326383,32.39,77545.51,0.0,0.51367,0.00015,31.81387]
[1777461326458,32.39,77545.51,0.0,0.51367,0.00015,31.81387]
[1777461329477,32.39,77553.88,0.0,0.51496,0.00015,31.8136]
[1777461335483,32.39,77555.54,0.0,0.51522,0.00015,31.81065]
[1777461336511,32.39,77555.47,0.0,0.51521,0.00015,31.81066]
[1777461336536,32.39,77555.47,0.0,0.51521,0.00015,31.81066]
[1777461337485,32.38,77556.19,0.0,0.51532,0.00015,31.81061]
[1777461340165,32.37,77559.66,0.0,0.51586,0.00015,31.81036]
[1777461340193,32.37,77559.66,0.0,0.51586,0.00015,31.81036]
[1777461340243,32.37,77559.66,0.0,0.51586,0.00015,31.81036]
[1777461340488,32.37,77561.83,0.0,0.51619,0.00015,31.81018]
[1777461340643,32.37,77561.83,0.0,0.51619,0.00015,31.81018]
[1777461340679,32.37,77561.83,0.0,0.51619,0.00015,31.81018]
[1777461340837,32.37,77561.83,0.0,0.51619,0.00015,31.81018]
[1777461342490,32.36,77554.28,0.0,0.51503,0.00015,31.81072]
[1777461343140,32.36,77554.28,0.0,0.51503,0.00015,31.81072]
[1777461343152,32.36,77554.28,0.0,0.51503,0.00015,31.81072]
[1777461343198,32.36,77554.28,0.0,0.51503,0.00015,31.81072]
[1777461343491,32.36,77551.75,0.0,0.51464,0.00015,31.81084]
[1777461348496,32.36,77550.83,0.0,0.51449,0.00015,31.81088]
[1777461351944,32.36,77551.07,0.0,0.51453,0.00015,31.81087]
[1777461351955,32.36,77551.07,0.0,0.51453,0.00015,31.81087]
[1777461352500,32.36,77551.74,0.0,0.51463,0.00015,31.81084]
[1777461355209,32.36,77551.66,0.0,0.51462,0.00015,31.81084]
[1777461355232,32.36,77551.66,0.0,0.51462,0.00015,31.81084]
[1777461355307,32.36,77551.66,0.0,0.51462,0.00015,31.81084]
[1777461355503,32.36,77551.8,0.0,0.51464,0.00015,31.81084]
[1777461361509,32.36,77552.6,0.0,0.51477,0.00015,31.8108]
[1777461366514,32.36,77551.32,0.0,0.51457,0.00015,31.81086]
[1777461368456,32.36,77549.93,0.0,0.51436,0.00015,31.81091]
[1777461368488,32.36,77549.93,0.0,0.51436,0.00015,31.81091]
[1777461368516,32.36,77549.52,0.0,0.51429,0.00015,31.81092]
[1777461369411,32.36,77549.52,0.0,0.51429,0.00015,31.81092]
[1777461369440,32.36,77549.52,0.0,0.51429,0.00015,31.81092]
[1777461369517,32.36,77546.92,0.0,0.51389,0.00015,31.81099]
[1777461369599,32.36,77546.92,0.0,0.51389,0.00015,31.81099]
[1777461375524,32.36,77549.83,0.0,0.51434,0.00015,31.81091]
[1777461377955,32.36,77550.79,0.0,0.51449,0.00015,31.81088]
[1777461377976,32.36,77550.79,0.0,0.51449,0.00015,31.81088]
[1777461380068,32.36,77554.27,0.0,0.51503,0.00015,31.81072]
[1777461380078,32.36,77554.27,0.0,0.51503,0.00015,31.81072]
[1777461380284,32.36,77554.27,0.0,0.51503,0.00015,31.81072]
[1777461380529,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380619,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380636,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380659,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380696,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380708,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461380931,32.36,77554.43,0.0,0.51505,0.00015,31.81071]
[1777461387745,32.35,77555.9,0.0,0.51528,0.00015,31.81062]
[1777461387766,32.35,77555.9,0.0,0.51528,0.00015,31.81062]
[1777461388537,32.35,77556.8,0.0,0.51542,0.00015,31.81057]
[1777461392808,32.35,77558.27,0.0,0.51564,0.00015,31.8076]
[1777461392827,32.35,77558.27,0.0,0.51564,0.00015,31.8076]
[1777461393027,32.35,77558.27,0.0,0.51564,0.00015,31.8076]
[1777461393542,32.35,77558.29,0.0,0.51565,0.00015,31.8076]
[1777461399548,32.35,77558.19,0.0,0.51563,0.00015,31.80761]
[1777461404555,32.34,77558.32,0.0,0.51565,0.00015,31.8076]
[1777461407558,32.34,77547.05,0.0,0.51391,0.00015,31.80812]
[1777461412563,32.34,77547.81,0.0,0.51403,0.00015,31.80811]
[1777461417568,32.34,77553.97,0.0,0.51498,0.00015,31.80787]
[1777461422573,32.34,77554.09,0.0,0.515,0.00015,31.80787]
[1777461427578,32.34,77554.39,0.0,0.51505,0.00015,31.80785]
[1777461431473,32.34,77555.18,0.0,0.51517,0.00015,31.80781]
[1777461431499,32.34,77555.18,0.0,0.51517,0.00015,31.80781]
[1777461431582,32.34,77555.18,0.0,0.51517,0.00015,31.80781]
[1777461431682,32.34,77555.18,0.0,0.51517,0.00015,31.80781]
[1777461437588,32.34,77557.89,0.0,0.51559,0.00015,31.80763]
[1777461442593,32.33,77558.95,0.0,0.51575,0.00015,31.80755]
[1777461447598,32.33,77553.8,0.0,0.51495,0.00015,31.80788]
[1777461452603,32.33,77552.94,0.0,0.51482,0.00015,31.80506]
[1777461455945,32.33,77552.49,0.0,0.51475,0.00015,31.80509]
[1777461455968,32.33,77552.49,0.0,0.51475,0.00015,31.80509]
[1777461456324,32.33,77552.49,0.0,0.51475,0.00015,31.80509]
[1777461456606,32.33,77551.69,0.0,0.51463,0.00015,31.80512]
[1777461458964,32.33,77551.1,0.0,0.51454,0.00015,31.80514]
[1777461458998,32.33,77551.1,0.0,0.51454,0.00015,31.80514]
[1777461459102,32.33,77551.1,0.0,0.51454,0.00015,31.80514]
[1777461459117,32.33,77551.1,0.0,0.51454,0.00015,31.80514]
[1777461459312,32.33,77551.1,0.0,0.51454,0.00015,31.80514]
[1777461464999,32.33,77551.05,0.0,0.51453,0.00015,31.80515]
[1777461465027,32.33,77551.05,0.0,0.51453,0.00015,31.80515]
[1777461465615,32.33,77551.78,0.0,0.51464,0.00015,31.80512]
[1777461470620,32.32,77552.29,0.0,0.51472,0.00015,31.80509]
[1777461475625,32.32,77552.9,0.0,0.51482,0.00015,31.80506]
[1777461479447,32.32,77554.31,0.0,0.51503,0.00015,31.80499]
[1777461479518,32.32,77554.31,0.0,0.51503,0.00015,31.80499]
[1777461479598,32.32,77554.31,0.0,0.51503,0.00015,31.80499]
[1777461479543,32.32,77554.31,0.0,0.51503,0.00015,31.80499]
[1777461481127,32.32,77553.99,0.0,0.51498,0.00015,31.80501]
[1777461481146,32.32,77553.99,0.0,0.51498,0.00015,31.80501]
[1777461481631,32.32,77555.23,0.0,0.51518,0.00015,31.80494]
[1777461482309,32.32,77555.23,0.0,0.51518,0.00015,31.80494]
[1777461482328,32.32,77555.23,0.0,0.51518,0.00015,31.80494]
[1777461482620,32.32,77555.23,0.0,0.51518,0.00015,31.80494]
[1777461487637,32.32,77554.69,0.0,0.51509,0.00015,31.80497]
[1777461492642,32.32,77554.9,0.0,0.51513,0.00015,31.80496]
[1777461497647,32.32,77552.44,0.0,0.51474,0.00015,31.80509]
[1777461502652,32.32,77552.96,0.0,0.51483,0.00015,31.80506]
[1777461503654,32.32,77552.96,0.0,0.51483,0.00015,31.80506]
[1777461503682,32.32,77553.0,0.0,0.51483,0.00015,31.80506]
[1777461503885,32.32,77553.0,0.0,0.51483,0.00015,31.80506]
[1777461504654,32.32,77553.06,0.0,0.51484,0.00015,31.80506]
[1777461510660,32.32,77554.15,0.0,0.51501,0.00015,31.805]
[1777461510749,32.32,77554.15,0.0,0.51501,0.00015,31.805]
[1777461510763,32.32,77554.15,0.0,0.51501,0.00015,31.805]
[1777461511661,32.32,77554.23,0.0,0.51502,0.00015,31.80214]
[1777461516154,32.31,77553.48,0.0,0.51491,0.00015,31.80218]
[1777461516175,32.31,77553.48,0.0,0.51491,0.00015,31.80218]
[1777461516200,32.31,77553.48,0.0,0.51491,0.00015,31.80218]
[1777461516256,32.31,77553.48,0.0,0.51491,0.00015,31.80218]
[1777461521671,32.31,77545.41,0.0,0.51366,0.00015,31.80243]
[1777461526676,32.31,77542.4,0.0,0.51319,0.00015,31.80245]
[1777461531681,32.31,77539.79,0.0,0.51279,0.00015,31.80243]
[1777461536686,32.31,77540.11,0.0,0.51284,0.00015,31.80243]
[1777461537687,32.31,77532.93,0.0,0.51173,0.00015,31.80221]
[1777461542692,32.31,77527.45,0.0,0.51088,0.00015,31.80188]
[1777461547697,32.31,77530.49,0.0,0.51135,0.00015,31.80208]
[1777461551399,32.31,77529.45,0.0,0.51119,0.00015,31.80202]
[1777461551411,32.31,77529.45,0.0,0.51119,0.00015,31.80202]
[1777461551528,32.31,77529.45,0.0,0.51119,0.00015,31.80202]
[1777461551701,32.31,77529.29,0.0,0.51116,0.00015,31.80201]
[1777461554455,32.31,77529.19,0.0,0.51115,0.00015,31.802]
[1777461554470,32.31,77529.19,0.0,0.51115,0.00015,31.802]
[1777461554709,32.31,77529.19,0.0,0.51115,0.00015,31.802]
[1777461561710,32.31,77530.48,0.0,0.51135,0.00015,31.80208]
[1777461566715,32.31,77529.92,0.0,0.51126,0.00015,31.80205]
[1777461571720,32.31,77525.1,0.0,0.51051,0.00015,31.79884]
[1777461572380,32.31,77525.1,0.0,0.51051,0.00015,31.79884]
[1777461572401,32.31,77525.1,0.0,0.51051,0.00015,31.79884]
[1777461572721,32.31,77524.3,0.0,0.51039,0.00015,31.79877]
[1777461577731,32.32,77518.47,0.0,0.50949,0.00015,31.79817]
[1777461578506,32.32,77518.47,0.0,0.50949,0.00015,31.79817]
[1777461578562,32.32,77518.47,0.0,0.50949,0.00015,31.79817]
[1777461578715,32.32,77518.47,0.0,0.50949,0.00015,31.79817]
[1777461578732,32.32,77518.87,0.0,0.50955,0.00015,31.79821]
[1777461579733,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461579818,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461579845,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461579939,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461580013,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461580055,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461580165,32.32,77511.77,0.0,0.50845,0.00015,31.79728]
[1777461580734,32.32,77506.65,0.0,0.50766,0.00015,31.79646]
[1777461580863,32.32,77506.65,0.0,0.50766,0.00015,31.79646]
[1777461580888,32.32,77506.65,0.0,0.50766,0.00015,31.79646]
[1777461581009,32.32,77506.65,0.0,0.50766,0.00015,31.79646]
[1777461581735,32.32,77505.69,0.0,0.50751,0.00015,31.79629]
[1777461582921,32.32,77505.99,0.0,0.50756,0.00015,31.79634]
[1777461582930,32.32,77505.99,0.0,0.50756,0.00015,31.79634]
[1777461582955,32.32,77505.99,0.0,0.50756,0.00015,31.79634]
[1777461583737,32.32,77505.9,0.0,0.50754,0.00015,31.79632]
[1777461589743,32.32,77506.61,0.0,0.50765,0.00015,31.79645]
[1777461591606,32.32,77508.76,0.0,0.50799,0.00015,31.79681]
[1777461591666,32.32,77508.76,0.0,0.50799,0.00015,31.79681]
[1777461591667,32.32,77508.76,0.0,0.50799,0.00015,31.79681]
[1777461591816,32.32,77508.76,0.0,0.50799,0.00015,31.79681]
[1777461593752,32.32,77496.75,0.0,0.50613,0.00015,31.7945]
[1777461594753,32.32,77490.46,0.0,0.50515,0.00015,31.79302]
[1777461599758,32.32,77494.45,0.0,0.50577,0.00015,31.79398]
[1777461603749,32.32,77494.96,0.0,0.50585,0.00015,31.7941]
[1777461603750,32.32,77494.96,0.0,0.50585,0.00015,31.7941]
[1777461603769,32.32,77494.96,0.0,0.50585,0.00015,31.7941]
[1777461609769,32.31,77494.29,0.0,0.50574,0.00015,31.79395]
[1777461615775,32.31,77496.29,0.0,0.50605,0.00015,31.7944]
[1777461619779,32.31,77499.16,0.0,0.5065,0.00015,31.79502]
[1777461624784,32.31,77495.71,0.0,0.50596,0.00015,31.79427]
[1777461625596,32.31,77495.71,0.0,0.50596,0.00015,31.79427]
[1777461625620,32.31,77495.71,0.0,0.50596,0.00015,31.79427]
[1777461625750,32.31,77495.71,0.0,0.50596,0.00015,31.79427]
[1777461628642,32.31,77496.55,0.0,0.50609,0.00015,31.79446]
[1777461628668,32.31,77496.55,0.0,0.50609,0.00015,31.79446]
[1777461628788,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461628825,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461628861,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461628879,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629296,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629323,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629529,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629557,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629593,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629652,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461629683,32.31,77496.42,0.0,0.50607,0.00015,31.79443]
[1777461634797,32.31,77502.09,0.0,0.50695,0.00015,31.79276]
[1777461636753,32.31,77504.27,0.0,0.50729,0.00015,31.79317]
[1777461636773,32.31,77504.27,0.0,0.50729,0.00015,31.79317]
[1777461636799,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637205,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637370,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637438,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637479,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637754,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637822,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461637986,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461638074,32.31,77505.53,0.0,0.50748,0.00015,31.7934]
[1777461639802,32.31,77494.73,0.0,0.50581,0.00015,31.79119]
[1777461645808,32.31,77488.92,0.0,0.50491,0.00015,31.78977]
[1777461649100,32.31,77491.01,0.0,0.50523,0.00015,31.7903]
[1777461649132,32.31,77491.01,0.0,0.50523,0.00015,31.7903]
[1777461649812,32.31,77492.21,0.0,0.50542,0.00015,31.7906]
[1777461654054,32.31,77495.97,0.0,0.506,0.00015,31.79147]
[1777461654091,32.31,77495.97,0.0,0.506,0.00015,31.79147]
[1777461654255,32.31,77495.97,0.0,0.506,0.00015,31.79147]
[1777461654817,32.31,77494.58,0.0,0.50579,0.00015,31.79116]
[1777461660822,32.31,77492.51,0.0,0.50547,0.00015,31.79067]
[1777461666828,32.31,77490.28,0.0,0.50512,0.00015,31.79012]
[1777461668281,32.31,77490.56,0.0,0.50516,0.00015,31.79019]
[1777461668303,32.31,77490.56,0.0,0.50516,0.00015,31.79019]
[1777461668791,32.31,77490.56,0.0,0.50516,0.00015,31.79019]
[1777461672408,32.3,77490.71,0.0,0.50519,0.00015,31.79023]
[1777461672446,32.3,77490.71,0.0,0.50519,0.00015,31.79023]
[1777461672787,32.3,77490.71,0.0,0.50519,0.00015,31.79023]
[1777461672820,32.3,77490.71,0.0,0.50519,0.00015,31.79023]
[1777461674333,32.3,77490.78,0.0,0.5052,0.00015,31.79025]
[1777461674368,32.3,77490.78,0.0,0.5052,0.00015,31.79025]
[1777461674528,32.3,77490.78,0.0,0.5052,0.00015,31.79025]
[1777461678840,32.3,77498.05,0.0,0.50632,0.00015,31.79193]
[1777461683845,32.3,77498.8,0.0,0.50644,0.00015,31.79209]
[1777461688850,32.3,77498.08,0.0,0.50633,0.00015,31.79194]
[1777461693855,32.3,77496.56,0.0,0.50609,0.00015,31.78875]
[1777461698860,32.3,77496.76,0.0,0.50612,0.00015,31.7888]
[1777461703865,32.29,77498.72,0.0,0.50642,0.00015,31.78922]
[1777461708870,32.29,77492.47,0.0,0.50546,0.00016,31.7878]
[1777461709903,32.29,77492.19,0.0,0.50541,0.00016,31.78774]
[1777461709923,32.29,77492.19,0.0,0.50541,0.00016,31.78774]
[1777461710095,32.29,77492.19,0.0,0.50541,0.00016,31.78774]
[1777461710872,32.29,77492.01,0.0,0.50539,0.00016,31.78769]
[1777461715877,32.29,77489.3,0.0,0.50497,0.00016,31.78702]
[1777461720882,32.29,77488.43,0.0,0.50483,0.00016,31.78679]
[1777461724886,32.29,77480.83,0.0,0.50365,0.00016,31.78467]
[1777461725115,32.29,77480.83,0.0,0.50365,0.00016,31.78467]
[1777461725136,32.29,77480.83,0.0,0.50365,0.00016,31.78467]
[1777461725887,32.29,77480.89,0.0,0.50366,0.00016,31.78469]
[1777461731893,32.29,77479.45,0.0,0.50344,0.00016,31.78426]
[1777461735248,32.29,77480.82,0.0,0.50365,0.00016,31.78467]
[1777461735271,32.29,77480.82,0.0,0.50365,0.00016,31.78467]
[1777461735533,32.29,77480.82,0.0,0.50365,0.00016,31.78467]
[1777461735548,32.29,77480.82,0.0,0.50365,0.00016,31.78467]
[1777461740902,32.29,77480.83,0.0,0.50365,0.00016,31.78467]
[1777461745907,32.3,77479.59,0.0,0.50346,0.00016,31.7843]
[1777461750912,32.3,77478.52,0.0,0.5033,0.00016,31.78397]
[1777461755917,32.3,77483.5,0.0,0.50407,0.00016,31.78259]
[1777461757607,32.3,77484.87,0.0,0.50428,0.00016,31.78297]
[1777461757620,32.3,77484.87,0.0,0.50428,0.00016,31.78297]
[1777461757919,32.3,77484.74,0.0,0.50426,0.00016,31.78294]
[1777461762924,32.3,77483.72,0.0,0.5041,0.00016,31.78265]
[1777461766794,32.3,77483.08,0.0,0.504,0.00016,31.78247]
[1777461766820,32.3,77483.08,0.0,0.504,0.00016,31.78247]
[1777461766873,32.3,77483.08,0.0,0.504,0.00016,31.78247]
[1777461766928,32.3,77483.12,0.0,0.50401,0.00016,31.78248]
[1777461771906,32.3,77482.61,0.0,0.50393,0.00016,31.78233]
[1777461771917,32.3,77482.61,0.0,0.50393,0.00016,31.78233]
[1777461771933,32.3,77481.31,0.0,0.50373,0.00016,31.78195]
[1777461772930,32.3,77481.31,0.0,0.50373,0.00016,31.78195]
[1777461772965,32.3,77480.05,0.0,0.50353,0.00016,31.78158]
[1777461773172,32.3,77480.05,0.0,0.50353,0.00016,31.78158]
[1777461773934,32.3,77480.72,0.0,0.50364,0.00016,31.78178]
[1777461775992,32.3,77479.11,0.0,0.50339,0.00016,31.78129]
[1777461776019,32.3,77479.11,0.0,0.50339,0.00016,31.78129]
[1777461776937,32.3,77477.9,0.0,0.5032,0.00016,31.78092]
[1777461778056,32.3,77478.57,0.0,0.5033,0.00016,31.78113]
[1777461778094,32.3,77478.57,0.0,0.5033,0.00016,31.78113]
[1777461778359,32.3,77478.57,0.0,0.5033,0.00016,31.78113]
[1777461778939,32.3,77478.23,0.0,0.50325,0.00016,31.78102]
[1777461783944,32.3,77477.12,0.0,0.50308,0.00016,31.78067]
[1777461788949,32.3,77481.5,0.0,0.50376,0.00016,31.78201]
[1777461794933,32.3,77476.03,0.0,0.50291,0.00016,31.78033]
[1777461799963,32.31,77473.21,0.0,0.50247,0.00016,31.77941]
[1777461800438,32.31,77473.21,0.0,0.50247,0.00016,31.77941]
[1777461800473,32.31,77473.21,0.0,0.50247,0.00016,31.77941]
[1777461800498,32.31,77473.21,0.0,0.50247,0.00016,31.77941]
[1777461800964,32.31,77473.36,0.0,0.5025,0.00016,31.77946]
[1777461802454,32.31,77473.36,0.0,0.5025,0.00016,31.77946]
[1777461802632,32.31,77473.36,0.0,0.5025,0.00016,31.77946]
[1777461802662,32.31,77473.36,0.0,0.5025,0.00016,31.77946]
[1777461802966,32.31,77473.89,0.0,0.50258,0.00016,31.77963]
[1777461804470,32.31,77474.27,0.0,0.50264,0.00016,31.77976]
[1777461804546,32.31,77474.27,0.0,0.50264,0.00016,31.77976]
[1777461804573,32.31,77474.27,0.0,0.50264,0.00016,31.77976]
[1777461804674,32.31,77474.27,0.0,0.50264,0.00016,31.77976]
[1777461806488,32.31,77474.39,0.0,0.50266,0.00016,31.7798]
[1777461806970,32.31,77474.87,0.0,0.50273,0.00016,31.77995]
[1777461811655,32.31,77474.21,0.0,0.50263,0.00015,31.77974]
[1777461811671,32.31,77474.21,0.0,0.50263,0.00015,31.77974]
[1777461811976,32.31,77473.15,0.0,0.50247,0.00016,31.77653]
[1777461812654,32.31,77473.15,0.0,0.50247,0.00016,31.77653]
[1777461812692,32.31,77473.15,0.0,0.50247,0.00016,31.77653]
[1777461812719,32.31,77473.15,0.0,0.50247,0.00016,31.77653]
[1777461812977,32.31,77472.83,0.0,0.50242,0.00016,31.77642]
[1777461816773,32.31,77472.15,0.0,0.50231,0.00016,31.77619]
[1777461821986,32.31,77472.76,0.0,0.50241,0.00015,31.7764]
[1777461826991,32.32,77476.91,0.0,0.50305,0.00015,31.77775]
[1777461831996,32.32,77481.0,0.0,0.50368,0.00015,31.779]
[1777461838002,32.32,77482.46,0.0,0.50391,0.00015,31.77943]
[1777461843008,32.32,77481.85,0.0,0.50382,0.00015,31.77925]
[1777461848013,32.32,77482.42,0.0,0.5039,0.00015,31.77941]
[1777461853018,32.32,77482.26,0.0,0.50388,0.00015,31.77937]
[1777461858023,32.32,77482.86,0.0,0.50397,0.00015,31.77954]
[1777461863028,32.32,77481.25,0.0,0.50372,0.00015,31.77907]
[1777461868034,32.32,77477.26,0.0,0.50311,0.00015,31.77786]
[1777461873039,32.32,77477.16,0.0,0.50309,0.00015,31.77497]
[1777461878044,32.32,77477.04,0.0,0.50307,0.00015,31.77493]
[1777461883049,32.32,77483.03,0.0,0.504,0.00015,31.77673]
[1777461888054,32.32,77481.3,0.0,0.50373,0.00015,31.77623]
[1777461893059,32.32,77481.52,0.0,0.50376,0.00015,31.77629]
[1777461898064,32.32,77480.95,0.0,0.50368,0.00015,31.77612]
[1777461903069,32.32,77481.6,0.0,0.50378,0.00015,31.77631]
[1777461908074,32.32,77477.78,0.0,0.50318,0.00015,31.77516]
[1777461913079,32.32,77477.7,0.0,0.50317,0.00015,31.77513]
[1777461918084,32.32,77479.42,0.0,0.50344,0.00015,31.77566]
[1777461923089,32.32,77478.42,0.0,0.50328,0.00015,31.77536]
[1777461928094,32.32,77479.39,0.0,0.50343,0.00015,31.77565]
[1777461933099,32.32,77479.08,0.0,0.50339,0.00015,31.7727]
[1777461938104,32.32,77477.91,0.0,0.50321,0.00015,31.77234]
[1777461943109,32.32,77477.42,0.0,0.50313,0.00015,31.77219]
[1777461949115,32.32,77473.86,0.0,0.50258,0.00015,31.77104]
[1777461949167,32.32,77473.86,0.0,0.50258,0.00015,31.77104]
[1777461949196,32.32,77473.86,0.0,0.50258,0.00015,31.77104]
[1777461950075,32.32,77473.86,0.0,0.50258,0.00015,31.77104]
[1777461950116,32.32,77470.16,0.0,0.502,0.00016,31.76979]
[1777461953119,32.32,77459.78,0.0,0.50039,0.00016,31.76592]
[1777461958124,32.32,77454.45,0.0,0.49957,0.00016,31.76373]
[1777461964114,32.32,77450.95,0.0,0.49902,0.00016,31.76222]
[1777461969139,32.32,77452.8,0.0,0.49931,0.00016,31.76302]
[1777461974144,32.32,77455.58,0.0,0.49974,0.00016,31.7642]
[1777461979150,32.32,77453.06,0.0,0.49935,0.00016,31.76313]
[1777461984155,32.32,77452.77,0.0,0.49931,0.00016,31.76301]
[1777461986477,32.32,77452.99,0.0,0.49934,0.00016,31.7631]
[1777461987158,32.32,77452.91,0.0,0.49933,0.00016,31.76307]
[1777461992163,32.32,77446.84,0.0,0.49839,0.00016,31.7575]
[1777461997168,32.32,77450.64,0.0,0.49898,0.00016,31.75922]
[1777462002173,32.32,77454.02,0.0,0.4995,0.00016,31.76069]
[1777462007178,32.32,77454.14,0.0,0.49952,0.00016,31.76074]
[1777462012183,32.32,77455.32,0.0,0.4997,0.00016,31.76123]
[1777462018189,32.32,77453.99,0.0,0.4995,0.00016,31.76067]
[1777462023194,32.32,77456.91,0.0,0.49995,0.00016,31.76189]
[1777462028199,32.32,77456.51,0.0,0.49989,0.00016,31.76173]
[1777462033204,32.32,77456.98,0.0,0.49996,0.00016,31.76192]
[1777462038209,32.32,77454.79,0.0,0.49962,0.00016,31.76101]
[1777462044215,32.32,77456.18,0.0,0.49984,0.00016,31.76159]
[1777462049220,32.32,77456.64,0.0,0.49991,0.00016,31.76178]
[1777462054226,32.32,77457.72,0.0,0.50007,0.00016,31.75937]
[1777462059231,32.32,77456.47,0.0,0.49988,0.00016,31.75885]
[1777462064236,32.32,77454.13,0.0,0.49952,0.00016,31.75787]
[1777462069241,32.32,77454.3,0.0,0.49954,0.00016,31.75794]
[1777462074246,32.33,77454.22,0.0,0.49953,0.00016,31.75791]
[1777462079251,32.33,77452.76,0.0,0.49931,0.00016,31.75728]
[1777462084256,32.33,77453.52,0.0,0.49942,0.00016,31.75761]
[1777462089261,32.33,77453.16,0.0,0.49937,0.00016,31.75746]
[1777462094266,32.33,77452.44,0.0,0.49926,0.00016,31.75715]
[1777462099271,32.33,77452.92,0.0,0.49933,0.00016,31.75735]
[1777462104275,32.33,77451.27,0.0,0.49908,0.00016,31.75663]
[1777462109280,32.33,77451.8,0.0,0.49916,0.00016,31.75687]
[1777462114285,32.33,77451.9,0.0,0.49917,0.00016,31.75405]
[1777462119290,32.33,77456.0,0.0,0.49981,0.00016,31.7558]
[1777462124295,32.33,77459.31,0.0,0.50032,0.00016,31.75715]
[1777462126492,32.33,77460.09,0.0,0.50044,0.00016,31.75746]
[1777462126605,32.33,77460.09,0.0,0.50044,0.00016,31.75746]
[1777462127301,32.33,77460.68,0.0,0.50053,0.00016,31.75769]
[1777462129303,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462129446,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462129857,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462129871,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462129889,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462130283,32.33,77470.51,0.0,0.50206,0.00015,31.76133]
[1777462131305,32.33,77482.33,0.0,0.50389,0.00015,31.76509]
[1777462133875,32.33,77483.67,0.0,0.5041,0.00015,31.76547]
[1777462133911,32.33,77483.67,0.0,0.5041,0.00015,31.76547]
[1777462134078,32.33,77483.67,0.0,0.5041,0.00015,31.76547]
[1777462134307,32.33,77483.67,0.0,0.5041,0.00015,31.76547]
[1777462135309,32.33,77477.21,0.0,0.50309,0.00015,31.76354]
[1777462140314,32.33,77472.5,0.0,0.50237,0.00015,31.76201]
[1777462142083,32.33,77472.5,0.0,0.50237,0.00015,31.76201]
[1777462145128,32.33,77465.21,0.0,0.50123,0.00016,31.75942]
[1777462146854,32.33,77461.24,0.0,0.50062,0.00016,31.75791]
[1777462146891,32.33,77461.24,0.0,0.50062,0.00016,31.75791]
[1777462148304,32.33,77461.24,0.0,0.50062,0.00016,31.75791]
[1777462148322,32.33,77460.93,0.0,0.50057,0.00016,31.75779]
[1777462154328,32.33,77461.2,0.0,0.50061,0.00016,31.75789]
[1777462159333,32.33,77461.35,0.0,0.50064,0.00016,31.75795]
[1777462164338,32.33,77460.94,0.0,0.50057,0.00016,31.75779]
[1777462169343,32.33,77462.41,0.0,0.5008,0.00016,31.75836]
[1777462174348,32.33,77462.73,0.0,0.50085,0.00016,31.75563]
[1777462179353,32.33,77462.16,0.0,0.50076,0.00016,31.75541]
[1777462184358,32.33,77461.96,0.0,0.50073,0.00016,31.75533]
[1777462189363,32.32,77467.77,0.0,0.50163,0.00016,31.7575]
[1777462195369,32.32,77467.77,0.0,0.50163,0.00016,31.7575]
[1777462200374,32.32,77468.84,0.0,0.5018,0.00016,31.75788]
[1777462205379,32.32,77468.58,0.0,0.50175,0.00016,31.75779]
[1777462210384,32.32,77468.88,0.0,0.5018,0.00016,31.7579]
[1777462216390,32.32,77470.78,0.0,0.5021,0.00016,31.75856]
[1777462222396,32.32,77472.03,0.0,0.50229,0.00016,31.75899]
[1777462223397,32.32,77464.97,0.0,0.50119,0.00016,31.75648]
[1777462228402,32.32,77463.85,0.0,0.50102,0.00016,31.75605]
[1777462231405,32.32,77470.63,0.0,0.50207,0.00016,31.75565]
[1777462236410,32.32,77468.22,0.0,0.5017,0.00016,31.7548]
[1777462241415,32.32,77470.47,0.0,0.50204,0.00016,31.75559]
[1777462247421,32.32,77473.09,0.0,0.50245,0.00016,31.75649]
[1777462252426,32.32,77476.04,0.0,0.50291,0.00016,31.75745]
[1777462253556,32.32,77478.33,0.0,0.50326,0.00016,31.75817]
[1777462255837,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462255845,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462255864,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462255866,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462256310,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462256346,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462256381,32.32,77481.75,0.0,0.50379,0.00016,31.7592]
[1777462256412,32.32,77481.75,0.0,0.5038,0.00016,31.7592]
[1777462256470,32.32,77481.75,0.0,0.5038,0.00016,31.7592]
[1777462256834,32.32,77481.75,0.0,0.5038,0.00016,31.7592]
[1777462256861,32.32,77481.75,0.0,0.5038,0.00016,31.7592]
[1777462257431,32.32,77483.96,0.0,0.50414,0.00016,31.75983]
[1777462263437,32.32,77480.33,0.0,0.50358,0.00016,31.75878]
[1777462266189,32.32,77481.5,0.0,0.50376,0.00016,31.75912]
[1777462266222,32.32,77481.5,0.0,0.50376,0.00016,31.75912]
[1777462266404,32.32,77481.5,0.0,0.50376,0.00016,31.75912]
[1777462266432,32.32,77481.5,0.0,0.50376,0.00016,31.75912]
[1777462266440,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266464,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266514,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266551,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266697,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266954,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462266967,32.32,77481.14,0.0,0.5037,0.00016,31.75902]
[1777462272446,32.33,77483.7,0.0,0.5041,0.00015,31.75976]
[1777462278452,32.33,77483.67,0.0,0.5041,0.00015,31.75975]
[1777462284458,32.33,77480.69,0.0,0.50363,0.00015,31.75888]
[1777462285459,32.33,77474.38,0.0,0.50266,0.00015,31.75691]
[1777462290464,32.34,77472.92,0.0,0.50243,0.00015,31.75643]
[1777462296458,32.34,77472.46,0.0,0.50236,0.00015,31.75341]
[1777462300481,32.34,77483.88,0.0,0.50413,0.00015,31.75695]
[1777462303703,32.34,77483.75,0.0,0.50411,0.00015,31.75691]
[1777462303713,32.34,77483.75,0.0,0.50411,0.00015,31.75691]
[1777462304485,32.34,77483.93,0.0,0.50414,0.00015,31.75696]
[1777462309490,32.34,77483.46,0.0,0.50406,0.00015,31.75683]
[1777462314495,32.33,77483.02,0.0,0.504,0.00015,31.7567]
[1777462319500,32.33,77484.13,0.0,0.50417,0.00015,31.75702]
[1777462324505,32.33,77484.48,0.0,0.50422,0.00015,31.75712]
[1777462329509,32.33,77484.17,0.0,0.50417,0.00015,31.75703]
[1777462334514,32.33,77486.27,0.0,0.5045,0.00015,31.75761]
[1777462339519,32.33,77488.14,0.0,0.50479,0.00015,31.75811]
[1777462344524,32.33,77490.79,0.0,0.5052,0.00016,31.75878]
[1777462349529,32.32,77493.33,0.0,0.50559,0.00016,31.7594]
[1777462354534,32.32,77496.73,0.0,0.50612,0.00016,31.75732]
[1777462359539,32.32,77495.86,0.0,0.50598,0.00016,31.75712]
[1777462364544,32.32,77493.06,0.0,0.50555,0.00016,31.75648]
[1777462370550,32.31,77491.89,0.0,0.50536,0.00016,31.7562]
[1777462373553,32.31,77500.86,0.0,0.50675,0.00016,31.75819]
[1777462379559,32.31,77500.55,0.0,0.50671,0.00016,31.75813]
[1777462384564,32.3,77505.33,0.0,0.50745,0.00016,31.75904]
[1777462386566,32.3,77515.74,0.0,0.50906,0.00016,31.76065]
[1777462389157,32.3,77515.74,0.0,0.50906,0.00016,31.76065]
[1777462389187,32.3,77515.74,0.0,0.50906,0.00016,31.76065]
[1777462394574,32.3,77518.6,0.0,0.5095,0.00016,31.761]
[1777462396273,32.3,77518.87,0.0,0.50954,0.00016,31.76103]
[1777462396288,32.3,77518.87,0.0,0.50954,0.00016,31.76103]
[1777462398361,32.3,77527.21,0.0,0.51084,0.00016,31.76182]
[1777462398415,32.3,77527.21,0.0,0.51084,0.00016,31.76182]
[1777462402530,32.3,77532.65,0.0,0.51168,0.00016,31.76215]
[1777462402572,32.3,77532.65,0.0,0.51168,0.00016,31.76215]
[1777462402582,32.3,77532.0,0.0,0.51158,0.00016,31.76212]
[1777462404969,32.3,77532.0,0.0,0.51158,0.00016,31.76212]
[1777462404987,32.3,77532.0,0.0,0.51158,0.00016,31.76212]
[1777462405585,32.3,77538.25,0.0,0.51255,0.00015,31.76234]
[1777462409180,32.3,77541.14,0.0,0.513,0.00015,31.76238]
[1777462409202,32.3,77541.14,0.0,0.513,0.00015,31.76238]
[1777462409589,32.3,77540.32,0.0,0.51287,0.00015,31.76238]
[1777462414592,32.3,77542.78,0.0,0.51325,0.00015,31.75953]
[1777462419608,32.3,77542.09,0.0,0.51314,0.00015,31.75953]
[1777462424604,32.3,77549.49,0.0,0.51429,0.00015,31.75942]
[1777462429609,32.3,77548.75,0.0,0.51418,0.00015,31.75944]
[1777462434614,32.3,77551.69,0.0,0.51463,0.00015,31.75933]
[1777462434832,32.3,77551.69,0.0,0.51463,0.00015,31.75933]
[1777462434864,32.3,77551.69,0.0,0.51463,0.00015,31.75933]
[1777462436616,32.3,77560.22,0.0,0.51595,0.00015,31.75879]
[1777462441775,32.3,77557.43,0.0,0.51552,0.00015,31.759]
[1777462441812,32.3,77557.43,0.0,0.51552,0.00015,31.759]
[1777462445098,32.3,77554.52,0.0,0.51507,0.00015,31.75919]
[1777462445111,32.3,77554.52,0.0,0.51507,0.00015,31.75919]
[1777462450630,32.3,77558.24,0.0,0.51565,0.00015,31.75895]
[1777462452196,32.3,77558.88,0.0,0.51575,0.00015,31.7589]
[1777462452233,32.3,77558.88,0.0,0.51575,0.00015,31.7589]
[1777462458638,32.3,77558.29,0.0,0.51565,0.00015,31.75894]
[1777462463643,32.3,77560.17,0.0,0.51595,0.00015,31.75879]
[1777462469652,32.3,77561.83,0.0,0.5162,0.00015,31.75865]
[1777462474746,32.3,77563.79,0.0,0.51651,0.00015,31.75559]
[1777462476658,32.3,77555.59,0.0,0.51524,0.00015,31.75626]
[1777462479661,32.3,77549.33,0.0,0.51427,0.00015,31.75656]
[1777462484666,32.3,77548.39,0.0,0.51412,0.00015,31.75658]
[1777462489671,32.3,77552.37,0.0,0.51474,0.00015,31.75644]
[1777462494677,32.3,77551.79,0.0,0.51465,0.00015,31.75646]
[1777462499682,32.3,77551.99,0.0,0.51468,0.00015,31.75645]
[1777462504687,32.3,77551.51,0.0,0.5146,0.00015,31.75648]
[1777462509692,32.3,77554.14,0.0,0.51501,0.00015,31.75635]
[1777462514697,32.3,77554.56,0.0,0.51508,0.00015,31.75632]
[1777462519702,32.3,77558.22,0.0,0.51564,0.00015,31.75608]
[1777462523507,32.3,77560.99,0.0,0.51607,0.00015,31.75586]
[1777462523539,32.3,77560.99,0.0,0.51607,0.00015,31.75586]
[1777462525369,32.3,77561.19,0.0,0.5161,0.00015,31.75584]
[1777462525401,32.3,77561.19,0.0,0.5161,0.00015,31.75584]
[1777462525708,32.3,77563.36,0.0,0.51644,0.00015,31.75564]
[1777462527409,32.3,77563.36,0.0,0.51644,0.00015,31.75564]
[1777462527425,32.3,77563.36,0.0,0.51644,0.00015,31.75564]
[1777462527610,32.3,77563.36,0.0,0.51644,0.00015,31.75564]
[1777462529712,32.3,77571.28,0.0,0.51767,0.00015,31.7547]
[1777462529813,32.3,77571.28,0.0,0.51767,0.00015,31.7547]
[1777462530713,32.3,77570.43,0.0,0.51753,0.00015,31.75482]
[1777462531417,32.3,77570.43,0.0,0.51753,0.00015,31.75482]
[1777462531445,32.3,77570.43,0.0,0.51753,0.00015,31.75482]
[1777462531556,32.3,77570.43,0.0,0.51753,0.00015,31.75482]
[1777462531644,32.3,77570.43,0.0,0.51753,0.00015,31.75195]
[1777462532715,32.31,77576.78,0.0,0.51852,0.00015,31.75101]
[1777462535745,32.31,77574.87,0.0,0.51822,0.00015,31.75131]
[1777462535786,32.31,77574.87,0.0,0.51822,0.00015,31.75131]
[1777462536550,32.31,77574.87,0.0,0.51822,0.00015,31.75131]
[1777462536652,32.31,77574.87,0.0,0.51822,0.00015,31.75131]
[1777462538478,32.31,77580.26,0.0,0.51906,0.00015,31.75041]
[1777462538494,32.31,77580.26,0.0,0.51906,0.00015,31.75041]
[1777462538638,32.31,77580.26,0.0,0.51906,0.00015,31.75041]
[1777462538723,32.31,77588.78,0.0,0.52038,0.00015,31.7487]
[1777462542819,32.31,77589.53,0.0,0.52049,0.00015,31.74854]
[1777462543728,32.31,77592.38,0.0,0.52093,0.00015,31.74788]
[1777462549734,32.31,77592.56,0.0,0.52096,0.00015,31.74783]
[1777462554739,32.31,77592.11,0.0,0.52089,0.00015,31.74794]
[1777462559744,32.31,77594.46,0.0,0.52125,0.00015,31.74737]
[1777462564749,32.31,77593.27,0.0,0.52107,0.00015,31.74766]
[1777462566611,32.31,77593.27,0.0,0.52107,0.00015,31.74766]
[1777462566712,32.31,77593.27,0.0,0.52107,0.00015,31.74766]
[1777462568031,32.31,77593.09,0.0,0.52104,0.00015,31.74771]
[1777462569756,32.31,77605.83,0.0,0.52301,0.00015,31.74424]
[1777462572013,32.31,77604.89,0.0,0.52287,0.00015,31.74453]
[1777462572045,32.31,77604.89,0.0,0.52287,0.00015,31.74453]
[1777462572759,32.31,77605.82,0.0,0.52301,0.00015,31.74425]
[1777462574063,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462574086,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462574159,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462574398,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462575057,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462575098,32.31,77605.16,0.0,0.52291,0.00015,31.74444]
[1777462575762,32.31,77603.35,0.0,0.52263,0.00015,31.74498]
[1777462577764,32.31,77611.9,0.0,0.52395,0.00015,31.74232]
[1777462580767,32.31,77605.35,0.0,0.52294,0.00015,31.74439]
[1777462583528,32.31,77604.84,0.0,0.52286,0.00015,31.74455]
[1777462583583,32.31,77604.84,0.0,0.52286,0.00015,31.74455]
[1777462583696,32.31,77604.84,0.0,0.52286,0.00015,31.74455]
[1777462583665,32.31,77604.84,0.0,0.52286,0.00015,31.74455]
[1777462586773,32.32,77598.76,0.0,0.52192,0.00015,31.74627]
[1777462588371,32.32,77598.46,0.0,0.52187,0.00015,31.74635]
[1777462588384,32.32,77598.46,0.0,0.52187,0.00015,31.74635]
[1777462593780,32.32,77593.06,0.0,0.52104,0.00015,31.74486]
[1777462598785,32.32,77591.96,0.0,0.52086,0.00015,31.74513]
[1777462603790,32.32,77592.81,0.0,0.521,0.00015,31.74492]
[1777462608795,32.33,77592.78,0.0,0.52099,0.00015,31.74493]
[1777462609342,32.33,77592.78,0.0,0.52099,0.00015,31.74493]
[1777462609796,32.33,77592.56,0.0,0.52096,0.00015,31.74499]
[1777462614801,32.33,77590.98,0.0,0.52071,0.00015,31.74536]
[1777462620747,32.33,77587.4,0.0,0.52016,0.00015,31.74616]
[1777462625813,32.33,77585.08,0.0,0.5198,0.00015,31.74664]
[1777462630817,32.33,77584.68,0.0,0.51974,0.00015,31.74672]
[1777462633028,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462633052,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462633499,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462633523,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462633654,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462633674,32.33,77584.73,0.0,0.51974,0.00015,31.74671]
[1777462638828,32.33,77583.03,0.0,0.51948,0.00015,31.74705]
[1777462643834,32.33,77582.38,0.0,0.51938,0.00015,31.74717]
[1777462644947,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462645035,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462647757,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462647776,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462647817,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462649260,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462649281,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462649378,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462649405,32.33,77583.58,0.0,0.51957,0.00015,31.74694]
[1777462650841,32.33,77597.65,0.0,0.52174,0.00015,31.74372]
[1777462652499,32.33,77599.51,0.0,0.52203,0.00015,31.74035]
[1777462652526,32.33,77599.51,0.0,0.52203,0.00015,31.74035]
[1777462652579,32.33,77599.51,0.0,0.52203,0.00015,31.74035]
[1777462652615,32.33,77599.51,0.0,0.52203,0.00015,31.74035]
[1777462654339,32.33,77600.03,0.0,0.52211,0.00015,31.74021]
[1777462654350,32.33,77600.03,0.0,0.52211,0.00015,31.74021]
[1777462654630,32.33,77600.03,0.0,0.52211,0.00015,31.74021]
[1777462655846,32.33,77589.81,0.0,0.52053,0.00015,31.74276]
[1777462658849,32.33,77604.97,0.0,0.52288,0.00015,31.73879]
[1777462659421,32.33,77604.97,0.0,0.52288,0.00015,31.73879]
[1777462659450,32.33,77604.97,0.0,0.52288,0.00015,31.73879]
[1777462660486,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462660494,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462660734,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462660767,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462660810,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462661137,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462662092,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462662265,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462662303,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462662309,32.33,77611.02,0.0,0.52381,0.00015,31.73691]
[1777462663855,32.33,77620.45,0.0,0.52527,0.00015,31.73361]
[1777462664126,32.33,77620.45,0.0,0.52527,0.00015,31.73361]
[1777462664161,32.33,77620.45,0.0,0.52527,0.00015,31.73361]
[1777462664176,32.33,77620.45,0.0,0.52527,0.00015,31.73361]
[1777462664856,32.33,77619.59,0.0,0.52513,0.00015,31.73393]
[1777462666130,32.33,77619.59,0.0,0.52513,0.00015,31.73393]
[1777462666172,32.33,77619.59,0.0,0.52513,0.00015,31.73393]
[1777462666190,32.33,77619.59,0.0,0.52513,0.00015,31.73393]
[1777462666273,32.33,77619.59,0.0,0.52513,0.00015,31.73393]
[1777462667859,32.33,77625.67,0.0,0.52607,0.00015,31.73161]
[1777462668152,32.33,77625.67,0.0,0.52607,0.00015,31.73161]
[1777462671244,32.33,77627.68,0.0,0.52639,0.00015,31.7308]
[1777462671452,32.33,77627.68,0.0,0.52639,0.00015,31.7308]
[1777462671461,32.33,77627.68,0.0,0.52639,0.00015,31.7308]
[1777462671668,32.33,77627.68,0.0,0.52639,0.00015,31.7308]
[1777462672773,32.33,77625.56,0.0,0.52606,0.00015,31.73165]
[1777462675028,32.33,77627.67,0.0,0.52638,0.00015,31.73081]
[1777462675051,32.33,77627.67,0.0,0.52638,0.00015,31.73081]
[1777462676251,32.33,77630.46,0.0,0.52681,0.00015,31.72965]
[1777462676396,32.33,77630.46,0.0,0.52681,0.00015,31.72965]
[1777462676868,32.33,77633.13,0.0,0.52723,0.00015,31.72851]
[1777462682874,32.33,77630.39,0.0,0.5268,0.00015,31.72968]
[1777462685378,32.33,77630.58,0.0,0.52683,0.00015,31.7296]
[1777462685426,32.33,77630.58,0.0,0.52683,0.00015,31.7296]
[1777462691883,32.33,77628.63,0.0,0.52653,0.00015,31.73041]
[1777462696888,32.33,77633.12,0.0,0.52723,0.00015,31.72852]
[1777462698516,32.33,77634.09,0.0,0.52738,0.00015,31.72809]
[1777462698890,32.33,77634.84,0.0,0.52749,0.00015,31.72776]
[1777462700524,32.32,77634.96,0.0,0.52751,0.00015,31.72771]
[1777462700598,32.32,77634.96,0.0,0.52751,0.00015,31.72771]
[1777462700693,32.32,77634.96,0.0,0.52751,0.00015,31.72771]
[1777462702552,32.32,77634.93,0.0,0.52751,0.00015,31.72772]
[1777462702815,32.32,77634.93,0.0,0.52751,0.00015,31.72772]
[1777462704574,32.32,77634.9,0.0,0.5275,0.00015,31.72773]
[1777462704613,32.32,77634.9,0.0,0.5275,0.00015,31.72773]
[1777462704714,32.32,77634.9,0.0,0.5275,0.00015,31.72773]
[1777462706594,32.32,77635.51,0.0,0.5276,0.00015,31.72746]
[1777462706867,32.32,77635.51,0.0,0.5276,0.00015,31.72746]
[1777462708622,32.32,77634.82,0.0,0.52749,0.00015,31.72776]
[1777462708680,32.32,77634.82,0.0,0.52749,0.00015,31.72776]
[1777462708723,32.32,77634.82,0.0,0.52749,0.00015,31.72776]
[1777462710646,32.32,77636.39,0.0,0.52773,0.00015,31.72707]
[1777462710902,32.32,77636.8,0.0,0.5278,0.00015,31.72688]
[1777462712668,32.32,77635.86,0.0,0.52765,0.00015,31.72443]
[1777462712904,32.32,77634.13,0.0,0.52739,0.00015,31.72519]
[1777462713553,32.32,77634.13,0.0,0.52739,0.00015,31.72519]
[1777462713822,32.32,77634.13,0.0,0.52739,0.00015,31.72519]
[1777462721983,32.32,77627.3,0.0,0.52633,0.00015,31.72807]
[1777462724807,32.32,77626.92,0.0,0.52627,0.00015,31.72823]
[1777462729921,32.32,77624.5,0.0,0.5259,0.00015,31.72918]
[1777462732599,32.32,77623.05,0.0,0.52567,0.00015,31.72975]
[1777462732765,32.32,77623.05,0.0,0.52567,0.00015,31.72975]
[1777462733924,32.33,77614.98,0.0,0.52442,0.00015,31.7327]
[1777462738929,32.33,77611.36,0.0,0.52386,0.00015,31.73393]
[1777462743934,32.33,77609.63,0.0,0.52359,0.00015,31.7345]
[1777462748939,32.33,77606.17,0.0,0.52306,0.00015,31.73557]
[1777462753944,32.33,77603.04,0.0,0.52258,0.00015,31.73649]
[1777462758949,32.33,77602.73,0.0,0.52253,0.00015,31.73658]
[1777462761217,32.33,77602.22,0.0,0.52245,0.00015,31.73673]
[1777462761952,32.33,77600.22,0.0,0.52214,0.00015,31.73729]
[1777462766957,32.33,77599.77,0.0,0.52207,0.00015,31.73741]
[1777462771961,32.32,77599.72,0.0,0.52207,0.00015,31.73455]
[1777462776966,32.32,77596.29,0.0,0.52154,0.00015,31.73546]
[1777462782972,32.32,77594.05,0.0,0.52119,0.00015,31.73602]
[1777462788922,32.32,77592.63,0.0,0.52097,0.00015,31.73636]
[1777462792982,32.32,77580.75,0.0,0.51913,0.00015,31.73887]
[1777462797986,32.32,77579.48,0.0,0.51894,0.00015,31.7391]
[1777462802993,32.32,77576.03,0.0,0.5184,0.00015,31.73968]
[1777462806997,32.32,77582.88,0.0,0.51946,0.00015,31.73847]
[1777462813004,32.32,77584.36,0.0,0.51969,0.00015,31.73818]
[1777462819010,32.32,77593.49,0.0,0.5211,0.00015,31.73616]
[1777462824016,32.32,77597.51,0.0,0.52173,0.00015,31.73514]
[1777462829021,32.32,77604.63,0.0,0.52283,0.00015,31.73315]
[1777462834026,32.32,77607.04,0.0,0.5232,0.00015,31.72955]
[1777462840032,32.32,77606.1,0.0,0.52305,0.00015,31.72984]
[1777462845037,32.32,77605.78,0.0,0.523,0.00015,31.72994]
[1777462850042,32.33,77603.5,0.0,0.52265,0.00015,31.73063]
[1777462850846,32.33,77603.5,0.0,0.52265,0.00015,31.73063]
[1777462850972,32.34,77603.5,0.0,0.52265,0.00015,31.73063]
[1777462852372,32.35,77601.65,0.0,0.52236,0.00015,31.73118]
[1777462854046,32.35,77586.59,0.0,0.52003,0.00015,31.73488]
[1777462859051,32.35,77588.55,0.0,0.52033,0.00015,31.73447]
[1777462865057,32.36,77588.56,0.0,0.52033,0.00015,31.73446]
[1777462870062,32.36,77588.3,0.0,0.52029,0.00015,31.73452]
[1777462875067,32.36,77588.42,0.0,0.52031,0.00015,31.7345]
[1777462880072,32.36,77588.28,0.0,0.52029,0.00015,31.73453]
[1777462886078,32.36,77584.22,0.0,0.51966,0.00015,31.73537]
[1777462889135,32.36,77579.85,0.0,0.51899,0.00015,31.73619]
[1777462889981,32.36,77579.85,0.0,0.51899,0.00015,31.73619]
[1777462893085,32.36,77573.85,0.0,0.51806,0.00015,31.7343]
[1777462898090,32.36,77571.93,0.0,0.51776,0.00015,31.73458]
[1777462903095,32.36,77573.35,0.0,0.51798,0.00015,31.73437]
[1777462906098,32.36,77580.72,0.0,0.51912,0.00015,31.73317]
[1777462908311,32.36,77580.84,0.0,0.51914,0.00015,31.73314]
[1777462908337,32.36,77580.84,0.0,0.51914,0.00015,31.73314]
[1777462909103,32.36,77580.96,0.0,0.51916,0.00015,31.73312]
[1777462910104,32.36,77596.32,0.0,0.52153,0.00015,31.72976]
[1777462910952,32.36,77596.32,0.0,0.52153,0.00015,31.72976]
[1777462910994,32.36,77596.32,0.0,0.52153,0.00015,31.72976]
[1777462911095,32.36,77596.32,0.0,0.52153,0.00015,31.72976]
[1777462916110,32.36,77592.54,0.0,0.52095,0.00015,31.73069]
[1777462921115,32.35,77593.28,0.0,0.52106,0.00015,31.73051]
[1777462922251,32.35,77592.36,0.0,0.52092,0.00015,31.73073]
[1777462928122,32.35,77589.71,0.0,0.52051,0.00015,31.73134]
[1777462933127,32.35,77588.79,0.0,0.52037,0.00015,31.73154]
[1777462934436,32.35,77588.4,0.0,0.52031,0.00015,31.73163]
[1777462934945,32.35,77588.4,0.0,0.52031,0.00015,31.73163]
[1777462940136,32.35,77586.3,0.0,0.51999,0.00015,31.73207]
[1777462945141,32.34,77583.46,0.0,0.51955,0.00015,31.73264]
[1777462951147,32.34,77582.64,0.0,0.51942,0.00015,31.72993]
[1777462954572,32.34,77582.2,0.0,0.51936,0.00015,31.73001]
[1777462955087,32.34,77582.2,0.0,0.51936,0.00015,31.73001]
[1777462960156,32.34,77577.94,0.0,0.51869,0.00015,31.73078]
[1777462965157,32.34,77578.09,0.0,0.51872,0.00015,31.73075]
[1777462970169,32.34,77581.04,0.0,0.51917,0.00015,31.73023]
[1777462976175,32.34,77580.2,0.0,0.51905,0.00015,31.73038]
[1777462981180,32.34,77575.56,0.0,0.51833,0.00015,31.73116]
[1777462987204,32.34,77570.0,0.0,0.51747,0.00015,31.73196]
[1777462992210,32.34,77569.62,0.0,0.51741,0.00015,31.73201]
[1777462997215,32.34,77568.52,0.0,0.51724,0.00015,31.73215]
[1777463002220,32.35,77566.51,0.0,0.51692,0.00015,31.73239]
[1777463008228,32.35,77565.52,0.0,0.51677,0.00015,31.7325]
[1777463009748,32.35,77564.68,0.0,0.51664,0.00015,31.73259]
[1777463010230,32.35,77562.83,0.0,0.51636,0.00015,31.73278]
[1777463010390,32.35,77562.83,0.0,0.51636,0.00015,31.73278]
[1777463010970,32.35,77562.83,0.0,0.51636,0.00015,31.73278]
[1777463010992,32.35,77562.83,0.0,0.51636,0.00015,31.73278]
[1777463011270,32.35,77559.7,0.0,0.51587,0.00015,31.73019]
[1777463011291,32.35,77559.7,0.0,0.51587,0.00015,31.73019]
[1777463011834,32.35,77559.7,0.0,0.51587,0.00015,31.73019]
[1777463011857,32.35,77559.7,0.0,0.51587,0.00015,31.73019]
[1777463011870,32.35,77559.7,0.0,0.51587,0.00015,31.73019]
[1777463012233,32.35,77557.78,0.0,0.51557,0.00015,31.73034]
[1777463016237,32.35,77550.18,0.0,0.5144,0.00015,31.73075]
[1777463020243,32.35,77543.01,0.0,0.51329,0.00015,31.73088]
[1777463025248,32.35,77538.15,0.0,0.51253,0.00015,31.73083]
[1777463030253,32.35,77538.22,0.0,0.51255,0.00015,31.73083]
[1777463034257,32.35,77531.23,0.0,0.51146,0.00015,31.73056]
[1777463039031,32.35,77530.59,0.0,0.51136,0.00015,31.73053]
[1777463039047,32.35,77530.59,0.0,0.51136,0.00015,31.73053]
[1777463039574,32.35,77530.71,0.0,0.51138,0.00015,31.73053]
[1777463040263,32.35,77529.84,0.0,0.51125,0.00015,31.73048]
[1777463045268,32.35,77530.05,0.0,0.51128,0.00015,31.7305]
[1777463050273,32.35,77526.45,0.0,0.51072,0.00015,31.73025]
[1777463056279,32.35,77523.36,0.0,0.51024,0.00015,31.72998]
[1777463058444,32.35,77522.59,0.0,0.51012,0.00015,31.72991]
[1777463058488,32.35,77522.59,0.0,0.51012,0.00015,31.72991]
[1777463059282,32.35,77525.71,0.0,0.51061,0.00015,31.73019]
[1777463064287,32.35,77528.43,0.0,0.51103,0.00015,31.73039]
[1777463070293,32.36,77529.02,0.0,0.51112,0.00015,31.73043]
[1777463075298,32.36,77528.41,0.0,0.51103,0.00015,31.72752]
[1777463080303,32.36,77528.44,0.0,0.51103,0.00015,31.72753]
[1777463085308,32.36,77527.3,0.0,0.51085,0.00015,31.72745]
[1777463090314,32.36,77528.17,0.0,0.51099,0.00015,31.72751]
[1777463096320,32.36,77528.01,0.0,0.51096,0.00015,31.7275]
[1777463102328,32.36,77526.66,0.0,0.51075,0.00015,31.7274]
[1777463102706,32.36,77526.66,0.0,0.51075,0.00015,31.7274]
[1777463102727,32.36,77526.66,0.0,0.51075,0.00015,31.7274]
[1777463104338,32.36,77526.78,0.0,0.51077,0.00015,31.72741]
[1777463110337,32.36,77526.85,0.0,0.51078,0.00015,31.72741]
[1777463113402,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463113498,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463113727,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463113905,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463113943,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463114124,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463114152,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463114336,32.36,77526.71,0.0,0.51076,0.00015,31.7274]
[1777463114341,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463114360,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463114609,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463114628,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463114806,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463114836,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463115105,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463115133,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463115147,32.36,77526.67,0.0,0.51076,0.00015,31.7274]
[1777463115342,32.36,77519.0,0.0,0.50957,0.00015,31.72667]
[1777463115992,32.36,77519.0,0.0,0.50957,0.00015,31.72667]
[1777463116029,32.36,77519.0,0.0,0.50957,0.00015,31.72667]
[1777463121348,32.36,77512.3,0.0,0.50853,0.00015,31.7258]
[1777463126583,32.36,77512.9,0.0,0.50862,0.00015,31.72588]
[1777463127354,32.36,77514.2,0.0,0.50882,0.00015,31.72606]
[1777463132360,32.36,77514.27,0.0,0.50883,0.00015,31.72321]
[1777463137365,32.36,77518.44,0.0,0.50948,0.00015,31.72374]
[1777463142370,32.36,77521.31,0.0,0.50993,0.00015,31.72405]
[1777463142800,32.36,77521.31,0.0,0.50993,0.00015,31.72405]
[1777463142815,32.36,77521.31,0.0,0.50993,0.00015,31.72405]
[1777463143371,32.36,77520.9,0.0,0.50986,0.00015,31.72401]
[1777463146374,32.37,77527.68,0.0,0.51091,0.00015,31.72461]
[1777463151382,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463151890,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463151911,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463152670,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463152720,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463152803,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463152892,32.37,77528.6,0.0,0.51106,0.00015,31.72467]
[1777463153384,32.37,77545.27,0.0,0.51364,0.00015,31.72513]
[1777463154385,32.37,77557.81,0.0,0.51558,0.00015,31.72461]
[1777463154925,32.37,77557.81,0.0,0.51558,0.00015,31.72461]
[1777463154947,32.37,77557.81,0.0,0.51558,0.00015,31.72461]
[1777463155090,32.37,77557.81,0.0,0.51558,0.00015,31.72461]
[1777463155386,32.37,77563.9,0.0,0.51652,0.00015,31.72408]
[1777463158670,32.37,77563.83,0.0,0.51651,0.00015,31.72409]
[1777463159390,32.37,77565.44,0.0,0.51676,0.00015,31.72392]
[1777463164396,32.37,77569.84,0.0,0.51744,0.00015,31.7234]
[1777463167236,32.37,77570.42,0.0,0.51753,0.00015,31.72332]
[1777463167246,32.37,77570.42,0.0,0.51753,0.00015,31.72332]
[1777463167399,32.37,77570.26,0.0,0.5175,0.00015,31.72334]
[1777463169289,32.37,77569.88,0.0,0.51745,0.00015,31.72339]
[1777463169324,32.37,77569.88,0.0,0.51745,0.00015,31.72339]
[1777463169378,32.37,77569.88,0.0,0.51745,0.00015,31.72339]
[1777463171114,32.37,77570.67,0.0,0.51757,0.00015,31.72329]
[1777463171123,32.37,77570.67,0.0,0.51757,0.00015,31.72329]
[1777463171403,32.37,77570.61,0.0,0.51756,0.00015,31.72329]
[1777463176408,32.37,77570.42,0.0,0.51753,0.00015,31.72332]
[1777463181410,32.36,77570.15,0.0,0.51749,0.00015,31.72335]
[1777463186415,32.36,77570.33,0.0,0.51752,0.00015,31.72333]
[1777463191428,32.36,77570.66,0.0,0.51757,0.00015,31.72042]
[1777463196448,32.36,77567.69,0.0,0.51711,0.00015,31.72079]
[1777463201456,32.36,77567.63,0.0,0.5171,0.00015,31.7208]
[1777463206462,32.36,77567.46,0.0,0.51707,0.00015,31.72082]
[1777463211483,32.36,77566.96,0.0,0.51699,0.00015,31.72088]
[1777463216488,32.35,77568.6,0.0,0.51725,0.00015,31.72068]
[1777463221492,32.35,77571.85,0.0,0.51775,0.00015,31.72025]
[1777463223455,32.35,77563.5,0.0,0.51646,0.00015,31.72125]
[1777463228460,32.35,77564.56,0.0,0.51662,0.00015,31.72114]
[1777463233465,32.35,77566.22,0.0,0.51688,0.00015,31.72096]
[1777463238470,32.35,77567.38,0.0,0.51706,0.00015,31.72082]
[1777463239585,32.35,77567.38,0.0,0.51706,0.00015,31.72082]
[1777463239776,32.35,77567.38,0.0,0.51706,0.00015,31.72082]
[1777463239798,32.35,77567.38,0.0,0.51706,0.00015,31.72082]
[1777463240391,32.35,77567.38,0.0,0.51706,0.00015,31.72082]
[1777463240477,32.35,77566.86,0.0,0.51698,0.00015,31.72089]
[1777463240923,32.35,77566.86,0.0,0.51698,0.00015,31.72089]
[1777463241043,32.35,77566.86,0.0,0.51698,0.00015,31.72089]
[1777463241478,32.35,77607.2,0.0,0.52322,0.00015,31.71233]
[1777463241606,32.35,77607.2,0.0,0.52322,0.00015,31.71233]
[1777463241984,32.35,77607.2,0.0,0.52322,0.00015,31.71233]
[1777463242361,32.35,77607.2,0.0,0.52322,0.00015,31.71233]
[1777463242540,32.35,77630.48,0.0,0.52682,0.00015,31.70386]
[1777463242639,32.35,77630.48,0.0,0.52682,0.00015,31.70386]
[1777463242773,32.35,77630.48,0.0,0.52682,0.00015,31.70386]
[1777463242911,32.35,77630.48,0.0,0.52682,0.00015,31.70386]
[1777463243480,32.35,77627.21,0.0,0.52631,0.00015,31.70521]
[1777463243795,32.35,77627.21,0.0,0.52631,0.00015,31.70521]
[1777463244205,32.35,77627.21,0.0,0.52631,0.00015,31.70521]
[1777463244244,32.35,77627.21,0.0,0.52631,0.00015,31.70521]
[1777463244287,32.35,77627.21,0.0,0.52631,0.00015,31.70521]
[1777463245482,32.35,77610.5,0.0,0.52373,0.00015,31.71129]
[1777463250487,32.35,77607.69,0.0,0.5233,0.00015,31.71218]
[1777463252489,32.35,77601.07,0.0,0.52227,0.00015,31.71127]
[1777463253490,32.35,77593.46,0.0,0.5211,0.00015,31.71325]
[1777463258495,32.35,77593.72,0.0,0.52114,0.00015,31.71319]
[1777463263500,32.35,77593.84,0.0,0.52116,0.00015,31.71316]
[1777463268505,32.35,77595.08,0.0,0.52135,0.00015,31.71285]
[1777463273510,32.35,77595.7,0.0,0.52144,0.00015,31.71269]
[1777463278525,32.35,77590.46,0.0,0.52063,0.00015,31.71395]
[1777463283102,32.35,77587.75,0.0,0.52021,0.00015,31.71456]
[1777463283530,32.35,77586.9,0.0,0.52008,0.00015,31.71474]
[1777463286533,32.35,77580.74,0.0,0.51913,0.00015,31.71595]
[1777463291538,32.34,77575.8,0.0,0.51837,0.00015,31.71679]
[1777463296543,32.34,77575.31,0.0,0.51829,0.00015,31.71686]
[1777463300548,32.34,77568.87,0.0,0.51729,0.00015,31.71777]
[1777463305553,32.34,77568.43,0.0,0.51722,0.00015,31.71783]
[1777463310558,32.34,77568.84,0.0,0.51729,0.00015,31.71778]
[1777463315563,32.34,77568.18,0.0,0.51719,0.00015,31.71499]
[1777463319567,32.35,77555.09,0.0,0.51516,0.00015,31.71618]
[1777463323884,32.35,77551.13,0.0,0.51454,0.00015,31.71638]
[1777463324261,32.35,77551.13,0.0,0.51454,0.00015,31.71638]
[1777463324572,32.35,77551.35,0.0,0.51458,0.00015,31.71637]
[1777463329577,32.35,77551.75,0.0,0.51464,0.00015,31.71635]
[1777463334582,32.36,77552.64,0.0,0.51478,0.00015,31.71631]
[1777463339587,32.36,77553.84,0.0,0.51496,0.00015,31.71625]
[1777463344592,32.37,77553.71,0.0,0.51494,0.00015,31.71626]
[1777463349597,32.37,77554.48,0.0,0.51506,0.00015,31.71622]
[1777463354602,32.37,77554.77,0.0,0.51511,0.00015,31.7162]
[1777463359608,32.38,77554.84,0.0,0.51512,0.00015,31.7162]
[1777463364613,32.38,77555.32,0.0,0.51519,0.00015,31.71617]
[1777463369617,32.38,77558.09,0.0,0.51562,0.00015,31.71599]
[1777463374622,32.39,77558.13,0.0,0.51563,0.00015,31.71312]
[1777463380629,32.39,77558.51,0.0,0.51569,0.00015,31.71309]
[1777463385634,32.39,77557.9,0.0,0.51559,0.00015,31.71314]
[1777463390639,32.4,77555.15,0.0,0.51517,0.00015,31.71332]
[1777463395644,32.4,77555.91,0.0,0.51528,0.00015,31.71327]
[1777463399978,32.4,77555.11,0.0,0.51516,0.00015,31.71332]
[1777463400000,32.4,77555.11,0.0,0.51516,0.00015,31.71332]
[1777463400650,32.4,77545.01,0.0,0.5136,0.00015,31.71367]
[1777463401651,32.4,77535.58,0.0,0.51214,0.00015,31.71356]
[1777463405655,32.4,77522.62,0.0,0.51013,0.00015,31.71271]
[1777463410660,32.4,77519.33,0.0,0.50962,0.00015,31.71236]
[1777463415664,32.4,77519.26,0.0,0.50961,0.00015,31.71236]
[1777463416218,32.4,77519.26,0.0,0.50961,0.00015,31.71236]
[1777463417325,32.4,77518.74,0.0,0.50953,0.00015,31.7123]
[1777463417339,32.4,77518.74,0.0,0.50953,0.00015,31.7123]
[1777463417583,32.4,77518.74,0.0,0.50953,0.00015,31.7123]
[1777463417604,32.4,77518.74,0.0,0.50953,0.00015,31.7123]
[1777463417666,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463417787,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463417812,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463417996,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418019,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418204,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418228,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418582,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418611,32.4,77518.83,0.0,0.50954,0.00015,31.71231]
[1777463418667,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463418963,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463418998,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419166,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419201,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419397,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419430,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419623,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419659,32.4,77518.42,0.0,0.50948,0.00015,31.71226]
[1777463419668,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463419829,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463419862,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420098,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420119,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420539,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420549,32.4,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420639,32.39,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463420939,32.39,77519.3,0.0,0.50962,0.00015,31.71236]
[1777463422410,32.39,77519.48,0.0,0.50964,0.00015,31.71238]
[1777463422422,32.39,77519.48,0.0,0.50964,0.00015,31.71238]
[1777463422671,32.39,77519.88,0.0,0.50971,0.00015,31.71243]
[1777463427676,32.39,77519.81,0.0,0.5097,0.00015,31.71242]
[1777463432681,32.39,77519.1,0.0,0.50959,0.00015,31.70947]
[1777463437686,32.39,77512.73,0.0,0.5086,0.00015,31.70866]
[1777463442691,32.38,77513.21,0.0,0.50867,0.00015,31.70873]
[1777463447374,32.38,77513.93,0.0,0.50878,0.00015,31.70883]
[1777463447427,32.38,77513.93,0.0,0.50878,0.00015,31.70883]
[1777463447478,32.38,77513.93,0.0,0.50878,0.00015,31.70883]
[1777463447582,32.38,77513.93,0.0,0.50878,0.00015,31.70883]
[1777463453702,32.38,77512.13,0.0,0.5085,0.00015,31.70857]
[1777463459666,32.37,77514.32,0.0,0.50884,0.00015,31.70888]
[1777463461425,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463461441,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463461681,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463462155,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463462181,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463462693,32.37,77515.02,0.0,0.50895,0.00015,31.70898]
[1777463465104,32.37,77514.54,0.0,0.50888,0.00015,31.70891]
[1777463465139,32.37,77514.54,0.0,0.50888,0.00015,31.70891]
[1777463465279,32.37,77514.54,0.0,0.50888,0.00015,31.70891]
[1777463465715,32.37,77515.15,0.0,0.50897,0.00015,31.70899]
[1777463470150,32.37,77517.22,0.0,0.50929,0.00015,31.70926]
[1777463470170,32.37,77517.22,0.0,0.50929,0.00015,31.70926]
[1777463470721,32.37,77517.49,0.0,0.50933,0.00015,31.70929]
[1777463475225,32.37,77517.71,0.0,0.50937,0.00015,31.70932]
[1777463475260,32.37,77517.71,0.0,0.50937,0.00015,31.70932]
[1777463475523,32.37,77517.71,0.0,0.50937,0.00015,31.70932]
[1777463475726,32.37,77517.23,0.0,0.50929,0.00015,31.70926]
[1777463477292,32.37,77517.6,0.0,0.50935,0.00015,31.7093]
[1777463477322,32.37,77517.6,0.0,0.50935,0.00015,31.7093]
[1777463477728,32.36,77518.24,0.0,0.50945,0.00015,31.70938]
[1777463478463,32.36,77518.24,0.0,0.50945,0.00015,31.70938]
[1777463478488,32.36,77518.24,0.0,0.50945,0.00015,31.70938]
[1777463478729,32.36,77518.33,0.0,0.50946,0.00015,31.70939]
[1777463479022,32.36,77518.33,0.0,0.50946,0.00015,31.70939]
[1777463484735,32.36,77519.69,0.0,0.50967,0.00016,31.70955]
[1777463489740,32.36,77516.41,0.0,0.50916,0.00016,31.70916]
[1777463494745,32.36,77513.25,0.0,0.50867,0.00016,31.70587]
[1777463499750,32.35,77512.19,0.0,0.50851,0.00016,31.70572]
[1777463504755,32.35,77510.61,0.0,0.50826,0.00016,31.70548]
[1777463509760,32.35,77509.1,0.0,0.50803,0.00016,31.70525]
[1777463514765,32.34,77509.23,0.0,0.50805,0.00016,31.70527]
[1777463519770,32.34,77508.15,0.0,0.50788,0.00016,31.70509]
[1777463524775,32.34,77507.19,0.0,0.50773,0.00016,31.70493]
[1777463526118,32.34,77506.9,0.0,0.50769,0.00016,31.70488]
[1777463526139,32.34,77506.9,0.0,0.50769,0.00016,31.70488]
[1777463526219,32.34,77506.9,0.0,0.50769,0.00016,31.70488]
[1777463527778,32.34,77514.8,0.0,0.50891,0.00016,31.70609]
[1777463530064,32.33,77514.6,0.0,0.50888,0.00016,31.70606]
[1777463530084,32.33,77514.6,0.0,0.50888,0.00016,31.70606]
[1777463530781,32.33,77514.07,0.0,0.5088,0.00016,31.70599]
[1777463533562,32.33,77514.29,0.0,0.50883,0.00016,31.70602]
[1777463533599,32.33,77514.29,0.0,0.50883,0.00016,31.70602]
[1777463534785,32.33,77525.18,0.0,0.51052,0.00016,31.70722]
[1777463538301,32.33,77527.17,0.0,0.51083,0.00016,31.70737]
[1777463538318,32.33,77527.17,0.0,0.51083,0.00016,31.70737]
[1777463538552,32.33,77527.17,0.0,0.51083,0.00016,31.70737]
[1777463538789,32.33,77526.41,0.0,0.51071,0.00016,31.70732]
[1777463544795,32.33,77525.16,0.0,0.51052,0.00016,31.70722]
[1777463550807,32.33,77527.08,0.0,0.51082,0.00016,31.70737]
[1777463555812,32.33,77527.41,0.0,0.51087,0.00016,31.70452]
[1777463559610,32.33,77527.9,0.0,0.51094,0.00016,31.70456]
[1777463559651,32.33,77527.9,0.0,0.51094,0.00016,31.70456]
[1777463559813,32.33,77527.9,0.0,0.51094,0.00016,31.70456]
[1777463563799,32.33,77528.03,0.0,0.51096,0.00016,31.70457]
[1777463563820,32.33,77528.34,0.0,0.51101,0.00016,31.70459]
[1777463568825,32.34,77529.17,0.0,0.51114,0.00016,31.70464]
[1777463573830,32.33,77530.13,0.0,0.51129,0.00016,31.7047]
[1777463578835,32.34,77531.24,0.0,0.51146,0.00016,31.70477]
[1777463583411,32.34,77532.14,0.0,0.5116,0.00016,31.70481]
[1777463583428,32.34,77532.14,0.0,0.5116,0.00016,31.70481]
[1777463583840,32.34,77533.18,0.0,0.51176,0.00016,31.70486]
[1777463585203,32.34,77534.0,0.0,0.51189,0.00016,31.7049]
[1777463585237,32.34,77534.0,0.0,0.51189,0.00016,31.7049]
[1777463585395,32.34,77534.0,0.0,0.51189,0.00016,31.7049]
[1777463585842,32.34,77536.09,0.0,0.51221,0.00016,31.70498]
[1777463590846,32.34,77538.1,0.0,0.51253,0.00016,31.70503]
[1777463595851,32.34,77541.02,0.0,0.51298,0.00016,31.70507]
[1777463596388,32.34,77541.02,0.0,0.51298,0.00016,31.70507]
[1777463596411,32.34,77541.02,0.0,0.51298,0.00016,31.70507]
[1777463596640,32.34,77541.02,0.0,0.51298,0.00016,31.70507]
[1777463596852,32.34,77541.61,0.0,0.51307,0.00016,31.70508]
[1777463601517,32.34,77541.45,0.0,0.51305,0.00016,31.70507]
[1777463601553,32.34,77541.45,0.0,0.51305,0.00016,31.70507]
[1777463601657,32.34,77541.45,0.0,0.51305,0.00016,31.70507]
[1777463601857,32.34,77540.17,0.0,0.51285,0.00016,31.70506]
[1777463606862,32.34,77537.29,0.0,0.5124,0.00016,31.70501]
[1777463611867,32.34,77537.02,0.0,0.51236,0.00016,31.70213]
[1777463612211,32.34,77537.02,0.0,0.51236,0.00016,31.70213]
[1777463612241,32.34,77537.02,0.0,0.51236,0.00016,31.70213]
[1777463612868,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463613333,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463613759,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463613840,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463614265,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463614627,32.34,77537.38,0.0,0.51241,0.00016,31.70214]
[1777463614874,32.34,77558.83,0.0,0.51574,0.00015,31.70158]
[1777463616415,32.34,77558.83,0.0,0.51574,0.00015,31.70158]
[1777463616876,32.34,77567.93,0.0,0.51715,0.00015,31.70068]
[1777463621881,32.35,77571.2,0.0,0.51766,0.00015,31.70026]
[1777463622879,32.35,77571.2,0.0,0.51766,0.00015,31.70026]
[1777463622906,32.35,77571.62,0.0,0.51772,0.00015,31.7002]
[1777463623054,32.35,77571.62,0.0,0.51772,0.00015,31.7002]
[1777463623883,32.35,77571.45,0.0,0.51769,0.00015,31.70022]
[1777463629856,32.35,77571.5,0.0,0.5177,0.00015,31.70022]
[1777463630981,32.35,77572.39,0.0,0.51784,0.00015,31.70009]
[1777463631009,32.35,77572.39,0.0,0.51784,0.00015,31.70009]
[1777463631871,32.35,77572.39,0.0,0.51784,0.00015,31.70009]
[1777463633803,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463633828,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463633885,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463634046,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463634065,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463634218,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463634891,32.35,77573.07,0.0,0.51794,0.00015,31.69999]
[1777463635894,32.35,77581.93,0.0,0.51932,0.00015,31.69852]
[1777463636807,32.35,77581.93,0.0,0.51932,0.00015,31.69852]
[1777463636829,32.35,77581.93,0.0,0.51932,0.00015,31.69852]
[1777463636895,32.36,77584.46,0.0,0.51971,0.00015,31.69803]
[1777463641900,32.37,77586.57,0.0,0.52003,0.00015,31.69761]
[1777463642380,32.37,77586.57,0.0,0.52003,0.00015,31.69761]
[1777463642414,32.37,77586.57,0.0,0.52003,0.00015,31.69761]
[1777463645062,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645071,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645235,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645247,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645728,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645740,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645753,32.36,77592.92,0.0,0.52102,0.00015,31.69616]
[1777463645904,32.37,77590.33,0.0,0.52061,0.00015,31.69678]
[1777463646265,32.37,77590.33,0.0,0.52061,0.00015,31.69678]
[1777463646285,32.37,77590.33,0.0,0.52061,0.00015,31.69678]
[1777463646905,32.37,77582.92,0.0,0.51947,0.00015,31.69834]
[1777463648303,32.37,77581.44,0.0,0.51924,0.00015,31.69862]
[1777463648327,32.37,77581.44,0.0,0.51924,0.00015,31.69862]
[1777463648499,32.37,77581.44,0.0,0.51924,0.00015,31.69862]
[1777463648907,32.37,77580.91,0.0,0.51915,0.00015,31.69872]
[1777463653912,32.37,77572.52,0.0,0.51786,0.00015,31.70008]
[1777463658917,32.37,77570.85,0.0,0.5176,0.00015,31.70031]
[1777463663922,32.37,77572.8,0.0,0.5179,0.00015,31.70004]
[1777463668927,32.37,77571.21,0.0,0.51765,0.00015,31.70026]
[1777463673932,32.37,77570.1,0.0,0.51748,0.00015,31.69754]
[1777463678937,32.36,77568.15,0.0,0.51718,0.00015,31.69779]
[1777463682873,32.36,77565.44,0.0,0.51676,0.00015,31.6981]
[1777463682888,32.36,77565.44,0.0,0.51676,0.00015,31.6981]
[1777463682941,32.36,77565.22,0.0,0.51673,0.00015,31.69812]
[1777463683040,32.36,77565.22,0.0,0.51673,0.00015,31.69812]
[1777463684971,32.36,77564.41,0.0,0.5166,0.00015,31.69821]
[1777463684998,32.36,77564.41,0.0,0.5166,0.00015,31.69821]
[1777463685125,32.36,77564.41,0.0,0.5166,0.00015,31.69821]
[1777463685944,32.36,77558.06,0.0,0.51562,0.00015,31.69877]
[1777463686035,32.36,77558.06,0.0,0.51562,0.00015,31.69877]
[1777463686050,32.36,77558.06,0.0,0.51562,0.00015,31.69877]
[1777463690158,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463690194,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463690356,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463691714,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463691742,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463691811,32.36,77552.44,0.0,0.51475,0.00015,31.69911]
[1777463691950,32.36,77552.85,0.0,0.51481,0.00015,31.69909]
[1777463696955,32.36,77553.16,0.0,0.51486,0.00015,31.69908]
[1777463701819,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463701847,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463701928,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463701913,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463701965,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463702057,32.36,77549.45,0.0,0.51428,0.00015,31.69923]
[1777463706953,32.36,77539.27,0.0,0.51271,0.00015,31.69931]
[1777463712971,32.36,77539.84,0.0,0.5128,0.00015,31.69932]
[1777463717976,32.36,77539.99,0.0,0.51282,0.00015,31.69932]
[1777463722981,32.36,77539.9,0.0,0.5128,0.00015,31.69932]
[1777463727986,32.36,77539.82,0.0,0.51279,0.00015,31.69932]
[1777463732991,32.36,77540.33,0.0,0.51287,0.00015,31.69646]
[1777463737996,32.36,77540.51,0.0,0.5129,0.00015,31.69646]
[1777463742180,32.36,77540.31,0.0,0.51287,0.00015,31.69646]
[1777463742202,32.36,77540.31,0.0,0.51287,0.00015,31.69646]
[1777463742297,32.36,77540.31,0.0,0.51287,0.00015,31.69646]
[1777463743001,32.36,77540.53,0.0,0.5129,0.00015,31.69646]
[1777463744246,32.36,77540.53,0.0,0.5129,0.00015,31.69646]
[1777463744274,32.36,77540.53,0.0,0.5129,0.00015,31.69646]
[1777463745003,32.36,77542.85,0.0,0.51326,0.00015,31.69647]
[1777463750009,32.36,77543.89,0.0,0.51342,0.00015,31.69647]
[1777463756015,32.36,77544.77,0.0,0.51356,0.00015,31.69646]
[1777463761020,32.36,77544.56,0.0,0.51353,0.00015,31.69646]
[1777463766025,32.36,77544.4,0.0,0.5135,0.00015,31.69646]
[1777463771030,32.36,77547.99,0.0,0.51406,0.00015,31.6964]
[1777463774721,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463774734,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463774873,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463775183,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463775207,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463775656,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463775684,32.36,77553.56,0.0,0.51492,0.00015,31.69619]
[1777463779037,32.36,77561.57,0.0,0.51616,0.00015,31.69562]
[1777463780534,32.36,77562.63,0.0,0.51633,0.00015,31.69552]
[1777463780555,32.36,77562.63,0.0,0.51633,0.00015,31.69552]
[1777463780789,32.36,77562.63,0.0,0.51633,0.00015,31.69552]
[1777463780914,32.36,77562.63,0.0,0.51633,0.00015,31.69552]
[1777463785043,32.36,77554.36,0.0,0.51505,0.00015,31.69614]
[1777463789911,32.36,77553.71,0.0,0.51495,0.00015,31.69618]
[1777463789932,32.36,77553.71,0.0,0.51495,0.00015,31.69618]
[1777463790012,32.36,77553.71,0.0,0.51495,0.00015,31.69618]
[1777463795013,32.36,77555.27,0.0,0.51519,0.00015,31.69322]
[1777463800048,32.36,77554.55,0.0,0.51508,0.00015,31.69326]
[1777463805066,32.36,77557.31,0.0,0.5155,0.00015,31.69309]
[1777463810071,32.36,77556.97,0.0,0.51545,0.00015,31.69311]
[1777463815076,32.36,77555.85,0.0,0.51528,0.00015,31.69319]
[1777463820081,32.36,77555.53,0.0,0.51523,0.00015,31.69321]
[1777463825086,32.36,77555.82,0.0,0.51527,0.00015,31.69319]
[1777463825578,32.36,77555.82,0.0,0.51527,0.00015,31.69319]
[1777463825591,32.36,77555.82,0.0,0.51527,0.00015,31.69319]
[1777463825790,32.36,77555.82,0.0,0.51527,0.00015,31.69319]
[1777463826087,32.36,77554.64,0.0,0.51509,0.00015,31.69326]
[1777463829644,32.36,77554.49,0.0,0.51507,0.00015,31.69327]
[1777463829666,32.36,77554.49,0.0,0.51507,0.00015,31.69327]
[1777463830091,32.36,77553.86,0.0,0.51497,0.00015,31.6933]
[1777463835096,32.36,77553.51,0.0,0.51491,0.00015,31.69332]
[1777463836689,32.36,77553.65,0.0,0.51494,0.00015,31.69331]
[1777463836707,32.36,77553.65,0.0,0.51494,0.00015,31.69331]
[1777463836887,32.36,77553.65,0.0,0.51494,0.00015,31.69331]
[1777463837098,32.36,77553.0,0.0,0.51484,0.00015,31.69335]
[1777463841929,32.36,77553.09,0.0,0.51485,0.00015,31.69334]
[1777463841961,32.36,77553.09,0.0,0.51485,0.00015,31.69334]
[1777463842103,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842434,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842459,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842466,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842479,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842499,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463842525,32.36,77553.45,0.0,0.5149,0.00015,31.69332]
[1777463853114,32.36,77547.76,0.0,0.51402,0.00016,31.69067]
[1777463858119,32.36,77547.57,0.0,0.51399,0.00016,31.69068]
[1777463863124,32.36,77550.29,0.0,0.51442,0.00015,31.69059]
[1777463868129,32.36,77551.21,0.0,0.51456,0.00015,31.69056]
[1777463873134,32.36,77551.27,0.0,0.51457,0.00015,31.69056]
[1777463878140,32.36,77551.7,0.0,0.51463,0.00015,31.69054]
[1777463878500,32.36,77551.7,0.0,0.51463,0.00015,31.69054]
[1777463878511,32.36,77551.7,0.0,0.51463,0.00015,31.69054]
[1777463879018,32.36,77551.7,0.0,0.51463,0.00015,31.69054]
[1777463879120,32.36,77551.7,0.0,0.51463,0.00015,31.69054]
[1777463884146,32.36,77552.16,0.0,0.5147,0.00015,31.69052]
[1777463889151,32.36,77551.64,0.0,0.51462,0.00015,31.69054]
[1777463893640,32.36,77551.75,0.0,0.51464,0.00015,31.69054]
[1777463893665,32.36,77551.75,0.0,0.51464,0.00015,31.69054]
[1777463894156,32.36,77551.66,0.0,0.51463,0.00015,31.69054]
[1777463899161,32.36,77551.88,0.0,0.51466,0.00015,31.69053]
[1777463904166,32.36,77551.48,0.0,0.5146,0.00015,31.69055]
[1777463909171,32.36,77551.26,0.0,0.51457,0.00015,31.69056]
[1777463912174,32.36,77559.41,0.0,0.51583,0.00015,31.68719]
[1777463917179,32.36,77557.7,0.0,0.51556,0.00015,31.68732]
[1777463922184,32.37,77557.16,0.0,0.51548,0.00015,31.68736]
[1777463927189,32.37,77557.19,0.0,0.51548,0.00015,31.68736]
[1777463932194,32.37,77557.26,0.0,0.5155,0.00015,31.68735]
[1777463934475,32.37,77557.45,0.0,0.51552,0.00015,31.68734]
[1777463934506,32.37,77557.45,0.0,0.51552,0.00015,31.68734]
[1777463935197,32.37,77558.52,0.0,0.51569,0.00015,31.68726]
[1777463938399,32.37,77558.03,0.0,0.51561,0.00015,31.6873]
[1777463938416,32.37,77558.03,0.0,0.51561,0.00015,31.6873]
[1777463938449,32.37,77558.03,0.0,0.51561,0.00015,31.6873]
[1777463939384,32.37,77558.02,0.0,0.51561,0.00015,31.6873]
[1777463939406,32.37,77558.02,0.0,0.51561,0.00015,31.6873]
[1777463939606,32.37,77558.02,0.0,0.51561,0.00015,31.6873]
[1777463940202,32.37,77558.01,0.0,0.51561,0.00015,31.6873]
[1777463945207,32.37,77550.06,0.0,0.51438,0.00015,31.68773]
[1777463950212,32.37,77548.23,0.0,0.5141,0.00015,31.68779]
[1777463955217,32.37,77549.41,0.0,0.51428,0.00015,31.68775]
[1777463960222,32.37,77550.47,0.0,0.51444,0.00015,31.68772]
[1777463965227,32.37,77553.1,0.0,0.51485,0.00015,31.6876]
[1777463970232,32.37,77554.41,0.0,0.51505,0.00015,31.68753]
[1777463975237,32.37,77555.09,0.0,0.51516,0.00015,31.68462]
[1777463980242,32.37,77554.53,0.0,0.51507,0.00015,31.68466]
[1777463985248,32.37,77552.78,0.0,0.5148,0.00015,31.68475]
[1777463990253,32.37,77554.19,0.0,0.51502,0.00015,31.68468]
[1777463995258,32.37,77553.96,0.0,0.51498,0.00015,31.68469]
[1777464001265,32.37,77551.95,0.0,0.51467,0.00015,31.68479]
[1777464007270,32.37,77557.96,0.0,0.5156,0.00015,31.68443]
[1777464010543,32.37,77558.86,0.0,0.51574,0.00015,31.68437]
[1777464010581,32.37,77558.86,0.0,0.51574,0.00015,31.68437]
[1777464010649,32.37,77558.86,0.0,0.51574,0.00015,31.68437]
[1777464010750,32.37,77558.86,0.0,0.51574,0.00015,31.68437]
[1777464012275,32.37,77566.67,0.0,0.51695,0.00015,31.68361]
[1777464017573,32.37,77568.22,0.0,0.51719,0.00015,31.68343]
[1777464022609,32.37,77568.22,0.0,0.51719,0.00015,31.68343]
[1777464023833,32.37,77568.22,0.0,0.51719,0.00015,31.68343]
[1777464023861,32.37,77568.22,0.0,0.51719,0.00015,31.68343]
[1777464024072,32.37,77564.34,0.0,0.51659,0.00015,31.68387]
[1777464029658,32.37,77559.02,0.0,0.51577,0.00015,31.68435]
[1777464034692,32.37,77555.43,0.0,0.51521,0.00015,31.68173]
[1777464039728,32.37,77543.38,0.0,0.51334,0.00016,31.68212]
[1777464044763,32.37,77541.02,0.0,0.51298,0.00016,31.68212]
[1777464049799,32.37,77537.62,0.0,0.51245,0.00016,31.68206]
[1777464051122,32.37,77537.62,0.0,0.51245,0.00016,31.68206]
[1777464051158,32.37,77537.62,0.0,0.51245,0.00016,31.68206]
[1777464051198,32.37,77537.93,0.0,0.5125,0.00016,31.68207]
[1777464051340,32.37,77537.93,0.0,0.5125,0.00016,31.68207]
[1777464057289,32.37,77538.65,0.0,0.51261,0.00016,31.68209]
[1777464061406,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464061433,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464061884,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464061904,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464061922,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464062061,32.37,77540.48,0.0,0.51289,0.00016,31.68211]
[1777464062330,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464062361,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464062452,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464062481,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464063049,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464063064,32.37,77545.46,0.0,0.51367,0.00015,31.6821]
[1777464063278,32.37,77545.9,0.0,0.51373,0.00015,31.6821]
[1777464068932,32.37,77549.21,0.0,0.51425,0.00015,31.68202]
[1777464073967,32.38,77547.68,0.0,0.51401,0.00015,31.68206]
[1777464078744,32.38,77546.5,0.0,0.51383,0.00015,31.68209]
[1777464078755,32.38,77546.5,0.0,0.51383,0.00015,31.68209]
[1777464078976,32.38,77546.5,0.0,0.51383,0.00015,31.68209]
[1777464079002,32.38,77544.56,0.0,0.51353,0.00015,31.68212]
[1777464080778,32.38,77544.56,0.0,0.51353,0.00015,31.68212]
[1777464080805,32.38,77544.56,0.0,0.51353,0.00015,31.68212]
[1777464080879,32.38,77544.73,0.0,0.51355,0.00015,31.68211]
[1777464086053,32.38,77544.29,0.0,0.51349,0.00015,31.68212]
[1777464091086,32.38,77542.2,0.0,0.51316,0.00015,31.67925]
[1777464096121,32.38,77541.52,0.0,0.51306,0.00015,31.67925]
[1777464101156,32.38,77540.78,0.0,0.51294,0.00015,31.67924]
[1777464106587,32.38,77541.85,0.0,0.51311,0.00015,31.67925]
[1777464112270,32.38,77540.46,0.0,0.51289,0.00015,31.67924]
[1777464117305,32.39,77539.0,0.0,0.51267,0.00015,31.67922]
[1777464121650,32.39,77538.78,0.0,0.51263,0.00015,31.67922]
[1777464121691,32.39,77538.78,0.0,0.51263,0.00015,31.67922]
[1777464121839,32.39,77538.78,0.0,0.51263,0.00015,31.67922]
[1777464124354,32.39,77529.11,0.0,0.51113,0.00016,31.67881]
[1777464124491,32.39,77529.11,0.0,0.51113,0.00016,31.67881]
[1777464124519,32.39,77529.11,0.0,0.51113,0.00016,31.67881]
[1777464125360,32.39,77529.43,0.0,0.51118,0.00016,31.67883]
[1777464125508,32.39,77529.43,0.0,0.51118,0.00016,31.67883]
[1777464125530,32.39,77529.43,0.0,0.51118,0.00016,31.67883]
[1777464125599,32.39,77529.43,0.0,0.51118,0.00016,31.67883]
[1777464126368,32.39,77530.23,0.0,0.51131,0.00015,31.67888]
[1777464129930,32.39,77528.92,0.0,0.5111,0.00016,31.6788]
[1777464129968,32.39,77528.92,0.0,0.5111,0.00016,31.6788]
[1777464130186,32.39,77528.92,0.0,0.5111,0.00016,31.6788]
[1777464130396,32.39,77529.99,0.0,0.51127,0.00015,31.67887]
[1777464130420,32.39,77529.99,0.0,0.51127,0.00015,31.67887]
[1777464130607,32.39,77529.99,0.0,0.51127,0.00015,31.67887]
[1777464131556,32.39,77525.7,0.0,0.5106,0.00016,31.67856]
[1777464131576,32.39,77525.7,0.0,0.5106,0.00016,31.67856]
[1777464131777,32.39,77525.7,0.0,0.5106,0.00016,31.67856]
[1777464131813,32.39,77525.7,0.0,0.5106,0.00016,31.67856]
[1777464131897,32.39,77525.7,0.0,0.5106,0.00016,31.67856]
[1777464132557,32.39,77520.8,0.0,0.50984,0.00016,31.67811]
[1777464132582,32.39,77520.8,0.0,0.50984,0.00016,31.67811]
[1777464133414,32.39,77519.6,0.0,0.50966,0.00016,31.67798]
[1777464134598,32.39,77519.6,0.0,0.50966,0.00016,31.67798]
[1777464134623,32.39,77519.6,0.0,0.50966,0.00016,31.67798]
[1777464134778,32.39,77519.6,0.0,0.50966,0.00016,31.67798]
[1777464134786,32.39,77519.28,0.0,0.50961,0.00016,31.67794]
[1777464140466,32.39,77521.42,0.0,0.50994,0.00016,31.67817]
[1777464145501,32.39,77522.1,0.0,0.51005,0.00016,31.67824]
[1777464146789,32.39,77522.1,0.0,0.51005,0.00016,31.67824]
[1777464146825,32.39,77522.1,0.0,0.51005,0.00016,31.67824]
[1777464146926,32.39,77520.72,0.0,0.50983,0.00016,31.6781]
[1777464150399,32.39,77520.71,0.0,0.50983,0.00016,31.6781]
[1777464150425,32.39,77520.71,0.0,0.50983,0.00016,31.6781]
[1777464150646,32.39,77521.43,0.0,0.50994,0.00016,31.67817]
[1777464150734,32.39,77522.75,0.0,0.51015,0.00016,31.6783]
[1777464152249,32.39,77522.75,0.0,0.51015,0.00016,31.6783]
[1777464152285,32.39,77522.75,0.0,0.51015,0.00016,31.6783]
[1777464152322,32.39,77522.75,0.0,0.51015,0.00016,31.6783]
[1777464152448,32.39,77521.62,0.0,0.50997,0.00016,31.67532]
[1777464153561,32.39,77512.41,0.0,0.50854,0.00016,31.67419]
[1777464158221,32.38,77508.62,0.0,0.50795,0.00016,31.67361]
[1777464158265,32.38,77508.62,0.0,0.50795,0.00016,31.67361]
[1777464158323,32.38,77508.94,0.0,0.508,0.00016,31.67366]
[1777464158464,32.38,77508.94,0.0,0.508,0.00016,31.67366]
[1777464158938,32.38,77508.94,0.0,0.508,0.00016,31.67366]
[1777464158965,32.38,77508.94,0.0,0.508,0.00016,31.67366]
[1777464159199,32.38,77508.94,0.0,0.508,0.00016,31.67366]
[1777464159252,32.38,77500.8,0.0,0.50674,0.00016,31.67219]
[1777464160605,32.38,77496.8,0.0,0.50612,0.00016,31.67135]
[1777464165645,32.38,77498.13,0.0,0.50633,0.00016,31.67164]
[1777464170676,32.36,77499.53,0.0,0.50654,0.00016,31.67194]
[1777464176223,32.32,77494.29,0.0,0.50572,0.00016,31.6708]
[1777464176245,32.32,77494.29,0.0,0.50572,0.00016,31.6708]
[1777464176259,32.32,77494.29,0.0,0.50572,0.00016,31.6708]
[1777464182316,32.28,77490.73,0.0,0.50515,0.00016,31.66995]
[1777464182339,32.28,77490.73,0.0,0.50515,0.00016,31.66995]
[1777464182721,32.27,77496.42,0.0,0.50604,0.00016,31.67129]
[1777464182733,32.27,77496.42,0.0,0.50604,0.00016,31.67129]
[1777464182761,32.27,77496.42,0.0,0.50604,0.00016,31.67129]
[1777464184776,32.27,77506.35,0.0,0.50758,0.00016,31.67325]
[1777464189810,32.26,77503.27,0.0,0.5071,0.00016,31.6727]
[1777464194845,32.26,77500.46,0.0,0.50666,0.00016,31.67215]
[1777464198307,32.26,77495.27,0.0,0.50586,0.00016,31.67104]
[1777464198325,32.26,77495.27,0.0,0.50586,0.00016,31.67104]
[1777464198407,32.26,77494.83,0.0,0.50579,0.00016,31.67094]
[1777464198537,32.26,77494.83,0.0,0.50579,0.00016,31.67094]
[1777464203909,32.25,77488.2,0.0,0.50475,0.00016,31.66931]
[1777464208943,32.25,77493.73,0.0,0.50561,0.00016,31.67068]
[1777464212972,32.24,77487.24,0.0,0.5046,0.00016,31.66619]
[1777464218007,32.24,77483.52,0.0,0.50402,0.00016,31.66517]
[1777464223042,32.24,77486.27,0.0,0.50445,0.00016,31.66593]
[1777464228080,32.23,77489.21,0.0,0.5049,0.00016,31.66671]
[1777464233112,32.23,77487.92,0.0,0.5047,0.00016,31.66638]
[1777464238148,32.22,77485.72,0.0,0.50436,0.00016,31.66579]
[1777464243186,32.22,77483.62,0.0,0.50403,0.00016,31.6652]
[1777464243602,32.22,77483.62,0.0,0.50403,0.00016,31.6652]
[1777464243627,32.22,77483.62,0.0,0.50403,0.00016,31.6652]
[1777464243722,32.22,77483.62,0.0,0.50403,0.00016,31.6652]
[1777464244195,32.22,77481.0,0.0,0.50362,0.00016,31.66444]
[1777464249228,32.22,77480.52,0.0,0.50354,0.00016,31.6643]
[1777464251304,32.21,77480.54,0.0,0.50355,0.00016,31.66431]
[1777464251330,32.21,77480.54,0.0,0.50355,0.00016,31.66431]
[1777464251473,32.21,77480.54,0.0,0.50355,0.00016,31.66431]
[1777464251492,32.21,77482.06,0.0,0.50378,0.00016,31.66476]
[1777464257284,32.21,77481.62,0.0,0.50371,0.00016,31.66463]
[1777464258386,32.21,77481.62,0.0,0.50371,0.00016,31.66463]
[1777464258422,32.21,77481.62,0.0,0.50371,0.00016,31.66463]
[1777464258501,32.21,77479.73,0.0,0.50342,0.00016,31.66407]
[1777464258579,32.21,77479.73,0.0,0.50342,0.00016,31.66407]
[1777464260304,32.21,77471.6,0.0,0.50215,0.00016,31.66145]
[1777464262318,32.21,77468.89,0.0,0.50173,0.00016,31.6605]
[1777464267359,32.21,77469.74,0.0,0.50186,0.00016,31.6608]
[1777464268668,32.21,77468.7,0.0,0.5017,0.00016,31.66043]
[1777464268682,32.21,77468.7,0.0,0.5017,0.00016,31.66043]
[1777464268800,32.21,77468.7,0.0,0.5017,0.00016,31.66043]
[1777464269882,32.21,77464.77,0.0,0.50108,0.00016,31.659]
[1777464269904,32.21,77464.77,0.0,0.50108,0.00016,31.659]
[1777464269976,32.21,77464.77,0.0,0.50108,0.00016,31.659]
[1777464270377,32.21,77462.6,0.0,0.50074,0.00016,31.65817]
[1777464271643,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464271659,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464271697,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464271714,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464271719,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464271749,32.21,77459.51,0.0,0.50026,0.00016,31.65409]
[1777464272391,32.21,77456.5,0.0,0.49979,0.00016,31.65286]
[1777464273662,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464273684,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464273705,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464273979,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464274003,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464274023,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464274096,32.21,77456.68,0.0,0.49982,0.00016,31.65293]
[1777464274410,32.21,77457.74,0.0,0.49999,0.00016,31.65337]
[1777464274858,32.21,77457.74,0.0,0.49999,0.00016,31.65337]
[1777464274899,32.21,77457.74,0.0,0.49999,0.00016,31.65337]
[1777464275698,32.21,77454.9,0.0,0.49954,0.00016,31.65219]
[1777464275905,32.21,77454.9,0.0,0.49954,0.00016,31.65219]
[1777464275932,32.21,77454.9,0.0,0.49954,0.00016,31.65219]
[1777464276421,32.21,77451.59,0.0,0.49903,0.00016,31.65076]
[1777464277822,32.21,77448.73,0.0,0.49858,0.00016,31.64949]
[1777464278003,32.21,77448.73,0.0,0.49858,0.00016,31.64949]
[1777464278020,32.21,77448.73,0.0,0.49858,0.00016,31.64949]
[1777464278432,32.21,77447.52,0.0,0.49839,0.00016,31.64894]
[1777464279736,32.21,77445.69,0.0,0.4981,0.00016,31.64809]
[1777464279955,32.21,77445.69,0.0,0.4981,0.00016,31.64809]
[1777464279988,32.21,77445.69,0.0,0.4981,0.00016,31.64809]
[1777464280447,32.21,77443.31,0.0,0.49773,0.00016,31.64696]
[1777464281750,32.21,77446.16,0.0,0.49818,0.00016,31.64831]
[1777464281920,32.21,77446.16,0.0,0.49818,0.00016,31.64831]
[1777464281947,32.21,77446.16,0.0,0.49818,0.00016,31.64831]
[1777464282462,32.21,77446.24,0.0,0.49819,0.00016,31.64835]
[1777464283775,32.21,77445.97,0.0,0.49815,0.00016,31.64822]
[1777464284475,32.21,77445.66,0.0,0.4981,0.00016,31.64808]
[1777464289528,32.21,77441.41,0.0,0.49744,0.00016,31.64605]
[1777464290536,32.21,77433.42,0.0,0.49619,0.00016,31.64199]
[1777464295574,32.21,77430.21,0.0,0.49569,0.00016,31.64027]
[1777464300605,32.21,77430.6,0.0,0.49575,0.00016,31.64048]
[1777464302283,32.21,77430.6,0.0,0.49575,0.00016,31.64048]
[1777464302385,32.21,77429.53,0.0,0.49558,0.00016,31.6399]
[1777464305157,32.2,77441.37,0.0,0.49743,0.00016,31.64602]
[1777464308337,32.2,77441.86,0.0,0.4975,0.00016,31.64626]
[1777464308359,32.2,77443.54,0.0,0.49776,0.00016,31.64707]
[1777464314319,32.19,77438.31,0.0,0.49694,0.00016,31.6445]
[1777464319740,32.19,77431.52,0.0,0.49588,0.00016,31.64097]
[1777464324774,32.18,77440.13,0.0,0.49722,0.00016,31.64541]
[1777464329810,32.18,77445.21,0.0,0.49801,0.00016,31.64786]
[1777464332247,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464332636,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464332659,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464333703,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464334594,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464334628,32.18,77451.75,0.0,0.49904,0.00016,31.64796]
[1777464333840,32.18,77455.73,0.0,0.49966,0.00016,31.64967]
[1777464335168,32.18,77455.73,0.0,0.49966,0.00016,31.64967]
[1777464335183,32.18,77455.73,0.0,0.49966,0.00016,31.64967]
[1777464335222,32.18,77447.13,0.0,0.49831,0.00016,31.64588]
[1777464340442,32.18,77445.93,0.0,0.49813,0.00016,31.64533]
[1777464340526,32.18,77441.67,0.0,0.49746,0.00016,31.64329]
[1777464345931,32.18,77439.56,0.0,0.49713,0.00016,31.64225]
[1777464350967,32.18,77443.11,0.0,0.49769,0.00016,31.64399]
[1777464356002,32.18,77440.49,0.0,0.49728,0.00016,31.64272]
[1777464361067,32.18,77436.69,0.0,0.49668,0.00016,31.64081]
[1777464364135,32.18,77431.5,0.0,0.49587,0.00016,31.63808]
[1777464364164,32.18,77431.5,0.0,0.49587,0.00016,31.63808]
[1777464364266,32.18,77439.57,0.0,0.49713,0.00016,31.64226]
[1777464364701,32.18,77439.57,0.0,0.49713,0.00016,31.64226]
[1777464364720,32.18,77439.57,0.0,0.49713,0.00016,31.64226]
[1777464364751,32.18,77439.57,0.0,0.49713,0.00016,31.64226]
[1777464365097,32.18,77439.57,0.0,0.49713,0.00016,31.64226]
[1777464366720,32.18,77444.75,0.0,0.49794,0.00016,31.64477]
[1777464367112,32.18,77444.75,0.0,0.49794,0.00016,31.64477]
[1777464372145,32.19,77439.63,0.0,0.49715,0.00016,31.64229]
[1777464377180,32.19,77439.37,0.0,0.49711,0.00016,31.64216]
[1777464382215,32.19,77438.94,0.0,0.49704,0.00016,31.64195]
[1777464387250,32.2,77438.09,0.0,0.49691,0.00016,31.64152]
[1777464391982,32.2,77437.89,0.0,0.49688,0.00016,31.63855]
[1777464392083,32.2,77437.89,0.0,0.49688,0.00016,31.63855]
[1777464392286,32.2,77436.67,0.0,0.49669,0.00016,31.63793]
[1777464393461,32.2,77445.79,0.0,0.49811,0.00016,31.64239]
[1777464396313,32.2,77451.78,0.0,0.49905,0.00016,31.64511]
[1777464397213,32.2,77451.78,0.0,0.49905,0.00016,31.64511]
[1777464397236,32.2,77451.78,0.0,0.49905,0.00016,31.64511]
[1777464397248,32.2,77451.78,0.0,0.49905,0.00016,31.64511]
[1777464402356,32.2,77457.26,0.0,0.49991,0.00016,31.64743]
[1777464407391,32.21,77459.28,0.0,0.50022,0.00016,31.64826]
[1777464412426,32.21,77460.71,0.0,0.50045,0.00016,31.64882]
[1777464417462,32.21,77460.28,0.0,0.50038,0.00016,31.64865]
[1777464422497,32.21,77456.52,0.0,0.49979,0.00016,31.64713]
[1777464427533,32.21,77451.13,0.0,0.49895,0.00016,31.64482]
[1777464432566,32.21,77450.41,0.0,0.49884,0.00016,31.6445]
[1777464434490,32.21,77449.69,0.0,0.49873,0.00016,31.64418]
[1777464434589,32.21,77449.69,0.0,0.49873,0.00016,31.64418]
[1777464434656,32.21,77449.69,0.0,0.49873,0.00016,31.64418]
[1777464434707,32.21,77449.69,0.0,0.49873,0.00016,31.64418]
[1777464434693,32.21,77447.64,0.0,0.49841,0.00016,31.64325]
[1777464437588,32.21,77443.8,0.0,0.49781,0.00016,31.64146]
[1777464437592,32.21,77443.8,0.0,0.49781,0.00016,31.64146]
[1777464437602,32.21,77443.8,0.0,0.49781,0.00016,31.64146]
[1777464437611,32.21,77443.8,0.0,0.49781,0.00016,31.64146]
[1777464437691,32.21,77442.14,0.0,0.49755,0.00016,31.64066]
[1777464441662,32.22,77445.91,0.0,0.49814,0.00016,31.64245]
[1777464441668,32.22,77449.09,0.0,0.49864,0.00016,31.64391]
[1777464447673,32.22,77447.76,0.0,0.49843,0.00016,31.64331]
[1777464450694,32.22,77438.81,0.0,0.49703,0.00016,31.63902]
[1777464455729,32.22,77437.95,0.0,0.4969,0.00016,31.63572]
[1777464460766,32.22,77432.37,0.0,0.49603,0.00016,31.63283]
[1777464465798,32.22,77438.13,0.0,0.49692,0.00016,31.63581]
[1777464470834,32.22,77437.82,0.0,0.49687,0.00016,31.63565]
[1777464475869,32.21,77443.19,0.0,0.49771,0.00016,31.6383]
[1777464480909,32.21,77445.55,0.0,0.49808,0.00016,31.63941]
[1777464485939,32.21,77444.82,0.0,0.49796,0.00016,31.63907]
[1777464490973,32.21,77440.01,0.0,0.49721,0.00016,31.63674]
[1777464496010,32.21,77441.25,0.0,0.49741,0.00016,31.63735]
[1777464501043,32.2,77439.88,0.0,0.49719,0.00016,31.63668]
[1777464506079,32.2,77441.1,0.0,0.49738,0.00016,31.63728]
[1777464509980,32.2,77441.41,0.0,0.49743,0.00016,31.63743]
[1777464510041,32.2,77441.41,0.0,0.49743,0.00016,31.63743]
[1777464510568,32.2,77453.09,0.0,0.49925,0.00016,31.64281]
[1777464516545,32.2,77449.86,0.0,0.49875,0.00016,31.63851]
[1777464520651,32.21,77443.18,0.0,0.49771,0.00016,31.63542]
[1777464526218,32.2,77442.55,0.0,0.49761,0.00016,31.63512]
[1777464531253,32.2,77444.68,0.0,0.49794,0.00016,31.63613]
[1777464536289,32.2,77443.09,0.0,0.49769,0.00016,31.63537]
[1777464541324,32.2,77442.04,0.0,0.49752,0.00016,31.63487]
[1777464546359,32.19,77442.65,0.0,0.49762,0.00016,31.63516]
[1777464551393,32.19,77442.15,0.0,0.49754,0.00016,31.63492]
[1777464556429,32.19,77440.95,0.0,0.49735,0.00016,31.63433]
[1777464560631,32.19,77440.4,0.0,0.49726,0.00016,31.63406]
[1777464560644,32.19,77440.4,0.0,0.49726,0.00016,31.63406]
[1777464560907,32.19,77438.91,0.0,0.49703,0.00016,31.63332]
[1777464561465,32.19,77438.91,0.0,0.49703,0.00016,31.63332]
[1777464566535,32.18,77437.39,0.0,0.49679,0.00016,31.63255]
[1777464572551,32.18,77438.93,0.0,0.49703,0.00016,31.63046]
[1777464578029,32.18,77438.32,0.0,0.49693,0.00016,31.63015]
[1777464578725,32.18,77430.69,0.0,0.49574,0.00016,31.62616]
[1777464579717,32.18,77422.18,0.0,0.49441,0.00016,31.62139]
[1777464581811,32.18,77422.24,0.0,0.49442,0.00016,31.62142]
[1777464586642,32.18,77428.97,0.0,0.49547,0.00016,31.62523]
[1777464591674,32.18,77429.16,0.0,0.4955,0.00016,31.62533]
[1777464596708,32.18,77434.81,0.0,0.49638,0.00016,31.62835]
[1777464601746,32.18,77426.34,0.0,0.49506,0.00016,31.62377]
[1777464606781,32.18,77427.78,0.0,0.49528,0.00016,31.62457]
[1777464611823,32.18,77433.13,0.0,0.49612,0.00016,31.62747]
[1777464617865,32.18,77435.03,0.0,0.49642,0.00016,31.62847]
[1777464622900,32.18,77434.96,0.0,0.49641,0.00016,31.62843]
[1777464628942,32.18,77435.34,0.0,0.49647,0.00016,31.62863]
[1777464633977,32.18,77435.48,0.0,0.49649,0.00016,31.62583]
[1777464637775,32.18,77435.58,0.0,0.4965,0.00016,31.62588]
[1777464637777,32.18,77435.58,0.0,0.4965,0.00016,31.62588]
[1777464637951,32.18,77435.58,0.0,0.4965,0.00016,31.62588]
[1777464637785,32.18,77435.3,0.0,0.49646,0.00016,31.62574]
[1777464637962,32.18,77435.3,0.0,0.49646,0.00016,31.62574]
[1777464638797,32.18,77437.89,0.0,0.49686,0.00016,31.62706]
[1777464639806,32.18,77437.89,0.0,0.49686,0.00016,31.62706]
[1777464639823,32.18,77437.89,0.0,0.49686,0.00016,31.62706]
[1777464639835,32.18,77437.89,0.0,0.49686,0.00016,31.62706]
[1777464639895,32.18,77441.93,0.0,0.49749,0.00016,31.62907]
[1777464641843,32.18,77444.03,0.0,0.49782,0.00016,31.63008]
[1777464641916,32.18,77445.01,0.0,0.49798,0.00016,31.63054]
[1777464646965,32.18,77443.88,0.0,0.4978,0.00016,31.63001]
[1777464651410,32.18,77434.91,0.0,0.4964,0.00016,31.62553]
[1777464658144,32.18,77435.45,0.0,0.49648,0.00016,31.62581]
[1777464663181,32.18,77431.47,0.0,0.49586,0.00016,31.62371]
[1777464670236,32.18,77427.75,0.0,0.49528,0.00016,31.62168]
[1777464675267,32.18,77424.19,0.0,0.49472,0.00016,31.61968]
[1777464681440,32.18,77421.95,0.0,0.49437,0.00016,31.61838]
[1777464687354,32.18,77419.95,0.0,0.49406,0.00016,31.61721]
[1777464692388,32.19,77420.61,0.0,0.49416,0.00016,31.61473]
[1777464697423,32.19,77423.5,0.0,0.49462,0.00016,31.61641]
[1777464702458,32.19,77425.67,0.0,0.49496,0.00016,31.61765]
[1777464707879,32.19,77430.56,0.0,0.49572,0.00016,31.62036]
[1777464708057,32.19,77434.21,0.0,0.49629,0.00016,31.6223]
[1777464708075,32.19,77434.21,0.0,0.49629,0.00016,31.6223]
[1777464708500,32.19,77434.29,0.0,0.49631,0.00016,31.62234]
[1777464709995,32.19,77441.91,0.0,0.4975,0.00016,31.62619]
[1777464710632,32.19,77441.91,0.0,0.4975,0.00016,31.62619]
[1777464710635,32.19,77441.91,0.0,0.4975,0.00016,31.62619]
[1777464710645,32.19,77441.91,0.0,0.4975,0.00016,31.62619]
[1777464710724,32.19,77441.5,0.0,0.49743,0.00016,31.62599]
[1777464714063,32.19,77441.03,0.0,0.49736,0.00016,31.62576]
[1777464714677,32.19,77441.03,0.0,0.49736,0.00016,31.62576]
[1777464714769,32.19,77441.12,0.0,0.49737,0.00016,31.6258]
[1777464719786,32.19,77440.85,0.0,0.49733,0.00016,31.62567]
[1777464724809,32.19,77437.38,0.0,0.49679,0.00016,31.62394]
[1777464729797,32.19,77436.71,0.0,0.49668,0.00016,31.6236]
[1777464729823,32.19,77436.71,0.0,0.49668,0.00016,31.6236]
[1777464730844,32.19,77436.64,0.0,0.49667,0.00016,31.62356]
[1777464730854,32.19,77436.64,0.0,0.49667,0.00016,31.62356]
[1777464730942,32.19,77436.64,0.0,0.49667,0.00016,31.62356]
[1777464730956,32.19,77436.64,0.0,0.49667,0.00016,31.62356]
[1777464731026,32.19,77436.43,0.0,0.49664,0.00016,31.62345]
[1777464732877,32.19,77437.51,0.0,0.49681,0.00016,31.624]
[1777464740723,32.19,77435.95,0.0,0.49657,0.00016,31.62321]
[1777464746765,32.19,77435.95,0.0,0.49657,0.00016,31.62321]
[1777464751801,32.2,77436.7,0.0,0.49668,0.00016,31.62072]
[1777464756835,32.2,77438.54,0.0,0.49697,0.00016,31.62165]
[1777464761871,32.2,77447.12,0.0,0.49831,0.00016,31.62578]
[1777464766906,32.19,77445.47,0.0,0.49805,0.00016,31.62502]
[1777464771942,32.19,77445.0,0.0,0.49798,0.00016,31.6248]
[1777464776977,32.19,77443.06,0.0,0.49768,0.00016,31.62387]
[1777464782011,32.19,77444.58,0.0,0.49791,0.00016,31.6246]
[1777464782601,32.19,77444.58,0.0,0.49791,0.00016,31.6246]
[1777464782624,32.19,77444.58,0.0,0.49791,0.00016,31.6246]
[1777464782638,32.19,77444.58,0.0,0.49791,0.00016,31.6246]
[1777464788058,32.19,77446.4,0.0,0.4982,0.00016,31.62545]
[1777464793088,32.19,77450.49,0.0,0.49884,0.00016,31.62731]
[1777464798125,32.19,77445.68,0.0,0.49808,0.00016,31.62511]
[1777464803160,32.19,77446.14,0.0,0.49815,0.00016,31.62533]
[1777464808195,32.19,77448.04,0.0,0.49845,0.00016,31.62621]
[1777464812539,32.19,77437.77,0.0,0.49684,0.00016,31.61839]
[1777464819272,32.19,77436.71,0.0,0.49668,0.00016,31.61785]
[1777464824306,32.19,77434.31,0.0,0.4963,0.00016,31.61661]
[1777464829553,32.19,77434.54,0.0,0.49634,0.00016,31.61673]
[1777464835385,32.19,77434.24,0.0,0.49629,0.00016,31.61657]
[1777464840420,32.19,77434.94,0.0,0.4964,0.00016,31.61694]
[1777464844801,32.19,77434.81,0.0,0.49638,0.00016,31.61687]
[1777464844920,32.19,77434.81,0.0,0.49638,0.00016,31.61687]
[1777464846179,32.19,77419.56,0.0,0.494,0.00016,31.60836]
[1777464846462,32.19,77419.56,0.0,0.494,0.00016,31.60836]
[1777464847469,32.19,77406.54,0.0,0.49196,0.00016,31.60021]
[1777464849633,32.19,77407.13,0.0,0.49205,0.00016,31.60059]
[1777464850099,32.19,77407.53,0.0,0.49211,0.00016,31.60086]
[1777464852817,32.19,77400.37,0.0,0.49099,0.00016,31.59605]
[1777464855672,32.19,77393.16,0.0,0.48987,0.00016,31.59097]
[1777464857545,32.19,77388.17,0.0,0.48909,0.00016,31.5873]
[1777464863008,32.19,77392.62,0.0,0.48978,0.00016,31.59058]
[1777464865608,32.19,77378.02,0.0,0.4875,0.00016,31.57947]
[1777464867614,32.19,77371.13,0.0,0.48642,0.00016,31.57387]
[1777464872845,32.19,77368.01,0.0,0.48594,0.00016,31.56839]
[1777464872960,32.19,77378.73,0.0,0.48761,0.00016,31.57717]
[1777464874663,32.2,77372.05,0.0,0.48657,0.00016,31.57177]
[1777464879698,32.2,77361.86,0.0,0.48498,0.00016,31.56313]
[1777464883654,32.2,77362.79,0.0,0.48513,0.00016,31.56395]
[1777464884051,32.21,77348.29,0.0,0.48286,0.00016,31.55083]
[1777464884677,32.21,77348.29,0.0,0.48286,0.00016,31.55083]
[1777464884698,32.21,77348.29,0.0,0.48286,0.00016,31.55083]
[1777464884963,32.21,77348.29,0.0,0.48286,0.00016,31.55083]
[1777464885003,32.21,77348.29,0.0,0.48286,0.00016,31.55083]
[1777464885133,32.21,77341.77,0.0,0.48184,0.00016,31.54461]
[1777464885529,32.21,77341.77,0.0,0.48184,0.00016,31.54461]
[1777464885745,32.21,77341.25,0.0,0.48176,0.00016,31.5441]
[1777464890778,32.2,77342.65,0.0,0.48198,0.00016,31.54544]
[1777464892561,32.2,77342.7,0.0,0.48199,0.00016,31.54549]
[1777464892878,32.2,77342.7,0.0,0.48199,0.00016,31.54549]
[1777464892894,32.2,77342.7,0.0,0.48199,0.00016,31.54549]
[1777464892895,32.2,77341.25,0.0,0.48176,0.00016,31.54408]
[1777464896751,32.2,77338.82,0.0,0.48138,0.00016,31.54169]
[1777464899084,32.2,77339.47,0.0,0.48148,0.00016,31.54233]
[1777464899148,32.2,77339.47,0.0,0.48148,0.00016,31.54233]
[1777464899640,32.2,77339.77,0.0,0.48152,0.00016,31.54262]
[1777464899735,32.2,77339.77,0.0,0.48152,0.00016,31.54262]
[1777464899851,32.2,77339.77,0.0,0.48152,0.00016,31.54262]
[1777464900340,32.2,77339.77,0.0,0.48152,0.00016,31.54262]
[1777464900515,32.2,77339.77,0.0,0.48152,0.00016,31.54262]
[1777464900863,32.2,77297.95,0.0,0.47498,0.00016,31.49735]
[1777464901611,32.2,77297.95,0.0,0.47498,0.00016,31.49735]
[1777464901807,32.2,77297.95,0.0,0.47498,0.00016,31.49735]
[1777464901907,32.2,77273.7,0.0,0.47119,0.00016,31.46723]
[1777464902415,32.2,77273.7,0.0,0.47119,0.00016,31.46723]
[1777464902613,32.2,77273.7,0.0,0.47119,0.00016,31.46723]
[1777464902825,32.2,77273.7,0.0,0.47119,0.00016,31.46723]
[1777464903161,32.2,77273.7,0.0,0.47119,0.00016,31.46723]
[1777464903287,32.2,77271.58,0.0,0.47086,0.00016,31.46447]
[1777464903440,32.2,77271.58,0.0,0.47086,0.00016,31.46447]
[1777464903884,32.2,77271.58,0.0,0.47086,0.00016,31.46447]
[1777464905020,32.2,77271.58,0.0,0.47086,0.00016,31.46447]
[1777464905030,32.2,77281.87,0.0,0.47247,0.00016,31.4777]
[1777464906906,32.2,77289.39,0.0,0.47365,0.00016,31.48706]
[1777464908435,32.2,77293.35,0.0,0.47427,0.00016,31.49188]
[1777464910496,32.2,77296.62,0.0,0.47478,0.00016,31.4958]
[1777464910518,32.2,77296.62,0.0,0.47478,0.00016,31.4958]
[1777464910901,32.2,77296.62,0.0,0.47478,0.00016,31.4958]
[1777464910936,32.2,77295.52,0.0,0.47461,0.00016,31.49449]
[1777464911844,32.2,77295.52,0.0,0.47461,0.00016,31.49449]
[1777464912029,32.2,77308.32,0.0,0.47661,0.00016,31.50939]
[1777464916969,32.2,77312.08,0.0,0.4772,0.00016,31.51362]
[1777464917241,32.2,77312.08,0.0,0.4772,0.00016,31.51362]
[1777464917045,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464918649,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464918666,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464918680,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464918954,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464919007,32.2,77312.85,0.0,0.47732,0.00016,31.51448]
[1777464919034,32.2,77319.89,0.0,0.47842,0.00016,31.52219]
[1777464920913,32.2,77319.89,0.0,0.47842,0.00016,31.52219]
[1777464920917,32.2,77319.89,0.0,0.47842,0.00016,31.52219]
[1777464920926,32.2,77319.89,0.0,0.47842,0.00016,31.52219]
[1777464921004,32.2,77321.24,0.0,0.47863,0.00016,31.52364]
[1777464923018,32.21,77328.16,0.0,0.47972,0.00016,31.53093]
[1777464928054,32.21,77338.26,0.0,0.48129,0.00016,31.54116]
[1777464929149,32.21,77338.26,0.0,0.48129,0.00016,31.54116]
[1777464931095,32.21,77339.86,0.0,0.48154,0.00016,31.54274]
[1777464931128,32.21,77339.86,0.0,0.48154,0.00016,31.54274]
[1777464931182,32.21,77351.31,0.0,0.48333,0.00016,31.55077]
[1777464931985,32.21,77351.31,0.0,0.48333,0.00016,31.55077]
[1777464932086,32.21,77353.45,0.0,0.48367,0.00016,31.55274]
[1777464933128,32.21,77353.45,0.0,0.48367,0.00016,31.55274]
[1777464933228,32.21,77353.45,0.0,0.48367,0.00016,31.55274]
[1777464933247,32.21,77360.44,0.0,0.48476,0.00016,31.55902]
[1777464933442,32.21,77360.44,0.0,0.48476,0.00016,31.55902]
[1777464935127,32.21,77371.82,0.0,0.48654,0.00016,31.56873]
[1777464936109,32.21,77371.82,0.0,0.48654,0.00016,31.56874]
[1777464940139,32.21,77367.95,0.0,0.48594,0.00016,31.56551]
[1777464940544,32.21,77367.95,0.0,0.48594,0.00016,31.56551]
[1777464941206,32.21,77367.95,0.0,0.48594,0.00016,31.56551]
[1777464941208,32.21,77365.49,0.0,0.48556,0.00016,31.56342]
[1777464943222,32.21,77365.49,0.0,0.48556,0.00016,31.56342]
[1777464945234,32.22,77365.76,0.0,0.4856,0.00016,31.56366]
[1777464945242,32.22,77365.76,0.0,0.4856,0.00016,31.56366]
[1777464945251,32.22,77365.76,0.0,0.4856,0.00016,31.56366]
[1777464945278,32.22,77368.75,0.0,0.48607,0.00016,31.5662]
[1777464946821,32.22,77368.75,0.0,0.48607,0.00016,31.5662]
[1777464947193,32.22,77368.52,0.0,0.48603,0.00016,31.56601]
[1777464948196,32.22,77361.83,0.0,0.48499,0.00016,31.56028]
[1777464951218,32.22,77359.08,0.0,0.48456,0.00016,31.55786]
[1777464955247,32.22,77365.61,0.0,0.48558,0.00016,31.56355]
[1777464957260,32.23,77374.44,0.0,0.48697,0.00016,31.57092]
[1777464960281,32.23,77377.31,0.0,0.48742,0.00016,31.57324]
[1777464965320,32.23,77375.34,0.0,0.48711,0.00016,31.57167]
[1777464970354,32.24,77369.1,0.0,0.48614,0.00016,31.56654]
[1777464976142,32.24,77370.53,0.0,0.48637,0.00016,31.56774]
[1777464976712,32.24,77356.96,0.0,0.48425,0.00016,31.55602]
[1777464978423,32.24,77350.37,0.0,0.48322,0.00016,31.55002]
[1777464981148,32.25,77343.29,0.0,0.48212,0.00016,31.54333]
[1777464982464,32.25,77327.52,0.0,0.47966,0.00016,31.52757]
[1777464987485,32.25,77324.9,0.0,0.47925,0.00016,31.52485]
[1777464992521,32.25,77327.23,0.0,0.47961,0.00016,31.52442]
[1777464997559,32.26,77325.62,0.0,0.47937,0.00016,31.52275]
[1777465002594,32.26,77325.49,0.0,0.47935,0.00016,31.52263]
[1777465007630,32.26,77324.25,0.0,0.47916,0.00016,31.52134]
[1777465013235,32.26,77318.74,0.0,0.4783,0.00016,31.51546]
[1777465016602,32.26,77312.01,0.0,0.47725,0.00016,31.5081]
[1777465017241,32.27,77301.88,0.0,0.47567,0.00016,31.49659]
[1777465020335,32.27,77297.81,0.0,0.47504,0.00016,31.49183]
[1777465023063,32.27,77291.67,0.0,0.47408,0.00016,31.4845]
[1777465028777,32.27,77298.04,0.0,0.47507,0.00016,31.49212]
[1777465030970,32.27,77322.86,0.0,0.47895,0.00016,31.5199]
[1777465032357,32.27,77324.62,0.0,0.47922,0.00016,31.52175]
[1777465037849,32.27,77324.82,0.0,0.47926,0.00016,31.52198]
[1777465039163,32.27,77315.92,0.0,0.47787,0.00016,31.51246]
[1777465040868,32.27,77313.54,0.0,0.4775,0.00016,31.50984]
[1777465045906,32.27,77313.57,0.0,0.4775,0.00016,31.50988]
[1777465051948,32.27,77314.23,0.0,0.4776,0.00016,31.50773]
[1777465056982,32.27,77313.93,0.0,0.47756,0.00016,31.50739]
[1777465062022,32.27,77320.3,0.0,0.47855,0.00016,31.51431]
[1777465067059,32.27,77323.15,0.0,0.47899,0.00016,31.51733]
[1777465072094,32.27,77325.33,0.0,0.47933,0.00016,31.51962]
[1777465077133,32.26,77324.08,0.0,0.47913,0.00016,31.51829]
[1777465079146,32.26,77317.35,0.0,0.47808,0.00016,31.51109]
[1777465084182,32.26,77317.7,0.0,0.47813,0.00016,31.51146]
[1777465089216,32.26,77323.28,0.0,0.479,0.00016,31.51743]
[1777465094251,32.26,77324.95,0.0,0.47926,0.00016,31.51918]
[1777465099286,32.26,77327.77,0.0,0.4797,0.00016,31.52211]
[1777465103316,32.25,77320.05,0.0,0.47849,0.00016,31.51396]
[1777465106337,32.25,77310.8,0.0,0.47704,0.00016,31.50381]
[1777465109359,32.25,77313.56,0.0,0.47748,0.00016,31.50688]
[1777465113386,32.25,77321.45,0.0,0.4787,0.00016,31.51257]
[1777465116407,32.25,77314.29,0.0,0.47759,0.00016,31.5048]
[1777465121442,32.25,77312.55,0.0,0.47731,0.00016,31.50288]
[1777465127484,32.25,77319.21,0.0,0.47835,0.00016,31.51017]
[1777465132519,32.25,77319.49,0.0,0.4784,0.00016,31.51047]
[1777465136548,32.25,77308.07,0.0,0.47662,0.00016,31.49786]
[1777465141656,32.25,77309.23,0.0,0.4768,0.00016,31.49918]
[1777465143597,32.26,77319.85,0.0,0.47846,0.00016,31.51088]
[1777465148632,32.26,77318.99,0.0,0.47833,0.00016,31.50997]
[1777465153667,32.27,77320.16,0.0,0.47852,0.00016,31.51125]
[1777465158708,32.27,77320.57,0.0,0.47859,0.00016,31.51171]
[1777465163736,32.28,77321.39,0.0,0.47872,0.00016,31.51261]
[1777465168772,32.28,77315.97,0.0,0.47788,0.00016,31.50677]
[1777465173806,32.28,77312.37,0.0,0.47731,0.00016,31.49994]
[1777465177845,32.28,77300.78,0.0,0.47551,0.00016,31.48677]
[1777465179180,32.28,77296.85,0.0,0.47489,0.00016,31.48215]
[1777465184263,32.28,77290.91,0.0,0.47397,0.00016,31.47504]
[1777465186471,32.29,77283.46,0.0,0.47282,0.00016,31.46593]
[1777465189287,32.32,77276.62,0.0,0.47178,0.00016,31.45746]
[1777465193507,32.32,77276.7,0.0,0.4718,0.00016,31.4576]
[1777465193968,32.32,77276.84,0.0,0.47183,0.00016,31.4578]
[1777465194220,32.32,77276.22,0.0,0.47173,0.00016,31.457]
[1777465199989,32.33,77277.3,0.0,0.47191,0.00016,31.45844]
[1777465201746,32.33,77278.09,0.0,0.47204,0.00016,31.45947]
[1777465202061,32.33,77278.09,0.0,0.47204,0.00016,31.45947]
[1777465202127,32.33,77269.72,0.0,0.47073,0.00016,31.44867]
[1777465203438,32.33,77269.72,0.0,0.47073,0.00016,31.44867]
[1777465203453,32.33,77269.72,0.0,0.47073,0.00016,31.44867]
[1777465203539,32.34,77257.78,0.0,0.46888,0.00016,31.4327]
[1777465204464,32.34,77257.29,0.0,0.4688,0.00016,31.43204]
[1777465210062,32.35,77264.98,0.0,0.47001,0.00016,31.4425]
[1777465215384,32.35,77262.02,0.0,0.46956,0.00016,31.43858]
[1777465220177,32.36,77262.66,0.0,0.46966,0.00016,31.43948]
[1777465220238,32.36,77262.66,0.0,0.46966,0.00016,31.43948]
[1777465220351,32.36,77262.66,0.0,0.46966,0.00016,31.43948]
[1777465220384,32.36,77262.66,0.0,0.46966,0.00016,31.43948]
[1777465220569,32.36,77262.66,0.0,0.46966,0.00016,31.43948]
[1777465220403,32.36,77255.36,0.0,0.46853,0.00016,31.42958]
[1777465221148,32.36,77255.36,0.0,0.46853,0.00016,31.42958]
[1777465222147,32.36,77246.73,0.0,0.46719,0.00016,31.41752]
[1777465226345,32.36,77244.28,0.0,0.46681,0.00016,31.41405]
[1777465226393,32.36,77244.28,0.0,0.46681,0.00016,31.41405]
[1777465226467,32.36,77237.02,0.0,0.46568,0.00016,31.40355]
[1777465226667,32.36,77237.02,0.0,0.46568,0.00016,31.40355]
[1777465226812,32.36,77237.02,0.0,0.46568,0.00016,31.40355]
[1777465227041,32.36,77237.02,0.0,0.46568,0.00016,31.40355]
[1777465227394,32.36,77229.2,0.0,0.46447,0.00016,31.39195]
[1777465228542,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465228668,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465228831,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465228850,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465228852,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465228981,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465229092,32.36,77218.08,0.0,0.46274,0.00016,31.37499]
[1777465229369,32.36,77205.4,0.0,0.46078,0.00016,31.3549]
[1777465230021,32.36,77205.4,0.0,0.46078,0.00016,31.3549]
[1777465230032,32.36,77205.4,0.0,0.46078,0.00016,31.3549]
[1777465230489,32.37,77196.01,0.0,0.45932,0.00016,31.33957]
[1777465231056,32.37,77196.01,0.0,0.45932,0.00016,31.33957]
[1777465231448,32.37,77178.54,0.0,0.45661,0.00016,31.30699]
[1777465231793,32.37,77178.54,0.0,0.45661,0.00016,31.30699]
[1777465232490,32.37,77178.54,0.0,0.45661,0.00016,31.30699]
[1777465232571,32.37,77164.6,0.0,0.45444,0.00016,31.28226]
[1777465233242,32.37,77164.6,0.0,0.45444,0.00016,31.28228]
[1777465236268,32.37,77151.44,0.0,0.45241,0.00016,31.25812]
[1777465236929,32.37,77151.44,0.0,0.45241,0.00016,31.25812]
[1777465236960,32.37,77151.44,0.0,0.45241,0.00016,31.25812]
[1777465238520,32.37,77144.83,0.0,0.45138,0.00016,31.2457]
[1777465238283,32.39,77137.49,0.0,0.45027,0.00015,31.23189]
[1777465239291,32.39,77134.89,0.0,0.44987,0.00015,31.22687]
[1777465240582,32.39,77134.89,0.0,0.44987,0.00015,31.22687]
[1777465240591,32.39,77133.65,0.0,0.44968,0.00015,31.22448]
[1777465243353,32.39,77118.5,0.0,0.44734,0.00015,31.19446]
[1777465246248,32.39,77119.38,0.0,0.44748,0.00015,31.19627]
[1777465246276,32.39,77119.38,0.0,0.44748,0.00015,31.19627]
[1777465246424,32.39,77119.38,0.0,0.44748,0.00015,31.19627]
[1777465246527,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465246691,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465246866,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247126,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247155,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247169,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247255,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247281,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247304,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247317,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247328,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247467,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247470,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247479,32.39,77111.45,0.0,0.44626,0.00015,31.18014]
[1777465247569,32.39,77096.4,0.0,0.44393,0.00015,31.14875]
[1777465248405,32.4,77096.4,0.0,0.44394,0.00015,31.1488]
[1777465248694,32.4,77096.4,0.0,0.44394,0.00015,31.1488]
[1777465249610,32.4,77096.4,0.0,0.44394,0.00015,31.1488]
[1777465249403,32.4,77088.2,0.0,0.44267,0.00015,31.13127]
[1777465249668,32.4,77088.2,0.0,0.44267,0.00015,31.13127]
[1777465249833,32.4,77088.2,0.0,0.44267,0.00015,31.13127]
[1777465250727,32.4,77079.85,0.0,0.44138,0.00015,31.1131]
[1777465250737,32.4,77079.85,0.0,0.44138,0.00015,31.1131]
[1777465251414,32.4,77074.83,0.0,0.44061,0.00015,31.10201]
[1777465252278,32.4,77074.83,0.0,0.44061,0.00015,31.10201]
[1777465252287,32.4,77074.83,0.0,0.44061,0.00015,31.10201]
[1777465252339,32.4,77074.83,0.0,0.44061,0.00015,31.10201]
[1777465252413,32.4,77074.83,0.0,0.44061,0.00015,31.10201]
[1777465252465,32.4,77062.17,0.0,0.43865,0.00015,31.0735]
[1777465252721,32.4,77062.17,0.0,0.43865,0.00015,31.0735]
[1777465252735,32.4,77062.17,0.0,0.43865,0.00015,31.0735]
[1777465253431,32.4,77062.17,0.0,0.43866,0.00015,31.07352]
[1777465255456,32.4,77057.49,0.0,0.43794,0.00015,31.06282]
[1777465255558,32.4,77060.67,0.0,0.43843,0.00015,31.07012]
[1777465256759,32.4,77060.67,0.0,0.43843,0.00015,31.07014]
[1777465257611,32.4,77062.85,0.0,0.43877,0.00015,31.07514]
[1777465257865,32.4,77062.85,0.0,0.43877,0.00015,31.07514]
[1777465258242,32.4,77062.85,0.0,0.43877,0.00015,31.07514]
[1777465258287,32.4,77062.85,0.0,0.43877,0.00015,31.07514]
[1777465258602,32.4,77062.85,0.0,0.43877,0.00015,31.07514]
[1777465258464,32.4,77062.85,0.0,0.43877,0.00015,31.07516]
[1777465258699,32.4,77062.85,0.0,0.43877,0.00015,31.07516]
[1777465258842,32.4,77062.85,0.0,0.43877,0.00015,31.07516]
[1777465258879,32.4,77062.85,0.0,0.43877,0.00015,31.07516]
[1777465259486,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465259891,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260329,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260337,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260347,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260348,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260471,32.41,77098.87,0.0,0.44434,0.00015,31.15424]
[1777465260539,32.41,77104.39,0.0,0.44519,0.00015,31.16584]
[1777465260744,32.41,77104.39,0.0,0.44519,0.00015,31.16584]
[1777465261609,32.41,77104.39,0.0,0.44519,0.00015,31.16584]
[1777465261626,32.41,77115.75,0.0,0.44695,0.00015,31.18923]
[1777465262094,32.41,77115.75,0.0,0.44695,0.00015,31.18923]
[1777465262458,32.41,77115.75,0.0,0.44695,0.00015,31.18923]
[1777465262498,32.41,77115.75,0.0,0.44695,0.00015,31.18924]
[1777465263012,32.41,77115.75,0.0,0.44695,0.00015,31.18924]
[1777465263716,32.41,77112.31,0.0,0.44642,0.00015,31.18224]
[1777465263919,32.41,77112.31,0.0,0.44642,0.00015,31.18224]
[1777465264172,32.41,77112.31,0.0,0.44642,0.00015,31.18224]
[1777465264781,32.41,77112.56,0.0,0.44646,0.00015,31.18276]
[1777465264901,32.41,77112.56,0.0,0.44646,0.00015,31.18276]
[1777465265623,32.41,77133.16,0.0,0.44965,0.00015,31.22395]
[1777465265869,32.41,77133.16,0.0,0.44965,0.00015,31.22395]
[1777465266175,32.41,77133.16,0.0,0.44965,0.00015,31.22395]
[1777465266586,32.41,77133.16,0.0,0.44965,0.00015,31.22395]
[1777465266618,32.41,77133.16,0.0,0.44965,0.00015,31.22395]
[1777465266566,32.41,77138.92,0.0,0.45054,0.00015,31.23512]
[1777465267575,32.41,77141.04,0.0,0.45087,0.00015,31.2392]
[1777465267867,32.41,77141.04,0.0,0.45087,0.00015,31.2392]
[1777465267873,32.41,77141.04,0.0,0.45087,0.00015,31.2392]
[1777465267876,32.41,77141.04,0.0,0.45087,0.00015,31.2392]
[1777465268555,32.41,77141.04,0.0,0.45087,0.00015,31.23922]
[1777465269109,32.41,77141.04,0.0,0.45087,0.00015,31.23922]
[1777465271602,32.41,77138.49,0.0,0.45048,0.00015,31.23434]
[1777465271824,32.41,77141.43,0.0,0.45094,0.00015,31.23999]
[1777465271862,32.41,77141.43,0.0,0.45094,0.00015,31.23999]
[1777465272672,32.41,77143.5,0.0,0.45126,0.00015,31.24394]
[1777465273232,32.41,77143.5,0.0,0.45126,0.00015,31.24394]
[1777465273575,32.42,77142.89,0.0,0.45116,0.00015,31.2428]
[1777465274931,32.42,77148.34,0.0,0.45201,0.00015,31.25312]
[1777465275550,32.42,77148.34,0.0,0.45201,0.00015,31.25312]
[1777465275887,32.42,77152.45,0.0,0.45265,0.00015,31.26081]
[1777465276053,32.42,77152.45,0.0,0.45265,0.00015,31.26081]
[1777465276600,32.42,77152.56,0.0,0.45267,0.00015,31.26102]
[1777465278611,32.42,77160.19,0.0,0.45385,0.00015,31.27512]
[1777465278749,32.42,77160.19,0.0,0.45385,0.00015,31.27512]
[1777465278764,32.42,77160.19,0.0,0.45385,0.00015,31.27512]
[1777465279633,32.42,77161.83,0.0,0.45411,0.00015,31.27813]
[1777465284858,32.42,77157.77,0.0,0.45349,0.00015,31.27078]
[1777465285004,32.42,77157.77,0.0,0.45349,0.00015,31.27078]
[1777465285098,32.43,77154.92,0.0,0.45305,0.00015,31.26555]
[1777465289009,32.43,77156.54,0.0,0.4533,0.00015,31.26857]
[1777465289096,32.43,77155.67,0.0,0.45317,0.00015,31.26698]
[1777465290520,32.43,77155.67,0.0,0.45317,0.00015,31.26698]
[1777465290612,32.43,77166.51,0.0,0.45485,0.00015,31.28669]
[1777465291068,32.43,77166.51,0.0,0.45485,0.00015,31.28669]
[1777465291088,32.43,77165.73,0.0,0.45472,0.00015,31.2824]
[1777465296743,32.43,77159.47,0.0,0.45376,0.00015,31.27111]
[1777465301774,32.43,77159.63,0.0,0.45379,0.00015,31.27145]
[1777465306106,32.43,77167.17,0.0,0.45495,0.00015,31.28505]
[1777465309276,32.43,77167.43,0.0,0.45499,0.00015,31.28552]
[1777465309302,32.43,77168.7,0.0,0.45519,0.00015,31.28778]
[1777465312258,32.43,77169.32,0.0,0.45529,0.00015,31.28888]
[1777465312297,32.43,77169.32,0.0,0.45529,0.00015,31.28888]
[1777465312432,32.43,77169.32,0.0,0.45529,0.00015,31.28888]
[1777465312599,32.44,77176.09,0.0,0.45634,0.00015,31.30086]
[1777465313986,32.44,77176.09,0.0,0.45634,0.00015,31.30086]
[1777465314429,32.44,77176.09,0.0,0.45634,0.00015,31.30086]
[1777465314652,32.44,77176.09,0.0,0.45634,0.00015,31.30086]
[1777465314672,32.44,77146.13,0.0,0.45171,0.00015,31.2465]
[1777465316077,32.44,77146.13,0.0,0.45171,0.00015,31.2465]
[1777465316078,32.44,77145.29,0.0,0.45158,0.00015,31.24495]
[1777465317469,32.44,77145.29,0.0,0.45158,0.00015,31.24495]
[1777465320518,32.45,77144.63,0.0,0.45149,0.00015,31.24377]
[1777465321964,32.45,77144.91,0.0,0.45153,0.00015,31.24434]
[1777465322869,32.45,77148.11,0.0,0.45203,0.00015,31.25038]
[1777465322953,32.45,77148.11,0.0,0.45203,0.00015,31.25038]
[1777465323572,32.45,77148.11,0.0,0.45203,0.00015,31.25038]
[1777465323592,32.45,77148.11,0.0,0.45203,0.00015,31.25038]
[1777465323593,32.45,77149.39,0.0,0.45223,0.00015,31.2528]
[1777465327566,32.45,77143.57,0.0,0.45134,0.00015,31.24188]
[1777465327575,32.45,77143.57,0.0,0.45134,0.00015,31.24188]
[1777465327661,32.45,77142.63,0.0,0.45119,0.00015,31.24012]
[1777465333281,32.46,77142.17,0.0,0.45113,0.00015,31.23933]
[1777465333429,32.46,77142.17,0.0,0.45113,0.00015,31.23933]
[1777465333640,32.46,77142.17,0.0,0.45113,0.00015,31.23933]
[1777465333646,32.46,77142.17,0.0,0.45113,0.00015,31.23933]
[1777465333699,32.46,77141.68,0.0,0.45106,0.00015,31.23842]
[1777465335579,32.46,77141.12,0.0,0.45097,0.00015,31.23737]
[1777465335676,32.46,77120.86,0.0,0.44784,0.00015,31.19778]
[1777465336792,32.46,77119.16,0.0,0.44758,0.00015,31.19438]
[1777465337610,32.46,77119.16,0.0,0.44758,0.00015,31.19438]
[1777465337614,32.46,77119.16,0.0,0.44758,0.00015,31.19438]
[1777465337626,32.46,77119.16,0.0,0.44758,0.00015,31.19438]
[1777465337667,32.46,77117.83,0.0,0.44738,0.00015,31.19171]
[1777465338437,32.46,77117.83,0.0,0.44738,0.00015,31.19171]
[1777465338526,32.46,77099.79,0.0,0.44459,0.00015,31.15459]
[1777465339159,32.46,77073.38,0.0,0.44052,0.00015,31.09751]
[1777465339915,32.46,77073.38,0.0,0.44052,0.00015,31.09751]
[1777465340061,32.46,77073.38,0.0,0.44052,0.00015,31.09755]
[1777465342382,32.47,77066.38,0.0,0.43945,0.00015,31.08197]
[1777465343678,32.47,77066.38,0.0,0.43945,0.00015,31.08197]
[1777465343811,32.47,77066.38,0.0,0.43945,0.00015,31.08199]
[1777465344704,32.47,77057.54,0.0,0.43809,0.00015,31.0619]
[1777465344992,32.47,77057.54,0.0,0.43809,0.00015,31.0619]
[1777465345617,32.47,77057.54,0.0,0.43809,0.00015,31.0619]
[1777465345680,32.49,77037.46,0.0,0.43505,0.00015,31.01551]
[1777465345810,32.49,77037.46,0.0,0.43505,0.00015,31.01551]
[1777465346359,32.49,77024.04,0.0,0.43298,0.00015,30.98311]
[1777465349854,32.49,77028.28,0.0,0.43364,0.00015,30.99353]
[1777465349858,32.49,77028.28,0.0,0.43364,0.00015,30.99353]
[1777465350471,32.49,77030.07,0.0,0.43392,0.00015,30.99789]
[1777465351766,32.51,77031.4,0.0,0.43415,0.00015,30.99863]
[1777465352355,32.51,77031.4,0.0,0.43415,0.00015,30.99863]
[1777465352993,32.51,77025.96,0.0,0.43331,0.00015,30.98546]
[1777465354232,32.51,77025.96,0.0,0.43332,0.00015,30.98549]
[1777465354327,32.51,77025.96,0.0,0.43332,0.00015,30.98549]
[1777465354384,32.55,77044.3,0.0,0.43623,0.00015,31.03056]
[1777465354982,32.55,77044.3,0.0,0.43623,0.00015,31.03056]
[1777465355102,32.55,77044.3,0.0,0.43623,0.00015,31.03056]
[1777465355725,32.55,77044.3,0.0,0.43623,0.00015,31.03056]
[1777465355726,32.55,77032.84,0.0,0.43448,0.00015,31.00346]
[1777465356218,32.55,77032.84,0.0,0.43448,0.00015,31.00346]
[1777465356374,32.55,77032.84,0.0,0.43448,0.00015,31.00346]
[1777465356475,32.55,77025.19,0.0,0.43331,0.00015,30.98506]
[1777465357228,32.55,77025.19,0.0,0.43331,0.00015,30.98506]
[1777465357307,32.57,77032.38,0.0,0.43444,0.00015,31.00285]
[1777465359255,32.57,77032.38,0.0,0.43445,0.00015,31.00288]
[1777465359511,32.57,77032.38,0.0,0.43445,0.00015,31.00288]
[1777465360307,32.57,77039.14,0.0,0.43549,0.00015,31.01902]
[1777465360724,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465360883,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465360961,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465360978,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465361030,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465361272,32.57,77028.08,0.0,0.43379,0.00015,30.9926]
[1777465361295,32.57,77006.96,0.0,0.43055,0.00015,30.94055]
[1777465362071,32.57,77006.96,0.0,0.43055,0.00015,30.94055]
[1777465362233,32.57,77006.96,0.0,0.43055,0.00015,30.94055]
[1777465362322,32.57,77006.96,0.0,0.43055,0.00015,30.94055]
[1777465362340,32.57,76976.14,0.0,0.42585,0.00015,30.86109]
[1777465362881,32.57,76976.14,0.0,0.42585,0.00015,30.86109]
[1777465362970,32.57,76976.14,0.0,0.42585,0.00015,30.86109]
[1777465363049,32.57,76976.14,0.0,0.42585,0.00015,30.86109]
[1777465363474,32.57,76976.14,0.0,0.42585,0.00015,30.86109]
[1777465363533,32.57,76947.78,0.0,0.42152,0.00015,30.78422]
[1777465364039,32.57,76947.78,0.0,0.42152,0.00015,30.78422]
[1777465364731,32.6,76949.55,0.0,0.42185,0.00015,30.79005]
[1777465364779,32.6,76949.55,0.0,0.42185,0.00015,30.79005]
[1777465365341,32.6,76949.55,0.0,0.42185,0.00015,30.79005]
[1777465365558,32.6,76949.55,0.0,0.42185,0.00015,30.79005]
[1777465365599,32.6,76947.83,0.0,0.42159,0.00015,30.78529]
[1777465365975,32.6,76947.83,0.0,0.42159,0.00015,30.78529]
[1777465366037,32.6,76947.83,0.0,0.42159,0.00015,30.78529]
[1777465366575,32.6,76947.83,0.0,0.42159,0.00015,30.78529]
[1777465366627,32.6,76947.83,0.0,0.42159,0.00015,30.78529]
[1777465366651,32.64,76951.78,0.0,0.4223,0.00015,30.79795]
[1777465367567,32.64,76951.78,0.0,0.4223,0.00015,30.79795]
[1777465367668,32.65,76964.08,0.0,0.4242,0.00015,30.83183]
[1777465368194,32.65,76964.08,0.0,0.4242,0.00015,30.83183]
[1777465368373,32.65,76964.08,0.0,0.4242,0.00015,30.83183]
[1777465368436,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465368986,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369180,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369291,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369386,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369518,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369630,32.65,76981.58,0.0,0.42687,0.00015,30.87829]
[1777465369713,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370354,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370387,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370421,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370566,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370642,32.67,77005.48,0.0,0.43059,0.00015,30.94038]
[1777465370727,32.67,77023.56,0.0,0.43335,0.00015,30.98495]
[1777465371056,32.67,77023.56,0.0,0.43335,0.00015,30.98495]
[1777465371137,32.67,77023.56,0.0,0.43335,0.00015,30.98495]
[1777465371309,32.67,77023.56,0.0,0.43335,0.00015,30.98495]
[1777465371857,32.67,77023.56,0.0,0.43335,0.00015,30.98495]
[1777465372313,32.67,77032.91,0.0,0.43478,0.00015,31.00744]
[1777465373689,32.67,77032.91,0.0,0.43478,0.00015,31.00744]
[1777465373722,32.67,77032.91,0.0,0.43478,0.00015,31.00744]
[1777465373325,32.67,77041.43,0.0,0.43609,0.00015,31.02762]
[1777465374150,32.67,77041.43,0.0,0.43609,0.00015,31.02762]
[1777465374161,32.67,77041.43,0.0,0.43609,0.00015,31.02762]
[1777465374326,32.68,77044.23,0.0,0.43653,0.00015,31.03426]
[1777465375346,32.68,77044.23,0.0,0.43653,0.00015,31.03426]
[1777465375457,32.68,77044.23,0.0,0.43653,0.00015,31.03426]
[1777465375702,32.68,77044.23,0.0,0.43653,0.00015,31.03426]
[1777465375557,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376129,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376263,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376427,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376501,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376680,32.68,77035.44,0.0,0.43518,0.00015,31.01362]
[1777465376577,32.68,77002.26,0.0,0.43012,0.00015,30.93261]
[1777465377285,32.68,77002.26,0.0,0.43012,0.00015,30.93261]
[1777465377374,32.68,77002.26,0.0,0.43012,0.00015,30.93261]
[1777465377565,32.68,77002.26,0.0,0.43012,0.00015,30.93261]
[1777465377668,32.69,76987.63,0.0,0.4279,0.00015,30.89558]
[1777465378428,32.69,76987.63,0.0,0.42791,0.00015,30.89564]
[1777465378975,32.69,76987.63,0.0,0.42791,0.00015,30.89564]
[1777465379431,32.69,76998.93,0.0,0.42963,0.00015,30.92456]
[1777465380369,32.69,76998.93,0.0,0.42963,0.00015,30.92456]
[1777465380370,32.69,76998.93,0.0,0.42963,0.00015,30.92456]
[1777465380482,32.69,76998.93,0.0,0.42963,0.00015,30.92456]
[1777465380792,32.69,76993.72,0.0,0.42884,0.00015,30.91133]
[1777465381529,32.69,76993.72,0.0,0.42884,0.00015,30.91133]
[1777465381711,32.69,76993.72,0.0,0.42884,0.00015,30.91133]
[1777465381572,32.69,77002.9,0.0,0.43024,0.00015,30.93462]
[1777465381924,32.69,77002.9,0.0,0.43024,0.00015,30.93462]
[1777465382390,32.69,77002.9,0.0,0.43024,0.00015,30.93462]
[1777465382513,32.69,77002.9,0.0,0.43024,0.00015,30.93462]
[1777465382614,32.69,77031.27,0.0,0.43458,0.00015,31.00412]
[1777465382961,32.69,77031.27,0.0,0.43458,0.00015,31.00412]
[1777465383452,32.69,77031.27,0.0,0.43458,0.00015,31.00412]
[1777465383475,32.69,77031.27,0.0,0.43458,0.00015,31.00412]
[1777465383536,32.69,77031.27,0.0,0.43458,0.00015,31.00412]
[1777465383752,32.69,77050.75,0.0,0.43756,0.00015,31.0498]
[1777465384474,32.7,77051.53,0.0,0.43768,0.00015,31.05163]
[1777465385053,32.7,77051.53,0.0,0.43768,0.00015,31.05163]
[1777465385247,32.7,77051.53,0.0,0.43768,0.00015,31.05163]
[1777465385904,32.7,77051.38,0.0,0.43766,0.00015,31.05129]
[1777465385925,32.7,77051.38,0.0,0.43766,0.00015,31.05129]
[1777465385958,32.7,77051.38,0.0,0.43766,0.00015,31.05129]
[1777465386703,32.7,77050.15,0.0,0.43747,0.00015,31.04851]
[1777465389688,32.7,77056.48,0.0,0.43845,0.00015,31.06306]
[1777465389699,32.7,77056.48,0.0,0.43845,0.00015,31.06306]
[1777465389722,32.7,77060.46,0.0,0.43906,0.00015,31.07211]
[1777465390106,32.7,77060.46,0.0,0.43906,0.00015,31.07211]
[1777465390323,32.7,77060.46,0.0,0.43906,0.00015,31.07211]
[1777465390522,32.7,77060.46,0.0,0.43907,0.00015,31.07214]
[1777465390827,32.7,77060.46,0.0,0.43907,0.00015,31.07214]
[1777465391559,32.7,77060.46,0.0,0.43907,0.00015,31.07214]
[1777465391641,32.7,77070.68,0.0,0.44063,0.00015,31.09495]
[1777465392659,32.71,77088.72,0.0,0.4434,0.00015,31.13402]
[1777465393541,32.71,77088.72,0.0,0.4434,0.00015,31.13402]
[1777465393544,32.71,77088.72,0.0,0.4434,0.00015,31.13402]
[1777465393632,32.71,77100.08,0.0,0.44514,0.00015,31.15786]
[1777465394266,32.71,77100.08,0.0,0.44514,0.00015,31.15786]
[1777465394549,32.71,77100.53,0.0,0.44521,0.00015,31.15879]
[1777465395421,32.71,77100.53,0.0,0.44521,0.00015,31.15879]
[1777465396312,32.71,77103.81,0.0,0.44571,0.00015,31.16556]
[1777465396774,32.71,77099.3,0.0,0.44502,0.00015,31.15626]
[1777465399137,32.71,77102.31,0.0,0.44548,0.00015,31.16249]
[1777465399715,32.71,77102.31,0.0,0.44548,0.00015,31.16249]
[1777465399800,32.71,77101.64,0.0,0.44538,0.00015,31.16111]
[1777465400291,32.71,77101.64,0.0,0.44538,0.00015,31.16111]
[1777465400591,32.71,77100.29,0.0,0.44517,0.00015,31.15833]
[1777465402288,32.71,77098.26,0.0,0.44486,0.00015,31.15413]
[1777465402605,32.71,77099.22,0.0,0.44501,0.00015,31.15613]
[1777465403264,32.71,77099.22,0.0,0.44501,0.00015,31.15613]
[1777465403535,32.71,77099.22,0.0,0.44501,0.00015,31.15613]
[1777465403545,32.71,77099.22,0.0,0.44501,0.00015,31.15613]
[1777465403636,32.71,77094.61,0.0,0.44431,0.00015,31.14652]
[1777465403868,32.71,77094.61,0.0,0.44431,0.00015,31.14652]
[1777465403891,32.71,77094.61,0.0,0.44431,0.00015,31.14652]
[1777465404593,32.71,77094.61,0.0,0.44431,0.00015,31.14652]
[1777465404742,32.71,77087.98,0.0,0.44329,0.00015,31.13254]
[1777465406367,32.71,77087.98,0.0,0.44329,0.00015,31.13257]
[1777465406417,32.71,77087.98,0.0,0.44329,0.00015,31.13257]
[1777465406633,32.71,77080.16,0.0,0.4421,0.00015,31.11583]
[1777465410507,32.71,77083.95,0.0,0.44269,0.00015,31.12405]
[1777465410666,32.72,77086.95,0.0,0.44315,0.00015,31.13048]
[1777465412663,32.72,77093.09,0.0,0.44408,0.00015,31.1406]
[1777465414441,32.72,77096.69,0.0,0.44464,0.00015,31.14815]
[1777465420738,32.72,77096.77,0.0,0.44465,0.00015,31.14837]
[1777465424338,32.72,77102.69,0.0,0.44556,0.00015,31.16065]
[1777465424561,32.72,77102.69,0.0,0.44556,0.00015,31.16065]
[1777465424767,32.72,77101.0,0.0,0.4453,0.00015,31.15718]
[1777465426821,32.72,77086.07,0.0,0.44302,0.00015,31.12586]
[1777465427652,32.72,77086.07,0.0,0.44302,0.00015,31.12586]
[1777465428613,32.72,77082.47,0.0,0.44247,0.00015,31.11818]
[1777465428795,32.72,77082.47,0.0,0.44247,0.00015,31.11821]
[1777465430726,32.73,77083.5,0.0,0.44263,0.00015,31.12045]
[1777465432639,32.73,77083.0,0.0,0.44256,0.00015,31.11942]
[1777465432823,32.73,77081.99,0.0,0.44241,0.00015,31.11728]
[1777465435436,32.73,77080.5,0.0,0.44219,0.00015,31.11412]
[1777465436700,32.73,77078.12,0.0,0.44182,0.00015,31.109]
[1777465436851,32.73,77075.04,0.0,0.44135,0.00015,31.10232]
[1777465441886,32.74,77074.46,0.0,0.44128,0.00015,31.10118]
[1777465443542,32.74,77074.46,0.0,0.44128,0.00015,31.10118]
[1777465443705,32.74,77074.46,0.0,0.44128,0.00015,31.10118]
[1777465443948,32.74,77077.87,0.0,0.4418,0.00015,31.10864]
[1777465443977,32.74,77077.87,0.0,0.4418,0.00015,31.10864]
[1777465443988,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465444898,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465444964,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465444988,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465445177,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465445821,32.74,77059.96,0.0,0.43906,0.00015,31.06908]
[1777465445859,32.74,77049.57,0.0,0.43748,0.00015,31.04548]
[1777465449829,32.74,77064.67,0.0,0.43979,0.00015,31.07974]
[1777465450963,32.74,77072.22,0.0,0.44095,0.00015,31.09646]
[1777465456100,32.75,77073.96,0.0,0.44122,0.00015,31.10038]
[1777465460251,32.75,77081.89,0.0,0.44245,0.00015,31.11768]
[1777465463042,32.76,77089.36,0.0,0.44359,0.00015,31.13366]
[1777465468253,32.76,77091.92,0.0,0.44399,0.00015,31.1391]
[1777465473635,32.76,77089.61,0.0,0.44364,0.00015,31.13139]
[1777465478148,32.76,77097.83,0.0,0.4449,0.00015,31.14867]
[1777465483183,32.76,77104.14,0.0,0.44587,0.00015,31.1617]
[1777465486821,32.77,77092.77,0.0,0.44413,0.00015,31.13816]
[1777465492322,32.77,77093.37,0.0,0.44423,0.00015,31.13947]
[1777465496274,32.77,77103.26,0.0,0.44574,0.00015,31.16001]
[1777465501336,32.77,77100.98,0.0,0.4454,0.00015,31.15535]
[1777465505340,32.77,77108.54,0.0,0.44656,0.00015,31.17082]
[1777465509908,32.77,77117.0,0.0,0.44785,0.00015,31.1878]
[1777465510816,32.77,77117.0,0.0,0.44785,0.00015,31.1878]
[1777465511560,32.77,77122.73,0.0,0.44873,0.00015,31.19911]
[1777465511891,32.77,77125.46,0.0,0.44915,0.00015,31.20444]
[1777465517628,32.77,77129.93,0.0,0.44983,0.00015,31.21309]
[1777465522469,32.77,77121.92,0.0,0.4486,0.00015,31.19749]
[1777465527698,32.77,77121.81,0.0,0.44858,0.00015,31.19726]
[1777465533317,32.77,77120.86,0.0,0.44843,0.00015,31.19247]
[1777465533929,32.77,77110.89,0.0,0.4469,0.00015,31.1726]
[1777465534579,32.77,77098.83,0.0,0.44506,0.00015,31.14797]
[1777465535665,32.77,77086.06,0.0,0.44311,0.00015,31.1212]
[1777465536839,32.77,77084.21,0.0,0.44283,0.00015,31.11728]
[1777465539897,32.77,77084.59,0.0,0.44289,0.00015,31.11814]
[1777465539904,32.77,77084.59,0.0,0.44289,0.00015,31.11814]
[1777465539911,32.77,77084.59,0.0,0.44289,0.00015,31.11814]
[1777465539952,32.77,77083.83,0.0,0.44278,0.00015,31.11654]
[1777465541909,32.78,77083.11,0.0,0.44267,0.00015,31.11502]
[1777465541923,32.78,77083.11,0.0,0.44267,0.00015,31.11502]
[1777465541946,32.78,77077.31,0.0,0.44178,0.00015,31.10255]
[1777465543550,32.78,77077.31,0.0,0.44179,0.00015,31.10257]
[1777465543935,32.78,77077.31,0.0,0.44179,0.00015,31.10257]
[1777465544624,32.78,77075.13,0.0,0.44146,0.00015,31.09789]
[1777465547658,32.78,77076.8,0.0,0.44172,0.00015,31.10157]
[1777465547749,32.78,77067.13,0.0,0.44024,0.00015,31.0804]
[1777465548905,32.78,77059.13,0.0,0.43902,0.00015,31.06258]
[1777465549659,32.78,77059.13,0.0,0.43902,0.00015,31.06258]
[1777465549679,32.78,77059.13,0.0,0.43902,0.00015,31.06258]
[1777465549753,32.78,77059.58,0.0,0.43909,0.00015,31.06363]
[1777465552034,32.78,77060.41,0.0,0.43922,0.00015,31.06549]
[1777465552683,32.78,77060.41,0.0,0.43922,0.00015,31.0655]
[1777465557908,32.78,77057.08,0.0,0.43871,0.00015,31.05802]
[1777465558830,32.78,77057.08,0.0,0.43871,0.00015,31.05802]
[1777465559072,32.78,77061.34,0.0,0.43936,0.00015,31.0676]
[1777465560292,32.79,77061.76,0.0,0.43943,0.00015,31.06854]
[1777465562149,32.79,77068.72,0.0,0.4405,0.00015,31.08406]
[1777465562159,32.79,77068.72,0.0,0.4405,0.00015,31.08406]
[1777465562168,32.79,77068.72,0.0,0.4405,0.00015,31.08406]
[1777465562752,32.79,77074.09,0.0,0.44132,0.00015,31.09585]
[1777465563383,32.79,77074.09,0.0,0.44132,0.00015,31.09585]
[1777465563759,32.79,77078.48,0.0,0.44199,0.00015,31.1054]
[1777465564492,32.79,77078.48,0.0,0.44199,0.00015,31.1054]
[1777465566184,32.79,77083.62,0.0,0.44278,0.00015,31.11647]
[1777465566192,32.79,77083.62,0.0,0.44278,0.00015,31.11647]
[1777465566200,32.79,77083.62,0.0,0.44278,0.00015,31.11647]
[1777465566780,32.79,77083.6,0.0,0.44278,0.00015,31.11644]
[1777465568216,32.79,77077.38,0.0,0.44183,0.00015,31.10308]
[1777465568793,32.79,77077.38,0.0,0.44183,0.00015,31.1031]
[1777465573829,32.8,77079.57,0.0,0.44217,0.00015,31.10791]
[1777465578865,32.8,77080.0,0.0,0.44224,0.00015,31.10891]
[1777465582365,32.8,77081.24,0.0,0.44244,0.00015,31.11162]
[1777465582896,32.8,77082.26,0.0,0.44259,0.00015,31.11382]
[1777465585345,32.8,77082.0,0.0,0.44255,0.00015,31.11329]
[1777465586410,32.8,77084.11,0.0,0.44288,0.00015,31.11781]
[1777465586923,32.8,77082.78,0.0,0.44268,0.00015,31.11498]
[1777465591958,32.81,77084.17,0.0,0.44289,0.00015,31.11511]
[1777465596993,32.81,77084.15,0.0,0.44289,0.00015,31.11511]
[1777465599792,32.81,77086.27,0.0,0.44321,0.00015,31.11964]
[1777465600016,32.81,77086.21,0.0,0.44321,0.00015,31.11952]
[1777465600906,32.81,77086.21,0.0,0.44321,0.00015,31.11952]
[1777465602596,32.81,77099.61,0.0,0.44525,0.00015,31.14757]
[1777465603037,32.81,77102.69,0.0,0.44572,0.00015,31.1539]
[1777465604626,32.81,77102.89,0.0,0.44575,0.00015,31.15431]
[1777465604673,32.81,77106.01,0.0,0.44623,0.00015,31.16067]
[1777465608445,32.81,77105.25,0.0,0.44611,0.00015,31.15911]
[1777465608665,32.81,77105.25,0.0,0.44611,0.00015,31.15911]
[1777465610650,32.81,77105.26,0.0,0.44611,0.00015,31.15912]
[1777465610680,32.81,77105.26,0.0,0.44611,0.00015,31.15912]
[1777465610781,32.81,77105.36,0.0,0.44613,0.00015,31.15932]
[1777465616052,32.81,77108.87,0.0,0.44666,0.00015,31.16642]
[1777465616751,32.81,77108.87,0.0,0.44666,0.00015,31.16642]
[1777465616850,32.81,77110.64,0.0,0.44693,0.00015,31.16997]
[1777465617392,32.81,77110.64,0.0,0.44693,0.00015,31.16997]
[1777465618760,32.81,77113.39,0.0,0.44735,0.00015,31.17549]
[1777465618857,32.81,77113.01,0.0,0.44729,0.00015,31.17472]
[1777465622945,32.8,77112.96,0.0,0.44729,0.00015,31.17461]
[1777465624825,32.8,77107.36,0.0,0.44643,0.00015,31.16333]
[1777465624836,32.8,77107.36,0.0,0.44643,0.00015,31.16333]
[1777465624926,32.8,77108.72,0.0,0.44664,0.00015,31.16607]
[1777465630233,32.8,77106.95,0.0,0.44636,0.00015,31.16246]
[1777465635268,32.8,77107.6,0.0,0.44646,0.00015,31.16376]
[1777465640303,32.8,77110.03,0.0,0.44683,0.00015,31.16866]
[1777465643402,32.8,77121.4,0.0,0.44857,0.00015,31.19128]
[1777465647085,32.8,77126.13,0.0,0.44929,0.00015,31.20052]
[1777465647848,32.8,77126.13,0.0,0.44929,0.00015,31.20052]
[1777465647950,32.8,77135.3,0.0,0.4507,0.00015,31.21812]
[1777465651384,32.8,77137.65,0.0,0.45105,0.00015,31.21965]
[1777465655581,32.8,77127.63,0.0,0.44951,0.00015,31.20048]
[1777465659019,32.8,77124.13,0.0,0.44898,0.00015,31.19369]
[1777465664476,32.8,77129.03,0.0,0.44973,0.00015,31.20322]
[1777465666808,32.8,77136.8,0.0,0.45092,0.00015,31.21809]
[1777465668049,32.8,77136.8,0.0,0.45092,0.00015,31.21809]
[1777465668099,32.8,77136.8,0.0,0.45092,0.00015,31.21809]
[1777465668059,32.8,77109.75,0.0,0.44678,0.00015,31.16521]
[1777465669175,32.8,77084.93,0.0,0.44299,0.00015,31.11375]
[1777465669288,32.8,77084.93,0.0,0.44299,0.00015,31.11375]
[1777465669511,32.8,77085.46,0.0,0.44307,0.00015,31.11488]
[1777465670204,32.8,77085.46,0.0,0.44307,0.00015,31.11488]
[1777465670518,32.8,77079.47,0.0,0.44216,0.00015,31.10206]
[1777465671525,32.8,77071.72,0.0,0.44098,0.00015,31.08525]
[1777465673539,32.81,77064.71,0.0,0.43991,0.00015,31.06984]
[1777465676895,32.81,77069.09,0.0,0.44058,0.00015,31.07958]
[1777465676908,32.81,77069.09,0.0,0.44058,0.00015,31.07958]
[1777465677008,32.81,77071.72,0.0,0.44099,0.00015,31.0854]
[1777465682037,32.81,77074.01,0.0,0.44135,0.00015,31.09051]
[1777465687090,32.82,77074.62,0.0,0.44145,0.00015,31.0919]
[1777465689506,32.82,77082.22,0.0,0.44261,0.00015,31.10838]
[1777465690891,32.82,77089.25,0.0,0.44369,0.00015,31.12334]
[1777465694687,32.82,77096.96,0.0,0.44487,0.00015,31.13949]
[1777465699723,32.82,77098.85,0.0,0.44516,0.00015,31.14343]
[1777465704757,32.82,77103.78,0.0,0.44592,0.00015,31.15358]
[1777465709793,32.83,77108.48,0.0,0.44664,0.00015,31.16314]
[1777465714828,32.83,77103.7,0.0,0.4459,0.00015,31.15055]
[1777465719864,32.83,77108.86,0.0,0.44669,0.00015,31.16103]
[1777465724899,32.83,77110.75,0.0,0.44698,0.00015,31.16484]
[1777465729934,32.83,77111.98,0.0,0.44717,0.00015,31.16731]
[1777465736983,32.83,77115.48,0.0,0.4477,0.00015,31.17428]
[1777465742018,32.82,77116.12,0.0,0.4478,0.00015,31.17553]
[1777465747027,32.82,77110.95,0.0,0.44701,0.00015,31.16519]
[1777465753095,32.82,77110.03,0.0,0.44686,0.00015,31.16331]
[1777465758130,32.82,77109.52,0.0,0.44678,0.00015,31.16227]
[1777465763165,32.82,77109.18,0.0,0.44673,0.00015,31.16157]
[1777465765182,32.82,77100.51,0.0,0.4454,0.00015,31.1439]
[1777465770214,32.82,77102.4,0.0,0.44569,0.00015,31.14773]
[1777465775480,32.82,77104.79,0.0,0.44605,0.00015,31.14972]
[1777465781290,32.82,77102.82,0.0,0.44575,0.00015,31.14572]
[1777465786327,32.82,77104.43,0.0,0.446,0.00015,31.14902]
[1777465791363,32.82,77098.28,0.0,0.44506,0.00015,31.1364]
[1777465796396,32.82,77101.24,0.0,0.44551,0.00015,31.14247]
[1777465801540,32.82,77106.03,0.0,0.44623,0.00015,31.15219]
[1777465807105,32.82,77106.86,0.0,0.44636,0.00015,31.15384]
[1777465812511,32.81,77110.62,0.0,0.44693,0.00015,31.16141]
[1777465817578,32.81,77110.61,0.0,0.44693,0.00015,31.16137]
[1777465818128,32.81,77097.33,0.0,0.4449,0.00015,31.13425]
[1777465819119,32.81,77085.26,0.0,0.44305,0.00015,31.10894]
[1777465820829,32.82,77071.5,0.0,0.44096,0.00015,31.07927]
[1777465822284,32.82,77067.38,0.0,0.44033,0.00015,31.07025]
[1777465823589,32.82,77058.43,0.0,0.43897,0.00015,31.05034]
[1777465826702,32.82,77067.64,0.0,0.44038,0.00015,31.07094]
[1777465829821,32.82,77063.14,0.0,0.4397,0.00015,31.06105]
[1777465835673,32.83,77064.9,0.0,0.43998,0.00015,31.06221]
[1777465839256,32.83,77063.14,0.0,0.43971,0.00015,31.05833]
[1777465839262,32.83,77063.14,0.0,0.43971,0.00015,31.05833]
[1777465839891,32.83,77064.18,0.0,0.43987,0.00015,31.06073]
[1777465840900,32.83,77064.18,0.0,0.43987,0.00015,31.06073]
[1777465841273,32.83,77064.18,0.0,0.43987,0.00015,31.06073]
[1777465842010,32.84,77064.61,0.0,0.43995,0.00015,31.06174]
[1777465843298,32.84,77064.61,0.0,0.43995,0.00015,31.06174]
[1777465843732,32.84,77064.0,0.0,0.43985,0.00015,31.06041]
[1777465845993,32.84,77066.71,0.0,0.44027,0.00015,31.06644]
[1777465847343,32.84,77067.84,0.0,0.44045,0.00015,31.06899]
[1777465847758,32.84,77069.08,0.0,0.44064,0.00015,31.07174]
[1777465852791,32.85,77068.0,0.0,0.44049,0.00015,31.0695]
[1777465857827,32.85,77065.69,0.0,0.44014,0.00015,31.06454]
[1777465861513,32.86,77065.01,0.0,0.44005,0.00015,31.06312]
[1777465861977,32.86,77065.01,0.0,0.44005,0.00015,31.06312]
[1777465862316,32.86,77065.01,0.0,0.44005,0.00015,31.06312]
[1777465862075,32.86,77055.17,0.0,0.43855,0.00015,31.04115]
[1777465864876,32.86,77055.56,0.0,0.43861,0.00015,31.04204]
[1777465866965,32.86,77064.39,0.0,0.43996,0.00015,31.06184]
[1777465872084,32.86,77066.94,0.0,0.44036,0.00015,31.06758]
[1777465877968,32.87,77063.83,0.0,0.4399,0.00015,31.06085]
[1777465882264,32.87,77064.46,0.0,0.44,0.00015,31.06231]
[1777465883755,32.87,77062.98,0.0,0.43978,0.00015,31.05907]
[1777465884009,32.87,77062.08,0.0,0.43964,0.00015,31.05709]
[1777465885777,32.87,77063.24,0.0,0.43982,0.00015,31.05969]
[1777465886023,32.88,77063.24,0.0,0.43982,0.00015,31.05972]
[1777465887801,32.88,77067.76,0.0,0.44051,0.00015,31.06972]
[1777465888037,32.88,77070.32,0.0,0.4409,0.00015,31.07535]
[1777465888543,32.88,77070.32,0.0,0.4409,0.00015,31.07535]
[1777465888845,32.88,77070.32,0.0,0.4409,0.00015,31.07535]
[1777465889820,32.88,77072.56,0.0,0.44125,0.00015,31.08027]
[1777465889826,32.88,77072.56,0.0,0.44125,0.00015,31.08027]
[1777465890243,32.88,77073.94,0.0,0.44146,0.00015,31.08329]
[1777465891867,32.88,77077.68,0.0,0.44202,0.00015,31.08849]
[1777465891948,32.88,77077.68,0.0,0.44202,0.00015,31.08849]
[1777465892302,32.88,77077.68,0.0,0.44202,0.00015,31.08849]
[1777465892066,32.88,77077.59,0.0,0.44201,0.00015,31.08832]
[1777465892977,32.88,77077.59,0.0,0.44201,0.00015,31.08832]
[1777465893078,32.88,77089.66,0.0,0.44385,0.00015,31.11401]
[1777465893888,32.88,77089.66,0.0,0.44385,0.00015,31.11401]
[1777465893897,32.88,77089.66,0.0,0.44385,0.00015,31.11401]
[1777465893917,32.88,77089.66,0.0,0.44385,0.00015,31.11401]
[1777465894079,32.88,77089.66,0.0,0.44386,0.00015,31.11402]
[1777465898123,32.88,77089.99,0.0,0.44391,0.00015,31.11474]
[1777465898883,32.88,77092.84,0.0,0.44434,0.00015,31.12072]
[1777465899115,32.88,77092.25,0.0,0.44425,0.00015,31.11949]
[1777465904150,32.89,77091.98,0.0,0.44422,0.00015,31.11897]
[1777465909184,32.89,77089.24,0.0,0.4438,0.00015,31.11326]
[1777465909366,32.89,77096.21,0.0,0.44487,0.00015,31.12781]
[1777465909859,32.89,77096.21,0.0,0.44487,0.00015,31.12781]
[1777465910382,32.89,77101.79,0.0,0.44572,0.00015,31.13929]
[1777465910614,32.89,77101.79,0.0,0.44572,0.00015,31.13929]
[1777465912084,32.89,77101.79,0.0,0.44572,0.00015,31.13929]
[1777465912146,32.89,77101.79,0.0,0.44572,0.00015,31.13929]
[1777465912206,32.89,77103.29,0.0,0.44595,0.00015,31.14237]
[1777465913249,32.89,77103.29,0.0,0.44595,0.00015,31.14237]
[1777465913381,32.89,77103.29,0.0,0.44595,0.00015,31.14237]
[1777465918137,32.89,77101.7,0.0,0.44571,0.00015,31.13917]
[1777465918248,32.89,77101.15,0.0,0.44563,0.00015,31.13805]
[1777465920842,32.89,77102.6,0.0,0.44585,0.00015,31.14101]
[1777465921956,32.89,77100.75,0.0,0.44557,0.00015,31.13725]
[1777465921979,32.89,77100.75,0.0,0.44557,0.00015,31.13725]
[1777465922277,32.89,77100.75,0.0,0.44557,0.00015,31.13725]
[1777465923315,32.89,77093.36,0.0,0.44444,0.00015,31.12198]
[1777465923594,32.89,77093.36,0.0,0.44444,0.00015,31.12198]
[1777465924206,32.89,77093.36,0.0,0.44444,0.00015,31.12198]
[1777465924232,32.89,77093.36,0.0,0.44444,0.00015,31.12198]
[1777465924307,32.89,77092.98,0.0,0.44438,0.00015,31.12119]
[1777465927924,32.89,77093.68,0.0,0.44449,0.00015,31.12266]
[1777465928261,32.89,77093.68,0.0,0.44449,0.00015,31.12266]
[1777465928274,32.89,77093.68,0.0,0.44449,0.00015,31.12266]
[1777465928352,32.89,77081.62,0.0,0.44265,0.00015,31.09725]
[1777465928762,32.89,77081.62,0.0,0.44265,0.00015,31.09725]
[1777465929732,32.89,77081.34,0.0,0.44261,0.00015,31.09668]
[1777465929742,32.89,77081.34,0.0,0.44261,0.00015,31.09668]
[1777465930371,32.89,77071.91,0.0,0.44118,0.00015,31.07636]
[1777465933359,32.9,77069.1,0.0,0.44075,0.00015,31.07028]
[1777465935979,32.9,77068.8,0.0,0.44071,0.00015,31.06967]
[1777465938432,32.9,77065.91,0.0,0.44028,0.00015,31.06339]
[1777465939096,32.9,77065.91,0.0,0.44028,0.00015,31.06339]
[1777465939399,32.9,77066.9,0.0,0.44043,0.00015,31.06559]
[1777465939868,32.9,77066.9,0.0,0.44043,0.00015,31.06559]
[1777465946137,32.91,77066.71,0.0,0.44041,0.00015,31.06529]
[1777465950680,32.91,77059.07,0.0,0.43926,0.00015,31.04842]
[1777465955340,32.91,77043.05,0.0,0.43681,0.00015,31.00906]
[1777465955958,32.91,77035.12,0.0,0.4356,0.00015,30.99061]
[1777465960339,32.91,77033.38,0.0,0.43534,0.00015,30.98655]
[1777465960439,32.91,77024.6,0.0,0.43401,0.00015,30.96581]
[1777465960625,32.91,77024.6,0.0,0.43401,0.00015,30.96581]
[1777465960726,32.91,77023.98,0.0,0.43391,0.00015,30.96433]
[1777465966396,32.91,77027.49,0.0,0.43445,0.00015,30.97274]
[1777465971627,32.91,77027.92,0.0,0.43451,0.00015,30.97371]
[1777465976665,32.91,77031.63,0.0,0.43507,0.00015,30.9824]
[1777465981731,32.9,77029.43,0.0,0.43473,0.00015,30.97712]
[1777465986776,32.9,77033.34,0.0,0.43532,0.00015,30.98628]
[1777465989070,32.9,77042.99,0.0,0.43678,0.00015,31.0087]
[1777465994936,32.9,77034.38,0.0,0.43547,0.00015,30.98863]
[1777466001019,32.89,77031.95,0.0,0.43509,0.00015,30.98281]
[1777466006906,32.9,77025.61,0.0,0.43414,0.00015,30.96791]
[1777466009514,32.9,77025.79,0.0,0.43417,0.00015,30.96844]
[1777466010962,32.9,77025.79,0.0,0.43417,0.00015,30.96844]
[1777466011041,32.9,77014.47,0.0,0.43245,0.00015,30.9383]
[1777466014962,32.91,77007.93,0.0,0.43146,0.00015,30.92233]
[1777466020207,32.91,77007.32,0.0,0.43137,0.00015,30.92087]
[1777466023973,32.91,77004.61,0.0,0.43096,0.00015,30.9142]
[1777466023999,32.91,77004.61,0.0,0.43096,0.00015,30.9142]
[1777466024304,32.91,76997.39,0.0,0.42987,0.00015,30.89622]
[1777466025357,32.91,76997.39,0.0,0.42987,0.00015,30.89622]
[1777466025371,32.91,76997.39,0.0,0.42987,0.00015,30.89622]
[1777466025373,32.91,76997.39,0.0,0.42987,0.00015,30.89622]
[1777466025593,32.91,76991.36,0.0,0.42895,0.00015,30.88102]
[1777466026226,32.91,76991.36,0.0,0.42895,0.00015,30.88102]
[1777466026248,32.91,76989.34,0.0,0.42865,0.00015,30.87591]
[1777466029925,32.91,76995.45,0.0,0.42958,0.00015,30.89143]
[1777466030756,32.91,76989.56,0.0,0.42869,0.00015,30.87654]
[1777466031360,32.91,76977.12,0.0,0.4268,0.00015,30.84459]
[1777466031697,32.91,76977.12,0.0,0.4268,0.00015,30.84459]
[1777466032083,32.91,76977.12,0.0,0.42681,0.00015,30.84464]
[1777466033471,32.91,76977.12,0.0,0.42681,0.00015,30.84464]
[1777466033479,32.92,76973.41,0.0,0.42625,0.00015,30.83503]
[1777466033570,32.92,76973.41,0.0,0.42625,0.00015,30.83503]
[1777466033581,32.92,76973.41,0.0,0.42625,0.00015,30.83503]
[1777466033591,32.92,76973.41,0.0,0.42625,0.00015,30.83503]
[1777466034096,32.92,76973.41,0.0,0.42625,0.00015,30.83508]
[1777466034706,32.92,76973.41,0.0,0.42625,0.00015,30.83508]
[1777466034966,32.92,76973.41,0.0,0.42625,0.00015,30.83508]
[1777466035495,32.92,76973.41,0.0,0.42625,0.00015,30.83508]
[1777466035506,32.92,76973.41,0.0,0.42625,0.00015,30.83508]
[1777466035103,32.92,76974.36,0.0,0.4264,0.00015,30.83762]
[1777466036110,32.92,76973.42,0.0,0.42626,0.00015,30.83522]
[1777466037004,32.92,76973.42,0.0,0.42626,0.00015,30.83522]
[1777466037118,32.92,76971.14,0.0,0.42592,0.00015,30.82931]
[1777466039132,32.92,76980.02,0.0,0.42727,0.00015,30.8525]
[1777466040885,32.92,76983.13,0.0,0.42774,0.00015,30.86055]
[1777466041192,32.92,76983.13,0.0,0.42774,0.00015,30.86055]
[1777466041268,32.92,76983.13,0.0,0.42774,0.00015,30.86055]
[1777466041411,32.92,76983.13,0.0,0.42774,0.00015,30.86055]
[1777466041478,32.92,76983.13,0.0,0.42774,0.00015,30.86055]
[1777466041445,32.92,76973.29,0.0,0.42626,0.00015,30.83506]
[1777466041643,32.92,76973.29,0.0,0.42626,0.00015,30.83506]
[1777466042057,32.92,76973.29,0.0,0.42626,0.00015,30.83506]
[1777466042152,32.93,76973.29,0.0,0.42626,0.00015,30.83513]
[1777466043261,32.93,76954.73,0.0,0.42346,0.00015,30.7859]
[1777466043556,32.93,76954.73,0.0,0.42346,0.00015,30.7859]
[1777466043576,32.93,76954.73,0.0,0.42346,0.00015,30.7859]
[1777466044196,32.93,76956.21,0.0,0.42368,0.00015,30.78993]
[1777466047135,32.93,76958.38,0.0,0.42402,0.00015,30.79585]
[1777466047498,32.93,76972.91,0.0,0.42622,0.00015,30.83436]
[1777466047637,32.93,76972.91,0.0,0.42622,0.00015,30.83436]
[1777466048194,32.93,76972.91,0.0,0.42622,0.00015,30.83439]
[1777466051629,32.94,76975.78,0.0,0.42666,0.00015,30.84197]
[1777466053655,32.94,76976.77,0.0,0.42682,0.00015,30.8446]
[1777466054235,32.94,76976.77,0.0,0.42682,0.00015,30.84463]
[1777466059271,32.94,76976.05,0.0,0.42672,0.00015,30.84288]
[1777466061449,32.94,76988.71,0.0,0.42864,0.00015,30.87548]
[1777466063402,32.94,76981.5,0.0,0.42755,0.00015,30.85704]
[1777466066323,32.94,76976.28,0.0,0.42675,0.00015,30.84351]
[1777466071437,32.94,76979.52,0.0,0.42725,0.00015,30.85199]
[1777466072000,32.95,76981.88,0.0,0.4276,0.00015,30.85518]
[1777466075928,32.95,76980.99,0.0,0.42747,0.00015,30.85296]
[1777466076392,32.95,76980.99,0.0,0.42747,0.00015,30.85299]
[1777466081427,32.95,76984.85,0.0,0.42807,0.00015,30.86302]
[1777466086470,32.95,76980.15,0.0,0.42736,0.00015,30.85104]
[1777466091504,32.96,76982.67,0.0,0.42775,0.00015,30.85763]
[1777466095225,32.96,76984.11,0.0,0.42797,0.00015,30.86138]
[1777466096080,32.96,76985.68,0.0,0.42821,0.00015,30.86542]
[1777466096544,32.96,76989.07,0.0,0.42873,0.00015,30.87407]
[1777466101575,32.96,76998.43,0.0,0.43015,0.00015,30.89772]
[1777466104088,32.96,77004.59,0.0,0.43108,0.00015,30.91304]
[1777466104171,32.96,77004.59,0.0,0.43108,0.00015,30.91304]
[1777466104316,32.96,77002.78,0.0,0.43081,0.00015,30.90857]
[1777466109325,32.96,76997.6,0.0,0.43003,0.00015,30.8957]
[1777466111508,32.96,77011.34,0.0,0.4321,0.00015,30.92959]
[1777466117065,32.96,77013.63,0.0,0.43245,0.00015,30.93514]
[1777466118552,32.96,77001.11,0.0,0.43055,0.00015,30.90438]
[1777466120709,32.96,76994.15,0.0,0.4295,0.00015,30.88699]
[1777466125745,32.96,76993.28,0.0,0.42937,0.00015,30.88488]
[1777466131945,32.97,76999.39,0.0,0.4303,0.00015,30.89738]
[1777466137729,32.97,77004.07,0.0,0.43101,0.00015,30.90905]
[1777466140063,32.97,77011.75,0.0,0.43218,0.00015,30.92792]
[1777466142863,32.97,77003.95,0.0,0.431,0.00015,30.90879]
[1777466148112,32.97,77003.2,0.0,0.43089,0.00015,30.90697]
[1777466150425,32.97,77011.32,0.0,0.43212,0.00015,30.92697]
[1777466153587,32.97,77019.11,0.0,0.4333,0.00015,30.94586]
[1777466154382,32.97,77019.11,0.0,0.4333,0.00015,30.94586]
[1777466154483,32.97,77031.08,0.0,0.43512,0.00015,30.97434]
[1777466154757,32.97,77031.08,0.0,0.43512,0.00015,30.97434]
[1777466155303,32.97,77036.0,0.0,0.43586,0.00015,30.98586]
[1777466158057,32.97,77039.6,0.0,0.43641,0.00015,30.99421]
[1777466158788,32.97,77042.26,0.0,0.43681,0.00015,31.00036]
[1777466159450,32.97,77041.13,0.0,0.43664,0.00015,30.99771]
[1777466164476,32.97,77041.69,0.0,0.43672,0.00015,30.99894]
[1777466170059,32.96,77041.77,0.0,0.43672,0.00015,30.99901]
[1777466175093,32.96,77037.44,0.0,0.43606,0.00015,30.98889]
[1777466176533,32.96,77024.87,0.0,0.43415,0.00015,30.95937]
[1777466180633,32.97,77015.46,0.0,0.43273,0.00015,30.93685]
[1777466186170,32.97,77011.87,0.0,0.43219,0.00015,30.92818]
[1777466191204,32.97,77004.28,0.0,0.43104,0.00015,30.90667]
[1777466196231,32.97,77002.33,0.0,0.43074,0.00015,30.90187]
[1777466201275,32.97,77006.55,0.0,0.43139,0.00015,30.91235]
[1777466206310,32.97,77003.81,0.0,0.43098,0.00015,30.90563]
[1777466211440,32.98,77002.68,0.0,0.43083,0.00015,30.90314]
[1777466216488,33.0,77003.11,0.0,0.43093,0.00015,30.9047]
[1777466222581,33.02,77003.24,0.0,0.431,0.00015,30.90573]
[1777466226553,33.02,77023.64,0.0,0.4341,0.00015,30.9553]
[1777466231485,33.02,77024.81,0.0,0.43428,0.00015,30.95815]
[1777466235514,33.02,77036.33,0.0,0.43602,0.00015,30.98521]
[1777466240548,33.02,77039.96,0.0,0.43657,0.00015,30.99358]
[1777466242725,33.02,77029.88,0.0,0.43504,0.00015,30.97008]
[1777466247897,33.02,77025.8,0.0,0.43442,0.00015,30.96038]
[1777466252955,33.02,77025.41,0.0,0.43435,0.00015,30.95647]
[1777466258675,33.01,77026.69,0.0,0.43453,0.00015,30.95942]
[1777466263710,33.01,77032.82,0.0,0.43545,0.00015,30.9737]
[1777466268744,33.0,77032.86,0.0,0.43545,0.00015,30.97366]
[1777466273780,33.0,77044.0,0.0,0.43713,0.00015,30.99939]
[1777466279451,33.0,77046.67,0.0,0.43753,0.00015,31.00539]
[1777466284592,32.99,77042.39,0.0,0.43687,0.00015,30.99548]
[1777466289891,32.99,77035.46,0.0,0.43581,0.00015,30.97931]
[1777466294926,32.99,77037.71,0.0,0.43615,0.00015,30.98448]
[1777466300200,32.98,77037.02,0.0,0.43603,0.00015,30.9828]
[1777466306007,32.98,77032.35,0.0,0.43531,0.00015,30.97168]
[1777466311046,32.97,77031.65,0.0,0.43518,0.00015,30.96695]
[1777466316481,32.97,77030.02,0.0,0.43492,0.00015,30.96297]
[1777466322124,32.96,77030.61,0.0,0.435,0.00015,30.96417]
[1777466327159,32.96,77032.22,0.0,0.43523,0.00015,30.96779]
[1777466330179,32.95,77043.08,0.0,0.43687,0.00015,30.99297]
[1777466334730,32.95,77050.85,0.0,0.43806,0.00015,31.01076]
[1777466340455,32.95,77050.94,0.0,0.43807,0.00015,31.01098]
[1777466346583,32.95,77054.96,0.0,0.43868,0.00015,31.02006]
[1777466352336,32.95,77052.52,0.0,0.43831,0.00015,31.01456]
[1777466357373,32.95,77054.7,0.0,0.43864,0.00015,31.01943]
[1777466362409,32.95,77054.2,0.0,0.43857,0.00015,31.01832]
[1777466368448,32.95,77054.53,0.0,0.43862,0.00015,31.0191]
[1777466373559,32.96,77055.13,0.0,0.43871,0.00015,31.01756]
[1777466373766,32.96,77062.67,0.0,0.43985,0.00015,31.03439]
[1777466375496,32.96,77069.75,0.0,0.44093,0.00015,31.04998]
[1777466380533,32.96,77065.77,0.0,0.44034,0.00015,31.04136]
[1777466385569,32.97,77068.92,0.0,0.44083,0.00015,31.04839]
[1777466390604,32.97,77069.31,0.0,0.4409,0.00015,31.04939]
[1777466396645,32.98,77071.22,0.0,0.4412,0.00015,31.05372]
[1777466401867,32.98,77077.05,0.0,0.4421,0.00015,31.06641]
[1777466403534,32.98,77080.9,0.0,0.44269,0.00015,31.07469]
[1777466403541,32.98,77080.9,0.0,0.44269,0.00015,31.07469]
[1777466403551,32.98,77080.9,0.0,0.44269,0.00015,31.07469]
[1777466403739,32.99,77081.4,0.0,0.44277,0.00015,31.07577]
[1777466405552,32.99,77081.4,0.0,0.44277,0.00015,31.0758]
[1777466405709,32.99,77083.8,0.0,0.44313,0.00015,31.08091]
[1777466406937,32.99,77083.07,0.0,0.44303,0.00015,31.07938]
[1777466407589,32.99,77083.07,0.0,0.44303,0.00015,31.07938]
[1777466407723,32.99,77083.9,0.0,0.44315,0.00015,31.08116]
[1777466409628,32.99,77089.16,0.0,0.44395,0.00015,31.09223]
[1777466409737,32.99,77091.51,0.0,0.44431,0.00015,31.09715]
[1777466410624,32.99,77091.51,0.0,0.44431,0.00015,31.09715]
[1777466411635,32.99,77093.65,0.0,0.44464,0.00015,31.1016]
[1777466411789,32.99,77093.07,0.0,0.44455,0.00015,31.10041]
[1777466413647,32.99,77093.08,0.0,0.44455,0.00015,31.10044]
[1777466413776,32.99,77093.08,0.0,0.44455,0.00015,31.10044]
[1777466413920,32.99,77093.08,0.0,0.44455,0.00015,31.10044]
[1777466413930,32.99,77096.3,0.0,0.44505,0.00015,31.1071]
[1777466415779,32.99,77103.97,0.0,0.44621,0.00015,31.12277]
[1777466416807,32.99,77114.23,0.0,0.44778,0.00015,31.1433]
[1777466418394,32.99,77115.25,0.0,0.44793,0.00015,31.14532]
[1777466418835,32.99,77115.25,0.0,0.44793,0.00015,31.14532]
[1777466418937,32.99,77124.13,0.0,0.44928,0.00015,31.16266]
[1777466419106,32.99,77124.13,0.0,0.44928,0.00015,31.16266]
[1777466419144,32.99,77124.13,0.0,0.44928,0.00015,31.16266]
[1777466419324,32.99,77124.13,0.0,0.44928,0.00015,31.16266]
[1777466419809,32.99,77124.13,0.0,0.44928,0.00015,31.16265]
[1777466421823,32.99,77129.18,0.0,0.45005,0.00015,31.17234]
[1777466421927,32.99,77129.18,0.0,0.45005,0.00015,31.17234]
[1777466421859,32.99,77119.14,0.0,0.44852,0.00015,31.15292]
[1777466422530,32.99,77119.14,0.0,0.44852,0.00015,31.15292]
[1777466425177,32.99,77114.47,0.0,0.44781,0.00015,31.14372]
[1777466433913,32.99,77108.6,0.0,0.4469,0.00015,31.12909]
[1777466435927,32.99,77115.57,0.0,0.44796,0.00015,31.14294]
[1777466439935,32.98,77117.95,0.0,0.44832,0.00015,31.14751]
[1777466439954,32.98,77113.78,0.0,0.44767,0.00015,31.1392]
[1777466442271,32.98,77110.46,0.0,0.44717,0.00015,31.13259]
[1777466443979,32.98,77111.31,0.0,0.44729,0.00015,31.13428]
[1777466443983,32.98,77111.04,0.0,0.44725,0.00015,31.13374]
[1777466446002,32.98,77110.55,0.0,0.44718,0.00015,31.13275]
[1777466446011,32.98,77110.55,0.0,0.44718,0.00015,31.13275]
[1777466447004,32.98,77112.08,0.0,0.44741,0.00015,31.1358]
[1777466452040,32.98,77113.07,0.0,0.44756,0.00015,31.13774]
[1777466457080,32.97,77114.14,0.0,0.44772,0.00015,31.13985]
[1777466462115,32.97,77114.13,0.0,0.44772,0.00015,31.13981]
[1777466467620,32.97,77118.09,0.0,0.44832,0.00015,31.1476]
[1777466472700,32.97,77117.39,0.0,0.44821,0.00015,31.14621]
[1777466478230,32.97,77118.68,0.0,0.4484,0.00015,31.14872]
[1777466483264,32.97,77116.03,0.0,0.448,0.00015,31.14348]
[1777466488567,32.97,77116.07,0.0,0.448,0.00015,31.14355]
[1777466489037,32.97,77126.43,0.0,0.44958,0.00015,31.16373]
[1777466489727,32.97,77126.43,0.0,0.44958,0.00015,31.16373]
[1777466490004,32.97,77126.43,0.0,0.44958,0.00015,31.16373]
[1777466490052,32.96,77129.14,0.0,0.44999,0.00015,31.16886]
[1777466491748,32.96,77129.45,0.0,0.45002,0.00015,31.16646]
[1777466491823,32.95,77130.13,0.0,0.45011,0.00015,31.16767]
[1777466497093,32.94,77128.47,0.0,0.44984,0.00015,31.16424]
[1777466497827,32.94,77126.58,0.0,0.44954,0.00015,31.16054]
[1777466497923,32.94,77127.24,0.0,0.44964,0.00015,31.1618]
[1777466503891,32.93,77128.64,0.0,0.44985,0.00015,31.1644]
[1777466503993,32.93,77129.91,0.0,0.45004,0.00015,31.16682]
[1777466507702,32.93,77130.29,0.0,0.45008,0.00015,31.16742]
[1777466507771,32.93,77130.29,0.0,0.45008,0.00015,31.16742]
[1777466507941,32.93,77130.29,0.0,0.45008,0.00015,31.16742]
[1777466507949,32.93,77130.29,0.0,0.45008,0.00015,31.16742]
[1777466509870,32.92,77123.42,0.0,0.44903,0.00015,31.15411]
[1777466509964,32.92,77123.42,0.0,0.44903,0.00015,31.15411]
[1777466513682,32.92,77118.07,0.0,0.44821,0.00015,31.14364]
[1777466514007,32.92,77118.07,0.0,0.44821,0.00015,31.14364]
[1777466514111,32.92,77118.43,0.0,0.44827,0.00015,31.14435]
[1777466519516,32.92,77119.55,0.0,0.44844,0.00015,31.14655]
[1777466523584,32.92,77122.41,0.0,0.44887,0.00015,31.15213]
[1777466524129,32.92,77122.41,0.0,0.44887,0.00015,31.15213]
[1777466524140,32.92,77124.94,0.0,0.44926,0.00015,31.15704]
[1777466524339,32.92,77124.94,0.0,0.44926,0.00015,31.15704]
[1777466524886,32.92,77124.94,0.0,0.44926,0.00015,31.15704]
[1777466524988,32.92,77126.01,0.0,0.44942,0.00015,31.15911]
[1777466526271,32.92,77126.01,0.0,0.44942,0.00015,31.1591]
[1777466528175,32.92,77125.51,0.0,0.44934,0.00015,31.15813]
[1777466528179,32.92,77125.51,0.0,0.44934,0.00015,31.15813]
[1777466528188,32.92,77125.51,0.0,0.44934,0.00015,31.15813]
[1777466528580,32.92,77124.63,0.0,0.44921,0.00015,31.15642]
[1777466533846,32.92,77124.03,0.0,0.44911,0.00015,31.15517]
[1777466539796,32.9,77121.86,0.0,0.44874,0.00015,31.15058]
[1777466545698,32.88,77121.12,0.0,0.44859,0.00015,31.14871]
[1777466550734,32.86,77123.09,0.0,0.44886,0.00015,31.15225]
[1777466555976,32.85,77125.78,0.0,0.44924,0.00015,31.1544]
[1777466561811,32.84,77130.87,0.0,0.45001,0.00015,31.16408]
[1777466566846,32.84,77133.61,0.0,0.45043,0.00015,31.16933]
[1777466571880,32.85,77144.38,0.0,0.4521,0.00015,31.18977]
[1777466575811,32.87,77147.84,0.0,0.45265,0.00015,31.19636]
[1777466576752,32.87,77147.84,0.0,0.45266,0.00015,31.19645]
[1777466576916,32.88,77146.65,0.0,0.45249,0.00015,31.19434]
[1777466581951,32.88,77141.68,0.0,0.45174,0.00015,31.18527]
[1777466586987,32.88,77145.0,0.0,0.45223,0.00015,31.19128]
[1777466592021,32.82,77145.93,0.0,0.45227,0.00015,31.19206]
[1777466597065,32.77,77145.24,0.0,0.45208,0.00015,31.18996]
[1777466602097,32.8,77136.83,0.0,0.45083,0.00015,31.17454]
[1777466607132,32.82,77136.22,0.0,0.45079,0.00015,31.17389]
[1777466612166,32.85,77137.29,0.0,0.45099,0.00015,31.17348]
[1777466617202,32.87,77134.21,0.0,0.45056,0.00015,31.16798]
[1777466622237,32.88,77135.09,0.0,0.45071,0.00015,31.16981]
[1777466627245,32.88,77132.16,0.0,0.45026,0.00015,31.16424]
[1777466632397,32.87,77126.17,0.0,0.44934,0.00015,31.1527]
[1777466638873,32.87,77128.2,0.0,0.44965,0.00015,31.15659]
[1777466644391,32.87,77135.8,0.0,0.45081,0.00015,31.17106]
[1777466649426,32.87,77135.29,0.0,0.45073,0.00015,31.17009]
[1777466654461,32.87,77141.2,0.0,0.45163,0.00015,31.18121]
[1777466657907,32.87,77148.18,0.0,0.45269,0.00015,31.19408]
[1777466660962,32.87,77137.23,0.0,0.45102,0.00015,31.1737]
[1777466666546,32.87,77135.49,0.0,0.45075,0.00015,31.17042]
[1777466671580,32.87,77137.95,0.0,0.45113,0.00015,31.17217]
[1777466676615,32.87,77137.11,0.0,0.451,0.00015,31.1706]
[1777466681650,32.87,77133.77,0.0,0.45049,0.00015,31.16426]
[1777466686685,32.87,77136.86,0.0,0.45096,0.00015,31.17009]
[1777466691721,32.86,77141.59,0.0,0.45168,0.00015,31.17894]
[1777466695217,32.86,77143.32,0.0,0.45194,0.00015,31.18216]
[1777466695224,32.86,77143.32,0.0,0.45194,0.00015,31.18216]
[1777466695233,32.86,77143.32,0.0,0.45194,0.00015,31.18216]
[1777466695239,32.86,77143.21,0.0,0.45192,0.00015,31.18196]
[1777466696098,32.86,77143.21,0.0,0.45192,0.00015,31.18196]
[1777466696200,32.86,77143.31,0.0,0.45194,0.00015,31.18214]
[1777466701791,32.86,77143.28,0.0,0.45193,0.00015,31.18208]
[1777466706826,32.86,77143.95,0.0,0.45204,0.00015,31.18333]
[1777466709892,32.87,77158.13,0.0,0.45422,0.00015,31.20926]
[1777466710630,32.87,77158.13,0.0,0.45422,0.00015,31.20926]
[1777466712288,32.87,77158.13,0.0,0.45421,0.00015,31.20924]
[1777466712315,32.87,77160.67,0.0,0.4546,0.00015,31.21376]
[1777466717774,32.86,77160.22,0.0,0.45452,0.00015,31.21287]
[1777466723945,32.85,77155.82,0.0,0.45384,0.00015,31.20487]
[1777466729069,32.85,77158.19,0.0,0.45419,0.00015,31.20907]
[1777466734380,32.84,77157.96,0.0,0.45414,0.00015,31.20568]
[1777466740278,32.85,77154.43,0.0,0.4536,0.00015,31.19934]
[1777466740612,32.85,77154.64,0.0,0.45364,0.00015,31.19972]
[1777466740621,32.85,77154.64,0.0,0.45364,0.00015,31.19972]
[1777466741063,32.85,77154.64,0.0,0.45364,0.00015,31.19972]
[1777466742645,32.85,77154.09,0.0,0.45355,0.00015,31.19873]
[1777466743077,32.85,77153.39,0.0,0.45345,0.00015,31.19747]
[1777466744660,32.85,77153.8,0.0,0.45351,0.00015,31.19821]
[1777466745092,32.85,77153.71,0.0,0.4535,0.00015,31.19806]
[1777466750129,32.85,77153.69,0.0,0.4535,0.00015,31.19804]
[1777466755162,32.85,77152.38,0.0,0.4533,0.00015,31.19569]
[1777466756793,32.85,77152.14,0.0,0.45326,0.00015,31.19527]
[1777466757176,32.85,77152.14,0.0,0.45326,0.00015,31.19528]
[1777466759256,32.85,77152.1,0.0,0.45326,0.00015,31.19522]
[1777466760828,32.85,77149.42,0.0,0.45285,0.00015,31.19034]
[1777466761204,32.85,77148.94,0.0,0.45278,0.00015,31.18947]
[1777466762863,32.85,77149.34,0.0,0.45284,0.00015,31.19021]
[1777466763221,32.85,77151.67,0.0,0.4532,0.00015,31.19448]
[1777466768253,32.86,77153.18,0.0,0.45343,0.00015,31.19726]
[1777466772836,32.86,77151.19,0.0,0.45313,0.00015,31.19368]
[1777466772962,32.86,77151.19,0.0,0.45313,0.00015,31.19368]
[1777466773288,32.86,77150.46,0.0,0.45302,0.00015,31.19235]
[1777466778324,32.86,77151.09,0.0,0.45312,0.00015,31.19355]
[1777466779033,32.86,77151.09,0.0,0.45312,0.00015,31.19355]
[1777466779283,32.86,77151.09,0.0,0.45312,0.00015,31.19355]
[1777466779378,32.86,77149.88,0.0,0.45294,0.00015,31.19134]
[1777466781049,32.86,77149.88,0.0,0.45294,0.00015,31.19135]
[1777466781343,32.86,77150.18,0.0,0.45299,0.00015,31.19192]
[1777466782530,32.87,77150.06,0.0,0.45297,0.00015,31.19172]
[1777466782659,32.87,77150.06,0.0,0.45297,0.00015,31.19172]
[1777466783081,32.87,77150.06,0.0,0.45297,0.00015,31.19172]
[1777466783359,32.87,77146.73,0.0,0.45246,0.00015,31.18562]
[1777466784367,32.87,77138.98,0.0,0.45128,0.00015,31.17121]
[1777466785105,32.87,77138.98,0.0,0.45128,0.00015,31.17121]
[1777466785125,32.87,77138.98,0.0,0.45128,0.00015,31.17121]
[1777466785373,32.87,77131.88,0.0,0.45019,0.00015,31.15774]
[1777466787069,32.87,77131.84,0.0,0.45018,0.00015,31.15766]
[1777466787125,32.87,77131.84,0.0,0.45018,0.00015,31.15766]
[1777466787386,32.87,77131.95,0.0,0.4502,0.00015,31.15787]
[1777466792423,32.87,77133.05,0.0,0.45036,0.00015,31.15704]
[1777466794205,32.87,77132.32,0.0,0.45025,0.00015,31.15565]
[1777466795213,32.86,77132.47,0.0,0.45027,0.00015,31.15593]
[1777466795443,32.86,77130.17,0.0,0.44992,0.00015,31.15152]
[1777466800477,32.86,77135.5,0.0,0.45073,0.00015,31.16167]
[1777466806406,32.86,77142.34,0.0,0.45178,0.00015,31.17452]
[1777466809375,32.86,77144.31,0.0,0.45208,0.00015,31.17819]
[1777466809408,32.86,77144.31,0.0,0.45208,0.00015,31.17819]
[1777466809417,32.87,77144.06,0.0,0.45206,0.00015,31.17787]
[1777466814579,32.86,77145.44,0.0,0.45224,0.00015,31.18018]
[1777466816748,32.85,77153.31,0.0,0.45343,0.00015,31.19444]
[1777466819488,32.83,77155.41,0.0,0.45372,0.00015,31.19794]
[1777466819496,32.83,77155.41,0.0,0.45372,0.00015,31.19794]
[1777466819501,32.83,77155.41,0.0,0.45372,0.00015,31.19794]
[1777466819615,32.83,77155.41,0.0,0.45372,0.00015,31.19794]
[1777466821509,32.82,77155.57,0.0,0.45373,0.00015,31.19812]
[1777466821628,32.82,77155.33,0.0,0.45368,0.00015,31.19758]
[1777466824685,32.8,77155.73,0.0,0.45372,0.00015,31.19809]
[1777466825557,32.8,77156.32,0.0,0.4538,0.00015,31.19905]
[1777466825656,32.79,77156.32,0.0,0.45379,0.00015,31.19895]
[1777466830746,32.76,77152.34,0.0,0.45313,0.00015,31.19125]
[1777466836887,32.74,77154.28,0.0,0.45338,0.00015,31.1944]
[1777466843136,32.73,77155.73,0.0,0.45358,0.00015,31.19681]
[1777466848820,32.71,77155.73,0.0,0.45355,0.00015,31.19648]
[1777466853855,32.71,77159.54,0.0,0.45413,0.00015,31.20048]
[1777466859691,32.75,77159.05,0.0,0.45413,0.00015,31.20031]
[1777466859951,32.75,77159.05,0.0,0.45413,0.00015,31.20031]
[1777466860212,32.77,77158.8,0.0,0.45412,0.00015,31.20014]
[1777466860595,32.77,77158.8,0.0,0.45412,0.00015,31.20014]
[1777466861287,32.78,77158.8,0.0,0.45414,0.00015,31.20028]
[1777466867097,32.77,77159.81,0.0,0.45428,0.00015,31.20201]
[1777466872540,32.76,77158.81,0.0,0.45412,0.00015,31.20009]
[1777466877629,32.76,77160.91,0.0,0.45443,0.00015,31.20378]
[1777466883057,32.77,77163.54,0.0,0.45485,0.00015,31.20857]
[1777466888095,32.77,77161.6,0.0,0.45456,0.00015,31.2052]
[1777466893128,32.77,77161.8,0.0,0.4546,0.00015,31.20563]
[1777466898163,32.78,77158.2,0.0,0.45405,0.00015,31.19921]
[1777466903197,32.78,77155.28,0.0,0.4536,0.00015,31.19396]
[1777466908234,32.78,77155.74,0.0,0.45367,0.00015,31.19481]
[1777466913269,32.78,77155.17,0.0,0.45358,0.00015,31.19089]
[1777466918399,32.78,77153.88,0.0,0.45339,0.00015,31.18856]
[1777466924347,32.78,77147.31,0.0,0.45237,0.00015,31.1764]
[1777466927493,32.77,77137.16,0.0,0.45079,0.00015,31.15723]
[1777466932577,32.76,77134.14,0.0,0.45031,0.00015,31.1513]
[1777466937588,32.75,77134.14,0.0,0.4503,0.00015,31.15122]
[1777466943482,32.75,77138.25,0.0,0.45092,0.00015,31.15892]
[1777466948516,32.74,77139.42,0.0,0.45109,0.00015,31.16102]
[1777466949844,32.74,77137.62,0.0,0.45081,0.00015,31.15759]
[1777466951021,32.74,77137.82,0.0,0.45084,0.00015,31.15794]
[1777466951122,32.74,77137.9,0.0,0.45085,0.00015,31.15807]
[1777466956572,32.73,77139.6,0.0,0.4511,0.00015,31.16117]
[1777466961607,32.72,77141.01,0.0,0.4513,0.00015,31.16371]
[1777466966629,32.72,77143.89,0.0,0.45175,0.00015,31.16913]
[1777466967414,32.72,77129.21,0.0,0.44949,0.00015,31.14115]
[1777466967775,32.72,77129.21,0.0,0.44949,0.00015,31.14115]
[1777466968013,32.72,77122.1,0.0,0.44839,0.00015,31.12725]
[1777466969232,32.72,77122.1,0.0,0.44839,0.00015,31.12725]
[1777466969333,32.72,77114.29,0.0,0.4472,0.00015,31.11171]
[1777466974368,32.72,77112.85,0.0,0.44697,0.00015,31.10593]
[1777466979437,32.73,77112.24,0.0,0.44688,0.00015,31.10476]
[1777466979978,32.73,77111.59,0.0,0.44678,0.00015,31.10346]
[1777466980718,32.73,77110.89,0.0,0.44668,0.00015,31.10206]
[1777466981464,32.73,77110.29,0.0,0.44659,0.00015,31.10085]
[1777466986783,32.73,77105.32,0.0,0.44583,0.00015,31.09079]
[1777466992261,32.73,77105.07,0.0,0.44579,0.00015,31.09031]
[1777466993517,32.74,77106.52,0.0,0.44602,0.00015,31.09334]
[1777466993614,32.74,77106.69,0.0,0.44605,0.00015,31.0937]
[1777466999596,32.74,77107.57,0.0,0.44619,0.00015,31.09556]
[1777467001375,32.74,77107.84,0.0,0.44623,0.00015,31.09613]
[1777467001610,32.74,77107.84,0.0,0.44623,0.00015,31.09613]
[1777467001961,32.74,77107.37,0.0,0.44616,0.00015,31.0952]
[1777467007180,32.75,77108.26,0.0,0.44631,0.00015,31.09708]
[1777467012967,32.75,77108.94,0.0,0.44642,0.00015,31.09854]
[1777467017996,32.75,77114.16,0.0,0.44722,0.00015,31.10912]
[1777467021472,32.75,77121.91,0.0,0.44842,0.00015,31.12454]
[1777467027455,32.75,77121.73,0.0,0.44839,0.00015,31.12419]
[1777467034116,32.75,77127.05,0.0,0.4492,0.00015,31.13171]
[1777467039152,32.75,77129.79,0.0,0.44962,0.00015,31.13703]
[1777467040062,32.75,77129.79,0.0,0.44962,0.00015,31.13703]
[1777467040165,32.75,77130.99,0.0,0.44981,0.00015,31.13934]
[1777467042079,32.75,77130.99,0.0,0.44981,0.00015,31.13934]
[1777467042701,32.75,77132.17,0.0,0.44999,0.00015,31.14161]
[1777467048364,32.75,77140.26,0.0,0.45123,0.00015,31.15702]
[1777467054258,32.75,77135.4,0.0,0.45048,0.00015,31.14781]
[1777467059292,32.75,77132.36,0.0,0.45002,0.00015,31.14199]
[1777467064326,32.75,77134.35,0.0,0.45032,0.00015,31.14581]
[1777467066356,32.75,77137.24,0.0,0.45077,0.00015,31.15132]
[1777467066707,32.75,77137.24,0.0,0.45077,0.00015,31.15132]
[1777467066364,32.75,77138.14,0.0,0.4509,0.00015,31.15302]
[1777467068375,32.75,77138.14,0.0,0.4509,0.00015,31.15302]
[1777467068468,32.75,77137.45,0.0,0.4508,0.00015,31.15172]
[1777467074030,32.75,77131.38,0.0,0.44987,0.00015,31.14011]
[1777467079434,32.75,77132.02,0.0,0.44997,0.00015,31.14136]
[1777467084469,32.75,77128.51,0.0,0.44943,0.00015,31.13458]
[1777467088630,32.75,77133.14,0.0,0.45014,0.00015,31.14352]
[1777467089218,32.75,77137.74,0.0,0.45085,0.00015,31.15229]
[1777467090635,32.76,77137.74,0.0,0.45085,0.00015,31.15231]
[1777467090732,32.76,77139.98,0.0,0.45119,0.00015,31.15656]
[1777467096554,32.76,77145.22,0.0,0.45199,0.00015,31.16349]
[1777467101588,32.76,77149.02,0.0,0.45258,0.00015,31.17059]
[1777467104818,32.76,77150.06,0.0,0.45275,0.00015,31.17254]
[1777467105309,32.76,77150.06,0.0,0.45275,0.00015,31.17254]
[1777467105619,32.76,77152.12,0.0,0.45307,0.00015,31.17635]
[1777467106417,32.76,77152.12,0.0,0.45307,0.00015,31.17635]
[1777467106424,32.76,77152.12,0.0,0.45307,0.00015,31.17635]
[1777467106426,32.76,77152.12,0.0,0.45307,0.00015,31.17635]
[1777467106625,32.76,77154.55,0.0,0.45344,0.00015,31.1808]
[1777467108639,32.77,77161.39,0.0,0.4545,0.00015,31.19318]
[1777467113674,32.77,77160.44,0.0,0.45436,0.00015,31.19159]
[1777467118709,32.78,77157.75,0.0,0.45396,0.00015,31.18685]
[1777467120970,32.78,77157.56,0.0,0.45394,0.00015,31.18654]
[1777467121739,32.78,77157.11,0.0,0.45387,0.00015,31.18574]
[1777467126765,32.79,77157.66,0.0,0.45396,0.00015,31.18681]
[1777467131803,32.79,77152.28,0.0,0.45314,0.00015,31.17713]
[1777467136837,32.8,77153.41,0.0,0.45333,0.00015,31.17928]
[1777467141873,32.8,77155.2,0.0,0.45361,0.00015,31.18262]
[1777467143097,32.8,77155.2,0.0,0.45361,0.00015,31.18262]
[1777467143223,32.8,77155.2,0.0,0.45361,0.00015,31.18262]
[1777467143447,32.81,77154.76,0.0,0.45355,0.00015,31.18186]
[1777467149073,32.81,77157.48,0.0,0.45398,0.00015,31.18688]
[1777467154966,32.82,77160.06,0.0,0.45438,0.00015,31.18869]
[1777467160004,32.81,77159.69,0.0,0.45432,0.00015,31.188]
[1777467165036,32.81,77166.68,0.0,0.45538,0.00015,31.20036]
[1777467170074,32.81,77169.38,0.0,0.4558,0.00015,31.20506]
[1777467175106,32.81,77172.4,0.0,0.45626,0.00015,31.2103]
[1777467180141,32.81,77174.67,0.0,0.45661,0.00015,31.21425]
[1777467185176,32.81,77176.39,0.0,0.45687,0.00015,31.21718]
[1777467190212,32.81,77177.96,0.0,0.45711,0.00015,31.21983]
[1777467195246,32.81,77179.32,0.0,0.45732,0.00015,31.2222]
[1777467200280,32.81,77177.37,0.0,0.45702,0.00015,31.21887]
[1777467205316,32.81,77178.63,0.0,0.45722,0.00015,31.22102]
[1777467210351,32.81,77179.49,0.0,0.45735,0.00015,31.22248]
[1777467215386,32.81,77178.65,0.0,0.45722,0.00015,31.21816]
[1777467220394,32.81,77179.43,0.0,0.45734,0.00015,31.2195]
[1777467225455,32.81,77180.24,0.0,0.45747,0.00015,31.22091]
[1777467230493,32.82,77180.4,0.0,0.45749,0.00015,31.2212]
[1777467235527,32.81,77179.9,0.0,0.45741,0.00015,31.22033]
[1777467240906,32.81,77179.73,0.0,0.45739,0.00015,31.22003]
[1777467248378,32.81,77179.3,0.0,0.45731,0.00015,31.21926]
[1777467248399,32.81,77179.3,0.0,0.45731,0.00015,31.21926]
[1777467248489,32.81,77179.3,0.0,0.45731,0.00015,31.21926]
[1777467248618,32.81,77180.35,0.0,0.45748,0.00015,31.22104]
[1777467252646,32.81,77173.42,0.0,0.45641,0.00015,31.2092]
[1777467255673,32.81,77165.57,0.0,0.45521,0.00015,31.19549]
[1777467260709,32.81,77158.88,0.0,0.45418,0.00015,31.18359]
[1777467265743,32.81,77158.19,0.0,0.45408,0.00015,31.18235]
[1777467270778,32.81,77158.6,0.0,0.45414,0.00015,31.1831]
[1777467273052,32.81,77157.0,0.0,0.45389,0.00015,31.17732]
[1777467274237,32.81,77156.41,0.0,0.4538,0.00015,31.17626]
[1777467279841,32.81,77155.43,0.0,0.45365,0.00015,31.17451]
[1777467284876,32.82,77156.41,0.0,0.45381,0.00015,31.17634]
[1777467289912,32.82,77158.13,0.0,0.45408,0.00015,31.17949]
[1777467294207,32.82,77158.52,0.0,0.45414,0.00015,31.18024]
[1777467294834,32.82,77158.52,0.0,0.45414,0.00015,31.18024]
[1777467294895,32.82,77158.52,0.0,0.45414,0.00015,31.18024]
[1777467294957,32.82,77158.41,0.0,0.45413,0.00015,31.18006]
[1777467295956,32.83,77138.36,0.0,0.45105,0.00015,31.14315]
[1777467296643,32.83,77138.36,0.0,0.45105,0.00015,31.14315]
[1777467296655,32.83,77138.36,0.0,0.45105,0.00015,31.14315]
[1777467296963,32.83,77129.5,0.0,0.44969,0.00015,31.12625]
[1777467297522,32.83,77129.5,0.0,0.44969,0.00015,31.12625]
[1777467298977,32.83,77120.97,0.0,0.44839,0.00015,31.10963]
[1777467299180,32.83,77120.97,0.0,0.44839,0.00015,31.10963]
[1777467299984,32.83,77119.07,0.0,0.4481,0.00015,31.10589]
[1777467304998,32.83,77120.7,0.0,0.44835,0.00015,31.10912]
[1777467305181,32.83,77120.7,0.0,0.44835,0.00015,31.10912]
[1777467305419,32.83,77121.23,0.0,0.44843,0.00015,31.11017]
[1777467311086,32.83,77119.43,0.0,0.44815,0.00015,31.10664]
[1777467311087,32.83,77119.43,0.0,0.44815,0.00015,31.10664]
[1777467311186,32.83,77119.43,0.0,0.44815,0.00015,31.10664]
[1777467311971,32.83,77119.48,0.0,0.44816,0.00015,31.10675]
[1777467317279,32.83,77120.06,0.0,0.44825,0.00015,31.10791]
[1777467323291,32.83,77116.77,0.0,0.44775,0.00015,31.10143]
[1777467325153,32.83,77115.49,0.0,0.44756,0.00015,31.0989]
[1777467325362,32.83,77115.49,0.0,0.44756,0.00015,31.0989]
[1777467325722,32.83,77112.44,0.0,0.44709,0.00015,31.09282]
[1777467331210,32.83,77112.29,0.0,0.44707,0.00015,31.08965]
[1777467336242,32.84,77111.19,0.0,0.4469,0.00015,31.08749]
[1777467341276,32.84,77112.24,0.0,0.44707,0.00015,31.08964]
[1777467346311,32.84,77112.18,0.0,0.44706,0.00015,31.08956]
[1777467351348,32.84,77116.36,0.0,0.44771,0.00015,31.09794]
[1777467356385,32.84,77115.82,0.0,0.44763,0.00015,31.0969]
[1777467361416,32.84,77115.53,0.0,0.44758,0.00015,31.09635]
[1777467366451,32.85,77116.3,0.0,0.44771,0.00015,31.09791]
[1777467371486,32.85,77115.51,0.0,0.44759,0.00015,31.09636]
[1777467376521,32.85,77116.02,0.0,0.44767,0.00015,31.0974]
[1777467380698,32.85,77123.43,0.0,0.4488,0.00015,31.11202]
[1777467386591,32.85,77121.89,0.0,0.44857,0.00015,31.10901]
[1777467391626,32.85,77121.2,0.0,0.44846,0.00015,31.10475]
[1777467396661,32.85,77115.05,0.0,0.44752,0.00015,31.0926]
[1777467402065,32.85,77112.36,0.0,0.44711,0.00015,31.08725]
[1777467413781,32.86,77111.0,0.0,0.44691,0.00015,31.08461]
[1777467418894,32.86,77111.62,0.0,0.447,0.00015,31.08589]
[1777467423850,32.86,77119.08,0.0,0.44815,0.00015,31.10076]
[1777467426872,32.86,77124.83,0.0,0.44903,0.00015,31.11203]
[1777467431907,32.86,77124.78,0.0,0.44902,0.00015,31.11192]
[1777467436942,32.86,77125.53,0.0,0.44914,0.00015,31.11338]
[1777467442984,32.86,77128.21,0.0,0.44955,0.00015,31.11857]
[1777467448018,32.86,77129.27,0.0,0.44971,0.00015,31.12061]
[1777467453054,32.86,77129.49,0.0,0.44974,0.00015,31.11813]
[1777467458088,32.86,77133.3,0.0,0.45032,0.00015,31.12543]
[1777467463123,32.86,77128.02,0.0,0.44951,0.00015,31.11527]
[1777467468160,32.86,77123.68,0.0,0.44885,0.00015,31.10684]
[1777467473195,32.86,77127.82,0.0,0.44948,0.00015,31.11488]
[1777467478230,32.86,77130.43,0.0,0.44988,0.00015,31.11989]
[1777467483266,32.85,77132.18,0.0,0.45014,0.00015,31.12323]
[1777467486286,32.85,77123.07,0.0,0.44875,0.00015,31.10561]
[1777467491487,32.85,77118.92,0.0,0.44811,0.00015,31.09747]
[1777467497363,32.86,77112.79,0.0,0.44718,0.00015,31.08532]
[1777467502400,32.86,77114.67,0.0,0.44747,0.00015,31.08911]
[1777467507433,32.86,77113.5,0.0,0.44729,0.00015,31.0868]
[1777467512469,32.86,77114.41,0.0,0.44743,0.00015,31.08573]
[1777467517528,32.86,77113.45,0.0,0.44728,0.00015,31.08384]
[1777467522539,32.86,77116.18,0.0,0.4477,0.00015,31.08929]
[1777467527573,32.86,77114.22,0.0,0.4474,0.00015,31.08542]
[1777467532609,32.86,77115.9,0.0,0.44766,0.00015,31.08878]
[1777467537644,32.87,77117.37,0.0,0.44789,0.00015,31.09171]
[1777467543685,32.87,77116.7,0.0,0.44779,0.00015,31.09041]
[1777467548721,32.87,77116.06,0.0,0.4477,0.00015,31.08917]
[1777467553756,32.87,77116.69,0.0,0.44779,0.00015,31.09044]
[1777467559224,32.87,77116.54,0.0,0.44777,0.00015,31.09016]
[1777467564851,32.87,77114.92,0.0,0.44753,0.00015,31.08698]
[1777467572063,32.87,77110.21,0.0,0.44681,0.00015,31.0747]
[1777467577923,32.88,77109.06,0.0,0.44663,0.00015,31.07241]
[1777467582134,32.88,77118.82,0.0,0.44813,0.00015,31.09189]
[1777467587994,32.88,77118.18,0.0,0.44803,0.00015,31.09063]
[1777467593029,32.88,77119.14,0.0,0.44818,0.00015,31.09253]
[1777467598700,32.88,77120.51,0.0,0.44839,0.00015,31.09524]
[1777467604107,32.88,77116.23,0.0,0.44774,0.00015,31.08681]
[1777467609147,32.88,77118.49,0.0,0.44809,0.00015,31.09132]
[1777467610253,32.88,77129.39,0.0,0.44975,0.00015,31.11256]
[1777467614178,32.88,77136.03,0.0,0.45077,0.00015,31.12522]
[1777467619222,32.88,77140.73,0.0,0.45149,0.00015,31.13405]
[1777467624255,32.88,77138.82,0.0,0.4512,0.00015,31.13046]
[1777467629334,32.88,77134.59,0.0,0.45055,0.00015,31.12247]
[1777467635333,32.89,77136.85,0.0,0.4509,0.00015,31.12397]
[1777467637807,32.89,77137.0,0.0,0.45093,0.00015,31.12433]
[1777467637839,32.89,77137.0,0.0,0.45093,0.00015,31.12433]
[1777467638007,32.89,77137.0,0.0,0.45093,0.00015,31.12433]
[1777467638689,32.89,77130.57,0.0,0.44995,0.00015,31.11214]
[1777467638697,32.89,77130.57,0.0,0.44995,0.00015,31.11214]
[1777467639033,32.89,77130.57,0.0,0.44995,0.00015,31.11214]
[1777467639360,32.9,77130.57,0.0,0.44996,0.00015,31.11221]
[1777467640027,32.9,77130.57,0.0,0.44996,0.00015,31.11221]
[1777467640367,32.9,77117.61,0.0,0.44798,0.00015,31.08699]
[1777467641041,32.9,77117.61,0.0,0.44798,0.00015,31.08699]
[1777467641056,32.9,77117.61,0.0,0.44798,0.00015,31.08699]
[1777467641095,32.9,77117.61,0.0,0.44798,0.00015,31.08699]
[1777467641182,32.9,77117.61,0.0,0.44798,0.00015,31.08699]
[1777467641374,32.9,77116.87,0.0,0.44786,0.00015,31.08552]
[1777467643063,32.9,77116.87,0.0,0.44786,0.00015,31.08552]
[1777467643392,32.9,77117.51,0.0,0.44796,0.00015,31.08679]
[1777467649427,32.9,77120.68,0.0,0.44844,0.00015,31.09303]
[1777467652455,32.9,77128.78,0.0,0.44968,0.00015,31.10876]
[1777467655199,32.89,77133.03,0.0,0.45033,0.00015,31.11689]
[1777467655476,32.89,77133.83,0.0,0.45046,0.00015,31.11841]
[1777467660510,32.89,77139.45,0.0,0.45131,0.00015,31.12901]
[1777467664891,32.89,77144.52,0.0,0.45209,0.00015,31.13845]
[1777467665331,32.89,77144.52,0.0,0.45209,0.00015,31.13845]
[1777467665340,32.89,77144.52,0.0,0.45209,0.00015,31.13845]
[1777467665378,32.89,77144.52,0.0,0.45209,0.00015,31.13845]
[1777467665422,32.89,77147.26,0.0,0.45251,0.00015,31.14351]
[1777467667342,32.89,77147.26,0.0,0.45251,0.00015,31.14351]
[1777467667441,32.9,77147.17,0.0,0.4525,0.00015,31.1434]
[1777467668003,32.9,77147.17,0.0,0.4525,0.00015,31.1434]
[1777467668859,32.9,77146.13,0.0,0.45234,0.00015,31.14148]
[1777467668893,32.9,77146.13,0.0,0.45234,0.00015,31.14148]
[1777467669218,32.9,77162.68,0.0,0.45489,0.00015,31.17152]
[1777467670587,32.91,77175.35,0.0,0.45683,0.00015,31.19359]
[1777467672305,32.91,77175.35,0.0,0.45683,0.00015,31.19359]
[1777467672316,32.91,77175.35,0.0,0.45683,0.00015,31.19359]
[1777467672405,32.91,77175.46,0.0,0.45685,0.00015,31.19381]
[1777467673165,32.91,77175.46,0.0,0.45685,0.00015,31.19381]
[1777467673417,32.91,77175.46,0.0,0.45685,0.00015,31.19381]
[1777467673475,32.91,77175.46,0.0,0.45685,0.00015,31.19381]
[1777467673422,32.91,77176.66,0.0,0.45704,0.00015,31.19587]
[1777467675101,32.91,77172.71,0.0,0.45644,0.00015,31.18911]
[1777467676406,32.91,77171.18,0.0,0.4562,0.00015,31.18649]
[1777467679518,32.91,77169.59,0.0,0.45597,0.00015,31.18378]
[1777467679538,32.91,77169.59,0.0,0.45597,0.00015,31.18378]
[1777467679645,32.91,77168.84,0.0,0.45585,0.00015,31.18249]
[1777467683534,32.92,77169.87,0.0,0.45602,0.00015,31.18434]
[1777467683559,32.92,77169.87,0.0,0.45602,0.00015,31.18434]
[1777467683567,32.92,77169.87,0.0,0.45602,0.00015,31.18434]
[1777467683780,32.92,77169.87,0.0,0.45602,0.00015,31.18434]
[1777467683990,32.92,77169.87,0.0,0.45602,0.00015,31.18434]
[1777467684088,32.92,77165.88,0.0,0.45541,0.00015,31.1774]
[1777467685559,32.92,77165.88,0.0,0.45541,0.00015,31.1774]
[1777467685688,32.92,77156.38,0.0,0.45395,0.00015,31.16053]
[1777467687704,32.92,77152.42,0.0,0.45335,0.00015,31.15339]
[1777467692909,32.92,77147.52,0.0,0.45259,0.00015,31.14156]
[1777467698818,32.92,77148.99,0.0,0.45282,0.00015,31.14428]
[1777467699716,32.92,77152.0,0.0,0.45328,0.00015,31.14977]
[1777467699817,32.92,77151.23,0.0,0.45316,0.00015,31.14837]
[1777467703762,32.92,77154.85,0.0,0.45372,0.00015,31.15496]
[1777467703863,32.92,77156.69,0.0,0.45401,0.00015,31.15828]
[1777467707821,32.93,77159.29,0.0,0.45441,0.00015,31.16298]
[1777467707853,32.93,77157.8,0.0,0.45418,0.00015,31.16034]
[1777467713000,32.93,77156.02,0.0,0.45392,0.00015,31.15722]
[1777467719045,32.94,77161.64,0.0,0.45479,0.00015,31.16737]
[1777467724010,32.95,77162.49,0.0,0.45493,0.00015,31.16897]
[1777467724055,32.95,77162.04,0.0,0.45487,0.00015,31.16819]
[1777467728640,32.95,77163.04,0.0,0.45503,0.00015,31.17002]
[1777467730074,32.95,77162.43,0.0,0.45494,0.00015,31.16896]
[1777467730403,32.95,77160.5,0.0,0.45464,0.00015,31.16556]
[1777467732099,32.96,77160.36,0.0,0.45462,0.00015,31.16533]
[1777467732302,32.96,77160.35,0.0,0.45462,0.00015,31.16533]
[1777467734274,32.96,77156.83,0.0,0.45409,0.00015,31.15907]
[1777467734335,32.96,77148.73,0.0,0.45285,0.00015,31.14444]
[1777467736138,32.96,77148.73,0.0,0.45285,0.00015,31.14444]
[1777467736168,32.96,77148.73,0.0,0.45285,0.00015,31.14444]
[1777467736244,32.96,77147.91,0.0,0.45272,0.00015,31.14294]
[1777467742081,32.96,77147.13,0.0,0.45261,0.00015,31.14153]
[1777467747479,32.96,77148.41,0.0,0.4528,0.00015,31.14388]
[1777467753333,32.96,77148.35,0.0,0.45279,0.00015,31.14089]
[1777467759199,32.96,77148.85,0.0,0.45287,0.00015,31.14183]
[1777467762224,32.97,77160.07,0.0,0.45459,0.00015,31.16209]
[1777467763406,32.97,77172.63,0.0,0.45651,0.00015,31.18404]
[1777467765243,32.97,77173.51,0.0,0.45665,0.00015,31.18557]
[1777467770395,32.97,77175.29,0.0,0.45693,0.00015,31.18866]
[1777467776320,32.98,77184.54,0.0,0.45835,0.00015,31.20432]
[1777467781358,32.98,77184.98,0.0,0.45843,0.00015,31.20509]
[1777467783546,32.98,77177.64,0.0,0.45731,0.00015,31.1928]
[1777467789185,32.99,77170.92,0.0,0.45628,0.00015,31.18136]
[1777467794446,32.99,77167.18,0.0,0.45572,0.00015,31.17494]
[1777467799481,32.99,77163.84,0.0,0.45521,0.00015,31.16915]
[1777467804524,32.99,77156.69,0.0,0.45413,0.00015,31.15652]
[1777467805494,32.99,77156.69,0.0,0.45413,0.00015,31.15652]
[1777467806954,32.99,77150.59,0.0,0.45319,0.00015,31.14552]
[1777467807537,32.99,77150.59,0.0,0.45319,0.00015,31.14552]
[1777467812571,32.99,77142.61,0.0,0.45196,0.00015,31.12791]
[1777467817606,32.99,77140.06,0.0,0.45157,0.00015,31.12316]
[1777467822641,32.99,77141.77,0.0,0.45183,0.00015,31.12634]
[1777467827678,32.99,77136.76,0.0,0.45106,0.00015,31.11693]
[1777467832744,32.98,77133.02,0.0,0.45048,0.00015,31.10976]
[1777467832746,32.98,77133.02,0.0,0.45048,0.00015,31.10976]
[1777467832757,32.98,77133.02,0.0,0.45048,0.00015,31.10976]
[1777467832856,32.98,77132.39,0.0,0.45038,0.00015,31.10854]
[1777467836216,32.98,77125.33,0.0,0.4493,0.00015,31.09501]
[1777467842450,32.98,77121.77,0.0,0.44876,0.00015,31.08813]
[1777467847819,32.98,77124.14,0.0,0.44913,0.00015,31.09278]
[1777467851289,32.98,77126.25,0.0,0.44945,0.00015,31.09686]
[1777467851305,32.98,77126.25,0.0,0.44945,0.00015,31.09686]
[1777467851514,32.98,77122.37,0.0,0.44886,0.00015,31.08935]
[1777467852332,32.98,77114.73,0.0,0.44769,0.00015,31.07435]
[1777467855875,32.98,77113.0,0.0,0.44742,0.00015,31.07089]
[1777467862924,32.98,77113.23,0.0,0.44746,0.00015,31.07131]
[1777467867959,32.98,77114.95,0.0,0.44772,0.00015,31.0747]
[1777467872994,32.98,77116.38,0.0,0.44793,0.00015,31.0746]
[1777467878029,32.98,77116.93,0.0,0.44801,0.00015,31.07567]
[1777467883064,32.98,77116.24,0.0,0.4479,0.00015,31.0743]
[1777467888099,32.98,77117.93,0.0,0.44816,0.00015,31.07762]
[1777467893134,32.98,77122.43,0.0,0.44885,0.00015,31.0864]
[1777467898169,32.98,77118.69,0.0,0.44827,0.00015,31.07909]
[1777467900616,32.98,77113.86,0.0,0.44754,0.00015,31.06955]
[1777467902022,32.98,77110.84,0.0,0.44708,0.00015,31.06355]
[1777467902046,32.98,77110.84,0.0,0.44708,0.00015,31.06355]
[1777467902304,32.98,77109.49,0.0,0.44687,0.00015,31.06085]
[1777467908240,32.98,77108.54,0.0,0.44673,0.00015,31.05898]
[1777467913274,32.98,77110.19,0.0,0.44698,0.00015,31.06231]
[1777467918310,32.98,77114.16,0.0,0.44759,0.00015,31.07023]
[1777467923592,32.98,77108.11,0.0,0.44667,0.00015,31.05816]
[1777467929385,32.97,77101.32,0.0,0.44562,0.00015,31.04428]
[1777467934600,32.97,77100.39,0.0,0.44547,0.00015,31.03948]
[1777467939837,32.97,77095.63,0.0,0.44475,0.00015,31.0297]
[1777467940463,32.98,77088.24,0.0,0.44362,0.00015,31.0143]
[1777467941188,32.98,77088.24,0.0,0.44362,0.00015,31.0143]
[1777467941471,32.98,77075.56,0.0,0.44169,0.00015,30.98731]
[1777467942532,32.98,77075.56,0.0,0.44169,0.00015,30.98731]
[1777467942710,32.98,77072.09,0.0,0.44116,0.00015,30.97981]
[1777467948552,32.98,77073.38,0.0,0.44136,0.00015,30.98271]
[1777467948555,32.98,77064.38,0.0,0.43999,0.00015,30.96304]
[1777467949021,32.98,77064.38,0.0,0.43999,0.00015,30.96304]
[1777467950575,32.98,77064.38,0.0,0.44,0.00015,30.96305]
[1777467950638,32.98,77062.82,0.0,0.43976,0.00015,30.9596]
[1777467956575,32.98,77060.57,0.0,0.43942,0.00015,30.95461]
[1777467960277,32.98,77056.2,0.0,0.43875,0.00015,30.94485]
[1777467960697,32.98,77056.2,0.0,0.43875,0.00015,30.94485]
[1777467960707,32.98,77055.99,0.0,0.43872,0.00015,30.94438]
[1777467966112,32.98,77056.25,0.0,0.43876,0.00015,30.94497]
[1777467966766,32.98,77056.25,0.0,0.43876,0.00015,30.94497]
[1777467966804,32.98,77047.05,0.0,0.43736,0.00015,30.92414]
[1777467969666,32.98,77042.88,0.0,0.43672,0.00015,30.91453]
[1777467970483,32.98,77042.88,0.0,0.43672,0.00015,30.91453]
[1777467970813,32.98,77042.88,0.0,0.43672,0.00015,30.91453]
[1777467971720,32.98,77035.31,0.0,0.43556,0.00015,30.89692]
[1777467972867,32.98,77038.29,0.0,0.43602,0.00015,30.90385]
[1777467973694,32.98,77038.29,0.0,0.43601,0.00015,30.90382]
[1777467975708,32.98,77050.69,0.0,0.4379,0.00015,30.93227]
[1777467980745,32.97,77049.45,0.0,0.43771,0.00015,30.92941]
[1777467985781,32.97,77046.8,0.0,0.4373,0.00015,30.92332]
[1777467991822,32.97,77045.19,0.0,0.43704,0.00015,30.91665]
[1777467996858,32.97,77044.51,0.0,0.43694,0.00015,30.91506]
[1777468002401,32.97,77047.85,0.0,0.43744,0.00015,30.9227]
[1777468003981,32.97,77055.24,0.0,0.43857,0.00015,30.93945]
[1777468004076,32.97,77064.82,0.0,0.44003,0.00015,30.9608]
[1777468005328,32.97,77067.16,0.0,0.44039,0.00015,30.966]
[1777468008514,32.97,77076.96,0.0,0.44189,0.00015,30.98736]
[1777468014961,32.98,77080.54,0.0,0.44244,0.00015,30.99509]
[1777468019013,32.98,77080.22,0.0,0.4424,0.00015,30.99446]
[1777468021294,32.98,77079.32,0.0,0.44226,0.00015,30.99255]
[1777468027069,32.98,77073.1,0.0,0.44132,0.00015,30.97926]
[1777468032108,32.99,77073.66,0.0,0.44141,0.00015,30.98054]
[1777468037140,32.99,77076.83,0.0,0.4419,0.00015,30.98748]
[1777468042175,32.99,77076.18,0.0,0.44181,0.00015,30.98615]
[1777468047210,33.0,77077.82,0.0,0.44207,0.00015,30.98975]
[1777468049855,33.0,77067.08,0.0,0.44043,0.00015,30.96647]
[1777468053904,33.0,77063.72,0.0,0.43992,0.00015,30.95619]
[1777468059185,33.0,77064.84,0.0,0.44009,0.00015,30.95871]
[1777468060511,33.0,77051.28,0.0,0.43803,0.00015,30.92841]
[1777468065681,33.0,77048.12,0.0,0.43754,0.00015,30.92119]
[1777468071378,32.99,77045.75,0.0,0.43717,0.00015,30.91567]
[1777468076412,32.99,77048.88,0.0,0.43764,0.00015,30.92273]
[1777468082457,32.99,77052.67,0.0,0.43821,0.00015,30.93123]
[1777468087491,32.98,77056.4,0.0,0.43877,0.00015,30.93955]
[1777468092525,32.98,77060.94,0.0,0.43946,0.00015,30.94964]
[1777468097560,32.98,77063.18,0.0,0.4398,0.00015,30.95456]
[1777468102611,32.98,77060.8,0.0,0.43943,0.00015,30.94923]
[1777468107645,32.98,77059.58,0.0,0.43924,0.00015,30.94646]
[1777468112680,32.97,77057.98,0.0,0.43899,0.00015,30.9399]
[1777468117716,32.97,77053.61,0.0,0.43831,0.00015,30.93001]
[1777468122754,32.97,77053.64,0.0,0.43831,0.00015,30.92998]
[1777468127787,32.97,77053.35,0.0,0.43826,0.00015,30.92923]
[1777468132824,32.96,77052.32,0.0,0.43809,0.00015,30.92681]
[1777468137861,32.96,77051.09,0.0,0.4379,0.00015,30.92392]
[1777468140919,32.96,77062.26,0.0,0.4396,0.00015,30.94896]
[1777468142898,32.96,77077.07,0.0,0.44186,0.00015,30.98137]
[1777468143905,32.96,77083.69,0.0,0.44287,0.00015,30.99555]
[1777468148937,32.96,77083.68,0.0,0.44288,0.00015,30.99564]
[1777468153971,32.97,77081.43,0.0,0.44255,0.00015,30.99096]
[1777468159007,32.97,77079.27,0.0,0.44222,0.00015,30.98638]
[1777468164042,32.97,77081.54,0.0,0.44257,0.00015,30.99132]
[1777468169076,32.98,77080.5,0.0,0.44242,0.00015,30.98919]
[1777468174111,32.98,77080.04,0.0,0.44235,0.00015,30.98537]
[1777468179146,32.98,77079.62,0.0,0.44229,0.00015,30.98452]
[1777468184183,32.98,77079.22,0.0,0.44224,0.00015,30.98372]
[1777468189220,32.99,77075.05,0.0,0.44161,0.00015,30.9748]
[1777468195264,32.99,77074.46,0.0,0.44152,0.00015,30.97362]
[1777468202311,32.99,77074.1,0.0,0.44148,0.00015,30.97296]
[1777468207347,33.0,77070.64,0.0,0.44096,0.00015,30.96551]
[1777468212384,33.0,77072.69,0.0,0.44128,0.00015,30.97003]
[1777468217420,33.0,77074.01,0.0,0.44148,0.00015,30.97295]
[1777468222452,33.01,77073.28,0.0,0.44138,0.00015,30.97146]
[1777468227486,33.01,77072.73,0.0,0.4413,0.00015,30.97034]
[1777468232521,33.01,77072.77,0.0,0.44131,0.00015,30.96758]
[1777468237557,33.01,77073.61,0.0,0.44144,0.00015,30.96948]
[1777468242592,33.02,77073.5,0.0,0.44143,0.00015,30.96934]
[1777468247629,33.02,77073.31,0.0,0.44141,0.00015,30.96902]
[1777468252662,33.03,77072.3,0.0,0.44127,0.00015,30.96695]
[1777468257698,33.03,77072.78,0.0,0.44135,0.00015,30.9681]
[1777468262736,33.04,77076.27,0.0,0.44189,0.00015,30.97575]
[1777468267770,33.04,77078.61,0.0,0.44226,0.00015,30.98089]
[1777468272807,33.05,77075.18,0.0,0.44175,0.00015,30.97365]
[1777468278461,33.05,77075.91,0.0,0.44187,0.00015,30.97531]
[1777468283882,33.06,77075.81,0.0,0.44187,0.00015,30.97526]
[1777468288917,33.06,77074.55,0.0,0.44168,0.00015,30.97267]
[1777468293951,33.07,77073.63,0.0,0.44155,0.00015,30.96789]
[1777468298987,33.07,77071.3,0.0,0.4412,0.00015,30.96297]
[1777468304028,33.07,77070.76,0.0,0.44113,0.00015,30.96191]
[1777468306036,33.08,77081.71,0.0,0.4428,0.00015,30.98543]
[1777468308051,33.08,77088.75,0.0,0.44387,0.00015,31.00026]
[1777468311071,33.08,77096.33,0.0,0.44503,0.00015,31.01597]
[1777468316106,33.08,77103.05,0.0,0.44605,0.00015,31.02969]
[1777468321140,33.08,77105.87,0.0,0.44648,0.00015,31.03538]
[1777468324161,33.08,77114.44,0.0,0.44779,0.00015,31.05245]
[1777468329197,33.08,77113.58,0.0,0.44766,0.00015,31.05074]
[1777468334232,33.08,77114.29,0.0,0.44776,0.00015,31.05212]
[1777468339266,33.08,77115.31,0.0,0.44792,0.00015,31.05412]
[1777468344769,33.08,77117.73,0.0,0.44828,0.00015,31.05886]
[1777468350346,33.08,77118.34,0.0,0.44838,0.00015,31.06003]
[1777468355949,33.07,77121.7,0.0,0.44888,0.00015,31.06365]
[1777468361293,33.07,77121.61,0.0,0.44886,0.00015,31.06344]
[1777468367433,33.07,77126.08,0.0,0.44954,0.00015,31.07201]
[1777468373508,33.07,77124.61,0.0,0.44931,0.00015,31.06911]
[1777468378542,33.06,77126.28,0.0,0.44956,0.00015,31.07228]
[1777468383487,33.06,77124.51,0.0,0.44928,0.00015,31.06885]
[1777468383589,33.06,77124.14,0.0,0.44923,0.00015,31.06813]
[1777468388613,33.06,77123.9,0.0,0.44919,0.00015,31.06763]
[1777468392310,33.06,77123.07,0.0,0.44906,0.00015,31.06601]
[1777468393592,33.06,77123.67,0.0,0.44915,0.00015,31.06716]
[1777468393821,33.06,77122.76,0.0,0.44901,0.00015,31.06539]
[1777468399211,33.06,77122.37,0.0,0.44895,0.00015,31.06461]
[1777468404742,33.06,77118.36,0.0,0.44833,0.00015,31.05676]
[1777468410767,33.05,77121.46,0.0,0.4488,0.00015,31.06275]
[1777468416018,33.05,77127.53,0.0,0.44972,0.00015,31.07155]
[1777468417875,33.05,77124.04,0.0,0.44919,0.00015,31.06486]
[1777468418169,33.05,77123.19,0.0,0.44906,0.00015,31.06323]
[1777468423857,33.05,77124.03,0.0,0.44919,0.00015,31.06484]
[1777468429900,33.05,77126.45,0.0,0.44955,0.00015,31.06944]
[1777468434935,33.05,77129.03,0.0,0.44994,0.00015,31.07434]
[1777468439970,33.05,77131.8,0.0,0.45036,0.00015,31.07956]
[1777468446013,33.04,77133.38,0.0,0.45059,0.00015,31.0825]
[1777468451047,33.04,77136.01,0.0,0.45099,0.00015,31.08742]
[1777468456082,33.04,77137.64,0.0,0.45123,0.00015,31.09043]
[1777468461118,33.04,77139.92,0.0,0.45158,0.00015,31.09465]
[1777468466153,33.03,77147.02,0.0,0.45266,0.00015,31.10772]
[1777468471161,33.03,77140.76,0.0,0.4517,0.00015,31.09617]
[1777468474209,33.03,77153.32,0.0,0.45361,0.00015,31.11624]
[1777468479352,33.03,77153.07,0.0,0.45358,0.00015,31.1158]
[1777468485619,33.04,77153.12,0.0,0.45359,0.00015,31.11592]
[1777468485657,33.04,77153.12,0.0,0.45359,0.00015,31.11592]
[1777468486245,33.04,77153.12,0.0,0.45359,0.00015,31.11592]
[1777468487213,33.04,77153.15,0.0,0.45359,0.00015,31.11597]
[1777468487260,33.04,77153.15,0.0,0.45359,0.00015,31.11597]
[1777468492335,33.04,77152.58,0.0,0.45352,0.00015,31.11508]
[1777468494685,33.05,77152.63,0.0,0.45353,0.00015,31.11522]
[1777468494757,33.05,77152.63,0.0,0.45353,0.00015,31.11522]
[1777468494786,33.05,77152.63,0.0,0.45354,0.00015,31.11524]
[1777468500394,33.11,77157.77,0.0,0.45443,0.00015,31.12544]
[1777468504885,33.14,77157.48,0.0,0.45444,0.00015,31.12539]
[1777468504973,33.16,77157.63,0.0,0.4545,0.00015,31.12596]
[1777468510464,33.19,77157.28,0.0,0.4545,0.00015,31.12582]
[1777468515499,33.23,77158.13,0.0,0.4547,0.00015,31.12801]
[1777468521164,33.25,77154.75,0.0,0.45421,0.00015,31.12225]
[1777468525580,33.23,77166.61,0.0,0.45599,0.00015,31.14275]
[1777468530605,33.24,77166.82,0.0,0.45604,0.00015,31.14332]
[1777468532837,33.25,77167.84,0.0,0.4562,0.00015,31.1422]
[1777468533218,33.25,77167.84,0.0,0.4562,0.00015,31.1422]
[1777468533228,33.25,77167.84,0.0,0.4562,0.00015,31.1422]
[1777468533256,33.25,77166.79,0.0,0.45604,0.00015,31.14044]
[1777468535222,33.26,77166.79,0.0,0.45605,0.00015,31.14054]
[1777468535234,33.26,77166.79,0.0,0.45605,0.00015,31.14054]
[1777468538062,33.28,77175.79,0.0,0.45746,0.00015,31.15613]
[1777468539270,33.28,77175.79,0.0,0.45746,0.00015,31.15613]
[1777468539369,33.28,77176.99,0.0,0.45764,0.00015,31.15819]
[1777468541291,33.28,77176.99,0.0,0.45765,0.00015,31.15822]
[1777468541376,33.28,77178.82,0.0,0.45793,0.00015,31.16128]
[1777468543725,33.28,77168.36,0.0,0.45634,0.00015,31.14365]
[1777468546793,33.29,77166.88,0.0,0.45612,0.00015,31.14112]
[1777468547360,33.29,77166.88,0.0,0.45612,0.00015,31.14112]
[1777468547384,33.29,77166.88,0.0,0.45612,0.00015,31.14112]
[1777468547730,33.28,77167.39,0.0,0.45619,0.00015,31.14198]
[1777468549386,33.28,77167.39,0.0,0.45619,0.00015,31.14198]
[1777468549797,33.28,77166.13,0.0,0.45599,0.00015,31.13977]
[1777468555784,33.28,77164.02,0.0,0.45567,0.00015,31.1361]
[1777468557476,33.28,77162.79,0.0,0.45549,0.00015,31.13397]
[1777468557799,33.28,77162.79,0.0,0.45549,0.00015,31.13397]
[1777468563037,33.28,77162.14,0.0,0.45539,0.00015,31.13287]
[1777468569033,33.28,77159.68,0.0,0.45502,0.00015,31.12863]
[1777468574144,33.29,77164.23,0.0,0.45571,0.00015,31.13656]
[1777468574617,33.29,77166.64,0.0,0.45608,0.00015,31.14071]
[1777468575702,33.29,77166.64,0.0,0.45608,0.00015,31.14071]
[1777468575708,33.29,77166.64,0.0,0.45608,0.00015,31.14071]
[1777468575924,33.29,77168.18,0.0,0.45631,0.00015,31.14335]
[1777468577707,33.29,77167.65,0.0,0.45623,0.00015,31.14245]
[1777468577939,33.29,77167.65,0.0,0.45623,0.00015,31.14246]
[1777468582979,33.29,77161.01,0.0,0.45523,0.00015,31.13101]
[1777468588013,33.29,77157.72,0.0,0.45474,0.00015,31.12529]
[1777468593049,33.29,77158.32,0.0,0.45483,0.00015,31.12347]
[1777468595917,33.29,77158.58,0.0,0.45487,0.00015,31.12394]
[1777468596070,33.29,77156.65,0.0,0.45457,0.00015,31.12055]
[1777468601111,33.29,77156.63,0.0,0.45457,0.00015,31.12054]
[1777468602765,33.3,77156.1,0.0,0.45449,0.00015,31.11961]
[1777468604013,33.3,77155.65,0.0,0.45443,0.00015,31.11881]
[1777468604131,33.3,77155.5,0.0,0.4544,0.00015,31.11855]
[1777468609318,33.3,77155.38,0.0,0.45439,0.00015,31.11835]
[1777468614490,33.3,77156.39,0.0,0.45454,0.00015,31.12013]
[1777468614691,33.3,77156.83,0.0,0.45461,0.00015,31.12091]
[1777468614971,33.3,77156.83,0.0,0.45461,0.00015,31.12091]
[1777468614980,33.3,77156.83,0.0,0.45461,0.00015,31.12091]
[1777468614985,33.3,77156.83,0.0,0.45461,0.00015,31.12091]
[1777468615211,33.3,77155.46,0.0,0.4544,0.00015,31.11849]
[1777468615974,33.3,77155.46,0.0,0.4544,0.00015,31.11849]
[1777468615988,33.3,77155.46,0.0,0.4544,0.00015,31.11849]
[1777468616215,33.28,77147.12,0.0,0.45311,0.00015,31.10335]
[1777468618230,33.28,77144.39,0.0,0.45269,0.00015,31.09837]
[1777468623265,33.25,77143.62,0.0,0.45251,0.00015,31.0964]
[1777468624249,33.25,77143.62,0.0,0.45251,0.00015,31.0964]
[1777468624349,33.24,77143.49,0.0,0.45249,0.00015,31.09615]
[1777468627886,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628084,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628126,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628213,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628296,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628305,33.24,77142.69,0.0,0.45236,0.00015,31.09463]
[1777468628397,33.24,77147.36,0.0,0.45307,0.00015,31.10311]
[1777468634342,33.24,77152.66,0.0,0.45387,0.00015,31.11257]
[1777468637385,33.24,77153.48,0.0,0.45399,0.00015,31.11405]
[1777468638421,33.24,77156.7,0.0,0.45448,0.00015,31.11977]
[1777468638473,33.24,77158.95,0.0,0.45483,0.00015,31.12374]
[1777468644413,33.24,77160.71,0.0,0.4551,0.00015,31.12684]
[1777468648299,33.24,77164.22,0.0,0.45563,0.00015,31.13296]
[1777468648536,33.24,77164.7,0.0,0.4557,0.00015,31.13379]
[1777468648539,33.24,77164.7,0.0,0.4557,0.00015,31.13379]
[1777468649447,33.24,77166.87,0.0,0.45603,0.00015,31.13754]
[1777468650555,33.24,77167.73,0.0,0.45616,0.00015,31.13901]
[1777468651461,33.24,77167.13,0.0,0.45607,0.00015,31.13508]
[1777468657503,33.24,77170.1,0.0,0.45652,0.00015,31.14016]
[1777468662540,33.24,77171.19,0.0,0.45668,0.00015,31.14202]
[1777468667575,33.24,77174.64,0.0,0.45721,0.00015,31.14787]
[1777468672610,33.24,77176.26,0.0,0.45746,0.00015,31.1506]
[1777468677646,33.24,77179.14,0.0,0.45789,0.00015,31.15542]
[1777468682700,33.24,77180.72,0.0,0.45813,0.00015,31.15804]
[1777468687715,33.24,77178.91,0.0,0.45786,0.00015,31.15503]
[1777468693288,33.24,77179.0,0.0,0.45787,0.00015,31.15518]
[1777468698322,33.24,77184.99,0.0,0.45878,0.00015,31.16508]
[1777468704509,33.24,77188.77,0.0,0.45935,0.00015,31.17121]
[1777468709686,33.23,77191.02,0.0,0.45969,0.00015,31.17479]
[1777468709692,33.23,77191.02,0.0,0.45969,0.00015,31.17479]
[1777468711267,33.23,77191.84,0.0,0.45981,0.00015,31.1761]
[1777468711580,33.23,77193.67,0.0,0.46008,0.00015,31.17609]
[1777468712547,33.23,77193.67,0.0,0.46008,0.00015,31.17609]
[1777468712585,33.23,77193.17,0.0,0.46,0.00015,31.17528]
[1777468717633,33.23,77194.63,0.0,0.46022,0.00015,31.17759]
[1777468722961,33.22,77189.41,0.0,0.45942,0.00015,31.16915]
[1777468728365,33.22,77190.18,0.0,0.45954,0.00015,31.17038]
[1777468734038,33.22,77185.7,0.0,0.45885,0.00015,31.16306]
[1777468739073,33.22,77183.19,0.0,0.45847,0.00015,31.15892]
[1777468744109,33.22,77181.18,0.0,0.45816,0.00015,31.15559]
[1777468749144,33.22,77182.25,0.0,0.45832,0.00015,31.15736]
[1777468754178,33.22,77185.53,0.0,0.45882,0.00015,31.16276]
[1777468759213,33.22,77188.01,0.0,0.4592,0.00015,31.16679]
[1777468764247,33.22,77189.16,0.0,0.45937,0.00015,31.16865]
[1777468769282,33.21,77188.21,0.0,0.45922,0.00015,31.16709]
[1777468773311,33.21,77176.84,0.0,0.45749,0.00015,31.14538]
[1777468778345,33.21,77175.35,0.0,0.45726,0.00015,31.14288]
[1777468784387,33.22,77173.66,0.0,0.45701,0.00015,31.14005]
[1777468787485,33.22,77162.62,0.0,0.45533,0.00015,31.12109]
[1777468787778,33.22,77162.62,0.0,0.45533,0.00015,31.12109]
[1777468788117,33.22,77162.62,0.0,0.45533,0.00015,31.12109]
[1777468789139,33.22,77162.62,0.0,0.45533,0.00015,31.12109]
[1777468789434,33.21,77131.2,0.0,0.45055,0.00015,31.06403]
[1777468790161,33.21,77131.2,0.0,0.45055,0.00015,31.06403]
[1777468790270,33.21,77131.2,0.0,0.45055,0.00015,31.06403]
[1777468790594,33.21,77121.3,0.0,0.44904,0.00015,31.04514]
[1777468791442,33.21,77121.3,0.0,0.44904,0.00015,31.04513]
[1777468796479,33.21,77113.36,0.0,0.44783,0.00015,31.02961]
[1777468798255,33.21,77113.48,0.0,0.44784,0.00015,31.02983]
[1777468798493,33.21,77113.18,0.0,0.4478,0.00015,31.02923]
[1777468799375,33.21,77113.18,0.0,0.4478,0.00015,31.02923]
[1777468799442,33.21,77113.18,0.0,0.4478,0.00015,31.02923]
[1777468799631,33.21,77113.18,0.0,0.4478,0.00015,31.02923]
[1777468799661,33.21,77099.37,0.0,0.4457,0.00015,31.00165]
[1777468800666,33.2,77086.35,0.0,0.44372,0.00015,30.97487]
[1777468801570,33.2,77086.35,0.0,0.44372,0.00015,30.97487]
[1777468801617,33.21,77084.71,0.0,0.44348,0.00015,30.97146]
[1777468802074,33.21,77084.71,0.0,0.44348,0.00015,30.97146]
[1777468802093,33.21,77084.71,0.0,0.44348,0.00015,30.97146]
[1777468802456,33.21,77084.71,0.0,0.44348,0.00015,30.97146]
[1777468802681,33.21,77074.88,0.0,0.44199,0.00015,30.95068]
[1777468802724,33.21,77074.88,0.0,0.44199,0.00015,30.95068]
[1777468803057,33.21,77074.88,0.0,0.44199,0.00015,30.95068]
[1777468803473,33.21,77074.88,0.0,0.44199,0.00015,30.95068]
[1777468803527,33.21,77074.88,0.0,0.44199,0.00015,30.95069]
[1777468804532,33.21,77062.58,0.0,0.44012,0.00015,30.92408]
[1777468805891,33.21,77058.27,0.0,0.43947,0.00015,30.91458]
[1777468805954,33.21,77058.27,0.0,0.43947,0.00015,30.91458]
[1777468805958,33.21,77058.27,0.0,0.43947,0.00015,30.91458]
[1777468805961,33.21,77058.27,0.0,0.43947,0.00015,30.91458]
[1777468806339,33.21,77058.27,0.0,0.43947,0.00015,30.91458]
[1777468806547,33.21,77055.76,0.0,0.43909,0.00015,30.90901]
[1777468807253,33.21,77055.76,0.0,0.43909,0.00015,30.90901]
[1777468807419,33.21,77055.76,0.0,0.43909,0.00015,30.90901]
[1777468807603,33.21,77055.76,0.0,0.43909,0.00015,30.90901]
[1777468807639,33.2,77048.18,0.0,0.43794,0.00015,30.89203]
[1777468807747,33.2,77048.18,0.0,0.43794,0.00015,30.89203]
[1777468807954,33.2,77048.18,0.0,0.43794,0.00015,30.89203]
[1777468807997,33.2,77048.18,0.0,0.43794,0.00015,30.89203]
[1777468808367,33.2,77048.18,0.0,0.43794,0.00015,30.89203]
[1777468808563,33.2,77048.18,0.0,0.43794,0.00015,30.89201]
[1777468808871,33.2,77048.18,0.0,0.43794,0.00015,30.89201]
[1777468809749,33.21,77029.33,0.0,0.43509,0.00015,30.84876]
[1777468810587,33.21,77024.57,0.0,0.43437,0.00015,30.83761]
[1777468811050,33.21,77024.57,0.0,0.43437,0.00015,30.83761]
[1777468811161,33.21,77024.57,0.0,0.43437,0.00015,30.83761]
[1777468811589,33.21,77033.26,0.0,0.43568,0.00015,30.85792]
[1777468812166,33.21,77033.26,0.0,0.43568,0.00015,30.85792]
[1777468812190,33.21,77033.26,0.0,0.43568,0.00015,30.85792]
[1777468812396,33.21,77033.26,0.0,0.43568,0.00015,30.85792]
[1777468812453,33.21,77033.26,0.0,0.43568,0.00015,30.85792]
[1777468812596,33.2,77050.89,0.0,0.43835,0.00015,30.89812]
[1777468813604,33.2,77057.02,0.0,0.43928,0.00015,30.91177]
[1777468814611,33.2,77067.74,0.0,0.4409,0.00015,30.93525]
[1777468815011,33.2,77067.74,0.0,0.4409,0.00015,30.93525]
[1777468815093,33.2,77067.74,0.0,0.4409,0.00015,30.93525]
[1777468815673,33.2,77067.74,0.0,0.4409,0.00015,30.93525]
[1777468815726,33.2,77078.51,0.0,0.44253,0.00015,30.95836]
[1777468816174,33.2,77078.51,0.0,0.44253,0.00015,30.95836]
[1777468816185,33.2,77078.51,0.0,0.44253,0.00015,30.95836]
[1777468816728,33.2,77078.96,0.0,0.4426,0.00015,30.95933]
[1777468817416,33.2,77078.96,0.0,0.4426,0.00015,30.95933]
[1777468818513,33.2,77078.96,0.0,0.4426,0.00015,30.95933]
[1777468818703,33.2,77078.98,0.0,0.44261,0.00015,30.95938]
[1777468821662,33.21,77069.28,0.0,0.44114,0.00015,30.93863]
[1777468822518,33.21,77069.28,0.0,0.44114,0.00015,30.93863]
[1777468822666,33.21,77062.08,0.0,0.44005,0.00015,30.92296]
[1777468824953,33.21,77056.86,0.0,0.43926,0.00015,30.91146]
[1777468824990,33.21,77056.86,0.0,0.43926,0.00015,30.91146]
[1777468826569,33.21,77052.81,0.0,0.43864,0.00015,30.90246]
[1777468826697,33.21,77046.16,0.0,0.43764,0.00015,30.88749]
[1777468827220,33.21,77046.16,0.0,0.43764,0.00015,30.88749]
[1777468827704,33.2,77038.55,0.0,0.43648,0.00015,30.87011]
[1777468828585,33.2,77038.55,0.0,0.43648,0.00015,30.87011]
[1777468832813,33.2,77039.01,0.0,0.43653,0.00015,30.8681]
[1777468837431,33.19,77049.37,0.0,0.43809,0.00015,30.89151]
[1777468838392,33.19,77049.37,0.0,0.43809,0.00015,30.89151]
[1777468838703,33.19,77049.37,0.0,0.43809,0.00015,30.89151]
[1777468839035,33.19,77052.88,0.0,0.43862,0.00015,30.89936]
[1777468843815,33.19,77044.8,0.0,0.43739,0.00015,30.88103]
[1777468848849,33.18,77043.49,0.0,0.43717,0.00015,30.87789]
[1777468852861,33.18,77044.86,0.0,0.43738,0.00015,30.88092]
[1777468852873,33.18,77044.86,0.0,0.43738,0.00015,30.88092]
[1777468852962,33.18,77044.5,0.0,0.43732,0.00015,30.88008]
[1777468857982,33.18,77049.32,0.0,0.43804,0.00015,30.89087]
[1777468858072,33.18,77049.32,0.0,0.43804,0.00015,30.89087]
[1777468858934,33.17,77050.93,0.0,0.43828,0.00015,30.89444]
[1777468858963,33.17,77050.93,0.0,0.43828,0.00015,30.89444]
[1777468859392,33.17,77054.06,0.0,0.43875,0.00015,30.90143]
[1777468863033,33.17,77054.84,0.0,0.43887,0.00015,30.90311]
[1777468863072,33.17,77054.84,0.0,0.43887,0.00015,30.90311]
[1777468863173,33.17,77049.43,0.0,0.43804,0.00015,30.89093]
[1777468864222,33.17,77049.43,0.0,0.43804,0.00015,30.89093]
[1777468864369,33.17,77049.43,0.0,0.43804,0.00015,30.89093]
[1777468865074,33.17,77047.44,0.0,0.43774,0.00015,30.88641]
[1777468865094,33.17,77047.44,0.0,0.43774,0.00015,30.88641]
[1777468865276,33.17,77046.2,0.0,0.43755,0.00015,30.88358]
[1777468867097,33.17,77046.2,0.0,0.43755,0.00015,30.88358]
[1777468867098,33.17,77047.77,0.0,0.43778,0.00015,30.88709]
[1777468871164,33.16,77060.96,0.0,0.43977,0.00015,30.91645]
[1777468876906,33.16,77060.96,0.0,0.43977,0.00015,30.91639]
[1777468877155,33.16,77060.96,0.0,0.43977,0.00015,30.91639]
[1777468877272,33.16,77070.44,0.0,0.44121,0.00015,30.93706]
[1777468883108,33.15,77065.8,0.0,0.44049,0.00015,30.92688]
[1777468888146,33.15,77063.48,0.0,0.44013,0.00015,30.9217]
[1777468893178,33.15,77060.75,0.0,0.4397,0.00015,30.91267]
[1777468898213,33.14,77063.17,0.0,0.44006,0.00015,30.91791]
[1777468903248,33.14,77059.12,0.0,0.43944,0.00015,30.90888]
[1777468908282,33.14,77057.08,0.0,0.43912,0.00015,30.90426]
[1777468913318,33.13,77060.99,0.0,0.43971,0.00015,30.91281]
[1777468916339,33.13,77068.22,0.0,0.44081,0.00015,30.92866]
[1777468921514,33.13,77062.95,0.0,0.44,0.00015,30.91714]
[1777468927517,33.13,77061.91,0.0,0.43984,0.00015,30.91481]
[1777468931585,33.13,77052.29,0.0,0.43838,0.00015,30.89339]
[1777468936674,33.13,77053.26,0.0,0.43852,0.00015,30.8955]
[1777468942521,33.12,77054.33,0.0,0.43868,0.00015,30.89778]
[1777468947555,33.12,77053.03,0.0,0.43847,0.00015,30.89477]
[1777468952591,33.12,77051.94,0.0,0.43829,0.00015,30.88933]
[1777468957819,33.12,77050.25,0.0,0.43803,0.00015,30.8855]
[1777468963070,33.11,77044.44,0.0,0.43714,0.00015,30.87211]
[1777468965925,33.11,77040.21,0.0,0.43649,0.00015,30.86233]
[1777468965933,33.11,77040.21,0.0,0.43649,0.00015,30.86233]
[1777468966689,33.11,77039.42,0.0,0.43637,0.00015,30.8605]
[1777468971873,33.1,77042.94,0.0,0.43689,0.00015,30.86851]
[1777468977767,33.1,77046.09,0.0,0.43737,0.00015,30.87562]
[1777468982801,33.1,77043.86,0.0,0.43702,0.00015,30.87046]
[1777468982956,33.1,77043.86,0.0,0.43702,0.00015,30.87046]
[1777468984383,33.1,77040.36,0.0,0.43649,0.00015,30.8624]
[1777468984815,33.1,77039.92,0.0,0.43642,0.00015,30.86137]
[1777468988866,33.09,77031.83,0.0,0.43518,0.00015,30.84247]
[1777468990999,33.09,77025.62,0.0,0.43424,0.00015,30.82789]
[1777468992503,33.1,77020.97,0.0,0.43354,0.00015,30.81686]
[1777468992876,33.1,77019.81,0.0,0.43337,0.00015,30.81411]
[1777468995893,33.1,77009.1,0.0,0.43175,0.00015,30.78826]
[1777469000929,33.1,77006.72,0.0,0.43139,0.00015,30.78253]
[1777469006795,33.1,77004.74,0.0,0.4311,0.00015,30.77775]
[1777469006894,33.1,76996.51,0.0,0.42985,0.00015,30.75739]
[1777469008660,33.1,76992.7,0.0,0.42928,0.00015,30.74786]
[1777469010685,33.1,76991.18,0.0,0.42905,0.00015,30.74404]
[1777469010780,33.11,76992.7,0.0,0.42928,0.00015,30.74788]
[1777469016033,33.11,76995.21,0.0,0.42965,0.00015,30.75127]
[1777469021068,33.11,76995.52,0.0,0.4297,0.00015,30.75208]
[1777469026300,33.11,77000.77,0.0,0.4305,0.00015,30.76517]
[1777469032351,33.11,76998.14,0.0,0.4301,0.00015,30.75868]
[1777469038193,33.11,76998.3,0.0,0.43013,0.00015,30.75913]
[1777469043223,33.11,76994.18,0.0,0.42951,0.00015,30.74887]
[1777469047831,33.11,76986.88,0.0,0.42841,0.00015,30.73054]
[1777469053294,33.12,76988.29,0.0,0.42863,0.00015,30.73421]
[1777469058329,33.12,76989.35,0.0,0.4288,0.00015,30.73696]
[1777469060663,33.12,76978.1,0.0,0.4271,0.00015,30.70831]
[1777469061982,33.12,76978.1,0.0,0.4271,0.00015,30.70831]
[1777469061618,33.12,76968.21,0.0,0.4256,0.00015,30.68264]
[1777469061991,33.12,76968.21,0.0,0.4256,0.00015,30.68264]
[1777469062509,33.12,76963.23,0.0,0.42485,0.00015,30.6695]
[1777469066347,33.12,76958.36,0.0,0.42411,0.00015,30.65661]
[1777469067351,33.12,76955.67,0.0,0.42371,0.00015,30.64947]
[1777469067359,33.12,76955.67,0.0,0.42371,0.00015,30.64947]
[1777469067601,33.12,76952.78,0.0,0.42327,0.00015,30.64175]
[1777469068721,33.12,76952.78,0.0,0.42327,0.00015,30.64175]
[1777469069095,33.12,76952.87,0.0,0.42329,0.00015,30.64202]
[1777469069819,33.12,76952.87,0.0,0.42329,0.00015,30.64202]
[1777469069953,33.12,76952.87,0.0,0.42329,0.00015,30.64202]
[1777469069920,33.12,76947.74,0.0,0.42251,0.00015,30.62821]
[1777469070140,33.12,76947.74,0.0,0.42251,0.00015,30.62821]
[1777469070863,33.12,76947.74,0.0,0.42251,0.00015,30.62821]
[1777469070943,33.12,76942.72,0.0,0.42176,0.00015,30.61457]
[1777469071386,33.12,76942.72,0.0,0.42176,0.00015,30.61457]
[1777469071410,33.12,76942.72,0.0,0.42176,0.00015,30.61457]
[1777469071737,33.12,76942.98,0.0,0.42179,0.00015,30.61235]
[1777469074831,33.12,76942.76,0.0,0.42176,0.00015,30.61177]
[1777469075439,33.12,76941.89,0.0,0.42163,0.00015,30.60941]
[1777469075628,33.12,76941.54,0.0,0.42157,0.00015,30.60846]
[1777469081136,33.13,76935.84,0.0,0.42072,0.00015,30.59286]
[1777469086545,33.13,76930.55,0.0,0.41992,0.00015,30.57824]
[1777469091579,33.13,76932.96,0.0,0.42029,0.00015,30.58492]
[1777469092807,33.13,76923.55,0.0,0.41887,0.00015,30.55866]
[1777469095609,33.13,76918.44,0.0,0.4181,0.00015,30.54421]
[1777469099697,33.12,76899.68,0.0,0.41527,0.00015,30.49022]
[1777469100258,33.12,76899.68,0.0,0.41527,0.00015,30.49022]
[1777469100927,33.12,76899.68,0.0,0.41527,0.00015,30.49022]
[1777469101042,33.12,76887.67,0.0,0.41346,0.00015,30.45489]
[1777469101485,33.12,76887.67,0.0,0.41346,0.00015,30.45489]
[1777469101920,33.12,76887.67,0.0,0.41346,0.00015,30.45489]
[1777469101964,33.12,76876.34,0.0,0.41176,0.00015,30.42102]
[1777469103405,33.12,76876.49,0.0,0.41178,0.00015,30.42148]
[1777469103493,33.12,76876.49,0.0,0.41178,0.00015,30.42148]
[1777469103957,33.12,76876.49,0.0,0.41178,0.00015,30.42148]
[1777469103677,33.12,76876.73,0.0,0.41182,0.00015,30.4222]
[1777469104992,33.12,76876.73,0.0,0.41182,0.00015,30.4222]
[1777469104692,33.13,76868.89,0.0,0.41064,0.00015,30.39846]
[1777469105610,33.13,76868.89,0.0,0.41064,0.00015,30.39846]
[1777469105838,33.13,76868.89,0.0,0.41064,0.00015,30.39846]
[1777469105869,33.13,76868.89,0.0,0.41064,0.00015,30.39846]
[1777469106009,33.13,76868.89,0.0,0.41064,0.00015,30.39846]
[1777469106024,33.13,76859.33,0.0,0.4092,0.00015,30.36913]
[1777469106886,33.13,76859.33,0.0,0.4092,0.00015,30.36913]
[1777469107017,33.13,76859.33,0.0,0.4092,0.00015,30.36913]
[1777469106923,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107523,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107704,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107729,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107739,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107790,33.13,76858.31,0.0,0.40905,0.00015,30.36597]
[1777469107816,33.13,76869.66,0.0,0.41076,0.00015,30.40081]
[1777469108975,33.13,76869.66,0.0,0.41076,0.00015,30.40081]
[1777469108988,33.13,76869.66,0.0,0.41076,0.00015,30.40081]
[1777469108997,33.13,76869.66,0.0,0.41076,0.00015,30.40081]
[1777469109152,33.13,76869.66,0.0,0.41076,0.00015,30.40086]
[1777469109870,33.13,76869.66,0.0,0.41076,0.00015,30.40086]
[1777469109874,33.13,76869.66,0.0,0.41076,0.00015,30.40086]
[1777469109879,33.13,76869.66,0.0,0.41076,0.00015,30.40086]
[1777469109933,33.13,76886.36,0.0,0.41327,0.00015,30.45114]
[1777469111079,33.13,76886.36,0.0,0.41327,0.00015,30.45119]
[1777469111878,33.13,76886.36,0.0,0.41327,0.00015,30.45119]
[1777469111888,33.13,76886.36,0.0,0.41327,0.00015,30.45119]
[1777469111891,33.13,76886.36,0.0,0.41327,0.00015,30.45119]
[1777469111980,33.13,76893.55,0.0,0.41436,0.00015,30.47248]
[1777469112513,33.13,76893.55,0.0,0.41436,0.00015,30.47248]
[1777469112812,33.13,76893.55,0.0,0.41436,0.00015,30.47248]
[1777469112888,33.13,76893.55,0.0,0.41436,0.00015,30.47248]
[1777469113063,33.13,76899.06,0.0,0.41519,0.00015,30.48865]
[1777469113618,33.13,76899.06,0.0,0.41519,0.00015,30.48865]
[1777469113750,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469114341,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469114421,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469114676,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469114729,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469114787,33.13,76899.06,0.0,0.41519,0.00015,30.4887]
[1777469115166,33.13,76926.67,0.0,0.41935,0.00015,30.5676]
[1777469115606,33.13,76926.67,0.0,0.41935,0.00015,30.5676]
[1777469115764,33.13,76926.67,0.0,0.41935,0.00015,30.56761]
[1777469116957,33.13,76926.67,0.0,0.41935,0.00015,30.56761]
[1777469116965,33.13,76926.67,0.0,0.41935,0.00015,30.56761]
[1777469116967,33.13,76926.67,0.0,0.41935,0.00015,30.56761]
[1777469116773,33.13,76939.89,0.0,0.42134,0.00015,30.60421]
[1777469117062,33.13,76939.89,0.0,0.42134,0.00015,30.60421]
[1777469117671,33.13,76939.89,0.0,0.42134,0.00015,30.60421]
[1777469117967,33.13,76939.89,0.0,0.42134,0.00015,30.60421]
[1777469118049,33.13,76935.47,0.0,0.42067,0.00015,30.59202]
[1777469118070,33.13,76935.47,0.0,0.42067,0.00015,30.59202]
[1777469118787,33.13,76935.47,0.0,0.42067,0.00015,30.59199]
[1777469120073,33.13,76934.26,0.0,0.42049,0.00015,30.58862]
[1777469120078,33.13,76934.26,0.0,0.42049,0.00015,30.58862]
[1777469121046,33.13,76936.58,0.0,0.42084,0.00015,30.595]
[1777469124811,33.13,76936.38,0.0,0.4208,0.00015,30.59436]
[1777469125371,33.12,76935.61,0.0,0.42068,0.00015,30.59221]
[1777469125382,33.12,76935.61,0.0,0.42068,0.00015,30.59221]
[1777469125398,33.12,76935.61,0.0,0.42068,0.00015,30.59221]
[1777469126007,33.12,76935.61,0.0,0.42068,0.00015,30.59221]
[1777469125836,33.12,76935.61,0.0,0.42068,0.00015,30.59218]
[1777469126843,33.12,76942.13,0.0,0.42166,0.00015,30.61006]
[1777469130250,33.12,76941.22,0.0,0.42152,0.00015,30.60746]
[1777469132065,33.12,76940.47,0.0,0.4214,0.00015,30.60249]
[1777469133009,33.12,76939.05,0.0,0.42119,0.00015,30.59861]
[1777469134089,33.12,76939.05,0.0,0.42119,0.00015,30.59862]
[1777469134900,33.12,76937.86,0.0,0.42101,0.00015,30.59537]
[1777469136907,33.12,76935.31,0.0,0.42062,0.00015,30.58835]
[1777469137008,33.12,76921.94,0.0,0.41861,0.00015,30.55103]
[1777469138134,33.12,76921.94,0.0,0.41861,0.00015,30.55103]
[1777469138152,33.12,76921.94,0.0,0.41861,0.00015,30.55103]
[1777469138927,33.12,76921.61,0.0,0.41856,0.00015,30.55008]
[1777469143961,33.12,76916.37,0.0,0.41776,0.00015,30.53519]
[1777469144845,33.12,76916.37,0.0,0.41776,0.00015,30.53519]
[1777469145227,33.12,76916.25,0.0,0.41774,0.00015,30.53484]
[1777469150410,33.12,76921.96,0.0,0.4186,0.00015,30.55098]
[1777469151039,33.12,76921.96,0.0,0.4186,0.00015,30.55098]
[1777469152031,33.12,76923.1,0.0,0.41877,0.00015,30.55418]
[1777469156336,33.12,76927.44,0.0,0.41943,0.00015,30.5663]
[1777469162110,33.12,76933.77,0.0,0.42038,0.00015,30.5839]
[1777469163225,33.12,76926.13,0.0,0.41923,0.00015,30.56261]
[1777469167144,33.12,76920.71,0.0,0.41841,0.00015,30.54731]
[1777469172179,33.12,76917.06,0.0,0.41785,0.00015,30.53695]
[1777469174371,33.12,76917.85,0.0,0.41797,0.00015,30.53919]
[1777469174529,33.12,76917.85,0.0,0.41797,0.00015,30.53919]
[1777469174832,33.12,76918.34,0.0,0.41805,0.00015,30.54057]
[1777469179915,33.12,76923.71,0.0,0.41886,0.00015,30.55572]
[1777469185270,33.11,76925.82,0.0,0.41917,0.00015,30.56158]
[1777469190304,33.11,76919.8,0.0,0.41826,0.00015,30.54458]
[1777469195393,33.11,76915.59,0.0,0.41761,0.00015,30.52964]
[1777469196967,33.11,76914.49,0.0,0.41745,0.00015,30.52649]
[1777469197041,33.11,76902.34,0.0,0.41562,0.00015,30.49149]
[1777469197593,33.11,76884.81,0.0,0.41298,0.00015,30.43988]
[1777469198854,33.11,76884.81,0.0,0.41298,0.00015,30.43988]
[1777469198892,33.11,76880.25,0.0,0.41229,0.00015,30.42628]
[1777469200138,33.11,76880.25,0.0,0.41229,0.00015,30.42628]
[1777469200859,33.11,76879.96,0.0,0.41225,0.00015,30.42541]
[1777469200994,33.11,76880.62,0.0,0.41235,0.00015,30.42745]
[1777469202200,33.11,76880.62,0.0,0.41235,0.00015,30.42745]
[1777469202867,33.11,76880.62,0.0,0.41235,0.00015,30.42745]
[1777469203073,33.12,76879.37,0.0,0.41217,0.00015,30.42373]
[1777469208125,33.12,76875.33,0.0,0.41157,0.00015,30.41168]
[1777469209544,33.12,76867.68,0.0,0.41042,0.00015,30.38843]
[1777469211415,33.12,76867.68,0.0,0.41042,0.00015,30.38842]
[1777469212951,33.12,76862.5,0.0,0.40964,0.00015,30.37254]
[1777469213053,33.12,76859.0,0.0,0.40911,0.00015,30.36172]
[1777469216047,33.12,76848.4,0.0,0.40751,0.00015,30.32862]
[1777469218741,33.11,76840.75,0.0,0.40636,0.00015,30.30446]
[1777469221069,33.11,76835.91,0.0,0.40563,0.00015,30.28898]
[1777469221107,33.11,76835.91,0.0,0.40563,0.00015,30.28898]
[1777469221071,33.11,76832.62,0.0,0.40514,0.00015,30.27843]
[1777469221644,33.11,76832.62,0.0,0.40514,0.00015,30.27843]
[1777469221743,33.11,76834.45,0.0,0.40541,0.00015,30.28429]
[1777469222651,33.11,76834.45,0.0,0.40541,0.00015,30.28429]
[1777469222905,33.11,76834.45,0.0,0.40541,0.00015,30.28429]
[1777469222964,33.11,76835.25,0.0,0.40553,0.00015,30.28681]
[1777469225180,33.11,76838.95,0.0,0.40608,0.00015,30.2985]
[1777469226143,33.11,76840.92,0.0,0.40637,0.00015,30.30471]
[1777469231131,33.11,76851.84,0.0,0.408,0.00015,30.33891]
[1777469236151,33.11,76856.17,0.0,0.40866,0.00015,30.35246]
[1777469240181,33.11,76864.78,0.0,0.40995,0.00015,30.37905]
[1777469243790,33.11,76853.63,0.0,0.40828,0.00015,30.34455]
[1777469249307,33.11,76853.6,0.0,0.40827,0.00015,30.3444]
[1777469254180,33.11,76845.77,0.0,0.40708,0.00015,30.31681]
[1777469259796,33.1,76854.1,0.0,0.40833,0.00015,30.34284]
[1777469264832,33.1,76847.58,0.0,0.40735,0.00015,30.32245]
[1777469270195,33.1,76853.73,0.0,0.40827,0.00015,30.34164]
[1777469272891,33.1,76844.76,0.0,0.40692,0.00015,30.31344]
[1777469274002,33.1,76852.13,0.0,0.40803,0.00015,30.33665]
[1777469279284,33.11,76857.16,0.0,0.40879,0.00015,30.35242]
[1777469284484,33.11,76852.59,0.0,0.40811,0.00015,30.33829]
[1777469287093,33.11,76839.65,0.0,0.40617,0.00015,30.29757]
[1777469291242,33.1,76850.81,0.0,0.40783,0.00015,30.33258]
[1777469296054,33.11,76841.29,0.0,0.40641,0.00015,30.30275]
[1777469299074,33.1,76833.86,0.0,0.40529,0.00015,30.27889]
[1777469304219,33.1,76848.93,0.0,0.40754,0.00015,30.32652]
[1777469310152,33.1,76849.11,0.0,0.40758,0.00015,30.32728]
[1777469315186,33.11,76847.93,0.0,0.4074,0.00015,30.32079]
[1777469320222,33.11,76852.84,0.0,0.40815,0.00015,30.33633]
[1777469324250,33.11,76861.22,0.0,0.40941,0.00015,30.36242]
[1777469329285,33.12,76865.98,0.0,0.41014,0.00015,30.37721]
[1777469329879,33.12,76873.37,0.0,0.41125,0.00015,30.39972]
[1777469331111,33.12,76880.97,0.0,0.4124,0.00015,30.42278]
[1777469336822,33.12,76882.09,0.0,0.41258,0.00015,30.42636]
[1777469340367,33.13,76891.91,0.0,0.41407,0.00015,30.45579]
[1777469345401,33.13,76889.8,0.0,0.41377,0.00015,30.44975]
[1777469351131,33.13,76886.81,0.0,0.41332,0.00015,30.44104]
[1777469356477,33.14,76883.73,0.0,0.41288,0.00015,30.4322]
[1777469362519,33.15,76883.6,0.0,0.41288,0.00015,30.43208]
[1777469367555,33.15,76888.23,0.0,0.41358,0.00015,30.44604]
[1777469372591,33.15,76885.7,0.0,0.41321,0.00015,30.43578]
[1777469377626,33.16,76887.88,0.0,0.41355,0.00015,30.44243]
[1777469382660,33.16,76880.15,0.0,0.41239,0.00015,30.4196]
[1777469387696,33.17,76884.54,0.0,0.41307,0.00015,30.43293]
[1777469392732,33.17,76883.98,0.0,0.41299,0.00015,30.43146]
[1777469395039,33.17,76883.44,0.0,0.41292,0.00015,30.42989]
[1777469395049,33.17,76883.44,0.0,0.41292,0.00015,30.42989]
[1777469395069,33.17,76883.44,0.0,0.41292,0.00015,30.42989]
[1777469395170,33.17,76883.07,0.0,0.41287,0.00015,30.42887]
[1777469395432,33.17,76883.07,0.0,0.41287,0.00015,30.42887]
[1777469396157,33.17,76883.07,0.0,0.41287,0.00015,30.42887]
[1777469396259,33.17,76888.5,0.0,0.41368,0.00015,30.44503]
[1777469397040,33.17,76888.5,0.0,0.41368,0.00015,30.44503]
[1777469397142,33.17,76887.37,0.0,0.41352,0.00015,30.44172]
[1777469401111,33.18,76886.74,0.0,0.41343,0.00015,30.43995]
[1777469401331,33.18,76873.09,0.0,0.41138,0.00015,30.39909]
[1777469401559,33.18,76873.09,0.0,0.41138,0.00015,30.39909]
[1777469401663,33.18,76873.09,0.0,0.41138,0.00015,30.39909]
[1777469402092,33.18,76868.79,0.0,0.41073,0.00015,30.38608]
[1777469403087,33.18,76868.79,0.0,0.41073,0.00015,30.38608]
[1777469403197,33.18,76876.11,0.0,0.41184,0.00015,30.40829]
[1777469403492,33.18,76876.11,0.0,0.41184,0.00015,30.40829]
[1777469404056,33.18,76876.11,0.0,0.41184,0.00015,30.40829]
[1777469404151,33.18,76876.11,0.0,0.41184,0.00015,30.40829]
[1777469404230,33.18,76861.6,0.0,0.40966,0.00015,30.36422]
[1777469404877,33.18,76861.6,0.0,0.40966,0.00015,30.36422]
[1777469404975,33.18,76861.6,0.0,0.40966,0.00015,30.36422]
[1777469405091,33.18,76854.63,0.0,0.40862,0.00015,30.34272]
[1777469407067,33.18,76854.63,0.0,0.40862,0.00015,30.34274]
[1777469409239,33.18,76849.4,0.0,0.40784,0.00015,30.32649]
[1777469409297,33.18,76846.14,0.0,0.40735,0.00015,30.31632]
[1777469410942,33.18,76836.46,0.0,0.4059,0.00015,30.28582]
[1777469413908,33.18,76834.56,0.0,0.40562,0.00015,30.27986]
[1777469414355,33.18,76834.56,0.0,0.40562,0.00015,30.27986]
[1777469414683,33.18,76831.27,0.0,0.40513,0.00015,30.2694]
[1777469415016,33.18,76831.27,0.0,0.40513,0.00015,30.2694]
[1777469415048,33.18,76831.27,0.0,0.40513,0.00015,30.2694]
[1777469415051,33.18,76831.27,0.0,0.40513,0.00015,30.2694]
[1777469415053,33.18,76831.27,0.0,0.40513,0.00015,30.2694]
[1777469415347,33.18,76821.44,0.0,0.40367,0.00015,30.23781]
[1777469415913,33.18,76821.44,0.0,0.40367,0.00015,30.23781]
[1777469416213,33.18,76806.22,0.0,0.40139,0.00015,30.18802]
[1777469417922,33.18,76804.29,0.0,0.40111,0.00015,30.18168]
[1777469419184,33.18,76804.29,0.0,0.40111,0.00015,30.18168]
[1777469419207,33.18,76804.29,0.0,0.40111,0.00015,30.18168]
[1777469419283,33.18,76796.89,0.0,0.4,0.00015,30.1571]
[1777469421244,33.18,76797.2,0.0,0.40005,0.00015,30.15814]
[1777469425422,33.19,76793.62,0.0,0.39953,0.00015,30.14635]
[1777469426312,33.19,76796.72,0.0,0.39999,0.00015,30.15677]
[1777469429432,33.19,76801.28,0.0,0.40068,0.00015,30.17207]
[1777469430122,33.19,76802.0,0.0,0.40079,0.00015,30.17449]
[1777469435143,33.19,76796.42,0.0,0.39995,0.00015,30.153]
[1777469435740,33.19,76796.42,0.0,0.39995,0.00015,30.153]
[1777469437449,33.19,76795.71,0.0,0.39984,0.00015,30.1507]
[1777469437467,33.19,76795.71,0.0,0.39984,0.00015,30.1507]
[1777469437628,33.19,76795.71,0.0,0.39984,0.00015,30.1507]
[1777469438071,33.19,76791.13,0.0,0.39916,0.00015,30.13533]
[1777469441111,33.19,76792.72,0.0,0.3994,0.00015,30.14079]
[1777469441241,33.2,76805.31,0.0,0.40128,0.00015,30.18278]
[1777469441489,33.2,76805.31,0.0,0.40128,0.00015,30.18278]
[1777469442332,33.2,76825.82,0.0,0.40435,0.00015,30.24973]
[1777469443348,33.21,76837.43,0.0,0.40614,0.00015,30.28776]
[1777469444115,33.21,76837.43,0.0,0.40614,0.00015,30.28782]
[1777469445167,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469445620,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469445622,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469445630,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469445669,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469445676,33.21,76829.99,0.0,0.40503,0.00015,30.26418]
[1777469446129,33.21,76829.99,0.0,0.40503,0.00015,30.26422]
[1777469446700,33.21,76829.99,0.0,0.40503,0.00015,30.26422]
[1777469447136,33.21,76825.29,0.0,0.40433,0.00015,30.24919]
[1777469447633,33.21,76825.29,0.0,0.40433,0.00015,30.24919]
[1777469447651,33.21,76825.29,0.0,0.40433,0.00015,30.24919]
[1777469448143,33.22,76824.59,0.0,0.40423,0.00015,30.247]
[1777469449645,33.22,76828.73,0.0,0.40485,0.00015,30.26036]
[1777469449807,33.22,76828.73,0.0,0.40485,0.00015,30.26036]
[1777469450158,33.22,76826.12,0.0,0.40447,0.00015,30.25204]
[1777469451527,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469451560,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469451599,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469451672,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469451798,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469452123,33.22,76824.22,0.0,0.40418,0.00015,30.24593]
[1777469452371,33.22,76815.48,0.0,0.40288,0.00015,30.21773]
[1777469452480,33.22,76815.48,0.0,0.40288,0.00015,30.21773]
[1777469453705,33.22,76815.48,0.0,0.40289,0.00015,30.21779]
[1777469454331,33.22,76815.48,0.0,0.40289,0.00015,30.21779]
[1777469454343,33.22,76798.49,0.0,0.40035,0.00015,30.16183]
[1777469456200,33.22,76794.34,0.0,0.39974,0.00015,30.14802]
[1777469460212,33.22,76794.84,0.0,0.39982,0.00015,30.1498]
[1777469460416,33.22,76794.84,0.0,0.39982,0.00015,30.1498]
[1777469463548,33.23,76785.88,0.0,0.39849,0.00015,30.1198]
[1777469463556,33.23,76785.88,0.0,0.39849,0.00015,30.1198]
[1777469464168,33.23,76785.88,0.0,0.39849,0.00015,30.1198]
[1777469464281,33.23,76789.31,0.0,0.399,0.00015,30.13137]
[1777469464579,33.23,76789.31,0.0,0.399,0.00015,30.13137]
[1777469465029,33.23,76789.31,0.0,0.399,0.00015,30.13137]
[1777469465283,33.23,76806.83,0.0,0.40161,0.00015,30.1898]
[1777469466292,33.23,76809.99,0.0,0.40209,0.00015,30.2002]
[1777469470576,33.23,76807.91,0.0,0.40178,0.00015,30.19339]
[1777469470763,33.23,76807.91,0.0,0.40178,0.00015,30.19339]
[1777469471323,33.23,76809.82,0.0,0.40206,0.00015,30.19968]
[1777469472357,33.23,76809.82,0.0,0.40206,0.00015,30.19968]
[1777469472458,33.23,76817.52,0.0,0.40321,0.00015,30.22482]
[1777469474024,33.23,76817.52,0.0,0.40321,0.00015,30.22482]
[1777469474345,33.23,76822.82,0.0,0.404,0.00015,30.24199]
[1777469477157,33.23,76825.65,0.0,0.40443,0.00015,30.25114]
[1777469477179,33.23,76825.65,0.0,0.40443,0.00015,30.25114]
[1777469477371,33.23,76827.69,0.0,0.40474,0.00015,30.25774]
[1777469479385,33.23,76816.09,0.0,0.40301,0.00015,30.22039]
[1777469481429,33.23,76816.72,0.0,0.40311,0.00015,30.22251]
[1777469481540,33.23,76820.49,0.0,0.40367,0.00015,30.2348]
[1777469482176,33.23,76820.49,0.0,0.40367,0.00015,30.2348]
[1777469482264,33.23,76820.49,0.0,0.40367,0.00015,30.2348]
[1777469482454,33.23,76820.49,0.0,0.40367,0.00015,30.2348]
[1777469482457,33.23,76827.27,0.0,0.40469,0.00015,30.25669]
[1777469484091,33.23,76827.27,0.0,0.40469,0.00015,30.25675]
[1777469484135,33.23,76827.27,0.0,0.40469,0.00015,30.25675]
[1777469484414,33.24,76832.36,0.0,0.40545,0.00015,30.27306]
[1777469485897,33.24,76828.52,0.0,0.40488,0.00015,30.26084]
[1777469486432,33.24,76825.19,0.0,0.40439,0.00015,30.2502]
[1777469488697,33.24,76827.04,0.0,0.40467,0.00015,30.25624]
[1777469490108,33.24,76826.01,0.0,0.40452,0.00015,30.25299]
[1777469490183,33.24,76826.01,0.0,0.40452,0.00015,30.25299]
[1777469490471,33.24,76826.27,0.0,0.40456,0.00015,30.25387]
[1777469492122,33.24,76825.32,0.0,0.40441,0.00015,30.24789]
[1777469492470,33.24,76827.34,0.0,0.40471,0.00015,30.25443]
[1777469494485,33.24,76819.61,0.0,0.40357,0.00015,30.22962]
[1777469495021,33.24,76819.61,0.0,0.40357,0.00015,30.22962]
[1777469495166,33.24,76819.61,0.0,0.40357,0.00015,30.22962]
[1777469495442,33.24,76819.9,0.0,0.40361,0.00015,30.23062]
[1777469495841,33.24,76819.9,0.0,0.40361,0.00015,30.23062]
[1777469495911,33.24,76819.9,0.0,0.40361,0.00015,30.23062]
[1777469498242,33.25,76817.69,0.0,0.40329,0.00015,30.22352]
[1777469498264,33.25,76817.69,0.0,0.40329,0.00015,30.22352]
[1777469498343,33.25,76819.37,0.0,0.40354,0.00015,30.22898]
[1777469502276,33.25,76824.12,0.0,0.40425,0.00015,30.24444]
[1777469502370,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469502574,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469502734,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469503069,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469503074,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469503093,33.25,76825.99,0.0,0.40453,0.00015,30.25049]
[1777469503612,33.25,76824.89,0.0,0.40437,0.00015,30.247]
[1777469504024,33.25,76821.81,0.0,0.40391,0.00015,30.23713]
[1777469506593,33.25,76813.91,0.0,0.40274,0.00015,30.21161]
[1777469510579,33.26,76814.23,0.0,0.4028,0.00015,30.21292]
[1777469512174,33.26,76809.7,0.0,0.40213,0.00015,30.19818]
[1777469517347,33.26,76812.04,0.0,0.4025,0.00015,30.20616]
[1777469517429,33.26,76812.04,0.0,0.4025,0.00015,30.20616]
[1777469517486,33.26,76825.15,0.0,0.40446,0.00015,30.24876]
[1777469517849,33.26,76825.15,0.0,0.40446,0.00015,30.24876]
[1777469518454,33.26,76825.15,0.0,0.40446,0.00015,30.24876]
[1777469517948,33.26,76835.49,0.0,0.40601,0.00015,30.28177]
[1777469520590,33.27,76836.37,0.0,0.40614,0.00015,30.2846]
[1777469520594,33.27,76836.37,0.0,0.40614,0.00015,30.2846]
[1777469521466,33.27,76830.39,0.0,0.40525,0.00015,30.26568]
[1777469523399,33.27,76830.39,0.0,0.40525,0.00015,30.26568]
[1777469523403,33.27,76838.3,0.0,0.40643,0.00015,30.29084]
[1777469525471,33.27,76829.82,0.0,0.40517,0.00015,30.264]
[1777469526553,33.27,76829.82,0.0,0.40517,0.00015,30.26403]
[1777469526562,33.27,76829.82,0.0,0.40517,0.00015,30.26403]
[1777469526737,33.27,76829.23,0.0,0.40509,0.00015,30.26215]
[1777469530554,33.27,76826.71,0.0,0.40472,0.00015,30.2542]
[1777469531118,33.27,76825.49,0.0,0.40454,0.00015,30.25037]
[1777469536804,33.28,76825.54,0.0,0.40456,0.00015,30.25077]
[1777469539729,33.28,76819.61,0.0,0.40368,0.00015,30.23175]
[1777469540697,33.28,76812.78,0.0,0.40266,0.00015,30.20963]
[1777469540701,33.28,76812.78,0.0,0.40266,0.00015,30.20963]
[1777469540708,33.28,76812.78,0.0,0.40266,0.00015,30.20963]
[1777469540720,33.28,76812.78,0.0,0.40266,0.00015,30.20963]
[1777469540832,33.28,76812.78,0.0,0.40266,0.00015,30.20963]
[1777469542720,33.28,76814.22,0.0,0.40288,0.00015,30.21432]
[1777469542846,33.28,76808.14,0.0,0.40197,0.00015,30.19446]
[1777469546757,33.28,76805.11,0.0,0.40152,0.00015,30.18452]
[1777469546878,33.28,76806.09,0.0,0.40167,0.00015,30.18775]
[1777469548612,33.28,76805.67,0.0,0.4016,0.00015,30.18637]
[1777469548777,33.28,76805.67,0.0,0.4016,0.00015,30.18637]
[1777469548789,33.28,76805.67,0.0,0.4016,0.00015,30.18637]
[1777469548889,33.28,76805.85,0.0,0.40163,0.00015,30.18696]
[1777469550798,33.28,76807.31,0.0,0.40185,0.00015,30.19176]
[1777469552825,33.28,76805.88,0.0,0.40163,0.00015,30.1841]
[1777469552919,33.28,76811.03,0.0,0.40239,0.00015,30.20098]
[1777469555497,33.28,76822.14,0.0,0.40405,0.00015,30.23708]
[1777469556870,33.28,76824.99,0.0,0.40448,0.00015,30.2463]
[1777469558062,33.28,76829.73,0.0,0.40519,0.00015,30.26151]
[1777469558583,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469558616,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469558730,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469558740,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469558984,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469559011,33.28,76829.69,0.0,0.40519,0.00015,30.26143]
[1777469559439,33.28,76834.58,0.0,0.40592,0.00015,30.27701]
[1777469560929,33.28,76838.72,0.0,0.40654,0.00015,30.29012]
[1777469562993,33.28,76839.14,0.0,0.4066,0.00015,30.2915]
[1777469563150,33.28,76839.14,0.0,0.4066,0.00015,30.2915]
[1777469563250,33.29,76839.11,0.0,0.4066,0.00015,30.29143]
[1777469564382,33.29,76839.11,0.0,0.4066,0.00015,30.29143]
[1777469564506,33.29,76835.13,0.0,0.40601,0.00015,30.27889]
[1777469564962,33.29,76835.13,0.0,0.40601,0.00015,30.27889]
[1777469565039,33.29,76835.13,0.0,0.40601,0.00015,30.27889]
[1777469565562,33.29,76829.13,0.0,0.40511,0.00015,30.25986]
[1777469567009,33.29,76829.07,0.0,0.40511,0.00015,30.2597]
[1777469567019,33.29,76829.07,0.0,0.40511,0.00015,30.2597]
[1777469567082,33.29,76816.38,0.0,0.40322,0.00015,30.21893]
[1777469571462,33.29,76816.94,0.0,0.40331,0.00015,30.22093]
[1777469573284,33.29,76822.31,0.0,0.40412,0.00015,30.23837]
[1777469573467,33.29,76822.31,0.0,0.40412,0.00015,30.23837]
[1777469573565,33.29,76832.47,0.0,0.40563,0.00015,30.27088]
[1777469573785,33.29,76832.47,0.0,0.40563,0.00015,30.27088]
[1777469575057,33.29,76832.3,0.0,0.40561,0.00015,30.27037]
[1777469575060,33.29,76832.3,0.0,0.40561,0.00015,30.27037]
[1777469576286,33.29,76837.67,0.0,0.40641,0.00015,30.28739]
[1777469576380,33.29,76836.93,0.0,0.4063,0.00015,30.28508]
[1777469577098,33.29,76836.93,0.0,0.4063,0.00015,30.28508]
[1777469577132,33.29,76841.06,0.0,0.40692,0.00015,30.29811]
[1777469582425,33.3,76839.62,0.0,0.40671,0.00015,30.29365]
[1777469584280,33.3,76841.6,0.0,0.40701,0.00015,30.2999]
[1777469584570,33.3,76841.6,0.0,0.40701,0.00015,30.2999]
[1777469584508,33.3,76831.4,0.0,0.40549,0.00015,30.26772]
[1777469585187,33.3,76831.4,0.0,0.40549,0.00015,30.26772]
[1777469585511,33.3,76831.4,0.0,0.40549,0.00015,30.26772]
[1777469585549,33.3,76818.98,0.0,0.40364,0.00015,30.22794]
[1777469587208,33.3,76818.98,0.0,0.40364,0.00015,30.22797]
[1777469587227,33.3,76818.98,0.0,0.40364,0.00015,30.22797]
[1777469587235,33.3,76818.98,0.0,0.40364,0.00015,30.22797]
[1777469587471,33.3,76808.53,0.0,0.40208,0.00015,30.19404]
[1777469589225,33.3,76809.14,0.0,0.40218,0.00015,30.1961]
[1777469589235,33.3,76809.14,0.0,0.40218,0.00015,30.1961]
[1777469589274,33.3,76805.92,0.0,0.4017,0.00015,30.18562]
[1777469590349,33.3,76805.92,0.0,0.4017,0.00015,30.18562]
[1777469590397,33.3,76805.92,0.0,0.4017,0.00015,30.18562]
[1777469590434,33.3,76808.67,0.0,0.40212,0.00015,30.19472]
[1777469591260,33.3,76808.67,0.0,0.40212,0.00015,30.19472]
[1777469591345,33.3,76802.55,0.0,0.40121,0.00015,30.17469]
[1777469592063,33.3,76802.55,0.0,0.40121,0.00015,30.17469]
[1777469592072,33.3,76802.55,0.0,0.40121,0.00015,30.17469]
[1777469592087,33.3,76802.55,0.0,0.40121,0.00015,30.17469]
[1777469592191,33.3,76802.55,0.0,0.40121,0.00015,30.17468]
[1777469595292,33.3,76798.71,0.0,0.40064,0.00015,30.162]
[1777469595315,33.3,76797.07,0.0,0.4004,0.00015,30.15658]
[1777469595625,33.3,76797.07,0.0,0.4004,0.00015,30.15658]
[1777469595706,33.3,76797.07,0.0,0.4004,0.00015,30.15658]
[1777469599749,33.3,76796.42,0.0,0.4003,0.00015,30.15448]
[1777469599906,33.3,76796.42,0.0,0.4003,0.00015,30.15448]
[1777469600141,33.3,76796.42,0.0,0.4003,0.00015,30.15448]
[1777469600189,33.3,76796.42,0.0,0.4003,0.00015,30.15448]
[1777469600275,33.3,76790.3,0.0,0.39939,0.00015,30.13408]
[1777469603396,33.31,76787.19,0.0,0.39893,0.00015,30.12369]
[1777469603497,33.31,76783.31,0.0,0.39836,0.00015,30.11065]
[1777469605119,33.31,76783.31,0.0,0.39836,0.00015,30.11069]
[1777469605298,33.31,76783.31,0.0,0.39836,0.00015,30.11069]
[1777469605321,33.31,76783.31,0.0,0.39836,0.00015,30.11069]
[1777469605351,33.31,76783.31,0.0,0.39836,0.00015,30.11069]
[1777469605444,33.31,76783.3,0.0,0.39836,0.00015,30.11069]
[1777469605849,33.31,76783.3,0.0,0.39836,0.00015,30.11069]
[1777469605889,33.31,76783.3,0.0,0.39836,0.00015,30.11069]
[1777469606410,33.31,76767.41,0.0,0.39601,0.00015,30.05655]
[1777469607302,33.31,76767.41,0.0,0.39601,0.00015,30.05655]
[1777469607312,33.31,76767.41,0.0,0.39601,0.00015,30.05655]
[1777469608303,33.31,76764.45,0.0,0.39556,0.00015,30.04626]
[1777469610267,33.31,76766.36,0.0,0.39584,0.00015,30.05284]
[1777469610569,33.31,76766.36,0.0,0.39584,0.00015,30.05284]
[1777469610611,33.31,76766.36,0.0,0.39584,0.00015,30.05284]
[1777469610702,33.31,76773.23,0.0,0.39686,0.00015,30.0764]
[1777469611477,33.31,76799.36,0.0,0.40073,0.00015,30.16131]
[1777469611821,33.31,76799.36,0.0,0.40073,0.00015,30.16131]
[1777469611881,33.31,76799.36,0.0,0.40073,0.00015,30.16131]
[1777469612470,33.31,76815.07,0.0,0.40307,0.00015,30.21286]
[1777469613067,33.31,76815.07,0.0,0.40307,0.00015,30.21286]
[1777469613339,33.31,76815.07,0.0,0.40307,0.00015,30.21287]
[1777469614596,33.31,76815.07,0.0,0.40307,0.00015,30.21287]
[1777469614636,33.31,76806.86,0.0,0.40185,0.00015,30.1861]
[1777469614859,33.31,76806.86,0.0,0.40185,0.00015,30.1861]
[1777469614893,33.31,76806.86,0.0,0.40185,0.00015,30.1861]
[1777469615574,33.31,76806.86,0.0,0.40185,0.00015,30.1861]
[1777469615583,33.31,76806.86,0.0,0.40185,0.00015,30.1861]
[1777469615590,33.31,76792.53,0.0,0.39972,0.00015,30.1387]
[1777469615618,33.31,76792.53,0.0,0.39972,0.00015,30.1387]
[1777469616259,33.31,76792.53,0.0,0.39972,0.00015,30.1387]
[1777469616481,33.31,76782.15,0.0,0.39818,0.00015,30.10383]
[1777469617188,33.31,76782.15,0.0,0.39818,0.00015,30.10383]
[1777469617195,33.31,76782.15,0.0,0.39818,0.00015,30.10383]
[1777469617565,33.31,76782.15,0.0,0.39818,0.00015,30.10383]
[1777469617369,33.31,76782.15,0.0,0.39818,0.00015,30.10385]
[1777469617662,33.31,76782.15,0.0,0.39818,0.00015,30.10385]
[1777469618374,33.31,76783.72,0.0,0.39842,0.00015,30.10919]
[1777469618693,33.31,76783.72,0.0,0.39842,0.00015,30.10919]
[1777469619380,33.31,76782.87,0.0,0.39829,0.00015,30.10636]
[1777469620040,33.31,76782.87,0.0,0.39829,0.00015,30.10636]
[1777469620050,33.31,76782.87,0.0,0.39829,0.00015,30.10636]
[1777469624853,33.31,76780.72,0.0,0.39798,0.00015,30.09928]
[1777469624877,33.31,76780.72,0.0,0.39798,0.00015,30.09928]
[1777469624894,33.31,76780.72,0.0,0.39798,0.00015,30.09928]
[1777469625497,33.31,76791.66,0.0,0.39961,0.00015,30.13613]
[1777469625643,33.31,76791.66,0.0,0.39961,0.00015,30.13613]
[1777469626507,33.31,76799.55,0.0,0.40078,0.00015,30.1624]
[1777469628443,33.31,76799.22,0.0,0.40074,0.00015,30.16134]
[1777469630519,33.31,76793.62,0.0,0.39991,0.00015,30.14275]
[1777469631719,33.31,76798.85,0.0,0.40068,0.00015,30.16017]
[1777469631722,33.31,76798.85,0.0,0.40068,0.00015,30.16017]
[1777469632654,33.31,76806.11,0.0,0.40177,0.00015,30.18414]
[1777469632680,33.31,76806.11,0.0,0.40177,0.00015,30.18414]
[1777469632707,33.31,76806.11,0.0,0.40177,0.00015,30.18414]
[1777469632876,33.31,76806.11,0.0,0.40177,0.00015,30.18414]
[1777469633479,33.32,76806.11,0.0,0.40177,0.00015,30.18417]
[1777469634486,33.32,76818.57,0.0,0.40362,0.00015,30.22476]
[1777469635493,33.32,76825.18,0.0,0.40461,0.00015,30.24608]
[1777469637785,33.32,76822.98,0.0,0.40428,0.00015,30.23902]
[1777469638029,33.32,76822.98,0.0,0.40428,0.00015,30.23902]
[1777469638036,33.32,76822.98,0.0,0.40428,0.00015,30.23902]
[1777469638544,33.32,76822.98,0.0,0.40428,0.00015,30.23902]
[1777469638618,33.32,76818.86,0.0,0.40367,0.00015,30.22576]
[1777469639816,33.32,76818.86,0.0,0.40367,0.00015,30.22576]
[1777469639822,33.32,76818.86,0.0,0.40367,0.00015,30.22576]
[1777469640528,33.32,76816.4,0.0,0.40331,0.00015,30.21785]
[1777469642750,33.32,76811.42,0.0,0.40257,0.00015,30.20169]
[1777469643069,33.32,76811.42,0.0,0.40257,0.00015,30.20169]
[1777469643098,33.32,76811.42,0.0,0.40257,0.00015,30.20169]
[1777469643550,33.32,76811.42,0.0,0.40257,0.00015,30.2017]
[1777469643855,33.32,76811.42,0.0,0.40257,0.00015,30.2017]
[1777469644556,33.32,76800.61,0.0,0.40096,0.00015,30.16622]
[1777469645875,33.32,76803.62,0.0,0.40141,0.00015,30.17616]
[1777469646570,33.32,76803.62,0.0,0.40141,0.00015,30.17617]
[1777469648589,33.32,76811.26,0.0,0.40254,0.00015,30.2012]
[1777469649506,33.32,76811.26,0.0,0.40254,0.00015,30.2012]
[1777469649603,33.32,76811.26,0.0,0.40254,0.00015,30.2012]
[1777469649611,33.32,76811.26,0.0,0.40254,0.00015,30.2012]
[1777469649916,33.32,76804.05,0.0,0.40147,0.00015,30.17758]
[1777469649919,33.32,76804.05,0.0,0.40147,0.00015,30.17758]
[1777469650603,33.32,76800.23,0.0,0.4009,0.00015,30.165]
[1777469652881,33.32,76801.68,0.0,0.40112,0.00015,30.1699]
[1777469653972,33.32,76803.71,0.0,0.40143,0.00015,30.17664]
[1777469653985,33.32,76803.71,0.0,0.40143,0.00015,30.17664]
[1777469654630,33.32,76804.16,0.0,0.4015,0.00015,30.17817]
[1777469659974,33.33,76803.48,0.0,0.40141,0.00015,30.1762]
[1777469661580,33.33,76804.91,0.0,0.40163,0.00015,30.18092]
[1777469662508,33.33,76800.78,0.0,0.40101,0.00015,30.16733]
[1777469662517,33.33,76800.78,0.0,0.40101,0.00015,30.16733]
[1777469662518,33.33,76800.78,0.0,0.40101,0.00015,30.16733]
[1777469662607,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469663990,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664007,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664274,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664306,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664410,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664417,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664447,33.33,76799.72,0.0,0.40086,0.00015,30.16385]
[1777469664600,33.33,76790.3,0.0,0.39946,0.00015,30.13258]
[1777469665128,33.33,76790.3,0.0,0.39946,0.00015,30.13258]
[1777469665264,33.33,76790.3,0.0,0.39946,0.00015,30.13258]
[1777469665581,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469665682,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469665724,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469666129,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469666489,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469666585,33.33,76780.01,0.0,0.39793,0.00015,30.09802]
[1777469666590,33.33,76769.11,0.0,0.39632,0.00015,30.06083]
[1777469666845,33.33,76769.11,0.0,0.39632,0.00015,30.06083]
[1777469666853,33.33,76769.11,0.0,0.39632,0.00015,30.06083]
[1777469668144,33.33,76771.09,0.0,0.39661,0.00015,30.0676]
[1777469668242,33.33,76773.08,0.0,0.3969,0.00015,30.07439]
[1777469671331,33.33,76774.5,0.0,0.39711,0.00015,30.07921]
[1777469671584,33.33,76774.5,0.0,0.39711,0.00015,30.07921]
[1777469671422,33.33,76769.49,0.0,0.39636,0.00015,30.05905]
[1777469672639,33.33,76769.49,0.0,0.39636,0.00015,30.05905]
[1777469672271,33.33,76766.38,0.0,0.39589,0.00015,30.04834]
[1777469673110,33.33,76766.38,0.0,0.39589,0.00015,30.04834]
[1777469673147,33.33,76766.38,0.0,0.39589,0.00015,30.04834]
[1777469673510,33.33,76766.38,0.0,0.39589,0.00015,30.04834]
[1777469673526,33.33,76764.43,0.0,0.39561,0.00015,30.04161]
[1777469674179,33.33,76764.43,0.0,0.39561,0.00015,30.04161]
[1777469674338,33.33,76750.78,0.0,0.39358,0.00015,29.99411]
[1777469675412,33.33,76750.78,0.0,0.39358,0.00015,29.99411]
[1777469675443,33.33,76746.11,0.0,0.39289,0.00015,29.9777]
[1777469680548,33.33,76743.7,0.0,0.39254,0.00015,29.96928]
[1777469681883,33.33,76745.56,0.0,0.39282,0.00015,29.97594]
[1777469681924,33.33,76745.56,0.0,0.39282,0.00015,29.97594]
[1777469681941,33.33,76745.56,0.0,0.39282,0.00015,29.97594]
[1777469682082,33.33,76745.56,0.0,0.39282,0.00015,29.97594]
[1777469682147,33.33,76743.28,0.0,0.39248,0.00015,29.96791]
[1777469683264,33.33,76743.28,0.0,0.39248,0.00015,29.96791]
[1777469683648,33.33,76739.78,0.0,0.39197,0.00015,29.95554]
[1777469683930,33.33,76739.78,0.0,0.39197,0.00015,29.95554]
[1777469684337,33.33,76739.78,0.0,0.39197,0.00015,29.95554]
[1777469684517,33.33,76739.78,0.0,0.39197,0.00015,29.95554]
[1777469684647,33.33,76725.89,0.0,0.38992,0.00015,29.90586]
[1777469685268,33.33,76725.89,0.0,0.38992,0.00015,29.90586]
[1777469685330,33.33,76725.89,0.0,0.38992,0.00015,29.90586]
[1777469685378,33.33,76725.89,0.0,0.38992,0.00015,29.90586]
[1777469685599,33.33,76717.36,0.0,0.38866,0.00015,29.87503]
[1777469685944,33.33,76717.36,0.0,0.38866,0.00015,29.87503]
[1777469686300,33.33,76717.36,0.0,0.38866,0.00015,29.87503]
[1777469686510,33.33,76704.36,0.0,0.38675,0.00015,29.82735]
[1777469687488,33.33,76704.36,0.0,0.38675,0.00015,29.82735]
[1777469687676,33.33,76691.23,0.0,0.38481,0.00015,29.77855]
[1777469687979,33.33,76691.23,0.0,0.38481,0.00015,29.77855]
[1777469688302,33.33,76691.23,0.0,0.38481,0.00015,29.77855]
[1777469688318,33.33,76691.23,0.0,0.38481,0.00015,29.77855]
[1777469688384,33.33,76685.16,0.0,0.38392,0.00015,29.75577]
[1777469689226,33.33,76685.16,0.0,0.38392,0.00015,29.75577]
[1777469690362,33.33,76681.76,0.0,0.38342,0.00015,29.74298]
[1777469690383,33.33,76681.76,0.0,0.38342,0.00015,29.74298]
[1777469690402,33.33,76681.76,0.0,0.38342,0.00015,29.74298]
[1777469690615,33.33,76680.56,0.0,0.38325,0.00015,29.73849]
[1777469692138,33.33,76680.56,0.0,0.38325,0.00015,29.73849]
[1777469692240,33.33,76673.56,0.0,0.38223,0.00015,29.712]
[1777469694470,33.33,76673.73,0.0,0.38225,0.00015,29.71265]
[1777469694498,33.33,76673.73,0.0,0.38225,0.00015,29.71265]
[1777469694531,33.34,76672.01,0.0,0.38201,0.00015,29.70623]
[1777469695328,33.34,76672.01,0.0,0.38201,0.00015,29.70623]
[1777469695540,33.34,76672.01,0.0,0.38201,0.00015,29.70623]
[1777469695554,33.34,76672.01,0.0,0.38201,0.00015,29.70623]
[1777469695673,33.34,76671.01,0.0,0.38186,0.00015,29.70248]
[1777469695980,33.34,76671.01,0.0,0.38186,0.00015,29.70248]
[1777469696460,33.34,76671.01,0.0,0.38186,0.00015,29.70248]
[1777469696651,33.34,76662.33,0.0,0.38059,0.00015,29.66921]
[1777469697094,33.34,76662.33,0.0,0.38059,0.00015,29.66921]
[1777469697150,33.34,76662.33,0.0,0.38059,0.00015,29.66921]
[1777469697482,33.34,76662.33,0.0,0.38059,0.00015,29.66921]
[1777469697617,33.34,76648.9,0.0,0.37863,0.00015,29.61712]
[1777469698702,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469698735,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469698952,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469699752,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469699875,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469699905,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469699939,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469700421,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469700497,33.34,76633.47,0.0,0.37636,0.00015,29.55617]
[1777469700746,33.34,76628.93,0.0,0.3757,0.00015,29.5382]
[1777469701185,33.34,76628.93,0.0,0.3757,0.00015,29.5382]
[1777469701225,33.34,76628.93,0.0,0.3757,0.00015,29.5382]
[1777469701315,33.34,76628.93,0.0,0.3757,0.00015,29.5382]
[1777469701417,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469701746,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469701884,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469702145,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469702651,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469702705,33.34,76620.89,0.0,0.37453,0.00015,29.50599]
[1777469702738,33.34,76619.6,0.0,0.37434,0.00015,29.50081]
[1777469702899,33.34,76619.6,0.0,0.37434,0.00015,29.50081]
[1777469702964,33.34,76619.6,0.0,0.37434,0.00015,29.50081]
[1777469703475,33.34,76619.6,0.0,0.37434,0.00015,29.50081]
[1777469703668,33.34,76619.6,0.0,0.37434,0.00015,29.50081]
[1777469703550,33.34,76632.6,0.0,0.37624,0.00015,29.55291]
[1777469704002,33.34,76632.6,0.0,0.37624,0.00015,29.55291]
[1777469704067,33.34,76632.6,0.0,0.37624,0.00015,29.55291]
[1777469704650,33.34,76632.6,0.0,0.37624,0.00015,29.55291]
[1777469704095,33.34,76631.49,0.0,0.37608,0.00015,29.54849]
[1777469704872,33.34,76631.49,0.0,0.37608,0.00015,29.54849]
[1777469704983,33.34,76631.49,0.0,0.37608,0.00015,29.54849]
[1777469705418,33.34,76631.49,0.0,0.37608,0.00015,29.54849]
[1777469705519,33.34,76618.25,0.0,0.37415,0.00015,29.49554]
[1777469706156,33.34,76618.25,0.0,0.37415,0.00015,29.49554]
[1777469706390,33.34,76618.25,0.0,0.37415,0.00015,29.49554]
[1777469707624,33.34,76613.74,0.0,0.37349,0.00015,29.47727]
[1777469708668,33.34,76607.95,0.0,0.37264,0.00015,29.45372]
[1777469708693,33.34,76607.95,0.0,0.37264,0.00015,29.45372]
[1777469708133,33.34,76596.41,0.0,0.37096,0.00015,29.40647]
[1777469708736,33.34,76596.41,0.0,0.37096,0.00015,29.40647]
[1777469709211,33.34,76596.41,0.0,0.37096,0.00015,29.40647]
[1777469709586,33.34,76596.41,0.0,0.37096,0.00015,29.40647]
[1777469709626,33.34,76596.41,0.0,0.37096,0.00015,29.40647]
[1777469709669,33.34,76588.52,0.0,0.36982,0.00015,29.37395]
[1777469709833,33.34,76588.52,0.0,0.36982,0.00015,29.37395]
[1777469710145,33.34,76588.52,0.0,0.36982,0.00015,29.37395]
[1777469710575,33.34,76588.52,0.0,0.36982,0.00015,29.37395]
[1777469710590,33.34,76579.47,0.0,0.3685,0.00015,29.33627]
[1777469711148,33.34,76579.47,0.0,0.3685,0.00015,29.33627]
[1777469711337,33.34,76579.47,0.0,0.3685,0.00015,29.33627]
[1777469711696,33.34,76560.77,0.0,0.36579,0.00015,29.25753]
[1777469712267,33.34,76560.77,0.0,0.36579,0.00015,29.25753]
[1777469712620,33.34,76560.77,0.0,0.36579,0.00015,29.25753]
[1777469712679,33.34,76549.2,0.0,0.36412,0.00014,29.20819]
[1777469713129,33.34,76549.2,0.0,0.36412,0.00014,29.20819]
[1777469713744,33.34,76544.4,0.0,0.36342,0.00014,29.18753]
[1777469715283,33.34,76544.4,0.0,0.36343,0.00014,29.18771]
[1777469717665,33.34,76548.16,0.0,0.36397,0.00014,29.2039]
[1777469720976,33.35,76550.89,0.0,0.3644,0.00014,29.21654]
[1777469721025,33.35,76550.89,0.0,0.3644,0.00014,29.21654]
[1777469721106,33.35,76550.89,0.0,0.3644,0.00014,29.21654]
[1777469721580,33.35,76550.89,0.0,0.3644,0.00014,29.21654]
[1777469721599,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722142,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722377,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722553,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722641,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722681,33.35,76554.84,0.0,0.36498,0.00014,29.23357]
[1777469722699,33.36,76571.74,0.0,0.36744,0.00015,29.30546]
[1777469722884,33.36,76571.74,0.0,0.36744,0.00015,29.30546]
[1777469723416,33.36,76571.74,0.0,0.36744,0.00015,29.30546]
[1777469723635,33.36,76571.74,0.0,0.36744,0.00015,29.30546]
[1777469723800,33.37,76596.76,0.0,0.37114,0.00015,29.41121]
[1777469724727,33.37,76620.61,0.0,0.37462,0.00015,29.50819]
[1777469725026,33.37,76620.61,0.0,0.37462,0.00015,29.50819]
[1777469725133,33.37,76620.61,0.0,0.37462,0.00015,29.50819]
[1777469725365,33.37,76620.61,0.0,0.37462,0.00015,29.50819]
[1777469725760,33.37,76631.04,0.0,0.37615,0.00015,29.54986]
[1777469726561,33.37,76631.04,0.0,0.37615,0.00015,29.54986]
[1777469726645,33.37,76635.15,0.0,0.37675,0.00015,29.56621]
[1777469727213,33.37,76635.15,0.0,0.37675,0.00015,29.56621]
[1777469727335,33.37,76635.15,0.0,0.37675,0.00015,29.56621]
[1777469727356,33.37,76635.15,0.0,0.37675,0.00015,29.56621]
[1777469727382,33.37,76636.21,0.0,0.3769,0.00015,29.57041]
[1777469728787,33.37,76636.21,0.0,0.37691,0.00015,29.57056]
[1777469729010,33.37,76636.21,0.0,0.37691,0.00015,29.57056]
[1777469729453,33.38,76645.01,0.0,0.37821,0.00015,29.6055]
[1777469731037,33.38,76648.78,0.0,0.37876,0.00015,29.62037]
[1777469732871,33.38,76646.0,0.0,0.37835,0.00015,29.6066]
[1777469733530,33.38,76646.0,0.0,0.37835,0.00015,29.6066]
[1777469733632,33.38,76648.07,0.0,0.37866,0.00015,29.61496]
[1777469734087,33.38,76648.07,0.0,0.37866,0.00015,29.61496]
[1777469734925,33.38,76648.07,0.0,0.37866,0.00015,29.61496]
[1777469734935,33.38,76648.07,0.0,0.37866,0.00015,29.61496]
[1777469734974,33.38,76648.07,0.0,0.37866,0.00015,29.61496]
[1777469735656,33.39,76657.32,0.0,0.38003,0.00015,29.65117]
[1777469736191,33.39,76657.32,0.0,0.38003,0.00015,29.65117]
[1777469736731,33.39,76657.32,0.0,0.38003,0.00015,29.65117]
[1777469740924,33.39,76661.14,0.0,0.38061,0.00015,29.6664]
[1777469741293,33.39,76661.14,0.0,0.38061,0.00015,29.6664]
[1777469742258,33.39,76661.14,0.0,0.38061,0.00015,29.6664]
[1777469742928,33.39,76660.37,0.0,0.3805,0.00015,29.66353]
[1777469743176,33.39,76660.37,0.0,0.3805,0.00015,29.66353]
[1777469743560,33.39,76660.37,0.0,0.3805,0.00015,29.66353]
[1777469743583,33.39,76660.37,0.0,0.3805,0.00015,29.66353]
[1777469743662,33.39,76669.19,0.0,0.3818,0.00015,29.69758]
[1777469745340,33.39,76669.19,0.0,0.3818,0.00015,29.69758]
[1777469745355,33.4,76680.21,0.0,0.38342,0.00015,29.73958]
[1777469746142,33.4,76680.21,0.0,0.38342,0.00015,29.73958]
[1777469748020,33.4,76676.76,0.0,0.38292,0.00015,29.72662]
[1777469748094,33.4,76676.76,0.0,0.38292,0.00015,29.72662]
[1777469749022,33.4,76670.41,0.0,0.38199,0.00015,29.70247]
[1777469749349,33.4,76670.95,0.0,0.38207,0.00015,29.70465]
[1777469752029,33.4,76665.79,0.0,0.38132,0.00015,29.68507]
[1777469752053,33.4,76665.79,0.0,0.38132,0.00015,29.68507]
[1777469752426,33.4,76665.79,0.0,0.38132,0.00015,29.68507]
[1777469753061,33.4,76670.75,0.0,0.38205,0.00015,29.70412]
[1777469753079,33.4,76670.75,0.0,0.38205,0.00015,29.70412]
[1777469753376,33.4,76670.75,0.0,0.38206,0.00015,29.70418]
[1777469754420,33.4,76682.81,0.0,0.38383,0.00015,29.74994]
[1777469757012,33.4,76683.32,0.0,0.3839,0.00015,29.75192]
[1777469757131,33.4,76683.32,0.0,0.3839,0.00015,29.75192]
[1777469757566,33.4,76683.32,0.0,0.3839,0.00015,29.75192]
[1777469757635,33.4,76683.32,0.0,0.3839,0.00015,29.75192]
[1777469757667,33.4,76674.08,0.0,0.38255,0.00015,29.71701]
[1777469758597,33.4,76674.08,0.0,0.38255,0.00015,29.71701]
[1777469758608,33.4,76674.08,0.0,0.38255,0.00015,29.71701]
[1777469758909,33.4,76674.98,0.0,0.38268,0.00015,29.72047]
[1777469758919,33.4,76674.98,0.0,0.38268,0.00015,29.72047]
[1777469759137,33.4,76674.98,0.0,0.38268,0.00015,29.72047]
[1777469759420,33.4,76674.86,0.0,0.38267,0.00015,29.72006]
[1777469760532,33.4,76674.86,0.0,0.38267,0.00015,29.72006]
[1777469760542,33.4,76674.86,0.0,0.38267,0.00015,29.72006]
[1777469760634,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761044,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761056,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761084,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761473,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761636,33.4,76682.98,0.0,0.38386,0.00015,29.75079]
[1777469761690,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469761812,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469761957,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469762021,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469762561,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469762630,33.4,76672.83,0.0,0.38237,0.00015,29.7124]
[1777469762784,33.4,76659.41,0.0,0.3804,0.00015,29.66092]
[1777469762885,33.4,76659.41,0.0,0.3804,0.00015,29.66092]
[1777469763779,33.4,76659.41,0.0,0.3804,0.00015,29.66092]
[1777469763756,33.4,76658.03,0.0,0.3802,0.00015,29.65556]
[1777469764366,33.4,76658.03,0.0,0.3802,0.00015,29.65556]
[1777469764400,33.4,76658.03,0.0,0.3802,0.00015,29.65556]
[1777469764761,33.4,76659.12,0.0,0.38036,0.00015,29.65974]
[1777469764809,33.4,76659.12,0.0,0.38036,0.00015,29.65974]
[1777469765463,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766135,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766175,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766188,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766326,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766364,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766452,33.4,76659.12,0.0,0.38036,0.00015,29.65983]
[1777469766555,33.4,76674.45,0.0,0.38261,0.00015,29.7186]
[1777469767230,33.4,76674.45,0.0,0.38261,0.00015,29.7186]
[1777469767241,33.4,76674.45,0.0,0.38261,0.00015,29.7186]
[1777469767668,33.41,76681.92,0.0,0.38371,0.00015,29.74691]
[1777469771161,33.41,76683.28,0.0,0.38391,0.00015,29.75213]
[1777469771397,33.41,76683.28,0.0,0.38391,0.00015,29.75213]
[1777469771418,33.41,76683.28,0.0,0.38391,0.00015,29.75213]
[1777469771509,33.41,76685.05,0.0,0.38417,0.00015,29.75879]
[1777469772517,33.41,76674.77,0.0,0.38267,0.00015,29.72005]
[1777469773134,33.41,76674.77,0.0,0.38267,0.00015,29.72005]
[1777469773319,33.41,76674.77,0.0,0.38267,0.00015,29.72005]
[1777469773713,33.41,76676.49,0.0,0.38292,0.00015,29.72663]
[1777469773986,33.41,76676.49,0.0,0.38292,0.00015,29.72663]
[1777469774530,33.41,76676.49,0.0,0.38293,0.00015,29.72668]
[1777469775308,33.41,76676.49,0.0,0.38293,0.00015,29.72668]
[1777469775586,33.41,76676.49,0.0,0.38293,0.00015,29.72668]
[1777469775589,33.41,76676.49,0.0,0.38293,0.00015,29.72668]
[1777469775645,33.41,76690.57,0.0,0.38499,0.00015,29.77967]
[1777469776267,33.41,76690.57,0.0,0.38499,0.00015,29.77967]
[1777469776696,33.41,76690.57,0.0,0.38499,0.00015,29.77967]
[1777469776709,33.41,76690.57,0.0,0.38499,0.00015,29.77967]
[1777469776757,33.41,76698.8,0.0,0.3862,0.00015,29.81029]
[1777469777558,33.41,76698.8,0.0,0.3862,0.00015,29.81029]
[1777469778278,33.41,76702.7,0.0,0.38678,0.00015,29.82469]
[1777469779107,33.41,76708.34,0.0,0.38761,0.00015,29.84549]
[1777469779377,33.41,76708.34,0.0,0.38761,0.00015,29.84549]
[1777469779565,33.41,76708.34,0.0,0.38761,0.00015,29.84555]
[1777469780705,33.41,76708.34,0.0,0.38761,0.00015,29.84555]
[1777469780795,33.41,76708.34,0.0,0.38761,0.00015,29.84555]
[1777469780836,33.41,76712.46,0.0,0.38822,0.00015,29.86066]
[1777469781128,33.41,76712.46,0.0,0.38822,0.00015,29.86066]
[1777469781233,33.41,76712.46,0.0,0.38822,0.00015,29.86066]
[1777469781584,33.41,76715.38,0.0,0.38865,0.00015,29.87134]
[1777469782191,33.41,76715.38,0.0,0.38865,0.00015,29.87134]
[1777469783400,33.41,76722.3,0.0,0.38967,0.00015,29.89642]
[1777469783592,33.41,76724.71,0.0,0.39003,0.00015,29.90515]
[1777469785311,33.41,76727.67,0.0,0.39047,0.00015,29.91583]
[1777469785317,33.41,76727.67,0.0,0.39047,0.00015,29.91583]
[1777469785360,33.41,76727.67,0.0,0.39047,0.00015,29.91583]
[1777469785391,33.41,76727.67,0.0,0.39047,0.00015,29.91583]
[1777469785624,33.41,76735.3,0.0,0.3916,0.00015,29.9431]
[1777469786911,33.41,76735.3,0.0,0.3916,0.00015,29.94313]
[1777469786929,33.41,76735.3,0.0,0.3916,0.00015,29.94313]
[1777469787441,33.41,76735.3,0.0,0.3916,0.00015,29.94313]
[1777469788145,33.42,76741.74,0.0,0.39255,0.00015,29.96596]
[1777469788628,33.42,76741.74,0.0,0.39255,0.00015,29.96598]
[1777469789279,33.42,76741.74,0.0,0.39255,0.00015,29.96598]
[1777469789635,33.42,76740.68,0.0,0.3924,0.00015,29.96225]
[1777469790217,33.42,76740.68,0.0,0.3924,0.00015,29.96225]
[1777469790537,33.42,76740.68,0.0,0.3924,0.00015,29.96225]
[1777469790548,33.42,76740.68,0.0,0.3924,0.00015,29.96225]
[1777469790642,33.42,76743.24,0.0,0.39277,0.00015,29.97129]
[1777469791479,33.42,76743.24,0.0,0.39277,0.00015,29.97129]
[1777469791649,33.42,76744.0,0.0,0.39288,0.00015,29.97098]
[1777469794635,33.42,76741.35,0.0,0.39249,0.00015,29.96166]
[1777469794737,33.42,76742.02,0.0,0.39258,0.00015,29.96404]
[1777469795428,33.42,76742.02,0.0,0.39258,0.00015,29.96404]
[1777469795680,33.42,76742.02,0.0,0.39259,0.00015,29.96406]
[1777469799578,33.42,76744.24,0.0,0.39292,0.00015,29.97192]
[1777469799705,33.42,76744.93,0.0,0.39302,0.00015,29.97436]
[1777469803114,33.42,76743.65,0.0,0.39283,0.00015,29.96989]
[1777469803334,33.42,76743.65,0.0,0.39283,0.00015,29.96989]
[1777469803785,33.42,76715.87,0.0,0.38874,0.00015,29.87056]
[1777469803983,33.42,76715.87,0.0,0.38874,0.00015,29.87056]
[1777469804079,33.42,76715.87,0.0,0.38874,0.00015,29.87056]
[1777469804491,33.42,76715.87,0.0,0.38874,0.00015,29.87056]
[1777469804676,33.42,76715.87,0.0,0.38874,0.00015,29.87056]
[1777469804759,33.42,76711.25,0.0,0.38806,0.00015,29.85379]
[1777469805213,33.42,76711.25,0.0,0.38806,0.00015,29.85379]
[1777469805749,33.42,76711.85,0.0,0.38814,0.00015,29.85596]
[1777469805856,33.42,76711.85,0.0,0.38814,0.00015,29.85596]
[1777469805862,33.42,76711.85,0.0,0.38814,0.00015,29.85596]
[1777469806250,33.42,76711.85,0.0,0.38814,0.00015,29.85596]
[1777469806756,33.42,76720.03,0.0,0.38935,0.00015,29.88561]
[1777469808308,33.42,76722.32,0.0,0.38968,0.00015,29.89386]
[1777469808316,33.42,76722.32,0.0,0.38968,0.00015,29.89386]
[1777469808321,33.42,76722.32,0.0,0.38968,0.00015,29.89386]
[1777469808770,33.42,76727.86,0.0,0.3905,0.00015,29.91377]
[1777469809950,33.42,76730.47,0.0,0.39089,0.00015,29.92315]
[1777469810470,33.42,76730.47,0.0,0.39089,0.00015,29.92315]
[1777469810493,33.42,76730.47,0.0,0.39089,0.00015,29.92315]
[1777469810790,33.42,76732.68,0.0,0.39121,0.00015,29.9311]
[1777469811348,33.42,76732.68,0.0,0.39121,0.00015,29.9311]
[1777469811354,33.42,76732.68,0.0,0.39121,0.00015,29.9311]
[1777469811357,33.42,76732.68,0.0,0.39121,0.00015,29.9311]
[1777469811711,33.42,76732.68,0.0,0.39121,0.00015,29.9311]
[1777469812362,33.42,76738.39,0.0,0.39206,0.00015,29.9515]
[1777469813675,33.42,76759.3,0.0,0.39515,0.00015,30.02473]
[1777469813861,33.42,76759.3,0.0,0.39515,0.00015,30.02473]
[1777469813944,33.42,76759.3,0.0,0.39515,0.00015,30.02473]
[1777469814833,33.42,76761.79,0.0,0.39553,0.00015,30.03346]
[1777469819819,33.43,76754.37,0.0,0.39444,0.00015,30.008]
[1777469819920,33.43,76754.37,0.0,0.39445,0.00015,30.00815]
[1777469823242,33.43,76757.07,0.0,0.39485,0.00015,30.01758]
[1777469823848,33.43,76757.07,0.0,0.39485,0.00015,30.01758]
[1777469823950,33.43,76758.57,0.0,0.39508,0.00015,30.02295]
[1777469825537,33.43,76758.57,0.0,0.39508,0.00015,30.02295]
[1777469825891,33.43,76758.97,0.0,0.39515,0.00015,30.02445]
[1777469825899,33.43,76758.97,0.0,0.39515,0.00015,30.02445]
[1777469825920,33.43,76758.97,0.0,0.39515,0.00015,30.02445]
[1777469826649,33.43,76758.97,0.0,0.39515,0.00015,30.02445]
[1777469826686,33.43,76758.97,0.0,0.39515,0.00015,30.02445]
[1777469826751,33.43,76760.15,0.0,0.39532,0.00015,30.02858]
[1777469827196,33.43,76760.15,0.0,0.39532,0.00015,30.02858]
[1777469827911,33.43,76764.83,0.0,0.39602,0.00015,30.04468]
[1777469827966,33.43,76767.16,0.0,0.39636,0.00015,30.0527]
[1777469830372,33.44,76765.36,0.0,0.3961,0.00015,30.04663]
[1777469830473,33.44,76765.05,0.0,0.39606,0.00015,30.04561]
[1777469831173,33.44,76765.05,0.0,0.39606,0.00015,30.04561]
[1777469831950,33.44,76767.9,0.0,0.39648,0.00015,30.05536]
[1777469832625,33.44,76767.9,0.0,0.39648,0.00015,30.05536]
[1777469832721,33.44,76767.9,0.0,0.39648,0.00015,30.05536]
[1777469833080,33.44,76770.92,0.0,0.39693,0.00015,30.0657]
[1777469833105,33.44,76770.92,0.0,0.39693,0.00015,30.0657]
[1777469833456,33.44,76770.92,0.0,0.39693,0.00015,30.0657]
[1777469833726,33.44,76770.92,0.0,0.39693,0.00015,30.0657]
[1777469833772,33.44,76762.62,0.0,0.3957,0.00015,30.03739]
[1777469833973,33.44,76762.62,0.0,0.3957,0.00015,30.03739]
[1777469833980,33.44,76762.62,0.0,0.3957,0.00015,30.03739]
[1777469834041,33.44,76762.62,0.0,0.3957,0.00015,30.03739]
[1777469834652,33.44,76748.15,0.0,0.39357,0.00015,29.98729]
[1777469835191,33.44,76748.15,0.0,0.39357,0.00015,29.98729]
[1777469835428,33.44,76748.15,0.0,0.39357,0.00015,29.98729]
[1777469835439,33.44,76748.15,0.0,0.39357,0.00015,29.98729]
[1777469835528,33.44,76744.49,0.0,0.39303,0.00015,29.97455]
[1777469836133,33.44,76744.49,0.0,0.39303,0.00015,29.97455]
[1777469836177,33.44,76744.49,0.0,0.39303,0.00015,29.97455]
[1777469836680,33.44,76744.49,0.0,0.39303,0.00015,29.97455]
[1777469836691,33.44,76742.23,0.0,0.39271,0.00015,29.96669]
[1777469837324,33.44,76742.23,0.0,0.39271,0.00015,29.96669]
[1777469837331,33.44,76742.23,0.0,0.39271,0.00015,29.96669]
[1777469837426,33.44,76744.69,0.0,0.39307,0.00015,29.97542]
[1777469838032,33.44,76744.69,0.0,0.39307,0.00015,29.97542]
[1777469838067,33.44,76743.71,0.0,0.39293,0.00015,29.97198]
[1777469840303,33.44,76742.82,0.0,0.3928,0.00015,29.96901]
[1777469840978,33.44,76745.05,0.0,0.39313,0.00015,29.97684]
[1777469842318,33.45,76744.76,0.0,0.3931,0.00015,29.97595]
[1777469842409,33.45,76744.76,0.0,0.3931,0.00015,29.97595]
[1777469842473,33.45,76744.76,0.0,0.3931,0.00015,29.97595]
[1777469842574,33.45,76744.42,0.0,0.39305,0.00015,29.97483]
[1777469842999,33.45,76744.42,0.0,0.39305,0.00015,29.97483]
[1777469843462,33.45,76744.42,0.0,0.39305,0.00015,29.97483]
[1777469843564,33.45,76733.95,0.0,0.3915,0.00015,29.93781]
[1777469844114,33.45,76733.95,0.0,0.3915,0.00015,29.93781]
[1777469844843,33.45,76725.81,0.0,0.3903,0.00015,29.90873]
[1777469845232,33.45,76725.81,0.0,0.3903,0.00015,29.90873]
[1777469846110,33.45,76726.11,0.0,0.39035,0.00015,29.90977]
[1777469846162,33.45,76725.3,0.0,0.39023,0.00015,29.90687]
[1777469848144,33.45,76723.61,0.0,0.38998,0.00015,29.90077]
[1777469850745,33.45,76728.92,0.0,0.39076,0.00015,29.91986]
[1777469851262,33.45,76731.73,0.0,0.39118,0.00015,29.9299]
[1777469851364,33.45,76728.14,0.0,0.39064,0.00015,29.91409]
[1777469853177,33.45,76724.12,0.0,0.39004,0.00015,29.89959]
[1777469853977,33.45,76717.99,0.0,0.38914,0.00015,29.87745]
[1777469853983,33.45,76717.99,0.0,0.38914,0.00015,29.87745]
[1777469854864,33.45,76714.35,0.0,0.3886,0.00015,29.86431]
[1777469854938,33.45,76714.35,0.0,0.3886,0.00015,29.86431]
[1777469856214,33.45,76714.78,0.0,0.38867,0.00015,29.86587]
[1777469856224,33.45,76714.78,0.0,0.38867,0.00015,29.86587]
[1777469856233,33.45,76701.58,0.0,0.38673,0.00015,29.81763]
[1777469860261,33.45,76702.05,0.0,0.3868,0.00015,29.81939]
[1777469860443,33.45,76702.05,0.0,0.3868,0.00015,29.81939]
[1777469860876,33.45,76702.05,0.0,0.3868,0.00015,29.81939]
[1777469860888,33.45,76702.05,0.0,0.3868,0.00015,29.81939]
[1777469860852,33.45,76701.96,0.0,0.38679,0.00015,29.81908]
[1777469861271,33.45,76714.34,0.0,0.38861,0.00015,29.86435]
[1777469863684,33.45,76725.23,0.0,0.3902,0.00015,29.90352]
[1777469864146,33.45,76725.23,0.0,0.3902,0.00015,29.90352]
[1777469864327,33.45,76725.23,0.0,0.3902,0.00015,29.90352]
[1777469866117,33.45,76737.96,0.0,0.39208,0.00015,29.94891]
[1777469866423,33.45,76737.96,0.0,0.39208,0.00015,29.94891]
[1777469872243,33.45,76741.71,0.0,0.39263,0.00015,29.96222]
[1777469873789,33.45,76741.71,0.0,0.39263,0.00015,29.96222]
[1777469874421,33.45,76739.69,0.0,0.39234,0.00015,29.9551]
[1777469874431,33.45,76739.69,0.0,0.39234,0.00015,29.9551]
[1777469874831,33.45,76739.69,0.0,0.39234,0.00015,29.9551]
[1777469874523,33.45,76729.1,0.0,0.39077,0.00015,29.9174]
[1777469874998,33.45,76729.1,0.0,0.39077,0.00015,29.9174]
[1777469875029,33.45,76729.1,0.0,0.39077,0.00015,29.9174]
[1777469876929,33.44,76717.86,0.0,0.38911,0.00015,29.87685]
[1777469878097,33.44,76718.17,0.0,0.38916,0.00015,29.87797]
[1777469878105,33.44,76718.17,0.0,0.38916,0.00015,29.87797]
[1777469878125,33.44,76718.17,0.0,0.38916,0.00015,29.87797]
[1777469878597,33.44,76718.17,0.0,0.38916,0.00015,29.87797]
[1777469880492,33.45,76709.52,0.0,0.38789,0.00015,29.84666]
[1777469880516,33.45,76709.52,0.0,0.38789,0.00015,29.84666]
[1777469883130,33.45,76710.11,0.0,0.38798,0.00015,29.8489]
[1777469884530,33.45,76709.68,0.0,0.38792,0.00015,29.84746]
[1777469884546,33.45,76709.68,0.0,0.38792,0.00015,29.84746]
[1777469884558,33.45,76709.68,0.0,0.38792,0.00015,29.84746]
[1777469884629,33.45,76710.14,0.0,0.38799,0.00015,29.84914]
[1777469887086,33.45,76708.93,0.0,0.38782,0.00015,29.84481]
[1777469888571,33.45,76709.39,0.0,0.38789,0.00015,29.84652]
[1777469888578,33.45,76709.39,0.0,0.38789,0.00015,29.84652]
[1777469888669,33.45,76709.99,0.0,0.38797,0.00015,29.84871]
[1777469890592,33.45,76709.99,0.0,0.38797,0.00015,29.84871]
[1777469890689,33.45,76702.54,0.0,0.38688,0.00015,29.82151]
[1777469891168,33.45,76702.54,0.0,0.38688,0.00015,29.82151]
[1777469891555,33.45,76702.54,0.0,0.38688,0.00015,29.82151]
[1777469892022,33.45,76703.98,0.0,0.3871,0.00015,29.82685]
[1777469892614,33.45,76703.98,0.0,0.3871,0.00015,29.82685]
[1777469892624,33.45,76703.98,0.0,0.3871,0.00015,29.82685]
[1777469892910,33.45,76701.33,0.0,0.38671,0.00015,29.81708]
[1777469893169,33.45,76701.33,0.0,0.38671,0.00015,29.81708]
[1777469893957,33.45,76699.26,0.0,0.3864,0.00015,29.80943]
[1777469894375,33.45,76699.26,0.0,0.3864,0.00015,29.80943]
[1777469894453,33.45,76699.26,0.0,0.3864,0.00015,29.80943]
[1777469894633,33.45,76699.26,0.0,0.3864,0.00015,29.80943]
[1777469894648,33.45,76699.26,0.0,0.3864,0.00015,29.80943]
[1777469895342,33.45,76697.13,0.0,0.38609,0.00015,29.80156]
[1777469896591,33.45,76689.84,0.0,0.38502,0.00015,29.77445]
[1777469896831,33.45,76689.84,0.0,0.38502,0.00015,29.77445]
[1777469896914,33.45,76689.32,0.0,0.38494,0.00015,29.77251]
[1777469898716,33.45,76689.32,0.0,0.38494,0.00015,29.77251]
[1777469898725,33.45,76689.32,0.0,0.38494,0.00015,29.77251]
[1777469898783,33.45,76680.33,0.0,0.38363,0.00015,29.73884]
[1777469900725,33.45,76680.33,0.0,0.38363,0.00015,29.73884]
[1777469900798,33.45,76683.59,0.0,0.38411,0.00015,29.75114]
[1777469901833,33.45,76683.59,0.0,0.38411,0.00015,29.75114]
[1777469902361,33.45,76681.63,0.0,0.38382,0.00015,29.74378]
[1777469902424,33.45,76681.63,0.0,0.38382,0.00015,29.74378]
[1777469902729,33.45,76681.63,0.0,0.38382,0.00015,29.74378]
[1777469902860,33.45,76664.42,0.0,0.3813,0.00015,29.67846]
[1777469903362,33.45,76664.42,0.0,0.3813,0.00015,29.67846]
[1777469904762,33.45,76664.42,0.0,0.3813,0.00015,29.67851]
[1777469904771,33.45,76664.42,0.0,0.3813,0.00015,29.67851]
[1777469904825,33.45,76664.42,0.0,0.3813,0.00015,29.67851]
[1777469904848,33.45,76658.09,0.0,0.38038,0.00015,29.65425]
[1777469906024,33.45,76659.52,0.0,0.38059,0.00015,29.65983]
[1777469906650,33.45,76659.52,0.0,0.38059,0.00015,29.65983]
[1777469906769,33.45,76659.52,0.0,0.38059,0.00015,29.65983]
[1777469906784,33.45,76662.03,0.0,0.38096,0.00015,29.66955]
[1777469911104,33.46,76660.11,0.0,0.38069,0.00015,29.66243]
[1777469911906,33.46,76660.11,0.0,0.38069,0.00015,29.66243]
[1777469912867,33.46,76658.07,0.0,0.38038,0.00015,29.65163]
[1777469912646,33.46,76656.39,0.0,0.38014,0.00015,29.64523]
[1777469913196,33.46,76656.39,0.0,0.38014,0.00015,29.64523]
[1777469913749,33.46,76656.39,0.0,0.38014,0.00015,29.64523]
[1777469913793,33.46,76656.39,0.0,0.38014,0.00015,29.64523]
[1777469913798,33.46,76656.39,0.0,0.38014,0.00015,29.64523]
[1777469914871,33.46,76659.58,0.0,0.38061,0.00015,29.6576]
[1777469915637,33.46,76656.12,0.0,0.38011,0.00015,29.64442]
[1777469916284,33.46,76656.12,0.0,0.38011,0.00015,29.64442]
[1777469916903,33.46,76656.12,0.0,0.38011,0.00015,29.64442]
[1777469918229,33.46,76653.33,0.0,0.37971,0.00015,29.63379]
[1777469918286,33.46,76653.33,0.0,0.37971,0.00015,29.63379]
[1777469918601,33.46,76653.33,0.0,0.37971,0.00015,29.63379]
[1777469918860,33.46,76653.33,0.0,0.37971,0.00015,29.63379]
[1777469918904,33.46,76669.66,0.0,0.3821,0.00015,29.69656]
[1777469919689,33.46,76680.81,0.0,0.38374,0.00015,29.73884]
[1777469920675,33.46,76680.81,0.0,0.38374,0.00015,29.73889]
[1777469922163,33.47,76678.84,0.0,0.38345,0.00015,29.73149]
[1777469922533,33.47,76678.84,0.0,0.38345,0.00015,29.73149]
[1777469922686,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469922977,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469923100,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469923275,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469923290,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469923374,33.47,76675.09,0.0,0.3829,0.00015,29.71735]
[1777469923779,33.47,76683.92,0.0,0.3842,0.00015,29.75064]
[1777469924377,33.47,76683.92,0.0,0.3842,0.00015,29.75064]
[1777469924701,33.47,76683.92,0.0,0.3842,0.00015,29.75068]
[1777469925064,33.47,76683.92,0.0,0.3842,0.00015,29.75068]
[1777469925100,33.47,76683.92,0.0,0.3842,0.00015,29.75068]
[1777469925706,33.47,76694.95,0.0,0.38582,0.00015,29.7918]
[1777469927574,33.47,76700.78,0.0,0.38667,0.00015,29.81332]
[1777469928409,33.47,76706.37,0.0,0.38749,0.00015,29.83387]
[1777469928432,33.47,76706.37,0.0,0.38749,0.00015,29.83387]
[1777469928730,33.47,76706.37,0.0,0.3875,0.00015,29.8339]
[1777469929327,33.47,76706.37,0.0,0.3875,0.00015,29.8339]
[1777469930953,33.47,76711.83,0.0,0.3883,0.00015,29.85379]
[1777469930972,33.47,76711.83,0.0,0.3883,0.00015,29.85379]
[1777469930985,33.47,76711.83,0.0,0.3883,0.00015,29.85379]
[1777469931119,33.47,76718.91,0.0,0.38934,0.00015,29.87944]
[1777469931135,33.47,76718.91,0.0,0.38934,0.00015,29.87944]
[1777469931200,33.47,76718.91,0.0,0.38934,0.00015,29.87944]
[1777469932124,33.47,76712.95,0.0,0.38846,0.00015,29.85783]
[1777469932723,33.47,76712.95,0.0,0.38846,0.00015,29.85783]
[1777469933564,33.47,76708.21,0.0,0.38776,0.00015,29.8405]
[1777469933762,33.47,76708.21,0.0,0.38776,0.00015,29.84056]
[1777469935110,33.47,76711.89,0.0,0.3883,0.00015,29.85394]
[1777469935123,33.47,76711.89,0.0,0.3883,0.00015,29.85394]
[1777469935162,33.47,76711.89,0.0,0.3883,0.00015,29.85394]
[1777469935649,33.47,76711.89,0.0,0.3883,0.00015,29.85394]
[1777469935776,33.46,76712.15,0.0,0.38834,0.00015,29.85484]
[1777469938108,33.46,76713.25,0.0,0.3885,0.00015,29.85875]
[1777469938116,33.46,76713.25,0.0,0.3885,0.00015,29.85875]
[1777469938799,33.46,76713.68,0.0,0.38856,0.00015,29.86027]
[1777469939148,33.46,76713.68,0.0,0.38856,0.00015,29.86027]
[1777469939158,33.46,76713.68,0.0,0.38856,0.00015,29.86027]
[1777469939832,33.46,76713.68,0.0,0.38856,0.00015,29.86027]
[1777469939912,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940063,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940142,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940257,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940478,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940830,33.46,76711.38,0.0,0.38822,0.00015,29.85186]
[1777469940907,33.46,76687.9,0.0,0.38477,0.00015,29.76527]
[1777469941291,33.46,76687.9,0.0,0.38477,0.00015,29.76527]
[1777469941796,33.46,76687.9,0.0,0.38477,0.00015,29.76527]
[1777469941841,33.46,76668.89,0.0,0.38198,0.00015,29.69352]
[1777469942453,33.46,76668.89,0.0,0.38198,0.00015,29.69352]
[1777469942660,33.46,76668.89,0.0,0.38198,0.00015,29.69352]
[1777469942928,33.46,76668.89,0.0,0.38198,0.00015,29.69352]
[1777469942886,33.46,76655.95,0.0,0.38009,0.00015,29.6439]
[1777469943246,33.46,76655.95,0.0,0.38009,0.00015,29.6439]
[1777469943940,33.46,76639.28,0.0,0.37766,0.00015,29.57907]
[1777469945851,33.47,76636.41,0.0,0.37725,0.00015,29.568]
[1777469946231,33.47,76636.41,0.0,0.37725,0.00015,29.568]
[1777469946245,33.47,76636.41,0.0,0.37725,0.00015,29.568]
[1777469946867,33.47,76637.41,0.0,0.3774,0.00015,29.57207]
[1777469952052,33.47,76637.97,0.0,0.37749,0.00015,29.57454]
[1777469953248,33.47,76638.75,0.0,0.37761,0.00015,29.5777]
[1777469953261,33.47,76638.75,0.0,0.37761,0.00015,29.5777]
[1777469953789,33.47,76638.75,0.0,0.37761,0.00015,29.5777]
[1777469954205,33.47,76631.08,0.0,0.37649,0.00015,29.54748]
[1777469955217,33.47,76625.17,0.0,0.37563,0.00015,29.52406]
[1777469955251,33.47,76625.17,0.0,0.37563,0.00015,29.52406]
[1777469955921,33.47,76618.46,0.0,0.37465,0.00015,29.49718]
[1777469959367,33.47,76611.6,0.0,0.37364,0.00015,29.46942]
[1777469959857,33.47,76611.6,0.0,0.37364,0.00015,29.46942]
[1777469959868,33.47,76611.6,0.0,0.37364,0.00015,29.46942]
[1777469959871,33.47,76611.6,0.0,0.37364,0.00015,29.46942]
[1777469959949,33.47,76613.68,0.0,0.37394,0.00015,29.47773]
[1777469960886,33.47,76613.68,0.0,0.37394,0.00015,29.47773]
[1777469961097,33.47,76613.03,0.0,0.37385,0.00015,29.47512]
[1777469961215,33.47,76613.03,0.0,0.37385,0.00015,29.47512]
[1777469961887,33.47,76613.03,0.0,0.37385,0.00015,29.47512]
[1777469961960,33.47,76613.03,0.0,0.37385,0.00015,29.47512]
[1777469962020,33.47,76612.47,0.0,0.37377,0.00015,29.47287]
[1777469962049,33.47,76612.47,0.0,0.37377,0.00015,29.47287]
[1777469962972,33.47,76609.78,0.0,0.37337,0.00015,29.46196]
[1777469963370,33.47,76609.78,0.0,0.37337,0.00015,29.46196]
[1777469963429,33.47,76609.78,0.0,0.37337,0.00015,29.46196]
[1777469963484,33.47,76609.78,0.0,0.37337,0.00015,29.46196]
[1777469963577,33.47,76609.78,0.0,0.37337,0.00015,29.46196]
[1777469963979,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964578,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964868,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964878,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964884,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964954,33.47,76627.78,0.0,0.37599,0.00015,29.53399]
[1777469964985,33.47,76623.31,0.0,0.37534,0.00015,29.51613]
[1777469965992,33.47,76611.78,0.0,0.37366,0.00015,29.46993]
[1777469966517,33.47,76611.78,0.0,0.37366,0.00015,29.46993]
[1777469967022,33.47,76611.78,0.0,0.37366,0.00015,29.46993]
[1777469967151,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469967501,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469967553,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469967663,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469967668,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469968003,33.46,76604.63,0.0,0.37262,0.00015,29.44095]
[1777469968014,33.46,76605.84,0.0,0.37279,0.00015,29.44582]
[1777469969066,33.46,76605.84,0.0,0.37279,0.00015,29.44582]
[1777469969099,33.46,76605.84,0.0,0.37279,0.00015,29.44582]
[1777469969039,33.46,76614.65,0.0,0.37407,0.00015,29.48134]
[1777469969213,33.46,76614.65,0.0,0.37407,0.00015,29.48134]
[1777469969638,33.46,76614.65,0.0,0.37407,0.00015,29.48134]
[1777469969835,33.46,76614.65,0.0,0.37407,0.00015,29.48134]
[1777469970118,33.46,76631.89,0.0,0.37658,0.00015,29.55002]
[1777469970380,33.46,76631.89,0.0,0.37658,0.00015,29.55002]
[1777469970977,33.46,76631.89,0.0,0.37658,0.00015,29.55002]
[1777469970996,33.46,76631.89,0.0,0.37658,0.00015,29.55002]
[1777469971048,33.46,76646.15,0.0,0.37865,0.00015,29.60305]
[1777469971505,33.46,76646.15,0.0,0.37865,0.00015,29.60305]
[1777469972053,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469972934,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469972963,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469972973,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469973041,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469974085,33.47,76645.53,0.0,0.37858,0.00015,29.60093]
[1777469975606,33.47,76656.78,0.0,0.38023,0.00015,29.64476]
[1777469975614,33.47,76656.78,0.0,0.38023,0.00015,29.64476]
[1777469976064,33.47,76665.05,0.0,0.38144,0.00015,29.67665]
[1777469980093,33.47,76673.47,0.0,0.38268,0.00015,29.70887]
[1777469982281,33.47,76670.58,0.0,0.38226,0.00015,29.69797]
[1777469983518,33.47,76670.12,0.0,0.3822,0.00015,29.69625]
[1777469984119,33.47,76670.19,0.0,0.38221,0.00015,29.69655]
[1777469987671,33.48,76669.68,0.0,0.38214,0.00015,29.69467]
[1777469987773,33.48,76670.0,0.0,0.38218,0.00015,29.69592]
[1777469988573,33.48,76670.0,0.0,0.38218,0.00015,29.69592]
[1777469989137,33.48,76670.0,0.0,0.38218,0.00015,29.69592]
[1777469989569,33.48,76669.82,0.0,0.38216,0.00015,29.69526]
[1777469989706,33.48,76669.82,0.0,0.38216,0.00015,29.69526]
[1777469989715,33.48,76669.82,0.0,0.38216,0.00015,29.69526]
[1777469989797,33.48,76661.58,0.0,0.38095,0.00015,29.66382]
[1777469991002,33.48,76653.03,0.0,0.37971,0.00015,29.63093]
[1777469992652,33.48,76653.03,0.0,0.37971,0.00015,29.631]
[1777469992753,33.48,76644.27,0.0,0.37843,0.00015,29.59705]
[1777469993748,33.48,76644.27,0.0,0.37843,0.00015,29.59705]
[1777469993844,33.48,76645.98,0.0,0.37869,0.00015,29.6038]
[1777469998749,33.48,76644.31,0.0,0.37846,0.00015,29.59763]
[1777469998818,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999290,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999300,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999371,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999391,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999823,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999832,33.48,76647.84,0.0,0.37898,0.00015,29.61145]
[1777469999847,33.48,76652.45,0.0,0.37965,0.00015,29.62941]
[1777470001817,33.49,76652.45,0.0,0.37966,0.00015,29.62947]
[1777470002031,33.49,76652.45,0.0,0.37966,0.00015,29.62947]
[1777470002126,33.49,76658.18,0.0,0.3805,0.00015,29.65168]
[1777470003309,33.49,76658.18,0.0,0.3805,0.00015,29.65168]
[1777470003926,33.49,76658.18,0.0,0.3805,0.00015,29.65168]
[1777470003951,33.49,76658.18,0.0,0.3805,0.00015,29.65168]
[1777470004062,33.49,76658.18,0.0,0.3805,0.00015,29.65168]
[1777470004098,33.49,76647.09,0.0,0.37888,0.00015,29.60883]
[1777470004651,33.49,76647.09,0.0,0.37888,0.00015,29.60883]
[1777470005526,33.49,76651.9,0.0,0.37958,0.00015,29.62757]
[1777470005884,33.49,76651.9,0.0,0.37958,0.00015,29.62757]
[1777470008537,33.49,76648.3,0.0,0.37907,0.00015,29.61381]
[1777470008609,33.49,76648.3,0.0,0.37907,0.00015,29.61381]
[1777470008815,33.49,76648.3,0.0,0.37907,0.00015,29.61381]
[1777470009111,33.49,76645.01,0.0,0.37859,0.00015,29.60096]
[1777470009571,33.49,76645.01,0.0,0.37859,0.00015,29.60096]
[1777470009584,33.49,76645.01,0.0,0.37859,0.00015,29.60096]
[1777470010024,33.49,76645.01,0.0,0.37859,0.00015,29.60096]
[1777470010125,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470010543,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470010643,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470010660,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470010691,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470010800,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470011025,33.49,76633.84,0.0,0.37695,0.00015,29.55712]
[1777470011060,33.49,76629.77,0.0,0.37636,0.00015,29.54104]
[1777470011207,33.49,76629.77,0.0,0.37636,0.00015,29.54104]
[1777470011566,33.49,76629.77,0.0,0.37636,0.00015,29.54104]
[1777470011969,33.49,76629.77,0.0,0.37636,0.00015,29.54104]
[1777470011980,33.49,76629.77,0.0,0.37636,0.00015,29.54104]
[1777470011983,33.49,76647.84,0.0,0.379,0.00015,29.61191]
[1777470012321,33.49,76647.84,0.0,0.379,0.00015,29.61198]
[1777470015341,33.49,76657.38,0.0,0.3804,0.00015,29.64905]
[1777470020377,33.49,76656.8,0.0,0.38033,0.00015,29.64711]
[1777470025414,33.5,76657.6,0.0,0.38046,0.00015,29.65048]
[1777470026648,33.5,76657.6,0.0,0.38046,0.00015,29.65048]
[1777470026728,33.5,76657.6,0.0,0.38046,0.00015,29.65048]
[1777470026785,33.5,76657.6,0.0,0.38046,0.00015,29.65048]
[1777470027109,33.5,76659.25,0.0,0.3807,0.00015,29.65689]
[1777470030630,33.5,76664.95,0.0,0.38154,0.00015,29.67887]
[1777470032173,33.5,76665.47,0.0,0.38162,0.00015,29.6809]
[1777470032971,33.5,76665.81,0.0,0.38166,0.00015,29.67923]
[1777470032981,33.5,76665.81,0.0,0.38166,0.00015,29.67923]
[1777470037999,33.5,76667.99,0.0,0.38198,0.00015,29.68774]
[1777470038234,33.5,76668.12,0.0,0.38201,0.00015,29.68831]
[1777470038925,33.5,76668.12,0.0,0.38201,0.00015,29.68831]
[1777470038935,33.5,76670.54,0.0,0.38236,0.00015,29.69751]
[1777470039565,33.5,76670.54,0.0,0.38236,0.00015,29.69751]
[1777470039594,33.5,76670.54,0.0,0.38236,0.00015,29.69751]
[1777470041048,33.5,76676.58,0.0,0.38325,0.00015,29.72039]
[1777470041272,33.51,76679.22,0.0,0.38363,0.00015,29.73038]
[1777470041856,33.51,76683.43,0.0,0.38425,0.00015,29.74618]
[1777470044518,33.51,76686.93,0.0,0.38476,0.00015,29.75927]
[1777470044790,33.51,76689.63,0.0,0.38516,0.00015,29.76932]
[1777470047293,33.51,76691.63,0.0,0.38545,0.00015,29.77673]
[1777470048049,33.5,76688.62,0.0,0.38501,0.00015,29.76552]
[1777470053122,33.5,76687.91,0.0,0.3849,0.00015,29.76282]
[1777470053137,33.5,76687.91,0.0,0.3849,0.00015,29.76282]
[1777470053140,33.5,76688.31,0.0,0.38496,0.00015,29.7643]
[1777470053225,33.5,76688.31,0.0,0.38496,0.00015,29.7643]
[1777470053320,33.5,76688.31,0.0,0.38496,0.00015,29.7643]
[1777470053840,33.5,76688.31,0.0,0.38496,0.00015,29.7643]
[1777470054024,33.5,76688.31,0.0,0.38496,0.00015,29.7643]
[1777470054210,33.5,76676.09,0.0,0.38317,0.00015,29.71847]
[1777470054668,33.5,76676.09,0.0,0.38317,0.00015,29.71847]
[1777470055168,33.5,76676.09,0.0,0.38317,0.00015,29.71847]
[1777470054999,33.5,76660.72,0.0,0.38092,0.00015,29.66]
[1777470055623,33.5,76660.72,0.0,0.38092,0.00015,29.66001]
[1777470056459,33.5,76660.72,0.0,0.38092,0.00015,29.66001]
[1777470056468,33.5,76660.72,0.0,0.38092,0.00015,29.66001]
[1777470056524,33.5,76660.72,0.0,0.38092,0.00015,29.66001]
[1777470056551,33.5,76660.72,0.0,0.38092,0.00015,29.66001]
[1777470056645,33.5,76650.79,0.0,0.37948,0.00015,29.6218]
[1777470057270,33.5,76650.79,0.0,0.37948,0.00015,29.6218]
[1777470058075,33.5,76650.79,0.0,0.37948,0.00015,29.6218]
[1777470058464,33.51,76648.61,0.0,0.37916,0.00015,29.61348]
[1777470060161,33.51,76648.61,0.0,0.37916,0.00015,29.61348]
[1777470060174,33.51,76648.61,0.0,0.37916,0.00015,29.61348]
[1777470060814,33.51,76648.69,0.0,0.37918,0.00015,29.61387]
[1777470062530,33.51,76649.79,0.0,0.37934,0.00015,29.61827]
[1777470062720,33.51,76644.56,0.0,0.37858,0.00015,29.59798]
[1777470064312,33.51,76644.34,0.0,0.37855,0.00015,29.59708]
[1777470064336,33.51,76644.34,0.0,0.37855,0.00015,29.59708]
[1777470064488,33.51,76644.34,0.0,0.37855,0.00015,29.59708]
[1777470064749,33.51,76644.34,0.0,0.37855,0.00015,29.59708]
[1777470065044,33.51,76653.77,0.0,0.37992,0.00015,29.63362]
[1777470065324,33.51,76653.77,0.0,0.37992,0.00015,29.63362]
[1777470065700,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066298,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066314,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066324,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066626,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066668,33.51,76653.77,0.0,0.37993,0.00015,29.6337]
[1777470066709,33.51,76670.29,0.0,0.38234,0.00015,29.69699]
[1777470067715,33.51,76677.09,0.0,0.38334,0.00015,29.72272]
[1777470071394,33.51,76676.82,0.0,0.3833,0.00015,29.72171]
[1777470071977,33.51,76676.82,0.0,0.3833,0.00015,29.72171]
[1777470072286,33.51,76674.07,0.0,0.3829,0.00015,29.71134]
[1777470072625,33.51,76674.07,0.0,0.3829,0.00015,29.71134]
[1777470074351,33.51,76678.67,0.0,0.38357,0.00015,29.7287]
[1777470074360,33.51,76678.67,0.0,0.38357,0.00015,29.7287]
[1777470075726,33.51,76680.41,0.0,0.38383,0.00015,29.73525]
[1777470076688,33.51,76686.58,0.0,0.38473,0.00015,29.75834]
[1777470076696,33.51,76686.58,0.0,0.38473,0.00015,29.75834]
[1777470076987,33.51,76686.84,0.0,0.38477,0.00015,29.75932]
[1777470078907,33.51,76686.71,0.0,0.38475,0.00015,29.75882]
[1777470079788,33.51,76687.44,0.0,0.38485,0.00015,29.76153]
[1777470080526,33.51,76691.52,0.0,0.38545,0.00015,29.77669]
[1777470080675,33.51,76691.52,0.0,0.38545,0.00015,29.77669]
[1777470080711,33.51,76691.52,0.0,0.38545,0.00015,29.77669]
[1777470080815,33.51,76691.52,0.0,0.38545,0.00015,29.77668]
[1777470082493,33.51,76689.27,0.0,0.38512,0.00015,29.7683]
[1777470082566,33.51,76689.27,0.0,0.38512,0.00015,29.7683]
[1777470082605,33.51,76689.27,0.0,0.38512,0.00015,29.7683]
[1777470082751,33.51,76689.27,0.0,0.38512,0.00015,29.7683]
[1777470083137,33.51,76689.27,0.0,0.38512,0.00015,29.7683]
[1777470083234,33.51,76683.94,0.0,0.38434,0.00015,29.74838]
[1777470083517,33.51,76683.94,0.0,0.38434,0.00015,29.74838]
[1777470085975,33.51,76682.32,0.0,0.3841,0.00015,29.74231]
[1777470086554,33.51,76680.5,0.0,0.38383,0.00015,29.73548]
[1777470086955,33.51,76676.41,0.0,0.38324,0.00015,29.72009]
[1777470087546,33.51,76676.41,0.0,0.38324,0.00015,29.72009]
[1777470087629,33.51,76676.41,0.0,0.38324,0.00015,29.72009]
[1777470087863,33.51,76676.41,0.0,0.38324,0.00015,29.7201]
[1777470088716,33.51,76676.41,0.0,0.38324,0.00015,29.7201]
[1777470088919,33.51,76676.41,0.0,0.38324,0.00015,29.7201]
[1777470088971,33.51,76676.41,0.0,0.38324,0.00015,29.7201]
[1777470089156,33.51,76683.21,0.0,0.38423,0.00015,29.74566]
[1777470090233,33.51,76673.82,0.0,0.38286,0.00015,29.71034]
[1777470090256,33.51,76673.82,0.0,0.38286,0.00015,29.71034]
[1777470090626,33.51,76673.82,0.0,0.38286,0.00015,29.71034]
[1777470091090,33.51,76673.82,0.0,0.38286,0.00015,29.71034]
[1777470092132,33.51,76681.31,0.0,0.38394,0.00015,29.73553]
[1777470092172,33.51,76681.31,0.0,0.38394,0.00015,29.73553]
[1777470092246,33.51,76684.53,0.0,0.38441,0.00015,29.74761]
[1777470097735,33.51,76689.98,0.0,0.38521,0.00015,29.76789]
[1777470098167,33.51,76689.98,0.0,0.38521,0.00015,29.76789]
[1777470098169,33.51,76691.47,0.0,0.38543,0.00015,29.77342]
[1777470100013,33.51,76691.47,0.0,0.38543,0.00015,29.77341]
[1777470100193,33.51,76691.47,0.0,0.38543,0.00015,29.77341]
[1777470100960,33.51,76690.95,0.0,0.38535,0.00015,29.77145]
[1777470102877,33.51,76690.69,0.0,0.38531,0.00015,29.77047]
[1777470102920,33.51,76690.69,0.0,0.38531,0.00015,29.77047]
[1777470102932,33.51,76690.69,0.0,0.38531,0.00015,29.77047]
[1777470102981,33.51,76687.79,0.0,0.38489,0.00015,29.75967]
[1777470103577,33.51,76687.79,0.0,0.38489,0.00015,29.75967]
[1777470103592,33.51,76687.79,0.0,0.38489,0.00015,29.75967]
[1777470105176,33.51,76687.79,0.0,0.38489,0.00015,29.75966]
[1777470105212,33.51,76687.79,0.0,0.38489,0.00015,29.75966]
[1777470108205,33.51,76686.25,0.0,0.38466,0.00015,29.75393]
[1777470108289,33.51,76688.48,0.0,0.38499,0.00015,29.76225]
[1777470108301,33.51,76688.48,0.0,0.38499,0.00015,29.76225]
[1777470109017,33.51,76688.88,0.0,0.38505,0.00015,29.76373]
[1777470112334,33.51,76687.46,0.0,0.38484,0.00015,29.75843]
[1777470112343,33.51,76687.46,0.0,0.38484,0.00015,29.75843]
[1777470113046,33.51,76684.85,0.0,0.38446,0.00015,29.74869]
[1777470118079,33.51,76684.58,0.0,0.38442,0.00015,29.74772]
[1777470120521,33.51,76685.55,0.0,0.38456,0.00015,29.75138]
[1777470121194,33.51,76685.55,0.0,0.38456,0.00015,29.75138]
[1777470121211,33.51,76685.55,0.0,0.38456,0.00015,29.75138]
[1777470121217,33.51,76685.55,0.0,0.38456,0.00015,29.75138]
[1777470121204,33.51,76684.25,0.0,0.38437,0.00015,29.74653]
[1777470121307,33.51,76684.25,0.0,0.38437,0.00015,29.74653]
[1777470121765,33.51,76684.25,0.0,0.38437,0.00015,29.74653]
[1777470122199,33.51,76684.25,0.0,0.38437,0.00015,29.74653]
[1777470122212,33.51,76674.99,0.0,0.38302,0.00015,29.71174]
[1777470123225,33.51,76674.99,0.0,0.38302,0.00015,29.71174]
[1777470124215,33.51,76666.14,0.0,0.38173,0.00015,29.67822]
[1777470124501,33.51,76666.14,0.0,0.38173,0.00015,29.67822]
[1777470125130,33.51,76666.14,0.0,0.38173,0.00015,29.67834]
[1777470126085,33.51,76666.14,0.0,0.38173,0.00015,29.67834]
[1777470126175,33.51,76666.14,0.0,0.38173,0.00015,29.67834]
[1777470126199,33.51,76666.14,0.0,0.38173,0.00015,29.67834]
[1777470126285,33.51,76674.8,0.0,0.383,0.00015,29.7112]
[1777470127190,33.51,76674.8,0.0,0.383,0.00015,29.7112]
[1777470127144,33.51,76674.8,0.0,0.383,0.00015,29.71125]
[1777470128520,33.51,76678.91,0.0,0.3836,0.00015,29.72682]
[1777470129002,33.51,76678.91,0.0,0.3836,0.00015,29.72682]
[1777470129168,33.51,76678.91,0.0,0.3836,0.00015,29.72682]
[1777470129262,33.51,76677.16,0.0,0.38335,0.00015,29.72023]
[1777470130398,33.51,76677.16,0.0,0.38335,0.00015,29.72026]
[1777470130412,33.51,76677.16,0.0,0.38335,0.00015,29.72026]
[1777470130552,33.51,76677.16,0.0,0.38335,0.00015,29.72026]
[1777470130847,33.51,76677.16,0.0,0.38335,0.00015,29.72026]
[1777470131126,33.51,76677.16,0.0,0.38335,0.00015,29.72026]
[1777470131290,33.51,76670.07,0.0,0.38231,0.00015,29.6935]
[1777470131405,33.51,76670.07,0.0,0.38231,0.00015,29.6935]
[1777470131666,33.51,76670.07,0.0,0.38231,0.00015,29.6935]
[1777470132195,33.51,76609.25,0.0,0.37346,0.00015,29.45563]
[1777470132329,33.51,76609.25,0.0,0.37346,0.00015,29.45563]
[1777470133052,33.51,76609.25,0.0,0.37346,0.00015,29.45563]
[1777470133193,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470133736,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470133953,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470133973,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470134258,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470134279,33.51,76609.25,0.0,0.37345,0.00015,29.45558]
[1777470134202,33.51,76611.0,0.0,0.37371,0.00015,29.46263]
[1777470134723,33.51,76611.0,0.0,0.37371,0.00015,29.46263]
[1777470135221,33.51,76620.78,0.0,0.37513,0.00015,29.5017]
[1777470136034,33.51,76620.78,0.0,0.37513,0.00015,29.5017]
[1777470138691,33.51,76622.42,0.0,0.37536,0.00015,29.50809]
[1777470139232,33.51,76623.16,0.0,0.37546,0.00015,29.51096]
[1777470140179,33.51,76623.16,0.0,0.37546,0.00015,29.51096]
[1777470140243,33.51,76614.92,0.0,0.37426,0.00015,29.47789]
[1777470140391,33.51,76614.92,0.0,0.37426,0.00015,29.47789]
[1777470140701,33.51,76614.92,0.0,0.37426,0.00015,29.47789]
[1777470141272,33.51,76614.92,0.0,0.37426,0.00015,29.47789]
[1777470141274,33.51,76599.17,0.0,0.37198,0.00015,29.41439]
[1777470142254,33.51,76599.17,0.0,0.37198,0.00015,29.41445]
[1777470142575,33.51,76599.17,0.0,0.37198,0.00015,29.41445]
[1777470142601,33.51,76599.17,0.0,0.37198,0.00015,29.41445]
[1777470142610,33.51,76599.17,0.0,0.37198,0.00015,29.41445]
[1777470142747,33.51,76599.17,0.0,0.37198,0.00015,29.41445]
[1777470143262,33.51,76595.13,0.0,0.37139,0.00015,29.39802]
[1777470144749,33.51,76594.91,0.0,0.37136,0.00015,29.39717]
[1777470145291,33.51,76595.87,0.0,0.37151,0.00015,29.40114]
[1777470146728,33.51,76595.87,0.0,0.37151,0.00015,29.40114]
[1777470146761,33.51,76595.87,0.0,0.37151,0.00015,29.40114]
[1777470146783,33.51,76595.87,0.0,0.37151,0.00015,29.40114]
[1777470147293,33.51,76594.79,0.0,0.37135,0.00015,29.39679]
[1777470147457,33.51,76594.79,0.0,0.37135,0.00015,29.39679]
[1777470147832,33.51,76594.79,0.0,0.37135,0.00015,29.39679]
[1777470148057,33.51,76594.79,0.0,0.37135,0.00015,29.39679]
[1777470148227,33.51,76594.79,0.0,0.37135,0.00015,29.39679]
[1777470148304,33.51,76605.92,0.0,0.37297,0.00015,29.4421]
[1777470148580,33.51,76605.92,0.0,0.37297,0.00015,29.4421]
[1777470148832,33.51,76605.92,0.0,0.37297,0.00015,29.4421]
[1777470149304,33.52,76623.76,0.0,0.37558,0.00015,29.51401]
[1777470149537,33.52,76623.76,0.0,0.37558,0.00015,29.51401]
[1777470150312,33.52,76639.46,0.0,0.37787,0.00015,29.57606]
[1777470152326,33.54,76654.78,0.0,0.38016,0.00015,29.63429]
[1777470152392,33.54,76654.78,0.0,0.38016,0.00015,29.63429]
[1777470152418,33.54,76654.78,0.0,0.38016,0.00015,29.63429]
[1777470154265,33.55,76656.03,0.0,0.38038,0.00015,29.63986]
[1777470154808,33.56,76656.23,0.0,0.38044,0.00015,29.64139]
[1777470154967,33.56,76656.23,0.0,0.38044,0.00015,29.64139]
[1777470155346,33.56,76650.97,0.0,0.37971,0.00015,29.62202]
[1777470155503,33.56,76650.97,0.0,0.37971,0.00015,29.62202]
[1777470156233,33.56,76650.97,0.0,0.37971,0.00015,29.62202]
[1777470156253,33.56,76650.97,0.0,0.37971,0.00015,29.62202]
[1777470156353,33.57,76644.84,0.0,0.37882,0.00015,29.59839]
[1777470158940,33.57,76639.12,0.0,0.378,0.00015,29.57635]
[1777470158993,33.57,76639.12,0.0,0.378,0.00015,29.57635]
[1777470159374,33.57,76636.98,0.0,0.37769,0.00015,29.56811]
[1777470160738,33.57,76630.33,0.0,0.37672,0.00015,29.54197]
[1777470160895,33.57,76630.33,0.0,0.37672,0.00015,29.54197]
[1777470161307,33.57,76630.33,0.0,0.37672,0.00015,29.54197]
[1777470161375,33.57,76626.36,0.0,0.37615,0.00015,29.52629]
[1777470161832,33.57,76626.36,0.0,0.37615,0.00015,29.52629]
[1777470161842,33.57,76626.36,0.0,0.37615,0.00015,29.52629]
[1777470162395,33.57,76626.36,0.0,0.37615,0.00015,29.52629]
[1777470166727,33.57,76630.04,0.0,0.37668,0.00015,29.54068]
[1777470166962,33.57,76630.04,0.0,0.37668,0.00015,29.54068]
[1777470166971,33.57,76630.04,0.0,0.37668,0.00015,29.54068]
[1777470166996,33.57,76630.04,0.0,0.37668,0.00015,29.54068]
[1777470167159,33.57,76629.92,0.0,0.37666,0.00015,29.54017]
[1777470168987,33.57,76632.2,0.0,0.37699,0.00015,29.54915]
[1777470169069,33.57,76634.41,0.0,0.37732,0.00015,29.55799]
[1777470170583,33.57,76634.41,0.0,0.37732,0.00015,29.55799]
[1777470170671,33.57,76634.41,0.0,0.37732,0.00015,29.55799]
[1777470170800,33.57,76634.08,0.0,0.37727,0.00015,29.55677]
[1777470172302,33.57,76642.68,0.0,0.37853,0.00015,29.59059]
[1777470173420,33.57,76645.99,0.0,0.37902,0.00015,29.60353]
[1777470174308,33.57,76645.99,0.0,0.37902,0.00015,29.60353]
[1777470173598,33.57,76648.21,0.0,0.37934,0.00015,29.61213]
[1777470175045,33.57,76648.21,0.0,0.37934,0.00015,29.61213]
[1777470175055,33.57,76648.21,0.0,0.37934,0.00015,29.61213]
[1777470175259,33.59,76658.36,0.0,0.38088,0.00015,29.65254]
[1777470176021,33.59,76658.36,0.0,0.38088,0.00015,29.65254]
[1777470176122,33.59,76656.3,0.0,0.3806,0.00015,29.64526]
[1777470177073,33.59,76656.3,0.0,0.3806,0.00015,29.64526]
[1777470177356,33.6,76655.23,0.0,0.38047,0.00015,29.64178]
[1777470178149,33.6,76655.23,0.0,0.38047,0.00015,29.64178]
[1777470179084,33.6,76657.98,0.0,0.38087,0.00015,29.65231]
[1777470179185,33.61,76657.87,0.0,0.38088,0.00015,29.65245]
[1777470181773,33.61,76657.24,0.0,0.38081,0.00015,29.65059]
[1777470181969,33.61,76657.24,0.0,0.38081,0.00015,29.65059]
[1777470182092,33.61,76657.24,0.0,0.38081,0.00015,29.65059]
[1777470182193,33.62,76657.62,0.0,0.3809,0.00015,29.65268]
[1777470182660,33.62,76657.62,0.0,0.3809,0.00015,29.65268]
[1777470183131,33.62,76657.62,0.0,0.3809,0.00015,29.65268]
[1777470183140,33.62,76657.62,0.0,0.3809,0.00015,29.65268]
[1777470183320,33.62,76640.16,0.0,0.37836,0.00015,29.58551]
[1777470184127,33.62,76640.16,0.0,0.37836,0.00015,29.58551]
[1777470184216,33.62,76640.16,0.0,0.37836,0.00015,29.58551]
[1777470184384,33.62,76640.16,0.0,0.37836,0.00015,29.58551]
[1777470184455,33.62,76633.21,0.0,0.37735,0.00015,29.55838]
[1777470185223,33.62,76621.91,0.0,0.37571,0.00015,29.51397]
[1777470185462,33.62,76621.91,0.0,0.37571,0.00015,29.51397]
[1777470185527,33.62,76621.91,0.0,0.37571,0.00015,29.51397]
[1777470186036,33.62,76614.31,0.0,0.37461,0.00014,29.48377]
[1777470187202,33.62,76614.31,0.0,0.37461,0.00014,29.48377]
[1777470187211,33.62,76614.31,0.0,0.37461,0.00014,29.48377]
[1777470187250,33.62,76612.01,0.0,0.37428,0.00014,29.47449]
[1777470187702,33.62,76612.01,0.0,0.37428,0.00014,29.47449]
[1777470189203,33.62,76611.52,0.0,0.3742,0.00014,29.47245]
[1777470189283,33.62,76613.1,0.0,0.37443,0.00014,29.47867]
[1777470194813,33.62,76618.39,0.0,0.37519,0.00015,29.49966]
[1777470199323,33.62,76618.36,0.0,0.37519,0.00015,29.49955]
[1777470199341,33.62,76618.36,0.0,0.37519,0.00015,29.49955]
[1777470199421,33.62,76618.36,0.0,0.37519,0.00015,29.49955]
[1777470199387,33.62,76611.56,0.0,0.3742,0.00014,29.47245]
[1777470199705,33.62,76611.56,0.0,0.3742,0.00014,29.47245]
[1777470200079,33.62,76611.56,0.0,0.3742,0.00014,29.47245]
[1777470201362,33.62,76604.63,0.0,0.37321,0.00014,29.44486]
[1777470203367,33.62,76596.83,0.0,0.37208,0.00014,29.41334]
[1777470203393,33.62,76596.83,0.0,0.37208,0.00014,29.41334]
[1777470204390,33.62,76595.01,0.0,0.37182,0.00014,29.40607]
[1777470203764,33.62,76594.85,0.0,0.3718,0.00014,29.40549]
[1777470205388,33.62,76594.85,0.0,0.3718,0.00014,29.40549]
[1777470205702,33.62,76595.75,0.0,0.37193,0.00014,29.4092]
[1777470209448,33.63,76597.49,0.0,0.37219,0.00014,29.41644]
[1777470209731,33.63,76597.49,0.0,0.37219,0.00014,29.4165]
[1777470211073,33.63,76597.49,0.0,0.37219,0.00014,29.4165]
[1777470211460,33.63,76597.78,0.0,0.37223,0.00014,29.41475]
[1777470211745,33.63,76597.78,0.0,0.37223,0.00014,29.41475]
[1777470215509,33.63,76592.91,0.0,0.37152,0.00014,29.39504]
[1777470215513,33.63,76592.91,0.0,0.37152,0.00014,29.39504]
[1777470215773,33.63,76593.52,0.0,0.37161,0.00014,29.3975]
[1777470220012,33.63,76592.02,0.0,0.37139,0.00014,29.39131]
[1777470221569,33.63,76593.24,0.0,0.37157,0.00014,29.39632]
[1777470221818,33.63,76593.24,0.0,0.37157,0.00014,29.39632]
[1777470226858,33.63,76596.35,0.0,0.37203,0.00014,29.40916]
[1777470231888,33.63,76596.25,0.0,0.37202,0.00014,29.4089]
[1777470236923,33.63,76597.58,0.0,0.37221,0.00014,29.41425]
[1777470241682,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241702,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241717,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241732,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241741,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241907,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241924,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470242426,33.63,76594.57,0.0,0.37178,0.00014,29.40222]
[1777470241993,33.63,76585.54,0.0,0.37047,0.00014,29.36538]
[1777470243328,33.63,76585.54,0.0,0.37047,0.00014,29.36538]
[1777470243340,33.63,76585.54,0.0,0.37047,0.00014,29.36538]
[1777470243347,33.63,76580.31,0.0,0.36972,0.00014,29.34396]
[1777470244982,33.63,76577.58,0.0,0.36933,0.00014,29.3327]
[1777470245855,33.63,76577.58,0.0,0.36933,0.00014,29.3327]
[1777470246241,33.63,76580.01,0.0,0.36968,0.00014,29.34273]
[1777470246743,33.63,76580.01,0.0,0.36968,0.00014,29.34273]
[1777470247703,33.63,76581.63,0.0,0.36991,0.00014,29.34941]
[1777470247718,33.63,76581.63,0.0,0.36991,0.00014,29.34941]
[1777470247740,33.63,76581.63,0.0,0.36991,0.00014,29.34941]
[1777470247873,33.63,76581.63,0.0,0.36991,0.00014,29.34941]
[1777470247999,33.63,76581.63,0.0,0.36991,0.00014,29.34941]
[1777470250015,33.63,76595.49,0.0,0.37192,0.00014,29.40602]
[1777470251264,33.63,76595.49,0.0,0.37192,0.00014,29.40602]
[1777470251479,33.63,76595.49,0.0,0.37192,0.00014,29.40602]
[1777470251405,33.63,76599.75,0.0,0.37253,0.00014,29.42324]
[1777470251915,33.63,76599.75,0.0,0.37253,0.00014,29.42324]
[1777470253112,33.63,76600.28,0.0,0.37261,0.00014,29.42534]
[1777470253130,33.63,76600.28,0.0,0.37261,0.00014,29.42534]
[1777470253951,33.63,76599.41,0.0,0.37248,0.00014,29.42179]
[1777470254061,33.63,76596.94,0.0,0.37212,0.00014,29.41182]
[1777470254929,33.63,76596.94,0.0,0.37212,0.00014,29.41182]
[1777470255967,33.63,76596.17,0.0,0.37201,0.00014,29.40872]
[1777470256471,33.63,76596.29,0.0,0.37203,0.00014,29.40922]
[1777470260022,33.63,76600.9,0.0,0.3727,0.00014,29.42791]
[1777470260110,33.63,76603.33,0.0,0.37305,0.00014,29.43774]
[1777470262059,33.63,76601.27,0.0,0.37275,0.00014,29.42948]
[1777470262408,33.63,76601.67,0.0,0.37281,0.00014,29.43114]
[1777470262743,33.63,76601.67,0.0,0.37281,0.00014,29.43114]
[1777470264058,33.63,76601.67,0.0,0.37282,0.00014,29.43118]
[1777470264090,33.63,76601.67,0.0,0.37282,0.00014,29.43118]
[1777470264156,33.64,76601.53,0.0,0.3728,0.00014,29.43067]
[1777470266916,33.64,76600.91,0.0,0.37271,0.00014,29.42828]
[1777470267552,33.64,76593.67,0.0,0.37167,0.00014,29.399]
[1777470267564,33.64,76593.67,0.0,0.37167,0.00014,29.399]
[1777470267616,33.64,76593.67,0.0,0.37167,0.00014,29.399]
[1777470268141,33.64,76593.67,0.0,0.37167,0.00014,29.39901]
[1777470269536,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470269549,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470269564,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470270137,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470270149,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470270188,33.64,76586.84,0.0,0.37068,0.00014,29.37114]
[1777470270227,33.64,76577.36,0.0,0.36931,0.00014,29.33219]
[1777470272150,33.64,76577.92,0.0,0.36938,0.00014,29.33146]
[1777470272248,33.64,76577.57,0.0,0.36933,0.00014,29.33002]
[1777470274172,33.64,76577.57,0.0,0.36933,0.00014,29.33003]
[1777470274182,33.64,76577.57,0.0,0.36933,0.00014,29.33003]
[1777470274249,33.64,76577.57,0.0,0.36933,0.00014,29.33003]
[1777470274489,33.64,76571.77,0.0,0.36849,0.00014,29.30604]
[1777470274536,33.64,76571.77,0.0,0.36849,0.00014,29.30604]
[1777470275457,33.64,76571.77,0.0,0.36849,0.00014,29.30604]
[1777470275197,33.64,76571.77,0.0,0.36849,0.00014,29.30607]
[1777470275708,33.64,76571.77,0.0,0.36849,0.00014,29.30607]
[1777470276199,33.64,76571.77,0.0,0.36849,0.00014,29.30607]
[1777470276537,33.64,76563.52,0.0,0.3673,0.00014,29.27173]
[1777470277057,33.64,76563.52,0.0,0.3673,0.00014,29.27173]
[1777470278221,33.64,76563.52,0.0,0.3673,0.00014,29.27173]
[1777470278319,33.64,76555.37,0.0,0.36613,0.00014,29.23762]
[1777470279929,33.64,76555.37,0.0,0.36614,0.00014,29.23768]
[1777470280034,33.64,76555.37,0.0,0.36614,0.00014,29.23768]
[1777470280046,33.64,76555.37,0.0,0.36614,0.00014,29.23768]
[1777470280132,33.64,76555.37,0.0,0.36614,0.00014,29.23768]
[1777470280233,33.64,76558.35,0.0,0.36657,0.00014,29.25027]
[1777470282315,33.64,76563.18,0.0,0.36726,0.00014,29.27056]
[1777470283115,33.64,76564.24,0.0,0.36742,0.00014,29.27504]
[1777470283680,33.64,76564.24,0.0,0.36742,0.00014,29.27508]
[1777470284285,33.64,76564.24,0.0,0.36742,0.00014,29.27508]
[1777470284318,33.64,76564.24,0.0,0.36742,0.00014,29.27508]
[1777470284361,33.64,76567.92,0.0,0.36795,0.00014,29.29046]
[1777470287485,33.64,76568.16,0.0,0.36799,0.00014,29.29151]
[1777470287495,33.64,76568.16,0.0,0.36799,0.00014,29.29151]
[1777470292230,33.64,76568.21,0.0,0.368,0.00014,29.29183]
[1777470292398,33.64,76568.21,0.0,0.368,0.00014,29.29183]
[1777470292410,33.64,76568.21,0.0,0.368,0.00014,29.29183]
[1777470292432,33.64,76556.94,0.0,0.36638,0.00014,29.24474]
[1777470295334,33.64,76549.7,0.0,0.36534,0.00014,29.21436]
[1777470297184,33.64,76550.36,0.0,0.36544,0.00014,29.21722]
[1777470297349,33.64,76550.36,0.0,0.36544,0.00014,29.21722]
[1777470297495,33.64,76550.36,0.0,0.36544,0.00014,29.21722]
[1777470297528,33.65,76544.78,0.0,0.36464,0.00014,29.19366]
[1777470297873,33.65,76544.78,0.0,0.36464,0.00014,29.19366]
[1777470298508,33.65,76533.6,0.0,0.36304,0.00014,29.14611]
[1777470298746,33.65,76533.6,0.0,0.36304,0.00014,29.14611]
[1777470299406,33.65,76533.6,0.0,0.36304,0.00014,29.14611]
[1777470299517,33.65,76533.6,0.0,0.36304,0.00014,29.14611]
[1777470300495,33.65,76527.83,0.0,0.36221,0.00014,29.12131]
[1777470301043,33.65,76527.83,0.0,0.36221,0.00014,29.12128]
[1777470301061,33.65,76527.83,0.0,0.36221,0.00014,29.12128]
[1777470301458,33.65,76527.83,0.0,0.36221,0.00014,29.12128]
[1777470301492,33.65,76527.83,0.0,0.36221,0.00014,29.12128]
[1777470301523,33.65,76520.35,0.0,0.36114,0.00014,29.08893]
[1777470302217,33.65,76520.35,0.0,0.36114,0.00014,29.08893]
[1777470302508,33.65,76509.93,0.0,0.35964,0.00014,29.04341]
[1777470302742,33.65,76509.93,0.0,0.35964,0.00014,29.04341]
[1777470303396,33.64,76509.93,0.0,0.35964,0.00014,29.04332]
[1777470303553,33.64,76509.93,0.0,0.35964,0.00014,29.04332]
[1777470303780,33.64,76509.93,0.0,0.35964,0.00014,29.04332]
[1777470304181,33.64,76509.93,0.0,0.35964,0.00014,29.04332]
[1777470304489,33.65,76541.64,0.0,0.36419,0.00014,29.18035]
[1777470304680,33.65,76541.64,0.0,0.36419,0.00014,29.18035]
[1777470304876,33.65,76541.64,0.0,0.36419,0.00014,29.18035]
[1777470305476,33.65,76548.02,0.0,0.36511,0.00014,29.20754]
[1777470308633,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470308756,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470308884,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470308928,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470309038,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470309497,33.65,76549.8,0.0,0.36537,0.00014,29.21522]
[1777470309528,33.65,76534.74,0.0,0.36321,0.00014,29.1513]
[1777470309706,33.65,76534.74,0.0,0.36321,0.00014,29.1513]
[1777470310056,33.65,76534.74,0.0,0.36321,0.00014,29.1513]
[1777470310129,33.65,76534.74,0.0,0.36321,0.00014,29.1513]
[1777470310538,33.66,76510.48,0.0,0.35978,0.00014,29.04739]
[1777470310618,33.66,76510.48,0.0,0.35978,0.00014,29.04739]
[1777470310633,33.66,76510.48,0.0,0.35978,0.00014,29.04739]
[1777470311248,33.66,76510.48,0.0,0.35978,0.00014,29.04739]
[1777470311449,33.66,76510.48,0.0,0.35977,0.00014,29.04726]
[1777470312193,33.66,76510.48,0.0,0.35977,0.00014,29.04726]
[1777470312205,33.66,76510.48,0.0,0.35977,0.00014,29.04726]
[1777470312456,33.66,76506.73,0.0,0.35923,0.00014,29.03085]
[1777470312618,33.66,76506.73,0.0,0.35923,0.00014,29.03085]
[1777470312623,33.66,76506.73,0.0,0.35923,0.00014,29.03085]
[1777470312717,33.66,76506.73,0.0,0.35923,0.00014,29.03085]
[1777470313133,33.66,76506.73,0.0,0.35923,0.00014,29.03085]
[1777470313463,33.66,76507.41,0.0,0.35933,0.00014,29.03375]
[1777470313619,33.66,76507.41,0.0,0.35933,0.00014,29.03375]
[1777470314506,33.66,76507.41,0.0,0.35933,0.00014,29.03375]
[1777470314516,33.66,76507.41,0.0,0.35933,0.00014,29.03375]
[1777470314470,33.66,76507.29,0.0,0.35931,0.00014,29.03327]
[1777470314708,33.66,76507.29,0.0,0.35931,0.00014,29.03327]
[1777470315480,33.66,76507.03,0.0,0.35928,0.00014,29.03217]
[1777470318196,33.66,76505.72,0.0,0.35909,0.00014,29.02647]
[1777470318276,33.66,76505.72,0.0,0.35909,0.00014,29.02647]
[1777470318498,33.66,76504.21,0.0,0.35888,0.00014,29.01988]
[1777470320692,33.66,76502.66,0.0,0.35866,0.00014,29.01306]
[1777470320706,33.66,76502.66,0.0,0.35866,0.00014,29.01306]
[1777470321518,33.66,76501.57,0.0,0.3585,0.00014,29.00821]
[1777470322426,33.66,76501.57,0.0,0.3585,0.00014,29.00821]
[1777470322713,33.66,76501.49,0.0,0.35848,0.00014,29.00781]
[1777470323534,33.66,76501.49,0.0,0.35849,0.00014,29.00785]
[1777470326762,33.66,76501.69,0.0,0.35852,0.00014,29.00888]
[1777470327386,33.66,76501.69,0.0,0.35852,0.00014,29.00888]
[1777470327579,33.66,76506.07,0.0,0.35915,0.00014,29.02817]
[1777470328182,33.66,76506.07,0.0,0.35915,0.00014,29.02817]
[1777470333132,33.66,76504.66,0.0,0.35894,0.00014,29.01908]
[1777470336860,33.66,76501.57,0.0,0.3585,0.00014,29.0056]
[1777470337327,33.66,76501.57,0.0,0.3585,0.00014,29.0056]
[1777470337335,33.66,76501.57,0.0,0.3585,0.00014,29.0056]
[1777470337338,33.66,76501.57,0.0,0.3585,0.00014,29.0056]
[1777470337427,33.66,76502.01,0.0,0.35857,0.00014,29.00761]
[1777470339704,33.66,76500.71,0.0,0.35838,0.00014,29.00192]
[1777470339836,33.66,76500.71,0.0,0.35838,0.00014,29.00192]
[1777470340292,33.66,76497.37,0.0,0.35791,0.00014,28.98728]
[1777470340763,33.66,76497.37,0.0,0.35791,0.00014,28.98728]
[1777470344932,33.66,76498.89,0.0,0.35813,0.00014,28.99403]
[1777470345451,33.66,76500.15,0.0,0.35831,0.00014,28.99958]
[1777470347174,33.66,76498.74,0.0,0.3581,0.00014,28.99337]
[1777470349457,33.66,76491.82,0.0,0.35711,0.00014,28.96268]
[1777470349516,33.66,76491.94,0.0,0.35713,0.00014,28.96315]
[1777470349968,33.66,76491.94,0.0,0.35713,0.00014,28.96315]
[1777470350531,33.66,76491.94,0.0,0.35713,0.00014,28.96315]
[1777470350607,33.66,76483.6,0.0,0.35593,0.00014,28.92588]
[1777470351016,33.66,76483.6,0.0,0.35593,0.00014,28.92588]
[1777470351392,33.66,76483.6,0.0,0.35593,0.00014,28.92588]
[1777470351473,33.66,76482.24,0.0,0.35574,0.00014,28.91976]
[1777470351989,33.66,76482.24,0.0,0.35574,0.00014,28.91976]
[1777470352025,33.66,76482.24,0.0,0.35574,0.00014,28.91976]
[1777470352103,33.66,76482.24,0.0,0.35574,0.00014,28.91976]
[1777470352179,33.66,76482.24,0.0,0.35574,0.00014,28.91976]
[1777470352297,33.66,76487.46,0.0,0.35648,0.00014,28.94305]
[1777470352984,33.66,76487.46,0.0,0.35648,0.00014,28.94305]
[1777470353085,33.66,76478.7,0.0,0.35523,0.00014,28.90384]
[1777470354268,33.66,76478.7,0.0,0.35523,0.00014,28.90384]
[1777470354285,33.66,76478.7,0.0,0.35523,0.00014,28.90384]
[1777470354360,33.66,76478.7,0.0,0.35523,0.00014,28.90384]
[1777470354563,33.66,76475.27,0.0,0.35474,0.00014,28.88837]
[1777470355110,33.66,76475.27,0.0,0.35474,0.00014,28.88837]
[1777470355205,33.66,76472.82,0.0,0.35439,0.00014,28.87729]
[1777470359449,33.66,76470.34,0.0,0.35403,0.00014,28.866]
[1777470360387,33.66,76468.31,0.0,0.35374,0.00014,28.8568]
[1777470360489,33.66,76468.25,0.0,0.35373,0.00014,28.8565]
[1777470361130,33.66,76468.25,0.0,0.35373,0.00014,28.8565]
[1777470362083,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362106,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362129,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362166,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362200,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362540,33.66,76468.86,0.0,0.35382,0.00014,28.85924]
[1777470362557,33.66,76465.55,0.0,0.35335,0.00014,28.84423]
[1777470363220,33.66,76465.55,0.0,0.35335,0.00014,28.84423]
[1777470363702,33.66,76458.35,0.0,0.35232,0.00014,28.81149]
[1777470364650,33.66,76453.93,0.0,0.35169,0.00014,28.79131]
[1777470364705,33.66,76453.93,0.0,0.35169,0.00014,28.79131]
[1777470365118,33.66,76453.93,0.0,0.35169,0.00014,28.79131]
[1777470365428,33.66,76453.93,0.0,0.35169,0.00014,28.79131]
[1777470365536,33.66,76452.68,0.0,0.35152,0.00014,28.78559]
[1777470365959,33.66,76452.68,0.0,0.35152,0.00014,28.78559]
[1777470366181,33.66,76452.68,0.0,0.35152,0.00014,28.78559]
[1777470366428,33.66,76452.68,0.0,0.35152,0.00014,28.78559]
[1777470366563,33.66,76423.48,0.0,0.34738,0.00014,28.65043]
[1777470366711,33.66,76423.48,0.0,0.34738,0.00014,28.65043]
[1777470366978,33.66,76423.48,0.0,0.34738,0.00014,28.65043]
[1777470367082,33.66,76423.48,0.0,0.34738,0.00014,28.65043]
[1777470367108,33.66,76403.62,0.0,0.34457,0.00014,28.55677]
[1777470367752,33.66,76403.62,0.0,0.34457,0.00014,28.55677]
[1777470368182,33.66,76403.62,0.0,0.34457,0.00014,28.55677]
[1777470368503,33.67,76405.57,0.0,0.3449,0.00014,28.56765]
[1777470368916,33.67,76405.57,0.0,0.3449,0.00014,28.56765]
[1777470369242,33.67,76405.57,0.0,0.3449,0.00014,28.56765]
[1777470369329,33.67,76416.98,0.0,0.34651,0.00014,28.62152]
[1777470370602,33.67,76416.98,0.0,0.34651,0.00014,28.62152]
[1777470370967,33.67,76423.5,0.0,0.34744,0.00014,28.65225]
[1777470371259,33.67,76423.5,0.0,0.34744,0.00014,28.65225]
[1777470371605,33.67,76423.5,0.0,0.34744,0.00014,28.65225]
[1777470371586,33.67,76424.04,0.0,0.34752,0.00014,28.65491]
[1777470371744,33.67,76424.04,0.0,0.34752,0.00014,28.65491]
[1777470372031,33.67,76438.9,0.0,0.34962,0.00014,28.72401]
[1777470372962,33.67,76438.9,0.0,0.34962,0.00014,28.72401]
[1777470372985,33.67,76438.9,0.0,0.34962,0.00014,28.72401]
[1777470372999,33.67,76438.9,0.0,0.34962,0.00014,28.72401]
[1777470373584,33.67,76438.9,0.0,0.34962,0.00014,28.72401]
[1777470373005,33.67,76442.04,0.0,0.35007,0.00014,28.73864]
[1777470374485,33.67,76438.79,0.0,0.34962,0.00014,28.72381]
[1777470376259,33.67,76444.21,0.0,0.35039,0.00014,28.74889]
[1777470376341,33.67,76446.78,0.0,0.35076,0.00014,28.76078]
[1777470377083,33.67,76446.78,0.0,0.35076,0.00014,28.76078]
[1777470377196,33.67,76446.78,0.0,0.35076,0.00014,28.76078]
[1777470377557,33.67,76446.78,0.0,0.35076,0.00014,28.76078]
[1777470377558,33.67,76447.46,0.0,0.35085,0.00014,28.76395]
[1777470377674,33.67,76447.46,0.0,0.35085,0.00014,28.76395]
[1777470378625,33.67,76456.58,0.0,0.35215,0.00014,28.80573]
[1777470379139,33.67,76456.58,0.0,0.35215,0.00014,28.80573]
[1777470379159,33.67,76456.58,0.0,0.35215,0.00014,28.80573]
[1777470379771,33.67,76464.21,0.0,0.35324,0.00014,28.84046]
[1777470380630,33.67,76464.21,0.0,0.35324,0.00014,28.84046]
[1777470380618,33.68,76478.72,0.0,0.3553,0.00014,28.90597]
[1777470381167,33.68,76478.72,0.0,0.3553,0.00014,28.90597]
[1777470381189,33.68,76478.72,0.0,0.3553,0.00014,28.90597]
[1777470381380,33.68,76478.72,0.0,0.3553,0.00014,28.90597]
[1777470381441,33.68,76491.26,0.0,0.35709,0.00014,28.96188]
[1777470382120,33.68,76491.26,0.0,0.35709,0.00014,28.96188]
[1777470382720,33.68,76487.32,0.0,0.35653,0.00014,28.94449]
[1777470382733,33.68,76487.32,0.0,0.35653,0.00014,28.94449]
[1777470383347,33.68,76487.32,0.0,0.35653,0.00014,28.94449]
[1777470387008,33.68,76485.01,0.0,0.35621,0.00014,28.93445]
[1777470387025,33.68,76485.01,0.0,0.35621,0.00014,28.93445]
[1777470387059,33.68,76485.01,0.0,0.35621,0.00014,28.93445]
[1777470387606,33.68,76484.7,0.0,0.35617,0.00014,28.93317]
[1777470388597,33.68,76493.43,0.0,0.35742,0.00014,28.97206]
[1777470391112,33.68,76493.36,0.0,0.35742,0.00014,28.97192]
[1777470391185,33.68,76493.36,0.0,0.35742,0.00014,28.97192]
[1777470391338,33.68,76493.36,0.0,0.35742,0.00014,28.97192]
[1777470391551,33.68,76496.57,0.0,0.35787,0.00014,28.98312]
[1777470391680,33.68,76496.57,0.0,0.35787,0.00014,28.98312]
[1777470391993,33.68,76496.57,0.0,0.35787,0.00014,28.98312]
[1777470392512,33.68,76496.57,0.0,0.35787,0.00014,28.98312]
[1777470392583,33.68,76510.41,0.0,0.35985,0.00014,29.04396]
[1777470394347,33.68,76510.41,0.0,0.35985,0.00014,29.04419]
[1777470394404,33.68,76510.41,0.0,0.35985,0.00014,29.04419]
[1777470394569,33.69,76510.39,0.0,0.35986,0.00014,29.0443]
[1777470394829,33.69,76510.39,0.0,0.35986,0.00014,29.0443]
[1777470395375,33.69,76510.39,0.0,0.35986,0.00014,29.0443]
[1777470395448,33.69,76500.16,0.0,0.3584,0.00014,28.99964]
[1777470395819,33.69,76500.16,0.0,0.3584,0.00014,28.99964]
[1777470396275,33.69,76500.16,0.0,0.3584,0.00014,28.99964]
[1777470396299,33.69,76500.16,0.0,0.3584,0.00014,28.99964]
[1777470396344,33.69,76495.37,0.0,0.35772,0.00014,28.97849]
[1777470397085,33.69,76495.37,0.0,0.35772,0.00014,28.97849]
[1777470397114,33.69,76495.37,0.0,0.35772,0.00014,28.97849]
[1777470397122,33.69,76498.91,0.0,0.35822,0.00014,28.99412]
[1777470398026,33.69,76498.91,0.0,0.35822,0.00014,28.99412]
[1777470399567,33.69,76504.88,0.0,0.35908,0.00014,29.02044]
[1777470399625,33.69,76504.88,0.0,0.35908,0.00014,29.02044]
[1777470399649,33.69,76507.49,0.0,0.35945,0.00014,29.03193]
[1777470400981,33.69,76507.49,0.0,0.35946,0.00014,29.03198]
[1777470401244,33.69,76507.49,0.0,0.35946,0.00014,29.03198]
[1777470402282,33.69,76510.91,0.0,0.35995,0.00014,29.04695]
[1777470402396,33.69,76510.91,0.0,0.35995,0.00014,29.04695]
[1777470402430,33.69,76520.16,0.0,0.36127,0.00014,29.08718]
[1777470404174,33.69,76529.96,0.0,0.36269,0.00014,29.12975]
[1777470404739,33.69,76529.96,0.0,0.36269,0.00014,29.12975]
[1777470405237,33.69,76529.96,0.0,0.36269,0.00014,29.12975]
[1777470405504,33.69,76529.96,0.0,0.36269,0.00014,29.12975]
[1777470405543,33.69,76537.83,0.0,0.36382,0.00014,29.16354]
[1777470406498,33.69,76537.83,0.0,0.36382,0.00014,29.16354]
[1777470406576,33.69,76550.36,0.0,0.36562,0.00014,29.21678]
[1777470407727,33.7,76547.64,0.0,0.36524,0.00014,29.2054]
[1777470407893,33.7,76547.64,0.0,0.36524,0.00014,29.2054]
[1777470408157,33.7,76547.64,0.0,0.36524,0.00014,29.2054]
[1777470408360,33.7,76547.64,0.0,0.36524,0.00014,29.2054]
[1777470408666,33.7,76550.4,0.0,0.36564,0.00014,29.21718]
[1777470408729,33.7,76550.4,0.0,0.36564,0.00014,29.21718]
[1777470408898,33.7,76550.4,0.0,0.36564,0.00014,29.21718]
[1777470409555,33.7,76563.24,0.0,0.36749,0.00014,29.271]
[1777470410049,33.7,76563.24,0.0,0.36749,0.00014,29.271]
[1777470410462,33.7,76568.2,0.0,0.3682,0.00014,29.29168]
[1777470411224,33.7,76568.2,0.0,0.3682,0.00014,29.29168]
[1777470411332,33.7,76568.2,0.0,0.3682,0.00014,29.29168]
[1777470411388,33.7,76568.2,0.0,0.3682,0.00014,29.29168]
[1777470411414,33.7,76575.5,0.0,0.36925,0.00014,29.32191]
[1777470412465,33.7,76575.5,0.0,0.36925,0.00014,29.32191]
[1777470412567,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470412922,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470412940,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470412960,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470413563,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470413608,33.7,76578.87,0.0,0.36974,0.00014,29.33577]
[1777470413619,33.7,76581.28,0.0,0.37009,0.00014,29.34566]
[1777470413712,33.7,76581.28,0.0,0.37009,0.00014,29.34566]
[1777470414275,33.7,76581.28,0.0,0.37009,0.00014,29.34566]
[1777470414482,33.7,76581.28,0.0,0.37009,0.00014,29.34566]
[1777470414583,33.7,76580.66,0.0,0.37,0.00014,29.34311]
[1777470415735,33.7,76580.14,0.0,0.36992,0.00014,29.34084]
[1777470415751,33.7,76580.14,0.0,0.36992,0.00014,29.34084]
[1777470416241,33.7,76580.14,0.0,0.36992,0.00014,29.34083]
[1777470420682,33.7,76585.65,0.0,0.37071,0.00014,29.36336]
[1777470421503,33.7,76588.93,0.0,0.37118,0.00014,29.37672]
[1777470421565,33.7,76588.93,0.0,0.37118,0.00014,29.37672]
[1777470421609,33.7,76588.93,0.0,0.37118,0.00014,29.37672]
[1777470421811,33.7,76591.3,0.0,0.37153,0.00014,29.38634]
[1777470422394,33.7,76582.51,0.0,0.37026,0.00014,29.35044]
[1777470423329,33.7,76582.51,0.0,0.37026,0.00014,29.35044]
[1777470423820,33.7,76578.43,0.0,0.36967,0.00014,29.3337]
[1777470424877,33.7,76578.43,0.0,0.36967,0.00014,29.33369]
[1777470424910,33.7,76578.43,0.0,0.36967,0.00014,29.33369]
[1777470425452,33.7,76578.43,0.0,0.36967,0.00014,29.33369]
[1777470425466,33.7,76578.43,0.0,0.36967,0.00014,29.33369]
[1777470425656,33.7,76582.12,0.0,0.3702,0.00014,29.34884]
[1777470425816,33.7,76582.12,0.0,0.3702,0.00014,29.34884]
[1777470425842,33.7,76582.12,0.0,0.3702,0.00014,29.34884]
[1777470426307,33.7,76582.12,0.0,0.3702,0.00014,29.34885]
[1777470427881,33.7,76589.97,0.0,0.37133,0.00014,29.38089]
[1777470427927,33.7,76589.97,0.0,0.37133,0.00014,29.38089]
[1777470428686,33.7,76590.89,0.0,0.37146,0.00014,29.38461]
[1777470430047,33.69,76590.89,0.0,0.37146,0.00014,29.38458]
[1777470431616,33.69,76591.25,0.0,0.37151,0.00014,29.38601]
[1777470431842,33.69,76590.26,0.0,0.37137,0.00014,29.38196]
[1777470431893,33.69,76590.26,0.0,0.37137,0.00014,29.38196]
[1777470432047,33.69,76590.26,0.0,0.37137,0.00014,29.38196]
[1777470432338,33.69,76590.26,0.0,0.37137,0.00014,29.38196]
[1777470432543,33.69,76590.26,0.0,0.37137,0.00014,29.38196]
[1777470432644,33.69,76576.5,0.0,0.36937,0.00014,29.32522]
[1777470432971,33.69,76576.5,0.0,0.36937,0.00014,29.32522]
[1777470433006,33.69,76576.5,0.0,0.36937,0.00014,29.32522]
[1777470433118,33.69,76576.5,0.0,0.36937,0.00014,29.32522]
[1777470433135,33.69,76576.5,0.0,0.36937,0.00014,29.32522]
[1777470433357,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470433893,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470433965,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470433973,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470434386,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470434630,33.69,76576.5,0.0,0.36937,0.00014,29.32519]
[1777470434716,33.69,76586.1,0.0,0.37075,0.00014,29.36456]
[1777470435095,33.69,76586.1,0.0,0.37075,0.00014,29.36456]
[1777470435130,33.69,76586.1,0.0,0.37075,0.00014,29.36456]
[1777470435648,33.69,76586.1,0.0,0.37075,0.00014,29.36456]
[1777470435662,33.69,76586.1,0.0,0.37075,0.00014,29.36456]
[1777470435827,33.69,76579.63,0.0,0.36982,0.00014,29.33805]
[1777470437961,33.69,76576.07,0.0,0.3693,0.00014,29.32339]
[1777470438968,33.69,76570.76,0.0,0.36854,0.00014,29.30147]
[1777470439647,33.69,76570.76,0.0,0.36854,0.00014,29.30147]
[1777470439398,33.69,76568.6,0.0,0.36823,0.00014,29.29254]
[1777470440100,33.69,76568.6,0.0,0.36823,0.00014,29.29254]
[1777470440279,33.69,76568.6,0.0,0.36823,0.00014,29.29254]
[1777470440355,33.69,76568.6,0.0,0.36823,0.00014,29.29254]
[1777470440484,33.69,76585.19,0.0,0.37062,0.00014,29.36088]
[1777470442013,33.69,76591.37,0.0,0.37151,0.00014,29.38607]
[1777470442034,33.69,76591.37,0.0,0.37151,0.00014,29.38607]
[1777470442539,33.69,76589.46,0.0,0.37124,0.00014,29.37829]
[1777470442965,33.69,76589.46,0.0,0.37124,0.00014,29.37829]
[1777470444014,33.69,76589.46,0.0,0.37124,0.00014,29.37826]
[1777470444202,33.69,76589.46,0.0,0.37124,0.00014,29.37826]
[1777470445228,33.69,76583.05,0.0,0.37031,0.00014,29.35207]
[1777470446801,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470446881,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470446904,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470447105,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470447219,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470447270,33.69,76587.09,0.0,0.37089,0.00014,29.36854]
[1777470447560,33.69,76570.45,0.0,0.36849,0.00014,29.30012]
[1777470447817,33.69,76570.45,0.0,0.36849,0.00014,29.30012]
[1777470448055,33.69,76570.45,0.0,0.36849,0.00014,29.30012]
[1777470448104,33.69,76570.45,0.0,0.36849,0.00014,29.30012]
[1777470448676,33.69,76570.45,0.0,0.36849,0.00014,29.30012]
[1777470448532,33.69,76565.34,0.0,0.36776,0.00014,29.27889]
[1777470448954,33.69,76565.34,0.0,0.36776,0.00014,29.27889]
[1777470449474,33.69,76565.34,0.0,0.36776,0.00014,29.27891]
[1777470451525,33.69,76566.03,0.0,0.36786,0.00014,29.28182]
[1777470451550,33.69,76566.03,0.0,0.36786,0.00014,29.28182]
[1777470451601,33.69,76566.03,0.0,0.36786,0.00014,29.28182]
[1777470451732,33.69,76566.03,0.0,0.36786,0.00014,29.28182]
[1777470451702,33.69,76562.52,0.0,0.36734,0.00014,29.26419]
[1777470452106,33.69,76562.52,0.0,0.36734,0.00014,29.26419]
[1777470452609,33.69,76559.41,0.0,0.36689,0.00014,29.25124]
[1777470452963,33.69,76559.41,0.0,0.36689,0.00014,29.25124]
[1777470452969,33.69,76559.41,0.0,0.36689,0.00014,29.25124]
[1777470453014,33.69,76559.41,0.0,0.36689,0.00014,29.25124]
[1777470453168,33.69,76559.41,0.0,0.36689,0.00014,29.25124]
[1777470453737,33.69,76571.51,0.0,0.36864,0.00014,29.30162]
[1777470453957,33.69,76571.51,0.0,0.36864,0.00014,29.30162]
[1777470454216,33.69,76571.51,0.0,0.36864,0.00014,29.30162]
[1777470454506,33.69,76571.51,0.0,0.36864,0.00014,29.30168]
[1777470455694,33.69,76571.51,0.0,0.36864,0.00014,29.30168]
[1777470455725,33.69,76571.51,0.0,0.36864,0.00014,29.30168]
[1777470455512,33.69,76584.2,0.0,0.37047,0.00014,29.3539]
[1777470456520,33.69,76582.52,0.0,0.37023,0.00014,29.34701]
[1777470458190,33.69,76579.42,0.0,0.36978,0.00014,29.33428]
[1777470458534,33.69,76580.73,0.0,0.36997,0.00014,29.33965]
[1777470459022,33.69,76580.73,0.0,0.36997,0.00014,29.33965]
[1777470459039,33.69,76580.73,0.0,0.36997,0.00014,29.33965]
[1777470459043,33.69,76580.73,0.0,0.36997,0.00014,29.33965]
[1777470459541,33.69,76581.41,0.0,0.37007,0.00014,29.34243]
[1777470459941,33.69,76581.41,0.0,0.37007,0.00014,29.34243]
[1777470462177,33.69,76593.3,0.0,0.37178,0.00014,29.39087]
[1777470462221,33.69,76593.3,0.0,0.37178,0.00014,29.39087]
[1777470464401,33.68,76594.47,0.0,0.3719,0.00014,29.39425]
[1777470464410,33.68,76594.47,0.0,0.3719,0.00014,29.39425]
[1777470465517,33.67,76592.48,0.0,0.37159,0.00014,29.38577]
[1777470466147,33.67,76589.89,0.0,0.37122,0.00014,29.37523]
[1777470466174,33.67,76589.89,0.0,0.37122,0.00014,29.37523]
[1777470466574,33.67,76589.89,0.0,0.37122,0.00014,29.37523]
[1777470466760,33.67,76589.89,0.0,0.37122,0.00014,29.37523]
[1777470467081,33.67,76581.58,0.0,0.37002,0.00014,29.34119]
[1777470467317,33.67,76581.58,0.0,0.37002,0.00014,29.34119]
[1777470467330,33.67,76581.58,0.0,0.37002,0.00014,29.34119]
[1777470467604,33.67,76581.58,0.0,0.37002,0.00014,29.34119]
[1777470469610,33.67,76572.69,0.0,0.36873,0.00014,29.30453]
[1777470470077,33.67,76572.69,0.0,0.36873,0.00014,29.30453]
[1777470470856,33.67,76573.93,0.0,0.36891,0.00014,29.30967]
[1777470472351,33.67,76573.03,0.0,0.36878,0.00014,29.30595]
[1777470472751,33.67,76568.11,0.0,0.36807,0.00014,29.28556]
[1777470476380,33.67,76565.43,0.0,0.36769,0.00014,29.27447]
[1777470476660,33.67,76564.29,0.0,0.36753,0.00014,29.26974]
[1777470481705,33.67,76564.81,0.0,0.3676,0.00014,29.27203]
[1777470482453,33.67,76563.5,0.0,0.36742,0.00014,29.26659]
[1777470482474,33.67,76563.5,0.0,0.36742,0.00014,29.26659]
[1777470482702,33.67,76560.35,0.0,0.36696,0.00014,29.25346]
[1777470485842,33.68,76561.58,0.0,0.36715,0.00014,29.2587]
[1777470486509,33.68,76561.58,0.0,0.36715,0.00014,29.2587]
[1777470486523,33.68,76561.58,0.0,0.36715,0.00014,29.2587]
[1777470486769,33.68,76561.58,0.0,0.36715,0.00014,29.2587]
[1777470487279,33.68,76568.03,0.0,0.36808,0.00014,29.28561]
[1777470488534,33.68,76568.03,0.0,0.36808,0.00014,29.28563]
[1777470488541,33.68,76568.03,0.0,0.36808,0.00014,29.28563]
[1777470488677,33.68,76568.03,0.0,0.36808,0.00014,29.28563]
[1777470488756,33.68,76584.23,0.0,0.37041,0.00014,29.35245]
[1777470489753,33.68,76584.23,0.0,0.37041,0.00014,29.35242]
[1777470489915,33.68,76584.23,0.0,0.37041,0.00014,29.35242]
[1777470490131,33.68,76584.23,0.0,0.37041,0.00014,29.35242]
[1777470490142,33.68,76584.23,0.0,0.37041,0.00014,29.35242]
[1777470490609,33.68,76584.23,0.0,0.37041,0.00014,29.35242]
[1777470490760,33.68,76584.79,0.0,0.37049,0.00014,29.35469]
[1777470491243,33.68,76584.79,0.0,0.37049,0.00014,29.35469]
[1777470491261,33.68,76584.79,0.0,0.37049,0.00014,29.35469]
[1777470491773,33.68,76590.87,0.0,0.37137,0.00014,29.37947]
[1777470494327,33.67,76590.88,0.0,0.37137,0.00014,29.37943]
[1777470494589,33.67,76590.88,0.0,0.37137,0.00014,29.37943]
[1777470494788,33.67,76588.46,0.0,0.37102,0.00014,29.36953]
[1777470496623,33.67,76586.79,0.0,0.37077,0.00014,29.36268]
[1777470496630,33.67,76586.79,0.0,0.37077,0.00014,29.36268]
[1777470496635,33.67,76586.79,0.0,0.37077,0.00014,29.36268]
[1777470496802,33.67,76586.21,0.0,0.37069,0.00014,29.36028]
[1777470497839,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498320,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498339,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498389,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498638,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498648,33.67,76588.97,0.0,0.37109,0.00014,29.3715]
[1777470498735,33.67,76590.46,0.0,0.3713,0.00014,29.37753]
[1777470499303,33.67,76590.46,0.0,0.3713,0.00014,29.37753]
[1777470499710,33.67,76590.46,0.0,0.3713,0.00014,29.37753]
[1777470499335,33.67,76589.92,0.0,0.37122,0.00014,29.37529]
[1777470499944,33.67,76589.92,0.0,0.37122,0.00014,29.37529]
[1777470499961,33.67,76589.92,0.0,0.37122,0.00014,29.37529]
[1777470500231,33.67,76589.92,0.0,0.37122,0.00014,29.37529]
[1777470500763,33.67,76580.74,0.0,0.36989,0.00014,29.3377]
[1777470501262,33.67,76569.07,0.0,0.36821,0.00014,29.28949]
[1777470502679,33.67,76569.07,0.0,0.36821,0.00014,29.28949]
[1777470502780,33.67,76566.67,0.0,0.36786,0.00014,29.27952]
[1777470504273,33.67,76566.23,0.0,0.3678,0.00014,29.27771]
[1777470505443,33.67,76571.53,0.0,0.36856,0.00014,29.29972]
[1777470506157,33.67,76571.06,0.0,0.3685,0.00014,29.29778]
[1777470506167,33.67,76571.06,0.0,0.3685,0.00014,29.29778]
[1777470506194,33.67,76566.24,0.0,0.3678,0.00014,29.27777]
[1777470508635,33.67,76566.32,0.0,0.36781,0.00014,29.27812]
[1777470509095,33.67,76560.97,0.0,0.36705,0.00014,29.25582]
[1777470509332,33.67,76560.97,0.0,0.36705,0.00014,29.25582]
[1777470510292,33.67,76543.25,0.0,0.3645,0.00014,29.18124]
[1777470511692,33.67,76542.42,0.0,0.36437,0.00014,29.17474]
[1777470512340,33.67,76542.42,0.0,0.36437,0.00014,29.17474]
[1777470512406,33.67,76542.42,0.0,0.36437,0.00014,29.17474]
[1777470512493,33.67,76540.4,0.0,0.36408,0.00014,29.16623]
[1777470513589,33.67,76540.4,0.0,0.36408,0.00014,29.16623]
[1777470513679,33.67,76540.4,0.0,0.36408,0.00014,29.16623]
[1777470514833,33.68,76535.87,0.0,0.36344,0.00014,29.14709]
[1777470517106,33.68,76529.94,0.0,0.36259,0.00014,29.12163]
[1777470518194,33.68,76527.18,0.0,0.36219,0.00014,29.1097]
[1777470518214,33.68,76527.18,0.0,0.36219,0.00014,29.1097]
[1777470518370,33.68,76527.18,0.0,0.36219,0.00014,29.1097]
[1777470518620,33.68,76527.18,0.0,0.36219,0.00014,29.1097]
[1777470518698,33.68,76524.26,0.0,0.36177,0.00014,29.09708]
[1777470518867,33.68,76524.26,0.0,0.36177,0.00014,29.09708]
[1777470520291,33.68,76517.53,0.0,0.36081,0.00014,29.06795]
[1777470520910,33.68,76516.51,0.0,0.36066,0.00014,29.0635]
[1777470521691,33.68,76512.71,0.0,0.36012,0.00014,29.04697]
[1777470523979,33.68,76511.51,0.0,0.35994,0.00014,29.04178]
[1777470523995,33.68,76511.51,0.0,0.35994,0.00014,29.04178]
[1777470524096,33.68,76512.72,0.0,0.36012,0.00014,29.04705]
[1777470525177,33.68,76512.72,0.0,0.36012,0.00014,29.04705]
[1777470525222,33.68,76512.72,0.0,0.36012,0.00014,29.04705]
[1777470525233,33.68,76512.72,0.0,0.36012,0.00014,29.04705]
[1777470525323,33.68,76514.02,0.0,0.36031,0.00014,29.05276]
[1777470528192,33.68,76509.15,0.0,0.35961,0.00014,29.03152]
[1777470528979,33.68,76509.9,0.0,0.35972,0.00014,29.03486]
[1777470528987,33.68,76509.9,0.0,0.35972,0.00014,29.03486]
[1777470529031,33.68,76509.9,0.0,0.35972,0.00014,29.03486]
[1777470530407,33.68,76509.9,0.0,0.35972,0.00014,29.03486]
[1777470530712,33.68,76509.9,0.0,0.35972,0.00014,29.03486]
[1777470530814,33.68,76513.24,0.0,0.3602,0.00014,29.04947]
[1777470534220,33.68,76512.95,0.0,0.36016,0.00014,29.04826]
[1777470534285,33.68,76515.68,0.0,0.36055,0.00014,29.06016]
[1777470535377,33.68,76515.68,0.0,0.36055,0.00014,29.06016]
[1777470535394,33.68,76515.68,0.0,0.36055,0.00014,29.06016]
[1777470535676,33.68,76515.68,0.0,0.36055,0.00014,29.06016]
[1777470537080,33.68,76522.82,0.0,0.36157,0.00014,29.09111]
[1777470537698,33.68,76524.68,0.0,0.36184,0.00014,29.09913]
[1777470538436,33.68,76524.68,0.0,0.36184,0.00014,29.09913]
[1777470538937,33.68,76528.21,0.0,0.36234,0.00014,29.11432]
[1777470539003,33.68,76528.21,0.0,0.36234,0.00014,29.11432]
[1777470539122,33.68,76528.21,0.0,0.36234,0.00014,29.11432]
[1777470539816,33.68,76537.05,0.0,0.36361,0.00014,29.15217]
[1777470539956,33.68,76537.05,0.0,0.36361,0.00014,29.15217]
[1777470540011,33.68,76537.05,0.0,0.36361,0.00014,29.15217]
[1777470540083,33.68,76537.05,0.0,0.36361,0.00014,29.15217]
[1777470540120,33.68,76534.36,0.0,0.36323,0.00014,29.14068]
[1777470541135,33.68,76534.36,0.0,0.36323,0.00014,29.14068]
[1777470544246,33.68,76533.05,0.0,0.36305,0.00014,29.13537]
[1777470544257,33.68,76533.05,0.0,0.36305,0.00014,29.13537]
[1777470544837,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470544994,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545009,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545299,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545513,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545633,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545711,33.68,76533.37,0.0,0.36309,0.00014,29.13671]
[1777470545767,33.68,76542.47,0.0,0.3644,0.00014,29.17548]
[1777470546149,33.68,76542.47,0.0,0.3644,0.00014,29.17548]
[1777470546303,33.68,76542.47,0.0,0.3644,0.00014,29.17548]
[1777470546378,33.68,76542.47,0.0,0.3644,0.00014,29.17548]
[1777470546686,33.68,76556.75,0.0,0.36645,0.00014,29.23589]
[1777470547021,33.68,76556.75,0.0,0.36645,0.00014,29.23589]
[1777470547187,33.68,76556.75,0.0,0.36645,0.00014,29.23589]
[1777470547250,33.68,76556.75,0.0,0.36645,0.00014,29.23589]
[1777470547514,33.68,76572.97,0.0,0.36879,0.00014,29.30353]
[1777470547898,33.68,76572.97,0.0,0.36879,0.00014,29.30353]
[1777470547941,33.68,76572.97,0.0,0.36879,0.00014,29.30353]
[1777470548701,33.68,76578.6,0.0,0.36961,0.00014,29.32679]
[1777470549564,33.68,76578.6,0.0,0.36961,0.00014,29.32679]
[1777470549628,33.68,76579.78,0.0,0.36978,0.00014,29.33165]
[1777470550176,33.68,76579.78,0.0,0.36978,0.00014,29.33165]
[1777470551292,33.68,76585.65,0.0,0.37062,0.00014,29.35569]
[1777470551293,33.68,76588.21,0.0,0.37099,0.00014,29.36613]
[1777470555014,33.68,76587.06,0.0,0.37082,0.00014,29.36133]
[1777470557314,33.68,76600.99,0.0,0.37283,0.00014,29.41775]
[1777470557395,33.68,76600.99,0.0,0.37283,0.00014,29.41775]
[1777470557767,33.68,76598.96,0.0,0.37254,0.00014,29.40951]
[1777470558252,33.68,76598.96,0.0,0.37254,0.00014,29.40951]
[1777470558284,33.68,76598.96,0.0,0.37254,0.00014,29.40951]
[1777470558790,33.68,76598.96,0.0,0.37254,0.00014,29.40951]
[1777470558789,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470558888,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470558940,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470559334,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470559346,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470559469,33.67,76599.8,0.0,0.37263,0.00014,29.41221]
[1777470559678,33.67,76604.92,0.0,0.37335,0.00014,29.4322]
[1777470561383,33.67,76604.92,0.0,0.37335,0.00014,29.43222]
[1777470561467,33.67,76614.33,0.0,0.37473,0.00014,29.47038]
[1777470563382,33.67,76611.75,0.0,0.37437,0.00014,29.46047]
[1777470563434,33.67,76611.75,0.0,0.37437,0.00014,29.46047]
[1777470563483,33.67,76608.63,0.0,0.37392,0.00014,29.44799]
[1777470565401,33.67,76607.02,0.0,0.37369,0.00014,29.44153]
[1777470565407,33.67,76607.02,0.0,0.37369,0.00014,29.44153]
[1777470565502,33.67,76606.01,0.0,0.37354,0.00014,29.43746]
[1777470567432,33.67,76611.5,0.0,0.37434,0.00014,29.45945]
[1777470567503,33.67,76610.49,0.0,0.37419,0.00014,29.45543]
[1777470568695,33.67,76610.49,0.0,0.37419,0.00014,29.45543]
[1777470569451,33.67,76606.87,0.0,0.37366,0.00014,29.44089]
[1777470569550,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570471,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570495,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570518,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570530,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570860,33.67,76606.52,0.0,0.37361,0.00014,29.43947]
[1777470570802,33.67,76605.56,0.0,0.37347,0.00014,29.43562]
[1777470570920,33.67,76605.56,0.0,0.37347,0.00014,29.43562]
[1777470570968,33.67,76605.56,0.0,0.37347,0.00014,29.43562]
[1777470571483,33.67,76605.56,0.0,0.37347,0.00014,29.43562]
[1777470571575,33.67,76593.41,0.0,0.3717,0.00014,29.38356]
[1777470572451,33.67,76593.41,0.0,0.3717,0.00014,29.38356]
[1777470572847,33.67,76590.59,0.0,0.37129,0.00014,29.37202]
[1777470573526,33.67,76590.59,0.0,0.37129,0.00014,29.37202]
[1777470573560,33.67,76590.59,0.0,0.37129,0.00014,29.37202]
[1777470574158,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574383,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574417,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574786,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574816,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574827,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574858,33.67,76595.36,0.0,0.37198,0.00014,29.39135]
[1777470574887,33.67,76596.64,0.0,0.37217,0.00014,29.3965]
[1777470577574,33.67,76601.08,0.0,0.3728,0.00014,29.41433]
[1777470577652,33.67,76604.99,0.0,0.37337,0.00014,29.43]
[1777470578554,33.67,76604.99,0.0,0.37337,0.00014,29.43]
[1777470578586,33.67,76604.99,0.0,0.37337,0.00014,29.43]
[1777470578601,33.67,76604.79,0.0,0.37333,0.00014,29.42912]
[1777470583352,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583394,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583460,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583601,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583607,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583666,33.67,76598.8,0.0,0.37246,0.00014,29.40474]
[1777470583668,33.67,76602.84,0.0,0.37304,0.00014,29.42098]
[1777470584140,33.67,76602.84,0.0,0.37304,0.00014,29.42098]
[1777470584928,33.67,76602.84,0.0,0.37304,0.00014,29.42093]
[1777470585052,33.67,76602.84,0.0,0.37304,0.00014,29.42093]
[1777470585072,33.67,76602.84,0.0,0.37304,0.00014,29.42093]
[1777470585179,33.67,76602.84,0.0,0.37304,0.00014,29.42093]
[1777470585434,33.67,76605.81,0.0,0.37347,0.00014,29.43292]
[1777470587378,33.67,76612.05,0.0,0.37438,0.00014,29.45794]
[1777470587389,33.67,76612.05,0.0,0.37438,0.00014,29.45794]
[1777470589545,33.67,76615.9,0.0,0.37494,0.00014,29.47333]
[1777470589563,33.67,76611.06,0.0,0.37424,0.00014,29.45407]
[1777470591745,33.67,76611.06,0.0,0.37424,0.00014,29.4541]
[1777470591806,33.67,76611.66,0.0,0.37432,0.00014,29.45653]
[1777470593839,33.67,76611.66,0.0,0.37433,0.00014,29.45656]
[1777470593835,33.67,76602.55,0.0,0.37301,0.00014,29.42008]
[1777470594245,33.67,76602.55,0.0,0.37301,0.00014,29.42008]
[1777470595770,33.67,76602.55,0.0,0.37301,0.00014,29.42013]
[1777470595856,33.67,76602.39,0.0,0.37299,0.00014,29.41954]
[1777470595968,33.67,76602.39,0.0,0.37299,0.00014,29.41954]
[1777470596041,33.67,76602.39,0.0,0.37299,0.00014,29.41954]
[1777470597302,33.67,76602.39,0.0,0.37299,0.00014,29.41959]
[1777470598162,33.67,76594.81,0.0,0.3719,0.00014,29.38902]
[1777470598326,33.67,76594.81,0.0,0.3719,0.00014,29.38902]
[1777470598338,33.67,76594.81,0.0,0.3719,0.00014,29.38902]
[1777470598787,33.67,76594.81,0.0,0.3719,0.00014,29.38902]
[1777470598825,33.67,76594.81,0.0,0.3719,0.00014,29.38902]
[1777470598871,33.67,76588.59,0.0,0.371,0.00014,29.36369]
[1777470599810,33.67,76588.59,0.0,0.371,0.00014,29.36369]
[1777470599902,33.67,76576.25,0.0,0.36922,0.00014,29.31304]
[1777470600311,33.67,76576.25,0.0,0.36922,0.00014,29.31304]
[1777470601812,33.67,76576.32,0.0,0.36922,0.00014,29.3133]
[1777470601845,33.67,76576.32,0.0,0.36922,0.00014,29.3133]
[1777470601873,33.67,76576.32,0.0,0.36922,0.00014,29.3133]
[1777470601914,33.67,76575.27,0.0,0.36907,0.00014,29.30898]
[1777470602417,33.67,76575.27,0.0,0.36907,0.00014,29.30898]
[1777470603207,33.67,76572.89,0.0,0.36873,0.00014,29.29915]
[1777470603856,33.67,76572.89,0.0,0.36873,0.00014,29.29915]
[1777470606211,33.67,76571.75,0.0,0.36857,0.00014,29.29449]
[1777470606223,33.67,76571.75,0.0,0.36857,0.00014,29.29449]
[1777470606439,33.67,76571.75,0.0,0.36857,0.00014,29.29449]
[1777470607642,33.67,76576.75,0.0,0.36929,0.00014,29.31518]
[1777470608794,33.67,76577.44,0.0,0.36939,0.00014,29.31803]
[1777470609580,33.67,76578.68,0.0,0.36957,0.00014,29.32314]
[1777470610898,33.67,76581.52,0.0,0.36998,0.00014,29.33482]
[1777470611948,33.67,76579.53,0.0,0.36969,0.00014,29.32664]
[1777470612620,33.67,76578.57,0.0,0.36955,0.00014,29.32269]
[1777470613963,33.67,76579.22,0.0,0.36965,0.00014,29.32537]
[1777470614555,33.67,76579.22,0.0,0.36965,0.00014,29.32537]
[1777470614711,33.67,76579.22,0.0,0.36965,0.00014,29.32537]
[1777470614913,33.67,76579.22,0.0,0.36965,0.00014,29.32537]
[1777470614930,33.67,76579.22,0.0,0.36965,0.00014,29.32537]
[1777470614839,33.67,76579.22,0.0,0.36965,0.00014,29.32538]
[1777470615744,33.67,76646.91,0.0,0.37945,0.00015,29.59511]
[1777470616293,33.67,76646.91,0.0,0.37945,0.00015,29.59511]
[1777470616834,33.67,76647.83,0.0,0.37958,0.00015,29.59862]
[1777470617291,33.67,76647.83,0.0,0.37958,0.00015,29.59862]
[1777470617546,33.67,76647.83,0.0,0.37958,0.00015,29.59862]
[1777470617815,33.67,76647.83,0.0,0.37958,0.00015,29.59862]
[1777470617908,33.68,76646.4,0.0,0.37941,0.00015,29.59401]
[1777470618285,33.68,76646.4,0.0,0.37941,0.00015,29.59401]
[1777470618676,33.69,76646.4,0.0,0.37945,0.00015,29.59485]
[1777470619857,33.69,76646.4,0.0,0.37945,0.00015,29.59485]
[1777470619893,33.71,76644.79,0.0,0.37929,0.00015,29.59039]
[1777470620414,33.71,76644.79,0.0,0.37929,0.00015,29.59039]
[1777470620932,33.72,76644.96,0.0,0.37935,0.00015,29.59189]
[1777470622018,33.72,76644.96,0.0,0.37935,0.00015,29.59189]
[1777470622630,33.72,76644.96,0.0,0.37935,0.00015,29.59189]
[1777470625069,33.74,76647.6,0.0,0.37982,0.00015,29.60427]
[1777470625583,33.74,76647.6,0.0,0.37982,0.00015,29.60427]
[1777470625588,33.74,76647.6,0.0,0.37982,0.00015,29.60427]
[1777470625590,33.74,76647.6,0.0,0.37982,0.00015,29.60427]
[1777470625724,33.75,76647.79,0.0,0.37988,0.00015,29.60564]
[1777470629508,33.76,76648.21,0.0,0.37999,0.00015,29.60848]
[1777470630147,33.76,76648.57,0.0,0.38005,0.00015,29.60991]
[1777470630759,33.76,76651.98,0.0,0.38054,0.00015,29.62301]
[1777470631359,33.76,76651.98,0.0,0.38054,0.00015,29.62301]
[1777470631766,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632017,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632066,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632077,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632093,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632451,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632539,33.77,76655.45,0.0,0.38105,0.00015,29.63366]
[1777470632915,33.77,76674.41,0.0,0.38382,0.00015,29.70541]
[1777470633234,33.77,76674.41,0.0,0.38382,0.00015,29.70541]
[1777470633247,33.77,76674.41,0.0,0.38382,0.00015,29.70541]
[1777470633250,33.77,76674.41,0.0,0.38382,0.00015,29.70541]
[1777470633900,33.78,76678.8,0.0,0.38447,0.00015,29.72188]
[1777470634110,33.78,76678.8,0.0,0.38447,0.00015,29.72188]
[1777470634238,33.78,76678.8,0.0,0.38447,0.00015,29.72188]
[1777470634869,33.78,76678.8,0.0,0.38447,0.00015,29.72188]
[1777470634879,33.78,76678.8,0.0,0.38447,0.00015,29.72188]
[1777470635808,33.78,76679.21,0.0,0.38453,0.00015,29.72338]
[1777470636329,33.78,76680.03,0.0,0.38464,0.00015,29.72642]
[1777470636433,33.78,76680.03,0.0,0.38464,0.00015,29.72642]
[1777470638705,33.77,76688.02,0.0,0.38581,0.00015,29.75586]
[1777470639808,33.77,76691.98,0.0,0.38638,0.00015,29.77034]
[1777470639857,33.77,76691.98,0.0,0.38638,0.00015,29.77034]
[1777470639881,33.77,76711.02,0.0,0.38915,0.00015,29.83927]
[1777470640217,33.77,76711.02,0.0,0.38915,0.00015,29.83927]
[1777470640700,33.77,76711.02,0.0,0.38915,0.00015,29.83927]
[1777470641221,33.77,76710.63,0.0,0.38909,0.00015,29.83782]
[1777470641707,33.77,76710.63,0.0,0.38909,0.00015,29.83782]
[1777470641838,33.77,76721.07,0.0,0.39062,0.00015,29.87499]
[1777470642849,33.77,76737.23,0.0,0.39298,0.00015,29.93186]
[1777470643288,33.77,76737.23,0.0,0.39298,0.00015,29.93186]
[1777470643852,33.78,76747.49,0.0,0.39451,0.00015,29.96797]
[1777470646873,33.8,76751.02,0.0,0.39508,0.00015,29.98118]
[1777470650396,33.81,76753.49,0.0,0.39549,0.00015,29.99053]
[1777470652424,33.82,76750.95,0.0,0.39514,0.00015,29.98244]
[1777470652430,33.82,76750.95,0.0,0.39514,0.00015,29.98244]
[1777470652711,33.82,76750.95,0.0,0.39514,0.00015,29.98244]
[1777470652744,33.82,76750.95,0.0,0.39514,0.00015,29.98244]
[1777470652865,33.82,76750.95,0.0,0.39514,0.00015,29.98244]
[1777470652926,33.82,76761.28,0.0,0.39665,0.00015,30.01754]
[1777470653193,33.82,76761.28,0.0,0.39665,0.00015,30.01754]
[1777470653944,33.82,76761.28,0.0,0.39667,0.00015,30.01785]
[1777470654340,33.82,76761.28,0.0,0.39667,0.00015,30.01785]
[1777470654916,33.82,76761.28,0.0,0.39667,0.00015,30.01785]
[1777470654964,33.82,76766.3,0.0,0.3974,0.00015,30.03475]
[1777470655343,33.82,76766.3,0.0,0.3974,0.00015,30.03475]
[1777470655852,33.82,76766.3,0.0,0.3974,0.00015,30.03475]
[1777470655883,33.82,76766.3,0.0,0.3974,0.00015,30.03475]
[1777470655946,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656404,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656421,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656434,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656504,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656550,33.83,76761.4,0.0,0.39671,0.00015,30.01866]
[1777470656956,33.83,76761.4,0.0,0.39671,0.00015,30.01868]
[1777470657283,33.83,76761.4,0.0,0.39671,0.00015,30.01868]
[1777470657959,33.83,76766.32,0.0,0.39743,0.00015,30.03535]
[1777470658257,33.83,76766.32,0.0,0.39743,0.00015,30.03535]
[1777470658452,33.83,76766.32,0.0,0.39743,0.00015,30.03535]
[1777470658965,33.83,76766.54,0.0,0.39747,0.00015,30.03611]
[1777470659522,33.83,76766.54,0.0,0.39747,0.00015,30.03611]
[1777470659818,33.83,76766.54,0.0,0.39747,0.00015,30.03611]
[1777470659938,33.83,76766.54,0.0,0.39747,0.00015,30.03611]
[1777470659970,33.83,76762.65,0.0,0.3969,0.00015,30.02306]
[1777470660328,33.83,76762.65,0.0,0.3969,0.00015,30.02306]
[1777470660916,33.83,76762.65,0.0,0.3969,0.00015,30.02306]
[1777470660982,33.83,76754.25,0.0,0.39567,0.00015,29.99469]
[1777470661121,33.83,76754.25,0.0,0.39567,0.00015,29.99469]
[1777470661137,33.83,76754.25,0.0,0.39567,0.00015,29.99469]
[1777470661490,33.83,76754.25,0.0,0.39567,0.00015,29.99469]
[1777470662009,33.82,76740.49,0.0,0.39363,0.00015,29.94681]
[1777470662091,33.82,76740.49,0.0,0.39363,0.00015,29.94681]
[1777470662125,33.82,76740.49,0.0,0.39363,0.00015,29.94681]
[1777470662279,33.82,76740.49,0.0,0.39363,0.00015,29.94681]
[1777470662361,33.82,76740.49,0.0,0.39363,0.00015,29.94681]
[1777470662992,33.82,76730.88,0.0,0.39222,0.00015,29.91334]
[1777470663240,33.82,76730.88,0.0,0.39222,0.00015,29.91334]
[1777470664000,33.82,76721.58,0.0,0.39086,0.00015,29.88053]
[1777470664551,33.82,76721.58,0.0,0.39086,0.00015,29.88053]
[1777470664567,33.82,76721.58,0.0,0.39086,0.00015,29.88053]
[1777470665013,33.82,76711.32,0.0,0.38936,0.00015,29.84395]
[1777470666580,33.82,76709.6,0.0,0.38911,0.00015,29.83771]
[1777470667021,33.82,76710.12,0.0,0.38918,0.00015,29.83949]
[1777470667118,33.82,76710.12,0.0,0.38918,0.00015,29.83949]
[1777470668204,33.81,76706.33,0.0,0.38859,0.00015,29.82508]
[1777470668219,33.81,76706.33,0.0,0.38859,0.00015,29.82508]
[1777470668240,33.81,76706.33,0.0,0.38859,0.00015,29.82508]
[1777470668580,33.81,76706.33,0.0,0.38859,0.00015,29.82508]
[1777470669010,33.8,76702.41,0.0,0.38799,0.00015,29.81019]
[1777470669634,33.8,76702.41,0.0,0.38799,0.00015,29.81019]
[1777470669724,33.8,76702.41,0.0,0.38799,0.00015,29.81019]
[1777470670056,33.79,76692.45,0.0,0.38651,0.00015,29.77333]
[1777470670166,33.79,76692.45,0.0,0.38651,0.00015,29.77333]
[1777470670204,33.79,76692.45,0.0,0.38651,0.00015,29.77333]
[1777470670614,33.79,76692.45,0.0,0.38651,0.00015,29.77333]
[1777470670621,33.79,76692.45,0.0,0.38651,0.00015,29.77333]
[1777470670678,33.78,76685.92,0.0,0.38553,0.00015,29.7489]
[1777470672985,33.78,76685.92,0.0,0.38553,0.00015,29.7489]
[1777470673061,33.78,76686.73,0.0,0.38565,0.00015,29.75185]
[1777470676116,33.78,76681.12,0.0,0.38483,0.00015,29.73104]
[1777470677398,33.78,76673.85,0.0,0.38377,0.00015,29.70398]
[1777470677410,33.78,76673.85,0.0,0.38377,0.00015,29.70398]
[1777470677494,33.78,76669.39,0.0,0.38312,0.00015,29.68731]
[1777470678399,33.78,76669.39,0.0,0.38312,0.00015,29.68731]
[1777470678481,33.78,76685.31,0.0,0.38544,0.00015,29.74645]
[1777470679105,33.78,76685.31,0.0,0.38544,0.00015,29.74645]
[1777470679112,33.78,76685.31,0.0,0.38544,0.00015,29.74645]
[1777470679116,33.78,76685.31,0.0,0.38544,0.00015,29.74645]
[1777470679353,33.78,76695.09,0.0,0.38686,0.00015,29.7823]
[1777470680283,33.78,76695.09,0.0,0.38686,0.00015,29.7823]
[1777470680710,33.78,76695.09,0.0,0.38686,0.00015,29.7823]
[1777470680812,33.77,76691.85,0.0,0.38636,0.00015,29.76991]
[1777470681326,33.77,76682.8,0.0,0.38505,0.00015,29.73663]
[1777470682089,33.77,76682.8,0.0,0.38505,0.00015,29.73663]
[1777470682601,33.77,76682.8,0.0,0.38505,0.00015,29.73663]
[1777470682762,33.77,76682.8,0.0,0.38505,0.00015,29.73663]
[1777470682773,33.77,76681.8,0.0,0.38488,0.00015,29.73244]
[1777470683592,33.77,76681.8,0.0,0.38488,0.00015,29.73244]
[1777470683608,33.77,76681.8,0.0,0.38488,0.00015,29.73244]
[1777470684263,33.77,76675.91,0.0,0.38402,0.00015,29.71055]
[1777470684600,33.77,76675.91,0.0,0.38402,0.00015,29.71055]
[1777470684643,33.77,76675.91,0.0,0.38402,0.00015,29.71055]
[1777470684652,33.77,76675.91,0.0,0.38402,0.00015,29.71055]
[1777470684757,33.77,76675.91,0.0,0.38402,0.00015,29.71055]
[1777470684856,33.77,76679.78,0.0,0.38458,0.00015,29.72492]
[1777470686710,33.77,76684.6,0.0,0.38528,0.00015,29.74273]
[1777470686727,33.77,76684.6,0.0,0.38528,0.00015,29.74273]
[1777470690863,33.77,76691.44,0.0,0.38628,0.00015,29.76778]
[1777470690891,33.77,76691.44,0.0,0.38628,0.00015,29.76778]
[1777470690902,33.77,76691.44,0.0,0.38628,0.00015,29.76778]
[1777470690920,33.77,76691.44,0.0,0.38628,0.00015,29.76778]
[1777470690964,33.77,76691.44,0.0,0.38628,0.00015,29.76778]
[1777470690930,33.77,76690.8,0.0,0.38618,0.00015,29.76536]
[1777470691265,33.77,76690.8,0.0,0.38618,0.00015,29.76536]
[1777470691301,33.77,76681.48,0.0,0.38481,0.00015,29.72801]
[1777470692369,33.77,76681.48,0.0,0.38481,0.00015,29.72801]
[1777470692862,33.77,76681.48,0.0,0.38481,0.00015,29.72801]
[1777470692941,33.77,76677.61,0.0,0.38424,0.00015,29.71359]
[1777470696897,33.77,76677.4,0.0,0.38421,0.00015,29.71277]
[1777470696998,33.76,76680.27,0.0,0.38463,0.00015,29.72341]
[1777470697247,33.76,76680.27,0.0,0.38463,0.00015,29.72341]
[1777470697400,33.76,76680.27,0.0,0.38463,0.00015,29.72341]
[1777470697972,33.76,76680.27,0.0,0.38463,0.00015,29.72341]
[1777470697611,33.76,76684.97,0.0,0.38531,0.00015,29.74079]
[1777470699023,33.76,76684.97,0.0,0.38531,0.00015,29.74079]
[1777470699261,33.76,76691.12,0.0,0.38621,0.00015,29.76336]
[1777470700066,33.76,76691.12,0.0,0.38621,0.00015,29.76336]
[1777470700402,33.76,76691.12,0.0,0.38621,0.00015,29.76336]
[1777470700426,33.76,76691.12,0.0,0.38621,0.00015,29.76336]
[1777470700977,33.76,76691.12,0.0,0.38621,0.00015,29.76336]
[1777470701056,33.75,76708.1,0.0,0.38863,0.00015,29.82397]
[1777470701701,33.75,76715.86,0.0,0.38976,0.00015,29.85173]
[1777470702193,33.75,76715.86,0.0,0.38976,0.00015,29.85173]
[1777470702236,33.75,76715.86,0.0,0.38976,0.00015,29.85173]
[1777470702973,33.75,76715.86,0.0,0.38976,0.00015,29.85173]
[1777470702286,33.75,76715.79,0.0,0.38975,0.00015,29.85148]
[1777470703783,33.75,76723.82,0.0,0.39092,0.00015,29.8799]
[1777470705152,33.75,76721.05,0.0,0.39051,0.00015,29.87001]
[1777470705210,33.75,76721.05,0.0,0.39051,0.00015,29.87001]
[1777470705225,33.75,76721.05,0.0,0.39051,0.00015,29.87001]
[1777470705235,33.75,76721.05,0.0,0.39051,0.00015,29.87001]
[1777470705436,33.75,76721.05,0.0,0.39051,0.00015,29.87001]
[1777470707044,33.75,76719.28,0.0,0.39025,0.00015,29.86365]
[1777470707135,33.75,76713.88,0.0,0.38946,0.00015,29.84431]
[1777470707376,33.75,76713.88,0.0,0.38946,0.00015,29.84431]
[1777470707389,33.75,76713.88,0.0,0.38946,0.00015,29.84431]
[1777470707562,33.75,76713.88,0.0,0.38946,0.00015,29.84431]
[1777470708213,33.75,76716.77,0.0,0.38988,0.00015,29.85458]
[1777470709056,33.75,76716.77,0.0,0.38988,0.00015,29.85458]
[1777470709190,33.75,76716.77,0.0,0.38988,0.00015,29.85458]
[1777470709201,33.75,76716.77,0.0,0.38988,0.00015,29.85458]
[1777470709467,33.75,76716.77,0.0,0.38988,0.00015,29.85458]
[1777470710428,33.74,76724.17,0.0,0.39096,0.00015,29.88082]
[1777470710440,33.74,76724.17,0.0,0.39096,0.00015,29.88082]
[1777470711094,33.74,76732.63,0.0,0.39219,0.00015,29.91056]
[1777470711179,33.74,76732.63,0.0,0.39219,0.00015,29.91056]
[1777470711442,33.74,76732.63,0.0,0.39219,0.00015,29.91056]
[1777470711486,33.74,76732.63,0.0,0.39219,0.00015,29.91056]
[1777470711828,33.74,76732.63,0.0,0.39219,0.00015,29.91056]
[1777470713263,33.74,76742.59,0.0,0.39364,0.00015,29.9451]
[1777470713993,33.74,76756.17,0.0,0.39563,0.00015,29.99178]
[1777470714125,33.74,76756.17,0.0,0.39563,0.00015,29.99178]
[1777470714317,33.74,76756.17,0.0,0.39563,0.00015,29.99178]
[1777470714958,33.74,76763.56,0.0,0.39672,0.00015,30.01692]
[1777470715237,33.74,76763.56,0.0,0.39672,0.00015,30.01692]
[1777470715878,33.74,76763.56,0.0,0.39672,0.00015,30.01692]
[1777470715979,33.74,76763.35,0.0,0.39669,0.00015,30.01637]
[1777470717327,33.75,76758.2,0.0,0.39594,0.00015,29.99904]
[1777470717428,33.75,76753.94,0.0,0.39532,0.00015,29.98451]
[1777470718242,33.75,76753.94,0.0,0.39532,0.00015,29.98451]
[1777470718441,33.75,76753.94,0.0,0.39532,0.00015,29.98451]
[1777470719053,33.75,76749.91,0.0,0.39473,0.00015,29.97066]
[1777470719178,33.75,76749.91,0.0,0.39473,0.00015,29.97066]
[1777470719284,33.75,76749.91,0.0,0.39473,0.00015,29.97066]
[1777470719385,33.75,76749.91,0.0,0.39473,0.00015,29.97066]
[1777470719486,33.75,76749.35,0.0,0.39465,0.00015,29.96873]
[1777470721328,33.74,76749.27,0.0,0.39463,0.00015,29.96844]
[1777470721332,33.74,76749.27,0.0,0.39463,0.00015,29.96844]
[1777470721706,33.74,76750.7,0.0,0.39484,0.00015,29.9733]
[1777470722840,33.74,76750.7,0.0,0.39484,0.00015,29.9733]
[1777470723054,33.74,76750.7,0.0,0.39484,0.00015,29.9733]
[1777470722941,33.74,76744.79,0.0,0.39397,0.00015,29.95288]
[1777470724072,33.74,76744.79,0.0,0.39397,0.00015,29.95288]
[1777470725236,33.74,76743.58,0.0,0.39379,0.00015,29.9486]
[1777470725308,33.74,76743.58,0.0,0.39379,0.00015,29.9486]
[1777470725549,33.74,76741.65,0.0,0.3935,0.00015,29.94186]
[1777470726725,33.74,76741.65,0.0,0.3935,0.00015,29.94186]
[1777470726795,33.74,76741.65,0.0,0.3935,0.00015,29.94186]
[1777470726823,33.74,76742.16,0.0,0.39358,0.00015,29.94358]
[1777470727256,33.74,76742.16,0.0,0.39358,0.00015,29.94358]
[1777470731309,33.74,76740.11,0.0,0.39327,0.00015,29.93623]
[1777470732445,33.74,76740.11,0.0,0.39327,0.00015,29.93623]
[1777470732546,33.73,76739.35,0.0,0.39315,0.00015,29.93341]
[1777470733623,33.73,76739.35,0.0,0.39315,0.00015,29.93341]
[1777470733630,33.73,76739.35,0.0,0.39315,0.00015,29.93341]
[1777470734398,33.73,76737.16,0.0,0.39282,0.00015,29.92568]
[1777470735354,33.73,76735.95,0.0,0.39264,0.00015,29.92137]
[1777470735385,33.73,76735.95,0.0,0.39264,0.00015,29.92137]
[1777470735394,33.73,76735.95,0.0,0.39264,0.00015,29.92137]
[1777470738204,33.73,76735.47,0.0,0.39256,0.00015,29.91944]
[1777470738859,33.73,76735.47,0.0,0.39256,0.00015,29.91944]
[1777470739749,33.73,76736.49,0.0,0.3927,0.00015,29.92295]
[1777470739861,33.73,76736.49,0.0,0.3927,0.00015,29.92295]
[1777470739879,33.73,76736.49,0.0,0.3927,0.00015,29.92295]
[1777470739889,33.73,76736.49,0.0,0.3927,0.00015,29.92295]
[1777470740102,33.73,76730.26,0.0,0.39179,0.00015,29.90106]
[1777470741011,33.73,76730.26,0.0,0.39179,0.00015,29.90106]
[1777470741432,33.73,76730.26,0.0,0.39179,0.00015,29.90106]
[1777470741560,33.73,76722.27,0.0,0.39062,0.00015,29.87277]
[1777470742157,33.73,76722.27,0.0,0.39062,0.00015,29.87277]
[1777470742566,33.73,76714.77,0.0,0.38952,0.00015,29.84598]
[1777470743461,33.73,76714.77,0.0,0.38952,0.00015,29.84598]
[1777470743471,33.73,76714.77,0.0,0.38952,0.00015,29.84598]
[1777470743582,33.73,76717.15,0.0,0.38987,0.00015,29.85446]
[1777470746910,33.73,76717.74,0.0,0.38995,0.00015,29.85652]
[1777470746949,33.73,76717.74,0.0,0.38995,0.00015,29.85652]
[1777470746984,33.73,76717.74,0.0,0.38995,0.00015,29.85652]
[1777470746986,33.73,76717.74,0.0,0.38995,0.00015,29.85652]
[1777470747510,33.73,76725.19,0.0,0.39104,0.00015,29.88296]
[1777470747936,33.72,76727.01,0.0,0.3913,0.00015,29.88936]
[1777470748464,33.72,76727.01,0.0,0.3913,0.00015,29.88936]
[1777470748530,33.72,76727.01,0.0,0.3913,0.00015,29.88936]
[1777470748609,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749141,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749183,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749243,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749379,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749545,33.72,76727.01,0.0,0.3913,0.00015,29.88929]
[1777470749902,33.71,76714.21,0.0,0.38938,0.00015,29.84263]
[1777470750238,33.71,76714.21,0.0,0.38938,0.00015,29.84263]
[1777470750245,33.71,76714.21,0.0,0.38938,0.00015,29.84263]
[1777470750314,33.71,76714.21,0.0,0.38938,0.00015,29.84263]
[1777470750622,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751556,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751564,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751712,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751838,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751914,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470751973,33.7,76714.21,0.0,0.38934,0.00015,29.84174]
[1777470752062,33.69,76707.67,0.0,0.38834,0.00015,29.81446]
[1777470752187,33.69,76707.67,0.0,0.38834,0.00015,29.81446]
[1777470752999,33.68,76726.71,0.0,0.39109,0.00015,29.88191]
[1777470753891,33.68,76729.38,0.0,0.39148,0.00015,29.89125]
[1777470754576,33.68,76729.38,0.0,0.39148,0.00015,29.89125]
[1777470754776,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755180,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755194,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755590,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755608,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755801,33.68,76719.14,0.0,0.38997,0.00015,29.85477]
[1777470755902,33.67,76716.56,0.0,0.38955,0.00015,29.84466]
[1777470756294,33.67,76716.56,0.0,0.38955,0.00015,29.84466]
[1777470756666,33.66,76716.56,0.0,0.38955,0.00015,29.84458]
[1777470757345,33.66,76716.56,0.0,0.38955,0.00015,29.84458]
[1777470757366,33.66,76716.56,0.0,0.38955,0.00015,29.84458]
[1777470757718,33.65,76721.16,0.0,0.39018,0.00015,29.86017]
[1777470758428,33.65,76721.16,0.0,0.39018,0.00015,29.86017]
[1777470758444,33.65,76721.16,0.0,0.39018,0.00015,29.86017]
[1777470758683,33.65,76721.16,0.0,0.39018,0.00015,29.86014]
[1777470761571,33.65,76728.32,0.0,0.39123,0.00015,29.8855]
[1777470761580,33.65,76728.32,0.0,0.39123,0.00015,29.8855]
[1777470761704,33.65,76730.34,0.0,0.39152,0.00015,29.89259]
[1777470763882,33.65,76726.95,0.0,0.39102,0.00015,29.88054]
[1777470764453,33.65,76733.55,0.0,0.39199,0.00015,29.90381]
[1777470770058,33.65,76736.1,0.0,0.39235,0.00015,29.91249]
[1777470770861,33.65,76736.1,0.0,0.39235,0.00015,29.91243]
[1777470771782,33.64,76740.29,0.0,0.39296,0.00015,29.92704]
[1777470771790,33.64,76740.29,0.0,0.39296,0.00015,29.92704]
[1777470772063,33.64,76742.33,0.0,0.39325,0.00015,29.93409]
[1777470777815,33.64,76738.61,0.0,0.3927,0.00015,29.92088]
[1777470782850,33.64,76741.32,0.0,0.39309,0.00015,29.93022]
[1777470785207,33.64,76741.29,0.0,0.39308,0.00015,29.93006]
[1777470785293,33.64,76741.29,0.0,0.39308,0.00015,29.93006]
[1777470785389,33.64,76741.29,0.0,0.39308,0.00015,29.93006]
[1777470785878,33.64,76741.29,0.0,0.39308,0.00015,29.93003]
[1777470787142,33.64,76741.29,0.0,0.39308,0.00015,29.93003]
[1777470787966,33.64,76734.9,0.0,0.39214,0.00015,29.90757]
[1777470787974,33.64,76734.9,0.0,0.39214,0.00015,29.90757]
[1777470787992,33.64,76734.9,0.0,0.39214,0.00015,29.90757]
[1777470788093,33.64,76732.21,0.0,0.39174,0.00015,29.89803]
[1777470789318,33.64,76732.21,0.0,0.39174,0.00015,29.89798]
[1777470790109,33.64,76741.59,0.0,0.39312,0.00015,29.93088]
[1777470792020,33.63,76741.59,0.0,0.39312,0.00015,29.93086]
[1777470792121,33.63,76745.94,0.0,0.39375,0.00015,29.94598]
[1777470793990,33.63,76744.59,0.0,0.39355,0.00015,29.94125]
[1777470794048,33.63,76744.59,0.0,0.39355,0.00015,29.94125]
[1777470794064,33.63,76744.59,0.0,0.39355,0.00015,29.94125]
[1777470794137,33.63,76745.97,0.0,0.39375,0.00015,29.94601]
[1777470795258,33.63,76748.25,0.0,0.39409,0.00015,29.95389]
[1777470795278,33.63,76748.25,0.0,0.39409,0.00015,29.95389]
[1777470795564,33.63,76748.25,0.0,0.39409,0.00015,29.95389]
[1777470796066,33.63,76748.25,0.0,0.39409,0.00015,29.95389]
[1777470796095,33.63,76748.25,0.0,0.39409,0.00015,29.95389]
[1777470796159,33.63,76747.03,0.0,0.39391,0.00015,29.94972]
[1777470796571,33.63,76747.03,0.0,0.39391,0.00015,29.94972]
[1777470796678,33.63,76747.03,0.0,0.39391,0.00015,29.94972]
[1777470796983,33.63,76741.88,0.0,0.39315,0.00015,29.93176]
[1777470797426,33.63,76741.88,0.0,0.39315,0.00015,29.93176]
[1777470798096,33.63,76741.88,0.0,0.39315,0.00015,29.93176]
[1777470798105,33.63,76741.88,0.0,0.39315,0.00015,29.93176]
[1777470798060,33.63,76737.23,0.0,0.39247,0.00015,29.91545]
[1777470798963,33.63,76737.23,0.0,0.39247,0.00015,29.91542]
[1777470799238,33.63,76737.23,0.0,0.39247,0.00015,29.91542]
[1777470799452,33.63,76737.23,0.0,0.39247,0.00015,29.91542]
[1777470799822,33.63,76737.23,0.0,0.39247,0.00015,29.91542]
[1777470799832,33.63,76737.23,0.0,0.39247,0.00015,29.91542]
[1777470800437,33.63,76736.94,0.0,0.39242,0.00015,29.91438]
[1777470800454,33.63,76736.94,0.0,0.39242,0.00015,29.91438]
[1777470800746,33.63,76736.94,0.0,0.39242,0.00015,29.91438]
[1777470801135,33.63,76736.94,0.0,0.39242,0.00015,29.91438]
[1777470800978,33.63,76733.18,0.0,0.39187,0.00015,29.90109]
[1777470802130,33.63,76733.18,0.0,0.39187,0.00015,29.90109]
[1777470802150,33.63,76733.18,0.0,0.39187,0.00015,29.90109]
[1777470802175,33.63,76729.7,0.0,0.39135,0.00015,29.88869]
[1777470802991,33.63,76727.86,0.0,0.39108,0.00015,29.88206]
[1777470805134,33.62,76735.6,0.0,0.39217,0.00015,29.9085]
[1777470806180,33.62,76735.6,0.0,0.39217,0.00015,29.90842]
[1777470806698,33.62,76735.6,0.0,0.39217,0.00015,29.90842]
[1777470807023,33.61,76735.68,0.0,0.39217,0.00015,29.90859]
[1777470807524,33.61,76735.68,0.0,0.39217,0.00015,29.90859]
[1777470808721,33.61,76734.88,0.0,0.39205,0.00015,29.90566]
[1777470809251,33.61,76733.0,0.0,0.39177,0.00015,29.89893]
[1777470810222,33.61,76732.37,0.0,0.39167,0.00015,29.8966]
[1777470811051,33.61,76731.2,0.0,0.39148,0.00015,29.88936]
[1777470812817,33.61,76730.98,0.0,0.39145,0.00015,29.88849]
[1777470813116,33.61,76730.98,0.0,0.39145,0.00015,29.88849]
[1777470813126,33.61,76730.98,0.0,0.39145,0.00015,29.88849]
[1777470813806,33.61,76732.51,0.0,0.39167,0.00015,29.8938]
[1777470814100,33.61,76732.51,0.0,0.39167,0.00015,29.8938]
[1777470814110,33.61,76732.51,0.0,0.39167,0.00015,29.8938]
[1777470814072,33.61,76740.74,0.0,0.39288,0.00015,29.92273]
[1777470814270,33.61,76740.74,0.0,0.39288,0.00015,29.92273]
[1777470814312,33.61,76740.74,0.0,0.39288,0.00015,29.92273]
[1777470814789,33.61,76740.74,0.0,0.39288,0.00015,29.92273]
[1777470815083,33.61,76756.53,0.0,0.3952,0.00015,29.97753]
[1777470815520,33.61,76756.53,0.0,0.3952,0.00015,29.97753]
[1777470816147,33.61,76764.94,0.0,0.39644,0.00015,30.00633]
[1777470816346,33.61,76764.94,0.0,0.39644,0.00015,30.00633]
[1777470817151,33.61,76764.94,0.0,0.39644,0.00015,30.00633]
[1777470817095,33.61,76764.94,0.0,0.39644,0.00015,30.00636]
[1777470818101,33.61,76764.78,0.0,0.39642,0.00015,30.00584]
[1777470818327,33.61,76764.78,0.0,0.39642,0.00015,30.00584]
[1777470819108,33.61,76764.33,0.0,0.39636,0.00015,30.00433]
[1777470821704,33.61,76765.22,0.0,0.39649,0.00015,30.00742]
[1777470821894,33.61,76765.22,0.0,0.39649,0.00015,30.00742]
[1777470822183,33.61,76766.47,0.0,0.39668,0.00015,30.01169]
[1777470822363,33.61,76766.47,0.0,0.39668,0.00015,30.01169]
[1777470822370,33.61,76766.47,0.0,0.39668,0.00015,30.01169]
[1777470823136,33.61,76766.47,0.0,0.39668,0.00015,30.01171]
[1777470823896,33.61,76766.47,0.0,0.39668,0.00015,30.01171]
[1777470824356,33.61,76766.7,0.0,0.39671,0.00015,30.01252]
[1777470824368,33.61,76766.7,0.0,0.39671,0.00015,30.01252]
[1777470825153,33.61,76770.42,0.0,0.39726,0.00015,30.02514]
[1777470825300,33.61,76770.42,0.0,0.39726,0.00015,30.02514]
[1777470826099,33.61,76770.42,0.0,0.39726,0.00015,30.02514]
[1777470826449,33.61,76774.42,0.0,0.39785,0.00015,30.03865]
[1777470827164,33.61,76775.3,0.0,0.39798,0.00015,30.04161]
[1777470828435,33.61,76773.91,0.0,0.39778,0.00015,30.03703]
[1777470829178,33.61,76773.45,0.0,0.39771,0.00015,30.0355]
[1777470831914,33.61,76776.8,0.0,0.39821,0.00015,30.04684]
[1777470832480,33.61,76777.18,0.0,0.39827,0.00015,30.04819]
[1777470832488,33.61,76777.18,0.0,0.39827,0.00015,30.04819]
[1777470833040,33.61,76777.18,0.0,0.39827,0.00015,30.04819]
[1777470833056,33.61,76777.18,0.0,0.39827,0.00015,30.04819]
[1777470833130,33.62,76777.65,0.0,0.39834,0.00015,30.04982]
[1777470833390,33.62,76777.65,0.0,0.39834,0.00015,30.04982]
[1777470834249,33.62,76778.4,0.0,0.39845,0.00015,30.05233]
[1777470834253,33.62,76778.4,0.0,0.39845,0.00015,30.05233]
[1777470834311,33.62,76778.4,0.0,0.39845,0.00015,30.05233]
[1777470834501,33.62,76778.4,0.0,0.39845,0.00015,30.05233]
[1777470835107,33.62,76778.4,0.0,0.39845,0.00015,30.05233]
[1777470834721,33.62,76782.53,0.0,0.39907,0.00015,30.06617]
[1777470835855,33.62,76782.53,0.0,0.39907,0.00015,30.06617]
[1777470836199,33.62,76782.16,0.0,0.39904,0.00015,30.06551]
[1777470837384,33.62,76780.39,0.0,0.39878,0.00015,30.05958]
[1777470837418,33.62,76778.59,0.0,0.39851,0.00015,30.05357]
[1777470840587,33.62,76780.51,0.0,0.39879,0.00015,30.05996]
[1777470841336,33.62,76779.93,0.0,0.39871,0.00015,30.05801]
[1777470842602,33.62,76781.16,0.0,0.39889,0.00015,30.06212]
[1777470842683,33.62,76781.16,0.0,0.39889,0.00015,30.06212]
[1777470842708,33.62,76781.16,0.0,0.39889,0.00015,30.06212]
[1777470843198,33.62,76781.16,0.0,0.39889,0.00015,30.06212]
[1777470843131,33.62,76784.76,0.0,0.39942,0.00015,30.07409]
[1777470843397,33.62,76784.76,0.0,0.39942,0.00015,30.07409]
[1777470844580,33.62,76787.39,0.0,0.39981,0.00015,30.08281]
[1777470844582,33.62,76787.39,0.0,0.39981,0.00015,30.08281]
[1777470844677,33.62,76787.14,0.0,0.39977,0.00015,30.08185]
[1777470845751,33.62,76787.14,0.0,0.39977,0.00015,30.08185]
[1777470845790,33.62,76787.14,0.0,0.39977,0.00015,30.08185]
[1777470846037,33.62,76786.98,0.0,0.39974,0.00015,30.08125]
[1777470846948,33.62,76786.98,0.0,0.39974,0.00015,30.08125]
[1777470846956,33.62,76786.98,0.0,0.39974,0.00015,30.08125]
[1777470847197,33.62,76787.04,0.0,0.39974,0.00015,30.0814]
[1777470852299,33.62,76782.75,0.0,0.39911,0.00015,30.06715]
[1777470852318,33.62,76782.75,0.0,0.39911,0.00015,30.06715]
[1777470853120,33.62,76782.75,0.0,0.39911,0.00015,30.06715]
[1777470853215,33.62,76781.83,0.0,0.39898,0.00015,30.0641]
[1777470854511,33.62,76781.83,0.0,0.39898,0.00015,30.0641]
[1777470854531,33.62,76781.83,0.0,0.39898,0.00015,30.0641]
[1777470854612,33.62,76781.55,0.0,0.39894,0.00015,30.06318]
[1777470856150,33.62,76781.55,0.0,0.39894,0.00015,30.06318]
[1777470857168,33.62,76779.82,0.0,0.39868,0.00015,30.05742]
[1777470858200,33.62,76774.36,0.0,0.39788,0.00015,30.03915]
[1777470858216,33.62,76774.36,0.0,0.39788,0.00015,30.03915]
[1777470858983,33.62,76774.36,0.0,0.39788,0.00015,30.03915]
[1777470859081,33.62,76765.42,0.0,0.39656,0.00015,30.00899]
[1777470859680,33.62,76765.42,0.0,0.39656,0.00015,30.00899]
[1777470860779,33.62,76765.05,0.0,0.39651,0.00015,30.00777]
[1777470860789,33.62,76765.05,0.0,0.39651,0.00015,30.00777]
[1777470860888,33.62,76765.93,0.0,0.39664,0.00015,30.0108]
[1777470866403,33.63,76769.6,0.0,0.39719,0.00015,30.02341]
[1777470867731,33.63,76769.82,0.0,0.39722,0.00015,30.02415]
[1777470867780,33.63,76769.82,0.0,0.39722,0.00015,30.02415]
[1777470868159,33.63,76769.82,0.0,0.39722,0.00015,30.02415]
[1777470868153,33.63,76768.05,0.0,0.39697,0.00015,30.01822]
[1777470868723,33.63,76768.05,0.0,0.39697,0.00015,30.01822]
[1777470868869,33.63,76768.05,0.0,0.39697,0.00015,30.01822]
[1777470868941,33.63,76755.01,0.0,0.39504,0.00015,29.97367]
[1777470869372,33.63,76755.01,0.0,0.39504,0.00015,29.97367]
[1777470869383,33.63,76755.01,0.0,0.39504,0.00015,29.97367]
[1777470869387,33.63,76755.01,0.0,0.39504,0.00015,29.97367]
[1777470870108,33.62,76748.25,0.0,0.39405,0.00015,29.9503]
[1777470870298,33.62,76748.25,0.0,0.39405,0.00015,29.9503]
[1777470870894,33.62,76748.25,0.0,0.39405,0.00015,29.9503]
[1777470872331,33.62,76746.64,0.0,0.3938,0.00015,29.94168]
[1777470872909,33.62,76746.64,0.0,0.3938,0.00015,29.94168]
[1777470874264,33.62,76749.81,0.0,0.39426,0.00015,29.95265]
[1777470875024,33.62,76754.12,0.0,0.39489,0.00015,29.96746]
[1777470875793,33.62,76754.12,0.0,0.39489,0.00015,29.96746]
[1777470875889,33.62,76750.87,0.0,0.39442,0.00015,29.95621]
[1777470880709,33.62,76754.06,0.0,0.39488,0.00015,29.96713]
[1777470881002,33.62,76754.06,0.0,0.39488,0.00015,29.96713]
[1777470881594,33.62,76757.5,0.0,0.39538,0.00015,29.97889]
[1777470881602,33.62,76757.5,0.0,0.39538,0.00015,29.97889]
[1777470886591,33.62,76759.72,0.0,0.3957,0.00015,29.98631]
[1777470887075,33.62,76759.72,0.0,0.3957,0.00015,29.98631]
[1777470887172,33.62,76760.6,0.0,0.39583,0.00015,29.98928]
[1777470889095,33.62,76760.6,0.0,0.39583,0.00015,29.98928]
[1777470889101,33.62,76760.6,0.0,0.39583,0.00015,29.98928]
[1777470889433,33.62,76756.94,0.0,0.39529,0.00015,29.97681]
[1777470889614,33.62,76756.94,0.0,0.39529,0.00015,29.97681]
[1777470889718,33.62,76755.71,0.0,0.39511,0.00015,29.97259]
[1777470891114,33.62,76755.71,0.0,0.39511,0.00015,29.97259]
[1777470891213,33.62,76754.3,0.0,0.3949,0.00015,29.96774]
[1777470891962,33.62,76754.3,0.0,0.3949,0.00015,29.96774]
[1777470892621,33.62,76753.35,0.0,0.39476,0.00015,29.96444]
[1777470892783,33.62,76753.35,0.0,0.39476,0.00015,29.96444]
[1777470893131,33.62,76753.35,0.0,0.39476,0.00015,29.96444]
[1777470893150,33.62,76753.35,0.0,0.39476,0.00015,29.96444]
[1777470893233,33.62,76753.67,0.0,0.39481,0.00015,29.96551]
[1777470898670,33.62,76750.86,0.0,0.39439,0.00015,29.95567]
[1777470900414,33.62,76750.19,0.0,0.39429,0.00015,29.95332]
[1777470900508,33.62,76750.19,0.0,0.39429,0.00015,29.95332]
[1777470900530,33.62,76750.19,0.0,0.39429,0.00015,29.95332]
[1777470900692,33.61,76755.71,0.0,0.3951,0.00015,29.97233]
[1777470901681,33.61,76755.71,0.0,0.3951,0.00015,29.97233]
[1777470901782,33.62,76760.1,0.0,0.39575,0.00015,29.98741]
[1777470905317,33.62,76764.02,0.0,0.39633,0.00015,30.00087]
[1777470905332,33.62,76764.02,0.0,0.39633,0.00015,30.00087]
[1777470905355,33.62,76764.02,0.0,0.39633,0.00015,30.00087]
[1777470905845,33.62,76761.19,0.0,0.39591,0.00015,29.99124]
[1777470908683,33.62,76761.41,0.0,0.39594,0.00015,29.99197]
[1777470908698,33.62,76761.41,0.0,0.39594,0.00015,29.99197]
[1777470908704,33.62,76761.41,0.0,0.39594,0.00015,29.99197]
[1777470909565,33.62,76758.44,0.0,0.3955,0.00015,29.98176]
[1777470909748,33.62,76758.44,0.0,0.3955,0.00015,29.98172]
[1777470912615,33.61,76755.48,0.0,0.39506,0.00015,29.97147]
[1777470912769,33.61,76753.88,0.0,0.39483,0.00015,29.96593]
[1777470914227,33.61,76753.88,0.0,0.39483,0.00015,29.96593]
[1777470914235,33.61,76757.62,0.0,0.39537,0.00015,29.97874]
[1777470914426,33.61,76757.62,0.0,0.39537,0.00015,29.97874]
[1777470915377,33.61,76757.62,0.0,0.39537,0.00015,29.9787]
[1777470916331,33.61,76763.47,0.0,0.39623,0.00015,29.99865]
[1777470916350,33.61,76763.47,0.0,0.39623,0.00015,29.99865]
[1777470920481,33.61,76768.9,0.0,0.39704,0.00015,30.0172]
[1777470920691,33.61,76768.9,0.0,0.39704,0.00015,30.0172]
[1777470920825,33.61,76772.02,0.0,0.3975,0.00015,30.02776]
[1777470923847,33.61,76764.42,0.0,0.39637,0.00015,30.0019]
[1777470925490,33.61,76764.47,0.0,0.39638,0.00015,30.00201]
[1777470925985,33.61,76762.76,0.0,0.39612,0.00015,29.99613]
[1777470930458,33.61,76760.69,0.0,0.39581,0.00015,29.98886]
[1777470931013,33.61,76760.69,0.0,0.39581,0.00015,29.98886]
[1777470931558,33.61,76765.99,0.0,0.39657,0.00015,30.00388]
[1777470932228,33.61,76765.99,0.0,0.39657,0.00015,30.00388]
[1777470932273,33.61,76768.07,0.0,0.39688,0.00015,30.01097]
[1777470932386,33.61,76768.07,0.0,0.39688,0.00015,30.01097]
[1777470932646,33.61,76768.07,0.0,0.39688,0.00015,30.01097]
[1777470933581,33.61,76768.07,0.0,0.39688,0.00015,30.011]
[1777470933917,33.61,76771.18,0.0,0.39734,0.00015,30.02155]
[1777470934805,33.61,76771.18,0.0,0.39734,0.00015,30.02155]
[1777470935619,33.61,76776.48,0.0,0.39813,0.00015,30.03941]
[1777470937628,33.61,76782.38,0.0,0.399,0.00015,30.05915]
[1777470937945,33.61,76781.1,0.0,0.39881,0.00015,30.05488]
[1777470940164,33.61,76780.75,0.0,0.39876,0.00015,30.05372]
[1777470941672,33.61,76779.12,0.0,0.39852,0.00015,30.04828]
[1777470948147,33.61,76775.67,0.0,0.39801,0.00015,30.03679]
[1777470951786,33.61,76775.36,0.0,0.39797,0.00015,30.0358]
[1777470952050,33.61,76775.33,0.0,0.39796,0.00015,30.03572]
[1777470952708,33.61,76775.33,0.0,0.39796,0.00015,30.03572]
[1777470953815,33.61,76777.1,0.0,0.39823,0.00015,30.04167]
[1777470954061,33.61,76777.1,0.0,0.39823,0.00015,30.04168]
[1777470955835,33.61,76773.28,0.0,0.39766,0.00015,30.02885]
[1777470956196,33.61,76773.72,0.0,0.39773,0.00015,30.03035]
[1777470957395,33.61,76773.72,0.0,0.39773,0.00015,30.03037]
[1777470957857,33.61,76773.72,0.0,0.39773,0.00015,30.03037]
[1777470958093,33.61,76775.34,0.0,0.39797,0.00015,30.03583]
[1777470960335,33.61,76775.34,0.0,0.39797,0.00015,30.03585]
[1777470961111,33.61,76776.58,0.0,0.39815,0.00015,30.04004]
[1777470962406,33.61,76778.56,0.0,0.39845,0.00015,30.04669]
[1777470963157,33.61,76778.56,0.0,0.39845,0.00015,30.04669]
[1777470963230,33.61,76781.93,0.0,0.39895,0.00015,30.05795]
[1777470963934,33.61,76781.93,0.0,0.39895,0.00015,30.05795]
[1777470964133,33.61,76781.93,0.0,0.39895,0.00015,30.05796]
[1777470965955,33.61,76780.73,0.0,0.39877,0.00015,30.05396]
[1777470966191,33.61,76781.16,0.0,0.39883,0.00015,30.05541]
[1777470967996,33.61,76781.16,0.0,0.39883,0.00015,30.05542]
[1777470968160,33.61,76791.25,0.0,0.40032,0.00015,30.08888]
[1777470970176,33.61,76798.08,0.0,0.40133,0.00015,30.11127]
[1777470974055,33.61,76795.05,0.0,0.40088,0.00015,30.10127]
[1777470974285,33.61,76799.3,0.0,0.4015,0.00015,30.11507]
[1777470980246,33.61,76799.69,0.0,0.40155,0.00015,30.11624]
[1777470984279,33.61,76791.11,0.0,0.40028,0.00015,30.08807]
[1777470989313,33.61,76796.49,0.0,0.40108,0.00015,30.10574]
[1777470991329,33.61,76804.6,0.0,0.40227,0.00015,30.12917]
[1777470994348,33.61,76812.27,0.0,0.4034,0.00015,30.15387]
[1777470998377,33.61,76820.63,0.0,0.40463,0.00015,30.18054]
[1777471000362,33.6,76820.54,0.0,0.40461,0.00015,30.18008]
[1777471000390,33.6,76821.92,0.0,0.40481,0.00015,30.18428]
[1777471003442,33.6,76830.13,0.0,0.40602,0.00015,30.21006]
[1777471008489,33.61,76827.31,0.0,0.40564,0.00015,30.20193]
[1777471010463,33.61,76839.2,0.0,0.40741,0.00015,30.23917]
[1777471012691,33.61,76831.57,0.0,0.40627,0.00015,30.21531]
[1777471018514,33.59,76826.25,0.0,0.40541,0.00015,30.19717]
[1777471024560,33.59,76821.13,0.0,0.40465,0.00015,30.18104]
[1777471029597,33.57,76820.12,0.0,0.40445,0.00015,30.17691]
[1777471032814,33.55,76809.72,0.0,0.40285,0.00015,30.14243]
[1777471034852,33.55,76801.3,0.0,0.40159,0.00015,30.11473]
[1777471039891,33.54,76797.96,0.0,0.40106,0.00015,30.10322]
[1777471040441,33.54,76797.78,0.0,0.40103,0.00015,30.10258]
[1777471040841,33.54,76797.78,0.0,0.40103,0.00015,30.10258]
[1777471041152,33.54,76797.66,0.0,0.40102,0.00015,30.10217]
[1777471042770,33.54,76797.66,0.0,0.40102,0.00015,30.10217]
[1777471042787,33.54,76797.66,0.0,0.40102,0.00015,30.10217]
[1777471042792,33.54,76788.44,0.0,0.39965,0.00015,30.07172]
[1777471044879,33.54,76788.44,0.0,0.39965,0.00015,30.07171]
[1777471044977,33.54,76789.76,0.0,0.39984,0.00015,30.07609]
[1777471046903,33.54,76789.76,0.0,0.39984,0.00015,30.07609]
[1777471047004,33.54,76790.22,0.0,0.39991,0.00015,30.07761]
[1777471048033,33.54,76790.22,0.0,0.39991,0.00015,30.07761]
[1777471048045,33.54,76790.22,0.0,0.39991,0.00015,30.07761]
[1777471048146,33.54,76788.8,0.0,0.3997,0.00015,30.0729]
[1777471048614,33.54,76788.8,0.0,0.3997,0.00015,30.0729]
[1777471048932,33.54,76788.8,0.0,0.3997,0.00015,30.0729]
[1777471049027,33.54,76788.6,0.0,0.39967,0.00015,30.07224]
[1777471052976,33.54,76790.62,0.0,0.39996,0.00015,30.07595]
[1777471053077,33.54,76791.31,0.0,0.40006,0.00015,30.07825]
[1777471058801,33.54,76797.77,0.0,0.40102,0.00015,30.09954]
[1777471063836,33.54,76799.71,0.0,0.40131,0.00015,30.1059]
[1777471068502,33.54,76800.02,0.0,0.40135,0.00015,30.10691]
[1777471068518,33.54,76800.02,0.0,0.40135,0.00015,30.10691]
[1777471068871,33.54,76800.24,0.0,0.40139,0.00015,30.10764]
[1777471069605,33.54,76800.24,0.0,0.40139,0.00015,30.10764]
[1777471069611,33.54,76800.24,0.0,0.40139,0.00015,30.10764]
[1777471070393,33.54,76800.24,0.0,0.40139,0.00015,30.10764]
[1777471071192,33.54,76793.79,0.0,0.40043,0.00015,30.08646]
[1777471072124,33.54,76788.18,0.0,0.3996,0.00015,30.06792]
[1777471072225,33.54,76788.3,0.0,0.39962,0.00015,30.06834]
[1777471072652,33.54,76788.3,0.0,0.39962,0.00015,30.06834]
[1777471072900,33.54,76788.3,0.0,0.39962,0.00015,30.06837]
[1777471077934,33.54,76790.39,0.0,0.39994,0.00015,30.0754]
[1777471080326,33.54,76791.3,0.0,0.40007,0.00015,30.07843]
[1777471080382,33.54,76790.67,0.0,0.39998,0.00015,30.07637]
[1777471080599,33.54,76790.67,0.0,0.39998,0.00015,30.07637]
[1777471080814,33.54,76790.67,0.0,0.39998,0.00015,30.07637]
[1777471081327,33.54,76790.67,0.0,0.39998,0.00015,30.07637]
[1777471081428,33.54,76776.88,0.0,0.39794,0.00015,30.03036]
[1777471082444,33.54,76776.88,0.0,0.39794,0.00015,30.03036]
[1777471082454,33.54,76776.88,0.0,0.39794,0.00015,30.03036]
[1777471083294,33.54,76769.43,0.0,0.39685,0.00015,30.00527]
[1777471087093,33.55,76765.55,0.0,0.39628,0.00015,29.99218]
[1777471087117,33.55,76765.55,0.0,0.39628,0.00015,29.99218]
[1777471087414,33.55,76765.55,0.0,0.39628,0.00015,29.99218]
[1777471087684,33.55,76762.08,0.0,0.39577,0.00015,29.98034]
[1777471088053,33.55,76762.08,0.0,0.39577,0.00015,29.98034]
[1777471094048,33.54,76755.9,0.0,0.39485,0.00015,29.95897]
[1777471096062,33.54,76757.66,0.0,0.39511,0.00015,29.96502]
[1777471096071,33.54,76757.66,0.0,0.39511,0.00015,29.96502]
[1777471099507,33.54,76753.69,0.0,0.39452,0.00015,29.95123]
[1777471099819,33.54,76753.69,0.0,0.39452,0.00015,29.95123]
[1777471099863,33.54,76753.69,0.0,0.39452,0.00015,29.95123]
[1777471099868,33.54,76753.69,0.0,0.39452,0.00015,29.95123]
[1777471100092,33.54,76753.06,0.0,0.39443,0.00015,29.94903]
[1777471100512,33.54,76753.06,0.0,0.39443,0.00015,29.94903]
[1777471101413,33.54,76741.13,0.0,0.39267,0.00015,29.90742]
[1777471101544,33.54,76741.13,0.0,0.39267,0.00015,29.90742]
[1777471102317,33.54,76741.13,0.0,0.39267,0.00015,29.90742]
[1777471103557,33.54,76741.13,0.0,0.39267,0.00015,29.90742]
[1777471104130,33.54,76741.13,0.0,0.39267,0.00015,29.90742]
[1777471104223,33.54,76742.93,0.0,0.39293,0.00015,29.91373]
[1777471105579,33.54,76742.93,0.0,0.39293,0.00015,29.91372]
[1777471106133,33.54,76740.53,0.0,0.39258,0.00015,29.90529]
[1777471107601,33.54,76738.73,0.0,0.39231,0.00015,29.89895]
[1777471107606,33.54,76738.73,0.0,0.39231,0.00015,29.89895]
[1777471108024,33.54,76738.73,0.0,0.39231,0.00015,29.89895]
[1777471108474,33.54,76738.73,0.0,0.39231,0.00015,29.89895]
[1777471108148,33.54,76738.73,0.0,0.39231,0.00015,29.89894]
[1777471108732,33.54,76738.73,0.0,0.39231,0.00015,29.89894]
[1777471109154,33.54,76740.11,0.0,0.39252,0.00015,29.90379]
[1777471109629,33.54,76740.11,0.0,0.39252,0.00015,29.90379]
[1777471110443,33.54,76749.5,0.0,0.3939,0.00015,29.9366]
[1777471111208,33.54,76749.5,0.0,0.3939,0.00015,29.9366]
[1777471111654,33.54,76748.19,0.0,0.39369,0.00015,29.92902]
[1777471111662,33.54,76748.19,0.0,0.39369,0.00015,29.92902]
[1777471113672,33.54,76737.68,0.0,0.39214,0.00015,29.89215]
[1777471114033,33.54,76737.68,0.0,0.39214,0.00015,29.89215]
[1777471114192,33.54,76737.68,0.0,0.39214,0.00015,29.89214]
[1777471115697,33.54,76737.79,0.0,0.39216,0.00015,29.89252]
[1777471116208,33.54,76738.24,0.0,0.39223,0.00015,29.8941]
[1777471117716,33.54,76740.51,0.0,0.39256,0.00015,29.90208]
[1777471118220,33.54,76740.51,0.0,0.39256,0.00015,29.90208]
[1777471123255,33.54,76744.26,0.0,0.39311,0.00015,29.91515]
[1777471128289,33.54,76745.11,0.0,0.39323,0.00015,29.91802]
[1777471128723,33.54,76745.11,0.0,0.39323,0.00015,29.91802]
[1777471129753,33.54,76751.71,0.0,0.3942,0.00015,29.94098]
[1777471129763,33.54,76751.71,0.0,0.3942,0.00015,29.94098]
[1777471130308,33.54,76751.71,0.0,0.3942,0.00015,29.94105]
[1777471131889,33.54,76756.49,0.0,0.39491,0.00015,29.95762]
[1777471133692,33.54,76749.28,0.0,0.39385,0.00015,29.9327]
[1777471133699,33.54,76749.28,0.0,0.39385,0.00015,29.9327]
[1777471133773,33.54,76749.28,0.0,0.39385,0.00015,29.9327]
[1777471133917,33.54,76749.28,0.0,0.39385,0.00015,29.9327]
[1777471133931,33.54,76749.28,0.0,0.39385,0.00015,29.9327]
[1777471134336,33.54,76747.09,0.0,0.39353,0.00015,29.92511]
[1777471139370,33.54,76744.77,0.0,0.39318,0.00015,29.9169]
[1777471144406,33.54,76745.28,0.0,0.39325,0.00015,29.91859]
[1777471148062,33.54,76745.63,0.0,0.3933,0.00015,29.91976]
[1777471148435,33.54,76745.63,0.0,0.3933,0.00015,29.91974]
[1777471151230,33.54,76745.69,0.0,0.39331,0.00015,29.91991]
[1777471151544,33.54,76746.78,0.0,0.39347,0.00015,29.9237]
[1777471152329,33.54,76746.78,0.0,0.39347,0.00015,29.9237]
[1777471154134,33.54,76746.97,0.0,0.39349,0.00015,29.92431]
[1777471154476,33.53,76746.91,0.0,0.39348,0.00015,29.92408]
[1777471158182,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158218,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158419,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158437,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158512,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158534,33.53,76745.56,0.0,0.39328,0.00015,29.91929]
[1777471158520,33.53,76746.16,0.0,0.39337,0.00015,29.92137]
[1777471159511,33.53,76746.16,0.0,0.39337,0.00015,29.92135]
[1777471159848,33.53,76746.16,0.0,0.39337,0.00015,29.92135]
[1777471160206,33.53,76746.16,0.0,0.39337,0.00015,29.92135]
[1777471160519,33.53,76750.06,0.0,0.39394,0.00015,29.93491]
[1777471164706,33.53,76746.16,0.0,0.39336,0.00015,29.92121]
[1777471165077,33.53,76746.16,0.0,0.39336,0.00015,29.92121]
[1777471166275,33.53,76742.51,0.0,0.39282,0.00015,29.90841]
[1777471166429,33.53,76742.51,0.0,0.39282,0.00015,29.90841]
[1777471166521,33.53,76739.83,0.0,0.39243,0.00015,29.89897]
[1777471168303,33.53,76739.83,0.0,0.39243,0.00015,29.89897]
[1777471168517,33.53,76739.58,0.0,0.39239,0.00015,29.89807]
[1777471172735,33.53,76742.77,0.0,0.39285,0.00015,29.90624]
[1777471174366,33.53,76745.17,0.0,0.3932,0.00015,29.91463]
[1777471174451,33.53,76745.31,0.0,0.39322,0.00015,29.91508]
[1777471176399,33.53,76746.87,0.0,0.39345,0.00015,29.92054]
[1777471176495,33.53,76745.46,0.0,0.39324,0.00015,29.91556]
[1777471178374,33.53,76745.46,0.0,0.39324,0.00015,29.91556]
[1777471178419,33.53,76745.46,0.0,0.39324,0.00015,29.91556]
[1777471178436,33.53,76745.46,0.0,0.39324,0.00015,29.91556]
[1777471178461,33.53,76745.46,0.0,0.39324,0.00015,29.91556]
[1777471178521,33.53,76747.33,0.0,0.39351,0.00015,29.92209]
[1777471180449,33.53,76750.45,0.0,0.39397,0.00015,29.93298]
[1777471180491,33.53,76753.85,0.0,0.39448,0.00015,29.94478]
[1777471180698,33.53,76753.85,0.0,0.39448,0.00015,29.94478]
[1777471182485,33.53,76755.02,0.0,0.39465,0.00015,29.94883]
[1777471182568,33.53,76754.28,0.0,0.39454,0.00015,29.94628]
[1777471184465,33.53,76754.28,0.0,0.39454,0.00015,29.94628]
[1777471184500,33.53,76754.28,0.0,0.39454,0.00015,29.94628]
[1777471184569,33.53,76751.22,0.0,0.39409,0.00015,29.93568]
[1777471185031,33.53,76751.22,0.0,0.39409,0.00015,29.93568]
[1777471185827,33.53,76751.51,0.0,0.39413,0.00015,29.9367]
[1777471185851,33.53,76751.51,0.0,0.39413,0.00015,29.9367]
[1777471186515,33.53,76751.51,0.0,0.39413,0.00015,29.9367]
[1777471186733,33.53,76743.82,0.0,0.393,0.00015,29.90987]
[1777471187496,33.53,76743.82,0.0,0.393,0.00015,29.90987]
[1777471186939,33.53,76741.49,0.0,0.39265,0.00015,29.90167]
[1777471190636,33.53,76741.27,0.0,0.39262,0.00015,29.90085]
[1777471191146,33.53,76741.27,0.0,0.39262,0.00015,29.90085]
[1777471191169,33.53,76741.27,0.0,0.39262,0.00015,29.90085]
[1777471191174,33.53,76741.27,0.0,0.39262,0.00015,29.90085]
[1777471191460,33.53,76734.19,0.0,0.39157,0.00015,29.87585]
[1777471194501,33.53,76725.0,0.0,0.39022,0.00015,29.84315]
[1777471194628,33.53,76725.0,0.0,0.39022,0.00015,29.84315]
[1777471194632,33.53,76725.0,0.0,0.39022,0.00015,29.84315]
[1777471195039,33.53,76725.0,0.0,0.39022,0.00015,29.84315]
[1777471195484,33.53,76721.1,0.0,0.38965,0.00015,29.82918]
[1777471196140,33.53,76721.1,0.0,0.38965,0.00015,29.82918]
[1777471196151,33.53,76721.1,0.0,0.38965,0.00015,29.82918]
[1777471196380,33.53,76721.1,0.0,0.38965,0.00015,29.82918]
[1777471196474,33.53,76721.1,0.0,0.38965,0.00015,29.82918]
[1777471196534,33.53,76719.51,0.0,0.38942,0.00015,29.82348]
[1777471196992,33.53,76719.51,0.0,0.38942,0.00015,29.82348]
[1777471197094,33.53,76729.78,0.0,0.39093,0.00015,29.86025]
[1777471199288,33.53,76733.85,0.0,0.39153,0.00015,29.87473]
[1777471199303,33.53,76733.85,0.0,0.39153,0.00015,29.87473]
[1777471199389,33.53,76729.9,0.0,0.39095,0.00015,29.86068]
[1777471203074,33.53,76723.68,0.0,0.39003,0.00015,29.83845]
[1777471203088,33.53,76723.68,0.0,0.39003,0.00015,29.83845]
[1777471203199,33.53,76723.68,0.0,0.39003,0.00015,29.83845]
[1777471203505,33.53,76724.04,0.0,0.39008,0.00015,29.83978]
[1777471203976,33.53,76724.04,0.0,0.39008,0.00015,29.83978]
[1777471204653,33.53,76717.44,0.0,0.38911,0.00015,29.81601]
[1777471205374,33.53,76717.44,0.0,0.38911,0.00015,29.81601]
[1777471205559,33.53,76717.44,0.0,0.38911,0.00015,29.81601]
[1777471205571,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471205906,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471206025,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471206037,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471206325,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471206400,33.53,76709.11,0.0,0.38788,0.00015,29.78574]
[1777471206478,33.53,76705.87,0.0,0.38741,0.00015,29.77387]
[1777471206750,33.53,76705.87,0.0,0.38741,0.00015,29.77387]
[1777471206841,33.53,76705.87,0.0,0.38741,0.00015,29.77387]
[1777471207755,33.53,76705.87,0.0,0.38741,0.00015,29.77387]
[1777471208050,33.53,76705.87,0.0,0.38741,0.00015,29.77387]
[1777471208070,33.53,76682.56,0.0,0.38398,0.00015,29.68752]
[1777471208816,33.53,76682.56,0.0,0.38398,0.00015,29.68752]
[1777471208826,33.53,76682.56,0.0,0.38398,0.00015,29.68752]
[1777471208853,33.53,76682.56,0.0,0.38398,0.00015,29.68752]
[1777471209005,33.53,76680.77,0.0,0.38372,0.00015,29.6808]
[1777471210161,33.53,76680.77,0.0,0.38372,0.00015,29.6808]
[1777471210177,33.53,76680.77,0.0,0.38372,0.00015,29.6808]
[1777471210180,33.53,76680.77,0.0,0.38372,0.00015,29.6808]
[1777471210188,33.53,76680.77,0.0,0.38372,0.00015,29.6808]
[1777471210203,33.53,76679.07,0.0,0.38347,0.00015,29.67442]
[1777471213240,33.53,76676.82,0.0,0.38314,0.00015,29.66595]
[1777471213458,33.53,76676.82,0.0,0.38314,0.00015,29.66595]
[1777471213463,33.53,76676.82,0.0,0.38314,0.00015,29.66595]
[1777471213533,33.53,76677.68,0.0,0.38327,0.00015,29.66922]
[1777471213777,33.53,76677.68,0.0,0.38327,0.00015,29.66922]
[1777471213897,33.53,76677.68,0.0,0.38327,0.00015,29.66922]
[1777471215312,33.53,76677.68,0.0,0.38327,0.00015,29.66922]
[1777471215322,33.53,76677.68,0.0,0.38327,0.00015,29.66922]
[1777471215396,33.53,76675.71,0.0,0.38298,0.00015,29.66182]
[1777471216004,33.53,76675.71,0.0,0.38298,0.00015,29.66182]
[1777471216397,33.53,76678.43,0.0,0.38338,0.00015,29.67209]
[1777471219153,33.53,76681.18,0.0,0.38378,0.00015,29.68244]
[1777471219348,33.53,76680.4,0.0,0.38367,0.00015,29.67952]
[1777471220610,33.53,76680.4,0.0,0.38367,0.00015,29.67952]
[1777471220620,33.53,76684.23,0.0,0.38423,0.00015,29.69388]
[1777471223551,33.53,76687.29,0.0,0.38468,0.00015,29.70531]
[1777471223748,33.53,76685.58,0.0,0.38443,0.00015,29.69891]
[1777471224461,33.53,76685.58,0.0,0.38443,0.00015,29.69891]
[1777471224563,33.53,76687.73,0.0,0.38474,0.00015,29.70692]
[1777471224923,33.53,76687.73,0.0,0.38474,0.00015,29.70692]
[1777471224932,33.53,76687.73,0.0,0.38474,0.00015,29.70692]
[1777471225216,33.53,76700.13,0.0,0.38656,0.00015,29.75283]
[1777471226943,33.53,76700.77,0.0,0.38666,0.00015,29.75515]
[1777471227625,33.53,76699.37,0.0,0.38645,0.00015,29.74996]
[1777471227772,33.53,76699.37,0.0,0.38645,0.00015,29.74996]
[1777471227800,33.53,76699.37,0.0,0.38645,0.00015,29.74996]
[1777471227826,33.53,76699.37,0.0,0.38645,0.00015,29.74996]
[1777471227843,33.53,76699.37,0.0,0.38645,0.00015,29.74996]
[1777471228708,33.53,76691.58,0.0,0.3853,0.00015,29.72112]
[1777471228966,33.53,76691.58,0.0,0.3853,0.00015,29.72112]
[1777471229067,33.53,76682.85,0.0,0.38402,0.00015,29.68856]
[1777471230866,33.53,76685.58,0.0,0.38442,0.00015,29.69875]
[1777471230874,33.53,76685.58,0.0,0.38442,0.00015,29.69875]
[1777471233289,33.53,76687.44,0.0,0.38468,0.00015,29.70268]
[1777471235038,33.53,76686.43,0.0,0.38453,0.00015,29.6989]
[1777471236220,33.53,76688.13,0.0,0.38478,0.00015,29.70523]
[1777471236225,33.53,76688.13,0.0,0.38478,0.00015,29.70523]
[1777471237942,33.53,76688.58,0.0,0.38485,0.00015,29.7069]
[1777471238909,33.53,76690.15,0.0,0.38508,0.00015,29.71274]
[1777471239970,33.53,76690.15,0.0,0.38508,0.00015,29.71274]
[1777471241111,33.53,76692.27,0.0,0.38539,0.00015,29.72061]
[1777471241733,33.53,76692.48,0.0,0.38542,0.00015,29.72137]
[1777471241749,33.53,76692.48,0.0,0.38542,0.00015,29.72137]
[1777471243067,33.53,76692.48,0.0,0.38542,0.00015,29.72137]
[1777471243132,33.53,76692.48,0.0,0.38542,0.00015,29.72137]
[1777471243591,33.53,76692.48,0.0,0.38542,0.00015,29.72137]
[1777471243700,33.53,76691.09,0.0,0.38522,0.00015,29.71619]
[1777471244511,33.53,76691.09,0.0,0.38522,0.00015,29.71619]
[1777471245170,33.52,76685.27,0.0,0.38436,0.00015,29.69449]
[1777471245292,33.52,76685.27,0.0,0.38436,0.00015,29.69449]
[1777471245389,33.53,76680.39,0.0,0.38365,0.00015,29.67621]
[1777471247183,33.53,76680.39,0.0,0.38365,0.00015,29.67621]
[1777471247199,33.53,76680.39,0.0,0.38365,0.00015,29.67621]
[1777471247279,33.53,76677.35,0.0,0.3832,0.00015,29.66481]
[1777471249201,33.53,76677.59,0.0,0.38324,0.00015,29.66574]
[1777471249211,33.53,76677.59,0.0,0.38324,0.00015,29.66574]
[1777471249240,33.53,76675.75,0.0,0.38297,0.00015,29.65882]
[1777471252355,33.53,76674.93,0.0,0.38285,0.00015,29.65574]
[1777471252733,33.53,76673.93,0.0,0.38271,0.00015,29.65201]
[1777471252782,33.53,76673.93,0.0,0.38271,0.00015,29.65201]
[1777471253098,33.53,76673.93,0.0,0.38271,0.00015,29.65201]
[1777471253272,33.53,76673.93,0.0,0.38271,0.00015,29.65201]
[1777471253488,33.53,76673.93,0.0,0.38271,0.00015,29.65201]
[1777471254211,33.53,76668.18,0.0,0.38187,0.00015,29.63022]
[1777471254221,33.53,76668.18,0.0,0.38187,0.00015,29.63022]
[1777471254484,33.53,76668.18,0.0,0.38187,0.00015,29.63022]
[1777471255267,33.53,76662.55,0.0,0.38104,0.00015,29.60878]
[1777471255304,33.53,76662.55,0.0,0.38104,0.00015,29.60878]
[1777471255329,33.53,76659.76,0.0,0.38064,0.00015,29.59814]
[1777471257035,33.53,76658.09,0.0,0.38042,0.00015,29.59233]
[1777471257156,33.53,76658.09,0.0,0.38042,0.00015,29.59233]
[1777471257254,33.53,76658.09,0.0,0.38042,0.00015,29.59233]
[1777471257259,33.53,76658.09,0.0,0.38042,0.00015,29.59233]
[1777471257301,33.54,76654.24,0.0,0.37988,0.00015,29.57816]
[1777471259143,33.54,76650.63,0.0,0.37934,0.00015,29.56377]
[1777471259363,33.54,76650.63,0.0,0.37934,0.00015,29.56377]
[1777471259399,33.54,76650.39,0.0,0.37931,0.00015,29.56292]
[1777471263884,33.54,76643.65,0.0,0.37832,0.00015,29.53661]
[1777471264112,33.54,76643.65,0.0,0.37832,0.00015,29.53661]
[1777471264246,33.54,76643.58,0.0,0.37831,0.00015,29.53634]
[1777471267263,33.54,76636.49,0.0,0.37727,0.00015,29.50855]
[1777471267311,33.54,76636.49,0.0,0.37727,0.00015,29.50855]
[1777471267797,33.54,76629.21,0.0,0.37621,0.00015,29.47986]
[1777471267961,33.54,76629.21,0.0,0.37621,0.00015,29.47986]
[1777471268157,33.54,76629.21,0.0,0.37621,0.00015,29.47986]
[1777471268420,33.54,76615.05,0.0,0.37415,0.00015,29.42348]
[1777471269481,33.54,76615.05,0.0,0.37415,0.00015,29.42348]
[1777471269583,33.54,76614.31,0.0,0.37404,0.00015,29.42042]
[1777471271529,33.53,76612.92,0.0,0.37383,0.00015,29.41476]
[1777471271546,33.53,76612.92,0.0,0.37383,0.00015,29.41476]
[1777471271622,33.53,76611.93,0.0,0.37368,0.00015,29.4107]
[1777471273801,33.53,76613.21,0.0,0.37386,0.00015,29.41569]
[1777471273810,33.53,76613.21,0.0,0.37386,0.00015,29.41569]
[1777471274386,33.53,76613.21,0.0,0.37386,0.00015,29.41569]
[1777471275217,33.53,76613.62,0.0,0.37392,0.00015,29.41726]
[1777471278469,33.53,76617.08,0.0,0.37441,0.00015,29.43089]
[1777471279328,33.53,76616.62,0.0,0.37434,0.00015,29.42896]
[1777471279372,33.53,76616.62,0.0,0.37434,0.00015,29.42896]
[1777471279454,33.53,76616.62,0.0,0.37434,0.00015,29.42896]
[1777471279499,33.53,76616.62,0.0,0.37434,0.00015,29.42896]
[1777471279512,33.53,76616.62,0.0,0.37434,0.00015,29.42896]
[1777471279535,33.53,76619.45,0.0,0.37475,0.00015,29.44019]
[1777471284637,33.53,76621.44,0.0,0.37504,0.00015,29.44814]
[1777471290444,33.52,76624.22,0.0,0.37544,0.00015,29.45893]
[1777471291007,33.52,76624.22,0.0,0.37544,0.00015,29.45893]
[1777471291488,33.52,76624.22,0.0,0.37544,0.00015,29.45893]
[1777471291504,33.52,76624.22,0.0,0.37544,0.00015,29.45893]
[1777471292410,33.52,76630.83,0.0,0.37639,0.00015,29.48206]
[1777471292421,33.52,76630.83,0.0,0.37639,0.00015,29.48206]
[1777471292593,33.52,76630.83,0.0,0.37639,0.00015,29.48206]
[1777471292655,33.52,76640.18,0.0,0.37775,0.00015,29.51887]
[1777471294470,33.52,76645.91,0.0,0.37859,0.00015,29.54124]
[1777471296331,33.52,76648.89,0.0,0.37902,0.00015,29.5528]
[1777471296342,33.52,76648.89,0.0,0.37902,0.00015,29.5528]
[1777471296344,33.52,76648.89,0.0,0.37902,0.00015,29.5528]
[1777471296483,33.52,76648.89,0.0,0.37902,0.00015,29.55277]
[1777471298630,33.52,76657.95,0.0,0.38035,0.00015,29.58783]
[1777471304542,33.53,76661.68,0.0,0.38091,0.00015,29.60253]
[1777471306278,33.53,76662.06,0.0,0.38097,0.00015,29.60405]
[1777471306297,33.53,76662.06,0.0,0.38097,0.00015,29.60405]
[1777471306303,33.53,76662.06,0.0,0.38097,0.00015,29.60405]
[1777471306556,33.53,76662.31,0.0,0.38101,0.00015,29.60506]
[1777471307437,33.53,76662.31,0.0,0.38101,0.00015,29.60506]
[1777471307446,33.53,76662.31,0.0,0.38101,0.00015,29.60506]
[1777471308249,33.53,76656.6,0.0,0.38017,0.00015,29.58308]
[1777471309631,33.53,76654.83,0.0,0.37991,0.00015,29.57621]
[1777471309930,33.53,76655.2,0.0,0.37996,0.00015,29.5776]
[1777471309938,33.53,76655.2,0.0,0.37996,0.00015,29.5776]
[1777471310584,33.53,76655.2,0.0,0.37996,0.00015,29.57756]
[1777471311214,33.53,76655.2,0.0,0.37996,0.00015,29.57756]
[1777471311232,33.53,76655.2,0.0,0.37996,0.00015,29.57756]
[1777471311592,33.53,76655.02,0.0,0.37993,0.00015,29.57683]
[1777471313849,33.53,76658.96,0.0,0.3805,0.00015,29.59192]
[1777471313988,33.53,76658.96,0.0,0.3805,0.00015,29.59192]
[1777471314617,33.53,76660.37,0.0,0.38071,0.00015,29.59729]
[1777471317624,33.53,76664.5,0.0,0.38131,0.00015,29.61313]
[1777471317833,33.53,76664.77,0.0,0.38136,0.00015,29.61422]
[1777471317873,33.53,76664.77,0.0,0.38136,0.00015,29.61422]
[1777471319227,33.53,76659.32,0.0,0.38056,0.00015,29.5933]
[1777471319717,33.53,76650.62,0.0,0.37928,0.00015,29.5597]
[1777471320047,33.53,76650.62,0.0,0.37928,0.00015,29.5597]
[1777471320083,33.53,76650.62,0.0,0.37928,0.00015,29.5597]
[1777471320659,33.53,76650.62,0.0,0.37928,0.00015,29.55968]
[1777471322093,33.53,76645.04,0.0,0.37847,0.00015,29.53798]
[1777471322113,33.53,76645.04,0.0,0.37847,0.00015,29.53798]
[1777471322336,33.53,76645.04,0.0,0.37847,0.00015,29.53798]
[1777471322478,33.53,76645.04,0.0,0.37847,0.00015,29.53798]
[1777471322485,33.53,76645.04,0.0,0.37847,0.00015,29.53798]
[1777471322682,33.53,76638.43,0.0,0.3775,0.00015,29.51213]
[1777471323180,33.53,76638.43,0.0,0.3775,0.00015,29.51213]
[1777471324097,33.53,76638.43,0.0,0.3775,0.00015,29.51207]
[1777471324686,33.52,76637.53,0.0,0.37737,0.00015,29.50849]
[1777471325444,33.52,76637.53,0.0,0.37737,0.00015,29.50849]
[1777471326118,33.52,76633.64,0.0,0.3768,0.00015,29.49314]
[1777471331659,33.52,76635.26,0.0,0.37702,0.00015,29.49929]
[1777471332207,33.52,76635.9,0.0,0.37711,0.00015,29.50177]
[1777471332298,33.52,76635.26,0.0,0.37702,0.00015,29.49921]
[1777471334236,33.52,76638.3,0.0,0.37746,0.00015,29.51111]
[1777471334542,33.52,76638.12,0.0,0.37743,0.00015,29.51036]
[1777471335432,33.52,76638.12,0.0,0.37743,0.00015,29.51036]
[1777471335453,33.52,76638.12,0.0,0.37743,0.00015,29.51036]
[1777471335460,33.52,76638.12,0.0,0.37743,0.00015,29.51036]
[1777471335740,33.52,76629.02,0.0,0.3761,0.00015,29.47443]
[1777471336108,33.52,76629.02,0.0,0.3761,0.00015,29.47443]
[1777471336117,33.52,76629.02,0.0,0.3761,0.00015,29.47443]
[1777471336248,33.52,76629.02,0.0,0.3761,0.00015,29.47443]
[1777471336349,33.52,76626.53,0.0,0.37574,0.00015,29.46451]
[1777471338978,33.52,76629.54,0.0,0.37618,0.00015,29.4764]
[1777471339079,33.52,76632.83,0.0,0.37665,0.00015,29.48935]
[1777471342721,33.52,76635.08,0.0,0.37698,0.00015,29.49811]
[1777471342735,33.52,76635.08,0.0,0.37698,0.00015,29.49811]
[1777471342722,33.52,76636.37,0.0,0.37716,0.00015,29.50307]
[1777471343387,33.52,76636.37,0.0,0.37716,0.00015,29.50307]
[1777471343390,33.51,76634.63,0.0,0.3769,0.00015,29.49611]
[1777471344313,33.51,76634.63,0.0,0.3769,0.00015,29.49611]
[1777471345075,33.51,76634.2,0.0,0.37684,0.00015,29.49432]
[1777471345658,33.51,76634.2,0.0,0.37684,0.00015,29.49432]
[1777471345683,33.51,76634.2,0.0,0.37684,0.00015,29.49432]
[1777471345717,33.51,76636.68,0.0,0.37719,0.00015,29.50398]
[1777471345796,33.51,76636.68,0.0,0.37719,0.00015,29.50398]
[1777471345813,33.51,76636.68,0.0,0.37719,0.00015,29.50398]
[1777471346569,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348319,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348384,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348418,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348430,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348457,33.51,76641.55,0.0,0.3779,0.00015,29.52298]
[1777471348491,33.51,76642.12,0.0,0.37797,0.00015,29.52502]
[1777471349220,33.51,76642.12,0.0,0.37797,0.00015,29.52502]
[1777471349510,33.51,76642.12,0.0,0.37797,0.00015,29.52502]
[1777471349524,33.51,76642.12,0.0,0.37797,0.00015,29.52502]
[1777471349611,33.51,76640.38,0.0,0.37772,0.00015,29.51811]
[1777471350416,33.51,76640.38,0.0,0.37772,0.00015,29.51811]
[1777471350504,33.51,76629.67,0.0,0.37615,0.00015,29.47581]
[1777471351086,33.51,76629.67,0.0,0.37615,0.00015,29.47581]
[1777471351191,33.51,76629.67,0.0,0.37615,0.00015,29.47581]
[1777471351290,33.51,76625.54,0.0,0.37553,0.00015,29.45639]
[1777471352031,33.51,76625.54,0.0,0.37553,0.00015,29.45639]
[1777471352432,33.51,76625.54,0.0,0.37553,0.00015,29.45639]
[1777471352508,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353206,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353383,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353450,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353522,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353743,33.51,76621.67,0.0,0.37496,0.00015,29.4408]
[1777471353609,33.5,76618.69,0.0,0.37453,0.00015,29.42881]
[1777471354198,33.5,76618.69,0.0,0.37453,0.00015,29.42881]
[1777471354448,33.5,76618.69,0.0,0.37453,0.00015,29.42881]
[1777471354506,33.5,76630.6,0.0,0.37626,0.00015,29.47615]
[1777471355735,33.5,76641.52,0.0,0.37785,0.00015,29.51904]
[1777471356505,33.5,76641.52,0.0,0.37785,0.00015,29.51904]
[1777471356515,33.5,76641.52,0.0,0.37785,0.00015,29.51904]
[1777471356572,33.5,76644.09,0.0,0.37822,0.00015,29.52897]
[1777471359396,33.5,76642.94,0.0,0.37805,0.00015,29.52436]
[1777471359439,33.5,76642.94,0.0,0.37805,0.00015,29.52436]
[1777471359726,33.5,76644.04,0.0,0.3782,0.00015,29.52841]
[1777471360531,33.5,76644.04,0.0,0.3782,0.00015,29.52841]
[1777471360619,33.5,76648.52,0.0,0.37885,0.00015,29.54575]
[1777471362275,33.5,76648.52,0.0,0.37885,0.00015,29.54575]
[1777471362344,33.5,76648.52,0.0,0.37885,0.00015,29.54575]
[1777471362449,33.5,76648.52,0.0,0.37885,0.00015,29.54575]
[1777471362668,33.49,76649.56,0.0,0.37899,0.00015,29.54962]
[1777471364183,33.49,76661.02,0.0,0.38067,0.00015,29.59388]
[1777471370151,33.49,76655.7,0.0,0.37988,0.00015,29.57323]
[1777471371267,33.49,76655.68,0.0,0.37988,0.00015,29.57311]
[1777471371381,33.49,76655.68,0.0,0.37988,0.00015,29.57311]
[1777471371483,33.49,76655.66,0.0,0.37988,0.00015,29.57301]
[1777471372433,33.49,76655.66,0.0,0.37988,0.00015,29.57301]
[1777471372463,33.49,76655.66,0.0,0.37988,0.00015,29.57301]
[1777471372531,33.49,76653.95,0.0,0.37962,0.00015,29.56629]
[1777471378064,33.49,76648.9,0.0,0.37886,0.00015,29.54627]
[1777471381775,33.49,76653.04,0.0,0.37947,0.00015,29.56224]
[1777471381787,33.49,76653.04,0.0,0.37947,0.00015,29.56224]
[1777471382372,33.48,76653.83,0.0,0.37958,0.00015,29.56528]
[1777471382755,33.48,76653.83,0.0,0.37958,0.00015,29.56528]
[1777471383157,33.48,76656.16,0.0,0.37992,0.00015,29.57426]
[1777471383166,33.48,76656.16,0.0,0.37992,0.00015,29.57426]
[1777471387734,33.48,76658.19,0.0,0.38021,0.00015,29.58203]
[1777471388830,33.48,76650.27,0.0,0.37905,0.00015,29.55132]
[1777471388849,33.48,76650.27,0.0,0.37905,0.00015,29.55132]
[1777471389696,33.48,76647.5,0.0,0.37864,0.00015,29.54046]
[1777471390002,33.48,76647.5,0.0,0.37864,0.00015,29.54046]
[1777471390575,33.48,76647.5,0.0,0.37864,0.00015,29.54046]
[1777471390772,33.48,76647.5,0.0,0.37864,0.00015,29.54046]
[1777471390758,33.48,76643.9,0.0,0.37811,0.00015,29.52633]
[1777471390854,33.48,76643.9,0.0,0.37811,0.00015,29.52633]
[1777471391185,33.48,76643.9,0.0,0.37811,0.00015,29.52633]
[1777471392883,33.48,76632.79,0.0,0.37648,0.00015,29.48247]
[1777471392899,33.48,76632.79,0.0,0.37648,0.00015,29.48247]
[1777471393649,33.48,76632.35,0.0,0.37642,0.00015,29.48063]
[1777471394267,33.48,76632.35,0.0,0.37642,0.00015,29.48063]
[1777471394910,33.48,76633.72,0.0,0.37661,0.00015,29.48596]
[1777471395234,33.48,76638.1,0.0,0.37725,0.00015,29.50322]
[1777471397921,33.48,76637.96,0.0,0.37722,0.00015,29.50247]
[1777471397930,33.48,76637.96,0.0,0.37722,0.00015,29.50247]
[1777471398951,33.47,76639.05,0.0,0.37737,0.00015,29.50655]
[1777471399579,33.47,76639.05,0.0,0.37737,0.00015,29.50655]
[1777471399660,33.47,76639.05,0.0,0.37737,0.00015,29.50655]
[1777471399687,33.47,76639.05,0.0,0.37737,0.00015,29.50655]
[1777471399691,33.47,76639.05,0.0,0.37737,0.00015,29.50655]
[1777471399788,33.47,76641.05,0.0,0.37766,0.00015,29.51431]
[1777471401226,33.47,76645.02,0.0,0.37824,0.00015,29.52976]
[1777471402992,33.47,76647.85,0.0,0.37865,0.00015,29.5407]
[1777471405015,33.47,76646.88,0.0,0.37849,0.00015,29.53658]
[1777471405126,33.47,76646.88,0.0,0.37849,0.00015,29.53658]
[1777471405142,33.47,76646.88,0.0,0.37849,0.00015,29.53658]
[1777471405660,33.47,76646.88,0.0,0.37849,0.00015,29.53658]
[1777471405761,33.47,76642.92,0.0,0.37791,0.00015,29.521]
[1777471407048,33.47,76642.92,0.0,0.37791,0.00015,29.521]
[1777471409170,33.46,76637.71,0.0,0.37714,0.00015,29.50034]
[1777471409614,33.46,76637.71,0.0,0.37714,0.00015,29.50034]
[1777471410187,33.46,76640.97,0.0,0.37761,0.00015,29.51298]
[1777471411078,33.46,76640.97,0.0,0.37761,0.00015,29.51298]
[1777471411307,33.46,76645.07,0.0,0.37819,0.00015,29.52592]
[1777471416224,33.46,76642.96,0.0,0.37787,0.00015,29.51722]
[1777471416237,33.46,76642.96,0.0,0.37787,0.00015,29.51722]
[1777471417621,33.46,76642.8,0.0,0.37784,0.00015,29.51654]
[1777471420051,33.45,76653.67,0.0,0.37942,0.00015,29.55869]
[1777471423428,33.45,76651.75,0.0,0.37914,0.00015,29.55114]
[1777471423799,33.45,76648.81,0.0,0.3787,0.00015,29.53967]
[1777471424132,33.45,76648.81,0.0,0.3787,0.00015,29.53967]
[1777471424144,33.45,76648.81,0.0,0.3787,0.00015,29.53967]
[1777471424400,33.45,76648.81,0.0,0.3787,0.00015,29.53964]
[1777471425340,33.45,76648.81,0.0,0.3787,0.00015,29.53964]
[1777471425354,33.45,76648.81,0.0,0.3787,0.00015,29.53964]
[1777471425441,33.45,76646.15,0.0,0.37831,0.00015,29.52922]
[1777471427265,33.45,76645.09,0.0,0.37816,0.00015,29.52505]
[1777471427421,33.45,76645.09,0.0,0.37815,0.00015,29.52502]
[1777471428258,33.45,76645.09,0.0,0.37815,0.00015,29.52502]
[1777471429298,33.45,76644.63,0.0,0.37809,0.00015,29.5232]
[1777471429866,33.45,76643.05,0.0,0.37785,0.00015,29.51698]
[1777471432195,33.45,76641.2,0.0,0.37758,0.00015,29.50968]
[1777471432718,33.45,76641.2,0.0,0.37758,0.00015,29.50968]
[1777471432802,33.45,76637.21,0.0,0.377,0.00015,29.49397]
[1777471433485,33.45,76637.21,0.0,0.377,0.00015,29.49397]
[1777471435356,33.45,76634.81,0.0,0.37664,0.00015,29.48441]
[1777471440628,33.44,76630.25,0.0,0.37596,0.00015,29.466]
[1777471441426,33.44,76626.92,0.0,0.37547,0.00015,29.45269]
[1777471441520,33.44,76626.92,0.0,0.37547,0.00015,29.45263]
[1777471443238,33.44,76619.99,0.0,0.37446,0.00015,29.42487]
[1777471443552,33.44,76618.12,0.0,0.37418,0.00015,29.41731]
[1777471445427,33.44,76618.97,0.0,0.3743,0.00015,29.42069]
[1777471445548,33.44,76618.97,0.0,0.3743,0.00015,29.42065]
[1777471450613,33.44,76622.31,0.0,0.37478,0.00015,29.43388]
[1777471451022,33.44,76622.3,0.0,0.37478,0.00015,29.43379]
[1777471451558,33.44,76622.3,0.0,0.37478,0.00015,29.43379]
[1777471451581,33.44,76622.3,0.0,0.37478,0.00015,29.43379]
[1777471451647,33.44,76635.64,0.0,0.37673,0.00015,29.48681]
[1777471453797,33.44,76637.56,0.0,0.377,0.00015,29.49426]
[1777471455277,33.44,76632.93,0.0,0.37632,0.00015,29.47587]
[1777471455292,33.44,76632.93,0.0,0.37632,0.00015,29.47587]
[1777471455618,33.44,76632.93,0.0,0.37632,0.00015,29.47579]
[1777471456112,33.44,76632.93,0.0,0.37632,0.00015,29.47579]
[1777471456666,33.44,76632.93,0.0,0.37632,0.00015,29.47579]
[1777471456991,33.44,76626.68,0.0,0.3754,0.00015,29.45087]
[1777471457611,33.44,76626.68,0.0,0.3754,0.00015,29.45087]
[1777471459299,33.43,76620.18,0.0,0.37445,0.00015,29.42475]
[1777471459764,33.43,76619.76,0.0,0.37439,0.00015,29.42301]
[1777471465838,33.43,76618.58,0.0,0.3742,0.00015,29.41804]
[1777471472760,33.43,76616.82,0.0,0.37392,0.00015,29.40759]
[1777471474107,33.43,76616.9,0.0,0.37393,0.00015,29.40782]
[1777471474409,33.43,76616.9,0.0,0.37393,0.00015,29.40782]
[1777471474424,33.43,76616.9,0.0,0.37393,0.00015,29.40782]
[1777471474755,33.43,76627.82,0.0,0.37552,0.00015,29.45152]
[1777471475656,33.43,76627.82,0.0,0.37552,0.00015,29.45152]
[1777471475723,33.43,76627.82,0.0,0.37552,0.00015,29.45152]
[1777471475893,33.43,76635.68,0.0,0.37667,0.00015,29.48267]
[1777471475987,33.43,76635.68,0.0,0.37667,0.00015,29.48267]
[1777471477845,33.43,76635.31,0.0,0.37661,0.00015,29.48114]
[1777471477863,33.43,76635.31,0.0,0.37661,0.00015,29.48114]
[1777471477936,33.43,76645.26,0.0,0.37807,0.00015,29.5203]
[1777471479391,33.43,76646.99,0.0,0.37832,0.00015,29.52705]
[1777471479852,33.43,76646.99,0.0,0.37832,0.00015,29.52705]
[1777471479860,33.43,76646.99,0.0,0.37832,0.00015,29.52705]
[1777471479895,33.42,76650.28,0.0,0.3788,0.00015,29.53986]
[1777471480140,33.42,76650.28,0.0,0.3788,0.00015,29.53986]
[1777471480799,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481144,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481498,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481579,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481592,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481885,33.42,76650.28,0.0,0.3788,0.00015,29.53982]
[1777471481856,33.42,76650.67,0.0,0.37886,0.00015,29.5413]
[1777471482813,33.42,76650.67,0.0,0.37885,0.00015,29.54125]
[1777471482968,33.42,76650.67,0.0,0.37885,0.00015,29.54125]
[1777471482982,33.42,76650.67,0.0,0.37885,0.00015,29.54125]
[1777471483709,33.42,76650.67,0.0,0.37885,0.00015,29.54125]
[1777471483910,33.42,76650.67,0.0,0.37885,0.00015,29.54125]
[1777471484516,33.42,76647.78,0.0,0.37843,0.00015,29.52993]
[1777471484528,33.42,76647.78,0.0,0.37843,0.00015,29.52993]
[1777471487431,33.42,76643.42,0.0,0.37779,0.00015,29.51274]
[1777471487848,33.42,76643.42,0.0,0.37778,0.00015,29.51271]
[1777471489009,33.42,76644.92,0.0,0.378,0.00015,29.51857]
[1777471489116,33.42,76644.92,0.0,0.378,0.00015,29.51857]
[1777471489863,33.42,76648.28,0.0,0.37849,0.00015,29.53169]
[1777471489965,33.42,76648.28,0.0,0.37849,0.00015,29.53169]
[1777471490868,33.42,76653.39,0.0,0.37924,0.00015,29.55156]
[1777471491995,33.42,76655.79,0.0,0.37959,0.00015,29.56082]
[1777471492883,33.42,76653.94,0.0,0.37932,0.00015,29.55359]
[1777471494916,33.42,76649.46,0.0,0.37866,0.00015,29.5361]
[1777471494980,33.42,76650.42,0.0,0.3788,0.00015,29.5398]
[1777471495355,33.42,76650.42,0.0,0.3788,0.00015,29.5398]
[1777471495395,33.42,76650.42,0.0,0.3788,0.00015,29.5398]
[1777471495501,33.42,76650.42,0.0,0.3788,0.00015,29.5398]
[1777471495904,33.42,76652.12,0.0,0.37905,0.00015,29.54638]
[1777471497919,33.42,76662.46,0.0,0.38056,0.00015,29.58639]
[1777471499985,33.42,76663.3,0.0,0.38068,0.00015,29.58957]
[1777471500085,33.42,76663.3,0.0,0.38068,0.00015,29.58957]
[1777471500897,33.42,76663.3,0.0,0.38068,0.00015,29.58957]
[1777471500941,33.42,76664.27,0.0,0.38082,0.00015,29.59327]
[1777471502135,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502182,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502415,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502474,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502568,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502783,33.42,76667.13,0.0,0.38124,0.00015,29.60421]
[1777471502956,33.42,76668.45,0.0,0.38143,0.00015,29.60923]
[1777471503241,33.42,76668.45,0.0,0.38143,0.00015,29.60923]
[1777471503962,33.41,76656.34,0.0,0.37965,0.00015,29.56242]
[1777471504053,33.41,76656.34,0.0,0.37965,0.00015,29.56242]
[1777471504202,33.41,76656.34,0.0,0.37965,0.00015,29.56242]
[1777471505553,33.41,76652.45,0.0,0.37908,0.00015,29.54726]
[1777471506166,33.41,76651.34,0.0,0.37891,0.00015,29.5429]
[1777471506376,33.41,76651.34,0.0,0.37891,0.00015,29.5429]
[1777471506983,33.41,76649.78,0.0,0.37868,0.00015,29.53679]
[1777471508203,33.41,76647.52,0.0,0.37835,0.00015,29.52783]
[1777471508210,33.41,76647.52,0.0,0.37835,0.00015,29.52783]
[1777471508598,33.41,76647.52,0.0,0.37835,0.00015,29.52783]
[1777471508997,33.41,76642.43,0.0,0.3776,0.00015,29.50775]
[1777471509227,33.41,76642.43,0.0,0.3776,0.00015,29.50775]
[1777471510193,33.41,76634.87,0.0,0.37648,0.00015,29.47781]
[1777471510209,33.41,76634.87,0.0,0.37648,0.00015,29.47781]
[1777471511011,33.4,76623.43,0.0,0.37477,0.00015,29.43131]
[1777471511663,33.4,76623.43,0.0,0.37477,0.00015,29.43131]
[1777471512250,33.4,76621.89,0.0,0.37455,0.00015,29.42507]
[1777471512264,33.4,76621.89,0.0,0.37455,0.00015,29.42507]
[1777471512389,33.4,76617.74,0.0,0.37394,0.00015,29.40838]
[1777471514253,33.4,76616.36,0.0,0.37373,0.00015,29.4027]
[1777471514349,33.4,76613.78,0.0,0.37336,0.00015,29.39228]
[1777471515244,33.4,76613.78,0.0,0.37336,0.00015,29.39228]
[1777471516139,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516147,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516157,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516213,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516216,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516467,33.4,76612.72,0.0,0.3732,0.00015,29.38794]
[1777471516568,33.4,76611.42,0.0,0.37301,0.00015,29.38258]
[1777471518308,33.4,76611.42,0.0,0.37301,0.00015,29.38258]
[1777471522594,33.39,76609.67,0.0,0.37274,0.00015,29.37532]
[1777471522602,33.39,76609.67,0.0,0.37274,0.00015,29.37532]
[1777471528270,33.39,76611.06,0.0,0.37294,0.00015,29.38073]
[1777471529577,33.39,76613.71,0.0,0.37332,0.00015,29.39139]
[1777471529670,33.39,76610.51,0.0,0.37285,0.00015,29.37837]
[1777471530195,33.39,76610.51,0.0,0.37285,0.00015,29.37837]
[1777471530481,33.39,76610.51,0.0,0.37285,0.00015,29.37837]
[1777471530495,33.39,76607.45,0.0,0.3724,0.00015,29.36589]
[1777471531077,33.39,76607.45,0.0,0.3724,0.00015,29.36589]
[1777471532504,33.39,76603.8,0.0,0.37186,0.00015,29.34796]
[1777471532520,33.39,76603.8,0.0,0.37186,0.00015,29.34796]
[1777471532878,33.39,76599.02,0.0,0.37116,0.00015,29.32833]
[1777471533076,33.39,76599.02,0.0,0.37116,0.00015,29.32833]
[1777471533142,33.39,76599.02,0.0,0.37116,0.00015,29.32833]
[1777471533761,33.39,76592.56,0.0,0.37022,0.00015,29.30173]
[1777471534672,33.39,76582.53,0.0,0.36876,0.00015,29.26022]
[1777471536519,33.39,76581.75,0.0,0.36865,0.00015,29.257]
[1777471536717,33.39,76582.79,0.0,0.3688,0.00015,29.26137]
[1777471537710,33.39,76582.79,0.0,0.3688,0.00015,29.26137]
[1777471537732,33.39,76582.79,0.0,0.3688,0.00015,29.26137]
[1777471537763,33.39,76582.79,0.0,0.3688,0.00015,29.26137]
[1777471538008,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538585,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538603,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538657,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538961,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538972,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471538984,33.39,76585.1,0.0,0.36914,0.00015,29.27102]
[1777471539027,33.39,76590.0,0.0,0.36985,0.00015,29.29137]
[1777471539428,33.39,76590.0,0.0,0.36985,0.00015,29.29137]
[1777471539691,33.39,76590.0,0.0,0.36985,0.00015,29.29137]
[1777471539725,33.39,76598.14,0.0,0.37104,0.00015,29.32494]
[1777471540547,33.39,76598.14,0.0,0.37104,0.00015,29.32494]
[1777471540590,33.39,76598.14,0.0,0.37104,0.00015,29.32494]
[1777471540714,33.39,76598.14,0.0,0.37104,0.00015,29.32494]
[1777471540731,33.39,76598.14,0.0,0.37104,0.00015,29.32494]
[1777471540974,33.39,76600.27,0.0,0.37135,0.00015,29.33367]
[1777471541989,33.39,76600.27,0.0,0.37135,0.00015,29.33367]
[1777471542001,33.39,76600.27,0.0,0.37135,0.00015,29.33367]
[1777471542948,33.39,76609.13,0.0,0.37264,0.00015,29.3698]
[1777471543079,33.39,76609.13,0.0,0.37264,0.00015,29.3698]
[1777471543091,33.39,76609.13,0.0,0.37264,0.00015,29.3698]
[1777471544606,33.39,76609.13,0.0,0.37264,0.00015,29.3698]
[1777471544623,33.39,76609.13,0.0,0.37264,0.00015,29.3698]
[1777471544941,33.39,76606.24,0.0,0.37222,0.00015,29.35797]
[1777471546063,33.39,76606.24,0.0,0.37222,0.00015,29.35797]
[1777471546631,33.39,76606.24,0.0,0.37222,0.00015,29.35797]
[1777471546729,33.39,76604.12,0.0,0.3719,0.00015,29.34926]
[1777471550673,33.39,76605.74,0.0,0.37214,0.00015,29.35581]
[1777471550684,33.39,76605.74,0.0,0.37214,0.00015,29.35581]
[1777471550775,33.39,76604.86,0.0,0.37201,0.00015,29.3522]
[1777471551575,33.39,76604.86,0.0,0.37201,0.00015,29.3522]
[1777471552707,33.39,76607.18,0.0,0.37235,0.00015,29.36164]
[1777471556516,33.39,76614.54,0.0,0.37342,0.00015,29.3914]
[1777471556749,33.39,76614.54,0.0,0.37342,0.00015,29.3914]
[1777471556852,33.39,76614.54,0.0,0.37342,0.00015,29.3914]
[1777471556878,33.39,76614.54,0.0,0.37342,0.00015,29.3914]
[1777471556954,33.39,76609.3,0.0,0.37265,0.00015,29.37007]
[1777471557517,33.39,76609.3,0.0,0.37265,0.00015,29.37007]
[1777471558625,33.39,76604.82,0.0,0.37199,0.00015,29.35178]
[1777471558779,33.39,76604.82,0.0,0.37199,0.00015,29.35178]
[1777471558793,33.39,76604.82,0.0,0.37199,0.00015,29.35178]
[1777471558929,33.39,76597.28,0.0,0.37089,0.00015,29.32087]
[1777471559406,33.39,76597.28,0.0,0.37089,0.00015,29.32087]
[1777471559418,33.39,76597.28,0.0,0.37089,0.00015,29.32087]
[1777471559821,33.39,76602.7,0.0,0.37168,0.00015,29.3431]
[1777471560303,33.39,76602.7,0.0,0.37168,0.00015,29.3431]
[1777471560796,33.39,76602.7,0.0,0.37168,0.00015,29.3431]
[1777471560986,33.39,76602.7,0.0,0.37168,0.00015,29.3431]
[1777471560892,33.39,76604.39,0.0,0.37193,0.00015,29.35]
[1777471562815,33.39,76601.14,0.0,0.37145,0.00015,29.33669]
[1777471564061,33.39,76600.31,0.0,0.37133,0.00015,29.33328]
[1777471564077,33.39,76600.31,0.0,0.37133,0.00015,29.33328]
[1777471568879,33.39,76606.01,0.0,0.37216,0.00015,29.35655]
[1777471570914,33.39,76603.83,0.0,0.37184,0.00015,29.34763]
[1777471570985,33.39,76603.83,0.0,0.37184,0.00015,29.34763]
[1777471571010,33.39,76601.08,0.0,0.37144,0.00015,29.33636]
[1777471572427,33.39,76598.44,0.0,0.37106,0.00015,29.32553]
[1777471572955,33.39,76598.44,0.0,0.37106,0.00015,29.32553]
[1777471573036,33.39,76593.86,0.0,0.37039,0.00015,29.30668]
[1777471573623,33.39,76593.86,0.0,0.37039,0.00015,29.30668]
[1777471574666,33.39,76587.72,0.0,0.3695,0.00015,29.2813]
[1777471574696,33.39,76587.72,0.0,0.3695,0.00015,29.2813]
[1777471574727,33.39,76587.72,0.0,0.3695,0.00015,29.2813]
[1777471574793,33.39,76587.72,0.0,0.3695,0.00015,29.2813]
[1777471574845,33.39,76587.72,0.0,0.3695,0.00015,29.2813]
[1777471575069,33.39,76585.33,0.0,0.36915,0.00015,29.2714]
[1777471575366,33.39,76585.33,0.0,0.36915,0.00015,29.2714]
[1777471575504,33.39,76585.33,0.0,0.36915,0.00015,29.2714]
[1777471575519,33.39,76574.52,0.0,0.36758,0.00015,29.22623]
[1777471577008,33.38,76562.46,0.0,0.36579,0.00015,29.1746]
[1777471577171,33.38,76562.46,0.0,0.36579,0.00015,29.1746]
[1777471577523,33.38,76562.46,0.0,0.36579,0.00015,29.1746]
[1777471577707,33.38,76562.46,0.0,0.36579,0.00015,29.1746]
[1777471577813,33.38,76557.1,0.0,0.36501,0.00015,29.15174]
[1777471579015,33.38,76557.1,0.0,0.36501,0.00015,29.15174]
[1777471579498,33.38,76548.17,0.0,0.36372,0.00015,29.11346]
[1777471581051,33.38,76548.17,0.0,0.36372,0.00015,29.11346]
[1777471581513,33.38,76547.36,0.0,0.3636,0.00015,29.10996]
[1777471586550,33.38,76550.7,0.0,0.36408,0.00015,29.12429]
[1777471591661,33.38,76548.57,0.0,0.36377,0.00015,29.11507]
[1777471591836,33.38,76548.57,0.0,0.36377,0.00015,29.11507]
[1777471591991,33.38,76549.87,0.0,0.36395,0.00015,29.11758]
[1777471592127,33.38,76549.87,0.0,0.36395,0.00015,29.11758]
[1777471592309,33.38,76549.87,0.0,0.36395,0.00015,29.11758]
[1777471592968,33.38,76559.1,0.0,0.36529,0.00015,29.15705]
[1777471593560,33.38,76559.1,0.0,0.36529,0.00015,29.15705]
[1777471593957,33.38,76569.01,0.0,0.36672,0.00015,29.19903]
[1777471595207,33.38,76570.77,0.0,0.36698,0.00015,29.20653]
[1777471595615,33.38,76570.77,0.0,0.36699,0.00015,29.20661]
[1777471597406,33.37,76569.41,0.0,0.36676,0.00015,29.20016]
[1777471597703,33.37,76569.41,0.0,0.36676,0.00015,29.20016]
[1777471597753,33.37,76569.41,0.0,0.36676,0.00015,29.20016]
[1777471597763,33.37,76569.41,0.0,0.36676,0.00015,29.20016]
[1777471597938,33.37,76574.19,0.0,0.36743,0.00015,29.21964]
[1777471598785,33.37,76574.19,0.0,0.36743,0.00015,29.21964]
[1777471598821,33.37,76574.19,0.0,0.36743,0.00015,29.21964]
[1777471598868,33.37,76589.36,0.0,0.36964,0.00015,29.28306]
[1777471599644,33.37,76589.36,0.0,0.36965,0.00015,29.28308]
[1777471600867,33.37,76600.45,0.0,0.37126,0.00015,29.32883]
[1777471602132,33.37,76600.45,0.0,0.37126,0.00015,29.32883]
[1777471602380,33.37,76600.45,0.0,0.37126,0.00015,29.32883]
[1777471602672,33.37,76602.05,0.0,0.3715,0.00015,29.33538]
[1777471604862,33.37,76607.82,0.0,0.37234,0.00015,29.35894]
[1777471605111,33.37,76609.07,0.0,0.37252,0.00015,29.36391]
[1777471605330,33.37,76609.07,0.0,0.37252,0.00015,29.36391]
[1777471606169,33.37,76602.77,0.0,0.37159,0.00015,29.33806]
[1777471606733,33.37,76602.77,0.0,0.37159,0.00015,29.33806]
[1777471606797,33.36,76603.1,0.0,0.37164,0.00015,29.33934]
[1777471607134,33.36,76603.1,0.0,0.37164,0.00015,29.33934]
[1777471607169,33.36,76603.1,0.0,0.37164,0.00015,29.33934]
[1777471607216,33.36,76603.1,0.0,0.37164,0.00015,29.33934]
[1777471607537,33.36,76603.1,0.0,0.37164,0.00015,29.33934]
[1777471608112,33.36,76608.42,0.0,0.37241,0.00015,29.36099]
[1777471611403,33.36,76612.84,0.0,0.37304,0.00015,29.37859]
[1777471611647,33.36,76612.84,0.0,0.37304,0.00015,29.37859]
[1777471611789,33.36,76612.84,0.0,0.37304,0.00015,29.37859]
[1777471613023,33.36,76631.87,0.0,0.37582,0.00015,29.45505]
[1777471618692,33.36,76632.06,0.0,0.37584,0.00015,29.45548]
[1777471618793,33.36,76633.57,0.0,0.37606,0.00015,29.46143]
[1777471620463,33.36,76631.84,0.0,0.3758,0.00015,29.45447]
[1777471620505,33.36,76631.84,0.0,0.3758,0.00015,29.45447]
[1777471620528,33.36,76631.84,0.0,0.3758,0.00015,29.45447]
[1777471620674,33.36,76631.84,0.0,0.3758,0.00015,29.45447]
[1777471620751,33.36,76631.84,0.0,0.3758,0.00015,29.45447]
[1777471620926,33.35,76628.99,0.0,0.37538,0.00015,29.44304]
[1777471621692,33.35,76628.99,0.0,0.37538,0.00015,29.44304]
[1777471623805,33.34,76621.67,0.0,0.37426,0.00015,29.41256]
[1777471623857,33.34,76621.67,0.0,0.37426,0.00015,29.41256]
[1777471624036,33.34,76621.67,0.0,0.37426,0.00015,29.41256]
[1777471623887,33.34,76619.22,0.0,0.37389,0.00015,29.40236]
[1777471624827,33.34,76619.22,0.0,0.37389,0.00015,29.40236]
[1777471625557,33.34,76613.04,0.0,0.37298,0.00015,29.37706]
[1777471625830,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471626171,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471626638,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471626676,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471626693,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471627074,33.34,76613.04,0.0,0.37297,0.00015,29.37683]
[1777471627109,33.33,76616.96,0.0,0.37354,0.00015,29.39264]
[1777471627169,33.33,76616.96,0.0,0.37354,0.00015,29.39264]
[1777471627408,33.33,76616.96,0.0,0.37354,0.00015,29.39264]
[1777471627587,33.33,76616.96,0.0,0.37354,0.00015,29.39264]
[1777471628833,33.33,76616.96,0.0,0.37353,0.00015,29.39252]
[1777471628842,33.33,76616.96,0.0,0.37353,0.00015,29.39252]
[1777471628933,33.33,76626.24,0.0,0.37489,0.00015,29.42972]
[1777471632318,33.32,76627.09,0.0,0.37496,0.00015,29.43196]
[1777471633630,33.32,76625.93,0.0,0.37478,0.00015,29.42688]
[1777471633636,33.32,76625.93,0.0,0.37478,0.00015,29.42688]
[1777471633886,33.31,76622.55,0.0,0.37426,0.00015,29.41287]
[1777471634569,33.31,76622.55,0.0,0.37426,0.00015,29.41287]
[1777471634879,33.31,76622.55,0.0,0.37426,0.00015,29.41287]
[1777471635187,33.3,76615.66,0.0,0.37322,0.00015,29.3841]
[1777471635756,33.3,76615.66,0.0,0.37322,0.00015,29.3841]
[1777471635903,33.29,76615.66,0.0,0.37319,0.00015,29.38328]
[1777471636161,33.29,76615.66,0.0,0.37319,0.00015,29.38328]
[1777471636529,33.29,76615.66,0.0,0.37319,0.00015,29.38328]
[1777471637685,33.29,76613.81,0.0,0.37289,0.00015,29.37504]
[1777471637692,33.29,76613.81,0.0,0.37289,0.00015,29.37504]
[1777471638174,33.28,76616.91,0.0,0.37331,0.00015,29.38701]
[1777471638186,33.28,76616.91,0.0,0.37331,0.00015,29.38701]
[1777471643955,33.25,76613.33,0.0,0.37264,0.00015,29.36878]
[1777471645727,33.24,76612.82,0.0,0.37255,0.00015,29.3662]
[1777471645752,33.24,76612.82,0.0,0.37255,0.00015,29.3662]
[1777471645969,33.24,76612.4,0.0,0.37247,0.00015,29.36399]
[1777471647219,33.22,76610.48,0.0,0.37214,0.00015,29.35494]
[1777471647230,33.22,76610.48,0.0,0.37214,0.00015,29.35494]
[1777471648134,33.22,76610.48,0.0,0.37214,0.00015,29.35494]
[1777471648087,33.21,76609.13,0.0,0.3719,0.00015,29.34827]
[1777471648991,33.22,76609.13,0.0,0.37191,0.00015,29.34854]
[1777471653898,33.18,76608.89,0.0,0.3717,0.00015,29.3404]
[1777471654962,33.17,76604.27,0.0,0.37098,0.00015,29.3204]
[1777471654975,33.17,76604.27,0.0,0.37098,0.00015,29.3204]
[1777471655063,33.16,76592.23,0.0,0.36918,0.00015,29.26939]
[1777471655869,33.16,76592.23,0.0,0.36918,0.00015,29.26939]
[1777471656040,33.15,76592.23,0.0,0.36915,0.00015,29.26858]
[1777471656355,33.15,76592.23,0.0,0.36915,0.00015,29.26858]
[1777471656495,33.15,76592.23,0.0,0.36915,0.00015,29.26858]
[1777471657047,33.15,76588.0,0.0,0.36851,0.00015,29.25034]
[1777471658035,33.15,76588.0,0.0,0.36851,0.00015,29.25034]
[1777471658137,33.14,76588.52,0.0,0.36857,0.00015,29.25211]
[1777471658837,33.14,76588.52,0.0,0.36857,0.00015,29.25211]
[1777471658848,33.14,76588.52,0.0,0.36857,0.00015,29.25211]
[1777471658855,33.14,76588.52,0.0,0.36857,0.00015,29.25211]
[1777471659061,33.14,76588.44,0.0,0.36854,0.00015,29.25142]
[1777471661075,33.14,76597.15,0.0,0.36982,0.00015,29.28777]
[1777471662690,33.14,76599.37,0.0,0.37014,0.00015,29.29695]
[1777471663088,33.14,76603.05,0.0,0.37068,0.00015,29.31216]
[1777471663658,33.14,76603.05,0.0,0.37068,0.00015,29.31216]
[1777471663666,33.14,76603.05,0.0,0.37068,0.00015,29.31216]
[1777471665365,33.14,76606.03,0.0,0.37111,0.00015,29.32443]
[1777471665909,33.14,76606.03,0.0,0.37111,0.00015,29.32443]
[1777471666785,33.14,76603.05,0.0,0.37067,0.00015,29.31202]
[1777471667124,33.14,76603.05,0.0,0.37067,0.00015,29.31202]
[1777471668041,33.14,76598.1,0.0,0.36994,0.00015,29.29143]
[1777471673158,33.13,76598.94,0.0,0.37005,0.00015,29.29455]
[1777471674086,33.13,76598.94,0.0,0.37005,0.00015,29.29455]
[1777471674166,33.13,76599.72,0.0,0.37017,0.00015,29.29773]
[1777471678062,33.13,76588.87,0.0,0.36856,0.00015,29.2521]
[1777471678962,33.13,76588.87,0.0,0.36856,0.00015,29.2521]
[1777471680232,33.13,76587.05,0.0,0.36828,0.00015,29.24401]
[1777471680261,33.13,76587.05,0.0,0.36828,0.00015,29.24401]
[1777471680481,33.13,76584.79,0.0,0.36795,0.00015,29.23449]
[1777471682173,33.13,76584.79,0.0,0.36795,0.00015,29.23449]
[1777471682200,33.12,76578.57,0.0,0.36701,0.00015,29.20751]
[1777471682287,33.12,76578.57,0.0,0.36701,0.00015,29.20751]
[1777471682462,33.12,76578.57,0.0,0.36701,0.00015,29.20751]
[1777471684906,33.12,76588.69,0.0,0.36848,0.00015,29.24982]
[1777471688249,33.11,76589.41,0.0,0.36856,0.00015,29.25219]
[1777471688340,33.11,76586.59,0.0,0.36813,0.00015,29.23999]
[1777471690302,33.11,76582.93,0.0,0.36759,0.00015,29.22448]
[1777471692277,33.1,76583.55,0.0,0.36768,0.00015,29.22696]
[1777471693106,33.1,76582.27,0.0,0.36748,0.00015,29.2213]
[1777471698156,33.1,76586.69,0.0,0.36812,0.00015,29.23973]
[1777471698344,33.1,76585.82,0.0,0.36799,0.00015,29.2359]
[1777471699163,33.1,76581.6,0.0,0.36736,0.00015,29.21784]
[1777471701182,33.1,76581.6,0.0,0.36736,0.00015,29.21784]
[1777471702392,33.1,76576.08,0.0,0.36656,0.00015,29.19467]
[1777471702771,33.1,76575.43,0.0,0.36647,0.00015,29.19211]
[1777471708457,33.11,76577.37,0.0,0.36679,0.00015,29.2013]
[1777471708519,33.11,76577.34,0.0,0.36679,0.00015,29.20132]
[1777471711583,33.11,76578.09,0.0,0.36691,0.00015,29.20478]
[1777471712505,33.12,76575.49,0.0,0.36653,0.00015,29.1909]
[1777471712599,33.12,76573.31,0.0,0.36622,0.00015,29.1818]
[1777471716543,33.12,76570.83,0.0,0.36587,0.00015,29.1717]
[1777471716574,33.12,76571.18,0.0,0.36593,0.00015,29.17349]
[1777471717246,33.12,76571.18,0.0,0.36593,0.00015,29.17349]
[1777471718119,33.12,76571.18,0.0,0.36593,0.00015,29.17349]
[1777471718136,33.12,76571.18,0.0,0.36593,0.00015,29.17349]
[1777471718220,33.13,76561.29,0.0,0.36451,0.00015,29.1316]
[1777471718701,33.13,76549.67,0.0,0.3628,0.00015,29.08117]
[1777471719911,33.13,76549.67,0.0,0.3628,0.00015,29.08117]
[1777471720218,33.13,76549.67,0.0,0.3628,0.00015,29.08117]
[1777471720124,33.13,76547.91,0.0,0.36255,0.00015,29.07343]
[1777471720604,33.13,76547.91,0.0,0.36255,0.00015,29.07343]
[1777471720694,33.13,76542.4,0.0,0.36174,0.00015,29.04928]
[1777471722617,33.13,76541.56,0.0,0.36161,0.00015,29.04556]
[1777471722860,33.13,76541.56,0.0,0.36161,0.00015,29.04556]
[1777471723097,33.13,76541.56,0.0,0.36161,0.00015,29.04556]
[1777471723114,33.13,76541.56,0.0,0.36161,0.00015,29.04556]
[1777471723182,33.13,76539.23,0.0,0.36127,0.00015,29.03529]
[1777471725133,33.13,76535.81,0.0,0.36077,0.00015,29.0202]
[1777471725210,33.13,76525.97,0.0,0.35934,0.00015,28.97663]
[1777471725627,33.13,76525.97,0.0,0.35934,0.00015,28.97663]
[1777471726024,33.13,76522.44,0.0,0.35882,0.00015,28.96093]
[1777471726674,33.13,76522.44,0.0,0.35882,0.00015,28.96093]
[1777471726917,33.13,76522.44,0.0,0.35882,0.00015,28.96093]
[1777471726951,33.13,76518.35,0.0,0.35823,0.00015,28.94268]
[1777471727515,33.13,76518.35,0.0,0.35823,0.00015,28.94268]
[1777471727955,33.13,76518.35,0.0,0.35823,0.00015,28.94268]
[1777471728192,33.13,76518.35,0.0,0.35823,0.00015,28.94268]
[1777471728209,33.13,76507.69,0.0,0.35668,0.00015,28.89475]
[1777471728268,33.13,76507.69,0.0,0.35668,0.00015,28.89475]
[1777471728789,33.13,76503.1,0.0,0.35603,0.00015,28.87464]
[1777471730510,33.13,76503.1,0.0,0.35603,0.00015,28.87464]
[1777471730584,33.14,76505.15,0.0,0.35636,0.00015,28.88468]
[1777471732291,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471732313,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471732349,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471732521,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471732560,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471732933,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471733045,33.14,76507.55,0.0,0.35674,0.00015,28.8963]
[1777471733146,33.15,76513.72,0.0,0.35765,0.00015,28.92468]
[1777471733954,33.15,76522.22,0.0,0.35889,0.00015,28.96272]
[1777471734782,33.15,76522.22,0.0,0.35889,0.00015,28.96272]
[1777471734851,33.15,76522.22,0.0,0.35889,0.00015,28.96272]
[1777471734907,33.15,76525.05,0.0,0.3593,0.00015,28.97532]
[1777471735369,33.15,76525.05,0.0,0.3593,0.00015,28.97532]
[1777471735658,33.15,76521.39,0.0,0.35877,0.00015,28.95905]
[1777471736807,33.15,76521.39,0.0,0.35877,0.00015,28.95905]
[1777471736848,33.15,76521.39,0.0,0.35877,0.00015,28.95905]
[1777471736867,33.15,76521.39,0.0,0.35877,0.00015,28.95905]
[1777471737127,33.15,76516.78,0.0,0.3581,0.00015,28.93849]
[1777471738812,33.15,76517.01,0.0,0.35814,0.00015,28.93955]
[1777471739008,33.15,76521.66,0.0,0.35881,0.00015,28.96034]
[1777471740097,33.15,76521.66,0.0,0.35881,0.00015,28.96034]
[1777471740838,33.15,76526.18,0.0,0.35947,0.00015,28.98046]
[1777471740846,33.15,76526.18,0.0,0.35947,0.00015,28.98046]
[1777471740872,33.15,76531.57,0.0,0.36026,0.00015,29.00433]
[1777471744672,33.15,76528.71,0.0,0.35984,0.00015,28.99165]
[1777471745118,33.15,76529.52,0.0,0.35996,0.00015,28.99523]
[1777471748408,33.15,76528.56,0.0,0.35982,0.00015,28.99096]
[1777471748922,33.15,76528.56,0.0,0.35982,0.00015,28.99096]
[1777471748931,33.15,76528.56,0.0,0.35982,0.00015,28.99096]
[1777471749211,33.15,76533.46,0.0,0.36053,0.00015,29.01261]
[1777471750517,33.15,76533.46,0.0,0.36053,0.00015,29.01259]
[1777471750967,33.15,76533.46,0.0,0.36053,0.00015,29.01259]
[1777471751057,33.15,76544.77,0.0,0.36218,0.00015,29.06219]
[1777471756424,33.15,76546.42,0.0,0.36241,0.00015,29.06913]
[1777471757013,33.15,76546.42,0.0,0.36241,0.00015,29.06913]
[1777471757115,33.15,76550.08,0.0,0.36294,0.00015,29.08502]
[1777471758495,33.14,76550.08,0.0,0.36294,0.00015,29.08495]
[1777471758944,33.14,76550.08,0.0,0.36294,0.00015,29.08495]
[1777471760660,33.14,76555.16,0.0,0.36367,0.00015,29.10683]
[1777471761065,33.14,76555.16,0.0,0.36367,0.00015,29.10683]
[1777471761167,33.14,76553.48,0.0,0.36343,0.00015,29.09947]
[1777471763098,33.14,76553.38,0.0,0.36341,0.00015,29.09895]
[1777471763191,33.14,76553.99,0.0,0.36349,0.00015,29.10151]
[1777471765207,33.14,76553.99,0.0,0.36349,0.00015,29.10143]
[1777471767136,33.14,76551.32,0.0,0.36309,0.00015,29.08967]
[1777471767237,33.14,76550.48,0.0,0.36297,0.00015,29.08594]
[1777471769159,33.14,76550.48,0.0,0.36297,0.00015,29.08586]
[1777471769260,33.14,76551.83,0.0,0.36316,0.00015,29.09165]
[1777471769488,33.14,76551.83,0.0,0.36316,0.00015,29.09165]
[1777471770046,33.14,76551.83,0.0,0.36316,0.00015,29.09165]
[1777471770076,33.14,76551.83,0.0,0.36316,0.00015,29.09165]
[1777471770235,33.14,76554.83,0.0,0.3636,0.00015,29.10457]
[1777471771051,33.14,76554.83,0.0,0.3636,0.00015,29.10457]
[1777471771184,33.14,76554.83,0.0,0.3636,0.00015,29.10457]
[1777471771285,33.14,76558.6,0.0,0.36413,0.00015,29.11772]
[1777471772217,33.14,76558.6,0.0,0.36413,0.00015,29.11772]
[1777471772231,33.14,76558.6,0.0,0.36413,0.00015,29.11772]
[1777471772251,33.14,76558.6,0.0,0.36413,0.00015,29.11772]
[1777471772866,33.13,76558.1,0.0,0.36405,0.00015,29.11536]
[1777471773301,33.13,76558.1,0.0,0.36405,0.00015,29.11536]
[1777471775244,33.13,76554.8,0.0,0.36356,0.00015,29.10098]
[1777471775921,33.13,76553.02,0.0,0.3633,0.00015,29.09317]
[1777471780950,33.13,76549.87,0.0,0.36282,0.00015,29.07894]
[1777471781306,33.13,76549.87,0.0,0.36282,0.00015,29.07894]
[1777471782091,33.13,76548.26,0.0,0.36258,0.00015,29.07185]
[1777471785036,33.12,76539.82,0.0,0.36134,0.00015,29.03469]
[1777471791021,33.12,76542.23,0.0,0.36168,0.00015,29.04494]
[1777471796056,33.12,76542.96,0.0,0.36178,0.00015,29.04784]
[1777471797479,33.12,76541.54,0.0,0.36157,0.00015,29.04156]
[1777471797490,33.12,76541.54,0.0,0.36157,0.00015,29.04156]
[1777471798069,33.12,76541.54,0.0,0.36157,0.00015,29.04151]
[1777471799031,33.12,76541.54,0.0,0.36157,0.00015,29.04151]
[1777471799499,33.12,76547.84,0.0,0.36248,0.00015,29.06903]
[1777471800086,33.12,76547.84,0.0,0.36248,0.00015,29.06898]
[1777471805122,33.12,76545.99,0.0,0.3622,0.00015,29.06055]
[1777471810155,33.11,76545.08,0.0,0.36206,0.00015,29.05629]
[1777471814869,33.11,76547.09,0.0,0.36234,0.00015,29.06484]
[1777471815145,33.11,76547.09,0.0,0.36234,0.00015,29.06484]
[1777471815195,33.11,76547.09,0.0,0.36234,0.00015,29.06484]
[1777471817366,33.11,76561.61,0.0,0.36446,0.00015,29.12766]
[1777471819156,33.1,76559.92,0.0,0.36417,0.00015,29.11934]
[1777471819194,33.1,76559.92,0.0,0.36417,0.00015,29.11934]
[1777471819280,33.1,76559.92,0.0,0.36417,0.00015,29.11934]
[1777471819237,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471819466,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471819766,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471819784,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471819879,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471819971,33.09,76563.17,0.0,0.36461,0.00015,29.13242]
[1777471820229,33.09,76563.17,0.0,0.36461,0.00015,29.13233]
[1777471822243,33.09,76574.44,0.0,0.36626,0.00015,29.18074]
[1777471827282,33.09,76571.52,0.0,0.36584,0.00015,29.16836]
[1777471832331,33.09,76570.74,0.0,0.36571,0.00015,29.16208]
[1777471832355,33.09,76571.94,0.0,0.36589,0.00015,29.16724]
[1777471833322,33.09,76576.38,0.0,0.36654,0.00015,29.18622]
[1777471836980,33.09,76578.81,0.0,0.3669,0.00015,29.19659]
[1777471837277,33.09,76578.81,0.0,0.3669,0.00015,29.19659]
[1777471837248,33.09,76579.49,0.0,0.367,0.00015,29.19948]
[1777471837394,33.09,76579.49,0.0,0.367,0.00015,29.19948]
[1777471837970,33.09,76579.49,0.0,0.367,0.00015,29.19948]
[1777471838179,33.09,76589.74,0.0,0.36851,0.00015,29.24282]
[1777471838438,33.09,76600.71,0.0,0.37012,0.00015,29.28875]
[1777471839984,33.09,76600.71,0.0,0.37012,0.00015,29.28875]
[1777471839995,33.09,76600.71,0.0,0.37012,0.00015,29.28875]
[1777471840294,33.1,76605.21,0.0,0.37079,0.00015,29.30765]
[1777471841760,33.1,76604.59,0.0,0.3707,0.00015,29.30516]
[1777471842139,33.1,76604.59,0.0,0.3707,0.00015,29.30516]
[1777471842240,33.1,76604.07,0.0,0.37063,0.00015,29.30307]
[1777471842637,33.1,76604.07,0.0,0.37063,0.00015,29.30307]
[1777471843075,33.1,76604.07,0.0,0.37063,0.00015,29.30307]
[1777471843084,33.1,76604.07,0.0,0.37063,0.00015,29.30307]
[1777471843097,33.1,76601.52,0.0,0.37025,0.00015,29.29241]
[1777471843774,33.1,76614.03,0.0,0.37209,0.00015,29.34417]
[1777471844544,33.1,76614.03,0.0,0.37209,0.00015,29.34417]
[1777471844565,33.1,76614.03,0.0,0.37209,0.00015,29.34417]
[1777471844609,33.1,76614.03,0.0,0.37209,0.00015,29.34417]
[1777471844622,33.1,76614.03,0.0,0.37209,0.00015,29.34417]
[1777471845266,33.1,76619.56,0.0,0.37291,0.00015,29.36698]
[1777471846479,33.1,76617.74,0.0,0.37266,0.00015,29.35987]
[1777471846766,33.1,76617.74,0.0,0.37266,0.00015,29.35987]
[1777471846778,33.1,76617.74,0.0,0.37266,0.00015,29.35987]
[1777471846780,33.1,76617.74,0.0,0.37266,0.00015,29.35987]
[1777471846868,33.1,76613.89,0.0,0.37209,0.00015,29.34411]
[1777471848084,33.1,76613.89,0.0,0.37209,0.00015,29.34411]
[1777471848186,33.1,76610.09,0.0,0.37153,0.00015,29.3285]
[1777471849094,33.1,76610.09,0.0,0.37153,0.00015,29.3285]
[1777471850080,33.1,76608.5,0.0,0.3713,0.00015,29.32199]
[1777471850090,33.1,76605.46,0.0,0.37086,0.00015,29.30947]
[1777471856203,33.11,76606.83,0.0,0.37107,0.00015,29.31539]
[1777471861525,33.11,76607.38,0.0,0.37116,0.00015,29.31797]
[1777471864228,33.11,76607.16,0.0,0.37113,0.00015,29.31712]
[1777471867417,33.11,76614.01,0.0,0.37214,0.00015,29.34551]
[1777471868271,33.11,76614.01,0.0,0.37214,0.00015,29.34551]
[1777471868316,33.11,76614.01,0.0,0.37214,0.00015,29.34551]
[1777471869423,33.11,76623.3,0.0,0.37353,0.00015,29.38388]
[1777471871456,33.12,76615.71,0.0,0.37242,0.00015,29.35315]
[1777471871940,33.12,76615.71,0.0,0.37242,0.00015,29.35315]
[1777471871949,33.12,76615.71,0.0,0.37242,0.00015,29.35315]
[1777471872068,33.12,76615.71,0.0,0.37242,0.00015,29.35315]
[1777471872085,33.12,76615.71,0.0,0.37242,0.00015,29.35315]
[1777471872145,33.12,76615.96,0.0,0.37246,0.00015,29.35421]
[1777471872550,33.12,76615.96,0.0,0.37246,0.00015,29.35421]
[1777471872565,33.12,76615.96,0.0,0.37246,0.00015,29.35421]
[1777471872701,33.12,76615.96,0.0,0.37246,0.00015,29.35421]
[1777471873072,33.12,76615.96,0.0,0.37246,0.00015,29.35421]
[1777471873277,33.12,76609.37,0.0,0.37149,0.00015,29.32714]
[1777471873755,33.12,76609.37,0.0,0.37149,0.00015,29.32714]
[1777471874371,33.12,76609.37,0.0,0.37149,0.00015,29.32714]
[1777471874264,33.12,76591.18,0.0,0.36881,0.00015,29.25135]
[1777471874433,33.12,76591.18,0.0,0.36881,0.00015,29.25135]
[1777471875347,33.12,76581.56,0.0,0.3674,0.00015,29.21075]
[1777471875505,33.12,76581.56,0.0,0.3674,0.00015,29.21075]
[1777471876399,33.12,76572.31,0.0,0.36604,0.00015,29.1714]
[1777471876422,33.12,76572.31,0.0,0.36604,0.00015,29.1714]
[1777471876650,33.12,76572.31,0.0,0.36604,0.00015,29.1714]
[1777471877302,33.12,76570.46,0.0,0.36577,0.00015,29.16351]
[1777471877645,33.12,76570.46,0.0,0.36577,0.00015,29.16351]
[1777471878425,33.12,76570.49,0.0,0.36578,0.00015,29.16364]
[1777471878472,33.12,76570.49,0.0,0.36578,0.00015,29.16364]
[1777471878664,33.12,76565.88,0.0,0.36511,0.00015,29.14408]
[1777471880410,33.12,76564.92,0.0,0.36499,0.00015,29.14049]
[1777471880667,33.12,76564.92,0.0,0.36499,0.00015,29.14049]
[1777471882437,33.13,76565.55,0.0,0.36511,0.00015,29.14393]
[1777471883380,33.13,76565.55,0.0,0.36511,0.00015,29.14393]
[1777471883092,33.13,76565.01,0.0,0.36504,0.00015,29.14199]
[1777471884461,33.13,76565.01,0.0,0.36504,0.00015,29.14199]
[1777471885137,33.14,76563.48,0.0,0.36485,0.00015,29.13622]
[1777471886490,33.14,76563.48,0.0,0.36485,0.00015,29.13622]
[1777471886708,33.14,76563.3,0.0,0.36484,0.00015,29.13586]
[1777471889456,33.15,76560.72,0.0,0.36451,0.00015,29.12601]
[1777471889940,33.15,76560.72,0.0,0.36451,0.00015,29.12601]
[1777471889953,33.15,76560.72,0.0,0.36451,0.00015,29.12601]
[1777471890164,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471890555,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471890600,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471891050,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471891060,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471891063,33.16,76551.12,0.0,0.36312,0.00015,29.08495]
[1777471892552,33.16,76544.49,0.0,0.36214,0.00015,29.05293]
[1777471892583,33.16,76544.49,0.0,0.36214,0.00015,29.05293]
[1777471897917,33.15,76539.37,0.0,0.36138,0.00015,29.03021]
[1777471899386,33.15,76541.91,0.0,0.36175,0.00015,29.04123]
[1777471899409,33.15,76543.6,0.0,0.36199,0.00015,29.04855]
[1777471899426,33.15,76543.6,0.0,0.36199,0.00015,29.04855]
[1777471899963,33.15,76543.6,0.0,0.36199,0.00015,29.04855]
[1777471899972,33.15,76543.6,0.0,0.36199,0.00015,29.04855]
[1777471900064,33.15,76548.6,0.0,0.36272,0.00015,29.07029]
[1777471905842,33.15,76548.73,0.0,0.36272,0.00015,29.07043]
[1777471908698,33.15,76551.83,0.0,0.36316,0.00015,29.08364]
[1777471908733,33.15,76551.83,0.0,0.36316,0.00015,29.08364]
[1777471909253,33.15,76546.59,0.0,0.36239,0.00015,29.06074]
[1777471910146,33.15,76546.59,0.0,0.36239,0.00015,29.06074]
[1777471910188,33.15,76546.59,0.0,0.36239,0.00015,29.06074]
[1777471910195,33.15,76546.59,0.0,0.36239,0.00015,29.06074]
[1777471910198,33.15,76544.17,0.0,0.36204,0.00015,29.0501]
[1777471910761,33.15,76544.17,0.0,0.36204,0.00015,29.0501]
[1777471911251,33.15,76544.17,0.0,0.36204,0.00015,29.0501]
[1777471911267,33.14,76540.22,0.0,0.36146,0.00015,29.03273]
[1777471911989,33.14,76540.22,0.0,0.36146,0.00015,29.03273]
[1777471917071,33.14,76536.33,0.0,0.36088,0.00015,29.01534]
[1777471919800,33.14,76529.04,0.0,0.35981,0.00015,28.98301]
[1777471920442,33.14,76522.56,0.0,0.35887,0.00015,28.95419]
[1777471920460,33.14,76522.56,0.0,0.35887,0.00015,28.95419]
[1777471920953,33.14,76522.56,0.0,0.35887,0.00015,28.95417]
[1777471922071,33.14,76522.56,0.0,0.35887,0.00015,28.95417]
[1777471922916,33.14,76516.44,0.0,0.35798,0.00015,28.92683]
[1777471923284,33.14,76516.44,0.0,0.35798,0.00015,28.92683]
[1777471923302,33.14,76516.44,0.0,0.35798,0.00015,28.92683]
[1777471923363,33.14,76510.31,0.0,0.35709,0.00015,28.89931]
[1777471924934,33.14,76510.31,0.0,0.35709,0.00015,28.89933]
[1777471925182,33.14,76504.55,0.0,0.35625,0.00015,28.87337]
[1777471931019,33.14,76505.2,0.0,0.35635,0.00015,28.87648]
[1777471936053,33.14,76505.56,0.0,0.35641,0.00015,28.87826]
[1777471939093,33.14,76506.53,0.0,0.35655,0.00015,28.8827]
[1777471939219,33.14,76506.53,0.0,0.35655,0.00015,28.8827]
[1777471939230,33.14,76506.53,0.0,0.35655,0.00015,28.8827]
[1777471939403,33.14,76506.53,0.0,0.35655,0.00015,28.8827]
[1777471939282,33.14,76508.34,0.0,0.35682,0.00015,28.89089]
[1777471939743,33.14,76508.34,0.0,0.35682,0.00015,28.89089]
[1777471940598,33.14,76508.34,0.0,0.35682,0.00015,28.89092]
[1777471941112,33.14,76508.34,0.0,0.35682,0.00015,28.89092]
[1777471941256,33.14,76508.34,0.0,0.35682,0.00015,28.89092]
[1777471941263,33.14,76508.34,0.0,0.35682,0.00015,28.89092]
[1777471944031,33.15,76512.8,0.0,0.35747,0.00015,28.91103]
[1777471944181,33.15,76512.8,0.0,0.35747,0.00015,28.91103]
[1777471944384,33.15,76512.8,0.0,0.35747,0.00015,28.91103]
[1777471944454,33.15,76518.53,0.0,0.3583,0.00015,28.93671]
[1777471945157,33.15,76518.53,0.0,0.3583,0.00015,28.93671]
[1777471945165,33.15,76518.53,0.0,0.3583,0.00015,28.93671]
[1777471945211,33.15,76518.53,0.0,0.3583,0.00015,28.93671]
[1777471945225,33.15,76518.53,0.0,0.3583,0.00015,28.93671]
[1777471945391,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471945491,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471945511,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471945569,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471945611,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471946125,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471946912,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471947219,33.15,76531.09,0.0,0.36013,0.00015,28.99255]
[1777471947315,33.14,76547.1,0.0,0.36246,0.00015,29.06281]
[1777471948137,33.14,76547.1,0.0,0.36246,0.00015,29.06281]
[1777471949196,33.14,76547.92,0.0,0.36258,0.00015,29.06633]
[1777471949250,33.14,76547.56,0.0,0.36253,0.00015,29.06468]
[1777471949957,33.14,76547.56,0.0,0.36253,0.00015,29.06468]
[1777471950227,33.14,76547.56,0.0,0.36253,0.00015,29.06468]
[1777471950256,33.14,76545.75,0.0,0.36226,0.00015,29.05669]
[1777471950928,33.14,76545.75,0.0,0.36226,0.00015,29.05669]
[1777471951225,33.14,76545.75,0.0,0.36226,0.00015,29.05669]
[1777471952374,33.14,76539.0,0.0,0.36126,0.00015,29.02398]
[1777471952439,33.14,76534.88,0.0,0.36065,0.00015,29.00577]
[1777471953139,33.14,76534.88,0.0,0.36065,0.00015,29.00577]
[1777471953251,33.14,76534.88,0.0,0.36065,0.00015,29.00577]
[1777471953287,33.14,76532.72,0.0,0.36034,0.00015,28.99618]
[1777471954551,33.14,76532.72,0.0,0.36033,0.00015,28.99613]
[1777471955350,33.14,76532.72,0.0,0.36033,0.00015,28.99613]
[1777471955396,33.14,76537.49,0.0,0.36103,0.00015,29.01711]
[1777471956319,33.14,76537.49,0.0,0.36103,0.00015,29.01711]
[1777471956329,33.14,76537.49,0.0,0.36103,0.00015,29.01711]
[1777471958210,33.14,76548.68,0.0,0.36265,0.00015,29.06591]
[1777471960428,33.14,76548.12,0.0,0.36257,0.00015,29.06338]
[1777471961339,33.14,76547.26,0.0,0.36244,0.00015,29.05954]
[1777471961345,33.14,76547.26,0.0,0.36244,0.00015,29.05954]
[1777471961408,33.14,76547.26,0.0,0.36244,0.00015,29.05954]
[1777471961446,33.14,76545.14,0.0,0.36213,0.00015,29.05019]
[1777471963361,33.14,76545.14,0.0,0.36212,0.00015,29.0501]
[1777471963367,33.14,76545.14,0.0,0.36212,0.00015,29.0501]
[1777471963463,33.14,76544.68,0.0,0.36205,0.00015,29.04801]
[1777471963797,33.14,76544.68,0.0,0.36205,0.00015,29.04801]
[1777471965380,33.13,76544.68,0.0,0.36205,0.00015,29.04793]
[1777471965400,33.13,76544.68,0.0,0.36205,0.00015,29.04793]
[1777471965481,33.13,76542.88,0.0,0.36179,0.00015,29.03998]
[1777471967631,33.13,76539.93,0.0,0.36135,0.00015,29.02688]
[1777471968279,33.13,76540.27,0.0,0.3614,0.00015,29.0283]
[1777471973430,33.13,76539.7,0.0,0.3613,0.00015,29.02543]
[1777471978732,33.13,76537.08,0.0,0.3609,0.00015,29.01355]
[1777471979102,33.13,76537.08,0.0,0.3609,0.00015,29.01355]
[1777471979434,33.13,76531.87,0.0,0.36014,0.00015,28.99049]
[1777471981126,33.12,76531.87,0.0,0.36014,0.00015,28.99042]
[1777471981589,33.12,76528.96,0.0,0.35971,0.00015,28.97748]
[1777471982378,33.12,76527.78,0.0,0.35954,0.00015,28.97221]
[1777471982732,33.12,76527.78,0.0,0.35954,0.00015,28.97221]
[1777471983615,33.12,76528.78,0.0,0.35968,0.00015,28.97661]
[1777471984392,33.12,76528.78,0.0,0.35968,0.00015,28.97657]
[1777471987643,33.12,76536.58,0.0,0.36082,0.00015,29.01091]
[1777471988419,33.12,76536.26,0.0,0.36077,0.00015,29.00944]
[1777471990128,33.12,76535.82,0.0,0.3607,0.00015,29.00744]
[1777471990142,33.12,76535.82,0.0,0.3607,0.00015,29.00744]
[1777471990434,33.12,76532.89,0.0,0.36027,0.00015,28.99445]
[1777471991570,33.12,76526.93,0.0,0.3594,0.00015,28.96799]
[1777471991703,33.12,76526.93,0.0,0.3594,0.00015,28.96799]
[1777471991846,33.12,76526.93,0.0,0.3594,0.00015,28.96799]
[1777471992393,33.12,76526.93,0.0,0.3594,0.00015,28.96799]
[1777471992483,33.12,76523.17,0.0,0.35885,0.00015,28.95123]
[1777471993006,33.12,76523.17,0.0,0.35885,0.00015,28.95123]
[1777471993455,33.12,76523.17,0.0,0.35885,0.00015,28.95121]
[1777471995734,33.12,76526.96,0.0,0.3594,0.00015,28.96805]
[1777471996039,33.12,76526.96,0.0,0.3594,0.00015,28.96805]
[1777471996476,33.12,76525.37,0.0,0.35917,0.00015,28.96096]
[1777471996650,33.12,76525.37,0.0,0.35917,0.00015,28.96096]
[1777471998538,33.12,76529.13,0.0,0.35972,0.00015,28.97763]
[1777471998595,33.12,76529.13,0.0,0.35972,0.00015,28.97763]
[1777471999496,33.12,76530.17,0.0,0.35987,0.00015,28.98222]
[1777471999680,33.12,76530.17,0.0,0.35987,0.00015,28.98222]
[1777471999796,33.12,76530.17,0.0,0.35987,0.00015,28.98222]
[1777472000504,33.12,76534.71,0.0,0.36053,0.00015,29.00227]
[1777472001806,33.12,76534.11,0.0,0.36044,0.00015,28.99958]
[1777472002425,33.12,76534.11,0.0,0.36044,0.00015,28.99958]
[1777472002518,33.12,76532.92,0.0,0.36026,0.00015,28.99429]
[1777472003819,33.12,76532.01,0.0,0.36013,0.00015,28.99023]
[1777472003920,33.12,76532.38,0.0,0.36018,0.00015,28.99184]
[1777472009427,33.12,76532.94,0.0,0.36026,0.00015,28.99424]
[1777472009888,33.12,76534.34,0.0,0.36047,0.00015,29.00038]
[1777472009990,33.12,76533.9,0.0,0.3604,0.00015,28.99841]
[1777472016269,33.12,76538.74,0.0,0.36109,0.00015,29.01658]
[1777472017174,33.12,76536.93,0.0,0.36082,0.00015,29.00854]
[1777472017988,33.12,76535.7,0.0,0.36064,0.00015,29.00308]
[1777472018089,33.11,76535.11,0.0,0.36055,0.00015,29.00045]
[1777472023787,33.11,76533.71,0.0,0.36035,0.00015,28.99416]
[1777472025388,33.11,76533.71,0.0,0.36035,0.00015,28.99416]
[1777472025435,33.11,76533.71,0.0,0.36035,0.00015,28.99416]
[1777472025493,33.11,76532.56,0.0,0.36018,0.00015,28.98902]
[1777472025702,33.11,76532.56,0.0,0.36018,0.00015,28.98902]
[1777472025759,33.11,76532.56,0.0,0.36018,0.00015,28.98902]
[1777472025773,33.11,76532.56,0.0,0.36018,0.00015,28.98902]
[1777472026190,33.11,76532.56,0.0,0.36018,0.00015,28.98902]
[1777472026766,33.11,76525.54,0.0,0.35915,0.00015,28.95785]
[1777472027520,33.11,76525.54,0.0,0.35915,0.00015,28.95785]
[1777472026833,33.11,76515.9,0.0,0.35775,0.00015,28.91477]
[1777472028109,33.11,76515.9,0.0,0.35775,0.00015,28.91477]
[1777472028206,33.11,76514.37,0.0,0.35753,0.00015,28.90793]
[1777472032147,33.11,76516.77,0.0,0.35788,0.00015,28.91879]
[1777472032248,33.11,76515.36,0.0,0.35768,0.00015,28.9125]
[1777472037765,33.12,76515.01,0.0,0.35763,0.00015,28.91109]
[1777472042800,33.12,76515.38,0.0,0.35769,0.00015,28.91291]
[1777472047835,33.12,76513.39,0.0,0.35741,0.00015,28.90415]
[1777472052869,33.12,76516.23,0.0,0.35782,0.00015,28.91704]
[1777472057906,33.12,76516.34,0.0,0.35785,0.00015,28.91767]
[1777472059128,33.12,76516.34,0.0,0.35785,0.00015,28.91767]
[1777472059296,33.12,76516.34,0.0,0.35785,0.00015,28.91767]
[1777472059310,33.12,76516.34,0.0,0.35785,0.00015,28.91767]
[1777472059332,33.12,76518.01,0.0,0.35809,0.00015,28.92521]
[1777472060389,33.12,76518.01,0.0,0.35809,0.00015,28.92521]
[1777472060531,33.12,76518.01,0.0,0.35809,0.00015,28.92521]
[1777472061990,33.12,76534.81,0.0,0.36054,0.00015,28.9999]
[1777472067114,33.12,76535.17,0.0,0.36059,0.00015,29.00137]
[1777472068573,33.12,76535.27,0.0,0.3606,0.00015,29.00178]
[1777472068982,33.12,76536.28,0.0,0.36075,0.00015,29.00617]
[1777472071051,33.12,76536.31,0.0,0.36075,0.00015,29.00627]
[1777472072623,33.12,76536.56,0.0,0.36077,0.00015,29.00423]
[1777472073009,33.12,76537.44,0.0,0.3609,0.00015,29.00806]
[1777472076673,33.12,76539.28,0.0,0.36116,0.00015,29.01602]
[1777472077038,33.12,76539.28,0.0,0.36116,0.00015,29.01597]
[1777472082073,33.11,76541.49,0.0,0.36147,0.00015,29.02542]
[1777472084210,33.11,76541.64,0.0,0.36149,0.00015,29.02602]
[1777472084775,33.11,76541.44,0.0,0.36146,0.00015,29.02508]
[1777472084787,33.11,76541.44,0.0,0.36146,0.00015,29.02508]
[1777472085548,33.11,76541.44,0.0,0.36146,0.00015,29.02508]
[1777472085544,33.11,76546.82,0.0,0.36224,0.00015,29.04859]
[1777472086797,33.11,76543.39,0.0,0.36174,0.00015,29.03351]
[1777472087108,33.11,76543.39,0.0,0.36174,0.00015,29.03344]
[1777472092142,33.11,76538.85,0.0,0.36106,0.00015,29.01321]
[1777472094891,33.11,76536.71,0.0,0.36075,0.00015,29.00366]
[1777472095164,33.11,76536.71,0.0,0.36074,0.00015,29.00361]
[1777472100387,33.11,76541.02,0.0,0.36136,0.00015,29.02233]
[1777472100954,33.11,76537.9,0.0,0.36091,0.00015,29.00853]
[1777472100968,33.11,76537.9,0.0,0.36091,0.00015,29.00853]
[1777472101519,33.1,76535.12,0.0,0.3605,0.00015,28.99621]
[1777472101681,33.1,76535.12,0.0,0.3605,0.00015,28.99621]
[1777472102677,33.1,76532.59,0.0,0.36013,0.00015,28.98496]
[1777472102697,33.1,76532.59,0.0,0.36013,0.00015,28.98496]
[1777472103499,33.1,76532.59,0.0,0.36013,0.00015,28.98496]
[1777472104591,33.1,76516.28,0.0,0.35775,0.00015,28.91219]
[1777472105032,33.1,76516.28,0.0,0.35775,0.00015,28.91219]
[1777472105490,33.1,76516.28,0.0,0.35775,0.00015,28.91219]
[1777472105549,33.1,76509.58,0.0,0.35677,0.00015,28.88204]
[1777472107032,33.1,76508.54,0.0,0.35662,0.00015,28.87738]
[1777472107053,33.1,76508.54,0.0,0.35662,0.00015,28.87738]
[1777472111288,33.11,76503.35,0.0,0.35587,0.00015,28.85407]
[1777472111616,33.11,76503.35,0.0,0.35587,0.00015,28.85407]
[1777472112613,33.11,76498.86,0.0,0.35523,0.00015,28.83378]
[1777472113093,33.11,76498.86,0.0,0.35523,0.00015,28.83378]
[1777472113526,33.11,76498.86,0.0,0.35523,0.00015,28.83378]
[1777472113613,33.11,76493.51,0.0,0.35445,0.00015,28.80941]
[1777472114445,33.11,76493.51,0.0,0.35445,0.00015,28.80941]
[1777472114504,33.11,76479.49,0.0,0.35242,0.00014,28.74501]
[1777472115139,33.11,76479.49,0.0,0.35242,0.00014,28.74501]
[1777472115149,33.11,76479.49,0.0,0.35242,0.00014,28.74501]
[1777472115268,33.11,76479.49,0.0,0.35242,0.00014,28.74501]
[1777472115344,33.11,76476.02,0.0,0.35192,0.00014,28.729]
[1777472116071,33.11,76476.02,0.0,0.35192,0.00014,28.729]
[1777472116245,33.11,76476.02,0.0,0.35192,0.00014,28.729]
[1777472116346,33.11,76475.8,0.0,0.35189,0.00014,28.72808]
[1777472118696,33.11,76482.21,0.0,0.35283,0.00014,28.758]
[1777472119334,33.11,76481.78,0.0,0.35277,0.00014,28.75613]
[1777472121199,33.11,76473.75,0.0,0.35161,0.00014,28.71907]
[1777472121348,33.11,76470.85,0.0,0.3512,0.00014,28.70572]
[1777472122696,33.11,76478.72,0.0,0.35234,0.00014,28.74238]
[1777472123227,33.11,76478.72,0.0,0.35234,0.00014,28.74238]
[1777472123362,33.11,76481.93,0.0,0.35281,0.00014,28.75733]
[1777472124447,33.11,76481.93,0.0,0.35281,0.00014,28.75733]
[1777472124640,33.11,76481.93,0.0,0.35281,0.00014,28.75733]
[1777472125188,33.12,76474.71,0.0,0.35177,0.00014,28.72403]
[1777472125376,33.12,76474.71,0.0,0.35177,0.00014,28.72414]
[1777472125707,33.12,76474.71,0.0,0.35177,0.00014,28.72414]
[1777472126401,33.12,76474.71,0.0,0.35177,0.00014,28.72414]
[1777472126411,33.12,76474.71,0.0,0.35177,0.00014,28.72414]
[1777472130051,33.12,76465.64,0.0,0.35047,0.00014,28.68217]
[1777472131305,33.12,76462.51,0.0,0.35002,0.00014,28.66761]
[1777472131624,33.12,76462.51,0.0,0.35002,0.00014,28.66761]
[1777472131626,33.12,76461.57,0.0,0.34987,0.00014,28.66021]
[1777472133334,33.12,76459.71,0.0,0.34961,0.00014,28.65159]
[1777472133343,33.12,76459.71,0.0,0.34961,0.00014,28.65159]
[1777472133433,33.12,76459.71,0.0,0.3496,0.00014,28.65157]
[1777472135051,33.12,76462.84,0.0,0.35006,0.00014,28.66623]
[1777472135072,33.12,76462.84,0.0,0.35006,0.00014,28.66623]
[1777472135101,33.12,76462.84,0.0,0.35006,0.00014,28.66623]
[1777472135447,33.12,76462.84,0.0,0.35006,0.00014,28.66622]
[1777472137361,33.12,76467.01,0.0,0.35066,0.00014,28.68587]
[1777472137461,33.12,76469.98,0.0,0.3511,0.00014,28.69986]
[1777472140313,33.12,76468.66,0.0,0.35091,0.00014,28.6939]
[1777472141364,33.12,76475.22,0.0,0.35187,0.00014,28.72445]
[1777472141375,33.12,76475.22,0.0,0.35187,0.00014,28.72445]
[1777472141592,33.13,76477.47,0.0,0.3522,0.00014,28.73501]
[1777472142193,33.13,76477.47,0.0,0.3522,0.00014,28.73501]
[1777472142296,33.13,76477.47,0.0,0.3522,0.00014,28.73501]
[1777472142312,33.13,76477.47,0.0,0.3522,0.00014,28.73501]
[1777472142498,33.13,76478.04,0.0,0.35228,0.00014,28.73776]
[1777472143588,33.13,76494.3,0.0,0.35464,0.00015,28.81259]
[1777472143759,33.13,76494.3,0.0,0.35464,0.00015,28.81259]
[1777472143856,33.13,76494.3,0.0,0.35464,0.00015,28.81259]
[1777472143885,33.13,76494.3,0.0,0.35464,0.00015,28.81259]
[1777472144643,33.13,76503.2,0.0,0.35594,0.00015,28.85314]
[1777472145475,33.13,76503.2,0.0,0.35594,0.00015,28.85314]
[1777472145561,33.13,76505.07,0.0,0.35621,0.00015,28.86166]
[1777472151559,33.13,76509.05,0.0,0.35679,0.00015,28.87979]
[1777472153546,33.13,76507.99,0.0,0.35664,0.00015,28.87506]
[1777472153648,33.13,76509.03,0.0,0.35679,0.00015,28.87979]
[1777472155567,33.13,76509.03,0.0,0.3568,0.00015,28.87983]
[1777472155668,33.13,76510.36,0.0,0.35699,0.00015,28.88585]
[1777472155731,33.13,76510.36,0.0,0.35699,0.00015,28.88585]
[1777472156445,33.13,76510.36,0.0,0.35699,0.00015,28.88585]
[1777472161633,33.13,76512.26,0.0,0.35727,0.00015,28.89461]
[1777472163658,33.13,76513.45,0.0,0.35745,0.00015,28.9]
[1777472163676,33.13,76514.03,0.0,0.35753,0.00015,28.90263]
[1777472164400,33.13,76514.03,0.0,0.35753,0.00015,28.90263]
[1777472165009,33.13,76514.28,0.0,0.35757,0.00015,28.90379]
[1777472165425,33.13,76514.28,0.0,0.35757,0.00015,28.90379]
[1777472165578,33.13,76514.28,0.0,0.35757,0.00015,28.90379]
[1777472165661,33.13,76525.81,0.0,0.35925,0.00015,28.95533]
[1777472165845,33.13,76525.81,0.0,0.35925,0.00015,28.95533]
[1777472166673,33.13,76531.81,0.0,0.36013,0.00015,28.98194]
[1777472167712,33.13,76531.07,0.0,0.36002,0.00015,28.97865]
[1777472168414,33.13,76531.07,0.0,0.36002,0.00015,28.97865]
[1777472168876,33.13,76538.28,0.0,0.36107,0.00015,29.01044]
[1777472169126,33.13,76538.28,0.0,0.36107,0.00015,29.01044]
[1777472169469,33.13,76538.28,0.0,0.36107,0.00015,29.01044]
[1777472169696,33.13,76538.12,0.0,0.36104,0.00015,29.00972]
[1777472169750,33.13,76538.12,0.0,0.36104,0.00015,29.00972]
[1777472170701,33.13,76550.78,0.0,0.36289,0.00015,29.06507]
[1777472172715,33.13,76558.31,0.0,0.36399,0.00015,29.09756]
[1777472173954,33.13,76558.31,0.0,0.36399,0.00015,29.09756]
[1777472174269,33.13,76559.8,0.0,0.3642,0.00015,29.10381]
[1777472176172,33.13,76560.66,0.0,0.36432,0.00015,29.10752]
[1777472176188,33.13,76560.66,0.0,0.36432,0.00015,29.10752]
[1777472176210,33.13,76562.44,0.0,0.36458,0.00015,29.115]
[1777472177549,33.13,76562.44,0.0,0.36458,0.00015,29.115]
[1777472177572,33.13,76562.44,0.0,0.36458,0.00015,29.115]
[1777472182786,33.12,76555.26,0.0,0.3635,0.00015,29.08337]
[1777472187642,33.12,76558.87,0.0,0.36403,0.00015,29.09883]
[1777472187940,33.12,76559.5,0.0,0.36411,0.00015,29.10146]
[1777472187958,33.12,76559.5,0.0,0.36411,0.00015,29.10146]
[1777472188041,33.12,76565.27,0.0,0.36496,0.00015,29.12632]
[1777472194621,33.12,76565.79,0.0,0.36501,0.00015,29.1252]
[1777472196042,33.12,76562.11,0.0,0.36446,0.00015,29.10916]
[1777472196130,33.12,76560.65,0.0,0.36425,0.00015,29.10279]
[1777472201423,33.1,76558.48,0.0,0.36387,0.00015,29.09173]
[1777472202099,33.1,76559.45,0.0,0.36399,0.00015,29.0954]
[1777472202200,33.09,76562.45,0.0,0.36441,0.00015,29.10782]
[1777472203279,33.09,76562.45,0.0,0.36441,0.00015,29.10782]
[1777472204131,33.09,76566.35,0.0,0.36496,0.00015,29.124]
[1777472204224,33.08,76566.8,0.0,0.365,0.00015,29.1252]
[1777472205273,33.08,76566.8,0.0,0.365,0.00015,29.1252]
[1777472205445,33.08,76566.8,0.0,0.365,0.00015,29.1252]
[1777472205457,33.08,76566.8,0.0,0.365,0.00015,29.1252]
[1777472205728,33.07,76567.56,0.0,0.36508,0.00015,29.12774]
[1777472207961,33.07,76577.29,0.0,0.36651,0.00015,29.16939]
[1777472209603,33.07,76577.29,0.0,0.36651,0.00015,29.16939]
[1777472210193,33.07,76574.95,0.0,0.36616,0.00015,29.15938]
[1777472210294,33.07,76575.31,0.0,0.36622,0.00015,29.16091]
[1777472216265,33.07,76570.88,0.0,0.36557,0.00015,29.14195]
[1777472216367,33.07,76568.88,0.0,0.36528,0.00015,29.13346]
[1777472222708,33.08,76569.29,0.0,0.36537,0.00015,29.13601]
[1777472223438,33.08,76569.88,0.0,0.36546,0.00015,29.13871]
[1777472223563,33.08,76569.88,0.0,0.36546,0.00015,29.13871]
[1777472223605,33.08,76569.88,0.0,0.36546,0.00015,29.13871]
[1777472223674,33.08,76569.88,0.0,0.36546,0.00015,29.13871]
[1777472223746,33.08,76574.58,0.0,0.36616,0.00015,29.15908]
[1777472223841,33.08,76574.58,0.0,0.36616,0.00015,29.15908]
[1777472224180,33.08,76579.28,0.0,0.36685,0.00015,29.17911]
[1777472228707,33.08,76580.17,0.0,0.36698,0.00015,29.18294]
[1777472228947,33.08,76581.76,0.0,0.36721,0.00015,29.18971]
[1777472229015,33.08,76581.76,0.0,0.36721,0.00015,29.18971]
[1777472229412,33.08,76581.76,0.0,0.36721,0.00015,29.18971]
[1777472229611,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472229988,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472230005,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472230080,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472230638,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472230749,33.09,76594.8,0.0,0.36913,0.00015,29.24473]
[1777472230680,33.09,76611.89,0.0,0.37165,0.00015,29.3159]
[1777472230930,33.09,76611.89,0.0,0.37165,0.00015,29.3159]
[1777472231326,33.09,76611.89,0.0,0.37165,0.00015,29.3159]
[1777472231702,33.09,76611.89,0.0,0.37165,0.00015,29.3159]
[1777472231746,33.09,76611.89,0.0,0.37165,0.00015,29.3159]
[1777472231422,33.09,76620.42,0.0,0.37291,0.00015,29.351]
[1777472231938,33.09,76620.42,0.0,0.37291,0.00015,29.351]
[1777472232420,33.09,76620.42,0.0,0.37291,0.00015,29.351]
[1777472232428,33.09,76620.42,0.0,0.37291,0.00015,29.351]
[1777472232432,33.09,76620.42,0.0,0.37291,0.00015,29.351]
[1777472232709,33.09,76629.77,0.0,0.37429,0.00015,29.3891]
[1777472234507,33.09,76630.25,0.0,0.37436,0.00015,29.39105]
[1777472234623,33.09,76630.25,0.0,0.37436,0.00015,29.39105]
[1777472234711,33.09,76629.4,0.0,0.37424,0.00015,29.3876]
[1777472236501,33.09,76632.41,0.0,0.37468,0.00015,29.39978]
[1777472236708,33.09,76632.94,0.0,0.37476,0.00015,29.40181]
[1777472237559,33.09,76632.94,0.0,0.37476,0.00015,29.40181]
[1777472238187,33.08,76633.02,0.0,0.37476,0.00015,29.40201]
[1777472244214,33.07,76637.8,0.0,0.37543,0.00015,29.42024]
[1777472245628,33.07,76637.8,0.0,0.37543,0.00015,29.42024]
[1777472245732,33.07,76637.8,0.0,0.37543,0.00015,29.42024]
[1777472245883,33.07,76636.75,0.0,0.37526,0.00015,29.4158]
[1777472246619,33.07,76636.75,0.0,0.37526,0.00015,29.4158]
[1777472246721,33.07,76634.79,0.0,0.37497,0.00015,29.40772]
[1777472246924,33.07,76634.79,0.0,0.37497,0.00015,29.40772]
[1777472247103,33.07,76634.79,0.0,0.37497,0.00015,29.40772]
[1777472247246,33.07,76634.76,0.0,0.37496,0.00015,29.40747]
[1777472248017,33.07,76634.76,0.0,0.37496,0.00015,29.40747]
[1777472248650,33.07,76634.76,0.0,0.37496,0.00015,29.40747]
[1777472248686,33.07,76634.76,0.0,0.37496,0.00015,29.40747]
[1777472248721,33.07,76634.76,0.0,0.37496,0.00015,29.40747]
[1777472248742,33.07,76625.92,0.0,0.37365,0.00015,29.37166]
[1777472250671,33.07,76625.95,0.0,0.37366,0.00015,29.3719]
[1777472250770,33.07,76626.94,0.0,0.37381,0.00015,29.37605]
[1777472254715,33.07,76629.77,0.0,0.37423,0.00015,29.38489]
[1777472255426,33.08,76633.34,0.0,0.37476,0.00015,29.39943]
[1777472261334,33.08,76634.61,0.0,0.37495,0.00015,29.40452]
[1777472262631,33.08,76634.61,0.0,0.37495,0.00015,29.40452]
[1777472262811,33.08,76634.59,0.0,0.37495,0.00015,29.40443]
[1777472263771,33.08,76637.7,0.0,0.37541,0.00015,29.41697]
[1777472264842,33.07,76638.05,0.0,0.37546,0.00015,29.41832]
[1777472265312,33.07,76638.05,0.0,0.37546,0.00015,29.41832]
[1777472265413,33.07,76639.16,0.0,0.37562,0.00015,29.42274]
[1777472266216,33.07,76639.16,0.0,0.37562,0.00015,29.42274]
[1777472266440,33.07,76639.16,0.0,0.37562,0.00015,29.42274]
[1777472266850,33.07,76639.44,0.0,0.37566,0.00015,29.42378]
[1777472267376,33.07,76639.44,0.0,0.37565,0.00015,29.42369]
[1777472268569,33.07,76639.44,0.0,0.37565,0.00015,29.42369]
[1777472268668,33.07,76641.37,0.0,0.37593,0.00015,29.43129]
[1777472268954,33.07,76641.37,0.0,0.37593,0.00015,29.43129]
[1777472270697,33.07,76641.37,0.0,0.37593,0.00015,29.43116]
[1777472270798,33.07,76632.6,0.0,0.37463,0.00015,29.39576]
[1777472270894,33.07,76632.6,0.0,0.37463,0.00015,29.39576]
[1777472270927,33.07,76632.6,0.0,0.37463,0.00015,29.39576]
[1777472270947,33.07,76632.6,0.0,0.37463,0.00015,29.39576]
[1777472271759,33.07,76627.53,0.0,0.37388,0.00015,29.37519]
[1777472272934,33.07,76621.06,0.0,0.37293,0.00015,29.34901]
[1777472273524,33.07,76619.24,0.0,0.37266,0.00015,29.34159]
[1777472274942,33.07,76619.24,0.0,0.37267,0.00015,29.34164]
[1777472275564,33.07,76619.85,0.0,0.37276,0.00015,29.34418]
[1777472279834,33.07,76617.07,0.0,0.37236,0.00015,29.33295]
[1777472280360,33.07,76617.07,0.0,0.37236,0.00015,29.33295]
[1777472281016,33.07,76613.53,0.0,0.37184,0.00015,29.31844]
[1777472281700,33.07,76613.53,0.0,0.37184,0.00015,29.31844]
[1777472281801,33.08,76611.41,0.0,0.37153,0.00015,29.30975]
[1777472283050,33.08,76611.41,0.0,0.37153,0.00015,29.30982]
[1777472283491,33.08,76613.06,0.0,0.37177,0.00015,29.3167]
[1777472286718,33.08,76620.52,0.0,0.37288,0.00015,29.34746]
[1777472287085,33.08,76621.82,0.0,0.37307,0.00015,29.35282]
[1777472287091,33.08,76621.82,0.0,0.37307,0.00015,29.35282]
[1777472287519,33.08,76621.82,0.0,0.37307,0.00015,29.35287]
[1777472292554,33.08,76627.38,0.0,0.3739,0.00015,29.37572]
[1777472297588,33.08,76623.58,0.0,0.37335,0.00015,29.3604]
[1777472298534,33.08,76623.58,0.0,0.37335,0.00015,29.3604]
[1777472298580,33.08,76623.58,0.0,0.37335,0.00015,29.3604]
[1777472298597,33.08,76623.58,0.0,0.37335,0.00015,29.3604]
[1777472298605,33.08,76623.58,0.0,0.37335,0.00015,29.3604]
[1777472301619,33.08,76638.03,0.0,0.37549,0.00015,29.41903]
[1777472304972,33.08,76635.28,0.0,0.37507,0.00015,29.40783]
[1777472305288,33.08,76635.28,0.0,0.37507,0.00015,29.40783]
[1777472305775,33.08,76633.86,0.0,0.37486,0.00015,29.4021]
[1777472309650,33.08,76631.76,0.0,0.37455,0.00015,29.3936]
[1777472309662,33.08,76631.76,0.0,0.37455,0.00015,29.3936]
[1777472309828,33.08,76631.76,0.0,0.37455,0.00015,29.3936]
[1777472311344,33.08,76633.62,0.0,0.37483,0.00015,29.40113]
[1777472311733,33.08,76633.62,0.0,0.37483,0.00015,29.40113]
[1777472311785,33.08,76635.03,0.0,0.37502,0.00015,29.40373]
[1777472313373,33.08,76630.39,0.0,0.37433,0.00015,29.38489]
[1777472313382,33.08,76630.39,0.0,0.37433,0.00015,29.38489]
[1777472313705,33.08,76630.39,0.0,0.37433,0.00015,29.38481]
[1777472314041,33.08,76630.39,0.0,0.37433,0.00015,29.38481]
[1777472314840,33.08,76630.39,0.0,0.37433,0.00015,29.38481]
[1777472314953,33.08,76630.86,0.0,0.3744,0.00015,29.38671]
[1777472315825,33.08,76630.5,0.0,0.37435,0.00015,29.38524]
[1777472321653,33.08,76625.98,0.0,0.37368,0.00015,29.36687]
[1777472321883,33.08,76632.59,0.0,0.37466,0.00015,29.39373]
[1777472321956,33.08,76632.59,0.0,0.37466,0.00015,29.39373]
[1777472322769,33.08,76632.59,0.0,0.37466,0.00015,29.39374]
[1777472324782,33.08,76642.12,0.0,0.37605,0.00015,29.43171]
[1777472329821,33.06,76639.67,0.0,0.37564,0.00015,29.42071]
[1777472331578,33.06,76640.66,0.0,0.37578,0.00015,29.42458]
[1777472331637,33.06,76640.66,0.0,0.37578,0.00015,29.42458]
[1777472331911,33.06,76640.54,0.0,0.37576,0.00015,29.42399]
[1777472332346,33.06,76640.54,0.0,0.37576,0.00015,29.42399]
[1777472332905,33.06,76638.36,0.0,0.37543,0.00015,29.41514]
[1777472333600,33.06,76638.36,0.0,0.37543,0.00015,29.41514]
[1777472333848,33.06,76636.43,0.0,0.37515,0.00015,29.40732]
[1777472339582,33.06,76634.26,0.0,0.37483,0.00015,29.3986]
[1777472339674,33.06,76634.26,0.0,0.37483,0.00015,29.3986]
[1777472339684,33.06,76634.33,0.0,0.37484,0.00015,29.3989]
[1777472343296,33.06,76630.9,0.0,0.37433,0.00015,29.38502]
[1777472343731,33.06,76630.9,0.0,0.37433,0.00015,29.38502]
[1777472343818,33.06,76626.05,0.0,0.37362,0.00015,29.36535]
[1777472345749,33.06,76624.45,0.0,0.37338,0.00015,29.35884]
[1777472345849,33.06,76624.07,0.0,0.37333,0.00015,29.3573]
[1777472347763,33.06,76624.61,0.0,0.37341,0.00015,29.35952]
[1777472347788,33.06,76625.63,0.0,0.37356,0.00015,29.36369]
[1777472349374,33.06,76625.63,0.0,0.37356,0.00015,29.36369]
[1777472349789,33.06,76625.63,0.0,0.37356,0.00015,29.36369]
[1777472349858,33.06,76622.6,0.0,0.37311,0.00015,29.35141]
[1777472352052,33.06,76612.09,0.0,0.37156,0.00015,29.30826]
[1777472355584,33.06,76613.64,0.0,0.3718,0.00015,29.31477]
[1777472355857,33.06,76613.64,0.0,0.3718,0.00015,29.31477]
[1777472356862,33.07,76610.62,0.0,0.37135,0.00015,29.30238]
[1777472357880,33.07,76610.62,0.0,0.37135,0.00015,29.30238]
[1777472358094,33.07,76608.65,0.0,0.37107,0.00015,29.29427]
[1777472363428,33.07,76602.41,0.0,0.37016,0.00015,29.26865]
[1777472368481,33.07,76603.9,0.0,0.37039,0.00015,29.27516]
[1777472374681,33.07,76604.79,0.0,0.37052,0.00015,29.27612]
[1777472376090,33.08,76606.59,0.0,0.37079,0.00015,29.28376]
[1777472376363,33.08,76606.59,0.0,0.37079,0.00015,29.28376]
[1777472376464,33.08,76607.67,0.0,0.37095,0.00015,29.28829]
[1777472378110,33.08,76607.67,0.0,0.37095,0.00015,29.28829]
[1777472378234,33.08,76609.59,0.0,0.37124,0.00015,29.29629]
[1777472382164,33.08,76610.41,0.0,0.37136,0.00015,29.29986]
[1777472382261,33.08,76610.41,0.0,0.37136,0.00015,29.29986]
[1777472387297,33.08,76606.83,0.0,0.37085,0.00015,29.28533]
[1777472392335,33.08,76606.41,0.0,0.37079,0.00015,29.28378]
[1777472397369,33.09,76603.07,0.0,0.37031,0.00015,29.27019]
[1777472400380,33.09,76605.23,0.0,0.37064,0.00015,29.27926]
[1777472401320,33.09,76599.92,0.0,0.36985,0.00015,29.2572]
[1777472401411,33.09,76599.92,0.0,0.36985,0.00015,29.2572]
[1777472401487,33.09,76599.92,0.0,0.36985,0.00015,29.2572]
[1777472401582,33.09,76595.93,0.0,0.36927,0.00015,29.24051]
[1777472402412,33.09,76595.93,0.0,0.36927,0.00015,29.24051]
[1777472402428,33.09,76595.93,0.0,0.36927,0.00015,29.24051]
[1777472402437,33.09,76595.93,0.0,0.36927,0.00015,29.24051]
[1777472403206,33.09,76589.52,0.0,0.36832,0.00015,29.21351]
[1777472403898,33.09,76589.52,0.0,0.36832,0.00015,29.21351]
[1777472404263,33.09,76589.57,0.0,0.36833,0.00015,29.21367]
[1777472404410,33.09,76589.57,0.0,0.36833,0.00015,29.21367]
[1777472406157,33.09,76598.41,0.0,0.36963,0.00015,29.25073]
[1777472406438,33.09,76598.41,0.0,0.36963,0.00015,29.25073]
[1777472406671,33.09,76599.46,0.0,0.36978,0.00015,29.25511]
[1777472407693,33.09,76599.46,0.0,0.36978,0.00015,29.25511]
[1777472408468,33.09,76600.02,0.0,0.36986,0.00015,29.25745]
[1777472408551,33.09,76600.29,0.0,0.3699,0.00015,29.25857]
[1777472414814,33.08,76601.22,0.0,0.37004,0.00015,29.26239]
[1777472420531,33.08,76603.15,0.0,0.37032,0.00015,29.27037]
[1777472424644,33.08,76605.0,0.0,0.37059,0.00015,29.27803]
[1777472424665,33.08,76605.84,0.0,0.37071,0.00015,29.2815]
[1777472426414,33.08,76606.54,0.0,0.37082,0.00015,29.2844]
[1777472426665,33.08,76606.54,0.0,0.37082,0.00015,29.2844]
[1777472426672,33.08,76606.54,0.0,0.37082,0.00015,29.2844]
[1777472426677,33.08,76606.84,0.0,0.37086,0.00015,29.28563]
[1777472432615,33.08,76605.41,0.0,0.37063,0.00015,29.27657]
[1777472436783,33.08,76603.63,0.0,0.37037,0.00015,29.26913]
[1777472436884,33.08,76601.73,0.0,0.37009,0.00015,29.26121]
[1777472437164,33.08,76601.73,0.0,0.37009,0.00015,29.26121]
[1777472437541,33.08,76601.73,0.0,0.37009,0.00015,29.26121]
[1777472438830,33.08,76607.91,0.0,0.371,0.00015,29.28687]
[1777472438908,33.08,76612.95,0.0,0.37174,0.00015,29.30775]
[1777472440124,33.08,76612.95,0.0,0.37175,0.00015,29.30777]
[1777472440830,33.08,76612.95,0.0,0.37175,0.00015,29.30777]
[1777472442378,33.08,76619.59,0.0,0.37273,0.00015,29.33509]
[1777472442684,33.08,76618.79,0.0,0.37261,0.00015,29.33182]
[1777472447453,33.08,76616.88,0.0,0.37233,0.00015,29.32402]
[1777472447957,33.08,76616.88,0.0,0.37233,0.00015,29.32402]
[1777472447969,33.08,76616.88,0.0,0.37233,0.00015,29.32402]
[1777472450365,33.08,76605.64,0.0,0.37067,0.00015,29.27765]
[1777472450792,33.08,76605.64,0.0,0.37067,0.00015,29.27765]
[1777472450952,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472451016,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472451037,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472451073,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472451748,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472452036,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472452983,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472452994,33.08,76602.29,0.0,0.37018,0.00015,29.2637]
[1777472453127,33.08,76601.12,0.0,0.37001,0.00015,29.25883]
[1777472453985,33.08,76598.08,0.0,0.36956,0.00015,29.24615]
[1777472454027,33.08,76598.08,0.0,0.36956,0.00015,29.24615]
[1777472454088,33.08,76598.08,0.0,0.36956,0.00015,29.24615]
[1777472455000,33.08,76598.08,0.0,0.36956,0.00015,29.24615]
[1777472454771,33.08,76598.48,0.0,0.36962,0.00015,29.24783]
[1777472455882,33.08,76585.3,0.0,0.36768,0.00015,29.19234]
[1777472457791,33.08,76584.74,0.0,0.36759,0.00015,29.18989]
[1777472461487,33.08,76587.96,0.0,0.36806,0.00015,29.20342]
[1777472461844,33.08,76587.96,0.0,0.36806,0.00015,29.20342]
[1777472461936,33.08,76583.7,0.0,0.36743,0.00015,29.18537]
[1777472463319,33.08,76583.7,0.0,0.36743,0.00015,29.18534]
[1777472465123,33.08,76575.31,0.0,0.36619,0.00015,29.14946]
[1777472465137,33.08,76575.31,0.0,0.36619,0.00015,29.14946]
[1777472465145,33.08,76575.31,0.0,0.36619,0.00015,29.14946]
[1777472465954,33.07,76570.03,0.0,0.36537,0.00015,29.12545]
[1777472466999,33.07,76570.03,0.0,0.36537,0.00015,29.12545]
[1777472467056,33.06,76570.03,0.0,0.36531,0.00015,29.12409]
[1777472467136,33.06,76570.03,0.0,0.36531,0.00015,29.12409]
[1777472467627,33.06,76570.03,0.0,0.36531,0.00015,29.12409]
[1777472467709,33.06,76570.03,0.0,0.36531,0.00015,29.12409]
[1777472469162,33.04,76560.32,0.0,0.3638,0.00015,29.07982]
[1777472469877,33.03,76560.61,0.0,0.36381,0.00015,29.08019]
[1777472470209,33.03,76560.61,0.0,0.36381,0.00015,29.08019]
[1777472471043,33.03,76555.68,0.0,0.36308,0.00015,29.05867]
[1777472471895,33.03,76555.68,0.0,0.36308,0.00015,29.05859]
[1777472473217,33.03,76554.79,0.0,0.36295,0.00015,29.05464]
[1777472473906,33.03,76551.87,0.0,0.36252,0.00015,29.04183]
[1777472474985,33.03,76551.87,0.0,0.36252,0.00015,29.04183]
[1777472475219,33.02,76546.2,0.0,0.36169,0.00015,29.01692]
[1777472475919,33.02,76546.2,0.0,0.36168,0.00015,29.01687]
[1777472476842,33.02,76546.2,0.0,0.36168,0.00015,29.01687]
[1777472476944,33.02,76533.13,0.0,0.35977,0.00015,28.95906]
[1777472478639,33.02,76533.07,0.0,0.35976,0.00015,28.95879]
[1777472479292,33.02,76528.49,0.0,0.35909,0.00015,28.93839]
[1777472479946,33.02,76526.34,0.0,0.35878,0.00015,28.92881]
[1777472481314,33.02,76524.61,0.0,0.35852,0.00015,28.92109]
[1777472481667,33.02,76524.61,0.0,0.35852,0.00015,28.92109]
[1777472481961,33.02,76530.28,0.0,0.35935,0.00015,28.94645]
[1777472483329,33.02,76535.19,0.0,0.36007,0.00015,28.9683]
[1777472483336,33.02,76535.19,0.0,0.36007,0.00015,28.9683]
[1777472483344,33.02,76535.19,0.0,0.36007,0.00015,28.9683]
[1777472483975,33.02,76536.52,0.0,0.36027,0.00015,28.97419]
[1777472485356,33.02,76537.22,0.0,0.36037,0.00015,28.97728]
[1777472485994,33.02,76536.76,0.0,0.3603,0.00015,28.97523]
[1777472486252,33.02,76536.76,0.0,0.3603,0.00015,28.97523]
[1777472486533,33.02,76536.76,0.0,0.3603,0.00015,28.97523]
[1777472486568,33.02,76536.76,0.0,0.3603,0.00015,28.97523]
[1777472486998,33.02,76538.34,0.0,0.36053,0.00015,28.98221]
[1777472487345,33.02,76538.34,0.0,0.36053,0.00015,28.98221]
[1777472487568,33.02,76538.34,0.0,0.36053,0.00015,28.98221]
[1777472487931,33.02,76538.34,0.0,0.36053,0.00015,28.98221]
[1777472488012,33.02,76538.34,0.0,0.36053,0.00015,28.98221]
[1777472488032,33.02,76565.93,0.0,0.36458,0.00015,29.10283]
[1777472489012,33.02,76565.93,0.0,0.36458,0.00015,29.10277]
[1777472489417,33.02,76565.93,0.0,0.36458,0.00015,29.10277]
[1777472489437,33.02,76565.93,0.0,0.36458,0.00015,29.10277]
[1777472490020,33.02,76565.91,0.0,0.36454,0.00015,29.10175]
[1777472491123,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472491297,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472491324,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472491426,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472491452,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472491459,33.01,76565.61,0.0,0.36448,0.00015,29.0973]
[1777472492036,33.01,76565.28,0.0,0.36442,0.00015,29.09578]
[1777472492465,33.01,76565.28,0.0,0.36442,0.00015,29.09578]
[1777472493178,33.01,76571.17,0.0,0.36529,0.00015,29.12111]
[1777472493438,33.01,76571.17,0.0,0.36529,0.00015,29.12111]
[1777472493459,33.01,76571.17,0.0,0.36529,0.00015,29.12111]
[1777472494050,33.01,76570.91,0.0,0.36525,0.00015,29.11991]
[1777472498285,33.01,76568.03,0.0,0.36481,0.00015,29.10723]
[1777472498387,33.01,76568.03,0.0,0.36481,0.00015,29.10723]
[1777472498747,33.01,76568.03,0.0,0.36481,0.00015,29.10723]
[1777472498764,33.01,76568.78,0.0,0.36492,0.00015,29.11028]
[1777472499518,33.01,76568.78,0.0,0.36492,0.00015,29.11028]
[1777472499610,33.01,76568.78,0.0,0.36492,0.00015,29.11028]
[1777472499832,33.0,76555.42,0.0,0.36291,0.00015,29.05109]
[1777472500704,33.0,76555.42,0.0,0.36291,0.00015,29.05109]
[1777472501010,32.99,76545.46,0.0,0.36142,0.00015,29.00658]
[1777472501371,32.99,76545.46,0.0,0.36142,0.00015,29.00658]
[1777472501390,32.99,76545.46,0.0,0.36142,0.00015,29.00658]
[1777472501532,32.99,76545.46,0.0,0.36142,0.00015,29.00658]
[1777472502066,32.99,76545.02,0.0,0.36135,0.00015,29.00459]
[1777472502363,32.99,76545.02,0.0,0.36135,0.00015,29.00459]
[1777472502731,32.99,76545.02,0.0,0.36135,0.00015,29.00459]
[1777472506797,32.99,76552.54,0.0,0.36245,0.00015,29.03745]
[1777472507433,32.99,76550.24,0.0,0.3621,0.00015,29.02722]
[1777472512399,32.99,76547.89,0.0,0.36175,0.00015,29.01664]
[1777472513675,32.99,76548.14,0.0,0.36178,0.00015,29.01764]
[1777472513980,32.99,76548.44,0.0,0.36183,0.00015,29.01891]
[1777472514224,32.99,76548.44,0.0,0.36183,0.00015,29.01891]
[1777472514299,32.99,76551.08,0.0,0.36221,0.00015,29.03051]
[1777472519560,32.98,76554.6,0.0,0.36272,0.00015,29.0457]
[1777472525591,32.98,76559.61,0.0,0.36345,0.00015,29.06724]
[1777472528007,32.98,76560.41,0.0,0.36356,0.00015,29.0706]
[1777472529871,32.98,76561.31,0.0,0.36369,0.00015,29.0744]
[1777472529882,32.98,76561.31,0.0,0.36369,0.00015,29.0744]
[1777472532745,32.97,76568.81,0.0,0.36476,0.00015,29.10606]
[1777472533909,32.97,76569.44,0.0,0.36485,0.00015,29.10864]
[1777472534005,32.97,76568.61,0.0,0.36472,0.00015,29.10499]
[1777472535924,32.97,76568.59,0.0,0.36472,0.00015,29.10484]
[1777472535930,32.97,76568.59,0.0,0.36472,0.00015,29.10484]
[1777472536025,32.97,76569.25,0.0,0.36481,0.00015,29.10763]
[1777472536704,32.97,76569.25,0.0,0.36481,0.00015,29.10763]
[1777472537947,32.97,76567.82,0.0,0.3646,0.00015,29.10139]
[1777472538048,32.97,76567.15,0.0,0.3645,0.00015,29.09843]
[1777472539972,32.97,76570.4,0.0,0.36498,0.00015,29.11248]
[1777472540073,32.97,76570.41,0.0,0.36497,0.00015,29.1124]
[1777472541279,32.97,76570.41,0.0,0.36497,0.00015,29.1124]
[1777472541586,32.97,76570.41,0.0,0.36497,0.00015,29.1124]
[1777472541592,32.97,76570.41,0.0,0.36497,0.00015,29.1124]
[1777472541655,32.97,76569.72,0.0,0.36487,0.00015,29.10931]
[1777472543951,32.96,76578.3,0.0,0.36613,0.00015,29.14614]
[1777472544137,32.96,76578.3,0.0,0.36613,0.00015,29.14614]
[1777472544155,32.96,76578.3,0.0,0.36613,0.00015,29.14614]
[1777472548149,32.96,76574.25,0.0,0.3655,0.00015,29.12799]
[1777472550094,32.96,76574.25,0.0,0.3655,0.00015,29.12799]
[1777472550445,32.95,76572.24,0.0,0.36517,0.00015,29.11827]
[1777472555480,32.93,76567.35,0.0,0.36434,0.00015,29.0915]
[1777472560210,32.9,76573.19,0.0,0.3651,0.00015,29.11422]
[1777472560514,32.9,76574.91,0.0,0.36533,0.00015,29.12097]
[1777472566098,32.88,76571.4,0.0,0.36473,0.00015,29.10349]
[1777472566832,32.87,76573.18,0.0,0.36497,0.00015,29.11062]
[1777472568287,32.86,76572.78,0.0,0.36487,0.00015,29.1078]
[1777472568300,32.86,76572.78,0.0,0.36487,0.00015,29.1078]
[1777472568931,32.86,76572.78,0.0,0.36487,0.00015,29.1078]
[1777472569751,32.86,76564.19,0.0,0.36358,0.00015,29.06999]
[1777472572012,32.87,76568.49,0.0,0.36424,0.00015,29.08933]
[1777472572093,32.87,76570.83,0.0,0.36462,0.00015,29.10034]
[1777472573596,32.88,76570.83,0.0,0.36465,0.00015,29.10111]
[1777472574365,32.89,76573.99,0.0,0.36514,0.00015,29.11543]
[1777472574623,32.89,76573.99,0.0,0.36516,0.00015,29.11608]
[1777472576381,32.9,76575.12,0.0,0.36535,0.00015,29.12158]
[1777472576636,32.9,76575.12,0.0,0.36537,0.00015,29.1222]
[1777472578404,32.91,76579.52,0.0,0.36604,0.00015,29.14169]
[1777472578651,32.91,76579.52,0.0,0.36606,0.00015,29.14215]
[1777472581749,32.92,76579.44,0.0,0.36608,0.00015,29.1427]
[1777472582443,32.92,76578.45,0.0,0.36596,0.00015,29.13893]
[1777472583093,32.93,76578.12,0.0,0.36593,0.00015,29.13802]
[1777472585035,32.93,76578.12,0.0,0.36595,0.00015,29.13853]
[1777472586313,32.94,76578.11,0.0,0.36598,0.00015,29.13947]
[1777472586328,32.94,76578.11,0.0,0.36598,0.00015,29.13947]
[1777472586707,32.94,76574.6,0.0,0.36548,0.00015,29.12494]
[1777472589729,32.96,76564.88,0.0,0.36411,0.00015,29.08437]
[1777472592561,32.96,76563.61,0.0,0.36392,0.00015,29.07899]
[1777472592566,32.96,76563.61,0.0,0.36392,0.00015,29.07899]
[1777472592748,32.96,76563.68,0.0,0.36396,0.00015,29.07997]
[1777472596147,32.97,76563.4,0.0,0.36396,0.00015,29.07997]
[1777472596251,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472596266,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472596271,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472596337,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472597127,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472597158,32.98,76563.72,0.0,0.36403,0.00015,29.08193]
[1777472596779,32.98,76561.42,0.0,0.36371,0.00015,29.07249]
[1777472597500,32.98,76561.42,0.0,0.36371,0.00015,29.07249]
[1777472597510,32.98,76561.42,0.0,0.36371,0.00015,29.07249]
[1777472599128,32.98,76567.55,0.0,0.36462,0.00015,29.09912]
[1777472599708,32.99,76572.82,0.0,0.3654,0.00015,29.12189]
[1777472600481,32.99,76573.91,0.0,0.36556,0.00015,29.12661]
[1777472600807,32.99,76573.91,0.0,0.36556,0.00015,29.12662]
[1777472603969,32.99,76573.56,0.0,0.36552,0.00015,29.12557]
[1777472604070,32.99,76574.36,0.0,0.36565,0.00015,29.12923]
[1777472607294,33.0,76577.74,0.0,0.36617,0.00015,29.14433]
[1777472607303,33.0,76577.74,0.0,0.36617,0.00015,29.14433]
[1777472607698,33.0,76577.74,0.0,0.36617,0.00015,29.14433]
[1777472608745,33.0,76577.58,0.0,0.36615,0.00015,29.14379]
[1777472608862,33.0,76578.29,0.0,0.36626,0.00015,29.14697]
[1777472611330,33.0,76578.56,0.0,0.36631,0.00015,29.14835]
[1777472611883,33.0,76579.33,0.0,0.36641,0.00015,29.14869]
[1777472616316,33.0,76579.98,0.0,0.36651,0.00015,29.15149]
[1777472616408,33.0,76579.98,0.0,0.36651,0.00015,29.15149]
[1777472616840,33.0,76579.98,0.0,0.36651,0.00015,29.15149]
[1777472616918,33.0,76578.36,0.0,0.36627,0.00015,29.14458]
[1777472620188,33.01,76574.73,0.0,0.36575,0.00015,29.12945]
[1777472620195,33.01,76576.7,0.0,0.36605,0.00015,29.13817]
[1777472625981,33.02,76577.97,0.0,0.36628,0.00015,29.14469]
[1777472631018,33.03,76577.6,0.0,0.36626,0.00015,29.14392]
[1777472636056,33.03,76577.51,0.0,0.36626,0.00015,29.14403]
[1777472636313,33.03,76577.51,0.0,0.36626,0.00015,29.14403]
[1777472637073,33.03,76577.51,0.0,0.36626,0.00015,29.14403]
[1777472637082,33.03,76577.51,0.0,0.36626,0.00015,29.14403]
[1777472637166,33.03,76583.05,0.0,0.36708,0.00015,29.16774]
[1777472640312,33.03,76580.19,0.0,0.36665,0.00015,29.15537]
[1777472640985,33.03,76580.19,0.0,0.36665,0.00015,29.15537]
[1777472645959,33.03,76583.45,0.0,0.36713,0.00015,29.1692]
[1777472646062,33.03,76583.45,0.0,0.36713,0.00015,29.1692]
[1777472646107,33.03,76583.45,0.0,0.36713,0.00015,29.1692]
[1777472646150,33.03,76588.8,0.0,0.36791,0.00015,29.19172]
[1777472646257,33.03,76588.8,0.0,0.36791,0.00015,29.19172]
[1777472646344,33.03,76588.8,0.0,0.36791,0.00015,29.19172]
[1777472647188,33.03,76588.8,0.0,0.36791,0.00015,29.19172]
[1777472647136,33.03,76588.8,0.0,0.36791,0.00015,29.1917]
[1777472647513,33.03,76588.8,0.0,0.36791,0.00015,29.1917]
[1777472647532,33.03,76588.8,0.0,0.36791,0.00015,29.1917]
[1777472649864,33.03,76595.91,0.0,0.36897,0.00015,29.22189]
[1777472649895,33.03,76595.91,0.0,0.36897,0.00015,29.22189]
[1777472650184,33.03,76595.91,0.0,0.36897,0.00015,29.22189]
[1777472650220,33.03,76595.91,0.0,0.36897,0.00015,29.22189]
[1777472650454,33.03,76599.39,0.0,0.36949,0.00015,29.23659]
[1777472650486,33.03,76599.39,0.0,0.36949,0.00015,29.23659]
[1777472650662,33.03,76599.39,0.0,0.36949,0.00015,29.23659]
[1777472650865,33.03,76599.39,0.0,0.36949,0.00015,29.23659]
[1777472651169,33.03,76593.94,0.0,0.36868,0.00015,29.21372]
[1777472651461,33.03,76593.94,0.0,0.36868,0.00015,29.21372]
[1777472652108,33.03,76593.94,0.0,0.36868,0.00015,29.21372]
[1777472652209,33.03,76572.06,0.0,0.36546,0.00015,29.12062]
[1777472653182,33.03,76572.06,0.0,0.36546,0.00015,29.12063]
[1777472653272,33.03,76572.06,0.0,0.36546,0.00015,29.12063]
[1777472654189,33.03,76572.06,0.0,0.36546,0.00015,29.12065]
[1777472657301,33.03,76573.93,0.0,0.36574,0.00015,29.12877]
[1777472658217,33.03,76574.07,0.0,0.36576,0.00015,29.12939]
[1777472658625,33.03,76574.07,0.0,0.36576,0.00015,29.12939]
[1777472659323,33.03,76573.21,0.0,0.36564,0.00015,29.12572]
[1777472660231,33.03,76574.09,0.0,0.36577,0.00015,29.12952]
[1777472665268,33.03,76573.66,0.0,0.36571,0.00015,29.12779]
[1777472667409,33.03,76575.41,0.0,0.36596,0.00015,29.13531]
[1777472667508,33.03,76575.04,0.0,0.36591,0.00015,29.13375]
[1777472669433,33.03,76575.04,0.0,0.36591,0.00015,29.13377]
[1777472669534,33.03,76576.21,0.0,0.36608,0.00015,29.1388]
[1777472671455,33.03,76576.21,0.0,0.36609,0.00015,29.13882]
[1777472671556,33.03,76574.18,0.0,0.36577,0.00015,29.12709]
[1777472673486,33.03,76574.18,0.0,0.36578,0.00015,29.12712]
[1777472674213,33.03,76574.18,0.0,0.36578,0.00015,29.12712]
[1777472674226,33.03,76574.18,0.0,0.36578,0.00015,29.12712]
[1777472673580,33.03,76571.55,0.0,0.36539,0.00015,29.11586]
[1777472674661,33.03,76571.55,0.0,0.36539,0.00015,29.11586]
[1777472675402,33.03,76571.69,0.0,0.36541,0.00015,29.11653]
[1777472677445,33.03,76574.38,0.0,0.36581,0.00015,29.12815]
[1777472677523,33.03,76574.38,0.0,0.36581,0.00015,29.12815]
[1777472678166,33.04,76576.39,0.0,0.36611,0.00015,29.13678]
[1777472679056,33.04,76576.39,0.0,0.36611,0.00015,29.13678]
[1777472679438,33.04,76583.55,0.0,0.36716,0.00015,29.16734]
[1777472679464,33.04,76583.55,0.0,0.36716,0.00015,29.16734]
[1777472679611,33.04,76583.55,0.0,0.36716,0.00015,29.16734]
[1777472679948,33.04,76583.55,0.0,0.36716,0.00015,29.16734]
[1777472680207,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472680607,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472680624,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472681213,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472681223,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472681231,33.04,76594.28,0.0,0.36874,0.00015,29.21273]
[1777472681043,33.04,76606.12,0.0,0.37049,0.00015,29.2624]
[1777472681540,33.04,76606.12,0.0,0.37049,0.00015,29.2624]
[1777472681717,33.04,76606.12,0.0,0.37049,0.00015,29.2624]
[1777472681816,33.04,76615.97,0.0,0.37195,0.00015,29.30328]
[1777472683143,33.04,76615.97,0.0,0.37195,0.00015,29.30328]
[1777472683151,33.04,76615.97,0.0,0.37195,0.00015,29.30328]
[1777472688741,33.04,76617.22,0.0,0.37215,0.00015,29.30873]
[1777472689669,33.04,76616.85,0.0,0.3721,0.00015,29.30731]
[1777472690160,33.04,76616.54,0.0,0.37205,0.00015,29.30608]
[1777472695479,33.04,76619.44,0.0,0.37249,0.00015,29.3182]
[1777472698603,33.04,76629.95,0.0,0.37405,0.00015,29.36124]
[1777472699814,33.04,76629.95,0.0,0.37405,0.00015,29.36124]
[1777472699825,33.04,76629.95,0.0,0.37405,0.00015,29.36124]
[1777472699946,33.05,76631.58,0.0,0.3743,0.00015,29.36802]
[1777472700873,33.05,76631.58,0.0,0.3743,0.00015,29.36802]
[1777472701810,33.05,76631.89,0.0,0.37435,0.00015,29.36938]
[1777472701832,33.05,76631.89,0.0,0.37435,0.00015,29.36938]
[1777472701906,33.05,76633.17,0.0,0.37454,0.00015,29.37458]
[1777472703866,33.05,76633.17,0.0,0.37454,0.00015,29.37458]
[1777472703931,33.05,76633.17,0.0,0.37454,0.00015,29.37458]
[1777472703949,33.05,76633.17,0.0,0.37454,0.00015,29.37458]
[1777472703956,33.05,76633.17,0.0,0.37454,0.00015,29.37458]
[1777472704050,33.05,76633.71,0.0,0.37462,0.00015,29.37679]
[1777472705542,33.05,76632.23,0.0,0.3744,0.00015,29.3708]
[1777472705554,33.05,76632.23,0.0,0.3744,0.00015,29.3708]
[1777472706029,33.05,76632.23,0.0,0.3744,0.00015,29.3708]
[1777472706054,33.05,76627.46,0.0,0.37369,0.00015,29.35142]
[1777472711835,33.05,76629.75,0.0,0.37404,0.00015,29.36089]
[1777472713926,33.05,76631.08,0.0,0.37424,0.00015,29.36632]
[1777472713933,33.05,76631.08,0.0,0.37424,0.00015,29.36632]
[1777472714051,33.05,76631.08,0.0,0.37424,0.00015,29.36632]
[1777472714152,33.05,76631.44,0.0,0.37429,0.00015,29.36782]
[1777472715945,33.05,76632.58,0.0,0.37446,0.00015,29.37247]
[1777472715969,33.05,76634.83,0.0,0.37479,0.00015,29.3816]
[1777472718903,33.05,76633.63,0.0,0.37462,0.00015,29.37676]
[1777472719001,33.05,76632.83,0.0,0.3745,0.00015,29.37355]
[1777472719874,33.05,76632.83,0.0,0.3745,0.00015,29.37355]
[1777472719883,33.05,76632.83,0.0,0.3745,0.00015,29.37355]
[1777472723328,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472723344,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472723360,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472723392,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472723405,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472724036,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472724045,33.05,76637.54,0.0,0.37521,0.00015,29.39287]
[1777472724134,33.05,76643.77,0.0,0.37613,0.00015,29.41796]
[1777472724667,33.05,76643.77,0.0,0.37613,0.00015,29.41796]
[1777472724764,33.05,76645.81,0.0,0.37643,0.00015,29.42612]
[1777472726160,33.05,76659.7,0.0,0.37849,0.00015,29.48129]
[1777472727281,33.05,76659.7,0.0,0.37849,0.00015,29.48129]
[1777472727299,33.05,76656.61,0.0,0.37803,0.00015,29.46903]
[1777472728100,33.05,76656.61,0.0,0.37803,0.00015,29.46903]
[1777472728165,33.05,76654.78,0.0,0.37776,0.00015,29.46174]
[1777472728619,33.05,76654.78,0.0,0.37776,0.00015,29.46174]
[1777472730105,33.05,76653.44,0.0,0.37755,0.00015,29.45606]
[1777472730114,33.05,76653.44,0.0,0.37755,0.00015,29.45606]
[1777472730207,33.05,76655.34,0.0,0.37783,0.00015,29.46357]
[1777472736181,33.05,76654.8,0.0,0.37773,0.00015,29.45819]
[1777472736187,33.05,76654.8,0.0,0.37773,0.00015,29.45819]
[1777472736199,33.05,76652.34,0.0,0.37736,0.00015,29.44839]
[1777472741798,33.04,76654.12,0.0,0.37762,0.00015,29.45528]
[1777472742265,33.04,76654.12,0.0,0.37762,0.00015,29.45528]
[1777472742809,33.04,76649.02,0.0,0.37686,0.00015,29.43493]
[1777472747845,33.04,76645.16,0.0,0.37628,0.00015,29.41937]
[1777472752880,33.04,76643.59,0.0,0.37604,0.00015,29.41298]
[1777472757915,33.04,76644.96,0.0,0.37624,0.00015,29.41833]
[1777472762037,33.04,76659.81,0.0,0.37844,0.00015,29.47725]
[1777472764282,33.04,76668.96,0.0,0.37979,0.00015,29.51306]
[1777472764503,33.04,76668.96,0.0,0.37979,0.00015,29.51306]
[1777472765314,33.04,76673.69,0.0,0.38049,0.00015,29.53144]
[1777472768247,33.03,76686.03,0.0,0.38232,0.00015,29.57889]
[1777472768539,33.03,76686.03,0.0,0.38232,0.00015,29.57889]
[1777472768648,33.03,76686.03,0.0,0.38232,0.00015,29.57889]
[1777472768684,33.03,76686.03,0.0,0.38232,0.00015,29.57889]
[1777472768753,33.03,76686.03,0.0,0.38232,0.00015,29.57889]
[1777472769270,33.03,76696.31,0.0,0.38384,0.00015,29.61808]
[1777472771248,33.03,76696.31,0.0,0.38384,0.00015,29.61808]
[1777472771349,33.03,76705.27,0.0,0.38518,0.00015,29.65206]
[1777472773050,33.03,76705.48,0.0,0.38522,0.00015,29.65292]
[1777472773105,33.03,76719.64,0.0,0.38733,0.00015,29.70586]
[1777472775041,33.03,76713.56,0.0,0.38643,0.00015,29.68333]
[1777472780080,33.04,76713.01,0.0,0.38636,0.00015,29.68145]
[1777472785184,33.04,76707.13,0.0,0.38548,0.00015,29.65958]
[1777472786799,33.04,76700.24,0.0,0.38446,0.00015,29.6336]
[1777472789604,33.04,76698.58,0.0,0.3842,0.00015,29.62721]
[1777472792253,33.04,76712.17,0.0,0.38622,0.00015,29.67533]
[1777472797262,33.04,76714.6,0.0,0.38659,0.00015,29.68459]
[1777472803242,33.04,76712.51,0.0,0.38629,0.00015,29.67713]
[1777472805253,33.04,76704.38,0.0,0.38508,0.00015,29.64668]
[1777472810287,33.04,76702.56,0.0,0.38481,0.00015,29.63982]
[1777472811013,33.04,76702.56,0.0,0.38481,0.00015,29.63982]
[1777472811024,33.04,76702.56,0.0,0.38481,0.00015,29.63982]
[1777472811294,33.04,76703.74,0.0,0.38499,0.00015,29.64427]
[1777472812019,33.04,76703.74,0.0,0.38499,0.00015,29.64427]
[1777472812027,33.04,76703.74,0.0,0.38499,0.00015,29.64427]
[1777472812064,33.04,76703.74,0.0,0.38499,0.00015,29.64427]
[1777472812302,33.04,76703.84,0.0,0.385,0.00015,29.64464]
[1777472812512,33.04,76703.84,0.0,0.385,0.00015,29.64464]
[1777472815117,33.04,76702.94,0.0,0.38487,0.00015,29.64123]
[1777472815271,33.04,76702.94,0.0,0.38487,0.00015,29.64123]
[1777472816218,33.04,76697.37,0.0,0.38403,0.00015,29.62011]
[1777472816263,33.04,76697.37,0.0,0.38403,0.00015,29.62011]
[1777472816302,33.04,76697.37,0.0,0.38403,0.00015,29.62011]
[1777472816330,33.04,76697.37,0.0,0.38403,0.00015,29.62006]
[1777472817166,33.04,76697.37,0.0,0.38403,0.00015,29.62006]
[1777472817174,33.04,76697.37,0.0,0.38403,0.00015,29.62006]
[1777472818327,33.04,76694.44,0.0,0.38359,0.00015,29.60889]
[1777472819125,33.04,76694.21,0.0,0.38356,0.00015,29.60798]
[1777472819214,33.04,76694.21,0.0,0.38356,0.00015,29.60798]
[1777472819228,33.04,76694.21,0.0,0.38356,0.00015,29.60798]
[1777472819433,33.04,76693.03,0.0,0.38338,0.00015,29.60346]
[1777472820576,33.04,76692.5,0.0,0.3833,0.00015,29.60141]
[1777472820609,33.04,76692.5,0.0,0.3833,0.00015,29.60141]
[1777472821365,33.04,76687.86,0.0,0.38261,0.00015,29.58364]
[1777472823394,33.04,76683.86,0.0,0.38201,0.00015,29.56822]
[1777472824386,33.04,76684.34,0.0,0.38208,0.00015,29.56999]
[1777472827218,33.04,76686.77,0.0,0.38244,0.00015,29.57924]
[1777472827226,33.04,76686.77,0.0,0.38244,0.00015,29.57924]
[1777472827407,33.04,76686.42,0.0,0.38238,0.00015,29.57785]
[1777472832442,33.04,76686.84,0.0,0.38244,0.00015,29.57924]
[1777472837223,33.03,76688.79,0.0,0.38272,0.00015,29.58658]
[1777472837325,33.03,76686.0,0.0,0.3823,0.00015,29.57573]
[1777472837447,33.03,76686.0,0.0,0.3823,0.00015,29.57573]
[1777472837533,33.03,76686.0,0.0,0.3823,0.00015,29.57573]
[1777472838208,33.03,76677.83,0.0,0.38108,0.00015,29.54408]
[1777472838981,33.03,76677.83,0.0,0.38108,0.00015,29.54408]
[1777472839396,33.03,76677.83,0.0,0.38108,0.00015,29.54408]
[1777472840366,33.03,76669.43,0.0,0.37982,0.00015,29.51119]
[1777472841840,33.03,76670.02,0.0,0.37991,0.00015,29.51342]
[1777472841858,33.03,76670.02,0.0,0.37991,0.00015,29.51342]
[1777472841872,33.03,76670.02,0.0,0.37991,0.00015,29.51342]
[1777472842169,33.03,76670.02,0.0,0.37991,0.00015,29.51342]
[1777472842271,33.03,76673.76,0.0,0.38046,0.00015,29.52794]
[1777472842659,33.03,76673.76,0.0,0.38046,0.00015,29.52794]
[1777472843226,33.03,76673.76,0.0,0.38046,0.00015,29.52794]
[1777472843418,33.03,76673.76,0.0,0.38046,0.00015,29.52794]
[1777472843525,33.03,76678.55,0.0,0.38117,0.00015,29.54646]
[1777472845539,33.02,76687.74,0.0,0.38253,0.00015,29.58172]
[1777472850575,33.02,76688.28,0.0,0.38259,0.00015,29.58328]
[1777472853542,33.02,76690.39,0.0,0.38288,0.00015,29.58814]
[1777472853621,33.02,76690.39,0.0,0.38288,0.00015,29.58814]
[1777472853628,33.02,76690.39,0.0,0.38288,0.00015,29.58814]
[1777472853697,33.02,76690.39,0.0,0.38288,0.00015,29.58814]
[1777472854060,33.01,76692.47,0.0,0.38318,0.00015,29.59592]
[1777472854661,33.01,76692.47,0.0,0.38318,0.00015,29.59592]
[1777472854723,33.01,76692.47,0.0,0.38318,0.00015,29.59592]
[1777472855498,33.01,76697.98,0.0,0.38401,0.00015,29.61692]
[1777472855554,33.01,76697.98,0.0,0.38401,0.00015,29.61692]
[1777472856169,33.01,76697.98,0.0,0.38401,0.00015,29.61692]
[1777472856375,33.01,76703.37,0.0,0.3848,0.00015,29.63716]
[1777472856969,33.01,76703.37,0.0,0.3848,0.00015,29.63716]
[1777472857407,33.01,76703.37,0.0,0.3848,0.00015,29.63716]
[1777472857610,33.01,76703.91,0.0,0.38488,0.00015,29.63909]
[1777472858355,33.01,76703.91,0.0,0.38488,0.00015,29.63909]
[1777472857683,33.01,76704.8,0.0,0.38501,0.00015,29.64244]
[1777472858630,33.01,76704.8,0.0,0.38501,0.00015,29.64234]
[1777472861309,33.01,76709.65,0.0,0.38573,0.00015,29.66047]
[1777472861357,33.01,76709.65,0.0,0.38573,0.00015,29.66047]
[1777472863034,33.01,76709.07,0.0,0.38564,0.00015,29.65824]
[1777472865639,33.01,76720.16,0.0,0.38729,0.00015,29.69951]
[1777472872167,33.0,76718.34,0.0,0.387,0.00015,29.69239]
[1777472873768,33.0,76717.29,0.0,0.38684,0.00015,29.68836]
[1777472873798,33.0,76716.25,0.0,0.38668,0.00015,29.68443]
[1777472879166,33.0,76715.35,0.0,0.38653,0.00015,29.68075]
[1777472879846,33.0,76712.92,0.0,0.38616,0.00015,29.67161]
[1777472880415,32.99,76711.91,0.0,0.38601,0.00015,29.66777]
[1777472883332,32.99,76711.47,0.0,0.38594,0.00015,29.66606]
[1777472883365,32.99,76711.47,0.0,0.38594,0.00015,29.66606]
[1777472883436,32.99,76706.27,0.0,0.38516,0.00015,29.6464]
[1777472883890,32.99,76706.27,0.0,0.38516,0.00015,29.6464]
[1777472884171,32.99,76701.75,0.0,0.38448,0.00015,29.62927]
[1777472884835,32.99,76701.75,0.0,0.38448,0.00015,29.62927]
[1777472885922,32.99,76698.63,0.0,0.38401,0.00015,29.61734]
[1777472885940,32.99,76698.63,0.0,0.38401,0.00015,29.61734]
[1777472886198,32.99,76698.63,0.0,0.38401,0.00015,29.61734]
[1777472886457,32.99,76688.8,0.0,0.38254,0.00015,29.57963]
[1777472888849,32.98,76684.22,0.0,0.3818,0.00015,29.56074]
[1777472892486,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472892531,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472892538,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472893132,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472893281,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472893326,32.97,76687.04,0.0,0.38221,0.00015,29.57123]
[1777472894029,32.97,76693.37,0.0,0.38315,0.00015,29.59544]
[1777472894330,32.97,76693.37,0.0,0.38315,0.00015,29.59544]
[1777472894422,32.97,76693.37,0.0,0.38315,0.00015,29.59544]
[1777472894427,32.97,76693.37,0.0,0.38315,0.00015,29.59544]
[1777472894430,32.97,76693.37,0.0,0.38315,0.00015,29.59544]
[1777472894431,32.97,76696.11,0.0,0.38355,0.00015,29.60581]
[1777472896037,32.97,76696.11,0.0,0.38355,0.00015,29.60581]
[1777472896304,32.97,76707.66,0.0,0.38527,0.00015,29.64948]
[1777472898055,32.97,76707.66,0.0,0.38527,0.00015,29.64944]
[1777472898156,32.97,76708.15,0.0,0.38534,0.00015,29.65124]
[1777472903738,32.96,76709.69,0.0,0.38556,0.00015,29.65681]
[1777472904227,32.96,76709.69,0.0,0.38556,0.00015,29.65681]
[1777472905113,32.96,76710.19,0.0,0.38563,0.00015,29.65864]
[1777472905678,32.96,76707.31,0.0,0.3852,0.00015,29.64775]
[1777472906023,32.96,76707.31,0.0,0.3852,0.00015,29.64775]
[1777472906455,32.96,76703.05,0.0,0.38456,0.00015,29.6316]
[1777472907288,32.96,76693.48,0.0,0.38313,0.00015,29.59512]
[1777472910193,32.96,76692.72,0.0,0.38302,0.00015,29.59218]
[1777472910198,32.96,76692.72,0.0,0.38302,0.00015,29.59218]
[1777472910275,32.96,76695.26,0.0,0.3834,0.00015,29.60189]
[1777472915079,32.96,76692.12,0.0,0.38291,0.00015,29.58679]
[1777472915264,32.96,76692.12,0.0,0.38291,0.00015,29.58679]
[1777472915319,32.96,76692.12,0.0,0.38291,0.00015,29.58679]
[1777472915478,32.96,76692.12,0.0,0.38291,0.00015,29.58679]
[1777472915490,32.96,76692.12,0.0,0.38291,0.00015,29.58679]
[1777472915408,32.96,76692.56,0.0,0.38298,0.00015,29.58847]
[1777472916321,32.96,76692.56,0.0,0.38298,0.00015,29.58847]
[1777472916344,32.96,76692.56,0.0,0.38298,0.00015,29.58847]
[1777472916468,32.96,76698.72,0.0,0.38389,0.00015,29.61192]
[1777472918347,32.96,76698.02,0.0,0.38378,0.00015,29.60913]
[1777472918383,32.96,76698.38,0.0,0.38383,0.00015,29.61039]
[1777472924351,32.95,76699.48,0.0,0.38397,0.00015,29.61398]
[1777472930141,32.94,76695.9,0.0,0.38341,0.00015,29.59974]
[1777472934233,32.94,76693.88,0.0,0.3831,0.00015,29.59178]
[1777472934484,32.94,76693.88,0.0,0.3831,0.00015,29.59178]
[1777472934496,32.94,76693.88,0.0,0.3831,0.00015,29.59178]
[1777472935177,32.94,76691.64,0.0,0.38276,0.00015,29.58305]
[1777472940424,32.94,76684.41,0.0,0.38166,0.00015,29.55484]
[1777472940562,32.93,76683.48,0.0,0.38152,0.00015,29.55114]
[1777472941220,32.93,76683.48,0.0,0.38152,0.00015,29.55106]
[1777472946253,32.93,76684.85,0.0,0.3817,0.00015,29.55594]
[1777472946629,32.93,76684.85,0.0,0.3817,0.00015,29.55594]
[1777472947260,32.93,76684.29,0.0,0.38162,0.00015,29.55368]
[1777472951971,32.92,76684.49,0.0,0.38163,0.00015,29.55413]
[1777472952694,32.92,76684.93,0.0,0.38169,0.00015,29.55575]
[1777472953136,32.92,76684.93,0.0,0.38169,0.00015,29.55575]
[1777472953303,32.92,76684.93,0.0,0.38169,0.00015,29.55567]
[1777472953693,32.92,76684.93,0.0,0.38169,0.00015,29.55567]
[1777472955138,32.92,76684.03,0.0,0.38155,0.00015,29.5521]
[1777472955408,32.92,76681.93,0.0,0.38124,0.00015,29.54387]
[1777472956127,32.92,76681.93,0.0,0.38124,0.00015,29.54387]
[1777472956737,32.92,76682.26,0.0,0.38128,0.00015,29.54505]
[1777472957332,32.92,76677.42,0.0,0.38055,0.00015,29.52612]
[1777472958689,32.92,76675.29,0.0,0.38023,0.00015,29.51771]
[1777472959228,32.92,76675.29,0.0,0.38023,0.00015,29.51771]
[1777472959282,32.92,76675.29,0.0,0.38023,0.00015,29.51771]
[1777472959462,32.92,76670.87,0.0,0.37957,0.00015,29.5003]
[1777472960160,32.92,76670.87,0.0,0.37957,0.00015,29.5003]
[1777472960187,32.92,76670.87,0.0,0.37957,0.00015,29.5003]
[1777472960354,32.92,76670.87,0.0,0.37957,0.00015,29.50022]
[1777472960801,32.92,76670.87,0.0,0.37957,0.00015,29.50022]
[1777472960811,32.92,76670.87,0.0,0.37957,0.00015,29.50022]
[1777472961360,32.91,76653.63,0.0,0.37697,0.00015,29.43119]
[1777472962367,32.91,76649.05,0.0,0.37628,0.00015,29.41257]
[1777472962801,32.91,76649.05,0.0,0.37628,0.00015,29.41257]
[1777472963373,32.91,76648.65,0.0,0.37621,0.00015,29.41083]
[1777472964183,32.91,76648.65,0.0,0.37621,0.00015,29.41083]
[1777472964824,32.9,76649.83,0.0,0.37638,0.00015,29.41544]
[1777472964982,32.9,76650.1,0.0,0.37642,0.00015,29.41637]
[1777472968705,32.9,76651.68,0.0,0.37663,0.00015,29.42223]
[1777472968714,32.9,76651.68,0.0,0.37663,0.00015,29.42223]
[1777472970331,32.9,76653.82,0.0,0.37694,0.00015,29.43061]
[1777472970898,32.89,76652.61,0.0,0.37675,0.00015,29.42552]
[1777472971430,32.89,76652.61,0.0,0.37673,0.00015,29.42224]
[1777472975951,32.88,76648.53,0.0,0.37609,0.00015,29.40508]
[1777472976469,32.88,76648.53,0.0,0.37609,0.00015,29.40508]
[1777472976505,32.88,76648.53,0.0,0.37609,0.00015,29.40508]
[1777472976569,32.88,76643.86,0.0,0.37539,0.00015,29.38612]
[1777472981015,32.88,76640.14,0.0,0.37484,0.00015,29.37113]
[1777472981499,32.88,76639.82,0.0,0.3748,0.00015,29.36996]
[1777472982121,32.88,76639.82,0.0,0.3748,0.00015,29.36996]
[1777472983033,32.89,76639.48,0.0,0.37475,0.00015,29.36871]
[1777472983513,32.89,76639.58,0.0,0.37477,0.00015,29.36927]
[1777472988549,32.89,76639.56,0.0,0.37479,0.00015,29.36954]
[1777472988861,32.89,76639.56,0.0,0.37479,0.00015,29.36954]
[1777472988892,32.89,76639.56,0.0,0.37479,0.00015,29.36954]
[1777472989105,32.89,76639.56,0.0,0.37479,0.00015,29.36954]
[1777472989556,32.89,76639.99,0.0,0.37485,0.00015,29.3713]
[1777472990565,32.89,76647.83,0.0,0.37602,0.00015,29.40303]
[1777472991166,32.89,76647.83,0.0,0.37602,0.00015,29.40303]
[1777472991570,32.89,76652.2,0.0,0.37667,0.00015,29.42055]
[1777472992617,32.89,76652.36,0.0,0.37668,0.00015,29.42104]
[1777472993153,32.89,76652.36,0.0,0.37668,0.00015,29.42104]
[1777472993585,32.89,76651.49,0.0,0.37655,0.00015,29.41739]
[1777472994624,32.89,76652.59,0.0,0.37671,0.00015,29.42166]
[1777472994754,32.89,76652.59,0.0,0.37671,0.00015,29.42166]
[1777472994934,32.89,76652.59,0.0,0.37671,0.00015,29.42166]
[1777472995597,32.88,76653.25,0.0,0.3768,0.00015,29.42415]
[1777472997213,32.88,76653.25,0.0,0.3768,0.00015,29.42415]
[1777472997348,32.88,76653.25,0.0,0.3768,0.00015,29.42415]
[1777472997756,32.88,76659.95,0.0,0.3778,0.00015,29.45088]
[1777472999236,32.88,76664.67,0.0,0.3785,0.00015,29.46959]
[1777472999247,32.88,76664.67,0.0,0.3785,0.00015,29.46959]
[1777473001256,32.88,76670.87,0.0,0.37942,0.00015,29.49403]
[1777473001282,32.88,76670.87,0.0,0.37942,0.00015,29.49403]
[1777473001354,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473001738,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473001763,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473001766,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473001823,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473002164,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473002205,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473002435,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473002506,32.88,76674.66,0.0,0.37998,0.00015,29.5088]
[1777473002541,32.88,76668.16,0.0,0.37901,0.00015,29.48315]
[1777473002703,32.88,76668.16,0.0,0.37901,0.00015,29.48315]
[1777473003273,32.88,76668.16,0.0,0.37901,0.00015,29.48315]
[1777473003727,32.87,76660.65,0.0,0.37787,0.00015,29.45285]
[1777473003909,32.87,76660.65,0.0,0.37787,0.00015,29.45285]
[1777473004309,32.87,76660.65,0.0,0.37787,0.00015,29.45285]
[1777473004355,32.87,76660.65,0.0,0.37787,0.00015,29.45285]
[1777473004378,32.87,76660.65,0.0,0.37787,0.00015,29.45285]
[1777473004461,32.87,76646.26,0.0,0.37572,0.00015,29.39511]
[1777473005432,32.87,76646.26,0.0,0.37572,0.00015,29.39511]
[1777473005449,32.87,76646.26,0.0,0.37572,0.00015,29.39511]
[1777473005533,32.87,76651.69,0.0,0.37653,0.00015,29.41699]
[1777473007542,32.87,76651.69,0.0,0.37653,0.00015,29.41699]
[1777473008161,32.87,76650.91,0.0,0.37641,0.00015,29.41375]
[1777473008255,32.87,76651.2,0.0,0.37644,0.00015,29.41461]
[1777473009342,32.87,76651.2,0.0,0.37644,0.00015,29.41461]
[1777473009441,32.87,76649.13,0.0,0.37613,0.00015,29.40616]
[1777473013394,32.87,76649.47,0.0,0.37617,0.00015,29.40746]
[1777473013488,32.87,76648.91,0.0,0.37609,0.00015,29.40508]
[1777473019371,32.86,76646.89,0.0,0.37577,0.00015,29.39669]
[1777473019463,32.86,76646.89,0.0,0.37577,0.00015,29.39669]
[1777473019473,32.86,76650.39,0.0,0.3763,0.00015,29.41079]
[1777473021156,32.86,76650.39,0.0,0.3763,0.00015,29.41079]
[1777473021485,32.86,76650.39,0.0,0.3763,0.00015,29.41079]
[1777473021583,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023292,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023334,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023356,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023374,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023501,32.86,76647.85,0.0,0.37591,0.00015,29.40051]
[1777473023602,32.86,76649.11,0.0,0.3761,0.00015,29.40559]
[1777473028835,32.86,76644.78,0.0,0.37546,0.00015,29.38815]
[1777473030495,32.86,76644.78,0.0,0.37546,0.00015,29.38815]
[1777473030513,32.86,76644.78,0.0,0.37546,0.00015,29.38815]
[1777473030516,32.86,76644.78,0.0,0.37546,0.00015,29.38815]
[1777473030592,32.86,76644.78,0.0,0.37546,0.00015,29.38815]
[1777473030596,32.86,76647.47,0.0,0.37586,0.00015,29.39905]
[1777473031699,32.87,76652.21,0.0,0.37656,0.00015,29.41511]
[1777473031715,32.87,76652.21,0.0,0.37656,0.00015,29.41511]
[1777473034057,32.86,76655.8,0.0,0.37709,0.00015,29.42948]
[1777473035653,32.86,76654.43,0.0,0.37687,0.00015,29.42357]
[1777473040332,32.86,76651.17,0.0,0.37638,0.00015,29.41032]
[1777473040348,32.86,76651.17,0.0,0.37638,0.00015,29.41032]
[1777473044988,32.85,76654.14,0.0,0.37678,0.00015,29.4213]
[1777473045767,32.85,76650.27,0.0,0.3762,0.00015,29.4056]
[1777473049056,32.85,76646.34,0.0,0.37561,0.00015,29.38973]
[1777473049094,32.85,76646.34,0.0,0.37561,0.00015,29.38973]
[1777473049109,32.85,76646.34,0.0,0.37561,0.00015,29.38973]
[1777473049116,32.85,76649.88,0.0,0.37614,0.00015,29.40404]
[1777473053005,32.85,76641.12,0.0,0.37484,0.00015,29.36862]
[1777473058038,32.85,76646.6,0.0,0.37566,0.00015,29.39097]
[1777473059928,32.85,76644.91,0.0,0.37541,0.00015,29.38414]
[1777473062063,32.85,76644.12,0.0,0.37529,0.00015,29.38098]
[1777473062242,32.85,76644.12,0.0,0.37529,0.00015,29.38098]
[1777473062317,32.85,76644.12,0.0,0.37529,0.00015,29.38098]
[1777473062379,32.85,76639.41,0.0,0.37459,0.00015,29.36187]
[1777473064340,32.85,76634.62,0.0,0.37388,0.00015,29.34235]
[1777473065776,32.85,76632.92,0.0,0.37363,0.00015,29.33544]
[1777473065899,32.85,76632.92,0.0,0.37363,0.00015,29.33544]
[1777473065958,32.85,76632.92,0.0,0.37363,0.00015,29.33544]
[1777473066252,32.85,76632.92,0.0,0.37363,0.00015,29.33544]
[1777473066586,32.85,76632.92,0.0,0.37363,0.00015,29.33544]
[1777473066636,32.85,76620.82,0.0,0.37182,0.00015,29.28553]
[1777473068066,32.85,76616.24,0.0,0.37114,0.00015,29.26644]
[1777473071561,32.85,76611.24,0.0,0.3704,0.00015,29.24546]
[1777473071613,32.85,76611.24,0.0,0.3704,0.00015,29.24546]
[1777473071649,32.85,76611.24,0.0,0.3704,0.00015,29.24546]
[1777473071726,32.85,76611.24,0.0,0.37039,0.00015,29.24544]
[1777473072604,32.85,76599.61,0.0,0.36867,0.00015,29.19648]
[1777473076179,32.85,76594.12,0.0,0.36786,0.00015,29.17322]
[1777473076238,32.85,76594.12,0.0,0.36786,0.00015,29.17322]
[1777473082194,32.85,76585.75,0.0,0.36662,0.00015,29.13769]
[1777473082295,32.85,76589.37,0.0,0.36716,0.00015,29.15321]
[1777473082742,32.85,76589.37,0.0,0.36716,0.00015,29.15321]
[1777473082747,32.85,76589.37,0.0,0.36716,0.00015,29.15321]
[1777473083452,32.85,76589.37,0.0,0.36716,0.00015,29.15321]
[1777473084119,32.85,76591.81,0.0,0.36752,0.00015,29.16365]
[1777473084333,32.85,76591.81,0.0,0.36752,0.00015,29.16365]
[1777473086229,32.85,76593.2,0.0,0.36773,0.00015,29.16958]
[1777473088250,32.85,76593.32,0.0,0.36775,0.00015,29.17013]
[1777473088356,32.85,76592.34,0.0,0.3676,0.00015,29.16598]
[1777473092218,32.85,76591.16,0.0,0.36742,0.00015,29.15794]
[1777473092272,32.85,76591.16,0.0,0.36742,0.00015,29.15794]
[1777473092307,32.85,76591.16,0.0,0.36742,0.00015,29.15794]
[1777473092342,32.85,76591.16,0.0,0.36742,0.00015,29.15794]
[1777473092436,32.85,76596.07,0.0,0.36815,0.00015,29.17884]
[1777473093201,32.85,76596.07,0.0,0.36815,0.00015,29.17884]
[1777473094103,32.85,76596.07,0.0,0.36815,0.00015,29.17885]
[1777473094320,32.85,76607.96,0.0,0.36991,0.00015,29.22903]
[1777473095431,32.85,76607.96,0.0,0.36991,0.00015,29.22903]
[1777473096343,32.85,76606.24,0.0,0.36965,0.00015,29.22177]
[1777473099985,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100018,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100051,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100097,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100138,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100240,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100399,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100412,32.85,76605.82,0.0,0.36959,0.00015,29.21992]
[1777473100500,32.85,76609.94,0.0,0.3702,0.00015,29.2372]
[1777473100973,32.85,76609.94,0.0,0.3702,0.00015,29.2372]
[1777473101453,32.85,76625.72,0.0,0.37254,0.00015,29.30281]
[1777473102174,32.85,76625.72,0.0,0.37254,0.00015,29.30281]
[1777473102187,32.85,76625.72,0.0,0.37254,0.00015,29.30281]
[1777473102329,32.85,76625.72,0.0,0.37254,0.00015,29.30281]
[1777473102402,32.85,76627.34,0.0,0.37278,0.00015,29.30946]
[1777473103469,32.85,76623.24,0.0,0.37217,0.00015,29.29246]
[1777473106091,32.85,76620.81,0.0,0.3718,0.00015,29.28226]
[1777473106459,32.85,76620.81,0.0,0.3718,0.00015,29.28226]
[1777473106605,32.85,76620.81,0.0,0.3718,0.00015,29.28226]
[1777473106611,32.85,76620.81,0.0,0.3718,0.00015,29.28226]
[1777473107444,32.85,76622.04,0.0,0.37198,0.00015,29.2873]
[1777473108481,32.85,76620.38,0.0,0.37173,0.00015,29.28036]
[1777473111144,32.85,76620.49,0.0,0.37174,0.00015,29.28064]
[1777473111156,32.85,76620.49,0.0,0.37174,0.00015,29.28064]
[1777473113409,32.85,76620.31,0.0,0.37171,0.00015,29.27978]
[1777473114226,32.84,76619.57,0.0,0.3716,0.00015,29.27666]
[1777473118423,32.84,76623.18,0.0,0.37213,0.00015,29.29141]
[1777473118597,32.84,76623.18,0.0,0.37213,0.00015,29.29141]
[1777473118900,32.84,76627.21,0.0,0.37273,0.00015,29.308]
[1777473119003,32.84,76627.21,0.0,0.37273,0.00015,29.308]
[1777473119071,32.84,76627.21,0.0,0.37273,0.00015,29.308]
[1777473119595,32.84,76632.79,0.0,0.37355,0.00015,29.33088]
[1777473120025,32.84,76632.79,0.0,0.37355,0.00015,29.33088]
[1777473120671,32.84,76632.79,0.0,0.37355,0.00015,29.33088]
[1777473120729,32.84,76636.79,0.0,0.37415,0.00015,29.34732]
[1777473124683,32.84,76639.18,0.0,0.37451,0.00015,29.35718]
[1777473125108,32.84,76638.19,0.0,0.37437,0.00015,29.35318]
[1777473125149,32.84,76638.19,0.0,0.37437,0.00015,29.35318]
[1777473125517,32.84,76637.06,0.0,0.3742,0.00015,29.3486]
[1777473126679,32.84,76637.06,0.0,0.3742,0.00015,29.3486]
[1777473127531,32.84,76640.31,0.0,0.37469,0.00015,29.36191]
[1777473128722,32.84,76640.31,0.0,0.37469,0.00015,29.36191]
[1777473129545,32.84,76639.83,0.0,0.37462,0.00015,29.36]
[1777473134580,32.85,76637.13,0.0,0.37422,0.00015,29.34912]
[1777473139615,32.85,76637.42,0.0,0.37427,0.00015,29.35045]
[1777473140527,32.85,76637.42,0.0,0.37427,0.00015,29.35045]
[1777473140551,32.85,76637.42,0.0,0.37427,0.00015,29.35045]
[1777473140705,32.85,76637.42,0.0,0.37427,0.00015,29.35045]
[1777473140726,32.85,76640.17,0.0,0.37468,0.00015,29.36169]
[1777473141205,32.85,76640.17,0.0,0.37468,0.00015,29.36169]
[1777473142259,32.85,76640.17,0.0,0.37468,0.00015,29.36172]
[1777473142636,32.85,76643.1,0.0,0.37512,0.00015,29.37365]
[1777473143881,32.85,76640.68,0.0,0.37476,0.00015,29.36383]
[1777473144891,32.85,76635.39,0.0,0.37397,0.00015,29.34227]
[1777473144901,32.85,76635.39,0.0,0.37397,0.00015,29.34227]
[1777473145657,32.85,76632.69,0.0,0.37357,0.00015,29.33124]
[1777473150693,32.85,76635.03,0.0,0.37393,0.00015,29.341]
[1777473155021,32.85,76641.43,0.0,0.37487,0.00015,29.36417]
[1777473155727,32.85,76642.26,0.0,0.375,0.00015,29.36756]
[1777473157663,32.85,76641.93,0.0,0.37495,0.00015,29.36623]
[1777473157765,32.85,76641.93,0.0,0.37495,0.00015,29.36623]
[1777473157821,32.85,76640.82,0.0,0.37479,0.00015,29.36181]
[1777473158750,32.85,76637.48,0.0,0.37429,0.00015,29.34821]
[1777473160761,32.85,76628.75,0.0,0.37299,0.00015,29.31249]
[1777473162442,32.85,76627.95,0.0,0.37287,0.00015,29.30924]
[1777473162781,32.85,76627.01,0.0,0.37274,0.00015,29.30542]
[1777473164345,32.86,76627.62,0.0,0.37283,0.00015,29.30798]
[1777473165128,32.86,76627.79,0.0,0.37286,0.00015,29.30873]
[1777473165229,32.86,76626.95,0.0,0.37273,0.00015,29.30527]
[1777473165863,32.86,76626.95,0.0,0.37273,0.00015,29.30527]
[1777473167150,32.86,76626.53,0.0,0.37267,0.00015,29.30365]
[1777473167164,32.86,76626.53,0.0,0.37267,0.00015,29.30365]
[1777473167451,32.86,76623.07,0.0,0.37215,0.00015,29.28928]
[1777473170167,32.86,76618.84,0.0,0.37152,0.00015,29.27168]
[1777473170495,32.86,76618.84,0.0,0.37152,0.00015,29.27168]
[1777473170713,32.85,76615.27,0.0,0.37099,0.00015,29.25672]
[1777473171206,32.85,76615.27,0.0,0.37099,0.00015,29.25672]
[1777473171909,32.85,76612.13,0.0,0.37052,0.00015,29.24357]
[1777473171925,32.85,76612.13,0.0,0.37052,0.00015,29.24357]
[1777473172637,32.85,76612.13,0.0,0.37052,0.00015,29.24357]
[1777473173225,32.85,76611.13,0.0,0.37037,0.00015,29.23935]
[1777473173426,32.85,76611.13,0.0,0.37037,0.00015,29.23935]
[1777473173434,32.85,76611.13,0.0,0.37037,0.00015,29.23935]
[1777473174414,32.85,76611.6,0.0,0.37044,0.00015,29.24128]
[1777473174423,32.85,76611.6,0.0,0.37044,0.00015,29.24128]
[1777473174446,32.85,76611.6,0.0,0.37044,0.00015,29.24128]
[1777473174518,32.85,76611.6,0.0,0.37044,0.00015,29.24128]
[1777473174587,32.85,76611.6,0.0,0.37044,0.00015,29.24128]
[1777473174601,32.85,76610.38,0.0,0.37026,0.00015,29.23615]
[1777473175811,32.85,76608.85,0.0,0.37003,0.00015,29.22971]
[1777473176434,32.85,76608.85,0.0,0.37003,0.00015,29.22971]
[1777473177126,32.85,76608.77,0.0,0.37002,0.00015,29.22935]
[1777473177227,32.85,76606.04,0.0,0.36961,0.00015,29.21786]
[1777473178561,32.85,76606.04,0.0,0.36961,0.00015,29.21786]
[1777473178569,32.85,76606.04,0.0,0.36961,0.00015,29.21786]
[1777473178753,32.85,76606.04,0.0,0.36961,0.00015,29.21786]
[1777473178641,32.85,76603.66,0.0,0.36926,0.00015,29.20782]
[1777473179551,32.85,76603.66,0.0,0.36926,0.00015,29.20782]
[1777473182883,32.85,76599.53,0.0,0.36864,0.00015,29.19039]
[1777473183327,32.85,76599.53,0.0,0.36864,0.00015,29.19039]
[1777473183995,32.85,76599.45,0.0,0.36863,0.00015,29.19006]
[1777473184005,32.85,76599.45,0.0,0.36863,0.00015,29.19006]
[1777473185297,32.85,76595.39,0.0,0.36803,0.00015,29.17284]
[1777473185350,32.85,76595.39,0.0,0.36803,0.00015,29.17284]
[1777473186267,32.85,76594.12,0.0,0.36784,0.00015,29.16747]
[1777473186281,32.85,76594.12,0.0,0.36784,0.00015,29.16747]
[1777473186317,32.85,76594.12,0.0,0.36784,0.00015,29.16747]
[1777473186427,32.85,76594.12,0.0,0.36784,0.00015,29.16747]
[1777473186469,32.85,76594.87,0.0,0.36795,0.00015,29.17067]
[1777473187392,32.85,76594.87,0.0,0.36795,0.00015,29.17067]
[1777473187492,32.85,76597.6,0.0,0.36836,0.00015,29.18228]
[1777473192378,32.85,76601.93,0.0,0.369,0.00015,29.20061]
[1777473192389,32.85,76601.93,0.0,0.369,0.00015,29.20061]
[1777473193737,32.85,76604.14,0.0,0.36933,0.00015,29.20994]
[1777473194364,32.85,76602.58,0.0,0.3691,0.00015,29.20336]
[1777473200041,32.85,76602.69,0.0,0.36912,0.00015,29.20384]
[1777473205077,32.85,76603.97,0.0,0.36931,0.00015,29.20922]
[1777473210110,32.85,76606.14,0.0,0.36963,0.00015,29.21831]
[1777473215147,32.85,76609.2,0.0,0.37006,0.00015,29.22802]
[1777473216404,32.85,76609.2,0.0,0.37006,0.00015,29.22802]
[1777473216443,32.85,76609.2,0.0,0.37006,0.00015,29.22802]
[1777473216614,32.85,76609.2,0.0,0.37006,0.00015,29.22802]
[1777473216662,32.85,76609.2,0.0,0.37006,0.00015,29.22802]
[1777473216736,32.85,76610.08,0.0,0.37019,0.00015,29.23167]
[1777473216921,32.85,76610.08,0.0,0.37019,0.00015,29.23167]
[1777473217112,32.85,76610.08,0.0,0.37019,0.00015,29.23167]
[1777473217172,32.85,76610.08,0.0,0.37019,0.00015,29.23167]
[1777473217433,32.85,76610.08,0.0,0.37019,0.00015,29.23167]
[1777473217784,32.85,76618.61,0.0,0.37146,0.00015,29.26725]
[1777473217885,32.85,76618.61,0.0,0.37146,0.00015,29.26725]
[1777473218347,32.85,76628.34,0.0,0.37291,0.00015,29.3076]
[1777473219802,32.85,76628.34,0.0,0.37291,0.00015,29.3076]
[1777473219818,32.85,76628.34,0.0,0.37291,0.00015,29.3076]
[1777473220806,32.85,76628.86,0.0,0.37299,0.00015,29.3098]
[1777473220181,32.85,76628.86,0.0,0.37299,0.00015,29.3098]
[1777473221800,32.85,76628.86,0.0,0.37299,0.00015,29.3098]
[1777473225022,32.85,76628.49,0.0,0.37294,0.00015,29.30827]
[1777473225087,32.85,76628.49,0.0,0.37294,0.00015,29.30827]
[1777473225361,32.85,76628.49,0.0,0.37294,0.00015,29.30827]
[1777473225840,32.85,76628.49,0.0,0.37294,0.00015,29.30827]
[1777473225547,32.85,76641.47,0.0,0.37486,0.00015,29.36123]
[1777473226223,32.85,76641.47,0.0,0.37486,0.00015,29.36123]
[1777473227236,32.85,76648.16,0.0,0.37587,0.00015,29.38849]
[1777473232266,32.86,76643.26,0.0,0.37516,0.00015,29.36924]
[1777473235953,32.86,76639.74,0.0,0.37465,0.00015,29.35526]
[1777473235961,32.86,76639.74,0.0,0.37465,0.00015,29.35526]
[1777473236294,32.86,76639.74,0.0,0.37465,0.00015,29.35528]
[1777473241329,32.86,76636.46,0.0,0.37416,0.00015,29.342]
[1777473245507,32.86,76633.45,0.0,0.37372,0.00015,29.32977]
[1777473245603,32.86,76633.45,0.0,0.37372,0.00015,29.32977]
[1777473245811,32.86,76635.82,0.0,0.37407,0.00015,29.33948]
[1777473246088,32.86,76635.82,0.0,0.37407,0.00015,29.33948]
[1777473246816,32.86,76637.85,0.0,0.37438,0.00015,29.34779]
[1777473249385,32.87,76630.0,0.0,0.37322,0.00015,29.31587]
[1777473254172,32.87,76633.33,0.0,0.37372,0.00015,29.32963]
[1777473254420,32.87,76633.34,0.0,0.37372,0.00015,29.3297]
[1777473258215,32.87,76636.6,0.0,0.37421,0.00015,29.34311]
[1777473258239,32.87,76636.6,0.0,0.37421,0.00015,29.34311]
[1777473258450,32.87,76636.6,0.0,0.37421,0.00015,29.34312]
[1777473259825,32.87,76636.6,0.0,0.37421,0.00015,29.34312]
[1777473264849,32.87,76634.03,0.0,0.37383,0.00015,29.33274]
[1777473273615,32.87,76634.2,0.0,0.37385,0.00015,29.33062]
[1777473277338,32.87,76632.58,0.0,0.37361,0.00015,29.32407]
[1777473277547,32.87,76632.58,0.0,0.37361,0.00015,29.32407]
[1777473277649,32.87,76629.33,0.0,0.37313,0.00015,29.31077]
[1777473283534,32.87,76630.74,0.0,0.37335,0.00015,29.31673]
[1777473283726,32.87,76630.74,0.0,0.37335,0.00015,29.31673]
[1777473284536,32.88,76631.55,0.0,0.37347,0.00015,29.32009]
[1777473284545,32.88,76631.55,0.0,0.37347,0.00015,29.32009]
[1777473284636,32.88,76632.5,0.0,0.37361,0.00015,29.32402]
[1777473289668,32.87,76631.44,0.0,0.37345,0.00015,29.31947]
[1777473294705,32.87,76633.76,0.0,0.37379,0.00015,29.32883]
[1777473296677,32.87,76634.45,0.0,0.37389,0.00015,29.3317]
[1777473296778,32.87,76635.15,0.0,0.374,0.00015,29.33462]
[1777473297188,32.87,76635.15,0.0,0.374,0.00015,29.33462]
[1777473298673,32.87,76635.15,0.0,0.374,0.00015,29.33467]
[1777473298974,32.87,76635.57,0.0,0.37406,0.00015,29.33644]
[1777473299027,32.87,76635.57,0.0,0.37406,0.00015,29.33644]
[1777473299108,32.87,76635.57,0.0,0.37406,0.00015,29.33644]
[1777473299188,32.87,76635.57,0.0,0.37406,0.00015,29.33644]
[1777473299926,32.87,76647.97,0.0,0.37591,0.00015,29.38682]
[1777473300097,32.87,76647.97,0.0,0.37591,0.00015,29.38682]
[1777473300372,32.87,76647.97,0.0,0.37591,0.00015,29.38682]
[1777473300749,32.88,76647.97,0.0,0.37592,0.00015,29.38688]
[1777473301061,32.88,76647.97,0.0,0.37592,0.00015,29.38688]
[1777473301273,32.88,76647.97,0.0,0.37592,0.00015,29.38688]
[1777473301859,32.88,76647.97,0.0,0.37592,0.00015,29.38688]
[1777473301885,32.88,76659.13,0.0,0.37758,0.00015,29.43166]
[1777473302380,32.88,76659.13,0.0,0.37758,0.00015,29.43166]
[1777473302541,32.88,76659.13,0.0,0.37758,0.00015,29.43166]
[1777473302828,32.88,76659.13,0.0,0.37758,0.00015,29.43166]
[1777473302871,32.88,76659.2,0.0,0.37759,0.00015,29.43193]
[1777473303257,32.88,76659.2,0.0,0.37759,0.00015,29.43193]
[1777473303767,32.88,76659.2,0.0,0.37759,0.00015,29.43192]
[1777473306259,32.88,76656.08,0.0,0.37712,0.00015,29.41944]
[1777473306316,32.88,76656.08,0.0,0.37712,0.00015,29.41944]
[1777473306341,32.88,76656.08,0.0,0.37712,0.00015,29.41944]
[1777473306729,32.88,76656.08,0.0,0.37712,0.00015,29.41944]
[1777473306824,32.88,76656.08,0.0,0.37712,0.00015,29.41944]
[1777473306830,32.87,76651.2,0.0,0.3764,0.00015,29.39987]
[1777473310317,32.88,76648.21,0.0,0.37595,0.00015,29.38785]
[1777473310394,32.88,76648.21,0.0,0.37595,0.00015,29.38785]
[1777473310406,32.88,76648.21,0.0,0.37595,0.00015,29.38785]
[1777473310408,32.88,76648.21,0.0,0.37595,0.00015,29.38785]
[1777473310894,32.88,76644.59,0.0,0.37541,0.00015,29.37324]
[1777473312887,32.88,76644.59,0.0,0.37541,0.00015,29.37326]
[1777473312934,32.88,76639.84,0.0,0.37471,0.00015,29.35401]
[1777473317425,32.88,76640.58,0.0,0.37482,0.00015,29.35717]
[1777473317497,32.88,76640.58,0.0,0.37482,0.00015,29.35717]
[1777473317606,32.88,76640.58,0.0,0.37482,0.00015,29.35717]
[1777473317749,32.88,76640.58,0.0,0.37482,0.00015,29.35717]
[1777473317915,32.88,76655.86,0.0,0.3771,0.00015,29.41882]
[1777473318185,32.88,76655.86,0.0,0.3771,0.00015,29.41882]
[1777473318253,32.88,76655.86,0.0,0.3771,0.00015,29.41882]
[1777473318448,32.88,76655.86,0.0,0.3771,0.00015,29.41882]
[1777473318879,32.88,76655.86,0.0,0.3771,0.00015,29.41885]
[1777473319886,32.88,76662.53,0.0,0.3781,0.00015,29.44545]
[1777473320490,32.88,76662.53,0.0,0.3781,0.00015,29.44545]
[1777473320857,32.88,76662.53,0.0,0.3781,0.00015,29.44545]
[1777473320892,32.88,76670.74,0.0,0.37932,0.00015,29.47793]
[1777473321294,32.88,76670.74,0.0,0.37932,0.00015,29.47793]
[1777473321901,32.88,76669.32,0.0,0.37911,0.00015,29.47229]
[1777473326383,32.88,76669.16,0.0,0.37908,0.00015,29.47153]
[1777473326935,32.88,76669.41,0.0,0.37912,0.00015,29.47249]
[1777473327120,32.88,76669.41,0.0,0.37912,0.00015,29.47249]
[1777473327942,32.88,76669.34,0.0,0.37911,0.00015,29.47218]
[1777473330022,32.87,76669.68,0.0,0.37915,0.00015,29.47346]
[1777473330091,32.87,76669.68,0.0,0.37915,0.00015,29.47346]
[1777473330120,32.87,76669.68,0.0,0.37915,0.00015,29.47346]
[1777473330523,32.87,76669.68,0.0,0.37915,0.00015,29.47346]
[1777473330536,32.87,76669.68,0.0,0.37915,0.00015,29.47346]
[1777473330963,32.87,76670.56,0.0,0.37928,0.00015,29.4769]
[1777473331667,32.87,76670.56,0.0,0.37928,0.00015,29.4769]
[1777473331691,32.87,76670.56,0.0,0.37928,0.00015,29.4769]
[1777473331970,32.87,76679.18,0.0,0.38056,0.00015,29.50766]
[1777473332332,32.87,76679.18,0.0,0.38056,0.00015,29.50766]
[1777473332667,32.87,76679.18,0.0,0.38056,0.00015,29.50766]
[1777473333065,32.87,76680.27,0.0,0.38072,0.00015,29.51187]
[1777473333440,32.87,76680.27,0.0,0.38072,0.00015,29.51187]
[1777473333612,32.87,76680.27,0.0,0.38072,0.00015,29.51187]
[1777473333773,32.87,76680.27,0.0,0.38072,0.00015,29.51187]
[1777473333864,32.87,76680.27,0.0,0.38072,0.00015,29.51187]
[1777473334075,32.87,76723.68,0.0,0.38723,0.00015,29.67741]
[1777473334753,32.87,76723.68,0.0,0.38723,0.00015,29.67741]
[1777473334991,32.87,76723.46,0.0,0.3872,0.00015,29.67659]
[1777473335352,32.87,76723.46,0.0,0.3872,0.00015,29.67659]
[1777473336000,32.87,76729.1,0.0,0.38805,0.00015,29.69761]
[1777473336392,32.87,76729.1,0.0,0.38805,0.00015,29.69761]
[1777473336712,32.87,76729.1,0.0,0.38805,0.00015,29.69761]
[1777473337030,32.87,76729.1,0.0,0.38805,0.00015,29.69761]
[1777473337109,32.87,76731.33,0.0,0.38838,0.00015,29.70592]
[1777473338684,32.88,76733.17,0.0,0.38866,0.00015,29.71277]
[1777473338725,32.88,76733.17,0.0,0.38866,0.00015,29.71277]
[1777473339025,32.88,76735.69,0.0,0.38905,0.00015,29.7221]
[1777473339351,32.88,76735.69,0.0,0.38905,0.00015,29.7221]
[1777473339741,32.88,76735.69,0.0,0.38905,0.00015,29.7221]
[1777473341399,32.88,76735.2,0.0,0.38897,0.00015,29.72029]
[1777473341709,32.88,76735.2,0.0,0.38897,0.00015,29.72029]
[1777473342004,32.88,76735.2,0.0,0.38897,0.00015,29.72029]
[1777473342082,32.88,76736.78,0.0,0.38921,0.00015,29.72614]
[1777473342184,32.88,76736.78,0.0,0.38921,0.00015,29.72614]
[1777473342470,32.88,76736.78,0.0,0.38921,0.00015,29.72614]
[1777473342560,32.88,76736.78,0.0,0.38921,0.00015,29.72614]
[1777473343052,32.88,76745.09,0.0,0.39047,0.00015,29.75655]
[1777473343695,32.88,76745.09,0.0,0.39047,0.00015,29.75655]
[1777473344057,32.88,76773.23,0.0,0.39471,0.00015,29.85716]
[1777473344678,32.88,76773.23,0.0,0.39471,0.00015,29.85716]
[1777473344706,32.88,76773.23,0.0,0.39471,0.00015,29.85716]
[1777473344735,32.88,76773.23,0.0,0.39471,0.00015,29.85716]
[1777473345120,32.88,76773.23,0.0,0.39471,0.00015,29.85716]
[1777473345121,32.88,76770.68,0.0,0.39432,0.00015,29.84815]
[1777473345172,32.88,76770.68,0.0,0.39432,0.00015,29.84815]
[1777473345978,32.88,76770.68,0.0,0.39432,0.00015,29.84815]
[1777473346080,32.88,76761.54,0.0,0.39294,0.00015,29.8157]
[1777473347001,32.88,76761.54,0.0,0.39294,0.00015,29.8157]
[1777473347016,32.88,76761.54,0.0,0.39294,0.00015,29.8157]
[1777473347024,32.88,76761.54,0.0,0.39294,0.00015,29.8157]
[1777473347077,32.88,76761.54,0.0,0.39294,0.00015,29.81568]
[1777473347523,32.88,76761.54,0.0,0.39294,0.00015,29.81568]
[1777473349322,32.88,76756.84,0.0,0.39223,0.00015,29.79886]
[1777473350098,32.88,76756.56,0.0,0.39219,0.00015,29.79786]
[1777473350937,32.88,76756.56,0.0,0.39219,0.00015,29.79786]
[1777473350958,32.88,76756.56,0.0,0.39219,0.00015,29.79786]
[1777473351039,32.88,76756.56,0.0,0.39219,0.00015,29.79786]
[1777473351129,32.88,76750.7,0.0,0.39131,0.00015,29.77677]
[1777473351319,32.88,76750.7,0.0,0.39131,0.00015,29.77677]
[1777473351390,32.88,76750.7,0.0,0.39131,0.00015,29.77677]
[1777473351958,32.88,76750.7,0.0,0.39131,0.00015,29.77677]
[1777473352115,32.88,76750.82,0.0,0.39132,0.00015,29.7772]
[1777473352620,32.88,76750.82,0.0,0.39132,0.00015,29.7772]
[1777473352708,32.88,76750.82,0.0,0.39132,0.00015,29.7772]
[1777473352824,32.88,76750.82,0.0,0.39132,0.00015,29.7772]
[1777473353097,32.88,76750.82,0.0,0.39132,0.00015,29.7772]
[1777473353128,32.88,76741.8,0.0,0.38997,0.00015,29.74447]
[1777473353644,32.88,76741.8,0.0,0.38997,0.00015,29.74447]
[1777473353652,32.88,76741.8,0.0,0.38997,0.00015,29.74447]
[1777473354129,32.88,76749.98,0.0,0.3912,0.00015,29.7742]
[1777473354225,32.88,76749.98,0.0,0.3912,0.00015,29.7742]
[1777473355136,32.88,76750.56,0.0,0.39129,0.00015,29.77631]
[1777473355333,32.88,76750.56,0.0,0.39129,0.00015,29.77631]
[1777473355338,32.88,76750.56,0.0,0.39129,0.00015,29.77631]
[1777473355345,32.88,76750.56,0.0,0.39129,0.00015,29.77631]
[1777473356143,32.88,76751.17,0.0,0.39138,0.00015,29.77853]
[1777473358713,32.88,76747.13,0.0,0.39077,0.00015,29.76394]
[1777473359164,32.88,76746.08,0.0,0.39062,0.00015,29.76016]
[1777473359377,32.88,76746.08,0.0,0.39062,0.00015,29.76016]
[1777473360171,32.88,76747.14,0.0,0.39078,0.00015,29.76403]
[1777473360560,32.88,76747.14,0.0,0.39078,0.00015,29.76403]
[1777473361177,32.88,76747.73,0.0,0.39087,0.00015,29.76619]
[1777473361212,32.88,76747.73,0.0,0.39087,0.00015,29.76619]
[1777473361550,32.88,76763.39,0.0,0.39323,0.00015,29.82241]
[1777473362417,32.88,76763.39,0.0,0.39323,0.00015,29.82241]
[1777473363142,32.88,76775.16,0.0,0.395,0.00015,29.864]
[1777473363261,32.88,76775.16,0.0,0.395,0.00015,29.864]
[1777473363725,32.88,76775.16,0.0,0.395,0.00015,29.864]
[1777473364869,32.88,76776.06,0.0,0.39514,0.00015,29.86712]
[1777473365121,32.88,76781.08,0.0,0.39589,0.00015,29.88463]
[1777473365511,32.88,76781.08,0.0,0.39589,0.00015,29.88463]
[1777473365625,32.88,76785.18,0.0,0.39651,0.00015,29.89887]
[1777473366320,32.88,76785.18,0.0,0.39651,0.00015,29.89887]
[1777473366392,32.88,76785.18,0.0,0.39651,0.00015,29.89887]
[1777473366470,32.88,76785.18,0.0,0.39651,0.00015,29.89887]
[1777473366477,32.88,76785.18,0.0,0.39651,0.00015,29.89887]
[1777473366509,32.88,76791.82,0.0,0.39751,0.00015,29.92174]
[1777473367505,32.88,76791.82,0.0,0.39751,0.00015,29.92174]
[1777473367602,32.88,76796.55,0.0,0.39823,0.00015,29.9379]
[1777473368888,32.88,76796.55,0.0,0.39823,0.00015,29.9379]
[1777473368989,32.88,76811.39,0.0,0.40047,0.00015,29.98808]
[1777473369235,32.88,76811.39,0.0,0.40047,0.00015,29.98806]
[1777473370678,32.88,76811.39,0.0,0.40047,0.00015,29.98806]
[1777473370779,32.88,76823.68,0.0,0.40234,0.00015,30.02901]
[1777473371526,32.88,76823.68,0.0,0.40234,0.00015,30.02901]
[1777473371588,32.88,76823.68,0.0,0.40234,0.00015,30.02901]
[1777473371597,32.88,76823.68,0.0,0.40234,0.00015,30.02901]
[1777473371626,32.88,76823.38,0.0,0.40229,0.00015,30.02807]
[1777473373187,32.88,76823.38,0.0,0.40229,0.00015,30.02807]
[1777473373639,32.88,76823.38,0.0,0.40229,0.00015,30.02807]
[1777473373861,32.88,76823.5,0.0,0.40232,0.00015,30.02856]
[1777473374822,32.88,76823.5,0.0,0.40232,0.00015,30.02856]
[1777473374913,32.88,76821.25,0.0,0.40198,0.00015,30.02117]
[1777473376175,32.88,76821.25,0.0,0.40198,0.00015,30.02117]
[1777473376811,32.87,76806.72,0.0,0.39975,0.00015,29.97218]
[1777473377630,32.87,76806.72,0.0,0.39975,0.00015,29.97218]
[1777473377685,32.87,76806.72,0.0,0.39975,0.00015,29.97218]
[1777473377695,32.87,76802.73,0.0,0.39915,0.00015,29.95859]
[1777473381259,32.87,76799.89,0.0,0.39871,0.00015,29.94878]
[1777473381639,32.87,76799.89,0.0,0.39871,0.00015,29.94878]
[1777473387223,32.86,76792.87,0.0,0.39762,0.00015,29.92434]
[1777473387229,32.86,76792.87,0.0,0.39762,0.00015,29.92434]
[1777473389488,32.86,76793.44,0.0,0.3977,0.00015,29.92616]
[1777473389667,32.86,76793.44,0.0,0.3977,0.00015,29.92616]
[1777473389687,32.86,76793.44,0.0,0.3977,0.00015,29.92616]
[1777473389833,32.86,76794.13,0.0,0.3978,0.00015,29.92838]
[1777473391925,32.86,76791.67,0.0,0.39742,0.00015,29.91986]
[1777473392055,32.86,76791.67,0.0,0.39742,0.00015,29.91986]
[1777473392076,32.86,76791.67,0.0,0.39742,0.00015,29.91986]
[1777473392156,32.86,76789.28,0.0,0.39705,0.00015,29.90855]
[1777473395737,32.85,76793.96,0.0,0.39775,0.00015,29.92446]
[1777473395750,32.85,76793.96,0.0,0.39775,0.00015,29.92446]
[1777473395754,32.85,76793.96,0.0,0.39775,0.00015,29.92446]
[1777473395773,32.85,76793.96,0.0,0.39775,0.00015,29.92446]
[1777473395811,32.85,76794.34,0.0,0.3978,0.00015,29.92569]
[1777473401149,32.85,76798.41,0.0,0.39841,0.00015,29.9394]
[1777473402660,32.85,76796.65,0.0,0.39813,0.00015,29.93322]
[1777473402733,32.85,76796.65,0.0,0.39813,0.00015,29.93322]
[1777473402913,32.85,76796.65,0.0,0.39813,0.00015,29.93322]
[1777473403089,32.85,76796.65,0.0,0.39813,0.00015,29.93322]
[1777473403895,32.84,76790.63,0.0,0.39721,0.00015,29.91238]
[1777473403994,32.84,76784.65,0.0,0.3963,0.00015,29.89161]
[1777473404345,32.84,76784.65,0.0,0.3963,0.00015,29.89161]
[1777473404433,32.84,76784.65,0.0,0.3963,0.00015,29.89161]
[1777473404477,32.84,76784.65,0.0,0.3963,0.00015,29.89161]
[1777473404785,32.84,76778.59,0.0,0.39538,0.00015,29.87041]
[1777473405925,32.84,76778.59,0.0,0.39538,0.00015,29.87041]
[1777473406018,32.84,76776.0,0.0,0.39499,0.00015,29.86128]
[1777473407435,32.84,76775.3,0.0,0.39488,0.00015,29.85877]
[1777473407439,32.84,76775.3,0.0,0.39488,0.00015,29.85877]
[1777473408211,32.84,76775.3,0.0,0.39488,0.00015,29.85877]
[1777473409703,32.84,76773.44,0.0,0.3946,0.00015,29.85212]
[1777473409961,32.84,76773.44,0.0,0.3946,0.00015,29.85212]
[1777473409987,32.84,76773.44,0.0,0.3946,0.00015,29.85212]
[1777473410083,32.84,76773.44,0.0,0.3946,0.00015,29.85212]
[1777473410179,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473410413,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473411691,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473411698,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473411986,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473412021,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473412193,32.84,76768.7,0.0,0.39388,0.00015,29.83533]
[1777473412212,32.84,76782.75,0.0,0.396,0.00015,29.88461]
[1777473412301,32.84,76782.75,0.0,0.396,0.00015,29.88461]
[1777473412702,32.84,76782.75,0.0,0.396,0.00015,29.88461]
[1777473412803,32.84,76782.28,0.0,0.39592,0.00015,29.88291]
[1777473414406,32.84,76781.81,0.0,0.39585,0.00015,29.88121]
[1777473414454,32.84,76781.81,0.0,0.39585,0.00015,29.88121]
[1777473414696,32.84,76781.81,0.0,0.39585,0.00015,29.88121]
[1777473414719,32.84,76781.81,0.0,0.39585,0.00015,29.88121]
[1777473415916,32.84,76780.87,0.0,0.3957,0.00015,29.87786]
[1777473416042,32.84,76780.87,0.0,0.3957,0.00015,29.87786]
[1777473416137,32.83,76779.88,0.0,0.39555,0.00015,29.87434]
[1777473420084,32.83,76780.72,0.0,0.39567,0.00015,29.87715]
[1777473420205,32.83,76780.72,0.0,0.39567,0.00015,29.87715]
[1777473420212,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473420289,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473420472,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473420571,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473420581,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473420610,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473421047,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473421059,32.83,76781.45,0.0,0.39578,0.00015,29.87957]
[1777473421122,32.83,76790.09,0.0,0.39708,0.00015,29.9095]
[1777473421285,32.83,76790.09,0.0,0.39708,0.00015,29.9095]
[1777473421707,32.83,76790.09,0.0,0.39708,0.00015,29.9095]
[1777473421721,32.83,76790.09,0.0,0.39708,0.00015,29.9095]
[1777473421806,32.83,76792.54,0.0,0.39745,0.00015,29.91787]
[1777473422469,32.83,76792.54,0.0,0.39745,0.00015,29.91787]
[1777473422487,32.83,76792.54,0.0,0.39745,0.00015,29.91787]
[1777473422807,32.83,76790.55,0.0,0.39714,0.00015,29.91098]
[1777473424197,32.83,76790.55,0.0,0.39714,0.00015,29.91098]
[1777473424277,32.83,76789.38,0.0,0.39697,0.00015,29.90691]
[1777473424345,32.83,76789.38,0.0,0.39697,0.00015,29.90691]
[1777473424632,32.83,76789.38,0.0,0.39697,0.00015,29.90691]
[1777473425276,32.83,76789.38,0.0,0.39697,0.00015,29.90691]
[1777473426159,32.83,76789.38,0.0,0.39697,0.00015,29.90691]
[1777473428810,32.83,76784.3,0.0,0.39619,0.00015,29.88922]
[1777473429235,32.83,76782.43,0.0,0.39591,0.00015,29.88268]
[1777473430209,32.83,76782.43,0.0,0.39591,0.00015,29.88268]
[1777473430766,32.83,76779.98,0.0,0.39554,0.00015,29.87411]
[1777473430778,32.83,76779.98,0.0,0.39554,0.00015,29.87411]
[1777473430788,32.83,76779.98,0.0,0.39554,0.00015,29.87411]
[1777473430813,32.83,76779.98,0.0,0.39554,0.00015,29.87411]
[1777473431150,32.83,76779.98,0.0,0.39554,0.00015,29.87411]
[1777473431224,32.83,76776.67,0.0,0.39503,0.00015,29.86244]
[1777473432164,32.83,76776.67,0.0,0.39503,0.00015,29.86244]
[1777473432988,32.82,76785.64,0.0,0.39639,0.00015,29.89371]
[1777473436424,32.82,76790.47,0.0,0.39712,0.00015,29.91039]
[1777473436521,32.82,76790.47,0.0,0.39712,0.00015,29.91039]
[1777473436720,32.82,76790.47,0.0,0.39712,0.00015,29.91039]
[1777473436928,32.82,76790.47,0.0,0.39712,0.00015,29.91039]
[1777473437064,32.82,76793.09,0.0,0.39751,0.00015,29.9194]
[1777473437330,32.82,76793.09,0.0,0.39751,0.00015,29.9194]
[1777473437524,32.82,76793.09,0.0,0.39751,0.00015,29.9194]
[1777473438007,32.82,76807.41,0.0,0.39968,0.00015,29.96824]
[1777473438573,32.82,76807.41,0.0,0.39968,0.00015,29.96824]
[1777473438670,32.82,76807.41,0.0,0.39968,0.00015,29.96824]
[1777473438771,32.82,76815.54,0.0,0.40092,0.00015,29.99558]
[1777473439738,32.82,76815.54,0.0,0.40092,0.00015,29.99563]
[1777473442624,32.83,76818.55,0.0,0.40138,0.00015,30.00576]
[1777473444367,32.83,76821.89,0.0,0.40189,0.00015,30.01695]
[1777473444542,32.83,76821.89,0.0,0.40189,0.00015,30.01695]
[1777473444774,32.83,76821.44,0.0,0.40182,0.00015,30.0155]
[1777473446424,32.83,76820.75,0.0,0.40172,0.00015,30.01324]
[1777473446495,32.83,76820.75,0.0,0.40172,0.00015,30.01324]
[1777473446788,32.83,76820.75,0.0,0.40172,0.00015,30.01328]
[1777473448436,32.83,76821.16,0.0,0.40179,0.00015,30.01464]
[1777473448803,32.83,76821.57,0.0,0.40185,0.00015,30.01599]
[1777473453837,32.83,76820.59,0.0,0.40169,0.00015,30.00972]
[1777473454349,32.83,76820.59,0.0,0.40169,0.00015,30.00972]
[1777473454454,32.83,76820.59,0.0,0.40169,0.00015,30.00972]
[1777473455251,32.83,76810.43,0.0,0.40015,0.00015,29.97574]
[1777473460251,32.83,76810.03,0.0,0.40008,0.00015,29.97434]
[1777473464766,32.83,76808.63,0.0,0.39987,0.00015,29.96956]
[1777473465091,32.83,76808.63,0.0,0.39987,0.00015,29.96956]
[1777473465176,32.83,76810.08,0.0,0.40009,0.00015,29.97444]
[1777473470957,32.83,76807.77,0.0,0.39973,0.00015,29.96658]
[1777473472715,32.82,76807.57,0.0,0.3997,0.00015,29.96589]
[1777473472731,32.82,76807.57,0.0,0.3997,0.00015,29.96589]
[1777473472848,32.82,76807.57,0.0,0.3997,0.00015,29.96589]
[1777473473108,32.82,76807.57,0.0,0.3997,0.00015,29.96589]
[1777473473209,32.82,76797.68,0.0,0.3982,0.00015,29.93222]
[1777473473377,32.82,76797.68,0.0,0.3982,0.00015,29.93222]
[1777473473979,32.82,76797.68,0.0,0.3982,0.00015,29.93219]
[1777473474829,32.82,76797.68,0.0,0.3982,0.00015,29.93219]
[1777473475195,32.82,76797.68,0.0,0.3982,0.00015,29.93219]
[1777473475296,32.82,76788.99,0.0,0.39688,0.00015,29.9022]
[1777473476782,32.82,76788.99,0.0,0.39687,0.00015,29.90212]
[1777473477286,32.82,76788.99,0.0,0.39687,0.00015,29.90212]
[1777473477103,32.82,76781.63,0.0,0.39576,0.00015,29.87647]
[1777473478215,32.82,76781.35,0.0,0.39571,0.00015,29.87543]
[1777473479758,32.82,76781.35,0.0,0.39571,0.00015,29.87537]
[1777473480850,32.82,76778.46,0.0,0.39527,0.00015,29.8652]
[1777473481244,32.82,76778.46,0.0,0.39527,0.00015,29.8652]
[1777473481686,32.82,76778.46,0.0,0.39527,0.00015,29.86514]
[1777473482038,32.82,76777.02,0.0,0.39505,0.00015,29.86004]
[1777473482823,32.82,76777.02,0.0,0.39505,0.00015,29.86004]
[1777473484729,32.82,76777.65,0.0,0.39514,0.00015,29.86215]
[1777473484749,32.82,76777.65,0.0,0.39514,0.00015,29.86215]
[1777473486185,32.81,76780.92,0.0,0.39563,0.00015,29.87356]
[1777473486250,32.81,76780.92,0.0,0.39563,0.00015,29.87356]
[1777473486286,32.81,76780.92,0.0,0.39563,0.00015,29.87356]
[1777473486290,32.81,76781.81,0.0,0.39576,0.00015,29.87661]
[1777473486402,32.81,76781.81,0.0,0.39576,0.00015,29.87661]
[1777473487073,32.81,76781.81,0.0,0.39576,0.00015,29.87656]
[1777473487658,32.81,76781.81,0.0,0.39576,0.00015,29.87656]
[1777473487668,32.81,76781.81,0.0,0.39576,0.00015,29.87656]
[1777473489824,32.81,76786.22,0.0,0.39643,0.00015,29.89197]
[1777473490890,32.81,76785.89,0.0,0.39638,0.00015,29.89085]
[1777473492465,32.81,76786.16,0.0,0.39642,0.00015,29.89183]
[1777473492936,32.81,76786.16,0.0,0.39642,0.00015,29.89183]
[1777473493756,32.82,76785.67,0.0,0.39635,0.00015,29.89015]
[1777473493769,32.82,76785.67,0.0,0.39635,0.00015,29.89015]
[1777473498946,32.82,76785.22,0.0,0.39629,0.00015,29.8887]
[1777473501609,32.82,76786.32,0.0,0.39646,0.00015,29.89256]
[1777473502519,32.82,76784.51,0.0,0.39618,0.00015,29.88627]
[1777473503041,32.82,76784.51,0.0,0.39618,0.00015,29.88627]
[1777473503185,32.82,76782.23,0.0,0.39584,0.00015,29.87834]
[1777473503428,32.82,76782.23,0.0,0.39584,0.00015,29.87834]
[1777473504114,32.82,76782.23,0.0,0.39584,0.00015,29.87834]
[1777473504192,32.82,76778.49,0.0,0.39527,0.00015,29.86528]
[1777473504348,32.82,76778.49,0.0,0.39527,0.00015,29.86528]
[1777473505066,32.82,76778.49,0.0,0.39527,0.00015,29.86528]
[1777473505303,32.82,76774.11,0.0,0.39461,0.00015,29.84991]
[1777473505458,32.82,76774.11,0.0,0.39461,0.00015,29.84991]
[1777473507091,32.82,76774.11,0.0,0.39461,0.00015,29.84985]
[1777473507100,32.82,76774.11,0.0,0.39461,0.00015,29.84985]
[1777473507212,32.82,76771.09,0.0,0.39415,0.00015,29.83913]
[1777473508583,32.82,76769.32,0.0,0.39388,0.00015,29.83281]
[1777473508609,32.82,76769.32,0.0,0.39388,0.00015,29.83281]
[1777473508620,32.82,76769.32,0.0,0.39388,0.00015,29.83281]
[1777473509227,32.82,76769.21,0.0,0.39386,0.00015,29.83237]
[1777473511242,32.81,76760.95,0.0,0.3926,0.00015,29.79984]
[1777473511362,32.81,76760.95,0.0,0.3926,0.00015,29.79984]
[1777473511739,32.81,76760.95,0.0,0.3926,0.00015,29.79984]
[1777473512166,32.81,76760.95,0.0,0.3926,0.00015,29.79984]
[1777473512267,32.81,76754.91,0.0,0.39168,0.00015,29.7781]
[1777473512623,32.81,76754.91,0.0,0.39168,0.00015,29.7781]
[1777473513149,32.81,76754.91,0.0,0.39168,0.00015,29.7781]
[1777473513162,32.81,76754.91,0.0,0.39168,0.00015,29.7781]
[1777473513255,32.81,76755.39,0.0,0.39175,0.00015,29.7798]
[1777473513878,32.81,76755.39,0.0,0.39175,0.00015,29.7798]
[1777473514263,32.81,76743.97,0.0,0.39003,0.00015,29.73834]
[1777473514937,32.81,76743.97,0.0,0.39003,0.00015,29.73834]
[1777473515163,32.81,76743.97,0.0,0.39003,0.00015,29.73834]
[1777473515172,32.81,76743.97,0.0,0.39003,0.00015,29.73834]
[1777473515269,32.81,76740.81,0.0,0.38955,0.00015,29.72678]
[1777473515794,32.81,76740.81,0.0,0.38955,0.00015,29.72678]
[1777473517183,32.81,76740.77,0.0,0.38955,0.00015,29.72665]
[1777473517197,32.81,76740.77,0.0,0.38955,0.00015,29.72665]
[1777473517287,32.81,76737.08,0.0,0.38899,0.00015,29.71311]
[1777473522304,32.81,76737.62,0.0,0.38908,0.00015,29.71521]
[1777473523263,32.82,76735.87,0.0,0.38881,0.00015,29.70879]
[1777473523325,32.82,76736.36,0.0,0.38889,0.00015,29.71063]
[1777473524308,32.82,76736.36,0.0,0.38889,0.00015,29.71063]
[1777473525278,32.82,76735.24,0.0,0.38872,0.00015,29.70654]
[1777473525339,32.82,76734.14,0.0,0.38856,0.00015,29.70252]
[1777473527489,32.82,76735.79,0.0,0.38881,0.00015,29.70869]
[1777473527729,32.82,76735.79,0.0,0.38881,0.00015,29.70869]
[1777473528357,32.82,76739.63,0.0,0.38939,0.00015,29.72285]
[1777473529329,32.82,76739.63,0.0,0.38939,0.00015,29.72285]
[1777473529834,32.82,76739.63,0.0,0.38939,0.00015,29.72285]
[1777473529843,32.82,76739.63,0.0,0.38939,0.00015,29.72285]
[1777473529917,32.82,76750.3,0.0,0.391,0.00015,29.76182]
[1777473530377,32.82,76750.3,0.0,0.391,0.00015,29.76182]
[1777473531354,32.82,76750.3,0.0,0.391,0.00015,29.76182]
[1777473531834,32.82,76750.61,0.0,0.39105,0.00015,29.76294]
[1777473532265,32.82,76750.61,0.0,0.39105,0.00015,29.76294]
[1777473531938,32.82,76751.64,0.0,0.39121,0.00015,29.7667]
[1777473533096,32.82,76761.55,0.0,0.3927,0.00015,29.80237]
[1777473533382,32.82,76761.55,0.0,0.3927,0.00015,29.80237]
[1777473533749,32.82,76765.23,0.0,0.39326,0.00015,29.8155]
[1777473535401,32.82,76765.23,0.0,0.39326,0.00015,29.8155]
[1777473535497,32.82,76764.23,0.0,0.39311,0.00015,29.81193]
[1777473538704,32.82,76761.93,0.0,0.39276,0.00015,29.80369]
[1777473538824,32.82,76761.93,0.0,0.39276,0.00015,29.80369]
[1777473538829,32.82,76761.56,0.0,0.3927,0.00015,29.80236]
[1777473539446,32.82,76761.56,0.0,0.3927,0.00015,29.80236]
[1777473539615,32.82,76761.56,0.0,0.3927,0.00015,29.80236]
[1777473539625,32.82,76761.56,0.0,0.3927,0.00015,29.80236]
[1777473541033,32.82,76756.45,0.0,0.39193,0.00015,29.78403]
[1777473541477,32.82,76755.36,0.0,0.39177,0.00015,29.78011]
[1777473542305,32.82,76755.36,0.0,0.39177,0.00015,29.78011]
[1777473543242,32.82,76751.4,0.0,0.39117,0.00015,29.76582]
[1777473543261,32.82,76746.93,0.0,0.3905,0.00015,29.74962]
[1777473543491,32.82,76746.93,0.0,0.3905,0.00015,29.74962]
[1777473543503,32.82,76746.93,0.0,0.3905,0.00015,29.74962]
[1777473544025,32.82,76746.42,0.0,0.39042,0.00015,29.74779]
[1777473545509,32.82,76740.11,0.0,0.38947,0.00015,29.72476]
[1777473545608,32.82,76738.84,0.0,0.38928,0.00015,29.7201]
[1777473550318,32.82,76735.88,0.0,0.38884,0.00015,29.70936]
[1777473550376,32.82,76735.88,0.0,0.38884,0.00015,29.70936]
[1777473550537,32.82,76733.31,0.0,0.38846,0.00015,29.69999]
[1777473551583,32.82,76732.95,0.0,0.3884,0.00015,29.69865]
[1777473551597,32.82,76732.95,0.0,0.3884,0.00015,29.69865]
[1777473551681,32.82,76730.07,0.0,0.38797,0.00015,29.68805]
[1777473555249,32.83,76728.55,0.0,0.38775,0.00015,29.68253]
[1777473555255,32.83,76728.55,0.0,0.38775,0.00015,29.68253]
[1777473556800,32.83,76727.63,0.0,0.38762,0.00015,29.67925]
[1777473556981,32.83,76727.63,0.0,0.38762,0.00015,29.67925]
[1777473557339,32.83,76727.63,0.0,0.38762,0.00015,29.67925]
[1777473557333,32.83,76726.28,0.0,0.38742,0.00015,29.67433]
[1777473557419,32.83,76726.28,0.0,0.38742,0.00015,29.67433]
[1777473558321,32.83,76726.28,0.0,0.38742,0.00015,29.67433]
[1777473557788,32.83,76719.22,0.0,0.38636,0.00015,29.64794]
[1777473559671,32.83,76712.59,0.0,0.38536,0.00015,29.62299]
[1777473559684,32.83,76712.59,0.0,0.38536,0.00015,29.62299]
[1777473559786,32.83,76708.22,0.0,0.3847,0.00015,29.60642]
[1777473562363,32.83,76708.22,0.0,0.3847,0.00015,29.60642]
[1777473563171,32.83,76704.57,0.0,0.38415,0.00015,29.59252]
[1777473563711,32.83,76704.57,0.0,0.38415,0.00015,29.59252]
[1777473564318,32.83,76704.57,0.0,0.38415,0.00015,29.59252]
[1777473564385,32.83,76703.18,0.0,0.38395,0.00015,29.58722]
[1777473565007,32.83,76703.18,0.0,0.38395,0.00015,29.58722]
[1777473565305,32.83,76703.18,0.0,0.38395,0.00015,29.58722]
[1777473565648,32.83,76701.74,0.0,0.38373,0.00015,29.58172]
[1777473565744,32.83,76701.74,0.0,0.38373,0.00015,29.58172]
[1777473567519,32.83,76701.88,0.0,0.38375,0.00015,29.58226]
[1777473567578,32.83,76701.88,0.0,0.38375,0.00015,29.58226]
[1777473567632,32.83,76702.21,0.0,0.3838,0.00015,29.58352]
[1777473570659,32.83,76711.94,0.0,0.38526,0.00015,29.62051]
[1777473573986,32.83,76711.23,0.0,0.38514,0.00015,29.61473]
[1777473573992,32.83,76711.23,0.0,0.38514,0.00015,29.61473]
[1777473575411,32.83,76709.26,0.0,0.38484,0.00015,29.60725]
[1777473575851,32.83,76709.26,0.0,0.38484,0.00015,29.60725]
[1777473581147,32.83,76701.84,0.0,0.38373,0.00015,29.57894]
[1777473581159,32.83,76701.84,0.0,0.38373,0.00015,29.57894]
[1777473581169,32.83,76701.84,0.0,0.38373,0.00015,29.57894]
[1777473581178,32.83,76701.84,0.0,0.38373,0.00015,29.57894]
[1777473581601,32.83,76702.85,0.0,0.38388,0.00015,29.58281]
[1777473581916,32.83,76702.85,0.0,0.38388,0.00015,29.58281]
[1777473582017,32.83,76703.42,0.0,0.38396,0.00015,29.58499]
[1777473585968,32.83,76703.28,0.0,0.38394,0.00015,29.58447]
[1777473586063,32.83,76705.6,0.0,0.38429,0.00015,29.59333]
[1777473592076,32.83,76706.05,0.0,0.38436,0.00015,29.59506]
[1777473597624,32.83,76705.5,0.0,0.38428,0.00015,29.59297]
[1777473598836,32.83,76705.38,0.0,0.38426,0.00015,29.59252]
[1777473600124,32.83,76704.18,0.0,0.38408,0.00015,29.58796]
[1777473600224,32.83,76703.94,0.0,0.38405,0.00015,29.58705]
[1777473600698,32.83,76703.94,0.0,0.38405,0.00015,29.58705]
[1777473600993,32.83,76703.94,0.0,0.38405,0.00015,29.58705]
[1777473601171,32.83,76703.94,0.0,0.38405,0.00015,29.58705]
[1777473601225,32.83,76692.79,0.0,0.38237,0.00015,29.54425]
[1777473602067,32.83,76682.5,0.0,0.38083,0.00015,29.50429]
[1777473603172,32.83,76670.93,0.0,0.37909,0.00015,29.45876]
[1777473604057,32.83,76670.93,0.0,0.37909,0.00015,29.45876]
[1777473604075,32.83,76670.93,0.0,0.37909,0.00015,29.45876]
[1777473604223,32.83,76670.93,0.0,0.37909,0.00015,29.45876]
[1777473604304,32.83,76670.12,0.0,0.37897,0.00015,29.4555]
[1777473604770,32.83,76670.12,0.0,0.37897,0.00015,29.4555]
[1777473604902,32.83,76670.12,0.0,0.37897,0.00015,29.45547]
[1777473605479,32.83,76670.12,0.0,0.37897,0.00015,29.45547]
[1777473606100,32.83,76670.12,0.0,0.37897,0.00015,29.45547]
[1777473606106,32.83,76670.12,0.0,0.37897,0.00015,29.45547]
[1777473606201,32.83,76668.69,0.0,0.37875,0.00015,29.44978]
[1777473607911,32.83,76668.69,0.0,0.37875,0.00015,29.44975]
[1777473608200,32.83,76668.69,0.0,0.37875,0.00015,29.44975]
[1777473611842,32.82,76666.6,0.0,0.37843,0.00015,29.44133]
[1777473611867,32.82,76666.6,0.0,0.37843,0.00015,29.44133]
[1777473612269,32.82,76662.69,0.0,0.37785,0.00015,29.42574]
[1777473613120,32.82,76662.69,0.0,0.37785,0.00015,29.42574]
[1777473613294,32.82,76662.69,0.0,0.37785,0.00015,29.42574]
[1777473613856,32.82,76656.7,0.0,0.37695,0.00015,29.40175]
[1777473614262,32.82,76656.7,0.0,0.37695,0.00015,29.40175]
[1777473614363,32.82,76655.41,0.0,0.37676,0.00015,29.39655]
[1777473618233,32.82,76652.04,0.0,0.37625,0.00015,29.38297]
[1777473618252,32.82,76652.04,0.0,0.37625,0.00015,29.38297]
[1777473618279,32.82,76652.04,0.0,0.37625,0.00015,29.38297]
[1777473618297,32.82,76652.04,0.0,0.37625,0.00015,29.38297]
[1777473618322,32.82,76652.04,0.0,0.37625,0.00015,29.38297]
[1777473618334,32.82,76647.58,0.0,0.37559,0.00015,29.36495]
[1777473618509,32.82,76647.58,0.0,0.37559,0.00015,29.36495]
[1777473620344,32.82,76643.92,0.0,0.37504,0.00015,29.35012]
[1777473625795,32.82,76643.22,0.0,0.37494,0.00015,29.3474]
[1777473626373,32.82,76643.22,0.0,0.37494,0.00015,29.3474]
[1777473626485,32.82,76650.42,0.0,0.37602,0.00015,29.3766]
[1777473627299,32.83,76652.21,0.0,0.37628,0.00015,29.38383]
[1777473630265,32.83,76652.14,0.0,0.37627,0.00015,29.38356]
[1777473630362,32.83,76652.14,0.0,0.37627,0.00015,29.38356]
[1777473630446,32.83,76652.26,0.0,0.37629,0.00015,29.38405]
[1777473631702,32.83,76652.26,0.0,0.37628,0.00015,29.38101]
[1777473632362,32.83,76652.26,0.0,0.37628,0.00015,29.38101]
[1777473632463,32.83,76661.81,0.0,0.37771,0.00015,29.41931]
[1777473633239,32.83,76661.81,0.0,0.37771,0.00015,29.41931]
[1777473633339,32.83,76661.42,0.0,0.37765,0.00015,29.41775]
[1777473634461,32.83,76661.42,0.0,0.37765,0.00015,29.41775]
[1777473636836,32.82,76661.12,0.0,0.3776,0.00015,29.4165]
[1777473637072,32.82,76661.12,0.0,0.3776,0.00015,29.4165]
[1777473637082,32.82,76661.12,0.0,0.3776,0.00015,29.4165]
[1777473637196,32.82,76661.12,0.0,0.3776,0.00015,29.4165]
[1777473637378,32.82,76662.23,0.0,0.37777,0.00015,29.42091]
[1777473637838,32.82,76662.23,0.0,0.37777,0.00015,29.42091]
[1777473638520,32.82,76663.0,0.0,0.37788,0.00015,29.42397]
[1777473639426,32.82,76680.02,0.0,0.38043,0.00015,29.49119]
[1777473641262,32.82,76684.0,0.0,0.38102,0.00015,29.50665]
[1777473642249,32.82,76684.0,0.0,0.38102,0.00015,29.50665]
[1777473642257,32.82,76684.0,0.0,0.38102,0.00015,29.50665]
[1777473642268,32.82,76686.03,0.0,0.38132,0.00015,29.51449]
[1777473644579,32.82,76688.14,0.0,0.38163,0.00015,29.52255]
[1777473645096,32.82,76688.14,0.0,0.38163,0.00015,29.52255]
[1777473646668,32.82,76688.83,0.0,0.38173,0.00015,29.52508]
[1777473647271,32.82,76688.83,0.0,0.38173,0.00015,29.52508]
[1777473652679,32.81,76689.93,0.0,0.38188,0.00015,29.52889]
[1777473653166,32.81,76689.93,0.0,0.38188,0.00015,29.52889]
[1777473653243,32.81,76689.24,0.0,0.38177,0.00015,29.52614]
[1777473654687,32.81,76683.03,0.0,0.38084,0.00015,29.50189]
[1777473654698,32.81,76683.03,0.0,0.38084,0.00015,29.50189]
[1777473655378,32.81,76683.03,0.0,0.38084,0.00015,29.50189]
[1777473655476,32.81,76680.16,0.0,0.3804,0.00015,29.49059]
[1777473656717,32.81,76680.16,0.0,0.3804,0.00015,29.49053]
[1777473657225,32.81,76680.16,0.0,0.3804,0.00015,29.49053]
[1777473657309,32.81,76679.77,0.0,0.38034,0.00015,29.48895]
[1777473658748,32.81,76679.77,0.0,0.38034,0.00015,29.4889]
[1777473659284,32.81,76682.11,0.0,0.38069,0.00015,29.49802]
[1777473662789,32.81,76685.37,0.0,0.38117,0.00015,29.51058]
[1777473663162,32.81,76685.37,0.0,0.38117,0.00015,29.51058]
[1777473663313,32.81,76683.08,0.0,0.38082,0.00015,29.50158]
[1777473664806,32.81,76683.41,0.0,0.38087,0.00015,29.50282]
[1777473665327,32.81,76682.59,0.0,0.38074,0.00015,29.49957]
[1777473670362,32.8,76689.08,0.0,0.38171,0.00015,29.52462]
[1777473675397,32.8,76687.69,0.0,0.38149,0.00015,29.51892]
[1777473678318,32.8,76685.05,0.0,0.38109,0.00015,29.50853]
[1777473678433,32.8,76685.05,0.0,0.38109,0.00015,29.50853]
[1777473678422,32.8,76680.89,0.0,0.38046,0.00015,29.49222]
[1777473678984,32.8,76680.89,0.0,0.38046,0.00015,29.49222]
[1777473679424,32.8,76680.89,0.0,0.38046,0.00015,29.49217]
[1777473681016,32.8,76676.9,0.0,0.37986,0.00015,29.47647]
[1777473681438,32.8,76674.99,0.0,0.37957,0.00015,29.46892]
[1777473681958,32.8,76674.99,0.0,0.37957,0.00015,29.46892]
[1777473682748,32.8,76674.96,0.0,0.37956,0.00015,29.46877]
[1777473684324,32.8,76674.95,0.0,0.37956,0.00015,29.46871]
[1777473685042,32.8,76675.52,0.0,0.37965,0.00015,29.47093]
[1777473690502,32.8,76668.18,0.0,0.37854,0.00015,29.44183]
[1777473690697,32.8,76668.18,0.0,0.37854,0.00015,29.44183]
[1777473691510,32.8,76668.81,0.0,0.37863,0.00015,29.44129]
[1777473696761,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473696812,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473696879,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473696956,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473697072,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473697479,32.8,76664.69,0.0,0.37801,0.00015,29.4249]
[1777473697513,32.8,76665.29,0.0,0.3781,0.00015,29.42729]
[1777473698414,32.8,76665.29,0.0,0.3781,0.00015,29.42729]
[1777473698424,32.8,76665.29,0.0,0.3781,0.00015,29.42729]
[1777473698488,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473698575,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473698795,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473698871,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473698909,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473699422,32.8,76648.21,0.0,0.37554,0.00015,29.35867]
[1777473699523,32.8,76630.63,0.0,0.37292,0.00015,29.28685]
[1777473700065,32.8,76630.63,0.0,0.37292,0.00015,29.28685]
[1777473700275,32.8,76630.63,0.0,0.37292,0.00015,29.28685]
[1777473700293,32.8,76630.63,0.0,0.37292,0.00015,29.28685]
[1777473700376,32.8,76617.58,0.0,0.37097,0.00015,29.23266]
[1777473700655,32.8,76617.58,0.0,0.37097,0.00015,29.23266]
[1777473700887,32.8,76617.58,0.0,0.37097,0.00015,29.23266]
[1777473701162,32.8,76617.58,0.0,0.37097,0.00015,29.23266]
[1777473701376,32.8,76617.58,0.0,0.37097,0.00015,29.23266]
[1777473701476,32.8,76613.55,0.0,0.37037,0.00015,29.21578]
[1777473704668,32.8,76607.36,0.0,0.36945,0.00015,29.18978]
[1777473705085,32.8,76607.3,0.0,0.36944,0.00015,29.18954]
[1777473706638,32.8,76607.3,0.0,0.36944,0.00015,29.18954]
[1777473706817,32.8,76607.3,0.0,0.36944,0.00015,29.18954]
[1777473706842,32.8,76608.39,0.0,0.36961,0.00015,29.19415]
[1777473707999,32.8,76608.39,0.0,0.36961,0.00015,29.19415]
[1777473714280,32.8,76607.47,0.0,0.36947,0.00015,29.19029]
[1777473717235,32.8,76604.25,0.0,0.36899,0.00015,29.17671]
[1777473718731,32.8,76599.47,0.0,0.36828,0.00015,29.15645]
[1777473719393,32.8,76599.47,0.0,0.36828,0.00015,29.15645]
[1777473719472,32.8,76599.47,0.0,0.36828,0.00015,29.15645]
[1777473719685,32.8,76599.62,0.0,0.3683,0.00015,29.15712]
[1777473719753,32.8,76599.62,0.0,0.3683,0.00015,29.15712]
[1777473720377,32.8,76599.62,0.0,0.3683,0.00015,29.15712]
[1777473720435,32.8,76599.62,0.0,0.3683,0.00015,29.15712]
[1777473720524,32.8,76592.34,0.0,0.36722,0.00015,29.12612]
[1777473720634,32.8,76592.34,0.0,0.36722,0.00015,29.12612]
[1777473720666,32.8,76592.34,0.0,0.36722,0.00015,29.12612]
[1777473721255,32.8,76583.0,0.0,0.36583,0.00015,29.0859]
[1777473721676,32.8,76583.0,0.0,0.36583,0.00015,29.0859]
[1777473722306,32.8,76576.72,0.0,0.3649,0.00015,29.05865]
[1777473724847,32.79,76576.24,0.0,0.36482,0.00015,29.05645]
[1777473724859,32.79,76576.24,0.0,0.36482,0.00015,29.05645]
[1777473724960,32.79,76578.65,0.0,0.36518,0.00015,29.06689]
[1777473725589,32.79,76578.65,0.0,0.36518,0.00015,29.06689]
[1777473726865,32.79,76581.76,0.0,0.36564,0.00015,29.08022]
[1777473726903,32.79,76581.76,0.0,0.36564,0.00015,29.08022]
[1777473726967,32.79,76583.57,0.0,0.3659,0.00015,29.08796]
[1777473730867,32.79,76584.49,0.0,0.36603,0.00015,29.09169]
[1777473730966,32.79,76587.51,0.0,0.36648,0.00015,29.1046]
[1777473733196,32.79,76588.59,0.0,0.36663,0.00015,29.10915]
[1777473734203,32.79,76589.08,0.0,0.3667,0.00015,29.11116]
[1777473734231,32.79,76589.08,0.0,0.3667,0.00015,29.11116]
[1777473734336,32.79,76589.08,0.0,0.3667,0.00015,29.11116]
[1777473734408,32.79,76593.31,0.0,0.36733,0.00015,29.12918]
[1777473734921,32.79,76593.31,0.0,0.36733,0.00015,29.12918]
[1777473735667,32.79,76596.17,0.0,0.36775,0.00015,29.14129]
[1777473735701,32.79,76596.17,0.0,0.36775,0.00015,29.14129]
[1777473735725,32.79,76596.17,0.0,0.36775,0.00015,29.14129]
[1777473736227,32.79,76596.17,0.0,0.36775,0.00015,29.14129]
[1777473736242,32.79,76607.53,0.0,0.36944,0.00015,29.18957]
[1777473737257,32.79,76616.48,0.0,0.37077,0.00015,29.22716]
[1777473738984,32.79,76616.48,0.0,0.37077,0.00015,29.22716]
[1777473739011,32.79,76616.48,0.0,0.37077,0.00015,29.22716]
[1777473739073,32.79,76622.46,0.0,0.37167,0.00015,29.25232]
[1777473744229,32.79,76623.71,0.0,0.37187,0.00015,29.2578]
[1777473744241,32.79,76623.71,0.0,0.37187,0.00015,29.2578]
[1777473744704,32.79,76623.59,0.0,0.37186,0.00015,29.25749]
[1777473744873,32.79,76623.59,0.0,0.37186,0.00015,29.25749]
[1777473745035,32.79,76623.59,0.0,0.37186,0.00015,29.25749]
[1777473745315,32.79,76626.72,0.0,0.37233,0.00015,29.27056]
[1777473746164,32.79,76626.72,0.0,0.37233,0.00015,29.27056]
[1777473746205,32.79,76626.72,0.0,0.37233,0.00015,29.27056]
[1777473746353,32.79,76626.72,0.0,0.37233,0.00015,29.27056]
[1777473746452,32.8,76627.32,0.0,0.37242,0.00015,29.27312]
[1777473747061,32.8,76627.32,0.0,0.37242,0.00015,29.27312]
[1777473752479,32.8,76623.21,0.0,0.37183,0.00015,29.25653]
[1777473753118,32.8,76622.49,0.0,0.37171,0.00015,29.25058]
[1777473753142,32.8,76622.49,0.0,0.37171,0.00015,29.25058]
[1777473753370,32.8,76620.54,0.0,0.37143,0.00015,29.24256]
[1777473755691,32.8,76618.74,0.0,0.37115,0.00015,29.23499]
[1777473756207,32.8,76618.74,0.0,0.37115,0.00015,29.23499]
[1777473756308,32.8,76615.53,0.0,0.37068,0.00015,29.22156]
[1777473756896,32.8,76615.53,0.0,0.37068,0.00015,29.22156]
[1777473756932,32.8,76615.53,0.0,0.37068,0.00015,29.22156]
[1777473757124,32.8,76615.53,0.0,0.37068,0.00015,29.22156]
[1777473757184,32.8,76615.53,0.0,0.37068,0.00015,29.22156]
[1777473758241,32.8,76606.92,0.0,0.36939,0.00015,29.18537]
[1777473759612,32.8,76595.58,0.0,0.36771,0.00015,29.1373]
[1777473760035,32.8,76595.58,0.0,0.36771,0.00015,29.1373]
[1777473760042,32.8,76595.58,0.0,0.36771,0.00015,29.1373]
[1777473765563,32.8,76595.38,0.0,0.36768,0.00015,29.13663]
[1777473766338,32.8,76595.99,0.0,0.36778,0.00015,29.13926]
[1777473766387,32.8,76592.91,0.0,0.36732,0.00015,29.12615]
[1777473768238,32.8,76584.11,0.0,0.36601,0.00015,29.08833]
[1777473773723,32.8,76587.41,0.0,0.36648,0.00015,29.10207]
[1777473774505,32.8,76587.41,0.0,0.36648,0.00015,29.10207]
[1777473775368,32.8,76588.14,0.0,0.36659,0.00015,29.10511]
[1777473775470,32.8,76592.0,0.0,0.36716,0.00015,29.12156]
[1777473776914,32.8,76595.95,0.0,0.36775,0.00015,29.13849]
[1777473776976,32.8,76595.95,0.0,0.36775,0.00015,29.13849]
[1777473776986,32.8,76595.95,0.0,0.36775,0.00015,29.13849]
[1777473777254,32.8,76595.95,0.0,0.36775,0.00015,29.13849]
[1777473777394,32.8,76595.95,0.0,0.36775,0.00015,29.13849]
[1777473777495,32.8,76599.14,0.0,0.36822,0.00015,29.15211]
[1777473781446,32.8,76601.68,0.0,0.3686,0.00015,29.16296]
[1777473781454,32.8,76601.68,0.0,0.3686,0.00015,29.16296]
[1777473781547,32.8,76602.7,0.0,0.36876,0.00015,29.1673]
[1777473786624,32.8,76599.78,0.0,0.36833,0.00015,29.15501]
[1777473787513,32.8,76602.24,0.0,0.36869,0.00015,29.16547]
[1777473787532,32.8,76602.24,0.0,0.36869,0.00015,29.16547]
[1777473787614,32.8,76599.23,0.0,0.36825,0.00015,29.15272]
[1777473790246,32.8,76593.95,0.0,0.36746,0.00015,29.13028]
[1777473791560,32.8,76593.75,0.0,0.36744,0.00015,29.12947]
[1777473791946,32.8,76593.75,0.0,0.36744,0.00015,29.12952]
[1777473793096,32.8,76593.74,0.0,0.36744,0.00015,29.12952]
[1777473793106,32.8,76593.74,0.0,0.36744,0.00015,29.12952]
[1777473794538,32.8,76591.33,0.0,0.36708,0.00015,29.11917]
[1777473795606,32.8,76590.95,0.0,0.36702,0.00015,29.11749]
[1777473799601,32.8,76591.34,0.0,0.36707,0.00015,29.11899]
[1777473799621,32.8,76591.34,0.0,0.36707,0.00015,29.11899]
[1777473805196,32.8,76591.09,0.0,0.36702,0.00015,29.11761]
[1777473812862,32.79,76591.99,0.0,0.36713,0.00015,29.11804]
[1777473816578,32.79,76594.02,0.0,0.36742,0.00015,29.12658]
[1777473816592,32.79,76594.02,0.0,0.36742,0.00015,29.12658]
[1777473816646,32.79,76595.43,0.0,0.36763,0.00015,29.13254]
[1777473816718,32.79,76595.43,0.0,0.36763,0.00015,29.13254]
[1777473816736,32.79,76595.43,0.0,0.36763,0.00015,29.13254]
[1777473817401,32.79,76595.43,0.0,0.36763,0.00015,29.13249]
[1777473818409,32.79,76604.13,0.0,0.36892,0.00015,29.1694]
[1777473819166,32.79,76604.13,0.0,0.36892,0.00015,29.1694]
[1777473819330,32.79,76604.13,0.0,0.36892,0.00015,29.1694]
[1777473819342,32.79,76604.13,0.0,0.36892,0.00015,29.1694]
[1777473819416,32.79,76608.95,0.0,0.36964,0.00015,29.18967]
[1777473820628,32.79,76599.05,0.0,0.36816,0.00015,29.14769]
[1777473821195,32.79,76599.05,0.0,0.36816,0.00015,29.14769]
[1777473821906,32.79,76599.05,0.0,0.36816,0.00015,29.14769]
[1777473822436,32.79,76595.18,0.0,0.36759,0.00015,29.13122]
[1777473825953,32.79,76597.55,0.0,0.36794,0.00015,29.14139]
[1777473825963,32.79,76597.55,0.0,0.36794,0.00015,29.14139]
[1777473826882,32.79,76591.78,0.0,0.36708,0.00015,29.11672]
[1777473827030,32.79,76591.78,0.0,0.36708,0.00015,29.11672]
[1777473827100,32.79,76591.78,0.0,0.36708,0.00015,29.11672]
[1777473827148,32.79,76591.78,0.0,0.36708,0.00015,29.11672]
[1777473827402,32.79,76591.78,0.0,0.36708,0.00015,29.11672]
[1777473828332,32.79,76585.16,0.0,0.3661,0.00015,29.08828]
[1777473828370,32.79,76585.16,0.0,0.3661,0.00015,29.08828]
[1777473828628,32.79,76573.96,0.0,0.36443,0.00015,29.0397]
[1777473828677,32.79,76573.96,0.0,0.36443,0.00015,29.0397]
[1777473829196,32.79,76573.96,0.0,0.36443,0.00015,29.0397]
[1777473829275,32.79,76573.96,0.0,0.36443,0.00015,29.0397]
[1777473830003,32.79,76565.82,0.0,0.36322,0.00015,29.00407]
[1777473830578,32.79,76565.82,0.0,0.36322,0.00015,29.00407]
[1777473830589,32.79,76565.82,0.0,0.36322,0.00015,29.00407]
[1777473830602,32.79,76565.82,0.0,0.36322,0.00015,29.00407]
[1777473830602,32.79,76556.7,0.0,0.36187,0.00015,28.96388]
[1777473831176,32.79,76556.7,0.0,0.36187,0.00015,28.96388]
[1777473831502,32.79,76556.7,0.0,0.36187,0.00015,28.96385]
[1777473832035,32.79,76556.7,0.0,0.36187,0.00015,28.96385]
[1777473832189,32.79,76556.7,0.0,0.36187,0.00015,28.96385]
[1777473832508,32.79,76555.88,0.0,0.36175,0.00015,28.96022]
[1777473834042,32.79,76555.62,0.0,0.36171,0.00015,28.95907]
[1777473834522,32.79,76554.5,0.0,0.36155,0.00015,28.95412]
[1777473839558,32.79,76554.29,0.0,0.36151,0.00015,28.9532]
[1777473840108,32.79,76554.29,0.0,0.36151,0.00015,28.9532]
[1777473840175,32.79,76554.29,0.0,0.36151,0.00015,28.9532]
[1777473840564,32.79,76551.88,0.0,0.36116,0.00015,28.94252]
[1777473841198,32.79,76551.88,0.0,0.36116,0.00015,28.94252]
[1777473846607,32.79,76550.11,0.0,0.3609,0.00015,28.93474]
[1777473850677,32.79,76551.69,0.0,0.36113,0.00015,28.9418]
[1777473850796,32.79,76553.86,0.0,0.36146,0.00015,28.95143]
[1777473851215,32.79,76553.86,0.0,0.36146,0.00015,28.95143]
[1777473851594,32.79,76553.86,0.0,0.36146,0.00015,28.95143]
[1777473852227,32.79,76561.26,0.0,0.36255,0.00015,28.9841]
[1777473852237,32.79,76561.26,0.0,0.36255,0.00015,28.9841]
[1777473852269,32.79,76561.26,0.0,0.36255,0.00015,28.9841]
[1777473852279,32.79,76561.26,0.0,0.36255,0.00015,28.9841]
[1777473852649,32.79,76561.26,0.0,0.36255,0.00015,28.98409]
[1777473854275,32.79,76564.54,0.0,0.36303,0.00015,28.99849]
[1777473854662,32.79,76563.5,0.0,0.36288,0.00015,28.99389]
[1777473857808,32.79,76561.03,0.0,0.36251,0.00015,28.98297]
[1777473857880,32.79,76561.03,0.0,0.36251,0.00015,28.98297]
[1777473857890,32.79,76561.03,0.0,0.36251,0.00015,28.98297]
[1777473858691,32.79,76561.01,0.0,0.36251,0.00015,28.98286]
[1777473863727,32.79,76553.41,0.0,0.36138,0.00015,28.94927]
[1777473868822,32.79,76556.18,0.0,0.36179,0.00015,28.96155]
[1777473870445,32.79,76556.18,0.0,0.36179,0.00015,28.96155]
[1777473870453,32.79,76556.18,0.0,0.36179,0.00015,28.96155]
[1777473870534,32.79,76555.05,0.0,0.36163,0.00015,28.95654]
[1777473875811,32.79,76556.08,0.0,0.36176,0.00015,28.958]
[1777473880559,32.79,76557.84,0.0,0.36202,0.00015,28.96576]
[1777473880660,32.79,76557.66,0.0,0.362,0.00015,28.96495]
[1777473884602,32.79,76558.67,0.0,0.36215,0.00015,28.96939]
[1777473884704,32.79,76558.66,0.0,0.36214,0.00015,28.96933]
[1777473886730,32.79,76558.66,0.0,0.36214,0.00015,28.96933]
[1777473888654,32.79,76559.8,0.0,0.36231,0.00015,28.97435]
[1777473889096,32.79,76560.38,0.0,0.3624,0.00015,28.97687]
[1777473890559,32.79,76560.38,0.0,0.3624,0.00015,28.97687]
[1777473890575,32.79,76556.15,0.0,0.36177,0.00015,28.95817]
[1777473890749,32.79,76556.15,0.0,0.36177,0.00015,28.95817]
[1777473892153,32.79,76551.65,0.0,0.3611,0.00015,28.93823]
[1777473892719,32.79,76551.65,0.0,0.3611,0.00015,28.93823]
[1777473892737,32.79,76551.65,0.0,0.3611,0.00015,28.93823]
[1777473893329,32.79,76552.53,0.0,0.36123,0.00015,28.94215]
[1777473894895,32.79,76552.53,0.0,0.36123,0.00015,28.94215]
[1777473896763,32.79,76564.94,0.0,0.36307,0.00015,28.9969]
[1777473896771,32.79,76564.94,0.0,0.36307,0.00015,28.9969]
[1777473897062,32.79,76566.63,0.0,0.36332,0.00015,29.00431]
[1777473902053,32.78,76567.7,0.0,0.36348,0.00015,29.00888]
[1777473902075,32.78,76567.7,0.0,0.36348,0.00015,29.00888]
[1777473902663,32.78,76567.7,0.0,0.36348,0.00015,29.00888]
[1777473902823,32.78,76567.68,0.0,0.36347,0.00015,29.00873]
[1777473902850,32.78,76567.68,0.0,0.36347,0.00015,29.00873]
[1777473903001,32.78,76567.68,0.0,0.36347,0.00015,29.00873]
[1777473904111,32.78,76567.68,0.0,0.36347,0.00015,29.00873]
[1777473904174,32.78,76574.85,0.0,0.36453,0.00015,29.03999]
[1777473904907,32.78,76574.85,0.0,0.36453,0.00015,29.03999]
[1777473906897,32.78,76571.82,0.0,0.36408,0.00015,29.0267]
[1777473907272,32.78,76572.32,0.0,0.36415,0.00015,29.0288]
[1777473910942,32.78,76570.87,0.0,0.36393,0.00015,29.02239]
[1777473910976,32.78,76570.87,0.0,0.36393,0.00015,29.02239]
[1777473910980,32.78,76570.87,0.0,0.36393,0.00015,29.02239]
[1777473911341,32.78,76566.31,0.0,0.36325,0.00015,29.00236]
[1777473912953,32.78,76563.96,0.0,0.3629,0.00015,28.99201]
[1777473913020,32.78,76563.96,0.0,0.3629,0.00015,28.99201]
[1777473913316,32.78,76564.04,0.0,0.36291,0.00015,28.99234]
[1777473914974,32.78,76564.04,0.0,0.36291,0.00015,28.99234]
[1777473915703,32.78,76563.69,0.0,0.36286,0.00015,28.99075]
[1777473921267,32.78,76561.6,0.0,0.36255,0.00015,28.98146]
[1777473921418,32.78,76561.6,0.0,0.36255,0.00015,28.98146]
[1777473921467,32.78,76561.6,0.0,0.36255,0.00015,28.98146]
[1777473921706,32.78,76561.6,0.0,0.36255,0.00015,28.98146]
[1777473921716,32.78,76561.73,0.0,0.36257,0.00015,28.98202]
[1777473922224,32.78,76561.73,0.0,0.36257,0.00015,28.98202]
[1777473923070,32.78,76554.85,0.0,0.36155,0.00015,28.95162]
[1777473923078,32.78,76554.85,0.0,0.36155,0.00015,28.95162]
[1777473925244,32.78,76546.6,0.0,0.36033,0.00015,28.91499]
[1777473925599,32.78,76546.6,0.0,0.36033,0.00015,28.91499]
[1777473926307,32.78,76546.92,0.0,0.36038,0.00015,28.91645]
[1777473927344,32.78,76546.86,0.0,0.36037,0.00015,28.91621]
[1777473927381,32.78,76546.86,0.0,0.36037,0.00015,28.91621]
[1777473936759,32.78,76546.05,0.0,0.36025,0.00015,28.90986]
[1777473937490,32.78,76547.11,0.0,0.36041,0.00015,28.91463]
[1777473937872,32.78,76549.56,0.0,0.36077,0.00015,28.92558]
[1777473938295,32.78,76549.56,0.0,0.36077,0.00015,28.92558]
[1777473938314,32.78,76549.56,0.0,0.36077,0.00015,28.92558]
[1777473938779,32.78,76535.52,0.0,0.3587,0.00015,28.86279]
[1777473941310,32.78,76530.65,0.0,0.35798,0.00015,28.84093]
[1777473941374,32.78,76528.46,0.0,0.35766,0.00015,28.83111]
[1777473943715,32.79,76528.46,0.0,0.35767,0.00015,28.83121]
[1777473945339,32.79,76523.92,0.0,0.35701,0.00015,28.81079]
[1777473946610,32.79,76520.53,0.0,0.35651,0.00015,28.79546]
[1777473946671,32.79,76520.53,0.0,0.35651,0.00015,28.79546]
[1777473946729,32.79,76520.53,0.0,0.35651,0.00015,28.79546]
[1777473946786,32.79,76519.37,0.0,0.35634,0.00015,28.79028]
[1777473947324,32.79,76519.37,0.0,0.35634,0.00015,28.79028]
[1777473947336,32.79,76519.37,0.0,0.35634,0.00015,28.79028]
[1777473947419,32.79,76514.48,0.0,0.35563,0.00015,28.76803]
[1777473951387,32.79,76511.29,0.0,0.35516,0.00015,28.75342]
[1777473951394,32.79,76511.29,0.0,0.35516,0.00015,28.75342]
[1777473951447,32.79,76511.28,0.0,0.35516,0.00015,28.75351]
[1777473953593,32.79,76511.28,0.0,0.35517,0.00015,28.75365]
[1777473954053,32.79,76510.96,0.0,0.35512,0.00015,28.75231]
[1777473954062,32.79,76510.96,0.0,0.35512,0.00015,28.75231]
[1777473954366,32.79,76510.96,0.0,0.35513,0.00015,28.75244]
[1777473955434,32.79,76510.96,0.0,0.35513,0.00015,28.75244]
[1777473955441,32.79,76510.96,0.0,0.35513,0.00015,28.75244]
[1777473955551,32.79,76510.96,0.0,0.35513,0.00015,28.75244]
[1777473955652,32.79,76504.73,0.0,0.35421,0.00015,28.72371]
[1777473957452,32.79,76504.73,0.0,0.35421,0.00015,28.72379]
[1777473957488,32.79,76505.38,0.0,0.35431,0.00015,28.72677]
[1777473960353,32.79,76505.44,0.0,0.35432,0.00015,28.72701]
[1777473962822,32.79,76497.0,0.0,0.35308,0.00015,28.68789]
[1777473963408,32.79,76497.0,0.0,0.35308,0.00015,28.68789]
[1777473963524,32.79,76497.0,0.0,0.35308,0.00015,28.68789]
[1777473963553,32.79,76497.0,0.0,0.35308,0.00015,28.68789]
[1777473964123,32.79,76503.56,0.0,0.35404,0.00015,28.71829]
[1777473964887,32.79,76510.31,0.0,0.35504,0.00015,28.74959]
[1777473964925,32.79,76510.31,0.0,0.35504,0.00015,28.74959]
[1777473964951,32.79,76510.31,0.0,0.35504,0.00015,28.74959]
[1777473965313,32.79,76510.31,0.0,0.35504,0.00015,28.74959]
[1777473965565,32.79,76510.31,0.0,0.35504,0.00015,28.74959]
[1777473965760,32.8,76497.28,0.0,0.35313,0.00015,28.68955]
[1777473967458,32.8,76492.8,0.0,0.35247,0.00015,28.66868]
[1777473967554,32.8,76494.54,0.0,0.35273,0.00015,28.6768]
[1777473969610,32.8,76493.46,0.0,0.35257,0.00015,28.6718]
[1777473969702,32.8,76493.96,0.0,0.35264,0.00015,28.67415]
[1777473975520,32.8,76495.61,0.0,0.35289,0.00015,28.68198]
[1777473978237,32.8,76495.97,0.0,0.35295,0.00015,28.6837]
[1777473978542,32.8,76495.4,0.0,0.35286,0.00015,28.68108]
[1777473983574,32.8,76495.41,0.0,0.35287,0.00015,28.68132]
[1777473984424,32.8,76495.41,0.0,0.35287,0.00015,28.68132]
[1777473984513,32.8,76495.41,0.0,0.35287,0.00015,28.68132]
[1777473984680,32.8,76495.41,0.0,0.35287,0.00015,28.68132]
[1777473984729,32.8,76495.41,0.0,0.35287,0.00015,28.68132]
[1777473984810,32.8,76496.92,0.0,0.35309,0.00015,28.68837]
[1777473985597,32.8,76496.92,0.0,0.3531,0.00015,28.6884]
[1777473990632,32.8,76499.44,0.0,0.35347,0.00015,28.70019]
[1777473991858,32.8,76499.56,0.0,0.35347,0.00015,28.69768]
[1777473992402,32.8,76499.56,0.0,0.35347,0.00015,28.69768]
[1777473992410,32.8,76499.56,0.0,0.35347,0.00015,28.69768]
[1777473992700,32.8,76504.61,0.0,0.35421,0.00015,28.72106]
[1777473994706,32.8,76504.61,0.0,0.35422,0.00015,28.72124]
[1777473995432,32.8,76506.82,0.0,0.35455,0.00015,28.73162]
[1777473996200,32.8,76506.82,0.0,0.35456,0.00015,28.7318]
[1777473996919,32.81,76506.76,0.0,0.35456,0.00015,28.73169]
[1777474001176,32.81,76507.57,0.0,0.3547,0.00015,28.73611]
[1777474001710,32.81,76508.24,0.0,0.3548,0.00015,28.73935]
[1777474002046,32.81,76508.24,0.0,0.3548,0.00015,28.73935]
[1777474002090,32.81,76508.24,0.0,0.3548,0.00015,28.73935]
[1777474004203,32.81,76514.35,0.0,0.35571,0.00015,28.7677]
[1777474004732,32.82,76519.53,0.0,0.35648,0.00015,28.79149]
[1777474007723,32.82,76521.4,0.0,0.35676,0.00015,28.80024]
[1777474007795,32.82,76521.4,0.0,0.35676,0.00015,28.80024]
[1777474007825,32.82,76524.49,0.0,0.35722,0.00015,28.81439]
[1777474008062,32.82,76524.49,0.0,0.35722,0.00015,28.81439]
[1777474008237,32.82,76524.49,0.0,0.35722,0.00015,28.81439]
[1777474008761,32.82,76524.49,0.0,0.35722,0.00015,28.8145]
[1777474009183,32.82,76524.49,0.0,0.35722,0.00015,28.8145]
[1777474010062,32.82,76527.9,0.0,0.35773,0.00015,28.83005]
[1777474010092,32.82,76527.9,0.0,0.35773,0.00015,28.83005]
[1777474010774,32.82,76528.81,0.0,0.35787,0.00015,28.83426]
[1777474012418,32.82,76523.32,0.0,0.35706,0.00015,28.80948]
[1777474012434,32.82,76523.32,0.0,0.35706,0.00015,28.80948]
[1777474012788,32.82,76523.62,0.0,0.35711,0.00015,28.81094]
[1777474014107,32.82,76519.51,0.0,0.35651,0.00015,28.79236]
[1777474014802,32.82,76517.46,0.0,0.35621,0.00015,28.78314]
[1777474016666,32.83,76516.6,0.0,0.35609,0.00015,28.77934]
[1777474016677,32.83,76516.6,0.0,0.35609,0.00015,28.77934]
[1777474019432,32.83,76514.94,0.0,0.35586,0.00015,28.77215]
[1777474020120,32.83,76514.39,0.0,0.35578,0.00015,28.76976]
[1777474022406,32.83,76510.96,0.0,0.35529,0.00015,28.75433]
[1777474024232,32.83,76505.52,0.0,0.3545,0.00015,28.72961]
[1777474024872,32.83,76505.04,0.0,0.35443,0.00015,28.72738]
[1777474026250,32.83,76503.45,0.0,0.3542,0.00015,28.72018]
[1777474026893,32.84,76504.2,0.0,0.35431,0.00015,28.72378]
[1777474031920,32.84,76505.72,0.0,0.35454,0.00015,28.73081]
[1777474036956,32.84,76504.07,0.0,0.3543,0.00015,28.72322]
[1777474038257,32.84,76504.07,0.0,0.3543,0.00015,28.72322]
[1777474039705,32.84,76504.84,0.0,0.35441,0.00015,28.72675]
[1777474041319,32.84,76501.4,0.0,0.3539,0.00015,28.71088]
[1777474041423,32.84,76501.4,0.0,0.3539,0.00015,28.71088]
[1777474041496,32.84,76501.4,0.0,0.3539,0.00015,28.71088]
[1777474041750,32.84,76501.4,0.0,0.3539,0.00015,28.71088]
[1777474041852,32.84,76499.9,0.0,0.35369,0.00015,28.70397]
[1777474042469,32.84,76499.9,0.0,0.35369,0.00015,28.70397]
[1777474042723,32.84,76489.34,0.0,0.35214,0.00015,28.65493]
[1777474043421,32.84,76489.34,0.0,0.35214,0.00015,28.65493]
[1777474043550,32.84,76489.34,0.0,0.35214,0.00015,28.65493]
[1777474043840,32.84,76489.34,0.0,0.35214,0.00015,28.65493]
[1777474043904,32.84,76489.34,0.0,0.35214,0.00015,28.65493]
[1777474043651,32.84,76481.01,0.0,0.35092,0.00015,28.61598]
[1777474044246,32.84,76481.01,0.0,0.35092,0.00015,28.61598]
[1777474044421,32.84,76481.01,0.0,0.35092,0.00015,28.61598]
[1777474044502,32.84,76481.01,0.0,0.35092,0.00015,28.61598]
[1777474044802,32.84,76476.6,0.0,0.35028,0.00015,28.5953]
[1777474045019,32.84,76476.6,0.0,0.35028,0.00015,28.5953]
[1777474045061,32.84,76476.6,0.0,0.35028,0.00015,28.5953]
[1777474045241,32.84,76476.6,0.0,0.35028,0.00015,28.5953]
[1777474045747,32.83,76466.21,0.0,0.34873,0.00015,28.54512]
[1777474046508,32.83,76466.21,0.0,0.34873,0.00015,28.54512]
[1777474046583,32.83,76461.2,0.0,0.34799,0.00015,28.52119]
[1777474047970,32.83,76460.7,0.0,0.34792,0.00015,28.51881]
[1777474047985,32.83,76460.7,0.0,0.34792,0.00015,28.51881]
[1777474049473,32.83,76458.99,0.0,0.34767,0.00015,28.51059]
[1777474049614,32.83,76458.99,0.0,0.34767,0.00015,28.51059]
[1777474049636,32.83,76455.34,0.0,0.34713,0.00015,28.49302]
[1777474050019,32.83,76455.34,0.0,0.34713,0.00015,28.49302]
[1777474050352,32.83,76455.34,0.0,0.34713,0.00015,28.49302]
[1777474050650,32.83,76455.34,0.0,0.34713,0.00015,28.49302]
[1777474052632,32.83,76448.49,0.0,0.34612,0.00015,28.45692]
[1777474054682,32.83,76447.43,0.0,0.34596,0.00015,28.45176]
[1777474054691,32.83,76447.43,0.0,0.34596,0.00015,28.45176]
[1777474054759,32.83,76447.43,0.0,0.34596,0.00015,28.45176]
[1777474054861,32.83,76449.44,0.0,0.34625,0.00015,28.46143]
[1777474056698,32.83,76449.44,0.0,0.34625,0.00015,28.46143]
[1777474056707,32.83,76454.24,0.0,0.34695,0.00015,28.48444]
[1777474062628,32.83,76449.2,0.0,0.34621,0.00015,28.45999]
[1777474063598,32.83,76448.95,0.0,0.34617,0.00015,28.45874]
[1777474063607,32.83,76448.95,0.0,0.34617,0.00015,28.45874]
[1777474067490,32.82,76447.56,0.0,0.34597,0.00015,28.4519]
[1777474068199,32.82,76449.4,0.0,0.34623,0.00015,28.46068]
[1777474068731,32.82,76449.4,0.0,0.34623,0.00015,28.46068]
[1777474068763,32.82,76449.4,0.0,0.34623,0.00015,28.46068]
[1777474068826,32.82,76452.68,0.0,0.34671,0.00015,28.47641]
[1777474069753,32.82,76452.68,0.0,0.34671,0.00015,28.47641]
[1777474070750,32.82,76458.98,0.0,0.34762,0.00015,28.50654]
[1777474070847,32.82,76463.47,0.0,0.34828,0.00015,28.52789]
[1777474072455,32.82,76463.47,0.0,0.34828,0.00015,28.52789]
[1777474072561,32.82,76463.47,0.0,0.34828,0.00015,28.52789]
[1777474072703,32.82,76463.47,0.0,0.34828,0.00015,28.52789]
[1777474072715,32.82,76463.47,0.0,0.34828,0.00015,28.52789]
[1777474072776,32.81,76467.36,0.0,0.34879,0.00015,28.54485]
[1777474073473,32.81,76467.36,0.0,0.34879,0.00015,28.54485]
[1777474073574,32.81,76476.78,0.0,0.35014,0.00015,28.58865]
[1777474074228,32.81,76476.78,0.0,0.35014,0.00015,28.58865]
[1777474074845,32.81,76476.78,0.0,0.35014,0.00015,28.58865]
[1777474074885,32.81,76485.47,0.0,0.35142,0.00015,28.62957]
[1777474074956,32.81,76485.47,0.0,0.35142,0.00015,28.62957]
[1777474078853,32.8,76491.43,0.0,0.35228,0.00015,28.65732]
[1777474078926,32.8,76484.05,0.0,0.35119,0.00015,28.6225]
[1777474079515,32.8,76484.05,0.0,0.35119,0.00015,28.6225]
[1777474080881,32.8,76482.06,0.0,0.3509,0.00015,28.61303]
[1777474081272,32.8,76480.99,0.0,0.35074,0.00015,28.60789]
[1777474086775,32.8,76487.2,0.0,0.35164,0.00015,28.63693]
[1777474089358,32.8,76488.78,0.0,0.35188,0.00015,28.64445]
[1777474089421,32.8,76488.78,0.0,0.35188,0.00015,28.64445]
[1777474089467,32.8,76488.78,0.0,0.35188,0.00015,28.64445]
[1777474089546,32.8,76489.92,0.0,0.35205,0.00015,28.64982]
[1777474091321,32.8,76489.92,0.0,0.35205,0.00015,28.64982]
[1777474092885,32.8,76493.59,0.0,0.35259,0.00015,28.66702]
[1777474093484,32.8,76493.59,0.0,0.35259,0.00015,28.66705]
[1777474095028,32.8,76496.91,0.0,0.35308,0.00015,28.68255]
[1777474100475,32.8,76498.69,0.0,0.35334,0.00015,28.69092]
[1777474101094,32.8,76500.77,0.0,0.35365,0.00015,28.70057]
[1777474101109,32.8,76500.77,0.0,0.35365,0.00015,28.70057]
[1777474101182,32.8,76500.77,0.0,0.35365,0.00015,28.70057]
[1777474101408,32.8,76500.77,0.0,0.35365,0.00015,28.70059]
[1777474105639,32.8,76501.46,0.0,0.35375,0.00015,28.70385]
[1777474106504,32.8,76498.48,0.0,0.35332,0.00015,28.69006]
[1777474106516,32.8,76498.48,0.0,0.35332,0.00015,28.69006]
[1777474106605,32.8,76498.18,0.0,0.35327,0.00015,28.68869]
[1777474107191,32.8,76498.18,0.0,0.35327,0.00015,28.68869]
[1777474107453,32.8,76498.18,0.0,0.35327,0.00015,28.68873]
[1777474109371,32.8,76499.71,0.0,0.3535,0.00015,28.69586]
[1777474109472,32.81,76498.09,0.0,0.35326,0.00015,28.68837]
[1777474110190,32.81,76498.09,0.0,0.35326,0.00015,28.68837]
[1777474110471,32.81,76498.09,0.0,0.35326,0.00015,28.68841]
[1777474114432,32.81,76499.08,0.0,0.3534,0.00015,28.69002]
[1777474114439,32.81,76499.08,0.0,0.3534,0.00015,28.69002]
[1777474114530,32.81,76502.13,0.0,0.35385,0.00015,28.70418]
[1777474115568,32.81,76502.13,0.0,0.35385,0.00015,28.70418]
[1777474115587,32.81,76505.77,0.0,0.35438,0.00015,28.72103]
[1777474120630,32.81,76512.03,0.0,0.35531,0.00015,28.74985]
[1777474120917,32.81,76512.03,0.0,0.35531,0.00015,28.74985]
[1777474120936,32.81,76512.03,0.0,0.35531,0.00015,28.74985]
[1777474121335,32.81,76516.12,0.0,0.35591,0.00015,28.76858]
[1777474121914,32.81,76525.75,0.0,0.35732,0.00015,28.81242]
[1777474122174,32.81,76525.75,0.0,0.35732,0.00015,28.81242]
[1777474123371,32.81,76526.08,0.0,0.35738,0.00015,28.81406]
[1777474123391,32.81,76526.08,0.0,0.35738,0.00015,28.81406]
[1777474123565,32.81,76537.23,0.0,0.35903,0.00015,28.86448]
[1777474125576,32.81,76544.22,0.0,0.36006,0.00015,28.89591]
[1777474126195,32.81,76544.22,0.0,0.36006,0.00015,28.89591]
[1777474126206,32.81,76544.22,0.0,0.36006,0.00015,28.89591]
[1777474129597,32.81,76542.56,0.0,0.35982,0.00015,28.88865]
[1777474130532,32.81,76541.38,0.0,0.35965,0.00015,28.88343]
[1777474133656,32.81,76540.63,0.0,0.35955,0.00015,28.88023]
[1777474133926,32.81,76540.63,0.0,0.35955,0.00015,28.88023]
[1777474133964,32.81,76540.63,0.0,0.35955,0.00015,28.88023]
[1777474133987,32.81,76542.78,0.0,0.35986,0.00015,28.88989]
[1777474134736,32.81,76542.78,0.0,0.35986,0.00015,28.88989]
[1777474136434,32.81,76550.08,0.0,0.36095,0.00015,28.92249]
[1777474136654,32.81,76555.83,0.0,0.3618,0.00015,28.94797]
[1777474138407,32.81,76554.79,0.0,0.36164,0.00015,28.94338]
[1777474138432,32.81,76554.79,0.0,0.36164,0.00015,28.94338]
[1777474138724,32.81,76555.14,0.0,0.36169,0.00015,28.94493]
[1777474139553,32.81,76555.14,0.0,0.36169,0.00015,28.94493]
[1777474139675,32.81,76555.14,0.0,0.36169,0.00015,28.94493]
[1777474143264,32.81,76557.25,0.0,0.36201,0.00015,28.95423]
[1777474143551,32.81,76557.25,0.0,0.36201,0.00015,28.95423]
[1777474143588,32.81,76557.25,0.0,0.36201,0.00015,28.95423]
[1777474143600,32.81,76557.25,0.0,0.36201,0.00015,28.95423]
[1777474143780,32.81,76550.56,0.0,0.36102,0.00015,28.92462]
[1777474145638,32.81,76550.56,0.0,0.36102,0.00015,28.92462]
[1777474145740,32.81,76542.52,0.0,0.35983,0.00015,28.88883]
[1777474146283,32.81,76542.52,0.0,0.35983,0.00015,28.88883]
[1777474147661,32.81,76541.61,0.0,0.3597,0.00015,28.88478]
[1777474147667,32.81,76541.61,0.0,0.3597,0.00015,28.88478]
[1777474147731,32.81,76541.61,0.0,0.3597,0.00015,28.88481]
[1777474151710,32.82,76542.2,0.0,0.35979,0.00015,28.88757]
[1777474151802,32.82,76542.25,0.0,0.3598,0.00015,28.88783]
[1777474157801,32.82,76550.84,0.0,0.36107,0.00015,28.92626]
[1777474162836,32.82,76551.3,0.0,0.36114,0.00015,28.92842]
[1777474167896,32.82,76550.09,0.0,0.36097,0.00015,28.92315]
[1777474167975,32.82,76548.56,0.0,0.36074,0.00015,28.91638]
[1777474168095,32.82,76548.56,0.0,0.36074,0.00015,28.91638]
[1777474169924,32.82,76548.56,0.0,0.36075,0.00015,28.91642]
[1777474169989,32.82,76549.48,0.0,0.36088,0.00015,28.92053]
[1777474175928,32.82,76555.78,0.0,0.36181,0.00015,28.9455]
[1777474180963,32.82,76556.79,0.0,0.36196,0.00015,28.95]
[1777474182062,32.82,76556.79,0.0,0.36196,0.00015,28.95]
[1777474183020,32.82,76555.12,0.0,0.36171,0.00015,28.94263]
[1777474182976,32.82,76555.86,0.0,0.36182,0.00015,28.94591]
[1777474184103,32.82,76559.85,0.0,0.36241,0.00015,28.96351]
[1777474184991,32.82,76560.2,0.0,0.36246,0.00015,28.96505]
[1777474190027,32.82,76556.93,0.0,0.36198,0.00015,28.95063]
[1777474195061,32.82,76557.52,0.0,0.36207,0.00015,28.95324]
[1777474196227,32.82,76555.9,0.0,0.36183,0.00015,28.94609]
[1777474196731,32.82,76555.9,0.0,0.36183,0.00015,28.94609]
[1777474197076,32.82,76553.55,0.0,0.36148,0.00015,28.93571]
[1777474198253,32.82,76552.42,0.0,0.36131,0.00015,28.93071]
[1777474198348,32.82,76550.04,0.0,0.36096,0.00015,28.92016]
[1777474204636,32.82,76550.79,0.0,0.36107,0.00015,28.92355]
[1777474204803,32.82,76550.79,0.0,0.36107,0.00015,28.92355]
[1777474204823,32.82,76550.79,0.0,0.36107,0.00015,28.92355]
[1777474204980,32.82,76550.33,0.0,0.36101,0.00015,28.92153]
[1777474205731,32.82,76550.33,0.0,0.36101,0.00015,28.92153]
[1777474205744,32.82,76550.33,0.0,0.36101,0.00015,28.92153]
[1777474206171,32.82,76541.8,0.0,0.35975,0.00015,28.88354]
[1777474206345,32.82,76541.8,0.0,0.35975,0.00015,28.88354]
[1777474207317,32.82,76534.5,0.0,0.35867,0.00015,28.85092]
[1777474209898,32.82,76530.69,0.0,0.35811,0.00015,28.83375]
[1777474210396,32.82,76530.5,0.0,0.35809,0.00015,28.83303]
[1777474210563,32.82,76530.5,0.0,0.35809,0.00015,28.83303]
[1777474210569,32.82,76530.5,0.0,0.35809,0.00015,28.83303]
[1777474216209,32.83,76534.0,0.0,0.35862,0.00015,28.84917]
[1777474217493,32.83,76534.0,0.0,0.35862,0.00015,28.84917]
[1777474218186,32.83,76532.17,0.0,0.35835,0.00015,28.84105]
[1777474218694,32.83,76532.17,0.0,0.35835,0.00015,28.84105]
[1777474218894,32.83,76532.26,0.0,0.35837,0.00015,28.84151]
[1777474219220,32.83,76532.26,0.0,0.35837,0.00015,28.84151]
[1777474220006,32.83,76521.35,0.0,0.35676,0.00015,28.79202]
[1777474220240,32.83,76521.35,0.0,0.35676,0.00015,28.79202]
[1777474221949,32.82,76514.33,0.0,0.3557,0.00015,28.75924]
[1777474221979,32.82,76514.33,0.0,0.3557,0.00015,28.75924]
[1777474221995,32.82,76512.37,0.0,0.35539,0.00015,28.74974]
[1777474222219,32.82,76512.37,0.0,0.35539,0.00015,28.74974]
[1777474222434,32.82,76505.24,0.0,0.35434,0.00015,28.71696]
[1777474225003,32.81,76499.42,0.0,0.35347,0.00015,28.68941]
[1777474225656,32.81,76499.42,0.0,0.35347,0.00015,28.68941]
[1777474225663,32.81,76499.42,0.0,0.35347,0.00015,28.68941]
[1777474229316,32.81,76500.53,0.0,0.35363,0.00015,28.69446]
[1777474230631,32.81,76501.53,0.0,0.35377,0.00015,28.69904]
[1777474231095,32.81,76501.53,0.0,0.35377,0.00015,28.69904]
[1777474231108,32.81,76501.53,0.0,0.35377,0.00015,28.69904]
[1777474232513,32.81,76500.43,0.0,0.3536,0.00015,28.69084]
[1777474232659,32.81,76500.43,0.0,0.3536,0.00015,28.69084]
[1777474236168,32.81,76502.09,0.0,0.35384,0.00015,28.69849]
[1777474236182,32.81,76502.09,0.0,0.35384,0.00015,28.69849]
[1777474236949,32.81,76502.09,0.0,0.35384,0.00015,28.69849]
[1777474237405,32.81,76502.93,0.0,0.35396,0.00015,28.70236]
[1777474237460,32.81,76507.19,0.0,0.35459,0.00015,28.72201]
[1777474243025,32.81,76511.49,0.0,0.35521,0.00015,28.74141]
[1777474243045,32.81,76511.49,0.0,0.35521,0.00015,28.74141]
[1777474243060,32.81,76511.49,0.0,0.35521,0.00015,28.74141]
[1777474243064,32.81,76511.49,0.0,0.35521,0.00015,28.74141]
[1777474243086,32.81,76511.46,0.0,0.35519,0.00015,28.74091]
[1777474244798,32.81,76511.46,0.0,0.35519,0.00015,28.74091]
[1777474244868,32.8,76521.03,0.0,0.35659,0.00015,28.78442]
[1777474250447,32.81,76514.98,0.0,0.35572,0.00015,28.75738]
[1777474251317,32.81,76514.98,0.0,0.35572,0.00015,28.75738]
[1777474251445,32.81,76514.98,0.0,0.35572,0.00015,28.75738]
[1777474252705,32.81,76523.0,0.0,0.3569,0.00015,28.7941]
[1777474252710,32.81,76523.0,0.0,0.3569,0.00015,28.7941]
[1777474252806,32.81,76532.19,0.0,0.35827,0.00015,28.83594]
[1777474256844,32.81,76530.49,0.0,0.35802,0.00015,28.82853]
[1777474256933,32.81,76530.49,0.0,0.35802,0.00015,28.82853]
[1777474258622,32.81,76533.41,0.0,0.35846,0.00015,28.84187]
[1777474258630,32.81,76533.41,0.0,0.35846,0.00015,28.84187]
[1777474260481,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474260528,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474260572,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474260584,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474260877,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474261002,32.82,76532.51,0.0,0.35833,0.00015,28.83797]
[1777474261063,32.82,76528.64,0.0,0.35777,0.00015,28.82057]
[1777474262380,32.82,76522.48,0.0,0.35686,0.00015,28.79273]
[1777474262762,32.82,76522.48,0.0,0.35686,0.00015,28.79273]
[1777474262778,32.82,76522.48,0.0,0.35686,0.00015,28.79273]
[1777474262832,32.81,76510.76,0.0,0.35512,0.00015,28.73857]
[1777474263244,32.81,76510.76,0.0,0.35512,0.00015,28.73857]
[1777474264056,32.81,76510.76,0.0,0.35512,0.00015,28.73857]
[1777474264547,32.81,76507.12,0.0,0.35458,0.00015,28.72168]
[1777474266377,32.81,76504.19,0.0,0.35415,0.00015,28.70816]
[1777474271597,32.81,76506.19,0.0,0.35442,0.00015,28.71689]
[1777474275122,32.81,76510.21,0.0,0.35501,0.00015,28.73537]
[1777474275625,32.81,76509.82,0.0,0.35495,0.00015,28.73333]
[1777474280660,32.8,76509.13,0.0,0.35484,0.00015,28.73008]
[1777474285695,32.8,76507.83,0.0,0.35465,0.00015,28.72401]
[1777474287446,32.8,76507.53,0.0,0.3546,0.00015,28.72261]
[1777474287631,32.8,76507.53,0.0,0.3546,0.00015,28.72261]
[1777474287732,32.8,76510.56,0.0,0.35505,0.00015,28.73654]
[1777474288377,32.8,76510.56,0.0,0.35505,0.00015,28.73654]
[1777474288868,32.8,76510.56,0.0,0.35505,0.00015,28.73654]
[1777474288882,32.8,76510.56,0.0,0.35505,0.00015,28.73654]
[1777474288970,32.8,76511.31,0.0,0.35516,0.00015,28.73996]
[1777474291309,32.8,76513.88,0.0,0.35553,0.00015,28.75145]
[1777474291738,32.8,76514.29,0.0,0.35558,0.00015,28.75038]
[1777474296772,32.81,76511.74,0.0,0.35522,0.00015,28.73923]
[1777474301956,32.81,76511.8,0.0,0.35522,0.00015,28.73936]
[1777474302935,32.81,76516.65,0.0,0.35594,0.00015,28.76154]
[1777474303421,32.81,76521.37,0.0,0.35663,0.00015,28.78304]
[1777474305468,32.8,76527.57,0.0,0.35754,0.00015,28.81108]
[1777474305834,32.81,76529.88,0.0,0.35788,0.00015,28.82162]
[1777474307434,32.81,76529.72,0.0,0.35786,0.00015,28.82098]
[1777474307490,32.81,76529.72,0.0,0.35786,0.00015,28.82098]
[1777474307511,32.81,76529.72,0.0,0.35786,0.00015,28.82098]
[1777474307663,32.81,76529.72,0.0,0.35786,0.00015,28.82098]
[1777474307849,32.81,76529.95,0.0,0.3579,0.00015,28.8221]
[1777474309679,32.81,76534.01,0.0,0.3585,0.00015,28.8405]
[1777474309981,32.81,76535.2,0.0,0.35868,0.00015,28.84592]
[1777474311332,32.81,76535.2,0.0,0.35868,0.00015,28.84598]
[1777474311513,32.81,76535.2,0.0,0.35868,0.00015,28.84598]
[1777474311525,32.81,76535.2,0.0,0.35868,0.00015,28.84598]
[1777474311878,32.81,76534.45,0.0,0.35857,0.00015,28.84267]
[1777474312541,32.81,76534.45,0.0,0.35857,0.00015,28.84267]
[1777474312989,32.81,76529.1,0.0,0.35779,0.00015,28.8186]
[1777474313531,32.81,76529.1,0.0,0.35779,0.00015,28.8186]
[1777474313558,32.81,76529.1,0.0,0.35779,0.00015,28.8186]
[1777474313891,32.81,76529.1,0.0,0.35779,0.00015,28.81867]
[1777474315137,32.81,76529.1,0.0,0.35779,0.00015,28.81867]
[1777474315396,32.81,76525.72,0.0,0.35729,0.00015,28.80345]
[1777474316711,32.81,76528.34,0.0,0.35768,0.00015,28.81541]
[1777474316719,32.81,76528.34,0.0,0.35768,0.00015,28.81541]
[1777474316912,32.81,76530.89,0.0,0.35806,0.00015,28.82702]
[1777474321499,32.81,76533.24,0.0,0.35842,0.00015,28.83789]
[1777474321507,32.81,76533.24,0.0,0.35842,0.00015,28.83789]
[1777474322065,32.81,76533.24,0.0,0.35842,0.00015,28.83789]
[1777474323649,32.81,76535.01,0.0,0.35868,0.00015,28.846]
[1777474324102,32.81,76535.01,0.0,0.35868,0.00015,28.846]
[1777474324109,32.81,76535.01,0.0,0.35868,0.00015,28.846]
[1777474324516,32.82,76533.71,0.0,0.35849,0.00015,28.84021]
[1777474324907,32.82,76533.71,0.0,0.35849,0.00015,28.84021]
[1777474330120,32.82,76533.36,0.0,0.35846,0.00015,28.83908]
[1777474335420,32.82,76534.24,0.0,0.3586,0.00015,28.84341]
[1777474335728,32.82,76534.24,0.0,0.3586,0.00015,28.84341]
[1777474335743,32.82,76534.24,0.0,0.3586,0.00015,28.84341]
[1777474336090,32.82,76534.24,0.0,0.3586,0.00015,28.84341]
[1777474336148,32.82,76538.86,0.0,0.35929,0.00015,28.86423]
[1777474336728,32.82,76538.86,0.0,0.35929,0.00015,28.86423]
[1777474337423,32.82,76544.04,0.0,0.36005,0.00015,28.88746]
[1777474338797,32.82,76544.04,0.0,0.36005,0.00015,28.88752]
[1777474339121,32.82,76544.04,0.0,0.36005,0.00015,28.88752]
[1777474339724,32.82,76548.08,0.0,0.36065,0.00015,28.90555]
[1777474339831,32.82,76548.08,0.0,0.36065,0.00015,28.90555]
[1777474340190,32.82,76550.0,0.0,0.36094,0.00015,28.91411]
[1777474340572,32.82,76550.0,0.0,0.36094,0.00015,28.91411]
[1777474340733,32.82,76550.0,0.0,0.36094,0.00015,28.91411]
[1777474340784,32.82,76550.0,0.0,0.36094,0.00015,28.91411]
[1777474341184,32.82,76556.6,0.0,0.36191,0.00015,28.94334]
[1777474342164,32.82,76556.6,0.0,0.36191,0.00015,28.94334]
[1777474342532,32.82,76556.6,0.0,0.36191,0.00015,28.94336]
[1777474342549,32.82,76556.6,0.0,0.36191,0.00015,28.94336]
[1777474342677,32.82,76556.6,0.0,0.36191,0.00015,28.94336]
[1777474343095,32.82,76565.76,0.0,0.36327,0.00015,28.98361]
[1777474343507,32.82,76565.76,0.0,0.36327,0.00015,28.98361]
[1777474343519,32.82,76565.76,0.0,0.36327,0.00015,28.98361]
[1777474344237,32.82,76569.7,0.0,0.36385,0.00015,29.0008]
[1777474345025,32.82,76569.7,0.0,0.36385,0.00015,29.0008]
[1777474345523,32.82,76568.3,0.0,0.36364,0.00015,28.99465]
[1777474345557,32.82,76568.3,0.0,0.36364,0.00015,28.99465]
[1777474345568,32.82,76568.3,0.0,0.36364,0.00015,28.99465]
[1777474345608,32.82,76568.3,0.0,0.36364,0.00015,28.99465]
[1777474345612,32.82,76568.3,0.0,0.36364,0.00015,28.99465]
[1777474346116,32.82,76568.3,0.0,0.36364,0.00015,28.99462]
[1777474347625,32.82,76568.77,0.0,0.36371,0.00015,28.99664]
[1777474347780,32.82,76568.77,0.0,0.36371,0.00015,28.99664]
[1777474347824,32.82,76568.77,0.0,0.36371,0.00015,28.99664]
[1777474347893,32.82,76568.77,0.0,0.36371,0.00015,28.99664]
[1777474348131,32.82,76570.67,0.0,0.36399,0.00015,29.00489]
[1777474348960,32.82,76570.67,0.0,0.36399,0.00015,29.00489]
[1777474349140,32.82,76588.09,0.0,0.36657,0.00015,29.08025]
[1777474350143,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474350388,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474350404,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474350413,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474350709,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474350929,32.82,76592.67,0.0,0.36725,0.00015,29.09979]
[1777474351151,32.82,76590.96,0.0,0.36698,0.00015,29.08934]
[1777474351986,32.82,76590.96,0.0,0.36698,0.00015,29.08934]
[1777474352158,32.82,76588.81,0.0,0.36666,0.00015,29.08006]
[1777474352507,32.82,76588.81,0.0,0.36666,0.00015,29.08006]
[1777474354005,32.82,76587.33,0.0,0.36644,0.00015,29.07364]
[1777474354016,32.82,76587.33,0.0,0.36644,0.00015,29.07364]
[1777474354172,32.82,76591.2,0.0,0.36701,0.00015,29.09017]
[1777474359206,32.82,76594.49,0.0,0.36748,0.00015,29.10383]
[1777474364094,32.8,76592.89,0.0,0.36718,0.00015,29.09526]
[1777474364202,32.8,76592.89,0.0,0.36718,0.00015,29.09526]
[1777474364244,32.8,76594.39,0.0,0.3674,0.00015,29.1016]
[1777474365261,32.8,76595.31,0.0,0.36753,0.00015,29.10545]
[1777474365270,32.8,76595.31,0.0,0.36753,0.00015,29.10545]
[1777474366256,32.8,76594.91,0.0,0.36749,0.00015,29.10417]
[1777474368433,32.81,76595.38,0.0,0.36758,0.00015,29.10661]
[1777474368456,32.81,76595.38,0.0,0.36758,0.00015,29.10661]
[1777474368484,32.81,76592.86,0.0,0.3672,0.00015,29.09589]
[1777474370157,32.81,76592.86,0.0,0.3672,0.00015,29.09589]
[1777474370259,32.81,76590.3,0.0,0.36684,0.00015,29.08543]
[1777474370322,32.81,76590.3,0.0,0.36684,0.00015,29.08543]
[1777474370339,32.81,76590.3,0.0,0.36684,0.00015,29.08543]
[1777474370455,32.81,76590.3,0.0,0.36684,0.00015,29.08543]
[1777474372193,32.82,76588.11,0.0,0.36654,0.00015,29.07657]
[1777474372756,32.82,76588.11,0.0,0.36654,0.00015,29.07657]
[1777474372865,32.82,76588.11,0.0,0.36654,0.00015,29.07657]
[1777474372966,32.83,76587.37,0.0,0.36647,0.00015,29.07459]
[1777474373281,32.83,76587.37,0.0,0.36647,0.00015,29.07459]
[1777474375877,32.84,76589.07,0.0,0.36677,0.00015,29.08296]
[1777474376225,32.84,76589.07,0.0,0.36677,0.00015,29.08296]
[1777474375924,32.84,76588.94,0.0,0.36677,0.00015,29.08292]
[1777474377035,32.84,76587.59,0.0,0.36657,0.00015,29.07719]
[1777474378931,32.84,76587.59,0.0,0.36657,0.00015,29.07719]
[1777474380280,32.85,76586.72,0.0,0.36648,0.00015,29.0746]
[1777474380284,32.85,76586.72,0.0,0.36648,0.00015,29.0746]
[1777474380355,32.86,76588.33,0.0,0.36674,0.00015,29.08207]
[1777474383980,32.87,76586.25,0.0,0.36648,0.00015,29.07426]
[1777474384337,32.85,76583.75,0.0,0.36604,0.00015,29.06172]
[1777474384351,32.85,76583.75,0.0,0.36604,0.00015,29.06172]
[1777474384981,32.84,76579.37,0.0,0.36536,0.00015,29.04204]
[1777474385413,32.84,76579.37,0.0,0.36536,0.00015,29.04204]
[1777474385632,32.84,76576.14,0.0,0.36488,0.00015,29.02807]
[1777474391444,32.84,76578.13,0.0,0.36514,0.00015,29.03578]
[1777474396723,32.83,76578.95,0.0,0.36523,0.00015,29.03853]
[1777474398481,32.83,76577.11,0.0,0.36495,0.00015,29.03045]
[1777474399221,32.83,76577.11,0.0,0.36495,0.00015,29.03045]
[1777474398589,32.83,76577.61,0.0,0.36503,0.00015,29.03255]
[1777474399836,32.83,76577.61,0.0,0.36503,0.00015,29.03255]
[1777474400139,32.83,76577.61,0.0,0.36503,0.00015,29.03255]
[1777474400212,32.83,76581.47,0.0,0.3656,0.00015,29.04914]
[1777474400332,32.83,76581.47,0.0,0.3656,0.00015,29.04914]
[1777474400506,32.83,76581.47,0.0,0.3656,0.00015,29.04914]
[1777474401194,32.82,76592.15,0.0,0.36716,0.00015,29.09438]
[1777474403624,32.82,76594.19,0.0,0.36745,0.00015,29.10294]
[1777474404555,32.82,76594.19,0.0,0.36745,0.00015,29.10294]
[1777474404631,32.82,76593.7,0.0,0.36738,0.00015,29.10077]
[1777474407453,32.82,76593.16,0.0,0.36729,0.00015,29.09831]
[1777474408593,32.82,76590.27,0.0,0.36686,0.00015,29.08588]
[1777474408694,32.81,76585.63,0.0,0.36614,0.00015,29.06524]
[1777474410830,32.81,76587.92,0.0,0.36648,0.00015,29.07508]
[1777474412476,32.8,76588.38,0.0,0.36649,0.00015,29.07282]
[1777474412642,32.8,76588.38,0.0,0.36649,0.00015,29.07282]
[1777474412689,32.79,76585.13,0.0,0.36597,0.00015,29.05764]
[1777474414196,32.79,76585.13,0.0,0.36597,0.00015,29.05764]
[1777474414672,32.79,76585.13,0.0,0.36595,0.00015,29.05714]
[1777474414927,32.78,76586.95,0.0,0.3662,0.00015,29.0645]
[1777474417539,32.77,76584.81,0.0,0.36585,0.00015,29.05432]
[1777474417545,32.77,76584.81,0.0,0.36585,0.00015,29.05432]
[1777474421877,32.76,76588.59,0.0,0.36634,0.00015,29.06874]
[1777474421927,32.76,76588.59,0.0,0.36634,0.00015,29.06874]
[1777474421962,32.76,76588.59,0.0,0.36634,0.00015,29.06874]
[1777474422277,32.75,76588.82,0.0,0.36635,0.00015,29.06922]
[1777474424275,32.75,76595.13,0.0,0.36727,0.00015,29.09581]
[1777474425480,32.76,76601.45,0.0,0.36825,0.00015,29.1238]
[1777474426830,32.76,76603.48,0.0,0.36856,0.00015,29.13247]
[1777474426840,32.76,76603.48,0.0,0.36856,0.00015,29.13247]
[1777474427255,32.76,76606.19,0.0,0.36896,0.00015,29.14399]
[1777474427361,32.76,76606.19,0.0,0.36896,0.00015,29.14399]
[1777474428839,32.76,76606.19,0.0,0.36896,0.00015,29.14399]
[1777474429173,32.76,76606.19,0.0,0.36896,0.00015,29.14399]
[1777474429188,32.76,76606.19,0.0,0.36896,0.00015,29.14399]
[1777474431203,32.76,76611.59,0.0,0.36977,0.00015,29.16686]
[1777474432831,32.76,76609.27,0.0,0.36942,0.00015,29.15711]
[1777474432886,32.76,76609.27,0.0,0.36942,0.00015,29.15711]
[1777474433110,32.76,76609.27,0.0,0.36942,0.00015,29.15711]
[1777474433206,32.76,76608.45,0.0,0.3693,0.00015,29.15367]
[1777474433454,32.76,76608.45,0.0,0.3693,0.00015,29.15367]
[1777474433465,32.76,76608.45,0.0,0.3693,0.00015,29.15367]
[1777474434263,32.76,76608.45,0.0,0.3693,0.00015,29.15367]
[1777474434007,32.76,76610.59,0.0,0.36962,0.00015,29.16272]
[1777474434990,32.76,76611.49,0.0,0.36976,0.00015,29.16653]
[1777474436081,32.76,76611.49,0.0,0.36976,0.00015,29.16653]
[1777474436930,32.76,76610.22,0.0,0.36957,0.00015,29.16119]
[1777474437026,32.76,76610.72,0.0,0.36964,0.00015,29.16332]
[1777474443003,32.76,76607.13,0.0,0.36911,0.00015,29.14827]
[1777474443097,32.76,76608.93,0.0,0.36938,0.00015,29.1559]
[1777474446294,32.76,76609.88,0.0,0.36953,0.00015,29.15995]
[1777474446302,32.76,76609.88,0.0,0.36953,0.00015,29.15995]
[1777474446930,32.76,76607.9,0.0,0.36923,0.00015,29.15161]
[1777474447045,32.76,76607.9,0.0,0.36923,0.00015,29.15161]
[1777474447145,32.76,76607.57,0.0,0.36918,0.00015,29.15023]
[1777474449066,32.76,76607.57,0.0,0.36918,0.00015,29.15026]
[1777474449165,32.76,76607.75,0.0,0.36921,0.00015,29.15104]
[1777474450653,32.76,76607.75,0.0,0.36921,0.00015,29.15107]
[1777474451087,32.76,76607.75,0.0,0.36921,0.00015,29.15107]
[1777474451188,32.76,76609.38,0.0,0.36946,0.00015,29.15798]
[1777474451652,32.76,76609.38,0.0,0.36946,0.00015,29.15798]
[1777474453115,32.76,76609.38,0.0,0.36946,0.00015,29.158]
[1777474453122,32.76,76609.38,0.0,0.36946,0.00015,29.158]
[1777474453212,32.76,76614.47,0.0,0.37022,0.00015,29.17945]
[1777474453581,32.76,76614.47,0.0,0.37022,0.00015,29.17945]
[1777474453592,32.76,76614.47,0.0,0.37022,0.00015,29.17945]
[1777474459066,32.76,76608.94,0.0,0.3694,0.00015,29.15621]
[1777474459194,32.76,76608.94,0.0,0.3694,0.00015,29.15621]
[1777474459275,32.76,76609.57,0.0,0.36949,0.00015,29.1589]
[1777474463229,32.76,76609.54,0.0,0.36949,0.00015,29.15884]
[1777474463329,32.76,76609.35,0.0,0.36946,0.00015,29.15806]
[1777474465155,32.76,76609.35,0.0,0.36946,0.00015,29.15808]
[1777474465259,32.76,76609.35,0.0,0.36946,0.00015,29.15808]
[1777474465360,32.76,76606.59,0.0,0.36905,0.00015,29.14645]
[1777474466345,32.76,76606.59,0.0,0.36905,0.00015,29.14645]
[1777474466353,32.76,76606.59,0.0,0.36905,0.00015,29.14645]
[1777474468371,32.77,76606.23,0.0,0.369,0.00015,29.14502]
[1777474468979,32.77,76608.54,0.0,0.36935,0.00015,29.15481]
[1777474471040,32.77,76605.9,0.0,0.36895,0.00015,29.14368]
[1777474471052,32.77,76605.9,0.0,0.36895,0.00015,29.14368]
[1777474471054,32.77,76605.9,0.0,0.36895,0.00015,29.14368]
[1777474471130,32.77,76601.17,0.0,0.36824,0.00015,29.12058]
[1777474471922,32.77,76601.17,0.0,0.36824,0.00015,29.12058]
[1777474473355,32.77,76600.86,0.0,0.36819,0.00015,29.1193]
[1777474474075,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474230,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474268,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474275,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474306,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474326,32.77,76600.86,0.0,0.36819,0.00015,29.11935]
[1777474474331,32.77,76603.74,0.0,0.36863,0.00015,29.13163]
[1777474479412,32.77,76610.02,0.0,0.36957,0.00015,29.15834]
[1777474480135,32.77,76610.02,0.0,0.36957,0.00015,29.15834]
[1777474480159,32.77,76611.81,0.0,0.36984,0.00015,29.1659]
[1777474480845,32.77,76611.81,0.0,0.36984,0.00015,29.1659]
[1777474481330,32.77,76611.81,0.0,0.36984,0.00015,29.1659]
[1777474481344,32.77,76611.81,0.0,0.36984,0.00015,29.1659]
[1777474483335,32.77,76612.33,0.0,0.36991,0.00015,29.16813]
[1777474483463,32.77,76612.75,0.0,0.36998,0.00015,29.16992]
[1777474484084,32.77,76613.97,0.0,0.37016,0.00015,29.17506]
[1777474485096,32.77,76613.97,0.0,0.37016,0.00015,29.17506]
[1777474485487,32.77,76616.67,0.0,0.37056,0.00015,29.1864]
[1777474486075,32.77,76616.67,0.0,0.37056,0.00015,29.1864]
[1777474486081,32.77,76616.67,0.0,0.37056,0.00015,29.1864]
[1777474491132,32.77,76607.49,0.0,0.3692,0.00015,29.14785]
[1777474491916,32.77,76607.49,0.0,0.3692,0.00015,29.14785]
[1777474493354,32.77,76607.06,0.0,0.36914,0.00015,29.14606]
[1777474493375,32.77,76607.06,0.0,0.36914,0.00015,29.14606]
[1777474493379,32.77,76604.26,0.0,0.36872,0.00015,29.13424]
[1777474496146,32.77,76602.46,0.0,0.36845,0.00015,29.12668]
[1777474496168,32.77,76602.46,0.0,0.36845,0.00015,29.12668]
[1777474496184,32.77,76602.46,0.0,0.36845,0.00015,29.12668]
[1777474496188,32.77,76602.46,0.0,0.36845,0.00015,29.12668]
[1777474496286,32.77,76600.7,0.0,0.36819,0.00015,29.11924]
[1777474496897,32.77,76600.7,0.0,0.36819,0.00015,29.11924]
[1777474497263,32.77,76600.7,0.0,0.36819,0.00015,29.11924]
[1777474497278,32.77,76600.7,0.0,0.36819,0.00015,29.11924]
[1777474497279,32.77,76594.54,0.0,0.36728,0.00015,29.09301]
[1777474498631,32.77,76594.63,0.0,0.36729,0.00015,29.09344]
[1777474499135,32.77,76594.63,0.0,0.36729,0.00015,29.09344]
[1777474499467,32.78,76591.01,0.0,0.36678,0.00015,29.07853]
[1777474499640,32.78,76591.01,0.0,0.36678,0.00015,29.07853]
[1777474499650,32.78,76591.01,0.0,0.36678,0.00015,29.07853]
[1777474499932,32.78,76591.01,0.0,0.36678,0.00015,29.07853]
[1777474499945,32.78,76591.01,0.0,0.36678,0.00015,29.07853]
[1777474500332,32.78,76585.67,0.0,0.36599,0.00015,29.05564]
[1777474500632,32.78,76585.67,0.0,0.36599,0.00015,29.05564]
[1777474500652,32.78,76585.67,0.0,0.36599,0.00015,29.05564]
[1777474501206,32.78,76585.67,0.0,0.36599,0.00015,29.05571]
[1777474502439,32.77,76582.41,0.0,0.36548,0.00015,29.04096]
[1777474503688,32.77,76582.19,0.0,0.36542,0.00015,29.03943]
[1777474504063,32.77,76582.19,0.0,0.36542,0.00015,29.03943]
[1777474504070,32.77,76582.19,0.0,0.36542,0.00015,29.03943]
[1777474505337,32.76,76581.91,0.0,0.36536,0.00015,29.03768]
[1777474505704,32.76,76582.21,0.0,0.36541,0.00015,29.03893]
[1777474506943,32.76,76582.12,0.0,0.36537,0.00015,29.03802]
[1777474506948,32.76,76582.12,0.0,0.36537,0.00015,29.03802]
[1777474512283,32.75,76584.15,0.0,0.36562,0.00015,29.0454]
[1777474513005,32.75,76584.15,0.0,0.36562,0.00015,29.0454]
[1777474513811,32.74,76586.66,0.0,0.36597,0.00015,29.05567]
[1777474514294,32.74,76589.17,0.0,0.36633,0.00015,29.06593]
[1777474519329,32.71,76587.94,0.0,0.36605,0.00015,29.05809]
[1777474521883,32.71,76586.22,0.0,0.36575,0.00015,29.04963]
[1777474522093,32.71,76586.22,0.0,0.36575,0.00015,29.04963]
[1777474522351,32.7,76585.63,0.0,0.36565,0.00015,29.04663]
[1777474523902,32.7,76588.19,0.0,0.36601,0.00015,29.05728]
[1777474524363,32.69,76590.79,0.0,0.36638,0.00015,29.06801]
[1777474525924,32.69,76590.76,0.0,0.36636,0.00015,29.06734]
[1777474526378,32.68,76589.06,0.0,0.36608,0.00015,29.05947]
[1777474526462,32.68,76589.06,0.0,0.36608,0.00015,29.05947]
[1777474527957,32.68,76587.83,0.0,0.36588,0.00015,29.05368]
[1777474528391,32.68,76588.98,0.0,0.36604,0.00015,29.05822]
[1777474531993,32.66,76588.65,0.0,0.36592,0.00015,29.0524]
[1777474532420,32.66,76588.65,0.0,0.36591,0.00015,29.05198]
[1777474534168,32.66,76588.86,0.0,0.36592,0.00015,29.05248]
[1777474534713,32.65,76585.77,0.0,0.36545,0.00015,29.03869]
[1777474535434,32.65,76585.36,0.0,0.36539,0.00015,29.03691]
[1777474536039,32.65,76585.36,0.0,0.36539,0.00015,29.03691]
[1777474536140,32.65,76584.16,0.0,0.36521,0.00015,29.03164]
[1777474541540,32.65,76584.5,0.0,0.36525,0.00015,29.03303]
[1777474544698,32.65,76585.74,0.0,0.36544,0.00015,29.03836]
[1777474544799,32.65,76586.42,0.0,0.36553,0.00015,29.04123]
[1777474550546,32.65,76587.53,0.0,0.36569,0.00015,29.04588]
[1777474555580,32.65,76586.99,0.0,0.36561,0.00015,29.04338]
[1777474557131,32.65,76586.99,0.0,0.36561,0.00015,29.04338]
[1777474557136,32.65,76586.99,0.0,0.36561,0.00015,29.04338]
[1777474560351,32.65,76587.25,0.0,0.36564,0.00015,29.04442]
[1777474560416,32.65,76587.25,0.0,0.36564,0.00015,29.04442]
[1777474560451,32.65,76589.0,0.0,0.3659,0.00015,29.05194]
[1777474561050,32.65,76589.0,0.0,0.3659,0.00015,29.05194]
[1777474561656,32.65,76595.37,0.0,0.36685,0.00015,29.0794]
[1777474562341,32.65,76595.37,0.0,0.36685,0.00015,29.0794]
[1777474562416,32.64,76598.18,0.0,0.36725,0.00015,29.09099]
[1777474562775,32.64,76598.18,0.0,0.36725,0.00015,29.09099]
[1777474562788,32.64,76598.18,0.0,0.36725,0.00015,29.09099]
[1777474563886,32.64,76600.58,0.0,0.36759,0.00015,29.10071]
[1777474564357,32.64,76600.58,0.0,0.36759,0.00015,29.10071]
[1777474564727,32.63,76601.41,0.0,0.36769,0.00015,29.10362]
[1777474564733,32.63,76601.41,0.0,0.36769,0.00015,29.10362]
[1777474565244,32.63,76601.41,0.0,0.36769,0.00015,29.10362]
[1777474566394,32.63,76600.68,0.0,0.36755,0.00015,29.09983]
[1777474566400,32.62,76603.13,0.0,0.36789,0.00015,29.10966]
[1777474570435,32.62,76607.2,0.0,0.3685,0.00015,29.12694]
[1777474570690,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474571494,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474571507,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474571512,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474572236,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474572446,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474572454,32.61,76606.01,0.0,0.36827,0.00015,29.12059]
[1777474572338,32.6,76602.56,0.0,0.36771,0.00015,29.10467]
[1777474572726,32.6,76600.71,0.0,0.36743,0.00015,29.09674]
[1777474576069,32.61,76600.24,0.0,0.3674,0.00015,29.09569]
[1777474576080,32.61,76600.24,0.0,0.3674,0.00015,29.09569]
[1777474579681,32.63,76596.07,0.0,0.36689,0.00015,29.08074]
[1777474580529,32.63,76596.07,0.0,0.36689,0.00015,29.08074]
[1777474580555,32.63,76596.07,0.0,0.36689,0.00015,29.08074]
[1777474580573,32.63,76596.07,0.0,0.36689,0.00015,29.08074]
[1777474583441,32.65,76592.63,0.0,0.36646,0.00015,29.06819]
[1777474584175,32.65,76592.56,0.0,0.36645,0.00015,29.06789]
[1777474584584,32.67,76591.74,0.0,0.36639,0.00015,29.06585]
[1777474585270,32.67,76591.74,0.0,0.36639,0.00015,29.06585]
[1777474585294,32.67,76592.86,0.0,0.36658,0.00015,29.07142]
[1777474586427,32.67,76592.86,0.0,0.36658,0.00015,29.07142]
[1777474586615,32.68,76592.06,0.0,0.36649,0.00015,29.06865]
[1777474586922,32.68,76596.57,0.0,0.36719,0.00015,29.08872]
[1777474588151,32.68,76596.57,0.0,0.36719,0.00015,29.08872]
[1777474588643,32.69,76596.18,0.0,0.36715,0.00015,29.08758]
[1777474589301,32.69,76596.18,0.0,0.36715,0.00015,29.08758]
[1777474589311,32.69,76596.18,0.0,0.36715,0.00015,29.08758]
[1777474590243,32.69,76596.64,0.0,0.36724,0.00015,29.09008]
[1777474590656,32.7,76596.38,0.0,0.36722,0.00015,29.08946]
[1777474590973,32.7,76596.38,0.0,0.36722,0.00015,29.08946]
[1777474590981,32.7,76596.38,0.0,0.36722,0.00015,29.08946]
[1777474595046,32.72,76590.59,0.0,0.36642,0.00015,29.06364]
[1777474595074,32.72,76590.59,0.0,0.36642,0.00015,29.06364]
[1777474595143,32.72,76590.59,0.0,0.36642,0.00015,29.06364]
[1777474595259,32.72,76590.46,0.0,0.36643,0.00015,29.06367]
[1777474596729,32.73,76590.46,0.0,0.36645,0.00015,29.06425]
[1777474596752,32.73,76590.46,0.0,0.36645,0.00015,29.06425]
[1777474597101,32.73,76590.46,0.0,0.36645,0.00015,29.06425]
[1777474597617,32.72,76584.55,0.0,0.36554,0.00015,29.03791]
[1777474602194,32.69,76584.86,0.0,0.36547,0.00015,29.03628]
[1777474602800,32.69,76584.48,0.0,0.36539,0.00015,29.0339]
[1777474604450,32.68,76584.48,0.0,0.36536,0.00015,29.0332]
[1777474604469,32.68,76584.48,0.0,0.36536,0.00015,29.0332]
[1777474606675,32.66,76581.31,0.0,0.36481,0.00015,29.01736]
[1777474606847,32.66,76581.31,0.0,0.36481,0.00015,29.01736]
[1777474606856,32.66,76581.31,0.0,0.36481,0.00015,29.01736]
[1777474607497,32.66,76581.31,0.0,0.36481,0.00015,29.01736]
[1777474607063,32.66,76580.11,0.0,0.36463,0.00015,29.01207]
[1777474608873,32.66,76580.11,0.0,0.36463,0.00015,29.01202]
[1777474609120,32.66,76579.66,0.0,0.36456,0.00015,29.01]
[1777474612920,32.66,76579.66,0.0,0.36455,0.00015,29.00986]
[1777474613019,32.66,76579.66,0.0,0.36455,0.00015,29.00981]
[1777474618026,32.66,76577.33,0.0,0.3642,0.00015,28.99944]
[1777474621580,32.66,76576.51,0.0,0.36407,0.00015,28.99576]
[1777474622412,32.66,76576.51,0.0,0.36407,0.00015,28.99576]
[1777474622513,32.66,76566.63,0.0,0.3626,0.00015,28.9523]
[1777474623059,32.66,76566.63,0.0,0.3626,0.00015,28.9523]
[1777474623079,32.66,76566.63,0.0,0.3626,0.00015,28.9523]
[1777474623090,32.66,76566.63,0.0,0.3626,0.00015,28.9523]
[1777474623139,32.66,76561.31,0.0,0.36181,0.00015,28.92873]
[1777474623536,32.66,76561.31,0.0,0.36181,0.00015,28.92873]
[1777474625043,32.66,76561.31,0.0,0.36181,0.00015,28.92873]
[1777474626281,32.66,76563.4,0.0,0.36212,0.00015,28.93801]
[1777474627070,32.66,76566.01,0.0,0.36251,0.00015,28.94957]
[1777474627172,32.66,76565.31,0.0,0.36241,0.00015,28.94649]
[1777474633133,32.66,76569.28,0.0,0.363,0.00015,28.96404]
[1777474638240,32.66,76564.81,0.0,0.36233,0.00015,28.94433]
[1777474641223,32.66,76563.54,0.0,0.36215,0.00015,28.93877]
[1777474641227,32.66,76563.54,0.0,0.36215,0.00015,28.93877]
[1777474641292,32.66,76564.3,0.0,0.36226,0.00015,28.94216]
[1777474641852,32.66,76564.3,0.0,0.36226,0.00015,28.94216]
[1777474642196,32.66,76564.3,0.0,0.36227,0.00015,28.94243]
[1777474642612,32.66,76564.3,0.0,0.36227,0.00015,28.94243]
[1777474643248,32.66,76564.3,0.0,0.36227,0.00015,28.94243]
[1777474643306,32.66,76563.01,0.0,0.36208,0.00015,28.93675]
[1777474648693,32.67,76565.48,0.0,0.36246,0.00015,28.94806]
[1777474649318,32.67,76565.48,0.0,0.36246,0.00015,28.94806]
[1777474649545,32.67,76565.48,0.0,0.36246,0.00015,28.94806]
[1777474649419,32.67,76565.49,0.0,0.36247,0.00015,28.94826]
[1777474651341,32.67,76565.49,0.0,0.36247,0.00015,28.94841]
[1777474651362,32.67,76565.66,0.0,0.36249,0.00015,28.94627]
[1777474655390,32.67,76565.71,0.0,0.36252,0.00015,28.94697]
[1777474655488,32.67,76564.65,0.0,0.36237,0.00015,28.94248]
[1777474657736,32.68,76564.68,0.0,0.36239,0.00015,28.94304]
[1777474659436,32.68,76564.68,0.0,0.36239,0.00015,28.94324]
[1777474659536,32.68,76563.64,0.0,0.36225,0.00015,28.93887]
[1777474661460,32.68,76563.64,0.0,0.36226,0.00015,28.93911]
[1777474661559,32.68,76564.21,0.0,0.36234,0.00015,28.94165]
[1777474662198,32.68,76564.21,0.0,0.36234,0.00015,28.94165]
[1777474663484,32.68,76564.21,0.0,0.36234,0.00015,28.94168]
[1777474664350,32.69,76565.09,0.0,0.36248,0.00015,28.94581]
[1777474667056,32.69,76562.94,0.0,0.36217,0.00015,28.93636]
[1777474667484,32.69,76565.96,0.0,0.36262,0.00015,28.94973]
[1777474668200,32.69,76565.96,0.0,0.36262,0.00015,28.94973]
[1777474669551,32.69,76565.96,0.0,0.36262,0.00015,28.94976]
[1777474670435,32.69,76571.67,0.0,0.36347,0.00015,28.9749]
[1777474670441,32.69,76571.67,0.0,0.36347,0.00015,28.9749]
[1777474672064,32.69,76569.01,0.0,0.36307,0.00015,28.96323]
[1777474673607,32.69,76568.16,0.0,0.36295,0.00015,28.95952]
[1777474676426,32.69,76569.26,0.0,0.36311,0.00015,28.96439]
[1777474676432,32.69,76569.26,0.0,0.36311,0.00015,28.96439]
[1777474681662,32.69,76567.76,0.0,0.36289,0.00015,28.95789]
[1777474681670,32.69,76567.76,0.0,0.36289,0.00015,28.95789]
[1777474683274,32.69,76566.98,0.0,0.36278,0.00015,28.95447]
[1777474683713,32.69,76567.57,0.0,0.36286,0.00015,28.95709]
[1777474686223,32.69,76570.13,0.0,0.36325,0.00015,28.9684]
[1777474686232,32.69,76570.13,0.0,0.36325,0.00015,28.9684]
[1777474691449,32.69,76570.56,0.0,0.36331,0.00015,28.97038]
[1777474696577,32.69,76570.03,0.0,0.36324,0.00015,28.96816]
[1777474701612,32.69,76571.61,0.0,0.36348,0.00015,28.97522]
[1777474706530,32.69,76570.81,0.0,0.36336,0.00015,28.97177]
[1777474706612,32.69,76570.81,0.0,0.36336,0.00015,28.97177]
[1777474706648,32.69,76568.48,0.0,0.36302,0.00015,28.96157]
[1777474706952,32.69,76565.55,0.0,0.36258,0.00015,28.94867]
[1777474708118,32.69,76565.55,0.0,0.36258,0.00015,28.94867]
[1777474710036,32.69,76563.04,0.0,0.36221,0.00015,28.93765]
[1777474710296,32.69,76563.04,0.0,0.36221,0.00015,28.93765]
[1777474710330,32.69,76559.8,0.0,0.36173,0.00015,28.9234]
[1777474712050,32.69,76559.77,0.0,0.36173,0.00015,28.92327]
[1777474712140,32.7,76559.96,0.0,0.36175,0.00015,28.92113]
[1777474716084,32.7,76561.59,0.0,0.36199,0.00015,28.92844]
[1777474716185,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474717988,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474718025,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474718097,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474718297,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474718424,32.7,76561.4,0.0,0.36197,0.00015,28.92768]
[1777474718510,32.7,76561.33,0.0,0.36196,0.00015,28.92744]
[1777474719019,32.7,76561.33,0.0,0.36196,0.00015,28.92744]
[1777474719228,32.7,76561.33,0.0,0.36196,0.00015,28.92744]
[1777474719311,32.7,76561.33,0.0,0.36196,0.00015,28.92744]
[1777474719452,32.7,76561.33,0.0,0.36196,0.00015,28.92744]
[1777474719550,32.7,76544.66,0.0,0.35949,0.00015,28.85313]
[1777474719927,32.7,76534.68,0.0,0.35801,0.00015,28.8081]
[1777474720660,32.7,76534.68,0.0,0.35801,0.00015,28.8081]
[1777474720674,32.7,76534.68,0.0,0.35801,0.00015,28.8081]
[1777474721408,32.71,76529.4,0.0,0.35727,0.00015,28.78537]
[1777474722250,32.71,76529.4,0.0,0.35727,0.00015,28.78537]
[1777474722351,32.7,76524.55,0.0,0.35654,0.00015,28.76286]
[1777474724178,32.7,76522.38,0.0,0.35621,0.00015,28.7527]
[1777474724279,32.7,76519.24,0.0,0.35575,0.00015,28.73829]
[1777474728236,32.7,76520.79,0.0,0.35598,0.00015,28.74538]
[1777474728323,32.7,76522.15,0.0,0.35616,0.00015,28.75125]
[1777474733916,32.69,76523.53,0.0,0.35635,0.00015,28.75693]
[1777474733939,32.69,76522.42,0.0,0.35617,0.00015,28.7516]
[1777474735091,32.69,76522.42,0.0,0.35617,0.00015,28.7516]
[1777474735658,32.69,76525.8,0.0,0.35666,0.00015,28.7666]
[1777474735673,32.69,76525.8,0.0,0.35666,0.00015,28.7666]
[1777474738049,32.69,76528.24,0.0,0.35701,0.00015,28.77742]
[1777474738341,32.69,76528.24,0.0,0.35701,0.00015,28.77742]
[1777474739080,32.68,76525.34,0.0,0.35655,0.00015,28.76344]
[1777474739287,32.68,76523.81,0.0,0.35631,0.00015,28.75617]
[1777474741031,32.68,76521.28,0.0,0.35593,0.00015,28.74436]
[1777474741100,32.68,76523.55,0.0,0.35626,0.00015,28.7546]
[1777474746927,32.66,76524.16,0.0,0.3563,0.00015,28.7558]
[1777474750784,32.66,76521.56,0.0,0.35588,0.00015,28.74284]
[1777474750807,32.66,76521.56,0.0,0.35588,0.00015,28.74284]
[1777474753312,32.65,76526.48,0.0,0.35657,0.00015,28.76442]
[1777474753510,32.64,76526.86,0.0,0.35661,0.00015,28.76567]
[1777474759011,32.68,76532.35,0.0,0.35759,0.00015,28.79545]
[1777474764054,32.72,76527.49,0.0,0.35705,0.00015,28.77828]
[1777474766667,32.72,76527.47,0.0,0.35704,0.00015,28.77819]
[1777474766675,32.72,76527.47,0.0,0.35704,0.00015,28.77819]
[1777474767082,32.72,76524.96,0.0,0.35668,0.00015,28.76706]
[1777474769893,32.71,76526.83,0.0,0.35689,0.00015,28.7736]
[1777474770717,32.7,76528.1,0.0,0.35705,0.00015,28.77869]
[1777474771110,32.7,76530.71,0.0,0.3574,0.00015,28.78672]
[1777474776638,32.67,76534.03,0.0,0.35779,0.00015,28.79888]
[1777474777666,32.68,76536.09,0.0,0.35812,0.00015,28.80907]
[1777474777676,32.69,76539.69,0.0,0.35868,0.00015,28.82613]
[1777474778391,32.69,76539.69,0.0,0.35868,0.00015,28.82613]
[1777474778492,32.69,76540.28,0.0,0.35879,0.00015,28.82945]
[1777474779091,32.69,76540.28,0.0,0.35879,0.00015,28.82945]
[1777474779193,32.69,76538.36,0.0,0.35851,0.00015,28.82084]
[1777474784203,32.69,76538.57,0.0,0.35855,0.00015,28.82213]
[1777474789253,32.7,76539.19,0.0,0.35866,0.00015,28.8252]
[1777474790960,32.7,76535.34,0.0,0.35809,0.00015,28.80792]
[1777474791289,32.7,76535.88,0.0,0.35817,0.00015,28.81045]
[1777474794133,32.7,76535.26,0.0,0.35809,0.00015,28.8078]
[1777474794148,32.7,76535.26,0.0,0.35809,0.00015,28.8078]
[1777474794267,32.7,76535.26,0.0,0.35809,0.00015,28.8078]
[1777474794276,32.7,76535.26,0.0,0.35809,0.00015,28.8078]
[1777474794379,32.7,76535.26,0.0,0.35809,0.00015,28.8078]
[1777474794586,32.7,76533.03,0.0,0.35776,0.00015,28.79777]
[1777474795003,32.7,76533.03,0.0,0.35776,0.00015,28.79777]
[1777474795011,32.7,76533.03,0.0,0.35776,0.00015,28.79777]
[1777474799318,32.69,76526.96,0.0,0.35682,0.00015,28.76899]
[1777474799330,32.69,76526.96,0.0,0.35682,0.00015,28.76899]
[1777474799431,32.69,76529.46,0.0,0.35717,0.00015,28.77983]
[1777474803129,32.67,76532.0,0.0,0.35748,0.00015,28.78951]
[1777474803192,32.67,76528.86,0.0,0.35699,0.00015,28.77452]
[1777474803898,32.67,76528.86,0.0,0.35699,0.00015,28.77452]
[1777474804343,32.66,76528.86,0.0,0.35697,0.00015,28.77392]
[1777474806392,32.66,76527.0,0.0,0.35667,0.00015,28.76486]
[1777474807724,32.65,76527.64,0.0,0.35673,0.00015,28.76675]
[1777474809157,32.65,76529.07,0.0,0.35693,0.00015,28.77277]
[1777474810271,32.64,76526.94,0.0,0.35659,0.00015,28.76249]
[1777474810286,32.64,76526.94,0.0,0.35659,0.00015,28.76249]
[1777474811381,32.64,76526.14,0.0,0.35646,0.00015,28.75837]
[1777474811676,32.64,76526.14,0.0,0.35646,0.00015,28.75837]
[1777474811711,32.63,76525.99,0.0,0.35642,0.00015,28.75726]
[1777474813042,32.63,76525.99,0.0,0.3564,0.00015,28.75685]
[1777474813406,32.63,76524.8,0.0,0.35621,0.00015,28.751]
[1777474814006,32.63,76524.8,0.0,0.35621,0.00015,28.751]
[1777474814413,32.63,76523.05,0.0,0.35594,0.00015,28.74262]
[1777474815227,32.63,76523.05,0.0,0.35594,0.00015,28.74262]
[1777474821461,32.62,76513.26,0.0,0.35449,0.00015,28.69741]
[1777474826501,32.62,76511.92,0.0,0.35429,0.00015,28.6912]
[1777474827374,32.62,76511.92,0.0,0.35429,0.00015,28.6912]
[1777474827579,32.62,76511.92,0.0,0.35429,0.00015,28.6912]
[1777474827731,32.62,76511.92,0.0,0.35429,0.00015,28.6912]
[1777474827614,32.62,76514.29,0.0,0.35465,0.00015,28.70218]
[1777474827805,32.62,76514.29,0.0,0.35465,0.00015,28.70218]
[1777474828720,32.62,76514.29,0.0,0.35465,0.00015,28.70218]
[1777474828511,32.62,76514.29,0.0,0.35465,0.00015,28.70218]
[1777474829390,32.62,76514.29,0.0,0.35465,0.00015,28.70218]
[1777474829518,32.63,76525.31,0.0,0.35628,0.00015,28.75312]
[1777474830234,32.63,76525.31,0.0,0.35628,0.00015,28.75312]
[1777474830245,32.63,76525.31,0.0,0.35628,0.00015,28.75312]
[1777474830526,32.63,76535.13,0.0,0.35774,0.00015,28.79809]
[1777474831440,32.63,76535.13,0.0,0.35774,0.00015,28.79809]
[1777474831540,32.63,76534.53,0.0,0.35764,0.00015,28.79237]
[1777474832374,32.63,76534.53,0.0,0.35764,0.00015,28.79237]
[1777474833455,32.63,76534.53,0.0,0.35765,0.00015,28.79247]
[1777474834691,32.63,76536.26,0.0,0.35791,0.00015,28.80045]
[1777474834708,32.63,76536.26,0.0,0.35791,0.00015,28.80045]
[1777474836189,32.65,76533.87,0.0,0.35762,0.00015,28.7916]
[1777474836308,32.65,76533.87,0.0,0.35762,0.00015,28.7916]
[1777474836345,32.65,76533.87,0.0,0.35762,0.00015,28.7916]
[1777474837479,32.65,76535.13,0.0,0.35785,0.00015,28.79838]
[1777474837567,32.65,76535.13,0.0,0.35785,0.00015,28.79838]
[1777474837666,32.66,76536.83,0.0,0.35814,0.00015,28.80715]
[1777474840615,32.67,76542.0,0.0,0.35894,0.00015,28.83161]
[1777474840740,32.67,76542.0,0.0,0.35894,0.00015,28.83161]
[1777474841032,32.67,76543.22,0.0,0.35913,0.00015,28.83718]
[1777474841532,32.67,76543.22,0.0,0.35913,0.00015,28.83718]
[1777474841601,32.67,76543.22,0.0,0.35913,0.00015,28.83718]
[1777474841737,32.68,76553.5,0.0,0.36068,0.00015,28.88397]
[1777474842997,32.68,76554.21,0.0,0.36081,0.00015,28.88779]
[1777474843035,32.68,76554.21,0.0,0.36081,0.00015,28.88779]
[1777474843268,32.68,76554.21,0.0,0.36081,0.00015,28.88779]
[1777474843394,32.68,76554.21,0.0,0.36081,0.00015,28.88779]
[1777474843567,32.68,76554.21,0.0,0.36081,0.00015,28.88779]
[1777474843656,32.68,76574.13,0.0,0.36378,0.00015,28.97615]
[1777474844448,32.68,76574.13,0.0,0.36378,0.00015,28.97615]
[1777474845420,32.68,76574.13,0.0,0.36378,0.00015,28.97614]
[1777474845575,32.68,76574.13,0.0,0.36378,0.00015,28.97614]
[1777474845591,32.68,76574.13,0.0,0.36378,0.00015,28.97614]
[1777474845596,32.68,76574.13,0.0,0.36378,0.00015,28.97614]
[1777474845622,32.68,76574.13,0.0,0.36378,0.00015,28.97614]
[1777474846768,32.68,76576.94,0.0,0.36418,0.00015,28.98792]
[1777474846782,32.68,76576.94,0.0,0.36418,0.00015,28.98792]
[1777474847645,32.68,76575.81,0.0,0.364,0.00015,28.98271]
[1777474848210,32.68,76575.81,0.0,0.364,0.00015,28.98271]
[1777474849629,32.68,76575.65,0.0,0.36397,0.00015,28.9818]
[1777474849639,32.68,76575.65,0.0,0.36397,0.00015,28.9818]
[1777474849727,32.68,76578.37,0.0,0.36437,0.00015,28.99367]
[1777474851726,32.68,76578.31,0.0,0.36436,0.00015,28.99339]
[1777474851894,32.68,76578.89,0.0,0.36445,0.00015,28.9959]
[1777474853377,32.68,76578.89,0.0,0.36445,0.00015,28.99587]
[1777474853687,32.68,76581.63,0.0,0.36486,0.00015,29.00778]
[1777474854284,32.68,76581.63,0.0,0.36486,0.00015,29.00778]
[1777474855701,32.68,76583.32,0.0,0.36511,0.00015,29.0151]
[1777474857009,32.67,76586.35,0.0,0.36556,0.00015,29.02821]
[1777474857709,32.67,76586.35,0.0,0.36556,0.00015,29.02821]
[1777474857717,32.67,76589.12,0.0,0.36597,0.00015,29.04017]
[1777474862749,32.67,76587.93,0.0,0.36577,0.00015,29.03452]
[1777474863080,32.67,76587.93,0.0,0.36577,0.00015,29.03452]
[1777474863087,32.67,76587.93,0.0,0.36577,0.00015,29.03452]
[1777474863136,32.67,76587.93,0.0,0.36577,0.00015,29.03452]
[1777474863147,32.67,76587.93,0.0,0.36577,0.00015,29.03452]
[1777474863756,32.67,76586.15,0.0,0.36549,0.00015,29.02642]
[1777474865443,32.66,76579.8,0.0,0.36453,0.00015,28.99844]
[1777474865594,32.66,76579.8,0.0,0.36453,0.00015,28.99844]
[1777474865743,32.66,76579.8,0.0,0.36453,0.00015,28.99844]
[1777474865779,32.66,76578.07,0.0,0.36427,0.00015,28.99087]
[1777474866782,32.66,76568.76,0.0,0.36289,0.00015,28.95]
[1777474867786,32.66,76559.51,0.0,0.36151,0.00015,28.90907]
[1777474867851,32.66,76559.51,0.0,0.36151,0.00015,28.90907]
[1777474868792,32.66,76554.39,0.0,0.36075,0.00015,28.88629]
[1777474870124,32.66,76554.68,0.0,0.36079,0.00015,28.88758]
[1777474871888,32.66,76556.55,0.0,0.36107,0.00015,28.89599]
[1777474871990,32.66,76552.42,0.0,0.36046,0.00015,28.87759]
[1777474875238,32.66,76553.77,0.0,0.36066,0.00015,28.88371]
[1777474875300,32.66,76553.77,0.0,0.36066,0.00015,28.88371]
[1777474875341,32.67,76554.33,0.0,0.36075,0.00015,28.8863]
[1777474875906,32.67,76554.33,0.0,0.36075,0.00015,28.8863]
[1777474875925,32.67,76554.33,0.0,0.36075,0.00015,28.8863]
[1777474876027,32.67,76552.82,0.0,0.36053,0.00015,28.87956]
[1777474878005,32.67,76551.72,0.0,0.36037,0.00015,28.87468]
[1777474878389,32.67,76551.72,0.0,0.36037,0.00015,28.87468]
[1777474878403,32.67,76551.72,0.0,0.36037,0.00015,28.87468]
[1777474878607,32.67,76543.07,0.0,0.35909,0.00015,28.83595]
[1777474879012,32.67,76543.07,0.0,0.35909,0.00015,28.83595]
[1777474879974,32.67,76542.23,0.0,0.35896,0.00015,28.83217]
[1777474882207,32.67,76538.05,0.0,0.35835,0.00015,28.81344]
[1777474882215,32.67,76538.05,0.0,0.35835,0.00015,28.81344]
[1777474882600,32.67,76538.05,0.0,0.35835,0.00015,28.81344]
[1777474884029,32.67,76538.6,0.0,0.35843,0.00015,28.81612]
[1777474884122,32.67,76538.87,0.0,0.35848,0.00015,28.81743]
[1777474886054,32.66,76538.09,0.0,0.35833,0.00015,28.81312]
[1777474886145,32.67,76540.26,0.0,0.35866,0.00015,28.82311]
[1777474888021,32.67,76542.04,0.0,0.35893,0.00015,28.83123]
[1777474888039,32.67,76542.04,0.0,0.35893,0.00015,28.83123]
[1777474889371,32.67,76544.04,0.0,0.35923,0.00015,28.84031]
[1777474890095,32.67,76544.27,0.0,0.35927,0.00015,28.84141]
[1777474890248,32.67,76544.27,0.0,0.35927,0.00015,28.84141]
[1777474890256,32.67,76544.27,0.0,0.35927,0.00015,28.84141]
[1777474891245,32.67,76543.83,0.0,0.3592,0.00015,28.8395]
[1777474892086,32.67,76544.86,0.0,0.35934,0.00015,28.84111]
[1777474892478,32.67,76544.86,0.0,0.35934,0.00015,28.84111]
[1777474893205,32.67,76541.94,0.0,0.35891,0.00015,28.82802]
[1777474894464,32.67,76540.57,0.0,0.35871,0.00015,28.8219]
[1777474896174,32.67,76540.72,0.0,0.35874,0.00015,28.82265]
[1777474901175,32.67,76540.95,0.0,0.35878,0.00015,28.82402]
[1777474905283,32.68,76535.19,0.0,0.35794,0.00015,28.7983]
[1777474905307,32.68,76535.19,0.0,0.35794,0.00015,28.7983]
[1777474905313,32.68,76535.19,0.0,0.35794,0.00015,28.7983]
[1777474905884,32.68,76537.05,0.0,0.35822,0.00015,28.80681]
[1777474906537,32.68,76541.83,0.0,0.35893,0.00015,28.82848]
[1777474910534,32.68,76550.61,0.0,0.36024,0.00015,28.8681]
[1777474912357,32.68,76550.61,0.0,0.36024,0.00015,28.8681]
[1777474912363,32.68,76550.61,0.0,0.36024,0.00015,28.8681]
[1777474912423,32.68,76549.86,0.0,0.36013,0.00015,28.8648]
[1777474915218,32.68,76546.69,0.0,0.35966,0.00015,28.85065]
[1777474916404,32.68,76545.99,0.0,0.35956,0.00015,28.84755]
[1777474916428,32.68,76546.59,0.0,0.35965,0.00015,28.85029]
[1777474921578,32.68,76546.69,0.0,0.35967,0.00015,28.85085]
[1777474921624,32.68,76546.69,0.0,0.35967,0.00015,28.85085]
[1777474921655,32.68,76547.82,0.0,0.35984,0.00015,28.856]
[1777474922458,32.68,76547.82,0.0,0.35984,0.00015,28.856]
[1777474922878,32.68,76539.88,0.0,0.35866,0.00015,28.82031]
[1777474924502,32.68,76539.88,0.0,0.35866,0.00015,28.82031]
[1777474926126,32.68,76539.3,0.0,0.35859,0.00015,28.81788]
[1777474926528,32.68,76539.3,0.0,0.35859,0.00015,28.81788]
[1777474927014,32.68,76539.74,0.0,0.35865,0.00015,28.81994]
[1777474927022,32.68,76539.74,0.0,0.35865,0.00015,28.81994]
[1777474929383,32.68,76539.78,0.0,0.35866,0.00015,28.82027]
[1777474930496,32.69,76538.57,0.0,0.35849,0.00015,28.81488]
[1777474930699,32.69,76536.08,0.0,0.35812,0.00015,28.80369]
[1777474931411,32.69,76536.08,0.0,0.35812,0.00015,28.80369]
[1777474931469,32.69,76536.08,0.0,0.35812,0.00015,28.80369]
[1777474933295,32.69,76524.03,0.0,0.35634,0.00015,28.74888]
[1777474934575,32.69,76519.75,0.0,0.35571,0.00015,28.72922]
[1777474934689,32.69,76519.04,0.0,0.3556,0.00015,28.72593]
[1777474935251,32.69,76519.04,0.0,0.3556,0.00015,28.72593]
[1777474935379,32.69,76516.16,0.0,0.35517,0.00015,28.71266]
[1777474936182,32.69,76516.16,0.0,0.35517,0.00015,28.71266]
[1777474936653,32.69,76516.16,0.0,0.35517,0.00015,28.71266]
[1777474936664,32.69,76516.16,0.0,0.35517,0.00015,28.71266]
[1777474936752,32.69,76514.83,0.0,0.35498,0.00015,28.70651]
[1777474939814,32.69,76514.11,0.0,0.35487,0.00015,28.70317]
[1777474939848,32.69,76516.9,0.0,0.35528,0.00015,28.71602]
[1777474939993,32.69,76516.9,0.0,0.35528,0.00015,28.71602]
[1777474940258,32.69,76516.9,0.0,0.35528,0.00015,28.71602]
[1777474940713,32.69,76511.68,0.0,0.35451,0.00015,28.69192]
[1777474941207,32.69,76511.68,0.0,0.35451,0.00015,28.69192]
[1777474941308,32.69,76511.68,0.0,0.35451,0.00015,28.69193]
[1777474942753,32.69,76511.68,0.0,0.35451,0.00015,28.69193]
[1777474942774,32.69,76511.68,0.0,0.35451,0.00015,28.69193]
[1777474942800,32.69,76500.25,0.0,0.35282,0.00015,28.63885]
[1777474948354,32.69,76501.4,0.0,0.353,0.00015,28.64452]
[1777474950777,32.69,76502.3,0.0,0.35314,0.00015,28.64876]
[1777474950781,32.69,76502.3,0.0,0.35314,0.00015,28.64876]
[1777474950878,32.69,76501.26,0.0,0.35299,0.00015,28.64396]
[1777474952811,32.69,76501.13,0.0,0.35295,0.00015,28.6403]
[1777474953388,32.69,76501.08,0.0,0.35295,0.00015,28.64018]
[1777474958871,32.69,76503.62,0.0,0.35333,0.00015,28.65225]
[1777474959428,32.69,76503.54,0.0,0.35333,0.00015,28.65199]
[1777474962231,32.69,76502.9,0.0,0.35324,0.00015,28.64913]
[1777474962416,32.69,76502.9,0.0,0.35324,0.00015,28.64913]
[1777474962597,32.69,76502.9,0.0,0.35324,0.00015,28.64913]
[1777474962619,32.69,76502.9,0.0,0.35324,0.00015,28.64913]
[1777474962626,32.69,76502.9,0.0,0.35324,0.00015,28.64913]
[1777474962720,32.69,76500.24,0.0,0.35285,0.00015,28.6368]
[1777474963047,32.69,76500.24,0.0,0.35285,0.00015,28.6368]
[1777474963246,32.69,76500.24,0.0,0.35285,0.00015,28.6368]
[1777474963513,32.69,76500.24,0.0,0.35285,0.00015,28.6368]
[1777474963799,32.69,76500.24,0.0,0.35285,0.00015,28.6368]
[1777474963840,32.69,76483.55,0.0,0.35039,0.00015,28.55847]
[1777474964405,32.69,76483.55,0.0,0.35039,0.00015,28.55847]
[1777474964790,32.69,76469.03,0.0,0.34825,0.00015,28.4893]
[1777474965716,32.69,76468.37,0.0,0.34814,0.00015,28.48559]
[1777474966254,32.69,76468.37,0.0,0.34814,0.00015,28.48559]
[1777474966744,32.69,76468.31,0.0,0.34813,0.00015,28.4853]
[1777474966981,32.69,76468.31,0.0,0.34813,0.00015,28.4853]
[1777474967082,32.69,76468.31,0.0,0.34813,0.00015,28.4853]
[1777474967489,32.69,76468.31,0.0,0.34813,0.00015,28.4853]
[1777474970201,32.69,76470.21,0.0,0.34841,0.00015,28.49438]
[1777474971070,32.69,76471.95,0.0,0.34866,0.00015,28.50268]
[1777474971075,32.69,76471.95,0.0,0.34866,0.00015,28.50268]
[1777474972026,32.69,76478.19,0.0,0.34958,0.00015,28.53238]
[1777474972041,32.69,76478.19,0.0,0.34958,0.00015,28.53238]
[1777474972465,32.69,76478.19,0.0,0.34958,0.00015,28.53238]
[1777474972585,32.69,76478.19,0.0,0.34958,0.00015,28.53238]
[1777474972670,32.69,76478.19,0.0,0.34958,0.00015,28.53238]
[1777474972686,32.69,76484.04,0.0,0.35044,0.00015,28.56006]
[1777474973041,32.69,76484.04,0.0,0.35044,0.00015,28.56006]
[1777474973531,32.69,76484.04,0.0,0.35044,0.00015,28.56001]
[1777474973984,32.69,76484.04,0.0,0.35044,0.00015,28.56001]
[1777474974189,32.69,76484.04,0.0,0.35044,0.00015,28.56001]
[1777474974537,32.69,76486.05,0.0,0.35073,0.00015,28.56948]
[1777474975783,32.69,76486.05,0.0,0.35073,0.00015,28.56948]
[1777474975850,32.69,76489.59,0.0,0.35125,0.00015,28.58613]
[1777474976413,32.69,76489.59,0.0,0.35125,0.00015,28.58613]
[1777474976552,32.69,76489.59,0.0,0.35125,0.00015,28.5861]
[1777474977947,32.69,76489.48,0.0,0.35123,0.00015,28.58554]
[1777474978566,32.69,76489.74,0.0,0.35127,0.00015,28.58672]
[1777474982482,32.69,76490.02,0.0,0.35131,0.00015,28.58793]
[1777474982593,32.69,76488.32,0.0,0.35106,0.00015,28.57989]
[1777474984839,32.69,76488.79,0.0,0.35112,0.00015,28.58207]
[1777474985731,32.69,76491.75,0.0,0.35156,0.00015,28.59593]
[1777474990636,32.68,76487.41,0.0,0.35091,0.00015,28.57535]
[1777474990703,32.68,76487.26,0.0,0.35089,0.00015,28.57461]
[1777474991426,32.68,76487.26,0.0,0.35089,0.00015,28.57461]
[1777474991657,32.68,76487.26,0.0,0.35089,0.00015,28.57458]
[1777474993833,32.68,76488.6,0.0,0.35108,0.00015,28.58087]
[1777474994677,32.68,76491.08,0.0,0.35144,0.00015,28.59219]
[1777474995211,32.68,76491.08,0.0,0.35144,0.00015,28.59219]
[1777474995295,32.68,76491.08,0.0,0.35144,0.00015,28.59219]
[1777474995302,32.68,76491.08,0.0,0.35144,0.00015,28.59219]
[1777474995801,32.68,76491.75,0.0,0.35152,0.00015,28.59495]
[1777474997313,32.68,76491.75,0.0,0.35151,0.00015,28.59461]
[1777474997318,32.68,76491.75,0.0,0.35151,0.00015,28.59461]
[1777474997706,32.67,76490.46,0.0,0.35131,0.00015,28.58817]
[1777474999856,32.67,76489.96,0.0,0.35123,0.00015,28.58578]
[1777475000202,32.67,76488.31,0.0,0.35099,0.00015,28.57797]
[1777475002281,32.67,76485.69,0.0,0.3506,0.00015,28.56556]
[1777475002291,32.67,76485.69,0.0,0.3506,0.00015,28.56556]
[1777475002310,32.67,76485.69,0.0,0.3506,0.00015,28.56556]
[1777475002313,32.67,76485.69,0.0,0.3506,0.00015,28.56556]
[1777475002735,32.67,76484.81,0.0,0.35047,0.00015,28.56138]
[1777475002972,32.67,76484.81,0.0,0.35047,0.00015,28.56138]
[1777475003189,32.67,76484.81,0.0,0.35047,0.00015,28.56138]
[1777475003213,32.67,76484.81,0.0,0.35047,0.00015,28.56138]
[1777475003844,32.67,76474.64,0.0,0.34898,0.00015,28.51307]
[1777475004159,32.67,76474.64,0.0,0.34898,0.00015,28.51307]
[1777475004449,32.67,76474.64,0.0,0.34898,0.00015,28.51307]
[1777475005416,32.67,76474.65,0.0,0.34897,0.00015,28.51282]
[1777475005434,32.67,76474.65,0.0,0.34897,0.00015,28.51282]
[1777475007461,32.67,76467.43,0.0,0.34791,0.00015,28.47829]
[1777475007770,32.67,76467.96,0.0,0.34799,0.00015,28.48084]
[1777475010505,32.67,76469.96,0.0,0.34828,0.00015,28.49043]
[1777475011479,32.67,76472.24,0.0,0.34861,0.00015,28.50133]
[1777475011496,32.67,76472.24,0.0,0.34861,0.00015,28.50133]
[1777475011798,32.67,76475.32,0.0,0.34905,0.00015,28.51291]
[1777475012503,32.67,76475.32,0.0,0.34905,0.00015,28.51291]
[1777475012511,32.67,76475.32,0.0,0.34905,0.00015,28.51291]
[1777475015297,32.67,76473.53,0.0,0.34879,0.00015,28.50432]
[1777475015319,32.67,76473.53,0.0,0.34879,0.00015,28.50432]
[1777475015358,32.67,76473.53,0.0,0.34879,0.00015,28.50432]
[1777475016289,32.67,76480.12,0.0,0.34976,0.00015,28.53568]
[1777475016834,32.67,76480.12,0.0,0.34975,0.00015,28.53565]
[1777475017560,32.67,76480.12,0.0,0.34975,0.00015,28.53565]
[1777475017842,32.67,76481.39,0.0,0.34994,0.00015,28.54164]
[1777475018086,32.67,76481.39,0.0,0.34994,0.00015,28.54164]
[1777475018135,32.67,76481.39,0.0,0.34994,0.00015,28.54164]
[1777475018206,32.67,76481.39,0.0,0.34994,0.00015,28.54164]
[1777475018847,32.67,76484.66,0.0,0.35042,0.00015,28.55709]
[1777475023883,32.67,76488.06,0.0,0.35091,0.00015,28.57283]
[1777475025648,32.67,76486.61,0.0,0.35069,0.00015,28.56591]
[1777475025896,32.67,76483.92,0.0,0.3503,0.00015,28.55313]
[1777475029194,32.66,76483.39,0.0,0.35021,0.00015,28.55044]
[1777475029297,32.66,76483.39,0.0,0.35021,0.00015,28.55044]
[1777475029925,32.66,76483.61,0.0,0.35024,0.00015,28.55142]
[1777475030960,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031226,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031296,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031323,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031470,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031679,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031931,32.66,76474.38,0.0,0.34888,0.00015,28.50748]
[1777475031939,32.66,76474.38,0.0,0.34888,0.00015,28.50744]
[1777475032794,32.66,76474.38,0.0,0.34888,0.00015,28.50744]
[1777475032814,32.66,76474.38,0.0,0.34888,0.00015,28.50744]
[1777475032824,32.66,76474.38,0.0,0.34888,0.00015,28.50744]
[1777475032945,32.66,76463.2,0.0,0.34723,0.00015,28.45354]
[1777475033286,32.66,76463.2,0.0,0.34723,0.00015,28.45354]
[1777475033769,32.66,76463.2,0.0,0.34723,0.00015,28.45354]
[1777475035217,32.66,76453.78,0.0,0.34585,0.00015,28.40807]
[1777475035596,32.66,76453.78,0.0,0.34585,0.00015,28.40807]
[1777475036096,32.66,76451.5,0.0,0.34552,0.00015,28.39704]
[1777475036250,32.66,76451.5,0.0,0.34552,0.00015,28.39704]
[1777475036517,32.66,76451.5,0.0,0.34552,0.00015,28.39704]
[1777475036538,32.66,76451.5,0.0,0.34552,0.00015,28.39704]
[1777475036818,32.66,76451.5,0.0,0.34552,0.00015,28.39704]
[1777475036899,32.66,76445.25,0.0,0.3446,0.00015,28.36665]
[1777475037103,32.66,76445.25,0.0,0.3446,0.00015,28.36665]
[1777475037226,32.66,76445.25,0.0,0.3446,0.00015,28.36665]
[1777475037790,32.66,76445.25,0.0,0.3446,0.00015,28.36665]
[1777475037952,32.66,76430.68,0.0,0.34247,0.00015,28.2952]
[1777475038084,32.66,76430.68,0.0,0.34247,0.00015,28.2952]
[1777475038921,32.66,76428.26,0.0,0.34212,0.00015,28.28336]
[1777475043909,32.67,76434.3,0.0,0.34302,0.00015,28.31357]
[1777475043946,32.67,76434.3,0.0,0.34302,0.00015,28.31357]
[1777475043975,32.67,76432.02,0.0,0.34269,0.00015,28.30244]
[1777475049059,32.67,76435.33,0.0,0.34319,0.00015,28.31924]
[1777475054094,32.67,76432.84,0.0,0.34284,0.00015,28.3075]
[1777475056201,32.67,76434.36,0.0,0.34307,0.00015,28.3152]
[1777475056367,32.67,76434.36,0.0,0.34307,0.00015,28.3152]
[1777475056408,32.67,76434.36,0.0,0.34307,0.00015,28.3152]
[1777475056421,32.67,76434.36,0.0,0.34307,0.00015,28.3152]
[1777475056447,32.67,76438.61,0.0,0.34369,0.00015,28.33616]
[1777475058419,32.67,76438.61,0.0,0.34369,0.00015,28.33616]
[1777475058504,32.68,76448.68,0.0,0.34517,0.00015,28.38548]
[1777475060048,32.68,76445.62,0.0,0.34473,0.00015,28.37063]
[1777475060066,32.68,76445.62,0.0,0.34473,0.00015,28.37063]
[1777475060462,32.68,76445.62,0.0,0.34473,0.00015,28.37063]
[1777475060563,32.68,76440.68,0.0,0.34401,0.00015,28.34656]
[1777475062072,32.68,76440.68,0.0,0.34401,0.00015,28.34656]
[1777475062171,32.68,76443.93,0.0,0.34448,0.00015,28.36252]
[1777475067336,32.68,76447.74,0.0,0.34505,0.00015,28.38135]
[1777475067567,32.68,76449.55,0.0,0.34532,0.00015,28.39026]
[1777475068153,32.68,76449.55,0.0,0.34532,0.00015,28.39026]
[1777475068236,32.68,76449.55,0.0,0.34532,0.00015,28.39026]
[1777475068839,32.68,76449.55,0.0,0.34532,0.00015,28.39026]
[1777475068930,32.68,76450.89,0.0,0.34551,0.00015,28.39681]
[1777475070366,32.68,76455.69,0.0,0.34622,0.00015,28.4201]
[1777475071344,32.68,76457.37,0.0,0.34647,0.00015,28.42824]
[1777475071779,32.68,76457.37,0.0,0.34647,0.00015,28.42824]
[1777475072190,32.68,76459.68,0.0,0.34679,0.00015,28.43629]
[1777475073228,32.68,76462.58,0.0,0.34722,0.00015,28.45025]
[1777475073234,32.68,76462.58,0.0,0.34722,0.00015,28.45025]
[1777475073987,32.68,76462.58,0.0,0.34722,0.00015,28.45025]
[1777475076741,32.68,76449.81,0.0,0.34534,0.00015,28.38853]
[1777475082803,32.68,76449.91,0.0,0.34536,0.00015,28.38916]
[1777475086438,32.68,76447.89,0.0,0.34507,0.00015,28.37954]
[1777475086483,32.68,76447.89,0.0,0.34507,0.00015,28.37954]
[1777475086850,32.68,76448.66,0.0,0.34519,0.00015,28.38333]
[1777475088160,32.68,76448.66,0.0,0.34519,0.00015,28.38333]
[1777475088168,32.68,76448.66,0.0,0.34519,0.00015,28.38333]
[1777475088369,32.68,76448.66,0.0,0.34519,0.00015,28.38333]
[1777475088381,32.68,76448.66,0.0,0.34519,0.00015,28.38333]
[1777475088440,32.68,76433.35,0.0,0.34295,0.00015,28.30857]
[1777475089053,32.68,76433.35,0.0,0.34295,0.00015,28.30857]
[1777475089400,32.68,76433.35,0.0,0.34295,0.00015,28.30857]
[1777475089448,32.68,76431.14,0.0,0.34263,0.00015,28.29779]
[1777475090401,32.68,76431.14,0.0,0.34263,0.00015,28.29779]
[1777475090431,32.68,76431.14,0.0,0.34263,0.00015,28.29779]
[1777475090456,32.69,76426.61,0.0,0.34198,0.00015,28.27555]
[1777475092424,32.69,76426.61,0.0,0.34198,0.00015,28.27555]
[1777475093310,32.69,76424.23,0.0,0.34164,0.00015,28.26404]
[1777475094452,32.69,76422.72,0.0,0.34142,0.00015,28.25669]
[1777475094547,32.69,76419.66,0.0,0.34098,0.00015,28.24165]
[1777475098887,32.69,76419.89,0.0,0.34103,0.00015,28.24325]
[1777475099008,32.69,76419.89,0.0,0.34103,0.00015,28.24325]
[1777475098983,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475099113,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475099195,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475099260,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475099413,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475100657,32.69,76419.34,0.0,0.34095,0.00015,28.24068]
[1777475100711,32.69,76401.72,0.0,0.33839,0.00015,28.15274]
[1777475101376,32.69,76401.72,0.0,0.33839,0.00015,28.15274]
[1777475101520,32.69,76401.72,0.0,0.33839,0.00015,28.15274]
[1777475101657,32.69,76401.72,0.0,0.33839,0.00015,28.15274]
[1777475101855,32.69,76401.72,0.0,0.33839,0.00015,28.15274]
[1777475101867,32.69,76394.92,0.0,0.33741,0.00015,28.11844]
[1777475102491,32.69,76394.92,0.0,0.33741,0.00015,28.11844]
[1777475102542,32.7,76394.76,0.0,0.3374,0.00015,28.11802]
[1777475104607,32.7,76393.28,0.0,0.33719,0.00015,28.11089]
[1777475104735,32.7,76393.28,0.0,0.33719,0.00015,28.11089]
[1777475104794,32.7,76394.58,0.0,0.33739,0.00015,28.11787]
[1777475108618,32.71,76395.84,0.0,0.33761,0.00015,28.12529]
[1777475108715,32.71,76396.39,0.0,0.3377,0.00015,28.12836]
[1777475109441,32.71,76396.39,0.0,0.3377,0.00015,28.12836]
[1777475110634,32.71,76399.29,0.0,0.33813,0.00015,28.14326]
[1777475110646,32.71,76399.29,0.0,0.33813,0.00015,28.14326]
[1777475110732,32.71,76400.05,0.0,0.33824,0.00015,28.14724]
[1777475112622,32.71,76400.7,0.0,0.33834,0.00015,28.15053]
[1777475112667,32.71,76400.7,0.0,0.33834,0.00015,28.15053]
[1777475112978,32.71,76400.7,0.0,0.33834,0.00015,28.15053]
[1777475112975,32.71,76398.79,0.0,0.33806,0.00015,28.14092]
[1777475113516,32.71,76398.13,0.0,0.33797,0.00015,28.13762]
[1777475114386,32.71,76398.13,0.0,0.33797,0.00015,28.13762]
[1777475114522,32.71,76393.95,0.0,0.33737,0.00015,28.11688]
[1777475115720,32.71,76393.95,0.0,0.33737,0.00015,28.11688]
[1777475116010,32.71,76393.95,0.0,0.33737,0.00015,28.11688]
[1777475116672,32.72,76385.99,0.0,0.33623,0.00014,28.0769]
[1777475118897,32.72,76386.28,0.0,0.33627,0.00014,28.0785]
[1777475118984,32.72,76386.69,0.0,0.33633,0.00014,28.08064]
[1777475119704,32.72,76386.69,0.0,0.33633,0.00014,28.08064]
[1777475120750,32.72,76391.76,0.0,0.33707,0.00015,28.10641]
[1777475120757,32.72,76391.76,0.0,0.33707,0.00015,28.10641]
[1777475120850,32.72,76394.38,0.0,0.33745,0.00015,28.11972]
[1777475124786,32.72,76393.21,0.0,0.33729,0.00015,28.11389]
[1777475124824,32.72,76393.21,0.0,0.33729,0.00015,28.11389]
[1777475124832,32.72,76393.21,0.0,0.33729,0.00015,28.11389]
[1777475124917,32.72,76388.93,0.0,0.33667,0.00014,28.09223]
[1777475126149,32.72,76388.93,0.0,0.33667,0.00014,28.09226]
[1777475126660,32.72,76388.93,0.0,0.33667,0.00014,28.09226]
[1777475127013,32.72,76388.93,0.0,0.33667,0.00014,28.09226]
[1777475127033,32.72,76381.84,0.0,0.33564,0.00014,28.05626]
[1777475127238,32.72,76381.84,0.0,0.33564,0.00014,28.05626]
[1777475127335,32.72,76381.84,0.0,0.33564,0.00014,28.05626]
[1777475127982,32.72,76365.55,0.0,0.33329,0.00014,27.97282]
[1777475128144,32.72,76365.55,0.0,0.33329,0.00014,27.97282]
[1777475128793,32.72,76365.55,0.0,0.33329,0.00014,27.97282]
[1777475129629,32.72,76358.97,0.0,0.33234,0.00014,27.9388]
[1777475132714,32.72,76358.38,0.0,0.33223,0.00014,27.93245]
[1777475132820,32.72,76358.38,0.0,0.33223,0.00014,27.93245]
[1777475133000,32.72,76348.85,0.0,0.33085,0.00014,27.88285]
[1777475133238,32.72,76348.85,0.0,0.33085,0.00014,27.88285]
[1777475133431,32.72,76348.85,0.0,0.33085,0.00014,27.88285]
[1777475133821,32.72,76348.85,0.0,0.33085,0.00014,27.88285]
[1777475134004,32.72,76336.56,0.0,0.32908,0.00014,27.81845]
[1777475134080,32.72,76336.56,0.0,0.32908,0.00014,27.81845]
[1777475134963,32.72,76336.56,0.0,0.32908,0.00014,27.81845]
[1777475135862,32.72,76328.35,0.0,0.3279,0.00014,27.77515]
[1777475135872,32.72,76328.35,0.0,0.3279,0.00014,27.77515]
[1777475136040,32.72,76328.29,0.0,0.32789,0.00014,27.77484]
[1777475136944,32.72,76328.29,0.0,0.32789,0.00014,27.77484]
[1777475137364,32.72,76325.73,0.0,0.32753,0.00014,27.76135]
[1777475137796,32.72,76324.44,0.0,0.32734,0.00014,27.75458]
[1777475138242,32.72,76324.44,0.0,0.32734,0.00014,27.75458]
[1777475138278,32.72,76324.44,0.0,0.32734,0.00014,27.75458]
[1777475138936,32.72,76322.63,0.0,0.32708,0.00014,27.74498]
[1777475142947,32.72,76308.79,0.0,0.32511,0.00014,27.67167]
[1777475143141,32.72,76308.79,0.0,0.32511,0.00014,27.67167]
[1777475144017,32.72,76308.79,0.0,0.32511,0.00014,27.67167]
[1777475143736,32.72,76308.98,0.0,0.32515,0.00014,27.67282]
[1777475145053,32.72,76308.98,0.0,0.32515,0.00014,27.67282]
[1777475144743,32.72,76308.36,0.0,0.32506,0.00014,27.66963]
[1777475145751,32.72,76306.75,0.0,0.32483,0.00014,27.66115]
[1777475149549,32.72,76310.77,0.0,0.32542,0.00014,27.68308]
[1777475149581,32.72,76310.77,0.0,0.32542,0.00014,27.68308]
[1777475149923,32.72,76310.77,0.0,0.32542,0.00014,27.68308]
[1777475150024,32.73,76318.53,0.0,0.32654,0.00014,27.7247]
[1777475150438,32.73,76318.53,0.0,0.32654,0.00014,27.7247]
[1777475150795,32.73,76318.53,0.0,0.32654,0.00014,27.7247]
[1777475150851,32.73,76318.59,0.0,0.32655,0.00014,27.72501]
[1777475151264,32.73,76318.59,0.0,0.32655,0.00014,27.72501]
[1777475151794,32.73,76318.59,0.0,0.32655,0.00014,27.72511]
[1777475152638,32.73,76318.59,0.0,0.32655,0.00014,27.72511]
[1777475152802,32.73,76314.35,0.0,0.32595,0.00014,27.70264]
[1777475154166,32.73,76314.83,0.0,0.32602,0.00014,27.70531]
[1777475154383,32.73,76314.83,0.0,0.32602,0.00014,27.70531]
[1777475154813,32.73,76317.15,0.0,0.32635,0.00014,27.71777]
[1777475155155,32.73,76317.15,0.0,0.32635,0.00014,27.71777]
[1777475155159,32.73,76317.15,0.0,0.32635,0.00014,27.71777]
[1777475155821,32.73,76321.86,0.0,0.32703,0.00014,27.74289]
[1777475156645,32.73,76321.86,0.0,0.32703,0.00014,27.74289]
[1777475156972,32.73,76330.27,0.0,0.32824,0.00014,27.78745]
[1777475157389,32.73,76330.27,0.0,0.32824,0.00014,27.78745]
[1777475157839,32.73,76330.27,0.0,0.32824,0.00014,27.78752]
[1777475158701,32.73,76330.27,0.0,0.32824,0.00014,27.78752]
[1777475158846,32.73,76336.49,0.0,0.32914,0.00014,27.8203]
[1777475159423,32.73,76336.49,0.0,0.32914,0.00014,27.8203]
[1777475159853,32.73,76340.1,0.0,0.32966,0.00014,27.83926]
[1777475160106,32.73,76340.1,0.0,0.32966,0.00014,27.83926]
[1777475160118,32.73,76340.1,0.0,0.32966,0.00014,27.83926]
[1777475160860,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161339,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161376,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161414,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161506,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161617,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475162028,32.73,76340.5,0.0,0.32972,0.00014,27.84135]
[1777475161868,32.73,76333.88,0.0,0.32876,0.00014,27.8066]
[1777475162413,32.73,76333.88,0.0,0.32876,0.00014,27.8066]
[1777475162420,32.73,76333.88,0.0,0.32876,0.00014,27.8066]
[1777475163292,32.73,76326.04,0.0,0.32764,0.00014,27.76526]
[1777475164164,32.73,76319.26,0.0,0.32667,0.00014,27.72939]
[1777475164176,32.73,76319.26,0.0,0.32667,0.00014,27.72939]
[1777475164888,32.73,76316.24,0.0,0.32624,0.00014,27.71342]
[1777475165700,32.73,76316.24,0.0,0.32624,0.00014,27.71342]
[1777475165716,32.73,76316.24,0.0,0.32624,0.00014,27.71342]
[1777475165895,32.73,76315.38,0.0,0.32612,0.00014,27.70894]
[1777475166289,32.73,76315.38,0.0,0.32612,0.00014,27.70894]
[1777475167042,32.73,76319.04,0.0,0.32665,0.00014,27.72863]
[1777475167148,32.73,76319.04,0.0,0.32665,0.00014,27.72863]
[1777475167158,32.73,76319.04,0.0,0.32665,0.00014,27.72863]
[1777475168732,32.73,76321.9,0.0,0.32706,0.00014,27.74381]
[1777475169300,32.73,76321.9,0.0,0.32706,0.00014,27.7439]
[1777475169924,32.73,76316.94,0.0,0.32635,0.00014,27.71764]
[1777475173349,32.74,76319.94,0.0,0.32679,0.00014,27.73391]
[1777475173951,32.74,76319.99,0.0,0.3268,0.00014,27.73427]
[1777475175930,32.74,76318.56,0.0,0.3266,0.00014,27.72677]
[1777475176031,32.74,76320.83,0.0,0.32693,0.00014,27.73902]
[1777475176724,32.74,76320.83,0.0,0.32693,0.00014,27.73902]
[1777475177394,32.74,76325.48,0.0,0.3276,0.00014,27.76374]
[1777475177406,32.74,76325.48,0.0,0.3276,0.00014,27.76374]
[1777475177988,32.74,76325.48,0.0,0.3276,0.00014,27.76374]
[1777475177997,32.74,76329.31,0.0,0.32815,0.00014,27.78397]
[1777475179995,32.74,76337.56,0.0,0.32934,0.00014,27.82751]
[1777475181056,32.74,76337.56,0.0,0.32934,0.00014,27.82751]
[1777475181438,32.74,76337.56,0.0,0.32934,0.00014,27.82751]
[1777475182011,32.74,76338.03,0.0,0.32941,0.00014,27.83]
[1777475183541,32.74,76336.09,0.0,0.32913,0.00014,27.81982]
[1777475185482,32.74,76333.98,0.0,0.32883,0.00014,27.80879]
[1777475185888,32.74,76333.98,0.0,0.32883,0.00014,27.80879]
[1777475185892,32.74,76333.98,0.0,0.32883,0.00014,27.80879]
[1777475186041,32.74,76333.19,0.0,0.32871,0.00014,27.80466]
[1777475186465,32.74,76333.19,0.0,0.32871,0.00014,27.80466]
[1777475187172,32.74,76338.35,0.0,0.32946,0.00014,27.83177]
[1777475190223,32.74,76339.25,0.0,0.32959,0.00014,27.8365]
[1777475191553,32.74,76339.25,0.0,0.32957,0.00014,27.83335]
[1777475192081,32.74,76337.63,0.0,0.32934,0.00014,27.82486]
[1777475194973,32.74,76336.32,0.0,0.32915,0.00014,27.81801]
[1777475195102,32.74,76334.93,0.0,0.32895,0.00014,27.81072]
[1777475195478,32.74,76334.93,0.0,0.32895,0.00014,27.81072]
[1777475195493,32.74,76334.93,0.0,0.32895,0.00014,27.81072]
[1777475196157,32.74,76331.24,0.0,0.32842,0.00014,27.79134]
[1777475196798,32.74,76331.24,0.0,0.32842,0.00014,27.79134]
[1777475197116,32.74,76326.17,0.0,0.32769,0.00014,27.76463]
[1777475198220,32.74,76330.57,0.0,0.32833,0.00014,27.78789]
[1777475199130,32.74,76330.9,0.0,0.32838,0.00014,27.78966]
[1777475200472,32.74,76326.05,0.0,0.32768,0.00014,27.76412]
[1777475201662,32.74,76325.28,0.0,0.32757,0.00014,27.7601]
[1777475202151,32.74,76326.17,0.0,0.3277,0.00014,27.76485]
[1777475202219,32.74,76326.17,0.0,0.3277,0.00014,27.76485]
[1777475203157,32.74,76326.53,0.0,0.32775,0.00014,27.7668]
[1777475205708,32.74,76330.45,0.0,0.32832,0.00014,27.78753]
[1777475205725,32.74,76330.45,0.0,0.32832,0.00014,27.78753]
[1777475205809,32.74,76334.95,0.0,0.32896,0.00014,27.81124]
[1777475206893,32.74,76334.95,0.0,0.32896,0.00014,27.81124]
[1777475207452,32.74,76336.1,0.0,0.32913,0.00014,27.81729]
[1777475208862,32.74,76336.38,0.0,0.32917,0.00014,27.81877]
[1777475208998,32.74,76336.38,0.0,0.32917,0.00014,27.81877]
[1777475209014,32.74,76336.38,0.0,0.32917,0.00014,27.81877]
[1777475209016,32.74,76338.57,0.0,0.32949,0.00014,27.83026]
[1777475209560,32.74,76338.57,0.0,0.32949,0.00014,27.83026]
[1777475209574,32.74,76338.57,0.0,0.32949,0.00014,27.83026]
[1777475209768,32.74,76338.57,0.0,0.32949,0.00014,27.83026]
[1777475209861,32.74,76340.11,0.0,0.32971,0.00014,27.83832]
[1777475210546,32.74,76340.11,0.0,0.32971,0.00014,27.83832]
[1777475211827,32.74,76343.61,0.0,0.33021,0.00014,27.85662]
[1777475213809,32.74,76344.32,0.0,0.33031,0.00014,27.86028]
[1777475213853,32.74,76341.54,0.0,0.32991,0.00014,27.84572]
[1777475219861,32.74,76342.15,0.0,0.33,0.00014,27.84887]
[1777475219879,32.74,76342.15,0.0,0.33,0.00014,27.84887]
[1777475220063,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475221144,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475221225,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475221795,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475221958,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475222011,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475222064,32.74,76343.67,0.0,0.33021,0.00014,27.85681]
[1777475222089,32.74,76336.6,0.0,0.3292,0.00014,27.81978]
[1777475222516,32.74,76336.6,0.0,0.3292,0.00014,27.81978]
[1777475222949,32.74,76336.6,0.0,0.3292,0.00014,27.81978]
[1777475222972,32.74,76324.32,0.0,0.32744,0.00014,27.75508]
[1777475223952,32.74,76324.32,0.0,0.32744,0.00014,27.75508]
[1777475224029,32.74,76324.32,0.0,0.32744,0.00014,27.75508]
[1777475224136,32.74,76313.58,0.0,0.3259,0.00014,27.69825]
[1777475224205,32.74,76313.58,0.0,0.3259,0.00014,27.69825]
[1777475224857,32.74,76313.58,0.0,0.3259,0.00014,27.69825]
[1777475224959,32.74,76308.35,0.0,0.32515,0.00014,27.67033]
[1777475225583,32.74,76308.35,0.0,0.32515,0.00014,27.67033]
[1777475225596,32.74,76308.35,0.0,0.32515,0.00014,27.67033]
[1777475225599,32.74,76308.35,0.0,0.32515,0.00014,27.67033]
[1777475225969,32.74,76308.35,0.0,0.32515,0.00014,27.67033]
[1777475226066,32.74,76304.51,0.0,0.32461,0.00014,27.65009]
[1777475227975,32.74,76304.51,0.0,0.32461,0.00014,27.65009]
[1777475228071,32.74,76304.98,0.0,0.32468,0.00014,27.65267]
[1777475229763,32.74,76302.08,0.0,0.32427,0.00014,27.63712]
[1777475229995,32.74,76302.08,0.0,0.32427,0.00014,27.63712]
[1777475230032,32.74,76302.08,0.0,0.32427,0.00014,27.63712]
[1777475230036,32.74,76302.08,0.0,0.32427,0.00014,27.63712]
[1777475230097,32.74,76301.61,0.0,0.3242,0.00014,27.63441]
[1777475230503,32.74,76301.61,0.0,0.3242,0.00014,27.63441]
[1777475230633,32.74,76301.61,0.0,0.3242,0.00014,27.63441]
[1777475230830,32.74,76301.61,0.0,0.3242,0.00014,27.63441]
[1777475232031,32.74,76300.5,0.0,0.32404,0.00014,27.62845]
[1777475232038,32.74,76300.5,0.0,0.32404,0.00014,27.62845]
[1777475232108,32.74,76300.5,0.0,0.32404,0.00014,27.62845]
[1777475232164,32.74,76300.5,0.0,0.32404,0.00014,27.62845]
[1777475232122,32.74,76288.04,0.0,0.32225,0.00014,27.56076]
[1777475232196,32.74,76288.04,0.0,0.32225,0.00014,27.56076]
[1777475232461,32.74,76288.04,0.0,0.32225,0.00014,27.56076]
[1777475233224,32.74,76289.65,0.0,0.32248,0.00014,27.56948]
[1777475234043,32.74,76289.65,0.0,0.32248,0.00014,27.56948]
[1777475234086,32.74,76293.72,0.0,0.32307,0.00014,27.59188]
[1777475234455,32.74,76293.72,0.0,0.32307,0.00014,27.59188]
[1777475234471,32.74,76293.72,0.0,0.32307,0.00014,27.59188]
[1777475234566,32.74,76293.72,0.0,0.32307,0.00014,27.59188]
[1777475235754,32.74,76301.29,0.0,0.32415,0.00014,27.63263]
[1777475235765,32.74,76301.29,0.0,0.32415,0.00014,27.63263]
[1777475235836,32.74,76309.87,0.0,0.32538,0.00014,27.67874]
[1777475236788,32.74,76309.87,0.0,0.32538,0.00014,27.67874]
[1777475237533,32.74,76312.14,0.0,0.32571,0.00014,27.69097]
[1777475240105,32.75,76312.65,0.0,0.32579,0.00014,27.69391]
[1777475241136,32.75,76312.81,0.0,0.32581,0.00014,27.69487]
[1777475240419,32.75,76313.89,0.0,0.32597,0.00014,27.70073]
[1777475242120,32.75,76313.89,0.0,0.32597,0.00014,27.70073]
[1777475242926,32.75,76309.81,0.0,0.32539,0.00014,27.67908]
[1777475242934,32.75,76309.81,0.0,0.32539,0.00014,27.67908]
[1777475243056,32.75,76309.81,0.0,0.32539,0.00014,27.67908]
[1777475245000,32.75,76311.68,0.0,0.32567,0.00014,27.68929]
[1777475245113,32.75,76311.68,0.0,0.32567,0.00014,27.68929]
[1777475245103,32.75,76315.61,0.0,0.32623,0.00014,27.71043]
[1777475245326,32.75,76315.61,0.0,0.32623,0.00014,27.71043]
[1777475246177,32.75,76315.61,0.0,0.32623,0.00014,27.71043]
[1777475247443,32.75,76327.67,0.0,0.32796,0.00014,27.77441]
[1777475248194,32.75,76327.67,0.0,0.32796,0.00014,27.77441]
[1777475248638,32.75,76329.24,0.0,0.32819,0.00014,27.78273]
[1777475248680,32.75,76329.24,0.0,0.32819,0.00014,27.78273]
[1777475249041,32.75,76331.78,0.0,0.32856,0.00014,27.79615]
[1777475249767,32.75,76331.78,0.0,0.32856,0.00014,27.79615]
[1777475249827,32.75,76333.92,0.0,0.32886,0.00014,27.80742]
[1777475250890,32.75,76333.92,0.0,0.32886,0.00014,27.80742]
[1777475251058,32.75,76335.08,0.0,0.32901,0.00014,27.81038]
[1777475254263,32.75,76333.7,0.0,0.32882,0.00014,27.80315]
[1777475257238,32.75,76334.65,0.0,0.32896,0.00014,27.80821]
[1777475257438,32.75,76334.65,0.0,0.32896,0.00014,27.80821]
[1777475257453,32.75,76334.65,0.0,0.32896,0.00014,27.80821]
[1777475258199,32.75,76331.26,0.0,0.32847,0.00014,27.79041]
[1777475262355,32.75,76326.6,0.0,0.32781,0.00014,27.76598]
[1777475262575,32.75,76327.07,0.0,0.32787,0.00014,27.76852]
[1777475267611,32.75,76328.72,0.0,0.32812,0.00014,27.7775]
[1777475270456,32.76,76330.8,0.0,0.32842,0.00014,27.78855]
[1777475270774,32.76,76332.0,0.0,0.32859,0.00014,27.79491]
[1777475276674,32.76,76334.77,0.0,0.329,0.00014,27.80966]
[1777475279373,32.76,76335.23,0.0,0.32907,0.00014,27.81214]
[1777475280572,32.76,76336.04,0.0,0.32918,0.00014,27.81642]
[1777475280578,32.76,76336.04,0.0,0.32918,0.00014,27.81642]
[1777475281115,32.76,76336.04,0.0,0.32918,0.00014,27.81642]
[1777475281654,32.76,76343.38,0.0,0.33024,0.00014,27.85485]
[1777475281843,32.76,76343.38,0.0,0.33024,0.00014,27.85485]
[1777475281895,32.76,76343.38,0.0,0.33024,0.00014,27.85485]
[1777475281897,32.76,76343.38,0.0,0.33024,0.00014,27.85485]
[1777475281903,32.76,76342.75,0.0,0.33015,0.00014,27.85156]
[1777475283206,32.76,76342.75,0.0,0.33015,0.00014,27.85156]
[1777475284612,32.76,76334.49,0.0,0.32896,0.00014,27.80836]
[1777475288761,32.76,76332.37,0.0,0.32866,0.00014,27.79734]
[1777475288874,32.76,76332.37,0.0,0.32866,0.00014,27.79734]
[1777475288922,32.76,76332.37,0.0,0.32866,0.00014,27.79734]
[1777475288988,32.76,76332.37,0.0,0.32866,0.00014,27.79734]
[1777475289214,32.76,76329.71,0.0,0.32828,0.00014,27.78344]
[1777475290914,32.76,76320.61,0.0,0.32698,0.00014,27.73541]
[1777475292702,32.76,76320.67,0.0,0.32699,0.00014,27.73581]
[1777475292866,32.76,76320.67,0.0,0.32699,0.00014,27.73581]
[1777475292941,32.76,76324.55,0.0,0.32755,0.00014,27.75645]
[1777475293694,32.76,76324.55,0.0,0.32755,0.00014,27.75645]
[1777475294404,32.76,76332.03,0.0,0.32863,0.00014,27.79599]
[1777475294508,32.76,76332.03,0.0,0.32863,0.00014,27.79599]
[1777475294518,32.76,76332.03,0.0,0.32863,0.00014,27.79599]
[1777475294564,32.76,76332.03,0.0,0.32863,0.00014,27.79599]
[1777475294931,32.76,76338.81,0.0,0.3296,0.00014,27.83166]
[1777475295522,32.76,76338.81,0.0,0.3296,0.00014,27.83166]
[1777475295541,32.76,76338.81,0.0,0.3296,0.00014,27.83166]
[1777475295817,32.76,76338.81,0.0,0.3296,0.00014,27.83171]
[1777475299351,32.76,76347.02,0.0,0.33078,0.00014,27.87461]
[1777475300782,32.76,76347.02,0.0,0.33078,0.00014,27.87461]
[1777475300793,32.76,76347.02,0.0,0.33078,0.00014,27.87461]
[1777475300985,32.76,76350.92,0.0,0.33134,0.00014,27.89488]
[1777475302647,32.76,76350.92,0.0,0.33134,0.00014,27.89486]
[1777475302859,32.76,76352.92,0.0,0.33163,0.00014,27.90522]
[1777475303967,32.76,76352.92,0.0,0.33163,0.00014,27.90522]
[1777475304474,32.76,76360.63,0.0,0.33274,0.00014,27.94508]
[1777475304526,32.76,76360.63,0.0,0.33274,0.00014,27.94508]
[1777475305134,32.76,76360.63,0.0,0.33274,0.00014,27.94508]
[1777475305150,32.76,76360.63,0.0,0.33274,0.00014,27.94508]
[1777475305236,32.76,76365.01,0.0,0.33337,0.00014,27.96755]
[1777475305727,32.76,76365.01,0.0,0.33337,0.00014,27.96755]
[1777475306264,32.76,76365.01,0.0,0.33337,0.00014,27.96755]
[1777475307252,32.76,76368.1,0.0,0.33382,0.00014,27.98343]
[1777475307266,32.76,76369.73,0.0,0.33405,0.00014,27.99171]
[1777475307331,32.76,76369.73,0.0,0.33405,0.00014,27.99171]
[1777475307413,32.76,76369.73,0.0,0.33405,0.00014,27.99171]
[1777475307893,32.76,76369.73,0.0,0.33405,0.00014,27.99162]
[1777475308797,32.76,76369.73,0.0,0.33405,0.00014,27.99162]
[1777475308849,32.76,76369.73,0.0,0.33405,0.00014,27.99162]
[1777475308900,32.76,76371.26,0.0,0.33426,0.00014,27.99936]
[1777475311164,32.76,76370.12,0.0,0.3341,0.00014,27.99355]
[1777475311773,32.76,76365.42,0.0,0.33341,0.00014,27.96635]
[1777475311789,32.76,76365.42,0.0,0.33341,0.00014,27.96635]
[1777475311922,32.76,76365.42,0.0,0.33341,0.00014,27.96635]
[1777475312892,32.76,76365.42,0.0,0.33341,0.00014,27.96635]
[1777475312990,32.76,76369.6,0.0,0.33401,0.00014,27.98789]
[1777475318016,32.76,76370.26,0.0,0.33412,0.00014,27.99146]
[1777475323865,32.76,76365.45,0.0,0.33344,0.00014,27.96729]
[1777475324042,32.76,76365.45,0.0,0.33344,0.00014,27.96729]
[1777475324051,32.76,76365.45,0.0,0.33344,0.00014,27.96729]
[1777475324057,32.76,76365.45,0.0,0.33344,0.00014,27.96729]
[1777475324263,32.77,76365.56,0.0,0.33346,0.00014,27.96814]
[1777475328035,32.76,76356.39,0.0,0.33213,0.00014,27.92059]
[1777475329775,32.76,76356.95,0.0,0.33221,0.00014,27.92342]
[1777475330407,32.76,76357.03,0.0,0.33222,0.00014,27.92377]
[1777475330417,32.76,76357.03,0.0,0.33222,0.00014,27.92377]
[1777475331112,32.76,76346.01,0.0,0.33063,0.00014,27.86648]
[1777475332195,32.76,76346.01,0.0,0.33063,0.00014,27.86648]
[1777475332742,32.76,76340.81,0.0,0.32988,0.00014,27.83924]
[1777475335127,32.76,76342.05,0.0,0.33006,0.00014,27.84573]
[1777475335137,32.76,76342.05,0.0,0.33006,0.00014,27.84573]
[1777475335187,32.76,76341.87,0.0,0.33003,0.00014,27.84479]
[1777475336388,32.76,76341.87,0.0,0.33003,0.00014,27.84479]
[1777475337144,32.76,76341.87,0.0,0.33003,0.00014,27.84479]
[1777475337154,32.76,76342.47,0.0,0.33012,0.00014,27.84793]
[1777475339828,32.76,76343.77,0.0,0.33031,0.00014,27.85472]
[1777475339919,32.76,76343.77,0.0,0.33031,0.00014,27.85472]
[1777475340023,32.76,76343.77,0.0,0.33031,0.00014,27.85472]
[1777475340232,32.76,76338.82,0.0,0.3296,0.00014,27.82884]
[1777475340808,32.76,76338.82,0.0,0.3296,0.00014,27.82884]
[1777475341089,32.76,76338.82,0.0,0.3296,0.00014,27.82884]
[1777475341097,32.76,76338.82,0.0,0.3296,0.00014,27.82884]
[1777475341199,32.76,76338.82,0.0,0.3296,0.00014,27.82884]
[1777475341241,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475341726,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475342138,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475342986,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475343072,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475343130,32.76,76326.06,0.0,0.32776,0.00014,27.76175]
[1777475343186,32.76,76316.05,0.0,0.32633,0.00014,27.70889]
[1777475343532,32.76,76316.05,0.0,0.32633,0.00014,27.70889]
[1777475345246,32.76,76316.05,0.0,0.32633,0.00014,27.70889]
[1777475345268,32.76,76316.05,0.0,0.32633,0.00014,27.70889]
[1777475346749,32.77,76305.32,0.0,0.32484,0.00014,27.65295]
[1777475346952,32.77,76305.32,0.0,0.32484,0.00014,27.65295]
[1777475347278,32.77,76293.74,0.0,0.32319,0.00014,27.59091]
[1777475347422,32.77,76293.74,0.0,0.32319,0.00014,27.59091]
[1777475347584,32.77,76293.74,0.0,0.32319,0.00014,27.59091]
[1777475348176,32.77,76293.5,0.0,0.32312,0.00014,27.58855]
[1777475349187,32.76,76284.77,0.0,0.32186,0.00014,27.5406]
[1777475351589,32.76,76283.76,0.0,0.3217,0.00014,27.53472]
[1777475351636,32.76,76283.76,0.0,0.3217,0.00014,27.53472]
[1777475351720,32.76,76283.76,0.0,0.3217,0.00014,27.53472]
[1777475352044,32.76,76283.76,0.0,0.3217,0.00014,27.53472]
[1777475352204,32.76,76284.23,0.0,0.32177,0.00014,27.53727]
[1777475353094,32.76,76284.23,0.0,0.32177,0.00014,27.53727]
[1777475353108,32.76,76284.23,0.0,0.32177,0.00014,27.53727]
[1777475353211,32.76,76289.62,0.0,0.32253,0.00014,27.56619]
[1777475354218,32.76,76298.79,0.0,0.32384,0.00014,27.6158]
[1777475355443,32.76,76298.1,0.0,0.32375,0.00014,27.61227]
[1777475356232,32.76,76298.1,0.0,0.32375,0.00014,27.61244]
[1777475357899,32.76,76298.57,0.0,0.32383,0.00014,27.61513]
[1777475359411,32.76,76291.88,0.0,0.32288,0.00014,27.57947]
[1777475359429,32.76,76291.88,0.0,0.32288,0.00014,27.57947]
[1777475359701,32.76,76291.88,0.0,0.32288,0.00014,27.57947]
[1777475360260,32.76,76292.08,0.0,0.32292,0.00014,27.58075]
[1777475361432,32.77,76291.29,0.0,0.32281,0.00014,27.57668]
[1777475361598,32.77,76291.29,0.0,0.32281,0.00014,27.57668]
[1777475361732,32.77,76291.29,0.0,0.32281,0.00014,27.57668]
[1777475363418,32.76,76285.2,0.0,0.32191,0.00014,27.54265]
[1777475366468,32.76,76284.19,0.0,0.32176,0.00014,27.53706]
[1777475367191,32.76,76284.19,0.0,0.32176,0.00014,27.53706]
[1777475371737,32.76,76284.17,0.0,0.32175,0.00014,27.53643]
[1777475371748,32.76,76284.17,0.0,0.32175,0.00014,27.53643]
[1777475372837,32.76,76291.66,0.0,0.3228,0.00014,27.57373]
[1777475372870,32.76,76295.36,0.0,0.32333,0.00014,27.59388]
[1777475373566,32.76,76295.36,0.0,0.32333,0.00014,27.59388]
[1777475373571,32.76,76301.78,0.0,0.32425,0.00014,27.62857]
[1777475375350,32.76,76301.78,0.0,0.32425,0.00014,27.62871]
[1777475375596,32.76,76301.78,0.0,0.32425,0.00014,27.62871]
[1777475376251,32.76,76301.78,0.0,0.32425,0.00014,27.62871]
[1777475376332,32.76,76305.15,0.0,0.32474,0.00014,27.64703]
[1777475376939,32.76,76305.15,0.0,0.32474,0.00014,27.64703]
[1777475377040,32.76,76306.05,0.0,0.32487,0.00014,27.65185]
[1777475379329,32.76,76306.05,0.0,0.32488,0.00014,27.65198]
[1777475379576,32.76,76309.4,0.0,0.32536,0.00014,27.67002]
[1777475381666,32.76,76316.37,0.0,0.32636,0.00014,27.70738]
[1777475381767,32.76,76317.67,0.0,0.32655,0.00014,27.71437]
[1777475385121,32.76,76315.12,0.0,0.32619,0.00014,27.701]
[1777475385140,32.76,76315.12,0.0,0.32619,0.00014,27.701]
[1777475385239,32.77,76315.18,0.0,0.3262,0.00014,27.70141]
[1777475390472,32.77,76315.24,0.0,0.32623,0.00014,27.70231]
[1777475391409,32.77,76315.24,0.0,0.32623,0.00014,27.70231]
[1777475391440,32.77,76315.24,0.0,0.32623,0.00014,27.70231]
[1777475391494,32.77,76315.24,0.0,0.32623,0.00014,27.70231]
[1777475391498,32.77,76315.24,0.0,0.32623,0.00014,27.70231]
[1777475391754,32.77,76315.77,0.0,0.32631,0.00014,27.70522]
[1777475392667,32.77,76315.77,0.0,0.32631,0.00014,27.70522]
[1777475392683,32.77,76315.77,0.0,0.32631,0.00014,27.70522]
[1777475393402,32.77,76316.87,0.0,0.32647,0.00014,27.71115]
[1777475393805,32.77,76316.87,0.0,0.32647,0.00014,27.71115]
[1777475394981,32.77,76317.22,0.0,0.32652,0.00014,27.71309]
[1777475395017,32.77,76317.22,0.0,0.32652,0.00014,27.71309]
[1777475395020,32.77,76317.22,0.0,0.32652,0.00014,27.71309]
[1777475395256,32.77,76317.22,0.0,0.32652,0.00014,27.71309]
[1777475395292,32.77,76316.38,0.0,0.3264,0.00014,27.70871]
[1777475397245,32.77,76308.5,0.0,0.32528,0.00014,27.66682]
[1777475397869,32.78,76304.36,0.0,0.32472,0.00014,27.64598]
[1777475398036,32.78,76304.36,0.0,0.32472,0.00014,27.64598]
[1777475398118,32.78,76304.36,0.0,0.32472,0.00014,27.64598]
[1777475398256,32.78,76304.36,0.0,0.32472,0.00014,27.64598]
[1777475398332,32.78,76301.41,0.0,0.3243,0.00014,27.63032]
[1777475399324,32.78,76301.41,0.0,0.3243,0.00014,27.63032]
[1777475399338,32.78,76301.41,0.0,0.3243,0.00014,27.63032]
[1777475399807,32.77,76290.75,0.0,0.32276,0.00014,27.5721]
[1777475400513,32.77,76290.75,0.0,0.32276,0.00014,27.5721]
[1777475400635,32.77,76290.75,0.0,0.32276,0.00014,27.5721]
[1777475400739,32.77,76290.75,0.0,0.32276,0.00014,27.5721]
[1777475401258,32.77,76290.75,0.0,0.32276,0.00014,27.5721]
[1777475401428,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475401625,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475401749,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475401838,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475402196,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475402297,32.77,76284.94,0.0,0.32191,0.00014,27.54003]
[1777475402360,32.77,76272.97,0.0,0.3202,0.00014,27.47454]
[1777475402570,32.77,76272.97,0.0,0.3202,0.00014,27.47454]
[1777475402801,32.77,76272.97,0.0,0.3202,0.00014,27.47454]
[1777475402837,32.77,76256.96,0.0,0.31793,0.00014,27.38685]
[1777475403971,32.77,76256.96,0.0,0.31793,0.00014,27.38685]
[1777475404301,32.77,76256.96,0.0,0.31793,0.00014,27.38685]
[1777475404139,32.77,76251.59,0.0,0.31716,0.00014,27.35701]
[1777475404973,32.77,76253.56,0.0,0.31744,0.00014,27.36785]
[1777475405508,32.77,76253.56,0.0,0.31744,0.00014,27.36785]
[1777475405520,32.77,76253.56,0.0,0.31744,0.00014,27.36785]
[1777475406996,32.77,76253.77,0.0,0.31748,0.00014,27.36912]
[1777475408036,32.77,76258.65,0.0,0.31817,0.00014,27.39615]
[1777475408107,32.77,76258.13,0.0,0.3181,0.00014,27.39337]
[1777475411828,32.77,76257.29,0.0,0.31801,0.00014,27.38974]
[1777475411983,32.77,76257.29,0.0,0.31801,0.00014,27.38974]
[1777475412220,32.77,76257.29,0.0,0.31801,0.00014,27.38974]
[1777475412234,32.77,76254.04,0.0,0.31755,0.00014,27.37191]
[1777475413144,32.77,76254.04,0.0,0.31755,0.00014,27.37191]
[1777475413153,32.77,76254.04,0.0,0.31755,0.00014,27.37191]
[1777475413174,32.77,76254.04,0.0,0.31755,0.00014,27.37191]
[1777475413221,32.78,76253.85,0.0,0.31753,0.00014,27.37097]
[1777475416203,32.78,76255.57,0.0,0.31778,0.00014,27.38069]
[1777475416328,32.78,76255.57,0.0,0.31778,0.00014,27.38069]
[1777475418056,32.78,76253.12,0.0,0.31743,0.00014,27.36737]
[1777475418187,32.78,76253.12,0.0,0.31743,0.00014,27.36737]
[1777475418288,32.78,76252.52,0.0,0.31735,0.00014,27.36417]
[1777475419059,32.78,76252.52,0.0,0.31735,0.00014,27.36417]
[1777475419818,32.78,76250.47,0.0,0.31706,0.00014,27.35295]
[1777475419835,32.78,76250.47,0.0,0.31706,0.00014,27.35295]
[1777475420379,32.78,76249.82,0.0,0.31698,0.00014,27.34948]
[1777475420572,32.78,76249.82,0.0,0.31698,0.00014,27.34948]
[1777475420683,32.78,76249.82,0.0,0.31698,0.00014,27.34961]
[1777475421625,32.78,76249.82,0.0,0.31698,0.00014,27.34961]
[1777475421635,32.78,76249.82,0.0,0.31698,0.00014,27.34961]
[1777475421690,32.78,76249.28,0.0,0.31691,0.00014,27.34675]
[1777475426146,32.78,76247.49,0.0,0.31666,0.00014,27.33724]
[1777475426248,32.78,76247.33,0.0,0.31665,0.00014,27.33648]
[1777475426458,32.78,76247.33,0.0,0.31665,0.00014,27.33648]
[1777475427188,32.78,76247.33,0.0,0.31665,0.00014,27.33648]
[1777475428099,32.78,76247.13,0.0,0.31662,0.00014,27.3355]
[1777475428200,32.78,76245.08,0.0,0.31633,0.00014,27.32425]
[1777475428611,32.78,76245.08,0.0,0.31633,0.00014,27.32425]
[1777475429331,32.79,76244.61,0.0,0.31627,0.00014,27.32178]
[1777475429626,32.79,76244.61,0.0,0.31627,0.00014,27.32178]
[1777475430965,32.79,76239.55,0.0,0.31556,0.00014,27.29379]
[1777475431014,32.79,76232.77,0.0,0.31459,0.00014,27.25279]
[1777475431625,32.79,76232.77,0.0,0.31459,0.00014,27.25279]
[1777475431763,32.79,76232.69,0.0,0.31458,0.00014,27.25268]
[1777475433525,32.79,76227.63,0.0,0.31387,0.00014,27.22437]
[1777475433781,32.79,76232.33,0.0,0.31454,0.00014,27.25087]
[1777475435560,32.79,76235.63,0.0,0.31501,0.00014,27.26969]
[1777475435652,32.79,76235.63,0.0,0.31501,0.00014,27.26969]
[1777475435856,32.79,76235.63,0.0,0.31501,0.00014,27.26969]
[1777475436303,32.79,76236.69,0.0,0.31517,0.00014,27.27576]
[1777475437117,32.79,76236.69,0.0,0.31517,0.00014,27.27576]
[1777475438349,32.79,76232.6,0.0,0.3146,0.00014,27.2531]
[1777475439043,32.79,76232.6,0.0,0.3146,0.00014,27.2531]
[1777475439048,32.79,76232.6,0.0,0.3146,0.00014,27.2531]
[1777475439390,32.79,76231.32,0.0,0.31442,0.00014,27.24631]
[1777475440288,32.79,76231.32,0.0,0.31442,0.00014,27.24631]
[1777475440302,32.79,76231.32,0.0,0.31442,0.00014,27.24631]
[1777475440337,32.79,76235.84,0.0,0.31507,0.00014,27.27172]
[1777475441933,32.8,76241.57,0.0,0.31588,0.00014,27.30376]
[1777475441950,32.8,76241.57,0.0,0.31588,0.00014,27.30376]
[1777475442031,32.8,76245.39,0.0,0.31642,0.00014,27.32509]
[1777475443135,32.8,76245.39,0.0,0.31642,0.00014,27.32509]
[1777475443989,32.8,76252.47,0.0,0.31743,0.00014,27.36436]
[1777475444219,32.8,76258.09,0.0,0.31823,0.00014,27.39541]
[1777475445088,32.8,76258.09,0.0,0.31823,0.00014,27.39541]
[1777475445385,32.8,76258.09,0.0,0.31823,0.00014,27.39541]
[1777475445392,32.8,76258.09,0.0,0.31823,0.00014,27.39541]
[1777475445521,32.8,76266.48,0.0,0.31942,0.00014,27.4415]
[1777475445677,32.8,76266.48,0.0,0.31942,0.00014,27.4415]
[1777475445747,32.8,76266.48,0.0,0.31942,0.00014,27.4415]
[1777475446344,32.8,76266.48,0.0,0.31942,0.00014,27.4415]
[1777475446386,32.8,76266.48,0.0,0.31942,0.00014,27.4415]
[1777475446055,32.8,76262.82,0.0,0.3189,0.00014,27.42146]
[1777475447358,32.8,76253.58,0.0,0.31759,0.00014,27.37066]
[1777475448362,32.8,76253.58,0.0,0.31759,0.00014,27.37066]
[1777475448395,32.8,76253.58,0.0,0.31759,0.00014,27.37066]
[1777475448400,32.8,76247.97,0.0,0.3168,0.00014,27.33975]
[1777475449410,32.8,76247.97,0.0,0.3168,0.00014,27.33975]
[1777475450419,32.8,76253.69,0.0,0.31761,0.00014,27.37155]
[1777475450904,32.8,76253.69,0.0,0.31761,0.00014,27.37155]
[1777475452915,32.8,76264.34,0.0,0.31913,0.00014,27.43025]
[1777475457106,32.8,76255.09,0.0,0.31782,0.00014,27.37959]
[1777475461288,32.8,76255.27,0.0,0.31785,0.00014,27.38078]
[1777475461299,32.8,76255.27,0.0,0.31785,0.00014,27.38078]
[1777475461384,32.8,76252.74,0.0,0.3175,0.00014,27.3669]
[1777475464551,32.8,76250.86,0.0,0.31724,0.00014,27.35675]
[1777475471425,32.81,76243.43,0.0,0.3162,0.00014,27.31616]
[1777475477505,32.81,76244.35,0.0,0.31635,0.00014,27.32203]
[1777475478226,32.81,76244.35,0.0,0.31635,0.00014,27.32203]
[1777475478241,32.81,76244.35,0.0,0.31635,0.00014,27.32203]
[1777475478244,32.81,76244.35,0.0,0.31635,0.00014,27.32203]
[1777475478327,32.81,76243.64,0.0,0.31625,0.00014,27.31821]
[1777475479883,32.81,76243.64,0.0,0.31626,0.00014,27.31832]
[1777475480104,32.81,76245.35,0.0,0.3165,0.00014,27.32792]
[1777475485155,32.81,76245.51,0.0,0.31654,0.00014,27.32932]
[1777475486490,32.81,76247.22,0.0,0.31678,0.00014,27.33888]
[1777475487156,32.81,76246.45,0.0,0.31668,0.00014,27.33471]
[1777475488749,32.81,76245.4,0.0,0.31653,0.00014,27.32899]
[1777475489171,32.82,76245.63,0.0,0.31657,0.00014,27.33036]
[1777475491714,32.82,76242.41,0.0,0.3161,0.00014,27.30952]
[1777475492192,32.82,76242.41,0.0,0.3161,0.00014,27.30961]
[1777475492864,32.82,76242.41,0.0,0.3161,0.00014,27.30961]
[1777475493237,32.82,76242.41,0.0,0.3161,0.00014,27.30961]
[1777475493302,32.82,76258.15,0.0,0.31833,0.00014,27.39663]
[1777475494304,32.82,76258.15,0.0,0.31833,0.00014,27.39663]
[1777475494321,32.82,76258.15,0.0,0.31833,0.00014,27.39663]
[1777475494949,32.82,76263.86,0.0,0.31914,0.00014,27.42803]
[1777475495548,32.82,76265.77,0.0,0.31941,0.00014,27.43852]
[1777475496213,32.82,76265.77,0.0,0.31941,0.00014,27.43852]
[1777475496356,32.82,76265.77,0.0,0.31941,0.00014,27.43852]
[1777475496417,32.82,76265.77,0.0,0.31941,0.00014,27.43852]
[1777475500492,32.82,76272.67,0.0,0.32039,0.00014,27.47616]
[1777475500504,32.82,76272.67,0.0,0.32039,0.00014,27.47616]
[1777475500510,32.82,76272.67,0.0,0.32039,0.00014,27.47616]
[1777475500939,32.82,76272.67,0.0,0.32039,0.00014,27.47616]
[1777475501413,32.82,76267.07,0.0,0.3196,0.00014,27.44559]
[1777475501483,32.82,76267.07,0.0,0.3196,0.00014,27.44559]
[1777475502059,32.82,76267.07,0.0,0.3196,0.00014,27.44559]
[1777475502231,32.82,76267.07,0.0,0.3196,0.00014,27.44559]
[1777475502421,32.82,76254.54,0.0,0.31782,0.00014,27.37682]
[1777475503195,32.82,76254.54,0.0,0.31782,0.00014,27.37682]
[1777475503299,32.82,76248.63,0.0,0.31698,0.00014,27.34423]
[1777475504478,32.82,76248.63,0.0,0.31699,0.00014,27.3443]
[1777475504510,32.82,76248.63,0.0,0.31699,0.00014,27.3443]
[1777475504518,32.82,76248.63,0.0,0.31699,0.00014,27.3443]
[1777475505284,32.82,76242.72,0.0,0.31615,0.00014,27.31168]
[1777475509066,32.82,76241.02,0.0,0.31592,0.00014,27.30263]
[1777475509706,32.82,76239.14,0.0,0.31566,0.00014,27.29232]
[1777475509720,32.82,76239.14,0.0,0.31566,0.00014,27.29232]
[1777475509844,32.82,76239.14,0.0,0.31566,0.00014,27.29232]
[1777475509951,32.82,76239.14,0.0,0.31566,0.00014,27.29232]
[1777475510217,32.82,76239.14,0.0,0.31566,0.00014,27.29232]
[1777475510428,32.82,76228.03,0.0,0.3141,0.00014,27.23053]
[1777475511159,32.82,76228.03,0.0,0.3141,0.00014,27.23053]
[1777475514259,32.82,76224.05,0.0,0.31354,0.00014,27.20822]
[1777475519388,32.82,76225.41,0.0,0.31372,0.00014,27.21539]
[1777475521761,32.82,76224.12,0.0,0.31353,0.00014,27.20803]
[1777475521834,32.82,76224.12,0.0,0.31353,0.00014,27.20803]
[1777475521912,32.82,76224.12,0.0,0.31353,0.00014,27.20803]
[1777475523222,32.82,76223.63,0.0,0.31346,0.00014,27.20521]
[1777475523414,32.82,76217.25,0.0,0.31256,0.00014,27.1693]
[1777475524378,32.82,76217.25,0.0,0.31256,0.00014,27.1693]
[1777475524461,32.82,76215.17,0.0,0.31227,0.00014,27.15756]
[1777475526273,32.82,76215.17,0.0,0.31227,0.00014,27.15754]
[1777475526369,32.82,76215.17,0.0,0.31227,0.00014,27.15754]
[1777475526446,32.82,76214.83,0.0,0.31222,0.00014,27.15559]
[1777475526592,32.82,76214.83,0.0,0.31222,0.00014,27.15559]
[1777475526632,32.82,76214.83,0.0,0.31222,0.00014,27.15559]
[1777475526670,32.82,76214.83,0.0,0.31222,0.00014,27.15559]
[1777475526925,32.82,76214.83,0.0,0.31222,0.00014,27.15559]
[1777475527487,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475527580,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475527722,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475528286,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475528456,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475529342,32.82,76178.06,0.0,0.30707,0.00014,26.94624]
[1777475529412,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475529691,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475529814,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475529869,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475530068,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475530142,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475530367,32.82,76167.3,0.0,0.30557,0.00014,26.88434]
[1777475530485,32.82,76157.86,0.0,0.30426,0.00014,26.8296]
[1777475530953,32.82,76157.86,0.0,0.30426,0.00014,26.8296]
[1777475531408,32.82,76157.86,0.0,0.30426,0.00014,26.8296]
[1777475531489,32.82,76130.87,0.0,0.30051,0.00014,26.67149]
[1777475531619,32.82,76130.87,0.0,0.30051,0.00014,26.67149]
[1777475532283,32.82,76130.87,0.0,0.30051,0.00014,26.67149]
[1777475532385,32.82,76130.87,0.0,0.30051,0.00014,26.67149]
[1777475532487,32.82,76127.37,0.0,0.30003,0.00014,26.65088]
[1777475532713,32.82,76127.37,0.0,0.30003,0.00014,26.65088]
[1777475533282,32.82,76127.37,0.0,0.30003,0.00014,26.65088]
[1777475533494,32.82,76127.0,0.0,0.29999,0.00014,26.64891]
[1777475533591,32.82,76127.0,0.0,0.29999,0.00014,26.64891]
[1777475534501,32.82,76124.28,0.0,0.29961,0.00014,26.63295]
[1777475535071,32.82,76124.28,0.0,0.29961,0.00014,26.63295]
[1777475535509,32.82,76122.67,0.0,0.29939,0.00014,26.62342]
[1777475535974,32.82,76122.67,0.0,0.29939,0.00014,26.62342]
[1777475536517,32.82,76118.84,0.0,0.29886,0.00014,26.60085]
[1777475539128,32.82,76124.47,0.0,0.29965,0.00014,26.63443]
[1777475539154,32.82,76124.14,0.0,0.2996,0.00014,26.63258]
[1777475539960,32.82,76124.14,0.0,0.2996,0.00014,26.63258]
[1777475539971,32.82,76124.14,0.0,0.2996,0.00014,26.63258]
[1777475540414,32.82,76124.14,0.0,0.2996,0.00014,26.63258]
[1777475540515,32.82,76127.65,0.0,0.30009,0.00014,26.6535]
[1777475541184,32.82,76127.65,0.0,0.30009,0.00014,26.6535]
[1777475541285,32.82,76126.95,0.0,0.3,0.00014,26.64945]
[1777475545244,32.82,76127.78,0.0,0.30012,0.00014,26.65451]
[1777475546436,32.82,76121.62,0.0,0.29927,0.00014,26.6182]
[1777475546993,32.82,76121.62,0.0,0.29927,0.00014,26.61831]
[1777475547002,32.82,76121.62,0.0,0.29927,0.00014,26.61831]
[1777475547012,32.82,76121.62,0.0,0.29927,0.00014,26.61831]
[1777475547145,32.82,76121.62,0.0,0.29927,0.00014,26.61831]
[1777475547174,32.82,76119.53,0.0,0.29899,0.00014,26.60604]
[1777475549501,32.82,76117.8,0.0,0.29875,0.00014,26.5959]
[1777475549614,32.83,76123.61,0.0,0.29956,0.00014,26.63053]
[1777475551228,32.83,76123.61,0.0,0.29956,0.00014,26.63053]
[1777475551502,32.83,76123.61,0.0,0.29956,0.00014,26.63053]
[1777475552648,32.83,76135.78,0.0,0.30123,0.00014,26.6992]
[1777475555727,32.83,76139.36,0.0,0.30172,0.00014,26.72028]
[1777475556063,32.83,76139.36,0.0,0.30172,0.00014,26.72028]
[1777475556104,32.83,76139.36,0.0,0.30172,0.00014,26.72028]
[1777475556263,32.83,76139.36,0.0,0.30172,0.00014,26.72028]
[1777475556272,32.83,76139.36,0.0,0.30172,0.00014,26.72028]
[1777475556306,32.83,76137.89,0.0,0.30152,0.00014,26.71167]
[1777475557251,32.83,76137.89,0.0,0.30152,0.00014,26.71167]
[1777475557579,32.83,76135.27,0.0,0.30116,0.00014,26.69634]
[1777475558236,32.83,76132.18,0.0,0.30073,0.00014,26.67816]
[1777475561430,32.83,76135.9,0.0,0.30125,0.00014,26.70013]
[1777475561477,32.83,76135.9,0.0,0.30125,0.00014,26.70013]
[1777475561526,32.83,76141.18,0.0,0.30198,0.00014,26.73115]
[1777475562654,32.83,76149.04,0.0,0.30307,0.00014,26.77712]
[1777475564282,32.83,76157.47,0.0,0.30426,0.00014,26.82677]
[1777475564299,32.83,76157.47,0.0,0.30426,0.00014,26.82677]
[1777475564318,32.83,76164.68,0.0,0.30526,0.00014,26.86859]
[1777475564715,32.83,76164.68,0.0,0.30526,0.00014,26.86859]
[1777475565252,32.83,76164.68,0.0,0.30526,0.00014,26.86859]
[1777475565275,32.83,76164.68,0.0,0.30526,0.00014,26.86859]
[1777475565348,32.83,76155.15,0.0,0.30394,0.00014,26.81349]
[1777475565586,32.83,76155.15,0.0,0.30394,0.00014,26.81349]
[1777475565721,32.83,76155.15,0.0,0.30395,0.00014,26.81376]
[1777475568534,32.83,76158.3,0.0,0.30439,0.00014,26.83232]
[1777475568931,32.84,76161.99,0.0,0.30492,0.00014,26.85423]
[1777475571750,32.84,76167.39,0.0,0.30568,0.00014,26.88594]
[1777475571849,32.84,76167.18,0.0,0.30566,0.00014,26.88493]
[1777475576331,32.84,76174.18,0.0,0.30665,0.00014,26.92594]
[1777475576343,32.84,76174.18,0.0,0.30665,0.00014,26.92594]
[1777475576430,32.84,76178.05,0.0,0.3072,0.00014,26.94854]
[1777475578720,32.84,76182.84,0.0,0.30787,0.00014,26.97616]
[1777475579499,32.84,76182.84,0.0,0.30787,0.00014,26.97616]
[1777475578821,32.84,76181.82,0.0,0.30773,0.00014,26.97043]
[1777475580385,32.84,76182.31,0.0,0.3078,0.00014,26.97351]
[1777475581595,32.84,76181.84,0.0,0.30774,0.00014,26.97081]
[1777475581776,32.84,76181.84,0.0,0.30774,0.00014,26.97081]
[1777475581846,32.85,76181.84,0.0,0.30774,0.00014,26.97095]
[1777475583843,32.85,76179.02,0.0,0.30735,0.00014,26.95491]
[1777475583936,32.85,76174.63,0.0,0.30674,0.00014,26.92985]
[1777475589071,32.85,76176.29,0.0,0.307,0.00014,26.94024]
[1777475593948,32.85,76178.08,0.0,0.30726,0.00014,26.95114]
[1777475594504,32.85,76178.08,0.0,0.30726,0.00014,26.95114]
[1777475594553,32.85,76180.71,0.0,0.30764,0.00014,26.96653]
[1777475598118,32.86,76184.66,0.0,0.3082,0.00014,26.9894]
[1777475598471,32.86,76185.32,0.0,0.30829,0.00014,26.99339]
[1777475599192,32.86,76185.32,0.0,0.30829,0.00014,26.99339]
[1777475599291,32.86,76184.4,0.0,0.30816,0.00014,26.98813]
[1777475600195,32.86,76184.4,0.0,0.30816,0.00014,26.98813]
[1777475600208,32.86,76184.4,0.0,0.30816,0.00014,26.98813]
[1777475602013,32.86,76199.65,0.0,0.3103,0.00014,27.07519]
[1777475603425,32.86,76207.19,0.0,0.31136,0.00014,27.1179]
[1777475603519,32.86,76205.45,0.0,0.31112,0.00014,27.10807]
[1777475604901,32.86,76205.45,0.0,0.31112,0.00014,27.10807]
[1777475605254,32.86,76205.45,0.0,0.31112,0.00014,27.10807]
[1777475605275,32.86,76194.34,0.0,0.30956,0.00014,27.04506]
[1777475607037,32.86,76186.34,0.0,0.30844,0.00014,26.9995]
[1777475607413,32.86,76186.34,0.0,0.30844,0.00014,26.9995]
[1777475607453,32.86,76186.34,0.0,0.30844,0.00014,26.9995]
[1777475607514,32.86,76187.71,0.0,0.30864,0.00014,27.00743]
[1777475608344,32.86,76205.66,0.0,0.31115,0.00014,27.10949]
[1777475608651,32.86,76205.66,0.0,0.31115,0.00014,27.10949]
[1777475608747,32.86,76205.66,0.0,0.31115,0.00014,27.10949]
[1777475609288,32.86,76200.3,0.0,0.3104,0.00014,27.07915]
[1777475610116,32.86,76200.3,0.0,0.3104,0.00014,27.07915]
[1777475610436,32.86,76195.78,0.0,0.30977,0.00014,27.05356]
[1777475611042,32.86,76195.78,0.0,0.30977,0.00014,27.05356]
[1777475611143,32.86,76196.5,0.0,0.30985,0.00014,27.05445]
[1777475611776,32.86,76196.5,0.0,0.30985,0.00014,27.05445]
[1777475612417,32.86,76196.5,0.0,0.30985,0.00014,27.05445]
[1777475614097,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614123,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614172,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614219,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614260,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614298,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614366,32.86,76198.98,0.0,0.3102,0.00014,27.0686]
[1777475614463,32.86,76193.02,0.0,0.30937,0.00014,27.03476]
[1777475614944,32.86,76193.02,0.0,0.30937,0.00014,27.03476]
[1777475615451,32.86,76193.02,0.0,0.30937,0.00014,27.03476]
[1777475615464,32.86,76176.94,0.0,0.30712,0.00014,26.94288]
[1777475615747,32.86,76176.94,0.0,0.30712,0.00014,26.94288]
[1777475616338,32.86,76176.94,0.0,0.30712,0.00014,26.94288]
[1777475616438,32.86,76173.41,0.0,0.30664,0.00014,26.92286]
[1777475618182,32.86,76173.41,0.0,0.30664,0.00014,26.92286]
[1777475618195,32.86,76173.41,0.0,0.30664,0.00014,26.92286]
[1777475618235,32.86,76170.75,0.0,0.30627,0.00014,26.90771]
[1777475621224,32.86,76167.32,0.0,0.30581,0.00014,26.88849]
[1777475621436,32.86,76169.41,0.0,0.3061,0.00014,26.90054]
[1777475623024,32.87,76169.41,0.0,0.30611,0.00014,26.90074]
[1777475623040,32.87,76169.41,0.0,0.30611,0.00014,26.90074]
[1777475623179,32.87,76190.02,0.0,0.30899,0.00014,27.01907]
[1777475624423,32.87,76190.02,0.0,0.30899,0.00014,27.01907]
[1777475624431,32.87,76190.02,0.0,0.30899,0.00014,27.01907]
[1777475624525,32.87,76191.78,0.0,0.30924,0.00014,27.02926]
[1777475625664,32.87,76191.78,0.0,0.30924,0.00014,27.02926]
[1777475626200,32.87,76193.77,0.0,0.30952,0.00014,27.04066]
[1777475626724,32.87,76193.77,0.0,0.30952,0.00014,27.04066]
[1777475628305,32.87,76199.45,0.0,0.31031,0.00014,27.07304]
[1777475628316,32.87,76199.45,0.0,0.31031,0.00014,27.07304]
[1777475628319,32.87,76199.68,0.0,0.31035,0.00014,27.07434]
[1777475629321,32.87,76199.68,0.0,0.31035,0.00014,27.07434]
[1777475629351,32.87,76199.68,0.0,0.31035,0.00014,27.07434]
[1777475629380,32.87,76199.94,0.0,0.31038,0.00014,27.07585]
[1777475630345,32.87,76199.94,0.0,0.31038,0.00014,27.07585]
[1777475633414,32.87,76211.31,0.0,0.31198,0.00014,27.14016]
[1777475633424,32.87,76211.31,0.0,0.31198,0.00014,27.14016]
[1777475634236,32.87,76205.69,0.0,0.31119,0.00014,27.1084]
[1777475634366,32.87,76205.69,0.0,0.31119,0.00014,27.1084]
[1777475634468,32.87,76203.27,0.0,0.31085,0.00014,27.09471]
[1777475636394,32.87,76203.27,0.0,0.31085,0.00014,27.09471]
[1777475636490,32.87,76202.85,0.0,0.31079,0.00014,27.09235]
[1777475637183,32.87,76202.85,0.0,0.31079,0.00014,27.09235]
[1777475638412,32.87,76203.59,0.0,0.3109,0.00014,27.09654]
[1777475638513,32.87,76204.34,0.0,0.311,0.00014,27.10078]
[1777475641695,32.87,76201.83,0.0,0.31065,0.00014,27.08656]
[1777475642556,32.87,76191.14,0.0,0.30915,0.00014,27.02585]
[1777475647359,32.87,76204.91,0.0,0.31109,0.00014,27.10419]
[1777475647832,32.87,76204.91,0.0,0.31109,0.00014,27.10419]
[1777475647845,32.87,76204.91,0.0,0.31109,0.00014,27.10419]
[1777475648486,32.87,76204.91,0.0,0.31109,0.00014,27.10419]
[1777475648629,32.87,76214.0,0.0,0.31236,0.00014,27.15546]
[1777475649558,32.87,76225.93,0.0,0.31404,0.00014,27.22227]
[1777475650032,32.87,76225.93,0.0,0.31404,0.00014,27.22227]
[1777475650085,32.87,76225.93,0.0,0.31404,0.00014,27.22227]
[1777475650378,32.87,76225.93,0.0,0.31404,0.00014,27.22227]
[1777475650704,32.87,76225.93,0.0,0.31404,0.00014,27.22227]
[1777475651450,32.87,76235.96,0.0,0.31546,0.00014,27.27848]
[1777475653149,32.87,76235.22,0.0,0.31536,0.00014,27.27452]
[1777475653283,32.87,76235.22,0.0,0.31536,0.00014,27.27452]
[1777475653541,32.87,76230.77,0.0,0.31473,0.00014,27.24981]
[1777475654389,32.87,76230.77,0.0,0.31473,0.00014,27.24981]
[1777475654491,32.87,76227.65,0.0,0.31429,0.00014,27.23229]
[1777475654723,32.87,76227.65,0.0,0.31429,0.00014,27.23229]
[1777475655595,32.87,76225.43,0.0,0.31397,0.00014,27.21979]
[1777475655934,32.87,76225.43,0.0,0.31397,0.00014,27.21979]
[1777475656495,32.87,76226.57,0.0,0.31413,0.00014,27.22612]
[1777475656698,32.87,76226.57,0.0,0.31413,0.00014,27.22612]
[1777475657428,32.87,76226.57,0.0,0.31413,0.00014,27.22607]
[1777475659329,32.87,76228.65,0.0,0.31442,0.00014,27.23763]
[1777475660713,32.87,76226.92,0.0,0.31418,0.00014,27.22793]
[1777475662823,32.87,76224.03,0.0,0.31377,0.00014,27.2117]
[1777475663338,32.87,76224.03,0.0,0.31377,0.00014,27.2117]
[1777475663359,32.87,76224.03,0.0,0.31377,0.00014,27.2117]
[1777475663610,32.87,76223.83,0.0,0.31374,0.00014,27.21051]
[1777475669507,32.87,76221.71,0.0,0.31343,0.00014,27.1983]
[1777475669543,32.87,76221.71,0.0,0.31343,0.00014,27.1983]
[1777475669621,32.87,76227.59,0.0,0.31426,0.00014,27.2311]
[1777475669788,32.87,76227.59,0.0,0.31426,0.00014,27.2311]
[1777475669799,32.87,76227.59,0.0,0.31426,0.00014,27.2311]
[1777475670362,32.87,76227.59,0.0,0.31426,0.00014,27.2311]
[1777475670658,32.87,76227.59,0.0,0.31426,0.00014,27.2311]
[1777475670517,32.87,76227.59,0.0,0.31426,0.00014,27.23116]
[1777475670873,32.87,76227.59,0.0,0.31426,0.00014,27.23116]
[1777475671128,32.87,76227.59,0.0,0.31426,0.00014,27.23116]
[1777475671239,32.87,76227.59,0.0,0.31426,0.00014,27.23116]
[1777475671523,32.87,76226.03,0.0,0.31402,0.00014,27.21916]
[1777475672403,32.87,76226.03,0.0,0.31402,0.00014,27.21916]
[1777475672411,32.87,76226.03,0.0,0.31402,0.00014,27.21916]
[1777475673537,32.87,76208.82,0.0,0.3116,0.00014,27.12249]
[1777475674570,32.87,76208.82,0.0,0.3116,0.00014,27.12249]
[1777475674574,32.87,76208.82,0.0,0.3116,0.00014,27.12249]
[1777475674649,32.87,76204.41,0.0,0.31098,0.00014,27.09757]
[1777475675072,32.87,76204.41,0.0,0.31098,0.00014,27.09757]
[1777475675158,32.87,76204.41,0.0,0.31098,0.00014,27.09757]
[1777475675551,32.87,76204.41,0.0,0.31098,0.00014,27.09759]
[1777475676843,32.87,76204.31,0.0,0.31097,0.00014,27.09705]
[1777475681898,32.87,76196.82,0.0,0.30993,0.00014,27.05482]
[1777475687636,32.87,76198.1,0.0,0.31012,0.00014,27.06249]
[1777475688787,32.87,76198.58,0.0,0.31019,0.00014,27.06528]
[1777475688800,32.87,76198.58,0.0,0.31019,0.00014,27.06528]
[1777475689652,32.87,76198.41,0.0,0.31016,0.00014,27.06439]
[1777475691029,32.87,76206.43,0.0,0.31129,0.00014,27.10982]
[1777475691121,32.87,76206.43,0.0,0.31129,0.00014,27.10982]
[1777475691666,32.87,76209.21,0.0,0.31168,0.00014,27.12552]
[1777475692699,32.87,76206.03,0.0,0.31123,0.00014,27.10761]
[1777475693408,32.87,76206.03,0.0,0.31123,0.00014,27.10761]
[1777475693680,32.87,76205.72,0.0,0.31119,0.00014,27.10589]
[1777475694660,32.87,76205.72,0.0,0.31119,0.00014,27.10589]
[1777475694703,32.87,76206.55,0.0,0.31131,0.00014,27.1106]
[1777475694921,32.87,76206.55,0.0,0.31131,0.00014,27.1106]
[1777475695694,32.87,76208.66,0.0,0.3116,0.00014,27.12252]
[1777475695768,32.87,76208.66,0.0,0.3116,0.00014,27.12252]
[1777475696700,32.87,76218.29,0.0,0.31295,0.00014,27.17666]
[1777475697093,32.87,76218.29,0.0,0.31295,0.00014,27.17666]
[1777475697099,32.87,76218.29,0.0,0.31295,0.00014,27.17666]
[1777475697710,32.87,76224.02,0.0,0.31376,0.00014,27.2087]
[1777475698026,32.87,76224.02,0.0,0.31376,0.00014,27.2087]
[1777475698715,32.87,76224.96,0.0,0.31389,0.00014,27.21389]
[1777475699102,32.87,76224.96,0.0,0.31389,0.00014,27.21389]
[1777475699121,32.87,76224.96,0.0,0.31389,0.00014,27.21389]
[1777475699475,32.87,76224.96,0.0,0.31389,0.00014,27.21389]
[1777475699723,32.87,76223.07,0.0,0.31362,0.00014,27.20327]
[1777475700153,32.87,76223.07,0.0,0.31362,0.00014,27.20327]
[1777475700192,32.87,76223.07,0.0,0.31362,0.00014,27.20327]
[1777475700748,32.87,76223.74,0.0,0.31372,0.00014,27.20702]
[1777475701088,32.87,76223.74,0.0,0.31372,0.00014,27.20702]
[1777475701253,32.87,76223.74,0.0,0.31372,0.00014,27.20702]
[1777475701749,32.87,76217.55,0.0,0.31285,0.00014,27.17234]
[1777475702411,32.87,76217.55,0.0,0.31285,0.00014,27.17234]
[1777475702425,32.87,76217.55,0.0,0.31285,0.00014,27.17234]
[1777475702762,32.87,76197.0,0.0,0.30996,0.00014,27.05626]
[1777475703146,32.87,76197.0,0.0,0.30996,0.00014,27.05626]
[1777475703152,32.87,76197.0,0.0,0.30996,0.00014,27.05626]
[1777475703786,32.87,76197.0,0.0,0.30996,0.00014,27.05629]
[1777475708805,32.87,76200.42,0.0,0.31045,0.00014,27.07598]
[1777475712390,32.87,76197.78,0.0,0.31008,0.00014,27.06112]
[1777475712744,32.87,76197.78,0.0,0.31008,0.00014,27.06112]
[1777475712758,32.87,76197.78,0.0,0.31008,0.00014,27.06112]
[1777475712812,32.87,76196.4,0.0,0.30989,0.00014,27.05342]
[1777475713289,32.87,76196.4,0.0,0.30989,0.00014,27.05342]
[1777475714081,32.87,76189.08,0.0,0.30887,0.00014,27.01184]
[1777475714137,32.87,76189.08,0.0,0.30887,0.00014,27.01184]
[1777475714230,32.87,76189.08,0.0,0.30887,0.00014,27.01184]
[1777475714396,32.87,76189.08,0.0,0.30887,0.00014,27.01184]
[1777475715317,32.87,76183.18,0.0,0.30805,0.00014,26.97825]
[1777475716183,32.87,76174.9,0.0,0.3069,0.00014,26.93092]
[1777475716282,32.87,76176.79,0.0,0.30717,0.00014,26.94196]
[1777475719882,32.88,76166.72,0.0,0.30578,0.00014,26.8846]
[1777475724513,32.88,76167.25,0.0,0.30587,0.00014,26.88833]
[1777475724587,32.88,76167.25,0.0,0.30587,0.00014,26.88833]
[1777475724827,32.88,76166.52,0.0,0.30578,0.00014,26.88458]
[1777475724922,32.88,76166.52,0.0,0.30578,0.00014,26.88458]
[1777475724923,32.88,76166.52,0.0,0.30578,0.00014,26.88458]
[1777475725240,32.88,76166.52,0.0,0.30578,0.00014,26.88458]
[1777475725806,32.88,76166.52,0.0,0.30578,0.00014,26.88458]
[1777475725269,32.88,76177.17,0.0,0.30727,0.00014,26.94585]
[1777475726409,32.88,76177.17,0.0,0.30727,0.00014,26.94585]
[1777475728202,32.88,76183.21,0.0,0.30812,0.00014,26.98085]
[1777475728704,32.88,76183.21,0.0,0.30812,0.00014,26.98085]
[1777475728714,32.88,76183.21,0.0,0.30812,0.00014,26.98085]
[1777475728813,32.89,76197.63,0.0,0.31014,0.00014,27.06318]
[1777475729469,32.89,76197.63,0.0,0.31014,0.00014,27.06318]
[1777475729557,32.89,76200.95,0.0,0.31061,0.00014,27.08206]
[1777475731698,32.89,76200.95,0.0,0.31061,0.00014,27.08206]
[1777475731705,32.89,76200.95,0.0,0.31061,0.00014,27.08206]
[1777475731796,32.89,76202.3,0.0,0.31078,0.00014,27.08659]
[1777475734111,32.89,76212.33,0.0,0.31219,0.00014,27.14324]
[1777475736191,32.89,76212.29,0.0,0.31218,0.00014,27.14302]
[1777475736499,32.89,76216.61,0.0,0.31279,0.00014,27.16728]
[1777475736932,32.89,76216.61,0.0,0.31279,0.00014,27.16728]
[1777475737715,32.89,76216.61,0.0,0.31279,0.00014,27.16728]
[1777475738895,32.89,76222.6,0.0,0.31363,0.00014,27.20075]
[1777475739016,32.89,76222.6,0.0,0.31363,0.00014,27.20075]
[1777475743113,32.89,76230.66,0.0,0.31476,0.00014,27.2456]
[1777475743325,32.89,76230.66,0.0,0.31476,0.00014,27.2456]
[1777475746250,32.88,76238.58,0.0,0.31587,0.00014,27.28944]
[1777475746464,32.88,76238.58,0.0,0.31587,0.00014,27.28944]
[1777475746813,32.88,76235.89,0.0,0.31549,0.00014,27.27445]
[1777475747320,32.88,76235.89,0.0,0.31549,0.00014,27.27445]
[1777475747350,32.88,76235.89,0.0,0.31549,0.00014,27.27445]
[1777475747409,32.88,76240.49,0.0,0.31613,0.00014,27.29988]
[1777475748774,32.88,76240.49,0.0,0.31613,0.00014,27.29988]
[1777475749454,32.89,76246.44,0.0,0.31701,0.00014,27.33402]
[1777475750148,32.89,76246.44,0.0,0.31701,0.00014,27.33402]
[1777475750786,32.89,76246.44,0.0,0.31701,0.00014,27.33402]
[1777475750752,32.9,76250.88,0.0,0.31767,0.00014,27.35972]
[1777475751666,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752199,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752206,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752543,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752553,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752637,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752707,32.9,76263.74,0.0,0.31951,0.00014,27.43115]
[1777475752823,32.9,76262.92,0.0,0.31941,0.00014,27.42706]
[1777475757781,32.91,76262.24,0.0,0.31935,0.00014,27.42453]
[1777475757837,32.91,76258.86,0.0,0.31889,0.00014,27.40701]
[1777475758924,32.91,76258.86,0.0,0.31889,0.00014,27.40701]
[1777475759343,32.91,76258.86,0.0,0.31889,0.00014,27.40701]
[1777475759796,32.91,76258.86,0.0,0.31889,0.00014,27.40701]
[1777475759814,32.91,76258.86,0.0,0.31889,0.00014,27.40701]
[1777475759763,32.92,76258.13,0.0,0.31882,0.00014,27.40408]
[1777475760754,32.92,76255.95,0.0,0.31853,0.00014,27.39269]
[1777475761799,32.92,76255.95,0.0,0.31853,0.00014,27.39269]
[1777475762180,32.93,76254.72,0.0,0.31837,0.00014,27.38657]
[1777475763840,32.93,76254.72,0.0,0.31837,0.00014,27.38657]
[1777475766928,32.94,76253.54,0.0,0.3183,0.00014,27.38348]
[1777475767032,32.94,76253.54,0.0,0.3183,0.00014,27.38348]
[1777475767308,32.94,76253.54,0.0,0.3183,0.00014,27.38348]
[1777475767724,32.94,76253.54,0.0,0.3183,0.00014,27.38348]
[1777475767825,32.95,76254.59,0.0,0.31848,0.00014,27.39035]
[1777475767880,32.95,76254.59,0.0,0.31848,0.00014,27.39035]
[1777475768223,32.95,76254.59,0.0,0.31848,0.00014,27.39035]
[1777475768979,32.95,76254.59,0.0,0.31848,0.00014,27.39035]
[1777475769915,32.95,76258.13,0.0,0.31899,0.00014,27.41011]
[1777475773881,32.95,76266.64,0.0,0.32021,0.00014,27.4571]
[1777475774264,32.95,76265.96,0.0,0.32011,0.00014,27.45349]
[1777475779300,32.95,76271.18,0.0,0.32083,0.00014,27.48118]
[1777475784562,32.95,76272.45,0.0,0.32099,0.00014,27.48706]
[1777475788114,32.94,76275.04,0.0,0.32133,0.00014,27.50013]
[1777475788695,32.94,76275.04,0.0,0.32133,0.00014,27.50013]
[1777475788797,32.94,76274.19,0.0,0.3212,0.00014,27.49521]
[1777475790144,32.94,76274.19,0.0,0.3212,0.00014,27.49518]
[1777475790149,32.94,76274.19,0.0,0.3212,0.00014,27.49518]
[1777475790416,32.94,76274.19,0.0,0.3212,0.00014,27.49518]
[1777475790471,32.94,76274.19,0.0,0.3212,0.00014,27.49518]
[1777475790868,32.94,76274.19,0.0,0.3212,0.00014,27.49518]
[1777475790812,32.94,76273.81,0.0,0.32114,0.00014,27.49309]
[1777475791205,32.94,76273.81,0.0,0.32114,0.00014,27.49309]
[1777475791647,32.94,76286.56,0.0,0.32293,0.00014,27.55863]
[1777475792165,32.94,76286.56,0.0,0.32293,0.00014,27.55863]
[1777475792195,32.94,76286.56,0.0,0.32293,0.00014,27.55863]
[1777475792687,32.94,76286.56,0.0,0.32293,0.00014,27.55863]
[1777475793381,32.94,76283.74,0.0,0.32254,0.00014,27.54371]
[1777475793744,32.94,76279.47,0.0,0.32191,0.00014,27.51997]
[1777475794207,32.94,76279.47,0.0,0.32191,0.00014,27.51997]
[1777475794223,32.94,76279.47,0.0,0.32191,0.00014,27.51997]
[1777475794404,32.93,76279.47,0.0,0.3219,0.00014,27.51935]
[1777475799440,32.92,76277.86,0.0,0.32161,0.00014,27.50856]
[1777475800262,32.92,76277.86,0.0,0.32161,0.00014,27.50856]
[1777475800738,32.92,76280.92,0.0,0.32203,0.00014,27.52468]
[1777475802277,32.92,76280.92,0.0,0.32202,0.00014,27.52415]
[1777475802306,32.92,76280.92,0.0,0.32202,0.00014,27.52415]
[1777475802523,32.91,76282.18,0.0,0.32218,0.00014,27.53041]
[1777475803704,32.91,76282.18,0.0,0.32218,0.00014,27.53041]
[1777475804316,32.91,76280.81,0.0,0.32197,0.00014,27.52248]
[1777475804475,32.91,76280.81,0.0,0.32195,0.00014,27.52187]
[1777475805121,32.91,76280.81,0.0,0.32195,0.00014,27.52187]
[1777475805152,32.91,76280.81,0.0,0.32195,0.00014,27.52187]
[1777475805172,32.91,76280.81,0.0,0.32195,0.00014,27.52187]
[1777475805374,32.91,76280.81,0.0,0.32195,0.00014,27.52187]
[1777475805612,32.91,76280.95,0.0,0.32196,0.00014,27.52208]
[1777475811196,32.89,76277.17,0.0,0.32135,0.00014,27.49922]
[1777475812391,32.89,76280.14,0.0,0.32176,0.00014,27.51486]
[1777475812766,32.89,76277.54,0.0,0.32138,0.00014,27.50025]
[1777475814418,32.89,76277.54,0.0,0.32137,0.00014,27.49983]
[1777475814871,32.88,76277.35,0.0,0.32133,0.00014,27.49837]
[1777475815207,32.88,76277.35,0.0,0.32133,0.00014,27.49837]
[1777475816450,32.88,76275.01,0.0,0.32098,0.00014,27.48528]
[1777475816559,32.88,76275.01,0.0,0.32097,0.00014,27.48489]
[1777475820482,32.88,76274.66,0.0,0.3209,0.00014,27.48233]
[1777475820586,32.87,76275.53,0.0,0.32102,0.00014,27.48682]
[1777475821044,32.87,76275.53,0.0,0.32102,0.00014,27.48682]
[1777475821408,32.87,76275.53,0.0,0.32102,0.00014,27.48682]
[1777475822014,32.87,76275.39,0.0,0.32099,0.00014,27.48581]
[1777475822509,32.87,76275.39,0.0,0.32099,0.00014,27.48581]
[1777475822610,32.87,76272.94,0.0,0.32064,0.00014,27.47227]
[1777475823725,32.87,76272.94,0.0,0.32064,0.00014,27.47227]
[1777475823739,32.87,76275.24,0.0,0.32096,0.00014,27.48467]
[1777475824679,32.87,76275.24,0.0,0.32096,0.00014,27.48467]
[1777475824746,32.87,76283.95,0.0,0.3222,0.00014,27.53173]
[1777475826209,32.87,76283.95,0.0,0.3222,0.00014,27.53171]
[1777475826639,32.87,76285.22,0.0,0.32239,0.00014,27.53893]
[1777475828026,32.87,76285.42,0.0,0.32243,0.00014,27.5403]
[1777475828041,32.87,76285.42,0.0,0.32243,0.00014,27.5403]
[1777475828650,32.88,76285.42,0.0,0.32243,0.00014,27.54058]
[1777475831758,32.88,76289.81,0.0,0.32307,0.00014,27.56458]
[1777475831766,32.88,76289.81,0.0,0.32307,0.00014,27.56458]
[1777475831827,32.88,76289.81,0.0,0.32307,0.00014,27.56458]
[1777475831885,32.88,76293.41,0.0,0.32358,0.00014,27.58396]
[1777475833788,32.88,76304.27,0.0,0.32513,0.00014,27.6422]
[1777475835320,32.88,76305.63,0.0,0.32533,0.00014,27.64958]
[1777475835330,32.88,76305.63,0.0,0.32533,0.00014,27.64958]
[1777475835352,32.88,76305.63,0.0,0.32533,0.00014,27.64958]
[1777475835472,32.88,76305.63,0.0,0.32533,0.00014,27.64958]
[1777475835703,32.88,76312.04,0.0,0.32625,0.00014,27.68372]
[1777475836191,32.88,76312.04,0.0,0.32625,0.00014,27.68372]
[1777475836679,32.88,76312.04,0.0,0.32625,0.00014,27.68372]
[1777475836723,32.88,76312.04,0.0,0.32625,0.00014,27.68372]
[1777475836780,32.88,76315.64,0.0,0.32677,0.00014,27.70287]
[1777475838712,32.88,76315.33,0.0,0.32672,0.00014,27.7013]
[1777475838721,32.88,76317.76,0.0,0.32707,0.00014,27.71419]
[1777475842734,32.88,76320.5,0.0,0.32747,0.00014,27.72875]
[1777475842836,32.88,76322.1,0.0,0.3277,0.00014,27.73721]
[1777475844762,32.88,76322.1,0.0,0.3277,0.00014,27.73723]
[1777475844825,32.88,76323.8,0.0,0.32794,0.00014,27.74619]
[1777475849070,32.88,76321.81,0.0,0.32766,0.00014,27.73577]
[1777475849131,32.88,76321.81,0.0,0.32766,0.00014,27.73577]
[1777475849799,32.88,76319.78,0.0,0.32737,0.00014,27.72509]
[1777475850817,32.88,76319.78,0.0,0.32737,0.00014,27.72509]
[1777475851636,32.88,76312.06,0.0,0.32627,0.00014,27.68431]
[1777475851646,32.88,76312.06,0.0,0.32627,0.00014,27.68431]
[1777475852464,32.88,76312.06,0.0,0.32625,0.00014,27.68118]
[1777475852472,32.88,76312.06,0.0,0.32625,0.00014,27.68118]
[1777475853693,32.88,76310.84,0.0,0.32608,0.00014,27.67477]
[1777475853829,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854096,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854277,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854737,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854875,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854882,32.88,76308.69,0.0,0.32577,0.00014,27.66342]
[1777475854937,32.88,76303.73,0.0,0.32507,0.00014,27.63712]
[1777475856886,32.88,76303.73,0.0,0.32507,0.00014,27.6372]
[1777475856950,32.89,76301.01,0.0,0.32469,0.00014,27.62279]
[1777475860171,32.89,76299.97,0.0,0.32455,0.00014,27.61752]
[1777475865909,32.89,76300.41,0.0,0.32462,0.00014,27.6204]
[1777475870945,32.89,76303.95,0.0,0.32514,0.00014,27.63969]
[1777475871355,32.89,76303.95,0.0,0.32514,0.00014,27.63969]
[1777475871837,32.89,76303.95,0.0,0.32514,0.00014,27.63969]
[1777475871952,32.89,76304.81,0.0,0.32527,0.00014,27.64433]
[1777475873038,32.89,76308.88,0.0,0.32585,0.00014,27.66602]
[1777475873068,32.89,76308.88,0.0,0.32585,0.00014,27.66602]
[1777475873966,32.89,76312.83,0.0,0.32641,0.00014,27.68701]
[1777475876412,32.89,76313.39,0.0,0.32649,0.00014,27.69002]
[1777475877107,32.89,76312.96,0.0,0.32643,0.00014,27.68777]
[1777475877208,32.89,76310.35,0.0,0.32606,0.00014,27.67394]
[1777475879128,32.89,76309.96,0.0,0.32601,0.00014,27.67194]
[1777475879882,32.89,76309.96,0.0,0.32601,0.00014,27.67194]
[1777475879977,32.89,76309.96,0.0,0.32601,0.00014,27.67194]
[1777475879938,32.89,76310.01,0.0,0.32602,0.00014,27.67225]
[1777475880078,32.89,76307.82,0.0,0.3257,0.00014,27.66062]
[1777475884936,32.89,76304.14,0.0,0.32518,0.00014,27.64126]
[1777475885214,32.9,76301.74,0.0,0.32484,0.00014,27.62854]
[1777475885242,32.9,76298.64,0.0,0.3244,0.00014,27.612]
[1777475891267,32.9,76304.27,0.0,0.32521,0.00014,27.64239]
[1777475891689,32.9,76304.27,0.0,0.32521,0.00014,27.64239]
[1777475891719,32.9,76304.27,0.0,0.32521,0.00014,27.64239]
[1777475891902,32.9,76307.44,0.0,0.32567,0.00014,27.65936]
[1777475892982,32.9,76307.44,0.0,0.32567,0.00014,27.65936]
[1777475898329,32.9,76308.96,0.0,0.32589,0.00014,27.66758]
[1777475899252,32.9,76308.57,0.0,0.32584,0.00014,27.66558]
[1777475899382,32.9,76308.57,0.0,0.32584,0.00014,27.66558]
[1777475899431,32.9,76308.57,0.0,0.32584,0.00014,27.66558]
[1777475899482,32.9,76308.26,0.0,0.32579,0.00014,27.66397]
[1777475900476,32.9,76308.26,0.0,0.32579,0.00014,27.66397]
[1777475900491,32.9,76308.26,0.0,0.32579,0.00014,27.66397]
[1777475900493,32.9,76308.26,0.0,0.32579,0.00014,27.66397]
[1777475900657,32.9,76303.63,0.0,0.32514,0.00014,27.6394]
[1777475901190,32.9,76303.63,0.0,0.32514,0.00014,27.6394]
[1777475901325,32.9,76303.63,0.0,0.32514,0.00014,27.6394]
[1777475905316,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475906561,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475906593,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475906736,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475906750,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475906755,32.91,76294.77,0.0,0.32395,0.00014,27.59468]
[1777475907011,32.92,76293.4,0.0,0.3238,0.00014,27.58904]
[1777475907222,32.92,76293.4,0.0,0.3238,0.00014,27.58904]
[1777475913934,32.92,76286.54,0.0,0.32282,0.00014,27.54942]
[1777475916239,32.94,76284.21,0.0,0.32259,0.00014,27.54046]
[1777475920621,32.97,76285.98,0.0,0.32297,0.00014,27.55451]
[1777475920775,32.97,76285.98,0.0,0.32297,0.00014,27.55451]
[1777475920821,32.98,76285.16,0.0,0.32291,0.00014,27.55212]
[1777475921618,32.98,76285.16,0.0,0.32291,0.00014,27.55212]
[1777475923179,32.97,76277.95,0.0,0.32188,0.00014,27.51293]
[1777475923632,32.97,76277.95,0.0,0.32188,0.00014,27.51293]
[1777475923642,32.97,76277.95,0.0,0.32188,0.00014,27.51293]
[1777475923660,32.97,76277.95,0.0,0.32188,0.00014,27.51293]
[1777475923787,32.97,76277.95,0.0,0.32188,0.00014,27.51293]
[1777475924539,32.97,76271.64,0.0,0.32095,0.00014,27.47755]
[1777475925204,32.96,76268.1,0.0,0.32042,0.00014,27.45735]
[1777475925667,32.96,76268.1,0.0,0.32042,0.00014,27.45735]
[1777475925899,32.96,76268.66,0.0,0.32047,0.00014,27.45957]
[1777475927702,32.95,76268.09,0.0,0.32037,0.00014,27.45568]
[1777475931743,32.94,76268.96,0.0,0.32043,0.00014,27.45804]
[1777475932020,32.94,76269.67,0.0,0.32051,0.00014,27.46131]
[1777475934662,32.93,76268.79,0.0,0.32036,0.00014,27.45546]
[1777475935229,32.93,76268.65,0.0,0.32032,0.00014,27.45427]
[1777475935240,32.93,76268.65,0.0,0.32032,0.00014,27.45427]
[1777475935835,32.93,76268.65,0.0,0.32032,0.00014,27.45427]
[1777475935983,32.93,76262.77,0.0,0.31948,0.00014,27.42186]
[1777475936071,32.93,76262.77,0.0,0.31948,0.00014,27.42186]
[1777475936650,32.93,76257.05,0.0,0.31867,0.00014,27.39062]
[1777475937186,32.93,76257.05,0.0,0.31867,0.00014,27.39062]
[1777475937822,32.93,76257.05,0.0,0.31867,0.00014,27.39062]
[1777475937971,32.93,76257.05,0.0,0.31867,0.00014,27.39062]
[1777475938025,32.93,76247.86,0.0,0.31738,0.00014,27.34036]
[1777475940438,32.92,76237.7,0.0,0.31588,0.00014,27.28188]
[1777475941175,32.92,76237.7,0.0,0.31588,0.00014,27.28188]
[1777475941594,32.92,76237.7,0.0,0.31588,0.00014,27.28188]
[1777475941846,32.92,76237.7,0.0,0.31588,0.00014,27.28188]
[1777475942422,32.92,76237.39,0.0,0.31583,0.00014,27.27982]
[1777475943876,32.92,76234.7,0.0,0.31544,0.00014,27.26475]
[1777475943885,32.92,76234.7,0.0,0.31544,0.00014,27.26475]
[1777475943977,32.92,76232.53,0.0,0.31513,0.00014,27.25255]
[1777475944157,32.92,76232.53,0.0,0.31513,0.00014,27.25255]
[1777475944625,32.92,76232.53,0.0,0.31513,0.00014,27.25255]
[1777475944714,32.92,76232.53,0.0,0.31513,0.00014,27.25255]
[1777475944835,32.92,76232.53,0.0,0.31513,0.00014,27.25255]
[1777475944935,32.91,76232.87,0.0,0.31518,0.00014,27.25429]
[1777475946230,32.91,76232.87,0.0,0.31517,0.00014,27.25415]
[1777475947912,32.91,76225.76,0.0,0.31417,0.00014,27.21447]
[1777475947922,32.91,76225.76,0.0,0.31417,0.00014,27.21447]
[1777475948014,32.91,76226.14,0.0,0.31422,0.00014,27.21647]
[1777475951959,32.91,76230.07,0.0,0.31477,0.00014,27.23802]
[1777475952061,32.91,76234.76,0.0,0.31542,0.00014,27.26396]
[1777475952235,32.91,76234.76,0.0,0.31542,0.00014,27.26396]
[1777475952524,32.91,76235.12,0.0,0.31547,0.00014,27.26583]
[1777475953987,32.91,76235.12,0.0,0.31547,0.00014,27.26583]
[1777475953995,32.91,76239.5,0.0,0.31608,0.00014,27.28994]
[1777475954437,32.91,76239.5,0.0,0.31608,0.00014,27.28994]
[1777475954965,32.91,76243.67,0.0,0.31667,0.00014,27.31283]
[1777475956020,32.91,76243.67,0.0,0.31667,0.00014,27.31283]
[1777475956675,32.91,76253.61,0.0,0.31806,0.00014,27.36727]
[1777475962596,32.9,76254.12,0.0,0.3181,0.00014,27.36902]
[1777475964649,32.9,76253.1,0.0,0.31796,0.00014,27.36324]
[1777475964796,32.9,76254.63,0.0,0.31817,0.00014,27.37146]
[1777475965799,32.9,76264.46,0.0,0.31955,0.00014,27.42507]
[1777475971392,32.9,76263.66,0.0,0.31944,0.00014,27.42083]
[1777475972209,32.9,76263.88,0.0,0.31946,0.00014,27.41886]
[1777475972753,32.9,76263.88,0.0,0.31946,0.00014,27.41886]
[1777475972772,32.9,76263.88,0.0,0.31946,0.00014,27.41886]
[1777475973125,32.9,76253.38,0.0,0.31797,0.00014,27.3614]
[1777475973206,32.9,76253.38,0.0,0.31797,0.00014,27.3614]
[1777475973563,32.9,76253.38,0.0,0.31797,0.00014,27.3614]
[1777475974024,32.9,76253.38,0.0,0.31797,0.00014,27.3614]
[1777475974060,32.9,76229.44,0.0,0.3146,0.00014,27.22903]
[1777475974564,32.9,76229.44,0.0,0.3146,0.00014,27.22903]
[1777475974790,32.9,76218.53,0.0,0.31306,0.00014,27.16786]
[1777475975129,32.9,76218.53,0.0,0.31306,0.00014,27.16786]
[1777475975858,32.9,76217.81,0.0,0.31295,0.00014,27.16372]
[1777475978399,32.9,76217.83,0.0,0.31295,0.00014,27.1637]
[1777475978722,32.9,76216.96,0.0,0.31283,0.00014,27.15876]
[1777475980328,32.9,76214.94,0.0,0.31254,0.00014,27.14736]
[1777475982324,32.9,76212.45,0.0,0.31219,0.00014,27.13324]
[1777475983033,32.9,76211.37,0.0,0.31204,0.00014,27.12711]
[1777475984579,32.9,76211.37,0.0,0.31204,0.00014,27.12706]
[1777475984595,32.9,76211.37,0.0,0.31204,0.00014,27.12706]
[1777475984765,32.9,76211.36,0.0,0.31203,0.00014,27.12695]
[1777475985224,32.9,76211.36,0.0,0.31203,0.00014,27.12695]
[1777475985773,32.9,76215.06,0.0,0.31255,0.00014,27.1477]
[1777475986888,32.89,76226.16,0.0,0.31411,0.00014,27.20976]
[1777475989019,32.89,76226.16,0.0,0.31411,0.00014,27.20966]
[1777475989778,32.89,76224.66,0.0,0.31389,0.00014,27.20116]
[1777475991190,32.89,76223.37,0.0,0.3137,0.00014,27.19373]
[1777475991814,32.89,76223.83,0.0,0.31377,0.00014,27.19619]
[1777475993950,32.89,76225.09,0.0,0.31394,0.00014,27.20312]
[1777475993986,32.89,76225.09,0.0,0.31394,0.00014,27.20312]
[1777475994039,32.89,76226.93,0.0,0.3142,0.00014,27.21328]
[1777475995615,32.89,76226.93,0.0,0.31419,0.00014,27.21316]
[1777475995629,32.89,76226.93,0.0,0.31419,0.00014,27.21316]
[1777475996356,32.89,76219.0,0.0,0.31308,0.00014,27.1687]
[1777475996849,32.89,76213.06,0.0,0.31224,0.00014,27.13526]
[1777476001906,32.89,76217.85,0.0,0.3129,0.00014,27.16187]
[1777476002532,32.89,76217.85,0.0,0.3129,0.00014,27.16187]
[1777476002537,32.89,76217.85,0.0,0.3129,0.00014,27.16187]
[1777476002891,32.89,76217.85,0.0,0.3129,0.00014,27.1618]
[1777476004134,32.89,76222.05,0.0,0.31349,0.00014,27.18525]
[1777476004741,32.89,76222.05,0.0,0.31349,0.00014,27.18525]
[1777476005134,32.89,76222.05,0.0,0.31349,0.00014,27.18521]
[1777476005912,32.89,76226.16,0.0,0.31407,0.00014,27.20813]
[1777476010744,32.89,76227.62,0.0,0.31426,0.00014,27.21592]
[1777476010948,32.88,76228.35,0.0,0.31436,0.00014,27.21988]
[1777476012210,32.88,76227.43,0.0,0.31423,0.00014,27.21464]
[1777476012960,32.88,76228.61,0.0,0.31439,0.00014,27.22112]
[1777476016104,32.88,76228.66,0.0,0.31439,0.00014,27.22119]
[1777476017020,32.88,76225.65,0.0,0.31396,0.00014,27.20418]
[1777476022030,32.88,76222.88,0.0,0.31356,0.00014,27.18829]
[1777476024186,32.88,76221.17,0.0,0.31332,0.00014,27.17857]
[1777476024769,32.88,76221.17,0.0,0.31332,0.00014,27.17857]
[1777476025051,32.88,76219.38,0.0,0.31307,0.00014,27.16848]
[1777476027617,32.88,76220.04,0.0,0.31316,0.00014,27.17206]
[1777476027749,32.88,76220.04,0.0,0.31316,0.00014,27.17206]
[1777476028073,32.88,76219.87,0.0,0.31313,0.00014,27.17104]
[1777476028671,32.88,76219.87,0.0,0.31313,0.00014,27.17104]
[1777476029079,32.88,76221.81,0.0,0.3134,0.00014,27.18185]
[1777476029531,32.88,76221.81,0.0,0.3134,0.00014,27.18185]
[1777476029624,32.88,76221.81,0.0,0.3134,0.00014,27.18185]
[1777476030090,32.88,76221.83,0.0,0.3134,0.00014,27.18189]
[1777476030311,32.88,76221.83,0.0,0.3134,0.00014,27.18189]
[1777476030948,32.88,76221.83,0.0,0.3134,0.00014,27.18189]
[1777476031006,32.88,76221.83,0.0,0.3134,0.00014,27.18189]
[1777476036880,32.88,76217.31,0.0,0.31274,0.00014,27.15287]
[1777476039074,32.87,76221.19,0.0,0.31328,0.00014,27.17449]
[1777476039149,32.87,76221.3,0.0,0.31329,0.00014,27.17503]
[1777476040307,32.87,76221.05,0.0,0.31325,0.00014,27.17355]
[1777476040872,32.87,76221.05,0.0,0.31325,0.00014,27.17355]
[1777476044483,32.87,76219.51,0.0,0.31303,0.00014,27.16456]
[1777476044584,32.87,76219.03,0.0,0.31296,0.00014,27.16179]
[1777476047309,32.87,76209.94,0.0,0.31168,0.00014,27.11053]
[1777476051832,32.87,76220.77,0.0,0.31319,0.00014,27.17116]
[1777476052794,32.87,76220.77,0.0,0.31319,0.00014,27.17116]
[1777476054288,32.87,76223.84,0.0,0.31362,0.00014,27.18826]
[1777476055114,32.87,76223.84,0.0,0.31362,0.00014,27.18826]
[1777476055126,32.87,76225.02,0.0,0.31378,0.00014,27.19465]
[1777476060297,32.87,76224.97,0.0,0.31376,0.00014,27.19377]
[1777476064109,32.86,76221.59,0.0,0.31327,0.00014,27.17451]
[1777476064125,32.86,76221.59,0.0,0.31327,0.00014,27.17451]
[1777476064233,32.86,76221.59,0.0,0.31327,0.00014,27.17451]
[1777476064249,32.86,76221.59,0.0,0.31327,0.00014,27.17451]
[1777476064408,32.86,76221.59,0.0,0.31327,0.00014,27.17451]
[1777476064464,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476065229,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476065711,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476065738,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476065792,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476065847,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476066095,32.86,76218.23,0.0,0.3128,0.00014,27.15557]
[1777476066146,32.86,76213.6,0.0,0.31214,0.00014,27.12935]
[1777476067081,32.86,76199.76,0.0,0.3102,0.00014,27.05107]
[1777476067767,32.86,76199.76,0.0,0.3102,0.00014,27.05107]
[1777476069648,32.86,76190.17,0.0,0.30886,0.00014,26.99651]
[1777476073359,32.86,76183.36,0.0,0.30791,0.00014,26.95779]
[1777476073919,32.86,76183.36,0.0,0.30791,0.00014,26.95779]
[1777476074102,32.86,76183.36,0.0,0.30791,0.00014,26.95779]
[1777476074190,32.86,76183.36,0.0,0.30791,0.00014,26.95779]
[1777476074107,32.86,76182.06,0.0,0.30774,0.00014,26.95053]
[1777476076414,32.87,76168.0,0.0,0.30579,0.00014,26.87009]
[1777476077361,32.87,76168.0,0.0,0.30579,0.00014,26.87009]
[1777476077385,32.87,76168.0,0.0,0.30579,0.00014,26.87009]
[1777476077459,32.87,76167.82,0.0,0.30576,0.00014,26.86922]
[1777476082683,32.87,76163.76,0.0,0.30522,0.00014,26.84643]
[1777476084472,32.87,76162.04,0.0,0.30499,0.00014,26.83684]
[1777476084637,32.87,76162.04,0.0,0.30499,0.00014,26.83684]
[1777476084929,32.87,76162.04,0.0,0.30499,0.00014,26.83684]
[1777476085054,32.87,76157.88,0.0,0.30441,0.00014,26.81292]
[1777476085470,32.87,76157.88,0.0,0.30441,0.00014,26.81292]
[1777476085551,32.87,76152.22,0.0,0.30363,0.00014,26.78024]
[1777476087479,32.87,76152.22,0.0,0.30364,0.00014,26.78043]
[1777476087533,32.87,76152.22,0.0,0.30364,0.00014,26.78043]
[1777476088187,32.88,76157.63,0.0,0.3044,0.00014,26.8123]
[1777476092637,32.88,76167.44,0.0,0.30576,0.00014,26.86639]
[1777476093548,32.88,76167.44,0.0,0.30576,0.00014,26.86639]
[1777476093644,32.88,76170.37,0.0,0.30618,0.00014,26.88365]
[1777476094843,32.88,76170.37,0.0,0.30618,0.00014,26.88365]
[1777476095495,32.88,76171.17,0.0,0.3063,0.00014,26.88859]
[1777476101726,32.88,76169.5,0.0,0.30608,0.00014,26.87968]
[1777476103664,32.89,76168.65,0.0,0.30598,0.00014,26.87516]
[1777476103715,32.89,76167.68,0.0,0.30585,0.00014,26.86997]
[1777476107706,32.89,76171.53,0.0,0.3064,0.00014,26.89255]
[1777476107742,32.89,76173.06,0.0,0.30662,0.00014,26.90155]
[1777476109098,32.89,76173.06,0.0,0.30662,0.00014,26.90155]
[1777476109730,32.89,76173.64,0.0,0.30671,0.00014,26.90545]
[1777476109755,32.89,76173.51,0.0,0.30669,0.00014,26.9047]
[1777476111747,32.89,76173.51,0.0,0.3067,0.00014,26.90489]
[1777476111771,32.89,76173.53,0.0,0.3067,0.00014,26.905]
[1777476115724,32.9,76171.8,0.0,0.30647,0.00014,26.8956]
[1777476115798,32.9,76171.8,0.0,0.30647,0.00014,26.8956]
[1777476115900,32.9,76168.22,0.0,0.30599,0.00014,26.87549]
[1777476118125,32.9,76168.22,0.0,0.30599,0.00014,26.87549]
[1777476118157,32.9,76165.65,0.0,0.30563,0.00014,26.86084]
[1777476121424,32.9,76165.74,0.0,0.30564,0.00014,26.86117]
[1777476121737,32.9,76166.16,0.0,0.3057,0.00014,26.86354]
[1777476124064,32.9,76175.58,0.0,0.30701,0.00014,26.91766]
[1777476125367,32.9,76175.58,0.0,0.30701,0.00014,26.91766]
[1777476125377,32.9,76175.58,0.0,0.30701,0.00014,26.91766]
[1777476125574,32.9,76175.58,0.0,0.30701,0.00014,26.91766]
[1777476125765,32.9,76177.34,0.0,0.30725,0.00014,26.92775]
[1777476127293,32.9,76178.69,0.0,0.30744,0.00014,26.93539]
[1777476127925,32.9,76178.69,0.0,0.30744,0.00014,26.93539]
[1777476128027,32.9,76180.77,0.0,0.30773,0.00014,26.94717]
[1777476129989,32.9,76181.63,0.0,0.30785,0.00014,26.95227]
[1777476130055,32.9,76182.62,0.0,0.30799,0.00014,26.95811]
[1777476134370,32.9,76183.75,0.0,0.30816,0.00014,26.96508]
[1777476134828,32.9,76184.09,0.0,0.30822,0.00014,26.96719]
[1777476136013,32.9,76184.09,0.0,0.30822,0.00014,26.96719]
[1777476136114,32.9,76190.29,0.0,0.30909,0.00014,27.00287]
[1777476137418,32.9,76190.29,0.0,0.30909,0.00014,27.00287]
[1777476138037,32.9,76190.29,0.0,0.30909,0.00014,27.00287]
[1777476138139,32.9,76196.05,0.0,0.3099,0.00014,27.03587]
[1777476139760,32.9,76197.45,0.0,0.3101,0.00014,27.04393]
[1777476139770,32.9,76197.45,0.0,0.3101,0.00014,27.04393]
[1777476139863,32.9,76197.45,0.0,0.3101,0.00014,27.04393]
[1777476144953,32.91,76196.67,0.0,0.31001,0.00014,27.04001]
[1777476148693,32.91,76191.99,0.0,0.30936,0.00014,27.01385]
[1777476148928,32.91,76191.99,0.0,0.30937,0.00014,27.01397]
[1777476151654,32.91,76192.23,0.0,0.30941,0.00014,27.01557]
[1777476151928,32.91,76192.23,0.0,0.30941,0.00014,27.01557]
[1777476152448,32.91,76201.04,0.0,0.31062,0.00014,27.06242]
[1777476152989,32.91,76201.04,0.0,0.31062,0.00014,27.06242]
[1777476153133,32.91,76201.04,0.0,0.31062,0.00014,27.06242]
[1777476153257,32.91,76201.04,0.0,0.31062,0.00014,27.06242]
[1777476153181,32.91,76207.93,0.0,0.31159,0.00014,27.10139]
[1777476153944,32.91,76207.93,0.0,0.31159,0.00014,27.10139]
[1777476154026,32.91,76218.99,0.0,0.31314,0.00014,27.16355]
[1777476154861,32.91,76218.99,0.0,0.31314,0.00014,27.16355]
[1777476154878,32.91,76218.99,0.0,0.31314,0.00014,27.16355]
[1777476154881,32.91,76218.99,0.0,0.31314,0.00014,27.16355]
[1777476155182,32.91,76208.68,0.0,0.3117,0.00014,27.10564]
[1777476155372,32.91,76208.68,0.0,0.3117,0.00014,27.10564]
[1777476155979,32.91,76208.68,0.0,0.3117,0.00014,27.10568]
[1777476158788,32.91,76213.69,0.0,0.3124,0.00014,27.13392]
[1777476159001,32.91,76213.69,0.0,0.3124,0.00014,27.13392]
[1777476160229,32.91,76213.69,0.0,0.3124,0.00014,27.13392]
[1777476160296,32.91,76210.9,0.0,0.31201,0.00014,27.11825]
[1777476164204,32.91,76200.33,0.0,0.31053,0.00014,27.05878]
[1777476168220,32.91,76204.79,0.0,0.31116,0.00014,27.08411]
[1777476168226,32.91,76204.79,0.0,0.31116,0.00014,27.08411]
[1777476169070,32.91,76204.78,0.0,0.31116,0.00014,27.08411]
[1777476174105,32.91,76203.64,0.0,0.311,0.00014,27.07774]
[1777476174797,32.91,76203.64,0.0,0.311,0.00014,27.07774]
[1777476176324,32.91,76198.0,0.0,0.31022,0.00014,27.04588]
[1777476176456,32.91,76198.0,0.0,0.31022,0.00014,27.04588]
[1777476176504,32.91,76198.0,0.0,0.31022,0.00014,27.04588]
[1777476177126,32.91,76197.99,0.0,0.31021,0.00014,27.04582]
[1777476180222,32.91,76202.91,0.0,0.3109,0.00014,27.07371]
[1777476180250,32.91,76202.87,0.0,0.3109,0.00014,27.07348]
[1777476182168,32.91,76202.87,0.0,0.3109,0.00014,27.07348]
[1777476184575,32.91,76193.35,0.0,0.30957,0.00014,27.0196]
[1777476184635,32.91,76193.35,0.0,0.30957,0.00014,27.0196]
[1777476186612,32.92,76189.55,0.0,0.30904,0.00014,26.99812]
[1777476187196,32.92,76187.15,0.0,0.30871,0.00014,26.98453]
[1777476190643,32.92,76193.31,0.0,0.30957,0.00014,27.01975]
[1777476191225,32.92,76194.6,0.0,0.30975,0.00014,27.02711]
[1777476196263,32.92,76194.23,0.0,0.30971,0.00014,27.0252]
[1777476200051,32.92,76194.35,0.0,0.30973,0.00014,27.02599]
[1777476202802,32.92,76196.53,0.0,0.31003,0.00014,27.03844]
[1777476202809,32.92,76196.53,0.0,0.31003,0.00014,27.03844]
[1777476202988,32.92,76196.53,0.0,0.31003,0.00014,27.03844]
[1777476203308,32.92,76196.69,0.0,0.31006,0.00014,27.03937]
[1777476205323,32.92,76182.53,0.0,0.30808,0.00014,26.95896]
[1777476208660,32.92,76182.74,0.0,0.30812,0.00014,26.96046]
[1777476208779,32.92,76182.74,0.0,0.30812,0.00014,26.96046]
[1777476208963,32.92,76182.74,0.0,0.30812,0.00014,26.96046]
[1777476209137,32.92,76182.74,0.0,0.30812,0.00014,26.96046]
[1777476209198,32.92,76181.35,0.0,0.30793,0.00014,26.95263]
[1777476209774,32.92,76181.35,0.0,0.30793,0.00014,26.95263]
[1777476210908,32.92,76173.88,0.0,0.30689,0.00014,26.91]
[1777476211041,32.92,76173.88,0.0,0.30689,0.00014,26.91]
[1777476211141,32.92,76165.01,0.0,0.30564,0.00014,26.85595]
[1777476211759,32.92,76165.01,0.0,0.30564,0.00014,26.85595]
[1777476215658,32.93,76164.58,0.0,0.3056,0.00014,26.85403]
[1777476221489,32.93,76168.58,0.0,0.30618,0.00014,26.87805]
[1777476227477,32.93,76168.05,0.0,0.30613,0.00014,26.87609]
[1777476230061,32.93,76170.6,0.0,0.30649,0.00014,26.8909]
[1777476232598,32.94,76176.11,0.0,0.30727,0.00014,26.9229]
[1777476232721,32.94,76176.11,0.0,0.30727,0.00014,26.9229]
[1777476238556,32.94,76181.54,0.0,0.30804,0.00014,26.95458]
[1777476239527,32.94,76181.54,0.0,0.30804,0.00014,26.95458]
[1777476240398,32.94,76181.5,0.0,0.30805,0.00014,26.95464]
[1777476240412,32.94,76181.5,0.0,0.30805,0.00014,26.95464]
[1777476240682,32.94,76181.5,0.0,0.30805,0.00014,26.95464]
[1777476240709,32.94,76187.01,0.0,0.30881,0.00014,26.98605]
[1777476245837,32.94,76192.26,0.0,0.30955,0.00014,27.0161]
[1777476246241,32.94,76192.26,0.0,0.30955,0.00014,27.0161]
[1777476247306,32.94,76192.43,0.0,0.30958,0.00014,27.01711]
[1777476247340,32.94,76192.43,0.0,0.30958,0.00014,27.01711]
[1777476247343,32.94,76192.43,0.0,0.30958,0.00014,27.01711]
[1777476247371,32.94,76200.05,0.0,0.31064,0.00014,27.06027]
[1777476247459,32.94,76200.05,0.0,0.31064,0.00014,27.06027]
[1777476247838,32.94,76200.05,0.0,0.31064,0.00014,27.06027]
[1777476247883,32.94,76200.05,0.0,0.31064,0.00014,27.06027]
[1777476248184,32.94,76208.72,0.0,0.31186,0.00014,27.10912]
[1777476249278,32.94,76221.4,0.0,0.31363,0.00014,27.18008]
[1777476250156,32.94,76221.4,0.0,0.31363,0.00014,27.18008]
[1777476250172,32.94,76221.4,0.0,0.31363,0.00014,27.18008]
[1777476253085,32.94,76224.96,0.0,0.31412,0.00014,27.19959]
[1777476253439,32.94,76220.88,0.0,0.31355,0.00014,27.17674]
[1777476253660,32.94,76220.88,0.0,0.31355,0.00014,27.17674]
[1777476254756,32.94,76220.88,0.0,0.31355,0.00014,27.17674]
[1777476255303,32.94,76220.88,0.0,0.31355,0.00014,27.17674]
[1777476255927,32.94,76215.97,0.0,0.31285,0.00014,27.14913]
[1777476255935,32.94,76210.3,0.0,0.31206,0.00014,27.11732]
[1777476257409,32.94,76210.3,0.0,0.31206,0.00014,27.11727]
[1777476257425,32.94,76210.3,0.0,0.31206,0.00014,27.11727]
[1777476257633,32.94,76210.3,0.0,0.31206,0.00014,27.11727]
[1777476257647,32.94,76210.3,0.0,0.31206,0.00014,27.11727]
[1777476258159,32.94,76208.58,0.0,0.31181,0.00014,27.10753]
[1777476263733,32.94,76213.51,0.0,0.3125,0.00014,27.13485]
[1777476267700,32.94,76211.17,0.0,0.31216,0.00014,27.12152]
[1777476267868,32.94,76210.53,0.0,0.31207,0.00014,27.11786]
[1777476272085,32.93,76204.74,0.0,0.31126,0.00014,27.08513]
[1777476273175,32.93,76209.53,0.0,0.31191,0.00014,27.10885]
[1777476273381,32.93,76209.53,0.0,0.31191,0.00014,27.10885]
[1777476273250,32.93,76207.59,0.0,0.31163,0.00014,27.09783]
[1777476273450,32.93,76207.59,0.0,0.31163,0.00014,27.09783]
[1777476274179,32.93,76207.59,0.0,0.31163,0.00014,27.09783]
[1777476274220,32.93,76200.12,0.0,0.31059,0.00014,27.05567]
[1777476274693,32.93,76200.12,0.0,0.31059,0.00014,27.05567]
[1777476275644,32.93,76191.65,0.0,0.3094,0.00014,27.00771]
[1777476275816,32.93,76191.65,0.0,0.3094,0.00014,27.00771]
[1777476278998,32.93,76186.22,0.0,0.30865,0.00014,26.97694]
[1777476279016,32.93,76186.22,0.0,0.30865,0.00014,26.97694]
[1777476279036,32.93,76186.22,0.0,0.30865,0.00014,26.97694]
[1777476279073,32.94,76191.69,0.0,0.30942,0.00014,27.00816]
[1777476281857,32.94,76202.47,0.0,0.31092,0.00014,27.06922]
[1777476285455,32.94,76200.11,0.0,0.31059,0.00014,27.05592]
[1777476285608,32.94,76200.11,0.0,0.31059,0.00014,27.05592]
[1777476285634,32.94,76200.11,0.0,0.31059,0.00014,27.05592]
[1777476285921,32.94,76209.28,0.0,0.31188,0.00014,27.10763]
[1777476287900,32.94,76218.32,0.0,0.31315,0.00014,27.15831]
[1777476290738,32.93,76221.32,0.0,0.31356,0.00014,27.175]
[1777476290751,32.93,76221.32,0.0,0.31356,0.00014,27.175]
[1777476291189,32.93,76222.48,0.0,0.31373,0.00014,27.18138]
[1777476291817,32.93,76222.48,0.0,0.31373,0.00014,27.18138]
[1777476292171,32.93,76222.48,0.0,0.31373,0.00014,27.18138]
[1777476292790,32.93,76230.0,0.0,0.31477,0.00014,27.22299]
[1777476292802,32.93,76230.0,0.0,0.31477,0.00014,27.22299]
[1777476292937,32.93,76230.0,0.0,0.31477,0.00014,27.22299]
[1777476293853,32.93,76230.0,0.0,0.31477,0.00014,27.22299]
[1777476293945,32.93,76232.37,0.0,0.3151,0.00014,27.23603]
[1777476294991,32.93,76232.37,0.0,0.3151,0.00014,27.23603]
[1777476295881,32.93,76231.4,0.0,0.31496,0.00014,27.2305]
[1777476295964,32.93,76227.39,0.0,0.3144,0.00014,27.2082]
[1777476297328,32.93,76227.39,0.0,0.3144,0.00014,27.2082]
[1777476297366,32.93,76227.39,0.0,0.3144,0.00014,27.2082]
[1777476297439,32.93,76226.91,0.0,0.31432,0.00014,27.20513]
[1777476298214,32.93,76226.91,0.0,0.31432,0.00014,27.20513]
[1777476299658,32.93,76218.33,0.0,0.31311,0.00014,27.15711]
[1777476299842,32.93,76218.33,0.0,0.31311,0.00014,27.15711]
[1777476300465,32.93,76209.98,0.0,0.31194,0.00014,27.11018]
[1777476300954,32.93,76209.98,0.0,0.31194,0.00014,27.11018]
[1777476300968,32.93,76209.98,0.0,0.31194,0.00014,27.11018]
[1777476301273,32.93,76202.45,0.0,0.31088,0.00014,27.0677]
[1777476301510,32.93,76202.45,0.0,0.31088,0.00014,27.0677]
[1777476301828,32.93,76202.45,0.0,0.31088,0.00014,27.0677]
[1777476302598,32.93,76193.94,0.0,0.30969,0.00014,27.01952]
[1777476303237,32.93,76193.94,0.0,0.30969,0.00014,27.01952]
[1777476304097,32.93,76188.11,0.0,0.30888,0.00014,26.98644]
[1777476304225,32.93,76188.11,0.0,0.30888,0.00014,26.98644]
[1777476304326,32.93,76190.71,0.0,0.30924,0.00014,27.00123]
[1777476306038,32.93,76193.2,0.0,0.30959,0.00014,27.01544]
[1777476306289,32.93,76194.09,0.0,0.30972,0.00014,27.02056]
[1777476312043,32.93,76198.72,0.0,0.31037,0.00014,27.047]
[1777476314064,32.93,76198.63,0.0,0.31036,0.00014,27.04656]
[1777476314166,32.93,76199.51,0.0,0.31049,0.00014,27.05163]
[1777476320130,32.93,76197.78,0.0,0.31025,0.00014,27.04217]
[1777476322978,32.93,76196.86,0.0,0.31013,0.00014,27.03709]
[1777476324177,32.93,76197.63,0.0,0.31024,0.00014,27.04151]
[1777476324262,32.93,76194.78,0.0,0.30984,0.00014,27.02543]
[1777476328224,32.94,76191.17,0.0,0.30934,0.00014,27.00521]
[1777476328290,32.94,76192.61,0.0,0.30955,0.00014,27.01348]
[1777476333827,32.94,76197.09,0.0,0.31017,0.00014,27.03608]
[1777476340269,32.94,76196.32,0.0,0.31007,0.00014,27.03226]
[1777476344834,32.94,76194.37,0.0,0.30981,0.00014,27.02147]
[1777476346440,32.94,76194.95,0.0,0.30989,0.00014,27.02494]
[1777476347340,32.94,76190.52,0.0,0.30927,0.00014,26.99981]
[1777476347424,32.94,76194.13,0.0,0.30978,0.00014,27.02051]
[1777476348268,32.94,76194.13,0.0,0.30978,0.00014,27.02051]
[1777476348325,32.94,76194.13,0.0,0.30979,0.00014,27.02061]
[1777476353361,32.95,76197.73,0.0,0.3103,0.00014,27.04142]
[1777476354286,32.95,76197.73,0.0,0.3103,0.00014,27.04142]
[1777476354388,32.95,76196.98,0.0,0.3102,0.00014,27.03726]
[1777476356535,32.95,76197.39,0.0,0.31026,0.00014,27.03976]
[1777476359873,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476359887,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476359906,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476359970,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476360058,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476360063,32.95,76197.75,0.0,0.31032,0.00014,27.04206]
[1777476360410,32.95,76197.69,0.0,0.31031,0.00014,27.0418]
[1777476361140,32.95,76197.69,0.0,0.31031,0.00014,27.0418]
[1777476361417,32.95,76203.6,0.0,0.31114,0.00014,27.07524]
[1777476362611,32.95,76208.47,0.0,0.31182,0.00014,27.10269]
[1777476363432,32.95,76213.09,0.0,0.31247,0.00014,27.12865]
[1777476364670,32.95,76219.78,0.0,0.31341,0.00014,27.1661]
[1777476366348,32.95,76219.78,0.0,0.31341,0.00014,27.16609]
[1777476367618,32.95,76220.03,0.0,0.31344,0.00014,27.16748]
[1777476368661,32.95,76218.04,0.0,0.31316,0.00014,27.15635]
[1777476368667,32.95,76218.04,0.0,0.31316,0.00014,27.15635]
[1777476369473,32.95,76217.53,0.0,0.31309,0.00014,27.15349]
[1777476371447,32.95,76216.87,0.0,0.313,0.00014,27.14981]
[1777476371491,32.95,76213.69,0.0,0.31255,0.00014,27.132]
[1777476373116,32.95,76213.69,0.0,0.31255,0.00014,27.13201]
[1777476373501,32.95,76207.11,0.0,0.31163,0.00014,27.09514]
[1777476374404,32.95,76207.11,0.0,0.31163,0.00014,27.09514]
[1777476374508,32.95,76207.43,0.0,0.31168,0.00014,27.09699]
[1777476379542,32.95,76211.0,0.0,0.31219,0.00014,27.1172]
[1777476383323,32.95,76211.69,0.0,0.31228,0.00014,27.12116]
[1777476383508,32.95,76210.47,0.0,0.31212,0.00014,27.11438]
[1777476383671,32.95,76210.47,0.0,0.31212,0.00014,27.11438]
[1777476384515,32.95,76220.01,0.0,0.31345,0.00014,27.16785]
[1777476384895,32.95,76220.01,0.0,0.31345,0.00014,27.16785]
[1777476385140,32.95,76220.01,0.0,0.31345,0.00014,27.16785]
[1777476385240,32.95,76226.77,0.0,0.3144,0.00014,27.20554]
[1777476386925,32.95,76235.04,0.0,0.31557,0.00014,27.25144]
[1777476386972,32.95,76238.11,0.0,0.316,0.00014,27.26839]
[1777476388059,32.95,76238.11,0.0,0.316,0.00014,27.26839]
[1777476388161,32.95,76236.71,0.0,0.3158,0.00014,27.26056]
[1777476389769,32.95,76236.87,0.0,0.31581,0.00014,27.26114]
[1777476390373,32.95,76237.35,0.0,0.31588,0.00014,27.26373]
[1777476390724,32.95,76237.35,0.0,0.31588,0.00014,27.26373]
[1777476390791,32.95,76246.74,0.0,0.3172,0.00014,27.31553]
[1777476391608,32.95,76246.74,0.0,0.3172,0.00014,27.31553]
[1777476391621,32.95,76246.74,0.0,0.3172,0.00014,27.31553]
[1777476391756,32.95,76246.74,0.0,0.3172,0.00014,27.31553]
[1777476391846,32.95,76249.83,0.0,0.31762,0.00014,27.32921]
[1777476395007,32.95,76247.22,0.0,0.31724,0.00014,27.31451]
[1777476395462,32.95,76247.22,0.0,0.31724,0.00014,27.31451]
[1777476395529,32.95,76247.22,0.0,0.31724,0.00014,27.31451]
[1777476395481,32.95,76246.68,0.0,0.31716,0.00014,27.31142]
[1777476395554,32.95,76246.68,0.0,0.31716,0.00014,27.31142]
[1777476396677,32.95,76240.26,0.0,0.31626,0.00014,27.27603]
[1777476397027,32.95,76240.26,0.0,0.31626,0.00014,27.27603]
[1777476397110,32.94,76233.49,0.0,0.3153,0.00014,27.23844]
[1777476402703,32.94,76231.52,0.0,0.31501,0.00014,27.22698]
[1777476407738,32.94,76227.91,0.0,0.31448,0.00014,27.20634]
[1777476413154,32.94,76226.62,0.0,0.31429,0.00014,27.19858]
[1777476413159,32.94,76226.62,0.0,0.31429,0.00014,27.19858]
[1777476413255,32.94,76228.4,0.0,0.31453,0.00014,27.20825]
[1777476418819,32.93,76232.99,0.0,0.31516,0.00014,27.23306]
[1777476423854,32.93,76236.3,0.0,0.3156,0.00014,27.25064]
[1777476425108,32.93,76236.3,0.0,0.3156,0.00014,27.25064]
[1777476425133,32.93,76236.3,0.0,0.3156,0.00014,27.25064]
[1777476425374,32.93,76237.42,0.0,0.31575,0.00014,27.2565]
[1777476425623,32.93,76237.42,0.0,0.31575,0.00014,27.2565]
[1777476426351,32.93,76243.91,0.0,0.31666,0.00014,27.29217]
[1777476431815,32.92,76249.65,0.0,0.31745,0.00014,27.32318]
[1777476432281,32.92,76249.65,0.0,0.31745,0.00014,27.32318]
[1777476433388,32.91,76243.71,0.0,0.31655,0.00014,27.28793]
[1777476433444,32.91,76241.53,0.0,0.31624,0.00014,27.27588]
[1777476438962,32.91,76241.2,0.0,0.31616,0.00014,27.27305]
[1777476443997,32.9,76241.89,0.0,0.31624,0.00014,27.27597]
[1777476447551,32.9,76241.17,0.0,0.31613,0.00014,27.27163]
[1777476448025,32.9,76240.88,0.0,0.31608,0.00014,27.26967]
[1777476451223,32.89,76249.99,0.0,0.31733,0.00014,27.31623]
[1777476457214,32.88,76250.04,0.0,0.31725,0.00014,27.3134]
[1777476459812,32.88,76250.7,0.0,0.31734,0.00014,27.31667]
[1777476461288,32.88,76253.31,0.0,0.3177,0.00014,27.33085]
[1777476461583,32.88,76253.31,0.0,0.3177,0.00014,27.33085]
[1777476461593,32.88,76253.31,0.0,0.3177,0.00014,27.33085]
[1777476461346,32.88,76244.05,0.0,0.31639,0.00014,27.27958]
[1777476462250,32.88,76244.05,0.0,0.31639,0.00014,27.27958]
[1777476467285,32.87,76244.76,0.0,0.31646,0.00014,27.28242]
[1777476469834,32.87,76243.36,0.0,0.31626,0.00014,27.27468]
[1777476470431,32.87,76243.36,0.0,0.31626,0.00014,27.27468]
[1777476472945,32.87,76237.89,0.0,0.31547,0.00014,27.24367]
[1777476473327,32.87,76237.09,0.0,0.31535,0.00014,27.2391]
[1777476475288,32.87,76236.52,0.0,0.31527,0.00014,27.23581]
[1777476475551,32.87,76236.52,0.0,0.31527,0.00014,27.23581]
[1777476475636,32.87,76231.23,0.0,0.31452,0.00014,27.20626]
[1777476475768,32.87,76231.23,0.0,0.31452,0.00014,27.20626]
[1777476475813,32.87,76231.23,0.0,0.31452,0.00014,27.20626]
[1777476476213,32.87,76231.23,0.0,0.31452,0.00014,27.20626]
[1777476476351,32.86,76230.97,0.0,0.31445,0.00014,27.20381]
[1777476477347,32.86,76230.97,0.0,0.31445,0.00014,27.20381]
[1777476477407,32.86,76213.45,0.0,0.31199,0.00014,27.10561]
[1777476478685,32.86,76213.45,0.0,0.31199,0.00014,27.10555]
[1777476478695,32.86,76213.45,0.0,0.31199,0.00014,27.10555]
[1777476478698,32.86,76213.45,0.0,0.31199,0.00014,27.10555]
[1777476479372,32.86,76212.28,0.0,0.31182,0.00014,27.09893]
[1777476480180,32.86,76212.28,0.0,0.31182,0.00014,27.09893]
[1777476480379,32.86,76211.07,0.0,0.31165,0.00014,27.09207]
[1777476481725,32.86,76208.49,0.0,0.31129,0.00014,27.0775]
[1777476481938,32.86,76208.49,0.0,0.31129,0.00014,27.0775]
[1777476482393,32.86,76207.39,0.0,0.31113,0.00014,27.07127]
[1777476484171,32.86,76206.2,0.0,0.31097,0.00014,27.06453]
[1777476484590,32.86,76206.2,0.0,0.31097,0.00014,27.06453]
[1777476488077,32.86,76198.03,0.0,0.30982,0.00014,27.01824]
[1777476490634,32.86,76197.11,0.0,0.30969,0.00014,27.01305]
[1777476491457,32.86,76195.65,0.0,0.30949,0.00014,27.00482]
[1777476492229,32.86,76195.65,0.0,0.30949,0.00014,27.00482]
[1777476494086,32.86,76192.91,0.0,0.30911,0.00014,26.98936]
[1777476494109,32.86,76192.91,0.0,0.30911,0.00014,26.98936]
[1777476494122,32.86,76192.91,0.0,0.30911,0.00014,26.98936]
[1777476494458,32.86,76192.91,0.0,0.30911,0.00014,26.98936]
[1777476494530,32.86,76187.87,0.0,0.30841,0.00014,26.96068]
[1777476495284,32.86,76187.87,0.0,0.30841,0.00014,26.96068]
[1777476497799,32.86,76186.48,0.0,0.30822,0.00014,26.95291]
[1777476503540,32.86,76189.42,0.0,0.30865,0.00014,26.97036]
[1777476508577,32.87,76192.23,0.0,0.30905,0.00014,26.9868]
[1777476513610,32.87,76197.42,0.0,0.30977,0.00014,27.01349]
[1777476513780,32.87,76197.42,0.0,0.30977,0.00014,27.01349]
[1777476513930,32.87,76197.42,0.0,0.30977,0.00014,27.01349]
[1777476514408,32.87,76197.42,0.0,0.30977,0.00014,27.01349]
[1777476514513,32.87,76197.42,0.0,0.30977,0.00014,27.01349]
[1777476514618,32.87,76197.34,0.0,0.30976,0.00014,27.0131]
[1777476515045,32.87,76197.34,0.0,0.30976,0.00014,27.0131]
[1777476517639,32.87,76214.1,0.0,0.31211,0.00014,27.10787]
[1777476521276,32.87,76214.51,0.0,0.31217,0.00014,27.11009]
[1777476521668,32.87,76214.51,0.0,0.31217,0.00014,27.11004]
[1777476522235,32.87,76214.51,0.0,0.31217,0.00014,27.11004]
[1777476522594,32.87,76214.51,0.0,0.31217,0.00014,27.11004]
[1777476522674,32.87,76215.4,0.0,0.31229,0.00014,27.11501]
[1777476525695,32.87,76227.71,0.0,0.31401,0.00014,27.18378]
[1777476529910,32.87,76226.27,0.0,0.3138,0.00014,27.17537]
[1777476530011,32.86,76219.92,0.0,0.31291,0.00014,27.13968]
[1777476535764,32.85,76219.2,0.0,0.31275,0.00014,27.13358]
[1777476540801,32.85,76219.3,0.0,0.31275,0.00014,27.13366]
[1777476545834,32.83,76214.93,0.0,0.31202,0.00014,27.10475]
[1777476550067,32.83,76214.52,0.0,0.31196,0.00014,27.10222]
[1777476550132,32.83,76214.52,0.0,0.31196,0.00014,27.10222]
[1777476550719,32.83,76214.52,0.0,0.31195,0.00014,27.10214]
[1777476551321,32.83,76210.07,0.0,0.31131,0.00014,27.07617]
[1777476556912,32.82,76211.8,0.0,0.31149,0.00014,27.08358]
[1777476560827,32.81,76216.48,0.0,0.31209,0.00014,27.108]
[1777476560940,32.8,76216.48,0.0,0.31207,0.00014,27.10728]
[1777476562109,32.8,76216.48,0.0,0.31207,0.00014,27.10728]
[1777476562508,32.8,76216.48,0.0,0.31207,0.00014,27.10728]
[1777476562806,32.8,76215.29,0.0,0.31187,0.00014,27.09907]
[1777476562852,32.8,76215.29,0.0,0.31187,0.00014,27.09907]
[1777476562959,32.8,76215.29,0.0,0.31187,0.00014,27.09907]
[1777476564304,32.8,76215.29,0.0,0.31187,0.00014,27.09907]
[1777476564405,32.79,76215.31,0.0,0.31181,0.00014,27.09715]
[1777476565659,32.79,76215.31,0.0,0.31181,0.00014,27.09715]
[1777476565975,32.78,76216.84,0.0,0.31201,0.00014,27.10506]
[1777476569396,32.78,76216.13,0.0,0.31187,0.00014,27.09962]
[1777476569444,32.77,76216.03,0.0,0.31182,0.00014,27.09772]
[1777476570133,32.77,76216.03,0.0,0.31182,0.00014,27.09772]
[1777476570556,32.77,76215.72,0.0,0.31176,0.00014,27.09535]
[1777476571090,32.77,76215.72,0.0,0.31176,0.00014,27.09535]
[1777476571306,32.77,76213.79,0.0,0.31147,0.00014,27.08122]
[1777476574992,32.76,76209.09,0.0,0.31079,0.00014,27.05361]
[1777476581079,32.76,76208.92,0.0,0.31076,0.00014,27.05249]
[1777476582019,32.76,76208.92,0.0,0.31076,0.00014,27.05249]
[1777476582209,32.76,76208.92,0.0,0.31076,0.00014,27.05249]
[1777476582262,32.76,76208.92,0.0,0.31076,0.00014,27.05249]
[1777476582310,32.76,76215.25,0.0,0.31165,0.00014,27.08837]
[1777476582846,32.76,76215.25,0.0,0.31165,0.00014,27.08837]
[1777476583020,32.76,76215.25,0.0,0.31165,0.00014,27.08837]
[1777476583319,32.76,76215.25,0.0,0.31165,0.00014,27.08837]
[1777476583743,32.76,76215.25,0.0,0.31165,0.00014,27.08837]
[1777476583685,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584057,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584119,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584480,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584549,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584572,32.76,76229.1,0.0,0.31359,0.00014,27.16584]
[1777476584608,32.76,76235.92,0.0,0.31454,0.00014,27.20378]
[1777476585183,32.76,76235.92,0.0,0.31454,0.00014,27.20378]
[1777476585638,32.75,76225.21,0.0,0.31301,0.00014,27.14273]
[1777476586497,32.75,76225.21,0.0,0.31301,0.00014,27.14273]
[1777476586728,32.75,76213.75,0.0,0.31138,0.00014,27.0776]
[1777476586991,32.75,76213.75,0.0,0.31138,0.00014,27.0776]
[1777476587016,32.75,76213.75,0.0,0.31138,0.00014,27.0776]
[1777476587124,32.75,76213.75,0.0,0.31138,0.00014,27.0776]
[1777476588387,32.75,76213.75,0.0,0.31138,0.00014,27.0776]
[1777476588488,32.75,76210.4,0.0,0.3109,0.00014,27.05833]
[1777476589157,32.75,76210.4,0.0,0.3109,0.00014,27.05833]
[1777476589221,32.75,76210.93,0.0,0.31097,0.00014,27.06133]
[1777476590686,32.75,76210.93,0.0,0.31097,0.00014,27.06133]
[1777476591151,32.75,76209.38,0.0,0.31075,0.00014,27.05223]
[1777476593580,32.75,76214.12,0.0,0.31141,0.00014,27.0791]
[1777476593625,32.75,76214.12,0.0,0.31141,0.00014,27.0791]
[1777476593667,32.74,76216.63,0.0,0.31174,0.00014,27.09235]
[1777476594880,32.74,76208.96,0.0,0.31065,0.00014,27.04832]
[1777476594901,32.74,76208.96,0.0,0.31065,0.00014,27.04832]
[1777476595110,32.74,76208.96,0.0,0.31065,0.00014,27.04832]
[1777476595194,32.74,76208.96,0.0,0.31065,0.00014,27.04832]
[1777476595650,32.74,76208.96,0.0,0.31065,0.00014,27.04832]
[1777476595750,32.74,76198.76,0.0,0.30921,0.00014,26.99021]
[1777476596461,32.74,76198.76,0.0,0.30921,0.00014,26.99021]
[1777476596559,32.74,76193.12,0.0,0.30842,0.00014,26.95798]
[1777476597216,32.74,76193.12,0.0,0.30842,0.00014,26.95798]
[1777476597267,32.74,76190.83,0.0,0.3081,0.00014,26.94485]
[1777476599228,32.74,76191.18,0.0,0.30815,0.00014,26.94692]
[1777476599246,32.74,76191.18,0.0,0.30815,0.00014,26.94692]
[1777476599275,32.74,76188.87,0.0,0.30783,0.00014,26.93366]
[1777476601369,32.74,76188.87,0.0,0.30783,0.00014,26.93374]
[1777476601723,32.74,76188.87,0.0,0.30783,0.00014,26.93374]
[1777476601737,32.74,76188.87,0.0,0.30783,0.00014,26.93374]
[1777476601428,32.74,76189.05,0.0,0.30786,0.00014,26.93495]
[1777476602397,32.74,76189.05,0.0,0.30786,0.00014,26.93495]
[1777476602498,32.74,76194.48,0.0,0.30862,0.00014,26.9662]
[1777476603148,32.74,76194.48,0.0,0.30862,0.00014,26.9662]
[1777476603311,32.74,76194.48,0.0,0.30862,0.00014,26.9662]
[1777476603340,32.74,76199.24,0.0,0.30929,0.00014,26.99343]
[1777476604520,32.74,76199.24,0.0,0.30929,0.00014,26.99343]
[1777476604622,32.74,76199.24,0.0,0.30929,0.00014,26.99343]
[1777476604723,32.74,76199.72,0.0,0.30936,0.00014,26.99634]
[1777476605342,32.74,76199.72,0.0,0.30936,0.00014,26.99634]
[1777476605634,32.74,76210.55,0.0,0.31089,0.00014,27.05801]
[1777476607263,32.74,76218.47,0.0,0.31201,0.00014,27.10293]
[1777476612052,32.74,76219.13,0.0,0.31206,0.00014,27.10515]
[1777476612081,32.74,76219.13,0.0,0.31206,0.00014,27.10515]
[1777476612341,32.74,76225.95,0.0,0.31301,0.00014,27.14321]
[1777476618340,32.73,76223.13,0.0,0.31259,0.00014,27.1264]
[1777476623375,32.72,76220.77,0.0,0.31218,0.00014,27.11021]
[1777476628650,32.72,76226.48,0.0,0.31298,0.00014,27.14216]
[1777476629593,32.72,76230.51,0.0,0.31354,0.00014,27.16468]
[1777476629624,32.71,76233.77,0.0,0.314,0.00014,27.1828]
[1777476630152,32.71,76233.77,0.0,0.314,0.00014,27.1828]
[1777476630425,32.71,76233.41,0.0,0.31395,0.00014,27.18078]
[1777476632438,32.71,76242.67,0.0,0.31523,0.00014,27.22903]
[1777476637041,32.71,76238.57,0.0,0.31464,0.00014,27.20569]
[1777476637359,32.71,76238.57,0.0,0.31464,0.00014,27.20569]
[1777476637664,32.71,76238.57,0.0,0.31464,0.00014,27.20569]
[1777476637767,32.71,76233.06,0.0,0.31386,0.00014,27.17468]
[1777476643514,32.71,76224.28,0.0,0.3126,0.00014,27.12472]
[1777476644360,32.71,76224.28,0.0,0.3126,0.00014,27.12472]
[1777476644521,32.71,76223.6,0.0,0.3125,0.00014,27.12082]
[1777476646074,32.71,76226.6,0.0,0.31293,0.00014,27.13768]
[1777476646660,32.71,76226.6,0.0,0.31293,0.00014,27.13768]
[1777476647328,32.71,76229.73,0.0,0.31337,0.00014,27.15524]
[1777476647544,32.71,76229.73,0.0,0.31336,0.00014,27.15516]
[1777476651820,32.7,76235.23,0.0,0.31413,0.00014,27.18577]
[1777476652581,32.7,76238.86,0.0,0.31465,0.00014,27.20599]
[1777476655678,32.7,76237.95,0.0,0.31451,0.00014,27.20066]
[1777476655813,32.7,76239.24,0.0,0.31469,0.00014,27.20765]
[1777476657600,32.7,76239.24,0.0,0.31469,0.00014,27.20765]
[1777476657810,32.7,76239.24,0.0,0.31469,0.00014,27.20765]
[1777476657749,32.7,76251.43,0.0,0.31641,0.00014,27.27552]
[1777476658623,32.7,76251.43,0.0,0.31641,0.00014,27.27549]
[1777476663117,32.7,76257.89,0.0,0.31733,0.00014,27.31129]
[1777476663762,32.7,76260.65,0.0,0.31771,0.00014,27.32614]
[1777476663927,32.7,76260.65,0.0,0.31771,0.00014,27.32614]
[1777476664610,32.7,76260.65,0.0,0.31771,0.00014,27.32614]
[1777476665885,32.7,76262.83,0.0,0.31802,0.00014,27.33801]
[1777476666707,32.7,76264.31,0.0,0.31823,0.00014,27.34616]
[1777476667255,32.7,76264.31,0.0,0.31823,0.00014,27.34616]
[1777476667288,32.7,76264.31,0.0,0.31823,0.00014,27.34616]
[1777476667516,32.7,76264.31,0.0,0.31823,0.00014,27.34616]
[1777476667690,32.7,76264.76,0.0,0.31829,0.00014,27.3487]
[1777476668800,32.7,76274.72,0.0,0.31971,0.00014,27.40346]
[1777476670192,32.7,76280.05,0.0,0.32047,0.00014,27.43266]
[1777476670711,32.7,76280.05,0.0,0.32047,0.00014,27.43264]
[1777476674191,32.7,76281.28,0.0,0.32064,0.00014,27.43929]
[1777476679772,32.7,76276.75,0.0,0.32,0.00014,27.41445]
[1777476683927,32.7,76274.22,0.0,0.31964,0.00014,27.40061]
[1777476684175,32.7,76274.22,0.0,0.31964,0.00014,27.40061]
[1777476684807,32.7,76272.32,0.0,0.31937,0.00014,27.3902]
[1777476686445,32.7,76272.0,0.0,0.31933,0.00014,27.38868]
[1777476686821,32.7,76270.73,0.0,0.31915,0.00014,27.38173]
[1777476688838,32.7,76260.68,0.0,0.31772,0.00014,27.32645]
[1777476693154,32.7,76259.59,0.0,0.31755,0.00014,27.3175]
[1777476693230,32.7,76259.59,0.0,0.31755,0.00014,27.3175]
[1777476693851,32.7,76259.59,0.0,0.31755,0.00014,27.3175]
[1777476693744,32.7,76259.37,0.0,0.31752,0.00014,27.31635]
[1777476694281,32.7,76259.37,0.0,0.31752,0.00014,27.31635]
[1777476694294,32.7,76259.37,0.0,0.31752,0.00014,27.31635]
[1777476694645,32.7,76258.59,0.0,0.31742,0.00014,27.31211]
[1777476696314,32.7,76258.59,0.0,0.31742,0.00014,27.31211]
[1777476696413,32.7,76256.56,0.0,0.31713,0.00014,27.30087]
[1777476698757,32.7,76256.56,0.0,0.31713,0.00014,27.30095]
[1777476700356,32.7,76253.4,0.0,0.31668,0.00014,27.28359]
[1777476700357,32.7,76250.44,0.0,0.31627,0.00014,27.26723]
[1777476705956,32.71,76253.55,0.0,0.31673,0.00014,27.28522]
[1777476708454,32.71,76251.99,0.0,0.31651,0.00014,27.2768]
[1777476708551,32.71,76252.73,0.0,0.31662,0.00014,27.28103]
[1777476708908,32.71,76252.73,0.0,0.31662,0.00014,27.28103]
[1777476709289,32.71,76252.73,0.0,0.31662,0.00014,27.28103]
[1777476709698,32.71,76252.73,0.0,0.31662,0.00014,27.28103]
[1777476710479,32.71,76252.52,0.0,0.31659,0.00014,27.28]
[1777476710571,32.71,76252.54,0.0,0.3166,0.00014,27.28024]
[1777476716025,32.71,76259.39,0.0,0.31759,0.00014,27.31876]
[1777476721060,32.72,76259.86,0.0,0.31767,0.00014,27.32199]
[1777476724153,32.72,76256.24,0.0,0.31717,0.00014,27.30225]
[1777476724359,32.72,76256.24,0.0,0.31717,0.00014,27.30225]
[1777476724751,32.72,76256.24,0.0,0.31717,0.00014,27.30225]
[1777476724954,32.72,76256.8,0.0,0.31725,0.00014,27.30535]
[1777476725194,32.72,76256.8,0.0,0.31725,0.00014,27.30535]
[1777476725309,32.72,76256.8,0.0,0.31725,0.00014,27.30535]
[1777476725824,32.72,76256.8,0.0,0.31725,0.00014,27.30535]
[1777476725849,32.72,76228.22,0.0,0.3132,0.00014,27.14596]
[1777476726313,32.72,76228.22,0.0,0.3132,0.00014,27.14596]
[1777476726383,32.72,76192.21,0.0,0.30813,0.00014,26.94119]
[1777476727048,32.72,76192.21,0.0,0.30813,0.00014,26.94119]
[1777476727250,32.72,76192.21,0.0,0.30813,0.00014,26.94119]
[1777476727392,32.72,76192.21,0.0,0.30813,0.00014,26.94119]
[1777476727842,32.72,76192.21,0.0,0.30813,0.00014,26.94119]
[1777476727463,32.72,76184.84,0.0,0.30711,0.00014,26.8994]
[1777476728440,32.72,76193.53,0.0,0.30833,0.00014,26.94959]
[1777476730700,32.72,76195.93,0.0,0.30867,0.00014,26.96351]
[1777476730723,32.72,76197.75,0.0,0.30893,0.00014,26.97407]
[1777476731456,32.72,76197.75,0.0,0.30893,0.00014,26.97407]
[1777476731556,32.72,76199.47,0.0,0.30918,0.00014,26.98405]
[1777476734891,32.72,76199.24,0.0,0.30915,0.00014,26.98297]
[1777476735171,32.73,76198.15,0.0,0.309,0.00014,26.97698]
[1777476740207,32.73,76202.13,0.0,0.30958,0.00014,27.00022]
[1777476741712,32.73,76202.13,0.0,0.30958,0.00014,27.00022]
[1777476741738,32.73,76202.13,0.0,0.30958,0.00014,27.00022]
[1777476741809,32.73,76202.13,0.0,0.30958,0.00014,27.00022]
[1777476741910,32.73,76197.48,0.0,0.30893,0.00014,26.97373]
[1777476745428,32.73,76188.93,0.0,0.30773,0.00014,26.92504]
[1777476745436,32.73,76188.93,0.0,0.30773,0.00014,26.92504]
[1777476745503,32.73,76193.68,0.0,0.3084,0.00014,26.95244]
[1777476747428,32.73,76196.69,0.0,0.30883,0.00014,26.9698]
[1777476747442,32.73,76196.69,0.0,0.30883,0.00014,26.9698]
[1777476747518,32.73,76203.97,0.0,0.30986,0.00014,27.0115]
[1777476748479,32.73,76203.97,0.0,0.30986,0.00014,27.0115]
[1777476748490,32.73,76203.97,0.0,0.30986,0.00014,27.0115]
[1777476748498,32.73,76208.74,0.0,0.31053,0.00014,27.03872]
[1777476750228,32.73,76208.74,0.0,0.31053,0.00014,27.03876]
[1777476750238,32.73,76208.74,0.0,0.31053,0.00014,27.03876]
[1777476750329,32.73,76194.77,0.0,0.30857,0.00014,26.95908]
[1777476753931,32.73,76195.36,0.0,0.30864,0.00014,26.95958]
[1777476753941,32.73,76195.36,0.0,0.30864,0.00014,26.95958]
[1777476754304,32.73,76198.84,0.0,0.30913,0.00014,26.97959]
[1777476759019,32.74,76205.84,0.0,0.31013,0.00014,27.0198]
[1777476761238,32.74,76206.97,0.0,0.31029,0.00014,27.02634]
[1777476765883,32.74,76207.03,0.0,0.3103,0.00014,27.02691]
[1777476765944,32.74,76208.63,0.0,0.31053,0.00014,27.03606]
[1777476765981,32.74,76208.63,0.0,0.31053,0.00014,27.03606]
[1777476766391,32.74,76208.63,0.0,0.31053,0.00014,27.0361]
[1777476767481,32.74,76218.29,0.0,0.31189,0.00014,27.09093]
[1777476773441,32.74,76217.19,0.0,0.31174,0.00014,27.08471]
[1777476774132,32.74,76217.19,0.0,0.31174,0.00014,27.08471]
[1777476774401,32.74,76217.19,0.0,0.31174,0.00014,27.08471]
[1777476774453,32.74,76217.03,0.0,0.31171,0.00014,27.08381]
[1777476775208,32.74,76217.03,0.0,0.31171,0.00014,27.08381]
[1777476775409,32.74,76217.03,0.0,0.31171,0.00014,27.08381]
[1777476775927,32.74,76217.03,0.0,0.31171,0.00014,27.08381]
[1777476775454,32.74,76212.76,0.0,0.31111,0.00014,27.05962]
[1777476776165,32.74,76212.76,0.0,0.31111,0.00014,27.05962]
[1777476776816,32.74,76212.76,0.0,0.31111,0.00014,27.05962]
[1777476776901,32.74,76199.44,0.0,0.30924,0.00014,26.98381]
[1777476777208,32.74,76199.44,0.0,0.30924,0.00014,26.98381]
[1777476777467,32.74,76199.44,0.0,0.30924,0.00014,26.98388]
[1777476781140,32.74,76198.46,0.0,0.30911,0.00014,26.97857]
[1777476781151,32.74,76198.46,0.0,0.30911,0.00014,26.97857]
[1777476781173,32.74,76198.46,0.0,0.30911,0.00014,26.97857]
[1777476781277,32.74,76198.46,0.0,0.30911,0.00014,26.97857]
[1777476781757,32.74,76194.29,0.0,0.30853,0.00014,26.9548]
[1777476782173,32.74,76194.29,0.0,0.30853,0.00014,26.9548]
[1777476782358,32.74,76194.29,0.0,0.30853,0.00014,26.9548]
[1777476783123,32.74,76189.08,0.0,0.3078,0.00014,26.92502]
[1777476783138,32.74,76189.08,0.0,0.3078,0.00014,26.92502]
[1777476783896,32.74,76185.44,0.0,0.30729,0.00014,26.9042]
[1777476787370,32.74,76181.93,0.0,0.30681,0.00014,26.88451]
[1777476790584,32.75,76182.21,0.0,0.30687,0.00014,26.88675]
[1777476793164,32.75,76179.75,0.0,0.30654,0.00014,26.87318]
[1777476795313,32.75,76174.58,0.0,0.30583,0.00014,26.84375]
[1777476795417,32.75,76174.58,0.0,0.30583,0.00014,26.84375]
[1777476795595,32.75,76172.38,0.0,0.30553,0.00014,26.83125]
[1777476796880,32.75,76172.38,0.0,0.30553,0.00014,26.83125]
[1777476797608,32.75,76171.59,0.0,0.30543,0.00014,26.82717]
[1777476799622,32.76,76177.57,0.0,0.30628,0.00014,26.86225]
[1777476802644,32.76,76174.86,0.0,0.30592,0.00014,26.84723]
[1777476807678,32.76,76177.57,0.0,0.30632,0.00014,26.86393]
[1777476809592,32.77,76177.38,0.0,0.3063,0.00014,26.86303]
[1777476809695,32.77,76175.68,0.0,0.30607,0.00014,26.85341]
[1777476814473,32.77,76173.04,0.0,0.3057,0.00014,26.83574]
[1777476815449,32.77,76173.04,0.0,0.30571,0.00014,26.83595]
[1777476815455,32.77,76173.04,0.0,0.30571,0.00014,26.83595]
[1777476815734,32.77,76172.46,0.0,0.30563,0.00014,26.83279]
[1777476817680,32.77,76171.92,0.0,0.30556,0.00014,26.82987]
[1777476817782,32.77,76170.87,0.0,0.30542,0.00014,26.82399]
[1777476820184,32.78,76171.13,0.0,0.30547,0.00014,26.82591]
[1777476820769,32.78,76169.64,0.0,0.30526,0.00014,26.81747]
[1777476825805,32.78,76169.01,0.0,0.3052,0.00014,26.81484]
[1777476826186,32.78,76169.01,0.0,0.3052,0.00014,26.81484]
[1777476826448,32.78,76169.01,0.0,0.3052,0.00014,26.81484]
[1777476826754,32.78,76169.01,0.0,0.3052,0.00014,26.81484]
[1777476827001,32.78,76177.8,0.0,0.30643,0.00014,26.86588]
[1777476827322,32.78,76177.8,0.0,0.30643,0.00014,26.86588]
[1777476827609,32.78,76177.8,0.0,0.30643,0.00014,26.86588]
[1777476827893,32.78,76177.8,0.0,0.30643,0.00014,26.86588]
[1777476827929,32.78,76182.56,0.0,0.30711,0.00014,26.8935]
[1777476829410,32.78,76182.56,0.0,0.30711,0.00014,26.89365]
[1777476829838,32.78,76182.56,0.0,0.30711,0.00014,26.89365]
[1777476829929,32.78,76182.89,0.0,0.30716,0.00014,26.89567]
[1777476833874,32.79,76182.08,0.0,0.30706,0.00014,26.89137]
[1777476833965,32.79,76184.35,0.0,0.30738,0.00014,26.90457]
[1777476835284,32.79,76184.35,0.0,0.30738,0.00014,26.9047]
[1777476835550,32.79,76184.35,0.0,0.30738,0.00014,26.9047]
[1777476835967,32.79,76184.35,0.0,0.30738,0.00014,26.9047]
[1777476835978,32.79,76179.7,0.0,0.30673,0.00014,26.87807]
[1777476837185,32.79,76179.7,0.0,0.30674,0.00014,26.87821]
[1777476837191,32.79,76179.7,0.0,0.30674,0.00014,26.87821]
[1777476837193,32.79,76179.7,0.0,0.30674,0.00014,26.87821]
[1777476837938,32.79,76179.7,0.0,0.30674,0.00014,26.87821]
[1777476837993,32.79,76174.92,0.0,0.30607,0.00014,26.85079]
[1777476838878,32.79,76174.92,0.0,0.30607,0.00014,26.85079]
[1777476838946,32.79,76174.67,0.0,0.30604,0.00014,26.84953]
[1777476840343,32.79,76174.67,0.0,0.30605,0.00014,26.84973]
[1777476840909,32.79,76175.16,0.0,0.30612,0.00014,26.85277]
[1777476841601,32.79,76175.16,0.0,0.30612,0.00014,26.85277]
[1777476841919,32.79,76173.02,0.0,0.30583,0.00014,26.84061]
[1777476843020,32.79,76173.02,0.0,0.30583,0.00014,26.84083]
[1777476843029,32.79,76173.02,0.0,0.30583,0.00014,26.84083]
[1777476844005,32.79,76173.02,0.0,0.30583,0.00014,26.84083]
[1777476844938,32.79,76169.7,0.0,0.30538,0.00014,26.82205]
[1777476849972,32.8,76163.78,0.0,0.30458,0.00014,26.78891]
[1777476851368,32.8,76166.27,0.0,0.30494,0.00014,26.80361]
[1777476851560,32.8,76166.27,0.0,0.30494,0.00014,26.80361]
[1777476851572,32.8,76166.27,0.0,0.30494,0.00014,26.80361]
[1777476851988,32.8,76166.27,0.0,0.30494,0.00014,26.80385]
[1777476852995,32.8,76175.01,0.0,0.30617,0.00014,26.85464]
[1777476858044,32.81,76177.3,0.0,0.30652,0.00014,26.86889]
[1777476860227,32.81,76175.9,0.0,0.30633,0.00014,26.86101]
[1777476860322,32.81,76176.68,0.0,0.30644,0.00014,26.8657]
[1777476861201,32.81,76176.68,0.0,0.30644,0.00014,26.8657]
[1777476861984,32.81,76176.68,0.0,0.30644,0.00014,26.8657]
[1777476861995,32.81,76176.68,0.0,0.30644,0.00014,26.8657]
[1777476861302,32.81,76173.4,0.0,0.30599,0.00014,26.84696]
[1777476862643,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476863498,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476863796,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476863864,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476863928,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476864020,32.81,76171.6,0.0,0.30574,0.00014,26.83677]
[1777476864033,32.81,76169.83,0.0,0.3055,0.00014,26.82674]
[1777476864220,32.81,76169.83,0.0,0.3055,0.00014,26.82674]
[1777476864635,32.81,76169.83,0.0,0.3055,0.00014,26.82674]
[1777476864960,32.81,76154.88,0.0,0.30342,0.00014,26.74012]
[1777476866442,32.81,76154.88,0.0,0.30342,0.00014,26.74012]
[1777476866543,32.81,76140.31,0.0,0.3014,0.00014,26.65484]
[1777476870327,32.81,76142.8,0.0,0.30174,0.00014,26.66958]
[1777476870407,32.81,76142.44,0.0,0.3017,0.00014,26.6675]
[1777476871787,32.81,76142.44,0.0,0.3017,0.00014,26.6675]
[1777476872398,32.81,76141.93,0.0,0.30161,0.00014,26.6613]
[1777476872743,32.81,76140.96,0.0,0.30147,0.00014,26.65564]
[1777476876001,32.81,76141.0,0.0,0.30148,0.00014,26.65595]
[1777476876014,32.81,76141.0,0.0,0.30148,0.00014,26.65595]
[1777476876067,32.81,76141.09,0.0,0.30149,0.00014,26.65652]
[1777476876369,32.81,76141.09,0.0,0.30149,0.00014,26.65652]
[1777476876454,32.81,76142.94,0.0,0.30175,0.00014,26.66741]
[1777476879164,32.82,76151.01,0.0,0.30289,0.00014,26.71517]
[1777476879192,32.82,76151.01,0.0,0.30289,0.00014,26.7154]
[1777476880405,32.82,76151.01,0.0,0.30289,0.00014,26.7154]
[1777476880474,32.82,76157.94,0.0,0.30386,0.00014,26.75602]
[1777476885673,32.82,76158.3,0.0,0.30393,0.00014,26.75883]
[1777476888637,32.82,76161.88,0.0,0.30444,0.00014,26.78022]
[1777476888872,32.82,76161.88,0.0,0.30444,0.00014,26.78022]
[1777476889006,32.83,76166.98,0.0,0.30516,0.00014,26.81002]
[1777476889465,32.83,76166.98,0.0,0.30516,0.00014,26.81002]
[1777476889944,32.83,76187.84,0.0,0.30808,0.00014,26.93035]
[1777476890558,32.83,76187.84,0.0,0.30808,0.00014,26.93035]
[1777476890824,32.83,76187.84,0.0,0.30808,0.00014,26.93035]
[1777476890925,32.83,76202.64,0.0,0.31016,0.00014,27.01486]
[1777476892601,32.83,76202.64,0.0,0.31016,0.00014,27.01488]
[1777476892763,32.83,76202.64,0.0,0.31016,0.00014,27.01488]
[1777476892868,32.83,76202.64,0.0,0.31016,0.00014,27.01488]
[1777476893006,32.83,76202.64,0.0,0.31016,0.00014,27.01488]
[1777476892965,32.83,76202.32,0.0,0.31012,0.00014,27.0131]
[1777476895691,32.83,76208.79,0.0,0.31103,0.00014,27.04981]
[1777476895697,32.83,76208.79,0.0,0.31103,0.00014,27.04981]
[1777476895793,32.83,76217.24,0.0,0.31221,0.00014,27.0975]
[1777476900125,32.82,76221.32,0.0,0.31275,0.00014,27.11889]
[1777476900134,32.82,76221.32,0.0,0.31275,0.00014,27.11889]
[1777476900562,32.82,76221.32,0.0,0.31275,0.00014,27.11889]
[1777476900651,32.82,76221.32,0.0,0.31275,0.00014,27.11889]
[1777476900742,32.82,76229.03,0.0,0.31382,0.00014,27.16158]
[1777476901181,32.82,76229.03,0.0,0.31382,0.00014,27.16158]
[1777476901272,32.82,76229.03,0.0,0.31382,0.00014,27.16158]
[1777476902695,32.82,76236.95,0.0,0.31493,0.00014,27.20573]
[1777476902757,32.82,76243.43,0.0,0.31585,0.00014,27.24165]
[1777476906617,32.81,76245.55,0.0,0.31613,0.00014,27.25294]
[1777476906629,32.81,76245.55,0.0,0.31613,0.00014,27.25294]
[1777476906679,32.81,76245.55,0.0,0.31613,0.00014,27.25294]
[1777476906781,32.81,76243.8,0.0,0.31588,0.00014,27.24307]
[1777476908823,32.81,76233.05,0.0,0.31436,0.00014,27.18294]
[1777476912418,32.81,76236.92,0.0,0.31489,0.00014,27.20425]
[1777476912983,32.81,76236.92,0.0,0.31489,0.00014,27.20425]
[1777476913056,32.81,76249.18,0.0,0.31663,0.00014,27.27225]
[1777476913719,32.81,76259.59,0.0,0.3181,0.00014,27.32959]
[1777476914894,32.81,76259.59,0.0,0.3181,0.00014,27.32959]
[1777476915018,32.81,76262.4,0.0,0.31849,0.00014,27.34484]
[1777476915458,32.81,76262.4,0.0,0.31849,0.00014,27.34484]
[1777476916910,32.81,76258.87,0.0,0.31799,0.00014,27.32523]
[1777476918955,32.81,76259.17,0.0,0.31802,0.00014,27.32651]
[1777476919061,32.81,76259.17,0.0,0.31802,0.00014,27.32651]
[1777476920473,32.8,76262.98,0.0,0.31855,0.00014,27.34708]
[1777476920892,32.8,76262.98,0.0,0.31855,0.00014,27.34708]
[1777476926139,32.8,76266.94,0.0,0.31911,0.00014,27.36861]
[1777476926179,32.8,76266.94,0.0,0.31911,0.00014,27.36861]
[1777476926375,32.8,76266.94,0.0,0.31911,0.00014,27.36861]
[1777476926535,32.8,76267.15,0.0,0.31914,0.00014,27.36973]
[1777476931570,32.8,76272.74,0.0,0.31992,0.00014,27.39741]
[1777476936608,32.81,76268.97,0.0,0.31939,0.00014,27.3771]
[1777476938211,32.81,76268.67,0.0,0.31935,0.00014,27.37552]
[1777476938337,32.81,76268.67,0.0,0.31935,0.00014,27.37552]
[1777476938662,32.81,76270.01,0.0,0.31954,0.00014,27.38292]
[1777476941090,32.8,76261.83,0.0,0.31838,0.00014,27.33786]
[1777476941186,32.8,76256.38,0.0,0.31759,0.00014,27.3075]
[1777476944572,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476944801,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476944815,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476944833,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476945049,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476945075,32.8,76258.07,0.0,0.31782,0.00014,27.3165]
[1777476945107,32.8,76256.4,0.0,0.31758,0.00014,27.30714]
[1777476948031,32.8,76250.81,0.0,0.31678,0.00014,27.27594]
[1777476951911,32.79,76245.78,0.0,0.31603,0.00014,27.24665]
[1777476952132,32.79,76245.67,0.0,0.31599,0.00014,27.24511]
[1777476954750,32.78,76235.38,0.0,0.31447,0.00014,27.18533]
[1777476955299,32.78,76235.38,0.0,0.31447,0.00014,27.18533]
[1777476955333,32.78,76235.38,0.0,0.31447,0.00014,27.18533]
[1777476955755,32.77,76235.8,0.0,0.31452,0.00014,27.18731]
[1777476960792,32.76,76236.72,0.0,0.31459,0.00014,27.1904]
[1777476962149,32.76,76236.72,0.0,0.31459,0.00014,27.1904]
[1777476962879,32.76,76237.13,0.0,0.31464,0.00014,27.19233]
[1777476962890,32.76,76237.13,0.0,0.31464,0.00014,27.19233]
[1777476962991,32.76,76237.13,0.0,0.31464,0.00014,27.19233]
[1777476963948,32.76,76231.17,0.0,0.31379,0.00014,27.1586]
[1777476964283,32.76,76224.17,0.0,0.31279,0.00014,27.11904]
[1777476964295,32.76,76224.17,0.0,0.31279,0.00014,27.11904]
[1777476964297,32.76,76224.17,0.0,0.31279,0.00014,27.11904]
[1777476964821,32.76,76223.82,0.0,0.31274,0.00014,27.11697]
[1777476965358,32.76,76223.82,0.0,0.31274,0.00014,27.11697]
[1777476970440,32.76,76216.73,0.0,0.31174,0.00014,27.07714]
[1777476970862,32.76,76214.4,0.0,0.31142,0.00014,27.06401]
[1777476971213,32.76,76214.4,0.0,0.31142,0.00014,27.06401]
[1777476971577,32.76,76214.4,0.0,0.31142,0.00014,27.06401]
[1777476974653,32.76,76207.36,0.0,0.31043,0.00014,27.02428]
[1777476975080,32.76,76207.36,0.0,0.31043,0.00014,27.02428]
[1777476975096,32.76,76207.36,0.0,0.31043,0.00014,27.02428]
[1777476975897,32.76,76197.44,0.0,0.30904,0.00014,26.96793]
[1777476979516,32.76,76192.79,0.0,0.3084,0.00014,26.94176]
[1777476979925,32.76,76194.31,0.0,0.30862,0.00014,26.95063]
[1777476984960,32.77,76194.58,0.0,0.30868,0.00014,26.95295]
[1777476989994,32.77,76191.7,0.0,0.30829,0.00014,26.93727]
[1777476993685,32.77,76190.84,0.0,0.30817,0.00014,26.92965]
[1777476999058,32.78,76190.79,0.0,0.30819,0.00014,26.93047]
[1777477001685,32.78,76190.06,0.0,0.3081,0.00014,26.92665]
[1777477001769,32.78,76190.06,0.0,0.3081,0.00014,26.92665]
[1777477001863,32.78,76190.06,0.0,0.3081,0.00014,26.92665]
[1777477002167,32.78,76190.06,0.0,0.3081,0.00014,26.92665]
[1777477002180,32.78,76190.06,0.0,0.3081,0.00014,26.92665]
[1777477002184,32.78,76182.74,0.0,0.30708,0.00014,26.88479]
[1777477002945,32.78,76182.74,0.0,0.30708,0.00014,26.88479]
[1777477003802,32.78,76182.74,0.0,0.30708,0.00014,26.88494]
[1777477004093,32.78,76173.66,0.0,0.30581,0.00014,26.83272]
[1777477005518,32.78,76167.12,0.0,0.30491,0.00014,26.79506]
[1777477005631,32.78,76167.12,0.0,0.30491,0.00014,26.79506]
[1777477005713,32.78,76167.12,0.0,0.30491,0.00014,26.79506]
[1777477006151,32.78,76167.12,0.0,0.30491,0.00014,26.79506]
[1777477006109,32.78,76165.73,0.0,0.30471,0.00014,26.78697]
[1777477007115,32.78,76154.18,0.0,0.3031,0.00014,26.71966]
[1777477007882,32.78,76154.18,0.0,0.3031,0.00014,26.71966]
[1777477008122,32.78,76146.86,0.0,0.30207,0.00014,26.67651]
[1777477011728,32.78,76145.28,0.0,0.30183,0.00014,26.66647]
[1777477011744,32.78,76145.28,0.0,0.30183,0.00014,26.66647]
[1777477012188,32.78,76146.82,0.0,0.30204,0.00014,26.67526]
[1777477017102,32.77,76142.8,0.0,0.30146,0.00014,26.65065]
[1777477017203,32.77,76139.82,0.0,0.30103,0.00014,26.63268]
[1777477019967,32.77,76140.56,0.0,0.30113,0.00014,26.63686]
[1777477020205,32.77,76142.1,0.0,0.30134,0.00014,26.64573]
[1777477025239,32.77,76133.5,0.0,0.30012,0.00014,26.59381]
[1777477027211,32.77,76133.5,0.0,0.30012,0.00014,26.59381]
[1777477027411,32.76,76133.11,0.0,0.30006,0.00014,26.59133]
[1777477028094,32.76,76133.11,0.0,0.30006,0.00014,26.59133]
[1777477028171,32.76,76132.12,0.0,0.29992,0.00014,26.5853]
[1777477033217,32.76,76126.72,0.0,0.29914,0.00014,26.55229]
[1777477035337,32.76,76128.28,0.0,0.29935,0.00014,26.56115]
[1777477036175,32.76,76128.28,0.0,0.29935,0.00014,26.56115]
[1777477036232,32.76,76125.1,0.0,0.2989,0.00014,26.54207]
[1777477036313,32.76,76125.1,0.0,0.2989,0.00014,26.54207]
[1777477036701,32.76,76125.1,0.0,0.2989,0.00014,26.54207]
[1777477036735,32.76,76125.1,0.0,0.2989,0.00014,26.54207]
[1777477037004,32.76,76125.1,0.0,0.2989,0.00014,26.54207]
[1777477037391,32.76,76116.96,0.0,0.29777,0.00014,26.49344]
[1777477037544,32.76,76116.96,0.0,0.29777,0.00014,26.49344]
[1777477037726,32.76,76116.96,0.0,0.29777,0.00014,26.49344]
[1777477038190,32.76,76116.96,0.0,0.29777,0.00014,26.49344]
[1777477038274,32.75,76103.32,0.0,0.29585,0.00014,26.4103]
[1777477038827,32.75,76103.32,0.0,0.29585,0.00014,26.4103]
[1777477038857,32.75,76103.32,0.0,0.29585,0.00014,26.4103]
[1777477039145,32.75,76103.32,0.0,0.29585,0.00014,26.4103]
[1777477039235,32.75,76089.34,0.0,0.29392,0.00014,26.32599]
[1777477041453,32.75,76093.82,0.0,0.29454,0.00014,26.35305]
[1777477041613,32.75,76093.82,0.0,0.29454,0.00014,26.35305]
[1777477041662,32.75,76093.41,0.0,0.29448,0.00014,26.35056]
[1777477042986,32.75,76093.41,0.0,0.29448,0.00014,26.35056]
[1777477043087,32.75,76093.31,0.0,0.29447,0.00014,26.34995]
[1777477043417,32.75,76093.31,0.0,0.29447,0.00014,26.34995]
[1777477043489,32.75,76096.25,0.0,0.29487,0.00014,26.36768]
[1777477049591,32.75,76095.88,0.0,0.29482,0.00014,26.36543]
[1777477055198,32.75,76094.03,0.0,0.29454,0.00014,26.35093]
[1777477056904,32.75,76089.27,0.0,0.29389,0.00014,26.32222]
[1777477058434,32.75,76086.97,0.0,0.29358,0.00014,26.30837]
[1777477058526,32.75,76084.43,0.0,0.29323,0.00014,26.29304]
[1777477059831,32.75,76084.43,0.0,0.29323,0.00014,26.29304]
[1777477059866,32.75,76089.2,0.0,0.29388,0.00014,26.32197]
[1777477064059,32.75,76091.35,0.0,0.29418,0.00014,26.33503]
[1777477064146,32.75,76091.35,0.0,0.29418,0.00014,26.33503]
[1777477064248,32.75,76087.29,0.0,0.29362,0.00014,26.3105]
[1777477065052,32.75,76087.29,0.0,0.29362,0.00014,26.3105]
[1777477065171,32.75,76087.29,0.0,0.29362,0.00014,26.3105]
[1777477065219,32.75,76082.01,0.0,0.2929,0.00014,26.27854]
[1777477065570,32.75,76082.01,0.0,0.2929,0.00014,26.27854]
[1777477066000,32.75,76082.01,0.0,0.2929,0.00014,26.27854]
[1777477066175,32.75,76082.01,0.0,0.2929,0.00014,26.27854]
[1777477066239,32.75,76066.28,0.0,0.29074,0.00014,26.18274]
[1777477066473,32.75,76066.28,0.0,0.29074,0.00014,26.18274]
[1777477067372,32.75,76041.93,0.0,0.28743,0.00014,26.03355]
[1777477067477,32.75,76041.93,0.0,0.28743,0.00014,26.03355]
[1777477070485,32.75,76034.09,0.0,0.28637,0.00014,25.98561]
[1777477070512,32.75,76034.09,0.0,0.28637,0.00014,25.98561]
[1777477070790,32.76,76030.73,0.0,0.28592,0.00014,25.96506]
[1777477072088,32.76,76030.73,0.0,0.28592,0.00014,25.96506]
[1777477072145,32.76,76030.73,0.0,0.28592,0.00014,25.96506]
[1777477072247,32.76,76032.79,0.0,0.28622,0.00014,25.97846]
[1777477074297,32.76,76032.82,0.0,0.28623,0.00014,25.97895]
[1777477074305,32.76,76032.82,0.0,0.28623,0.00014,25.97895]
[1777477075104,32.76,76030.94,0.0,0.28599,0.00014,25.96789]
[1777477080619,32.77,76029.32,0.0,0.28579,0.00014,25.95907]
[1777477080631,32.77,76029.32,0.0,0.28579,0.00014,25.95907]
[1777477080643,32.77,76029.32,0.0,0.28579,0.00014,25.95907]
[1777477081152,32.77,76023.9,0.0,0.28507,0.00014,25.92601]
[1777477081645,32.77,76023.9,0.0,0.28507,0.00014,25.92601]
[1777477082101,32.77,76023.9,0.0,0.28507,0.00014,25.92601]
[1777477084670,32.77,76016.76,0.0,0.28411,0.00014,25.88159]
[1777477086799,32.77,76012.23,0.0,0.2835,0.00014,25.85338]
[1777477086803,32.77,76012.23,0.0,0.2835,0.00014,25.85338]
[1777477086915,32.77,76011.2,0.0,0.28336,0.00014,25.84701]
[1777477091915,32.77,76004.35,0.0,0.28244,0.00014,25.80465]
[1777477092100,32.77,76004.35,0.0,0.28244,0.00014,25.80465]
[1777477092202,32.77,76001.55,0.0,0.28207,0.00014,25.78733]
[1777477094968,32.77,75980.72,0.0,0.27926,0.00013,25.65545]
[1777477096898,32.77,75980.72,0.0,0.27925,0.00013,25.65527]
[1777477096907,32.77,75980.72,0.0,0.27925,0.00013,25.65527]
[1777477097122,32.77,75980.72,0.0,0.27925,0.00013,25.65527]
[1777477097258,32.77,75983.88,0.0,0.27969,0.00013,25.67568]
[1777477099008,32.77,75999.62,0.0,0.28182,0.00013,25.77563]
[1777477104824,32.78,75996.68,0.0,0.28145,0.00013,25.75803]
[1777477109442,32.78,75999.75,0.0,0.28188,0.00013,25.77809]
[1777477109612,32.78,75999.75,0.0,0.28188,0.00013,25.77809]
[1777477110004,32.78,75993.08,0.0,0.28098,0.00013,25.7361]
[1777477111889,32.78,75984.02,0.0,0.27973,0.00013,25.67506]
[1777477112357,32.78,75984.02,0.0,0.27973,0.00013,25.67506]
[1777477112367,32.78,75984.02,0.0,0.27973,0.00013,25.67506]
[1777477112882,32.78,75984.02,0.0,0.27973,0.00013,25.67529]
[1777477115025,32.78,75994.07,0.0,0.28109,0.00013,25.73917]
[1777477115427,32.78,75994.07,0.0,0.28109,0.00013,25.73917]
[1777477115529,32.78,75994.07,0.0,0.28109,0.00013,25.73917]
[1777477115541,32.78,75994.07,0.0,0.28109,0.00013,25.73917]
[1777477115902,32.78,75994.07,0.0,0.2811,0.00013,25.73935]
[1777477118588,32.78,75989.35,0.0,0.28047,0.00013,25.70993]
[1777477119123,32.78,75989.35,0.0,0.28047,0.00013,25.70993]
[1777477119134,32.78,75989.35,0.0,0.28047,0.00013,25.70993]
[1777477119224,32.78,75978.73,0.0,0.27905,0.00013,25.64316]
[1777477124519,32.79,75975.38,0.0,0.27862,0.00013,25.62292]
[1777477125292,32.79,75975.38,0.0,0.27862,0.00013,25.62292]
[1777477125391,32.79,75975.13,0.0,0.2786,0.00013,25.62161]
[1777477126192,32.79,75973.45,0.0,0.27838,0.00013,25.61149]
[1777477127219,32.79,75973.45,0.0,0.27838,0.00013,25.61149]
[1777477127321,32.79,75973.85,0.0,0.27844,0.00013,25.61432]
[1777477127848,32.79,75973.85,0.0,0.27844,0.00013,25.61432]
[1777477127861,32.79,75973.85,0.0,0.27844,0.00013,25.61432]
[1777477128471,32.79,75969.63,0.0,0.27788,0.00013,25.58778]
[1777477128701,32.79,75969.63,0.0,0.27788,0.00013,25.58778]
[1777477129297,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477129781,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477130027,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477130575,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477131121,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477131245,32.79,75954.53,0.0,0.27586,0.00013,25.49129]
[1777477131270,32.79,75951.6,0.0,0.27547,0.00013,25.47249]
[1777477131442,32.79,75951.6,0.0,0.27547,0.00013,25.47249]
[1777477132863,32.79,75951.6,0.0,0.27547,0.00013,25.47248]
[1777477133020,32.79,75951.6,0.0,0.27547,0.00013,25.47248]
[1777477133105,32.79,75955.23,0.0,0.27595,0.00013,25.49572]
[1777477135259,32.79,75955.23,0.0,0.27595,0.00013,25.49572]
[1777477135323,32.79,75956.45,0.0,0.27611,0.00013,25.50348]
[1777477136239,32.79,75956.45,0.0,0.27611,0.00013,25.50348]
[1777477136340,32.79,75963.43,0.0,0.27705,0.00013,25.548]
[1777477137148,32.79,75963.43,0.0,0.27705,0.00013,25.548]
[1777477137339,32.79,75963.43,0.0,0.27705,0.00013,25.548]
[1777477137164,32.79,75967.38,0.0,0.27758,0.00013,25.57318]
[1777477138678,32.79,75967.38,0.0,0.27757,0.00013,25.5731]
[1777477139070,32.79,75964.26,0.0,0.27715,0.00013,25.55312]
[1777477139430,32.79,75964.26,0.0,0.27715,0.00013,25.55312]
[1777477140118,32.79,75964.16,0.0,0.27714,0.00013,25.55239]
[1777477141014,32.79,75964.16,0.0,0.27714,0.00013,25.55239]
[1777477141069,32.79,75964.16,0.0,0.27714,0.00013,25.55239]
[1777477143090,32.79,75968.28,0.0,0.27769,0.00013,25.57847]
[1777477143462,32.79,75962.93,0.0,0.27697,0.00013,25.54425]
[1777477143610,32.79,75962.93,0.0,0.27697,0.00013,25.54425]
[1777477143678,32.79,75962.93,0.0,0.27697,0.00013,25.54425]
[1777477144105,32.79,75962.93,0.0,0.27697,0.00013,25.54416]
[1777477146033,32.79,75955.34,0.0,0.27595,0.00013,25.49557]
[1777477146188,32.79,75955.34,0.0,0.27595,0.00013,25.49557]
[1777477146945,32.79,75949.21,0.0,0.27513,0.00013,25.45624]
[1777477147440,32.79,75946.28,0.0,0.27474,0.00013,25.43743]
[1777477147505,32.79,75946.28,0.0,0.27474,0.00013,25.43743]
[1777477148134,32.79,75946.46,0.0,0.27476,0.00013,25.43858]
[1777477153169,32.79,75939.89,0.0,0.27389,0.00013,25.39661]
[1777477156036,32.79,75940.85,0.0,0.27402,0.00013,25.40293]
[1777477156366,32.79,75947.4,0.0,0.2749,0.00013,25.4451]
[1777477157645,32.79,75950.5,0.0,0.27531,0.00013,25.46506]
[1777477158209,32.79,75950.5,0.0,0.27531,0.00013,25.4651]
[1777477159520,32.79,75949.66,0.0,0.2752,0.00013,25.45972]
[1777477159545,32.79,75949.66,0.0,0.2752,0.00013,25.45972]
[1777477160225,32.79,75950.76,0.0,0.27535,0.00013,25.4668]
[1777477160668,32.79,75950.76,0.0,0.27535,0.00013,25.4668]
[1777477161229,32.79,75947.73,0.0,0.27495,0.00013,25.44738]
[1777477161610,32.79,75947.73,0.0,0.27495,0.00013,25.44738]
[1777477162237,32.79,75943.04,0.0,0.27432,0.00013,25.41728]
[1777477163734,32.79,75941.26,0.0,0.27409,0.00013,25.4059]
[1777477164292,32.79,75941.26,0.0,0.27409,0.00013,25.4059]
[1777477164304,32.79,75941.26,0.0,0.27409,0.00013,25.4059]
[1777477164356,32.79,75940.85,0.0,0.27403,0.00013,25.40334]
[1777477164969,32.79,75940.85,0.0,0.27403,0.00013,25.40334]
[1777477164996,32.79,75940.85,0.0,0.27403,0.00013,25.40334]
[1777477165043,32.79,75940.85,0.0,0.27403,0.00013,25.40334]
[1777477165250,32.79,75940.85,0.0,0.27403,0.00013,25.40334]
[1777477165368,32.79,75942.89,0.0,0.27431,0.00013,25.41653]
[1777477165649,32.79,75942.89,0.0,0.27431,0.00013,25.41653]
[1777477165688,32.79,75942.89,0.0,0.27431,0.00013,25.41653]
[1777477165793,32.79,75942.89,0.0,0.27431,0.00013,25.41653]
[1777477166027,32.79,75942.89,0.0,0.27431,0.00013,25.41653]
[1777477166272,32.79,75942.89,0.0,0.27431,0.00013,25.41662]
[1777477167279,32.79,75952.59,0.0,0.2756,0.00013,25.47895]
[1777477167688,32.79,75952.59,0.0,0.2756,0.00013,25.47895]
[1777477168286,32.79,75958.8,0.0,0.27643,0.00013,25.5187]
[1777477173321,32.79,75962.31,0.0,0.27688,0.00013,25.53775]
[1777477175198,32.79,75964.01,0.0,0.27711,0.00013,25.54855]
[1777477175336,32.79,75963.3,0.0,0.27701,0.00013,25.54397]
[1777477175707,32.79,75963.3,0.0,0.27701,0.00013,25.54397]
[1777477176342,32.79,75967.64,0.0,0.27759,0.00013,25.57157]
[1777477178315,32.79,75974.8,0.0,0.27855,0.00013,25.61689]
[1777477178355,32.79,75974.8,0.0,0.27855,0.00013,25.61689]
[1777477179821,32.79,75977.43,0.0,0.27889,0.00013,25.6333]
[1777477180370,32.79,75980.27,0.0,0.27928,0.00013,25.65131]
[1777477182385,32.79,75992.44,0.0,0.2809,0.00013,25.72761]
[1777477184688,32.79,75995.11,0.0,0.28125,0.00013,25.74395]
[1777477184723,32.79,75995.11,0.0,0.28125,0.00013,25.74395]
[1777477184755,32.79,75995.11,0.0,0.28125,0.00013,25.74395]
[1777477184807,32.79,75995.11,0.0,0.28125,0.00013,25.74395]
[1777477185405,32.79,75991.66,0.0,0.28078,0.00013,25.72198]
[1777477187326,32.78,75987.22,0.0,0.28018,0.00013,25.69376]
[1777477187419,32.78,75985.74,0.0,0.27997,0.00013,25.68422]
[1777477190928,32.78,75990.16,0.0,0.28056,0.00013,25.71186]
[1777477191030,32.78,75993.5,0.0,0.28101,0.00013,25.73278]
[1777477192403,32.78,75993.5,0.0,0.28101,0.00013,25.73278]
[1777477193279,32.78,75992.06,0.0,0.28081,0.00013,25.72354]
[1777477193295,32.78,75992.06,0.0,0.28081,0.00013,25.72354]
[1777477193378,32.78,75990.04,0.0,0.28054,0.00013,25.71064]
[1777477199135,32.78,75985.17,0.0,0.27987,0.00013,25.67938]
[1777477199438,32.78,75989.17,0.0,0.2804,0.00013,25.70442]
[1777477200228,32.78,75989.17,0.0,0.2804,0.00013,25.70442]
[1777477200250,32.78,75993.75,0.0,0.28102,0.00013,25.73332]
[1777477201039,32.78,75993.75,0.0,0.28102,0.00013,25.73332]
[1777477201079,32.78,75995.68,0.0,0.28128,0.00013,25.74553]
[1777477201630,32.78,75995.68,0.0,0.28128,0.00013,25.74553]
[1777477202199,32.78,75995.68,0.0,0.28128,0.00013,25.74553]
[1777477202292,32.78,75994.23,0.0,0.28108,0.00013,25.73623]
[1777477206161,32.78,75995.28,0.0,0.28121,0.00013,25.7424]
[1777477206249,32.78,75994.4,0.0,0.28109,0.00013,25.7367]
[1777477206834,32.78,75994.4,0.0,0.28109,0.00013,25.7367]
[1777477207353,32.78,75994.4,0.0,0.28109,0.00013,25.7367]
[1777477207446,32.78,75996.08,0.0,0.28131,0.00013,25.74712]
[1777477212597,32.78,76004.52,0.0,0.28246,0.00014,25.80056]
[1777477215103,32.78,76003.57,0.0,0.28234,0.00014,25.79471]
[1777477217307,32.78,76006.82,0.0,0.28278,0.00014,25.81534]
[1777477217558,32.78,76008.17,0.0,0.28297,0.00014,25.82404]
[1777477217594,32.78,76008.17,0.0,0.28297,0.00014,25.82404]
[1777477217781,32.78,76008.17,0.0,0.28297,0.00014,25.82404]
[1777477218233,32.78,76008.17,0.0,0.28297,0.00014,25.82404]
[1777477219079,32.78,76000.96,0.0,0.282,0.00014,25.77891]
[1777477219102,32.78,76000.96,0.0,0.282,0.00014,25.77891]
[1777477219149,32.78,75998.82,0.0,0.2817,0.00013,25.7652]
[1777477222667,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224117,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224239,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224253,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224257,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224439,32.78,75988.59,0.0,0.28031,0.00013,25.70004]
[1777477224458,32.77,75990.08,0.0,0.2805,0.00013,25.70907]
[1777477226357,32.77,75984.98,0.0,0.27981,0.00013,25.67683]
[1777477226455,32.77,75980.33,0.0,0.27918,0.00013,25.64703]
[1777477226507,32.77,75980.33,0.0,0.27918,0.00013,25.64703]
[1777477226522,32.77,75980.33,0.0,0.27918,0.00013,25.64703]
[1777477227100,32.77,75979.43,0.0,0.27906,0.00013,25.64119]
[1777477229380,32.77,75979.26,0.0,0.27903,0.00013,25.63999]
[1777477229732,32.77,75978.52,0.0,0.27893,0.00013,25.63517]
[1777477230739,32.77,75980.99,0.0,0.27926,0.00013,25.65072]
[1777477231634,32.77,75980.99,0.0,0.27926,0.00013,25.65072]
[1777477231640,32.77,75980.99,0.0,0.27926,0.00013,25.65072]
[1777477231764,32.77,75983.2,0.0,0.27953,0.00013,25.66131]
[1777477234458,32.77,75984.07,0.0,0.27965,0.00013,25.66668]
[1777477236475,32.77,75983.37,0.0,0.27955,0.00013,25.66198]
[1777477236642,32.77,75984.42,0.0,0.27968,0.00013,25.6685]
[1777477237128,32.77,75984.42,0.0,0.27968,0.00013,25.6685]
[1777477237211,32.77,75989.24,0.0,0.28033,0.00013,25.69871]
[1777477238500,32.77,75996.5,0.0,0.2813,0.00013,25.74435]
[1777477238795,32.77,75996.5,0.0,0.2813,0.00013,25.74435]
[1777477242194,32.76,76005.89,0.0,0.28255,0.00014,25.80242]
[1777477247857,32.76,76012.6,0.0,0.28344,0.00014,25.84394]
[1777477252893,32.76,76008.89,0.0,0.28294,0.00014,25.82042]
[1777477258054,32.76,76008.63,0.0,0.2829,0.00014,25.81864]
[1777477258153,32.76,76009.25,0.0,0.28298,0.00014,25.82245]
[1777477259051,32.76,76009.25,0.0,0.28298,0.00014,25.82245]
[1777477259469,32.76,76009.25,0.0,0.28298,0.00014,25.82245]
[1777477259720,32.76,76002.6,0.0,0.28207,0.00014,25.78049]
[1777477260246,32.76,76002.6,0.0,0.28207,0.00014,25.78049]
[1777477260266,32.76,76002.6,0.0,0.28207,0.00014,25.78049]
[1777477260334,32.76,75993.9,0.0,0.28089,0.00013,25.72545]
[1777477261013,32.76,75993.9,0.0,0.28089,0.00013,25.72545]
[1777477261319,32.76,75993.9,0.0,0.28089,0.00013,25.72545]
[1777477261389,32.76,75993.9,0.0,0.28089,0.00013,25.72545]
[1777477261438,32.76,75990.21,0.0,0.28039,0.00013,25.70195]
[1777477261574,32.76,75990.21,0.0,0.28039,0.00013,25.70195]
[1777477261874,32.76,75990.21,0.0,0.28039,0.00013,25.70195]
[1777477262279,32.76,75990.21,0.0,0.28039,0.00013,25.70195]
[1777477262341,32.76,75975.51,0.0,0.27841,0.00013,25.6086]
[1777477262826,32.76,75975.51,0.0,0.27841,0.00013,25.6086]
[1777477263235,32.76,75975.51,0.0,0.27841,0.00013,25.6086]
[1777477263334,32.76,75970.0,0.0,0.27767,0.00013,25.57343]
[1777477264010,32.76,75970.0,0.0,0.27767,0.00013,25.57343]
[1777477264391,32.76,75970.33,0.0,0.27771,0.00013,25.57548]
[1777477264837,32.76,75970.33,0.0,0.27771,0.00013,25.57548]
[1777477264865,32.76,75970.33,0.0,0.27771,0.00013,25.57548]
[1777477264981,32.76,75970.33,0.0,0.27771,0.00013,25.57548]
[1777477270021,32.76,75975.77,0.0,0.27843,0.00013,25.60954]
[1777477272217,32.76,75975.5,0.0,0.27839,0.00013,25.60782]
[1777477272319,32.75,75965.71,0.0,0.27708,0.00013,25.54526]
[1777477272732,32.75,75965.71,0.0,0.27708,0.00013,25.54526]
[1777477272767,32.75,75965.71,0.0,0.27708,0.00013,25.54526]
[1777477272773,32.75,75965.71,0.0,0.27708,0.00013,25.54526]
[1777477272782,32.75,75965.71,0.0,0.27708,0.00013,25.54526]
[1777477273293,32.75,75958.77,0.0,0.27615,0.00013,25.50085]
[1777477274357,32.75,75958.77,0.0,0.27615,0.00013,25.50085]
[1777477274939,32.75,75956.96,0.0,0.2759,0.00013,25.48925]
[1777477274961,32.75,75956.96,0.0,0.2759,0.00013,25.48925]
[1777477276949,32.75,75946.64,0.0,0.27453,0.00013,25.42307]
[1777477276954,32.75,75946.64,0.0,0.27453,0.00013,25.42307]
[1777477277423,32.75,75952.13,0.0,0.27526,0.00013,25.45843]
[1777477281097,32.76,75961.31,0.0,0.27649,0.00013,25.51738]
[1777477282794,32.76,75961.31,0.0,0.27649,0.00013,25.51737]
[1777477283148,32.76,75961.31,0.0,0.27649,0.00013,25.51737]
[1777477285895,32.76,75957.87,0.0,0.27603,0.00013,25.49533]
[1777477285903,32.76,75957.87,0.0,0.27603,0.00013,25.49533]
[1777477286127,32.76,75957.29,0.0,0.27595,0.00013,25.49163]
[1777477289507,32.76,75967.12,0.0,0.27727,0.00013,25.5544]
[1777477294335,32.75,75966.67,0.0,0.27718,0.00013,25.54798]
[1777477294420,32.75,75966.67,0.0,0.27718,0.00013,25.54798]
[1777477294436,32.75,75960.42,0.0,0.27634,0.00013,25.50799]
[1777477295262,32.75,75960.42,0.0,0.27634,0.00013,25.50799]
[1777477295396,32.75,75960.42,0.0,0.27634,0.00013,25.50799]
[1777477295497,32.75,75959.63,0.0,0.27624,0.00013,25.50289]
[1777477296229,32.75,75959.63,0.0,0.27624,0.00013,25.50289]
[1777477296249,32.75,75959.63,0.0,0.27624,0.00013,25.50289]
[1777477296309,32.75,75959.91,0.0,0.27627,0.00013,25.50466]
[1777477297685,32.75,75959.91,0.0,0.27627,0.00013,25.50465]
[1777477298471,32.75,75959.91,0.0,0.27627,0.00013,25.50465]
[1777477298554,32.75,75966.34,0.0,0.27714,0.00013,25.54572]
[1777477300178,32.75,75966.34,0.0,0.27713,0.00013,25.54569]
[1777477300219,32.75,75966.34,0.0,0.27713,0.00013,25.54569]
[1777477302239,32.75,75978.88,0.0,0.27881,0.00013,25.62525]
[1777477303677,32.75,75977.92,0.0,0.27868,0.00013,25.619]
[1777477304406,32.75,75977.92,0.0,0.27868,0.00013,25.619]
[1777477304415,32.75,75977.92,0.0,0.27868,0.00013,25.619]
[1777477304504,32.75,75979.47,0.0,0.27888,0.00013,25.62869]
[1777477306067,32.75,75979.47,0.0,0.27888,0.00013,25.62854]
[1777477306557,32.75,75979.47,0.0,0.27888,0.00013,25.62854]
[1777477307275,32.75,75981.46,0.0,0.27914,0.00013,25.64082]
[1777477310058,32.75,75979.73,0.0,0.2789,0.00013,25.62947]
[1777477310088,32.75,75979.73,0.0,0.2789,0.00013,25.62947]
[1777477310201,32.75,75979.73,0.0,0.2789,0.00013,25.62947]
[1777477310217,32.75,75979.73,0.0,0.2789,0.00013,25.62947]
[1777477310318,32.75,75982.62,0.0,0.27928,0.00013,25.64764]
[1777477315331,32.74,75984.37,0.0,0.2795,0.00013,25.65772]
[1777477316378,32.74,75984.37,0.0,0.2795,0.00013,25.65772]
[1777477316398,32.74,75984.37,0.0,0.2795,0.00013,25.65772]
[1777477316422,32.74,75980.38,0.0,0.27896,0.00013,25.63219]
[1777477317184,32.74,75980.38,0.0,0.27896,0.00013,25.63219]
[1777477317344,32.74,75980.38,0.0,0.27895,0.00013,25.63199]
[1777477318178,32.74,75980.38,0.0,0.27895,0.00013,25.63199]
[1777477318352,32.74,75974.92,0.0,0.27821,0.00013,25.59709]
[1777477320006,32.74,75971.57,0.0,0.27776,0.00013,25.57561]
[1777477322679,32.74,75976.67,0.0,0.27844,0.00013,25.60766]
[1777477322689,32.74,75976.67,0.0,0.27844,0.00013,25.60766]
[1777477322693,32.74,75976.67,0.0,0.27844,0.00013,25.60766]
[1777477323391,32.74,75971.74,0.0,0.27777,0.00013,25.57611]
[1777477324830,32.74,75963.7,0.0,0.27669,0.00013,25.52465]
[1777477330666,32.74,75963.1,0.0,0.2766,0.00013,25.52049]
[1777477330682,32.74,75963.1,0.0,0.2766,0.00013,25.52049]
[1777477331450,32.74,75964.52,0.0,0.27679,0.00013,25.52948]
[1777477332184,32.74,75964.52,0.0,0.27679,0.00013,25.52948]
[1777477332454,32.74,75965.19,0.0,0.27688,0.00013,25.53367]
[1777477333775,32.74,75964.83,0.0,0.27683,0.00013,25.53126]
[1777477334486,32.74,75965.22,0.0,0.27688,0.00013,25.53365]
[1777477336510,32.74,75975.87,0.0,0.2783,0.00013,25.60136]
[1777477336634,32.74,75975.87,0.0,0.2783,0.00013,25.60136]
[1777477336651,32.74,75975.87,0.0,0.2783,0.00013,25.60136]
[1777477337487,32.74,75975.87,0.0,0.2783,0.00013,25.60121]
[1777477338251,32.74,75975.87,0.0,0.2783,0.00013,25.60121]
[1777477338495,32.73,75977.26,0.0,0.27848,0.00013,25.60988]
[1777477340044,32.73,75977.98,0.0,0.27857,0.00013,25.61428]
[1777477341210,32.73,75977.85,0.0,0.27855,0.00013,25.61328]
[1777477341226,32.73,75977.85,0.0,0.27855,0.00013,25.61328]
[1777477341515,32.73,75976.86,0.0,0.27841,0.00013,25.6068]
[1777477342152,32.73,75976.86,0.0,0.27841,0.00013,25.6068]
[1777477342543,32.73,75973.61,0.0,0.27797,0.00013,25.58594]
[1777477343237,32.73,75973.61,0.0,0.27797,0.00013,25.58594]
[1777477343247,32.73,75973.61,0.0,0.27797,0.00013,25.58594]
[1777477343251,32.73,75973.61,0.0,0.27797,0.00013,25.58594]
[1777477343549,32.73,75968.53,0.0,0.27729,0.00013,25.55338]
[1777477344323,32.73,75968.53,0.0,0.27729,0.00013,25.55338]
[1777477344537,32.73,75963.88,0.0,0.27666,0.00013,25.52354]
[1777477345462,32.73,75963.88,0.0,0.27666,0.00013,25.52354]
[1777477345555,32.73,75957.66,0.0,0.27583,0.00013,25.48361]
[1777477350365,32.73,75958.66,0.0,0.27596,0.00013,25.48982]
[1777477350559,32.73,75958.66,0.0,0.27596,0.00013,25.48982]
[1777477350602,32.73,75963.0,0.0,0.27654,0.00013,25.51756]
[1777477351365,32.73,75963.0,0.0,0.27654,0.00013,25.51756]
[1777477351605,32.73,75963.0,0.0,0.27652,0.00013,25.5142]
[1777477353102,32.73,75967.69,0.0,0.27714,0.00013,25.54409]
[1777477353620,32.73,75971.51,0.0,0.27765,0.00013,25.56835]
[1777477354079,32.73,75971.51,0.0,0.27765,0.00013,25.56835]
[1777477354741,32.73,75969.62,0.0,0.2774,0.00013,25.55615]
[1777477357032,32.73,75968.2,0.0,0.2772,0.00013,25.54682]
[1777477357047,32.73,75968.2,0.0,0.2772,0.00013,25.54682]
[1777477357627,32.73,75968.43,0.0,0.27723,0.00013,25.54817]
[1777477361792,32.73,75962.53,0.0,0.27643,0.00013,25.51002]
[1777477362271,32.73,75962.53,0.0,0.27643,0.00013,25.51002]
[1777477362324,32.73,75962.53,0.0,0.27643,0.00013,25.51002]
[1777477367325,32.72,75954.88,0.0,0.27539,0.00013,25.46062]
[1777477367397,32.72,75955.92,0.0,0.27553,0.00013,25.46724]
[1777477369255,32.72,75955.92,0.0,0.27553,0.00013,25.46724]
[1777477369349,32.72,75956.95,0.0,0.27567,0.00013,25.4737]
[1777477370431,32.72,75956.95,0.0,0.27567,0.00013,25.4737]
[1777477370525,32.72,75954.14,0.0,0.27529,0.00013,25.45558]
[1777477371314,32.72,75954.14,0.0,0.27529,0.00013,25.45558]
[1777477371413,32.72,75957.6,0.0,0.27575,0.00013,25.47773]
[1777477372205,32.72,75957.6,0.0,0.27575,0.00013,25.47773]
[1777477372599,32.72,75957.6,0.0,0.27575,0.00013,25.47773]
[1777477379506,32.72,75967.05,0.0,0.277,0.00013,25.53755]
[1777477381657,32.72,75965.04,0.0,0.27672,0.00013,25.52427]
[1777477382531,32.72,75965.04,0.0,0.27672,0.00013,25.52427]
[1777477382553,32.72,75965.04,0.0,0.27672,0.00013,25.52427]
[1777477382654,32.72,75961.95,0.0,0.2763,0.00013,25.50422]
[1777477383450,32.72,75961.95,0.0,0.2763,0.00013,25.50422]
[1777477383507,32.72,75957.17,0.0,0.27566,0.00013,25.47345]
[1777477383815,32.72,75957.17,0.0,0.27566,0.00013,25.47345]
[1777477384548,32.72,75957.17,0.0,0.27566,0.00013,25.47345]
[1777477385477,32.72,75953.13,0.0,0.27512,0.00013,25.44734]
[1777477385520,32.72,75946.26,0.0,0.2742,0.00013,25.40311]
[1777477389512,32.72,75945.3,0.0,0.27407,0.00013,25.39692]
[1777477389613,32.72,75949.97,0.0,0.27469,0.00013,25.427]
[1777477390074,32.72,75949.97,0.0,0.27469,0.00013,25.427]
[1777477390351,32.72,75953.17,0.0,0.27512,0.00013,25.44755]
[1777477391539,32.72,75953.17,0.0,0.27512,0.00013,25.44755]
[1777477391551,32.72,75959.18,0.0,0.27592,0.00013,25.48608]
[1777477396644,32.72,75963.69,0.0,0.27652,0.00013,25.51464]
[1777477396947,32.72,75965.0,0.0,0.27669,0.00013,25.52275]
[1777477397698,32.72,75965.0,0.0,0.27669,0.00013,25.52275]
[1777477397953,32.71,75962.72,0.0,0.27638,0.00013,25.50801]
[1777477399628,32.71,75962.72,0.0,0.27638,0.00013,25.50801]
[1777477401978,32.71,75963.09,0.0,0.27642,0.00013,25.50996]
[1777477403675,32.71,75959.44,0.0,0.27593,0.00013,25.48644]
[1777477403996,32.71,75957.97,0.0,0.27573,0.00013,25.47678]
[1777477407716,32.71,75960.81,0.0,0.2761,0.00013,25.49465]
[1777477408029,32.71,75960.81,0.0,0.2761,0.00013,25.49465]
[1777477413074,32.71,75974.0,0.0,0.27784,0.00013,25.57524]
[1777477418429,32.71,75976.26,0.0,0.27813,0.00013,25.58905]
[1777477418525,32.71,75976.17,0.0,0.27811,0.00013,25.58819]
[1777477421875,32.7,75978.31,0.0,0.27839,0.00013,25.60138]
[1777477422141,32.7,75979.26,0.0,0.27852,0.00013,25.60743]
[1777477426328,32.7,75985.71,0.0,0.27937,0.00013,25.64777]
[1777477426441,32.7,75987.15,0.0,0.27956,0.00013,25.65673]
[1777477427387,32.7,75987.15,0.0,0.27956,0.00013,25.65673]
[1777477427462,32.7,75991.69,0.0,0.28017,0.00013,25.68533]
[1777477431977,32.7,75993.45,0.0,0.28039,0.00014,25.69561]
[1777477432211,32.7,75994.15,0.0,0.28048,0.00014,25.69983]
[1777477433172,32.7,75994.15,0.0,0.28048,0.00014,25.69983]
[1777477433200,32.7,75994.15,0.0,0.28048,0.00014,25.69983]
[1777477433498,32.7,75999.65,0.0,0.28122,0.00014,25.73438]
[1777477435733,32.69,76004.65,0.0,0.28188,0.00014,25.7654]
[1777477435948,32.69,76004.65,0.0,0.28188,0.00014,25.7654]
[1777477435958,32.69,76004.65,0.0,0.28188,0.00014,25.7654]
[1777477436241,32.69,76003.87,0.0,0.28177,0.00014,25.76022]
[1777477436848,32.69,76003.87,0.0,0.28177,0.00014,25.76022]
[1777477436993,32.69,76003.87,0.0,0.28177,0.00014,25.76022]
[1777477437292,32.69,75988.18,0.0,0.27965,0.00013,25.66077]
[1777477438100,32.69,75988.18,0.0,0.27965,0.00013,25.66077]
[1777477438696,32.69,75985.5,0.0,0.27925,0.00013,25.64204]
[1777477438767,32.69,75985.5,0.0,0.27925,0.00013,25.64204]
[1777477439262,32.69,75985.5,0.0,0.27924,0.00013,25.64189]
[1777477440896,32.69,75983.62,0.0,0.27899,0.00013,25.62979]
[1777477441388,32.69,75990.66,0.0,0.27993,0.00014,25.67434]
[1777477442096,32.69,75990.66,0.0,0.27993,0.00014,25.67434]
[1777477442288,32.68,75990.66,0.0,0.27989,0.00014,25.67258]
[1777477445288,32.66,75997.73,0.0,0.28076,0.00014,25.71338]
[1777477445380,32.66,76001.65,0.0,0.28124,0.00014,25.73606]
[1777477450776,32.63,76003.8,0.0,0.28134,0.00014,25.74131]
[1777477452208,32.63,76004.48,0.0,0.28143,0.00014,25.74541]
[1777477452353,32.63,76005.84,0.0,0.28161,0.00014,25.7538]
[1777477453673,32.63,76005.84,0.0,0.28161,0.00014,25.7538]
[1777477454233,32.63,76007.4,0.0,0.28182,0.00014,25.76345]
[1777477454557,32.63,76007.4,0.0,0.28182,0.00014,25.76345]
[1777477455185,32.62,76009.24,0.0,0.28206,0.00014,25.77491]
[1777477455295,32.62,76009.24,0.0,0.28206,0.00014,25.77491]
[1777477455320,32.62,76009.24,0.0,0.28206,0.00014,25.77491]
[1777477455334,32.62,76009.24,0.0,0.28206,0.00014,25.77491]
[1777477455396,32.62,76004.99,0.0,0.28148,0.00014,25.74791]
[1777477456760,32.62,76004.99,0.0,0.28148,0.00014,25.74769]
[1777477456994,32.62,76004.99,0.0,0.28148,0.00014,25.74769]
[1777477457389,32.62,76000.61,0.0,0.28084,0.00014,25.71801]
[1777477459571,32.61,75994.1,0.0,0.27992,0.00014,25.67502]
[1777477459673,32.61,75992.52,0.0,0.2797,0.00014,25.66484]
[1777477463796,32.61,75986.82,0.0,0.27892,0.00014,25.62808]
[1777477463843,32.61,75986.82,0.0,0.27892,0.00014,25.62808]
[1777477464352,32.61,75986.82,0.0,0.27892,0.00014,25.62808]
[1777477464378,32.61,75986.82,0.0,0.27892,0.00014,25.62808]
[1777477464453,32.61,75982.44,0.0,0.27833,0.00013,25.60004]
[1777477465090,32.61,75982.44,0.0,0.27833,0.00013,25.60004]
[1777477466678,32.61,75981.75,0.0,0.27823,0.00013,25.59555]
[1777477466698,32.61,75963.38,0.0,0.27576,0.00013,25.47769]
[1777477466933,32.61,75963.38,0.0,0.27576,0.00013,25.47769]
[1777477466948,32.61,75963.38,0.0,0.27576,0.00013,25.47769]
[1777477467459,32.61,75963.38,0.0,0.27576,0.00013,25.47774]
[1777477470416,32.61,75958.75,0.0,0.27514,0.00013,25.44805]
[1777477470648,32.61,75957.66,0.0,0.275,0.00013,25.44112]
[1777477476221,32.61,75964.09,0.0,0.27585,0.00013,25.47967]
[1777477476522,32.61,75963.13,0.0,0.27572,0.00013,25.47355]
[1777477478104,32.61,75961.78,0.0,0.27554,0.00013,25.46492]
[1777477478118,32.61,75961.78,0.0,0.27554,0.00013,25.46492]
[1777477478536,32.61,75956.52,0.0,0.27484,0.00013,25.43108]
[1777477480535,32.61,75954.6,0.0,0.27458,0.00013,25.41878]
[1777477480745,32.61,75952.09,0.0,0.27425,0.00013,25.40266]
[1777477480765,32.61,75952.09,0.0,0.27425,0.00013,25.40266]
[1777477482078,32.61,75952.09,0.0,0.27425,0.00013,25.40278]
[1777477482099,32.61,75952.09,0.0,0.27425,0.00013,25.40278]
[1777477482596,32.61,75952.09,0.0,0.27425,0.00013,25.40278]
[1777477482658,32.61,75947.18,0.0,0.2736,0.00013,25.37113]
[1777477483800,32.61,75947.18,0.0,0.2736,0.00013,25.37127]
[1777477483816,32.61,75947.18,0.0,0.2736,0.00013,25.37127]
[1777477484578,32.61,75945.51,0.0,0.27338,0.00013,25.3606]
[1777477489613,32.62,75938.22,0.0,0.27243,0.00013,25.31425]
[1777477494236,32.62,75939.77,0.0,0.27265,0.00013,25.32521]
[1777477494648,32.62,75942.15,0.0,0.27298,0.00013,25.34088]
[1777477494975,32.62,75942.15,0.0,0.27298,0.00013,25.34088]
[1777477495654,32.62,75944.2,0.0,0.27325,0.00013,25.35437]
[1777477496748,32.62,75944.2,0.0,0.27325,0.00013,25.35437]
[1777477497158,32.62,75944.52,0.0,0.2733,0.00013,25.35664]
[1777477497668,32.62,75944.52,0.0,0.2733,0.00013,25.35683]
[1777477498736,32.62,75944.52,0.0,0.2733,0.00013,25.35683]
[1777477499934,32.62,75949.12,0.0,0.27393,0.00013,25.38698]
[1777477500583,32.62,75949.12,0.0,0.27393,0.00013,25.38698]
[1777477500771,32.62,75949.12,0.0,0.27393,0.00013,25.38698]
[1777477500962,32.62,75948.96,0.0,0.27391,0.00013,25.3861]
[1777477501344,32.62,75948.96,0.0,0.27391,0.00013,25.3861]
[1777477501697,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477501802,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477501964,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477502203,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477502399,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477502481,32.62,75949.81,0.0,0.27403,0.00013,25.39176]
[1777477502707,32.62,75956.46,0.0,0.27492,0.00013,25.43487]
[1777477503218,32.62,75956.46,0.0,0.27492,0.00013,25.43487]
[1777477504815,32.63,75947.79,0.0,0.27377,0.00013,25.37907]
[1777477504891,32.63,75947.79,0.0,0.27377,0.00013,25.37907]
[1777477504905,32.63,75947.79,0.0,0.27377,0.00013,25.37907]
[1777477505525,32.63,75947.79,0.0,0.27377,0.00013,25.37907]
[1777477507015,32.63,75953.33,0.0,0.27451,0.00013,25.4152]
[1777477507648,32.63,75953.33,0.0,0.27451,0.00013,25.4152]
[1777477508283,32.63,75948.46,0.0,0.27387,0.00013,25.38385]
[1777477508863,32.63,75948.46,0.0,0.27387,0.00013,25.38397]
[1777477509753,32.63,75944.84,0.0,0.27339,0.00013,25.36069]
[1777477512945,32.63,75944.94,0.0,0.27341,0.00013,25.36188]
[1777477514945,32.63,75946.56,0.0,0.27364,0.00013,25.37275]
[1777477515582,32.63,75946.56,0.0,0.27364,0.00013,25.37275]
[1777477515796,32.63,75947.59,0.0,0.27378,0.00013,25.3796]
[1777477519705,32.63,75949.92,0.0,0.2741,0.00013,25.39502]
[1777477519725,32.63,75946.02,0.0,0.27358,0.00013,25.37015]
[1777477525665,32.64,75951.08,0.0,0.27428,0.00013,25.40363]
[1777477525766,32.64,75947.89,0.0,0.27386,0.00013,25.38336]
[1777477526703,32.64,75947.89,0.0,0.27386,0.00013,25.38336]
[1777477527071,32.64,75947.55,0.0,0.27382,0.00013,25.38135]
[1777477527298,32.64,75947.7,0.0,0.27384,0.00013,25.38252]
[1777477529089,32.64,75947.7,0.0,0.27384,0.00013,25.38252]
[1777477529190,32.64,75948.76,0.0,0.27399,0.00013,25.38957]
[1777477533847,32.64,75950.01,0.0,0.27415,0.00013,25.39514]
[1777477533949,32.64,75949.87,0.0,0.27414,0.00013,25.39444]
[1777477537213,32.64,75948.79,0.0,0.274,0.00013,25.38787]
[1777477537799,32.65,75955.2,0.0,0.27487,0.00013,25.42966]
[1777477538635,32.65,75964.19,0.0,0.27608,0.00013,25.48768]
[1777477539239,32.65,75964.19,0.0,0.27608,0.00013,25.48768]
[1777477539320,32.65,75965.2,0.0,0.27622,0.00013,25.49428]
[1777477544394,32.65,75962.51,0.0,0.27586,0.00013,25.47729]
[1777477544410,32.65,75966.46,0.0,0.2764,0.00013,25.50284]
[1777477545301,32.65,75966.46,0.0,0.2764,0.00013,25.50284]
[1777477545339,32.65,75974.48,0.0,0.27748,0.00013,25.55428]
[1777477549032,32.65,75984.7,0.0,0.27885,0.00013,25.61945]
[1777477554069,32.65,75985.2,0.0,0.27891,0.00013,25.62227]
[1777477559297,32.65,75992.84,0.0,0.27994,0.00014,25.67048]
[1777477559307,32.65,75992.84,0.0,0.27994,0.00014,25.67048]
[1777477559347,32.64,75990.72,0.0,0.27964,0.00014,25.65673]
[1777477562131,32.64,75993.04,0.0,0.27995,0.00014,25.67133]
[1777477562335,32.64,75993.04,0.0,0.27995,0.00014,25.67133]
[1777477562344,32.64,75993.04,0.0,0.27995,0.00014,25.67133]
[1777477562425,32.64,75993.52,0.0,0.28001,0.00014,25.67408]
[1777477568169,32.64,75994.55,0.0,0.28014,0.00014,25.67989]
[1777477573205,32.64,75993.97,0.0,0.28004,0.00014,25.6755]
[1777477578239,32.64,75990.46,0.0,0.27955,0.00014,25.65255]
[1777477579705,32.64,75990.46,0.0,0.27955,0.00014,25.65255]
[1777477579764,32.64,75988.67,0.0,0.27931,0.00014,25.64094]
[1777477585198,32.63,75990.43,0.0,0.27953,0.00014,25.65172]
[1777477585481,32.63,75990.43,0.0,0.27953,0.00014,25.65172]
[1777477591330,32.63,75985.85,0.0,0.27888,0.00014,25.61855]
[1777477596371,32.63,75987.31,0.0,0.27907,0.00014,25.6274]
[1777477601409,32.63,75987.5,0.0,0.27908,0.00014,25.62818]
[1777477603198,32.63,75987.65,0.0,0.2791,0.00014,25.62905]
[1777477603360,32.63,75987.65,0.0,0.2791,0.00014,25.62905]
[1777477603379,32.63,75987.65,0.0,0.2791,0.00014,25.62905]
[1777477603659,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604048,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604244,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604480,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604524,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604753,32.63,75972.51,0.0,0.27706,0.00013,25.53224]
[1777477604835,32.63,75961.28,0.0,0.27555,0.00013,25.46012]
[1777477605249,32.63,75961.28,0.0,0.27555,0.00013,25.46012]
[1777477605442,32.63,75961.28,0.0,0.27555,0.00013,25.46019]
[1777477606133,32.63,75961.28,0.0,0.27555,0.00013,25.46019]
[1777477606149,32.63,75961.28,0.0,0.27555,0.00013,25.46019]
[1777477606437,32.63,75954.6,0.0,0.27465,0.00013,25.41713]
[1777477607346,32.63,75954.6,0.0,0.27465,0.00013,25.41713]
[1777477607405,32.63,75954.6,0.0,0.27465,0.00013,25.41713]
[1777477607409,32.63,75954.6,0.0,0.27465,0.00013,25.41713]
[1777477607442,32.63,75954.6,0.0,0.27465,0.00013,25.41713]
[1777477607452,32.63,75950.51,0.0,0.27411,0.00013,25.39096]
[1777477610093,32.63,75952.63,0.0,0.2744,0.00013,25.40493]
[1777477610245,32.63,75952.85,0.0,0.27443,0.00013,25.40635]
[1777477615513,32.63,75953.63,0.0,0.27455,0.00013,25.41206]
[1777477617233,32.63,75953.19,0.0,0.27449,0.00013,25.40932]
[1777477617689,32.63,75956.54,0.0,0.27494,0.00013,25.43103]
[1777477620835,32.63,75957.23,0.0,0.27504,0.00013,25.43564]
[1777477621737,32.63,75958.97,0.0,0.27527,0.00013,25.44692]
[1777477621838,32.63,75952.95,0.0,0.27447,0.00013,25.40814]
[1777477623235,32.63,75952.95,0.0,0.27447,0.00013,25.40819]
[1777477624167,32.63,75944.17,0.0,0.2733,0.00013,25.35149]
[1777477624569,32.63,75940.51,0.0,0.27281,0.00013,25.3279]
[1777477629784,32.64,75933.9,0.0,0.27194,0.00013,25.28562]
[1777477629833,32.64,75933.9,0.0,0.27194,0.00013,25.28562]
[1777477629862,32.64,75933.9,0.0,0.27194,0.00013,25.28562]
[1777477629886,32.64,75932.83,0.0,0.2718,0.00013,25.27887]
[1777477630142,32.64,75932.83,0.0,0.2718,0.00013,25.27887]
[1777477630448,32.64,75932.83,0.0,0.2718,0.00013,25.27887]
[1777477630797,32.64,75932.83,0.0,0.2718,0.00013,25.27887]
[1777477630834,32.64,75922.95,0.0,0.27049,0.00013,25.21446]
[1777477635973,32.64,75922.2,0.0,0.27042,0.00013,25.21123]
[1777477641701,32.65,75925.49,0.0,0.27089,0.00013,25.23431]
[1777477646723,32.65,75922.97,0.0,0.27059,0.00013,25.2194]
[1777477651771,32.66,75928.13,0.0,0.27129,0.00013,25.25109]
[1777477656181,32.66,75923.69,0.0,0.27072,0.00013,25.22322]
[1777477656794,32.66,75925.09,0.0,0.27091,0.00013,25.23263]
[1777477657158,32.66,75925.09,0.0,0.27091,0.00013,25.23263]
[1777477657801,32.66,75928.52,0.0,0.27138,0.00013,25.25524]
[1777477657990,32.66,75928.52,0.0,0.27138,0.00013,25.25524]
[1777477658808,32.66,75933.23,0.0,0.27201,0.00013,25.28612]
[1777477662061,32.67,75940.8,0.0,0.27303,0.00013,25.33578]
[1777477662836,32.67,75942.38,0.0,0.27324,0.00013,25.34618]
[1777477663632,32.67,75942.38,0.0,0.27324,0.00013,25.34618]
[1777477663842,32.67,75947.11,0.0,0.27388,0.00013,25.37691]
[1777477664416,32.67,75947.11,0.0,0.27388,0.00013,25.37691]
[1777477664656,32.67,75947.11,0.0,0.27388,0.00013,25.37691]
[1777477665266,32.67,75949.45,0.0,0.2742,0.00013,25.39214]
[1777477665857,32.67,75956.36,0.0,0.27512,0.00013,25.43678]
[1777477667731,32.67,75959.55,0.0,0.27555,0.00013,25.45735]
[1777477667906,32.67,75967.49,0.0,0.27662,0.00013,25.50835]
[1777477668152,32.67,75967.49,0.0,0.27662,0.00013,25.50835]
[1777477668763,32.67,75967.49,0.0,0.27662,0.00013,25.50835]
[1777477674001,32.67,75973.02,0.0,0.27736,0.00013,25.54342]
[1777477674091,32.67,75973.02,0.0,0.27736,0.00013,25.54342]
[1777477674138,32.67,75973.02,0.0,0.27736,0.00013,25.54342]
[1777477674200,32.67,75973.02,0.0,0.27736,0.00013,25.54342]
[1777477674920,32.67,75972.83,0.0,0.27733,0.00013,25.54215]
[1777477677035,32.67,75965.44,0.0,0.27633,0.00013,25.49469]
[1777477677944,32.67,75963.85,0.0,0.27612,0.00013,25.48447]
[1777477682975,32.67,75957.59,0.0,0.27528,0.00013,25.44429]
[1777477688027,32.67,75959.47,0.0,0.27553,0.00013,25.45651]
[1777477690878,32.67,75960.95,0.0,0.27573,0.00013,25.46603]
[1777477690979,32.67,75962.26,0.0,0.27591,0.00013,25.47445]
[1777477692537,32.67,75967.6,0.0,0.27663,0.00013,25.50872]
[1777477692634,32.67,75967.6,0.0,0.27663,0.00013,25.50872]
[1777477692732,32.67,75967.6,0.0,0.27663,0.00013,25.50872]
[1777477692928,32.67,75967.6,0.0,0.27663,0.00013,25.50872]
[1777477692956,32.67,75967.6,0.0,0.27663,0.00013,25.50872]
[1777477692751,32.67,75970.05,0.0,0.27695,0.00013,25.52437]
[1777477693045,32.67,75970.05,0.0,0.27695,0.00013,25.52437]
[1777477694992,32.67,75970.05,0.0,0.27695,0.00013,25.52437]
[1777477695784,32.67,75965.26,0.0,0.27631,0.00013,25.49362]
[1777477695839,32.67,75957.18,0.0,0.27522,0.00013,25.44167]
[1777477701028,32.67,75948.43,0.0,0.27406,0.00013,25.38554]
[1777477701958,32.67,75948.68,0.0,0.27409,0.00013,25.38723]
[1777477707145,32.67,75949.87,0.0,0.27426,0.00013,25.39526]
[1777477712202,32.67,75949.79,0.0,0.27424,0.00013,25.39172]
[1777477717217,32.67,75948.48,0.0,0.27407,0.00013,25.38352]
[1777477717320,32.67,75948.35,0.0,0.27405,0.00013,25.38276]
[1777477719602,32.67,75945.86,0.0,0.27372,0.00013,25.36674]
[1777477719637,32.67,75945.86,0.0,0.27372,0.00013,25.36674]
[1777477721277,32.67,75942.14,0.0,0.27323,0.00013,25.34284]
[1777477721348,32.67,75932.9,0.0,0.272,0.00013,25.28303]
[1777477722398,32.67,75932.9,0.0,0.272,0.00013,25.28303]
[1777477723694,32.67,75935.11,0.0,0.27229,0.00013,25.29752]
[1777477723795,32.67,75941.48,0.0,0.27315,0.00013,25.33912]
[1777477729104,32.67,75937.65,0.0,0.27265,0.00013,25.31465]
[1777477729321,32.67,75941.99,0.0,0.27323,0.00013,25.34289]
[1777477733866,32.68,75943.07,0.0,0.27338,0.00013,25.35016]
[1777477735219,32.68,75941.75,0.0,0.27321,0.00013,25.34179]
[1777477735406,32.68,75941.75,0.0,0.27321,0.00013,25.34179]
[1777477735445,32.68,75932.41,0.0,0.27196,0.00013,25.28132]
[1777477740731,32.68,75930.24,0.0,0.27169,0.00013,25.26797]
[1777477740962,32.68,75928.3,0.0,0.27143,0.00013,25.25553]
[1777477744978,32.68,75917.07,0.0,0.26996,0.00013,25.18327]
[1777477745781,32.68,75917.07,0.0,0.26996,0.00013,25.18327]
[1777477746171,32.68,75916.83,0.0,0.26994,0.00013,25.18198]
[1777477746921,32.68,75916.83,0.0,0.26994,0.00013,25.18198]
[1777477747006,32.68,75910.71,0.0,0.26913,0.00013,25.14224]
[1777477747673,32.68,75910.71,0.0,0.26913,0.00013,25.14224]
[1777477747906,32.68,75910.71,0.0,0.26913,0.00013,25.14224]
[1777477748069,32.69,75898.58,0.0,0.26753,0.00013,25.06296]
[1777477749036,32.69,75892.37,0.0,0.26672,0.00013,25.02247]
[1777477749734,32.69,75892.37,0.0,0.26672,0.00013,25.02247]
[1777477750176,32.69,75884.22,0.0,0.26564,0.00013,24.96865]
[1777477750679,32.69,75884.22,0.0,0.26564,0.00013,24.96865]
[1777477751065,32.69,75884.22,0.0,0.26564,0.00013,24.96865]
[1777477751111,32.69,75884.22,0.0,0.26564,0.00013,24.96865]
[1777477751314,32.69,75880.5,0.0,0.26515,0.00013,24.94406]
[1777477751403,32.69,75880.5,0.0,0.26515,0.00013,24.94406]
[1777477751784,32.69,75880.5,0.0,0.26515,0.00013,24.94406]
[1777477751922,32.69,75872.48,0.0,0.2641,0.00013,24.89095]
[1777477752783,32.69,75872.48,0.0,0.2641,0.00013,24.89095]
[1777477752812,32.69,75872.48,0.0,0.2641,0.00013,24.89095]
[1777477753043,32.69,75867.31,0.0,0.26342,0.00013,24.85661]
[1777477755480,32.69,75877.65,0.0,0.26478,0.00013,24.9254]
[1777477759715,32.69,75878.68,0.0,0.26492,0.00013,24.93245]
[1777477759944,32.69,75881.9,0.0,0.26535,0.00013,24.95384]
[1777477761346,32.69,75886.8,0.0,0.26599,0.00013,24.9863]
[1777477761361,32.69,75886.8,0.0,0.26599,0.00013,24.9863]
[1777477761384,32.69,75886.8,0.0,0.26599,0.00013,24.9863]
[1777477761740,32.69,75886.8,0.0,0.26599,0.00013,24.9863]
[1777477761932,32.69,75895.59,0.0,0.26717,0.00013,25.0448]
[1777477763813,32.69,75907.13,0.0,0.26871,0.00013,25.1214]
[1777477764328,32.69,75907.13,0.0,0.26871,0.00013,25.1214]
[1777477764499,32.69,75907.13,0.0,0.26871,0.00013,25.1214]
[1777477764848,32.69,75917.47,0.0,0.27009,0.00013,25.18938]
[1777477765847,32.69,75917.47,0.0,0.27009,0.00013,25.18938]
[1777477766082,32.69,75917.47,0.0,0.27009,0.00013,25.18938]
[1777477765971,32.7,75926.8,0.0,0.27134,0.00013,25.25045]
[1777477766706,32.7,75926.8,0.0,0.27134,0.00013,25.25045]
[1777477766721,32.7,75926.8,0.0,0.27134,0.00013,25.25045]
[1777477766806,32.7,75926.8,0.0,0.27134,0.00013,25.25045]
[1777477766928,32.7,75926.8,0.0,0.27134,0.00013,25.25045]
[1777477767019,32.7,75933.24,0.0,0.2722,0.00013,25.29251]
[1777477767224,32.7,75933.24,0.0,0.2722,0.00013,25.29251]
[1777477767898,32.7,75933.24,0.0,0.2722,0.00013,25.29251]
[1777477768441,32.7,75939.21,0.0,0.273,0.00013,25.33138]
[1777477768561,32.7,75939.21,0.0,0.273,0.00013,25.33138]
[1777477768760,32.7,75939.21,0.0,0.273,0.00013,25.33138]
[1777477768840,32.7,75954.23,0.0,0.27501,0.00013,25.42846]
[1777477769356,32.7,75954.23,0.0,0.27501,0.00013,25.42846]
[1777477769407,32.7,75954.23,0.0,0.27501,0.00013,25.42846]
[1777477769688,32.7,75959.54,0.0,0.27572,0.00013,25.46265]
[1777477770347,32.7,75959.54,0.0,0.27572,0.00013,25.46265]
[1777477770816,32.7,75961.25,0.0,0.27595,0.00013,25.47365]
[1777477771726,32.7,75961.25,0.0,0.27595,0.00013,25.47365]
[1777477771746,32.7,75961.25,0.0,0.27595,0.00013,25.47365]
[1777477772082,32.7,75961.25,0.0,0.27595,0.00013,25.47365]
[1777477772076,32.7,75960.87,0.0,0.27588,0.00013,25.46792]
[1777477772711,32.7,75953.57,0.0,0.2749,0.00013,25.42102]
[1777477778145,32.7,75950.26,0.0,0.27447,0.00013,25.40023]
[1777477778886,32.7,75950.26,0.0,0.27447,0.00013,25.40023]
[1777477781329,32.7,75954.34,0.0,0.27502,0.00013,25.4268]
[1777477781965,32.7,75954.34,0.0,0.27502,0.00013,25.4268]
[1777477782039,32.7,75961.82,0.0,0.27603,0.00013,25.47493]
[1777477785271,32.7,75963.46,0.0,0.27625,0.00013,25.4855]
[1777477785988,32.7,75963.46,0.0,0.27625,0.00013,25.4855]
[1777477786090,32.7,75960.91,0.0,0.27591,0.00013,25.46917]
[1777477788017,32.7,75960.91,0.0,0.27591,0.00013,25.4692]
[1777477788717,32.7,75960.56,0.0,0.27586,0.00013,25.46701]
[1777477793753,32.7,75962.07,0.0,0.27607,0.00013,25.47678]
[1777477798830,32.7,75966.7,0.0,0.27669,0.00013,25.50646]
[1777477802339,32.7,75965.87,0.0,0.27658,0.00013,25.50108]
[1777477802819,32.7,75965.87,0.0,0.27658,0.00013,25.50108]
[1777477802867,32.7,75962.88,0.0,0.27618,0.00013,25.4819]
[1777477806843,32.7,75953.59,0.0,0.27493,0.00013,25.42228]
[1777477809284,32.7,75952.65,0.0,0.27481,0.00013,25.41634]
[1777477809678,32.7,75952.65,0.0,0.27481,0.00013,25.41634]
[1777477809864,32.7,75951.17,0.0,0.27461,0.00013,25.40686]
[1777477810260,32.7,75951.17,0.0,0.27461,0.00013,25.40686]
[1777477810881,32.7,75944.49,0.0,0.27372,0.00013,25.36384]
[1777477815659,32.7,75937.99,0.0,0.27286,0.00013,25.32231]
[1777477815679,32.7,75937.99,0.0,0.27286,0.00013,25.32231]
[1777477819793,32.71,75934.85,0.0,0.27246,0.00013,25.3026]
[1777477819815,32.71,75934.85,0.0,0.27246,0.00013,25.3026]
[1777477820047,32.71,75948.11,0.0,0.27423,0.00013,25.38848]
[1777477820889,32.71,75948.11,0.0,0.27423,0.00013,25.38848]
[1777477820986,32.71,75953.2,0.0,0.27491,0.00013,25.42126]
[1777477822514,32.71,75953.2,0.0,0.27492,0.00013,25.42147]
[1777477822684,32.71,75953.2,0.0,0.27492,0.00013,25.42147]
[1777477822968,32.71,75955.42,0.0,0.27521,0.00013,25.43575]
[1777477824423,32.71,75958.84,0.0,0.27567,0.00013,25.45779]
[1777477824481,32.71,75958.84,0.0,0.27567,0.00013,25.45779]
[1777477829682,32.71,75965.89,0.0,0.27662,0.00013,25.50297]
[1777477832495,32.71,75966.49,0.0,0.27668,0.00013,25.50347]
[1777477833084,32.71,75965.83,0.0,0.27659,0.00013,25.49922]
[1777477833233,32.71,75965.83,0.0,0.27659,0.00013,25.49922]
[1777477834525,32.71,75966.23,0.0,0.27664,0.00013,25.50178]
[1777477834688,32.71,75966.23,0.0,0.27664,0.00013,25.50178]
[1777477835153,32.71,75960.45,0.0,0.27587,0.00013,25.46474]
[1777477837880,32.71,75958.05,0.0,0.27555,0.00013,25.44935]
[1777477838414,32.71,75958.4,0.0,0.2756,0.00013,25.45171]
[1777477838553,32.71,75958.4,0.0,0.2756,0.00013,25.45171]
[1777477839077,32.71,75957.84,0.0,0.27552,0.00013,25.44817]
[1777477841727,32.71,75956.91,0.0,0.2754,0.00013,25.44233]
[1777477841738,32.71,75956.91,0.0,0.2754,0.00013,25.44233]
[1777477841940,32.71,75956.91,0.0,0.2754,0.00013,25.44233]
[1777477842098,32.71,75958.57,0.0,0.27562,0.00013,25.45307]
[1777477847133,32.71,75966.94,0.0,0.27675,0.00013,25.50684]
[1777477851182,32.71,75968.18,0.0,0.27692,0.00013,25.51483]
[1777477852168,32.71,75968.57,0.0,0.27697,0.00013,25.51736]
[1777477857203,32.71,75961.98,0.0,0.27609,0.00013,25.47534]
[1777477860531,32.71,75963.41,0.0,0.27629,0.00013,25.48465]
[1777477860558,32.71,75963.41,0.0,0.27629,0.00013,25.48465]
[1777477860572,32.71,75963.41,0.0,0.27629,0.00013,25.48465]
[1777477860748,32.71,75963.41,0.0,0.27629,0.00013,25.48465]
[1777477860943,32.71,75963.41,0.0,0.27629,0.00013,25.48465]
[1777477861031,32.71,75964.57,0.0,0.27644,0.00013,25.49215]
[1777477861669,32.71,75964.57,0.0,0.27644,0.00013,25.49215]
[1777477861675,32.71,75953.07,0.0,0.2749,0.00013,25.41839]
[1777477862400,32.71,75953.07,0.0,0.2749,0.00013,25.41839]
[1777477864940,32.71,75947.77,0.0,0.2742,0.00013,25.38445]
[1777477865058,32.71,75948.41,0.0,0.27429,0.00013,25.38875]
[1777477866349,32.71,75948.41,0.0,0.27429,0.00013,25.38892]
[1777477868912,32.71,75946.5,0.0,0.27404,0.00013,25.37692]
[1777477871407,32.71,75940.39,0.0,0.27323,0.00013,25.33778]
[1777477871675,32.71,75940.39,0.0,0.27323,0.00013,25.33778]
[1777477871968,32.71,75940.39,0.0,0.27323,0.00013,25.33778]
[1777477872117,32.71,75940.39,0.0,0.27323,0.00013,25.33778]
[1777477872194,32.72,75935.72,0.0,0.27262,0.00013,25.30812]
[1777477872254,32.72,75935.72,0.0,0.27262,0.00013,25.30812]
[1777477872353,32.72,75935.72,0.0,0.27262,0.00013,25.30812]
[1777477873135,32.72,75935.72,0.0,0.27262,0.00013,25.30812]
[1777477873307,32.72,75896.4,0.0,0.2674,0.00013,25.05157]
[1777477873448,32.72,75896.4,0.0,0.2674,0.00013,25.05157]
[1777477874286,32.72,75854.83,0.0,0.26194,0.00013,24.77623]
[1777477874456,32.72,75854.83,0.0,0.26194,0.00013,24.77623]
[1777477874635,32.72,75854.83,0.0,0.26194,0.00013,24.77623]
[1777477875133,32.72,75854.83,0.0,0.26194,0.00013,24.77623]
[1777477875157,32.72,75835.31,0.0,0.25939,0.00013,24.6456]
[1777477875440,32.72,75835.31,0.0,0.25939,0.00013,24.6456]
[1777477875669,32.72,75835.31,0.0,0.25939,0.00013,24.6456]
[1777477875832,32.72,75835.31,0.0,0.25939,0.00013,24.6456]
[1777477875868,32.72,75799.16,0.0,0.25471,0.00013,24.40164]
[1777477876312,32.72,75799.16,0.0,0.25471,0.00013,24.40164]
[1777477876547,32.72,75799.16,0.0,0.25471,0.00013,24.40164]
[1777477876843,32.72,75799.16,0.0,0.25471,0.00013,24.40164]
[1777477876869,32.72,75785.63,0.0,0.25297,0.00013,24.30953]
[1777477877445,32.72,75785.63,0.0,0.25297,0.00013,24.30953]
[1777477877632,32.72,75785.63,0.0,0.25297,0.00013,24.30953]
[1777477877719,32.72,75787.34,0.0,0.2532,0.00013,24.32193]
[1777477878315,32.72,75787.34,0.0,0.2532,0.00013,24.32193]
[1777477878661,32.72,75787.34,0.0,0.2532,0.00013,24.32193]
[1777477878840,32.72,75787.34,0.0,0.2532,0.00013,24.32193]
[1777477879060,32.72,75787.34,0.0,0.2532,0.00013,24.32193]
[1777477879088,32.72,75784.68,0.0,0.25286,0.00013,24.30379]
[1777477879983,32.72,75784.68,0.0,0.25286,0.00013,24.30379]
[1777477880093,32.72,75784.68,0.0,0.25286,0.00013,24.30379]
[1777477880137,32.72,75784.68,0.0,0.25286,0.00013,24.30379]
[1777477880240,32.72,75781.52,0.0,0.25247,0.00013,24.28297]
[1777477880538,32.72,75781.52,0.0,0.25247,0.00013,24.28297]
[1777477880720,32.72,75781.52,0.0,0.25247,0.00013,24.28297]
[1777477881229,32.72,75781.52,0.0,0.25247,0.00013,24.28297]
[1777477881148,32.72,75799.51,0.0,0.25479,0.00013,24.40549]
[1777477881397,32.72,75799.51,0.0,0.25479,0.00013,24.40549]
[1777477881508,32.72,75799.51,0.0,0.25479,0.00013,24.40549]
[1777477881684,32.72,75799.51,0.0,0.25479,0.00013,24.40549]
[1777477882141,32.72,75799.51,0.0,0.25479,0.00013,24.40549]
[1777477882245,32.72,75816.07,0.0,0.25694,0.00013,24.51842]
[1777477882572,32.72,75816.07,0.0,0.25694,0.00013,24.51842]
[1777477882818,32.72,75816.07,0.0,0.25694,0.00013,24.51842]
[1777477883093,32.72,75816.07,0.0,0.25694,0.00013,24.51842]
[1777477883252,32.72,75844.16,0.0,0.26059,0.00013,24.70729]
[1777477883570,32.72,75844.16,0.0,0.26059,0.00013,24.70729]
[1777477884085,32.74,75846.61,0.0,0.26101,0.00013,24.72851]
[1777477884908,32.74,75846.61,0.0,0.26101,0.00013,24.72851]
[1777477885035,32.74,75846.61,0.0,0.26101,0.00013,24.72851]
[1777477885167,32.74,75846.61,0.0,0.26101,0.00013,24.72851]
[1777477885184,32.74,75845.26,0.0,0.26084,0.00013,24.71949]
[1777477885872,32.74,75845.26,0.0,0.26084,0.00013,24.71949]
[1777477886061,32.74,75846.52,0.0,0.261,0.00013,24.72815]
[1777477886431,32.74,75846.52,0.0,0.261,0.00013,24.72815]
[1777477886485,32.74,75846.52,0.0,0.261,0.00013,24.72815]
[1777477886745,32.74,75841.06,0.0,0.2603,0.00013,24.69189]
[1777477887834,32.74,75841.06,0.0,0.2603,0.00013,24.69189]
[1777477888134,32.74,75841.06,0.0,0.2603,0.00013,24.69189]
[1777477890233,32.74,75847.11,0.0,0.2611,0.00013,24.73285]
[1777477891219,32.74,75854.19,0.0,0.26203,0.00013,24.78032]
[1777477891262,32.74,75853.26,0.0,0.26189,0.00013,24.77096]
[1777477891734,32.74,75853.26,0.0,0.26189,0.00013,24.77096]
[1777477891837,32.74,75842.1,0.0,0.26043,0.00013,24.6965]
[1777477892419,32.74,75842.1,0.0,0.26043,0.00013,24.6965]
[1777477893262,32.74,75835.25,0.0,0.25954,0.00013,24.65075]
[1777477895132,32.74,75830.57,0.0,0.25894,0.00013,24.61956]
[1777477895196,32.74,75830.57,0.0,0.25894,0.00013,24.61956]
[1777477895232,32.74,75833.8,0.0,0.25937,0.00013,24.6415]
[1777477896129,32.74,75833.8,0.0,0.25937,0.00013,24.6415]
[1777477896230,32.75,75830.29,0.0,0.25891,0.00013,24.61823]
[1777477896289,32.75,75830.29,0.0,0.25891,0.00013,24.61823]
[1777477897071,32.75,75830.29,0.0,0.25891,0.00013,24.61823]
[1777477897091,32.75,75830.29,0.0,0.25891,0.00013,24.61823]
[1777477897171,32.75,75823.6,0.0,0.25805,0.00013,24.57347]
[1777477897750,32.75,75823.6,0.0,0.25805,0.00013,24.57347]
[1777477898281,32.75,75823.6,0.0,0.25805,0.00013,24.57347]
[1777477897776,32.75,75825.08,0.0,0.25825,0.00013,24.58367]
[1777477898534,32.75,75825.08,0.0,0.25825,0.00013,24.58396]
[1777477901256,32.75,75829.58,0.0,0.25884,0.00013,24.61449]
[1777477901555,32.75,75834.55,0.0,0.2595,0.00013,24.64843]
[1777477902335,32.75,75834.55,0.0,0.2595,0.00013,24.64843]
[1777477903270,32.75,75834.55,0.0,0.2595,0.00013,24.64843]
[1777477903560,32.75,75836.6,0.0,0.25977,0.00013,24.66248]
[1777477904273,32.75,75836.6,0.0,0.25977,0.00013,24.66248]
[1777477903623,32.75,75826.99,0.0,0.25853,0.00013,24.59827]
[1777477904782,32.75,75826.99,0.0,0.25853,0.00013,24.59827]
[1777477904801,32.75,75826.99,0.0,0.25853,0.00013,24.59827]
[1777477904806,32.75,75826.99,0.0,0.25853,0.00013,24.59827]
[1777477904885,32.75,75828.75,0.0,0.25876,0.00013,24.61035]
[1777477907536,32.75,75833.75,0.0,0.25943,0.00013,24.64454]
[1777477908234,32.76,75842.77,0.0,0.26061,0.00013,24.70545]
[1777477909119,32.76,75842.77,0.0,0.26061,0.00013,24.70545]
[1777477909220,32.76,75839.36,0.0,0.26017,0.00013,24.68264]
[1777477909500,32.76,75839.36,0.0,0.26017,0.00013,24.68264]
[1777477909810,32.76,75836.87,0.0,0.25985,0.00013,24.66619]
[1777477911373,32.76,75836.87,0.0,0.25985,0.00013,24.66644]
[1777477911625,32.76,75836.14,0.0,0.25976,0.00013,24.66172]
[1777477912737,32.76,75836.14,0.0,0.25976,0.00013,24.66172]
[1777477912752,32.76,75836.14,0.0,0.25976,0.00013,24.66172]
[1777477912770,32.76,75836.28,0.0,0.25978,0.00013,24.66282]
[1777477913422,32.76,75836.28,0.0,0.25978,0.00013,24.66282]
[1777477914281,32.76,75836.28,0.0,0.25978,0.00013,24.66282]
[1777477913940,32.76,75839.78,0.0,0.26024,0.00013,24.68642]
[1777477914646,32.76,75839.78,0.0,0.26025,0.00013,24.68669]
[1777477917762,32.76,75845.22,0.0,0.26097,0.00013,24.72352]
[1777477917819,32.76,75845.22,0.0,0.26097,0.00013,24.72352]
[1777477917884,32.76,75840.52,0.0,0.26036,0.00013,24.6923]
[1777477918757,32.76,75840.52,0.0,0.26036,0.00013,24.6923]
[1777477918781,32.76,75835.85,0.0,0.25975,0.00013,24.66123]
[1777477919881,32.76,75835.85,0.0,0.25975,0.00013,24.66123]
[1777477920146,32.76,75829.0,0.0,0.25887,0.00013,24.61542]
[1777477920575,32.76,75829.0,0.0,0.25887,0.00013,24.61542]
[1777477921531,32.76,75826.91,0.0,0.2586,0.00013,24.60154]
[1777477921575,32.76,75826.91,0.0,0.2586,0.00013,24.60154]
[1777477921585,32.76,75826.91,0.0,0.2586,0.00013,24.60154]
[1777477921702,32.76,75826.91,0.0,0.2586,0.00013,24.60175]
[1777477922975,32.77,75814.49,0.0,0.257,0.00013,24.51836]
[1777477924435,32.77,75810.12,0.0,0.25644,0.00013,24.48911]
[1777477924793,32.77,75802.29,0.0,0.25543,0.00013,24.43647]
[1777477925524,32.77,75802.29,0.0,0.25543,0.00013,24.43647]
[1777477925729,32.77,75802.29,0.0,0.25544,0.00013,24.4367]
[1777477929559,32.77,75801.47,0.0,0.25535,0.00013,24.43211]
[1777477929758,32.77,75801.47,0.0,0.25536,0.00013,24.43245]
[1777477930631,32.77,75801.47,0.0,0.25536,0.00013,24.43245]
[1777477931230,32.77,75801.47,0.0,0.25536,0.00013,24.43245]
[1777477930764,32.77,75806.66,0.0,0.25603,0.00013,24.46786]
[1777477931770,32.77,75811.4,0.0,0.25665,0.00013,24.50014]
[1777477934792,32.78,75800.58,0.0,0.25527,0.00013,24.42777]
[1777477938136,32.78,75801.61,0.0,0.25542,0.00013,24.43541]
[1777477938984,32.78,75799.04,0.0,0.25509,0.00013,24.41841]
[1777477939085,32.78,75797.56,0.0,0.25491,0.00013,24.40877]
[1777477939935,32.78,75797.56,0.0,0.25491,0.00013,24.40877]
[1777477940035,32.78,75794.37,0.0,0.25451,0.00013,24.38757]
[1777477942498,32.78,75793.18,0.0,0.25437,0.00013,24.3804]
[1777477942848,32.78,75788.82,0.0,0.25382,0.00013,24.35117]
[1777477944951,32.79,75792.86,0.0,0.25435,0.00013,24.37902]
[1777477945053,32.79,75800.68,0.0,0.25536,0.00013,24.43241]
[1777477945442,32.79,75800.68,0.0,0.25536,0.00013,24.43241]
[1777477945868,32.79,75800.68,0.0,0.25538,0.00013,24.43312]
[1777477946374,32.79,75800.68,0.0,0.25538,0.00013,24.43312]
[1777477946877,32.79,75803.81,0.0,0.25578,0.00013,24.45429]
[1777477950541,32.79,75804.47,0.0,0.25588,0.00013,24.45968]
[1777477952001,32.79,75802.01,0.0,0.25557,0.00013,24.44337]
[1777477952014,32.79,75802.01,0.0,0.25557,0.00013,24.44337]
[1777477952016,32.79,75794.33,0.0,0.25457,0.00013,24.38833]
[1777477953211,32.79,75794.33,0.0,0.25457,0.00013,24.38833]
[1777477953236,32.79,75790.35,0.0,0.25406,0.00013,24.36171]
[1777477953592,32.79,75790.35,0.0,0.25406,0.00013,24.36171]
[1777477953604,32.79,75790.35,0.0,0.25406,0.00013,24.36171]
[1777477953830,32.79,75790.35,0.0,0.25406,0.00013,24.36171]
[1777477954304,32.8,75786.55,0.0,0.25359,0.00013,24.33669]
[1777477955210,32.8,75786.55,0.0,0.25359,0.00013,24.33669]
[1777477958222,32.8,75776.95,0.0,0.25238,0.00013,24.27229]
[1777477958260,32.8,75776.95,0.0,0.25238,0.00013,24.27229]
[1777477958278,32.8,75776.95,0.0,0.25238,0.00013,24.27229]
[1777477958318,32.8,75782.28,0.0,0.25307,0.00013,24.30911]
[1777477959971,32.8,75792.45,0.0,0.2544,0.00013,24.3792]
[1777477965010,32.81,75795.7,0.0,0.25486,0.00013,24.40316]
[1777477968922,32.81,75798.81,0.0,0.25528,0.00013,24.42534]
[1777477969156,32.81,75798.81,0.0,0.25528,0.00013,24.42534]
[1777477969293,32.81,75798.81,0.0,0.25528,0.00013,24.42534]
[1777477969316,32.81,75798.81,0.0,0.25528,0.00013,24.42534]
[1777477969320,32.81,75798.81,0.0,0.25528,0.00013,24.42534]
[1777477969308,32.81,75801.41,0.0,0.25562,0.00013,24.44329]
[1777477969692,32.81,75801.41,0.0,0.25562,0.00013,24.44329]
[1777477970009,32.81,75801.41,0.0,0.25562,0.00013,24.44329]
[1777477970221,32.81,75801.41,0.0,0.25562,0.00013,24.44329]
[1777477970252,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477970439,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477970580,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477970740,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477971226,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477971240,32.82,75815.56,0.0,0.25746,0.00013,24.53909]
[1777477971317,32.82,75823.73,0.0,0.25852,0.00013,24.59433]
[1777477973062,32.82,75827.56,0.0,0.25903,0.00013,24.62062]
[1777477978097,32.82,75827.74,0.0,0.25908,0.00013,24.62302]
[1777477979070,32.82,75827.74,0.0,0.25908,0.00013,24.62302]
[1777477979147,32.82,75832.41,0.0,0.25969,0.00013,24.6545]
[1777477983576,32.82,75831.51,0.0,0.25958,0.00013,24.64921]
[1777477984304,32.83,75838.08,0.0,0.26044,0.00013,24.69327]
[1777477985285,32.83,75847.57,0.0,0.26168,0.00013,24.75666]
[1777477986234,32.83,75847.57,0.0,0.26168,0.00013,24.75666]
[1777477986319,32.83,75851.13,0.0,0.26215,0.00013,24.78054]
[1777477987434,32.83,75851.13,0.0,0.26215,0.00013,24.78069]
[1777477988171,32.83,75850.99,0.0,0.26214,0.00013,24.77989]
[1777477989175,32.83,75860.09,0.0,0.26333,0.00013,24.8404]
[1777477990776,32.83,75861.25,0.0,0.26348,0.00013,24.84825]
[1777477990990,32.83,75861.25,0.0,0.26348,0.00013,24.84825]
[1777477991094,32.83,75861.25,0.0,0.26348,0.00013,24.84825]
[1777477991116,32.83,75861.25,0.0,0.26348,0.00013,24.84825]
[1777477991372,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477991463,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477991757,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477991841,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992021,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992087,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992183,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992220,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992343,32.83,75846.37,0.0,0.26154,0.00013,24.74962]
[1777477992231,32.83,75815.09,0.0,0.25748,0.00013,24.54039]
[1777477992622,32.83,75815.09,0.0,0.25748,0.00013,24.54039]
[1777477993185,32.83,75815.09,0.0,0.25748,0.00013,24.54039]
[1777477993239,32.83,75805.57,0.0,0.25625,0.00013,24.47627]
[1777477993982,32.83,75805.57,0.0,0.25625,0.00013,24.47627]
[1777477994334,32.83,75799.38,0.0,0.25546,0.00013,24.43465]
[1777477994714,32.83,75799.38,0.0,0.25546,0.00013,24.43465]
[1777477994981,32.83,75799.38,0.0,0.25546,0.00013,24.43465]
[1777477996176,32.83,75799.5,0.0,0.25548,0.00013,24.43575]
[1777477996199,32.83,75799.5,0.0,0.25548,0.00013,24.43575]
[1777477996251,32.83,75791.13,0.0,0.25441,0.00013,24.3793]
[1777478001278,32.84,75783.94,0.0,0.25352,0.00013,24.33249]
[1777478006311,32.84,75783.3,0.0,0.25348,0.00013,24.33022]
[1777478011347,32.85,75789.44,0.0,0.25431,0.00013,24.37126]
[1777478012907,32.85,75787.67,0.0,0.25408,0.00013,24.35926]
[1777478013364,32.85,75787.67,0.0,0.25408,0.00013,24.35926]
[1777478013361,32.85,75782.32,0.0,0.2534,0.00013,24.32352]
[1777478013772,32.85,75782.32,0.0,0.2534,0.00013,24.32352]
[1777478014411,32.86,75772.11,0.0,0.25212,0.00013,24.25533]
[1777478016986,32.86,75767.05,0.0,0.25148,0.00013,24.22141]
[1777478017391,32.86,75765.32,0.0,0.25129,0.00013,24.21079]
[1777478020575,32.87,75765.46,0.0,0.25133,0.00013,24.21317]
[1777478021422,32.87,75763.03,0.0,0.25103,0.00013,24.19706]
[1777478023944,32.87,75764.88,0.0,0.25129,0.00013,24.21084]
[1777478024435,32.87,75764.04,0.0,0.25118,0.00013,24.20511]
[1777478024984,32.87,75764.04,0.0,0.25118,0.00013,24.20511]
[1777478025081,32.87,75753.67,0.0,0.24987,0.00013,24.13484]
[1777478026009,32.87,75753.67,0.0,0.24987,0.00013,24.13484]
[1777478026246,32.87,75753.67,0.0,0.24987,0.00013,24.13484]
[1777478026345,32.87,75753.67,0.0,0.24987,0.00013,24.13484]
[1777478026444,32.87,75743.19,0.0,0.24855,0.00013,24.06349]
[1777478028580,32.88,75734.62,0.0,0.24748,0.00013,24.00564]
[1777478029149,32.88,75731.33,0.0,0.24708,0.00013,23.98356]
[1777478030728,32.88,75724.07,0.0,0.24617,0.00013,23.93412]
[1777478030896,32.88,75724.07,0.0,0.24617,0.00013,23.93412]
[1777478031267,32.88,75724.07,0.0,0.24617,0.00013,23.93412]
[1777478031393,32.88,75724.07,0.0,0.24617,0.00013,23.93412]
[1777478031356,32.88,75717.79,0.0,0.24538,0.00013,23.89079]
[1777478032100,32.88,75717.79,0.0,0.24538,0.00013,23.89079]
[1777478032158,32.88,75717.79,0.0,0.24538,0.00013,23.89079]
[1777478032259,32.88,75716.99,0.0,0.24528,0.00013,23.88535]
[1777478034764,32.88,75719.86,0.0,0.24565,0.00013,23.90543]
[1777478034799,32.88,75719.86,0.0,0.24565,0.00013,23.90543]
[1777478035012,32.88,75719.83,0.0,0.24565,0.00013,23.90532]
[1777478036897,32.88,75714.96,0.0,0.24504,0.00013,23.87178]
[1777478037047,32.88,75717.5,0.0,0.24536,0.00013,23.88945]
[1777478038779,32.88,75715.37,0.0,0.24509,0.00013,23.87489]
[1777478039182,32.88,75715.37,0.0,0.24509,0.00013,23.87489]
[1777478039281,32.88,75706.26,0.0,0.24395,0.00013,23.81198]
[1777478039514,32.88,75706.26,0.0,0.24395,0.00013,23.81198]
[1777478040279,32.88,75706.26,0.0,0.24395,0.00013,23.81198]
[1777478040302,32.88,75706.26,0.0,0.24395,0.00013,23.81198]
[1777478040380,32.88,75710.19,0.0,0.24444,0.00013,23.83926]
[1777478040514,32.88,75710.19,0.0,0.24444,0.00013,23.83926]
[1777478040922,32.88,75710.19,0.0,0.24444,0.00013,23.83926]
[1777478041021,32.88,75709.83,0.0,0.2444,0.00013,23.83701]
[1777478041726,32.88,75709.83,0.0,0.2444,0.00013,23.83701]
[1777478042107,32.88,75707.57,0.0,0.24412,0.00013,23.82156]
[1777478043454,32.88,75707.57,0.0,0.24412,0.00013,23.82156]
[1777478042925,32.88,75696.33,0.0,0.24271,0.00013,23.74367]
[1777478043806,32.88,75692.97,0.0,0.2423,0.00013,23.72041]
[1777478044867,32.88,75692.97,0.0,0.2423,0.00013,23.72041]
[1777478044994,32.88,75692.97,0.0,0.2423,0.00013,23.72041]
[1777478045096,32.88,75689.77,0.0,0.2419,0.00013,23.69834]
[1777478046336,32.88,75689.77,0.0,0.2419,0.00013,23.69834]
[1777478046345,32.88,75689.77,0.0,0.2419,0.00013,23.69834]
[1777478046428,32.88,75684.23,0.0,0.24121,0.00012,23.65996]
[1777478047837,32.88,75684.23,0.0,0.24121,0.00012,23.66013]
[1777478047860,32.88,75684.23,0.0,0.24121,0.00012,23.66013]
[1777478048187,32.89,75687.72,0.0,0.24165,0.00013,23.68472]
[1777478052709,32.89,75694.41,0.0,0.24251,0.00013,23.73212]
[1777478053280,32.89,75694.41,0.0,0.24251,0.00013,23.73212]
[1777478054531,32.89,75690.6,0.0,0.24204,0.00013,23.70597]
[1777478055376,32.89,75690.6,0.0,0.24204,0.00013,23.70597]
[1777478059946,32.89,75693.93,0.0,0.24247,0.00013,23.72981]
[1777478059970,32.89,75693.93,0.0,0.24247,0.00013,23.72981]
[1777478060002,32.89,75695.22,0.0,0.24263,0.00013,23.73887]
[1777478061463,32.89,75704.28,0.0,0.24377,0.00013,23.80182]
[1777478061988,32.89,75704.28,0.0,0.24377,0.00013,23.80182]
[1777478062010,32.89,75713.83,0.0,0.24497,0.00013,23.86816]
[1777478063240,32.89,75713.83,0.0,0.24497,0.00013,23.86816]
[1777478063441,32.89,75713.83,0.0,0.24497,0.00013,23.86816]
[1777478063475,32.89,75719.67,0.0,0.24571,0.00013,23.9087]
[1777478064265,32.89,75719.67,0.0,0.24571,0.00013,23.9087]
[1777478064329,32.89,75719.01,0.0,0.24563,0.00013,23.90425]
[1777478065217,32.89,75719.01,0.0,0.24563,0.00013,23.90425]
[1777478065402,32.89,75713.65,0.0,0.24496,0.00013,23.86732]
[1777478065756,32.89,75713.65,0.0,0.24496,0.00013,23.86732]
[1777478066232,32.89,75713.65,0.0,0.24496,0.00013,23.86732]
[1777478069167,32.89,75706.04,0.0,0.24401,0.00013,23.81501]
[1777478069217,32.89,75706.04,0.0,0.24401,0.00013,23.81501]
[1777478074873,32.9,75711.6,0.0,0.24471,0.00013,23.8513]
[1777478079813,32.9,75718.67,0.0,0.24561,0.00013,23.9008]
[1777478079821,32.9,75718.67,0.0,0.24561,0.00013,23.9008]
[1777478080316,32.9,75722.74,0.0,0.24613,0.00013,23.92901]
[1777478080932,32.9,75722.74,0.0,0.24613,0.00013,23.92901]
[1777478081371,32.9,75722.74,0.0,0.24613,0.00013,23.92901]
[1777478081472,32.9,75725.3,0.0,0.24645,0.00013,23.94679]
[1777478082103,32.9,75725.3,0.0,0.24645,0.00013,23.94679]
[1777478082390,32.9,75725.3,0.0,0.24645,0.00013,23.94679]
[1777478086824,32.9,75723.62,0.0,0.24625,0.00013,23.93585]
[1777478087320,32.9,75723.62,0.0,0.24625,0.00013,23.93585]
[1777478087421,32.9,75721.17,0.0,0.24595,0.00013,23.91909]
[1777478092939,32.9,75720.91,0.0,0.24593,0.00013,23.91812]
[1777478095150,32.9,75721.79,0.0,0.24604,0.00013,23.92432]
[1777478095197,32.9,75721.79,0.0,0.24604,0.00013,23.92432]
[1777478095387,32.9,75729.03,0.0,0.24696,0.00013,23.97431]
[1777478097454,32.91,75729.03,0.0,0.24696,0.00013,23.97445]
[1777478097508,32.91,75742.35,0.0,0.24867,0.00013,24.0672]
[1777478100647,32.91,75745.62,0.0,0.24911,0.00013,24.09071]
[1777478100983,32.91,75745.62,0.0,0.24911,0.00013,24.09071]
[1777478101348,32.91,75741.74,0.0,0.24863,0.00013,24.06465]
[1777478107051,32.92,75741.29,0.0,0.24863,0.00013,24.06465]
[1777478111458,32.93,75738.97,0.0,0.24836,0.00013,24.05026]
[1777478111515,32.93,75733.16,0.0,0.24765,0.00013,24.01144]
[1777478112262,32.93,75733.16,0.0,0.24765,0.00013,24.01144]
[1777478112313,32.93,75729.72,0.0,0.24721,0.00013,23.98781]
[1777478113248,32.93,75729.72,0.0,0.24721,0.00013,23.98781]
[1777478113310,32.93,75729.72,0.0,0.24721,0.00013,23.98781]
[1777478113487,32.93,75728.89,0.0,0.24712,0.00013,23.98266]
[1777478113645,32.93,75728.89,0.0,0.24712,0.00013,23.98266]
[1777478114100,32.93,75728.89,0.0,0.24713,0.00013,23.98325]
[1777478116114,32.93,75716.5,0.0,0.24558,0.00013,23.89846]
[1777478117667,32.93,75715.82,0.0,0.2455,0.00013,23.89388]
[1777478117678,32.93,75715.82,0.0,0.2455,0.00013,23.89388]
[1777478118341,32.94,75717.0,0.0,0.24565,0.00013,23.9026]
[1777478123384,32.94,75717.79,0.0,0.24579,0.00013,23.90991]
[1777478123750,32.94,75716.41,0.0,0.24562,0.00013,23.90051]
[1777478124171,32.94,75716.41,0.0,0.24562,0.00013,23.90064]
[1777478129205,32.94,75716.93,0.0,0.2457,0.00013,23.90495]
[1777478130500,32.94,75716.93,0.0,0.2457,0.00013,23.90495]
[1777478130519,32.94,75720.16,0.0,0.24611,0.00013,23.92734]
[1777478130666,32.94,75720.16,0.0,0.24611,0.00013,23.92734]
[1777478131223,32.94,75720.16,0.0,0.24609,0.00013,23.92408]
[1777478131819,32.94,75720.16,0.0,0.24609,0.00013,23.92408]
[1777478132400,32.94,75720.16,0.0,0.24609,0.00013,23.92408]
[1777478132452,32.94,75734.11,0.0,0.24785,0.00013,24.02006]
[1777478136231,32.95,75733.16,0.0,0.24774,0.00013,24.01409]
[1777478136528,32.95,75737.99,0.0,0.24836,0.00013,24.04745]
[1777478137934,32.95,75744.02,0.0,0.24913,0.00013,24.08916]
[1777478138581,32.95,75752.38,0.0,0.25019,0.00013,24.14625]
[1777478138605,32.95,75752.38,0.0,0.25019,0.00013,24.14625]
[1777478138720,32.95,75752.38,0.0,0.25019,0.00013,24.14625]
[1777478139307,32.95,75759.93,0.0,0.25116,0.00013,24.19785]
[1777478139983,32.95,75759.93,0.0,0.25116,0.00013,24.19785]
[1777478140166,32.95,75759.93,0.0,0.25116,0.00013,24.19785]
[1777478140293,32.95,75759.93,0.0,0.25117,0.00013,24.19849]
[1777478141380,32.95,75759.93,0.0,0.25117,0.00013,24.19849]
[1777478141407,32.95,75759.13,0.0,0.25108,0.00013,24.19362]
[1777478141973,32.95,75759.13,0.0,0.25108,0.00013,24.19362]
[1777478142320,32.95,75759.13,0.0,0.25108,0.00013,24.19362]
[1777478143182,32.95,75759.34,0.0,0.25112,0.00013,24.19562]
[1777478143314,32.96,75759.34,0.0,0.25113,0.00013,24.19617]
[1777478144048,32.96,75759.34,0.0,0.25113,0.00013,24.19617]
[1777478144321,32.96,75756.5,0.0,0.25078,0.00013,24.17738]
[1777478145167,32.96,75756.5,0.0,0.25078,0.00013,24.17738]
[1777478145329,32.96,75764.02,0.0,0.25174,0.00013,24.22908]
[1777478149192,32.96,75762.09,0.0,0.25152,0.00013,24.21731]
[1777478149355,32.96,75762.47,0.0,0.25158,0.00013,24.22025]
[1777478151261,32.96,75763.33,0.0,0.2517,0.00013,24.22656]
[1777478151369,32.97,75765.87,0.0,0.25203,0.00013,24.24427]
[1777478153528,32.97,75765.68,0.0,0.25202,0.00013,24.24342]
[1777478154390,32.97,75767.54,0.0,0.25227,0.00013,24.25692]
[1777478155119,32.97,75767.54,0.0,0.25227,0.00013,24.25692]
[1777478155398,32.97,75770.08,0.0,0.2526,0.00013,24.27457]
[1777478155930,32.97,75770.08,0.0,0.2526,0.00013,24.27457]
[1777478156405,32.97,75775.7,0.0,0.25333,0.00013,24.31304]
[1777478160155,32.98,75779.13,0.0,0.25379,0.00013,24.33732]
[1777478160389,32.98,75779.13,0.0,0.25379,0.00013,24.33732]
[1777478162419,32.98,75782.15,0.0,0.25419,0.00013,24.3584]
[1777478162488,32.98,75778.05,0.0,0.25367,0.00013,24.33102]
[1777478163151,32.98,75778.05,0.0,0.25367,0.00013,24.33102]
[1777478163458,32.98,75778.05,0.0,0.25368,0.00013,24.33134]
[1777478164853,32.98,75773.48,0.0,0.2531,0.00013,24.30078]
[1777478165046,32.98,75773.48,0.0,0.2531,0.00013,24.30078]
[1777478165183,32.98,75773.48,0.0,0.2531,0.00013,24.30078]
[1777478165551,32.98,75774.18,0.0,0.2532,0.00013,24.3059]
[1777478166492,32.98,75774.18,0.0,0.2532,0.00013,24.3059]
[1777478167830,32.99,75769.58,0.0,0.25263,0.00013,24.27587]
[1777478167857,32.99,75769.58,0.0,0.25263,0.00013,24.27587]
[1777478168495,32.99,75769.58,0.0,0.25263,0.00013,24.27587]
[1777478170224,32.99,75764.09,0.0,0.25194,0.00013,24.23906]
[1777478170273,32.99,75764.09,0.0,0.25194,0.00013,24.23906]
[1777478170516,32.99,75765.02,0.0,0.25207,0.00013,24.24581]
[1777478171415,32.99,75765.02,0.0,0.25207,0.00013,24.24581]
[1777478172313,32.99,75764.54,0.0,0.25201,0.00013,24.24298]
[1777478172530,32.99,75764.45,0.0,0.25201,0.00013,24.24279]
[1777478176986,32.99,75758.68,0.0,0.25131,0.00013,24.20528]
[1777478178386,33.0,75757.75,0.0,0.2512,0.00013,24.19929]
[1777478178573,33.0,75753.3,0.0,0.25063,0.00013,24.16886]
[1777478180412,33.0,75749.76,0.0,0.25018,0.00013,24.14472]
[1777478180426,33.0,75749.76,0.0,0.25018,0.00013,24.14472]
[1777478180586,33.0,75750.7,0.0,0.25031,0.00013,24.15162]
[1777478185621,33.0,75749.5,0.0,0.2502,0.00013,24.14593]
[1777478190660,33.01,75749.9,0.0,0.2503,0.00013,24.15114]
[1777478193974,33.01,75750.44,0.0,0.25037,0.00013,24.1524]
[1777478194571,33.01,75750.44,0.0,0.25037,0.00013,24.1524]
[1777478194587,33.01,75750.44,0.0,0.25037,0.00013,24.1524]
[1777478194685,33.02,75750.58,0.0,0.25041,0.00013,24.1543]
[1777478199697,33.02,75754.21,0.0,0.2509,0.00013,24.18078]
[1777478200055,33.02,75754.21,0.0,0.2509,0.00013,24.18078]
[1777478200063,33.02,75754.21,0.0,0.2509,0.00013,24.18078]
[1777478200429,33.02,75754.21,0.0,0.2509,0.00013,24.18078]
[1777478200493,33.02,75745.18,0.0,0.24977,0.00013,24.11978]
[1777478200651,33.02,75745.18,0.0,0.24977,0.00013,24.11978]
[1777478206771,33.03,75740.43,0.0,0.24923,0.00013,24.09091]
[1777478209792,33.04,75730.78,0.0,0.24804,0.00013,24.02643]
[1777478214805,33.04,75723.49,0.0,0.24716,0.00013,23.97858]
[1777478218943,33.05,75733.93,0.0,0.24853,0.00013,24.05277]
[1777478225442,33.06,75736.81,0.0,0.24894,0.00013,24.07477]
[1777478225452,33.06,75736.81,0.0,0.24894,0.00013,24.07477]
[1777478225463,33.06,75736.81,0.0,0.24894,0.00013,24.07477]
[1777478225472,33.06,75736.81,0.0,0.24894,0.00013,24.07477]
[1777478225528,33.06,75736.43,0.0,0.2489,0.00013,24.07264]
[1777478226274,33.06,75736.43,0.0,0.2489,0.00013,24.07264]
[1777478226946,33.06,75738.21,0.0,0.24914,0.00013,24.08526]
[1777478227047,33.06,75738.21,0.0,0.24914,0.00013,24.08526]
[1777478227048,33.06,75740.37,0.0,0.24942,0.00013,24.10052]
[1777478230245,33.06,75741.46,0.0,0.24958,0.00013,24.109]
[1777478230346,33.07,75742.93,0.0,0.24977,0.00013,24.11952]
[1777478230987,33.07,75742.93,0.0,0.24977,0.00013,24.11952]
[1777478231051,33.07,75743.3,0.0,0.24983,0.00013,24.12254]
[1777478235117,33.07,75742.76,0.0,0.24979,0.00013,24.12038]
[1777478235133,33.07,75742.76,0.0,0.24979,0.00013,24.12038]
[1777478235218,33.07,75740.7,0.0,0.24954,0.00013,24.10687]
[1777478241186,33.08,75741.87,0.0,0.24974,0.00013,24.11739]
[1777478243106,33.08,75742.04,0.0,0.24978,0.00013,24.11956]
[1777478243250,33.08,75742.04,0.0,0.24978,0.00013,24.11956]
[1777478243356,33.08,75746.31,0.0,0.25033,0.00013,24.14909]
[1777478244689,33.08,75746.31,0.0,0.25033,0.00013,24.14909]
[1777478245045,33.09,75750.0,0.0,0.25082,0.00013,24.17511]
[1777478246052,33.09,75759.41,0.0,0.25202,0.00013,24.23929]
[1777478249279,33.09,75768.59,0.0,0.2532,0.00013,24.30217]
[1777478250903,33.09,75771.71,0.0,0.25361,0.00013,24.32352]
[1777478251557,33.09,75771.71,0.0,0.25361,0.00013,24.32352]
[1777478251712,33.09,75774.12,0.0,0.2539,0.00013,24.33671]
[1777478252590,33.09,75774.12,0.0,0.2539,0.00013,24.33671]
[1777478252612,33.09,75774.12,0.0,0.2539,0.00013,24.33671]
[1777478252614,33.09,75786.64,0.0,0.2555,0.00013,24.42113]
[1777478253244,33.09,75786.64,0.0,0.2555,0.00013,24.42113]
[1777478253341,33.09,75786.64,0.0,0.2555,0.00013,24.42113]
[1777478253597,33.1,75797.54,0.0,0.25691,0.00013,24.4944]
[1777478253826,33.1,75797.54,0.0,0.25691,0.00013,24.4944]
[1777478254703,33.1,75797.54,0.0,0.25691,0.00013,24.49463]
[1777478255337,33.1,75797.54,0.0,0.25691,0.00013,24.49463]
[1777478255370,33.1,75798.62,0.0,0.25705,0.00013,24.50199]
[1777478257776,33.1,75795.53,0.0,0.25666,0.00013,24.48165]
[1777478257868,33.1,75795.53,0.0,0.25666,0.00013,24.48165]
[1777478258136,33.1,75795.53,0.0,0.25666,0.00013,24.48182]
[1777478259309,33.1,75795.53,0.0,0.25666,0.00013,24.48182]
[1777478265186,33.1,75798.31,0.0,0.25706,0.00013,24.50209]
[1777478270219,33.11,75797.44,0.0,0.25697,0.00013,24.49757]
[1777478271326,33.11,75797.44,0.0,0.25697,0.00013,24.49757]
[1777478271458,33.11,75797.44,0.0,0.25697,0.00013,24.49757]
[1777478271475,33.11,75797.44,0.0,0.25697,0.00013,24.49757]
[1777478271536,33.11,75796.86,0.0,0.2569,0.00013,24.49396]
[1777478275923,33.11,75789.41,0.0,0.25597,0.00013,24.4453]
[1777478276100,33.11,75789.41,0.0,0.25597,0.00013,24.4453]
[1777478277335,33.11,75792.51,0.0,0.25637,0.00013,24.46636]
[1777478278095,33.11,75796.43,0.0,0.25688,0.00013,24.49282]
[1777478279520,33.11,75796.43,0.0,0.25688,0.00013,24.49305]
[1777478279631,33.11,75796.43,0.0,0.25688,0.00013,24.49305]
[1777478279617,33.11,75794.28,0.0,0.25661,0.00013,24.47889]
[1777478282508,33.12,75794.36,0.0,0.25663,0.00013,24.47985]
[1777478282679,33.12,75794.36,0.0,0.25663,0.00013,24.47985]
[1777478282609,33.12,75796.56,0.0,0.25692,0.00013,24.49479]
[1777478283152,33.12,75796.56,0.0,0.25692,0.00013,24.49479]
[1777478283192,33.12,75796.56,0.0,0.25692,0.00013,24.49479]
[1777478283567,33.12,75796.56,0.0,0.25692,0.00013,24.49479]
[1777478283666,33.12,75808.17,0.0,0.25841,0.00013,24.57241]
[1777478283882,33.12,75808.17,0.0,0.25841,0.00013,24.57241]
[1777478283980,33.12,75808.17,0.0,0.25841,0.00013,24.57241]
[1777478285334,33.12,75819.61,0.0,0.25989,0.00013,24.64863]
[1777478289675,33.12,75817.21,0.0,0.25958,0.00013,24.63262]
[1777478289716,33.12,75817.21,0.0,0.25958,0.00013,24.63262]
[1777478290367,33.12,75817.62,0.0,0.25963,0.00013,24.63529]
[1777478293327,33.12,75814.18,0.0,0.25919,0.00013,24.61243]
[1777478293681,33.12,75814.18,0.0,0.25919,0.00013,24.61243]
[1777478293688,33.12,75823.98,0.0,0.26045,0.00013,24.67739]
[1777478294126,33.12,75823.98,0.0,0.26045,0.00013,24.67739]
[1777478294404,33.12,75826.45,0.0,0.26077,0.00013,24.69371]
[1777478295714,33.12,75826.45,0.0,0.26077,0.00013,24.69371]
[1777478296414,33.12,75827.08,0.0,0.26085,0.00013,24.69787]
[1777478298162,33.12,75827.67,0.0,0.26092,0.00013,24.70174]
[1777478298307,33.12,75827.67,0.0,0.26092,0.00013,24.70174]
[1777478299042,33.12,75835.29,0.0,0.26191,0.00013,24.75205]
[1777478300354,33.12,75835.29,0.0,0.26191,0.00013,24.75206]
[1777478300361,33.12,75835.29,0.0,0.26191,0.00013,24.75206]
[1777478300442,33.12,75840.38,0.0,0.26257,0.00013,24.78556]
[1777478305478,33.12,75848.61,0.0,0.26362,0.00013,24.83914]
[1777478310514,33.11,75855.25,0.0,0.26447,0.00013,24.88203]
[1777478311045,33.11,75855.25,0.0,0.26447,0.00013,24.88203]
[1777478311902,33.11,75856.98,0.0,0.26467,0.00013,24.88986]
[1777478312209,33.11,75856.98,0.0,0.26467,0.00013,24.88986]
[1777478312225,33.11,75856.98,0.0,0.26467,0.00013,24.88986]
[1777478312316,33.11,75856.98,0.0,0.26467,0.00013,24.88986]
[1777478312734,33.11,75856.98,0.0,0.26467,0.00013,24.88986]
[1777478312758,33.11,75865.45,0.0,0.26577,0.00013,24.94507]
[1777478313902,33.11,75865.45,0.0,0.26577,0.00013,24.94505]
[1777478313937,33.11,75865.45,0.0,0.26577,0.00013,24.94505]
[1777478313953,33.11,75865.45,0.0,0.26577,0.00013,24.94505]
[1777478314541,33.11,75861.11,0.0,0.2652,0.00013,24.9165]
[1777478315168,33.11,75861.11,0.0,0.2652,0.00013,24.9165]
[1777478315723,33.11,75861.11,0.0,0.2652,0.00013,24.9165]
[1777478315550,33.11,75854.12,0.0,0.26429,0.00013,24.87057]
[1777478320582,33.11,75843.33,0.0,0.26288,0.00013,24.79919]
[1777478325618,33.11,75843.04,0.0,0.26283,0.00013,24.79695]
[1777478326141,33.11,75843.04,0.0,0.26283,0.00013,24.79695]
[1777478326625,33.11,75842.47,0.0,0.26276,0.00013,24.79315]
[1777478330643,33.11,75844.08,0.0,0.26296,0.00013,24.80356]
[1777478330735,33.11,75843.6,0.0,0.2629,0.00013,24.80025]
[1777478334790,33.11,75844.76,0.0,0.26304,0.00013,24.80763]
[1777478336175,33.11,75845.25,0.0,0.26311,0.00013,24.81076]
[1777478336764,33.1,75849.56,0.0,0.26366,0.00013,24.83884]
[1777478339597,33.1,75856.77,0.0,0.26459,0.00013,24.88599]
[1777478339608,33.1,75856.77,0.0,0.26459,0.00013,24.88599]
[1777478339716,33.1,75858.76,0.0,0.26485,0.00013,24.89886]
[1777478341188,33.1,75860.79,0.0,0.26511,0.00013,24.91192]
[1777478341405,33.1,75860.79,0.0,0.26511,0.00013,24.91192]
[1777478342227,33.1,75862.67,0.0,0.26535,0.00013,24.92421]
[1777478342243,33.1,75862.67,0.0,0.26535,0.00013,24.92421]
[1777478342739,33.1,75864.99,0.0,0.26565,0.00013,24.9393]
[1777478344036,33.1,75864.4,0.0,0.26557,0.00013,24.93531]
[1777478344045,33.1,75864.4,0.0,0.26557,0.00013,24.93531]
[1777478344838,33.1,75862.77,0.0,0.26536,0.00013,24.92466]
[1777478345726,33.1,75862.77,0.0,0.26536,0.00013,24.92466]
[1777478345789,33.1,75857.05,0.0,0.26462,0.00013,24.88718]
[1777478345856,33.1,75857.05,0.0,0.26462,0.00013,24.88718]
[1777478345928,33.1,75857.05,0.0,0.26462,0.00013,24.88718]
[1777478346415,33.1,75857.05,0.0,0.26462,0.00013,24.88718]
[1777478346616,33.1,75857.05,0.0,0.26462,0.00013,24.88718]
[1777478346780,33.1,75857.05,0.0,0.26461,0.00013,24.88705]
[1777478347635,33.1,75857.05,0.0,0.26461,0.00013,24.88705]
[1777478347804,33.1,75857.05,0.0,0.26461,0.00013,24.88705]
[1777478347785,33.1,75839.12,0.0,0.26228,0.00013,24.76884]
[1777478348302,33.1,75839.12,0.0,0.26228,0.00013,24.76884]
[1777478350554,33.1,75840.69,0.0,0.26248,0.00013,24.77905]
[1777478350816,33.1,75847.16,0.0,0.26332,0.00013,24.8216]
[1777478354372,33.1,75851.54,0.0,0.26388,0.00013,24.85024]
[1777478354473,33.1,75853.22,0.0,0.2641,0.00013,24.86118]
[1777478360685,33.1,75854.86,0.0,0.26431,0.00013,24.87156]
[1777478361238,33.1,75853.86,0.0,0.26417,0.00013,24.86484]
[1777478361249,33.1,75853.86,0.0,0.26417,0.00013,24.86484]
[1777478366315,33.1,75852.25,0.0,0.26396,0.00013,24.85401]
[1777478366505,33.1,75852.25,0.0,0.26396,0.00013,24.85401]
[1777478369449,33.1,75854.08,0.0,0.26419,0.00013,24.86585]
[1777478369458,33.1,75854.08,0.0,0.26419,0.00013,24.86585]
[1777478370323,33.1,75855.63,0.0,0.26439,0.00013,24.87595]
[1777478370556,33.1,75855.63,0.0,0.26439,0.00013,24.87595]
[1777478371071,33.1,75855.29,0.0,0.26435,0.00013,24.87366]
[1777478371082,33.1,75855.29,0.0,0.26435,0.00013,24.87366]
[1777478371675,33.1,75855.29,0.0,0.26435,0.00013,24.87366]
[1777478372576,33.1,75856.11,0.0,0.26443,0.00013,24.87557]
[1777478373289,33.1,75857.85,0.0,0.26466,0.00013,24.88697]
[1777478373795,33.1,75861.47,0.0,0.26513,0.00013,24.91059]
[1777478379034,33.09,75867.86,0.0,0.26595,0.00013,24.95184]
[1777478380385,33.09,75869.72,0.0,0.26619,0.00013,24.96384]
[1777478380469,33.09,75869.9,0.0,0.26621,0.00013,24.96487]
[1777478386061,33.09,75866.77,0.0,0.26578,0.00013,24.94371]
[1777478390704,33.09,75865.1,0.0,0.26556,0.00013,24.93247]
[1777478390710,33.09,75865.1,0.0,0.26556,0.00013,24.93247]
[1777478390804,33.09,75869.7,0.0,0.26615,0.00013,24.9623]
[1777478391166,33.09,75869.7,0.0,0.26615,0.00013,24.9623]
[1777478391200,33.09,75873.74,0.0,0.26668,0.00013,24.98864]
[1777478392517,33.09,75873.74,0.0,0.26668,0.00013,24.98864]
[1777478392824,33.09,75873.74,0.0,0.26668,0.00013,24.98864]
[1777478392842,33.09,75873.74,0.0,0.26668,0.00013,24.98864]
[1777478393612,33.09,75874.61,0.0,0.26679,0.00013,24.99408]
[1777478399153,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478399922,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478399965,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478400195,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478400356,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478400372,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478400725,33.09,75870.49,0.0,0.26623,0.00013,24.96629]
[1777478400803,33.08,75883.23,0.0,0.2679,0.00013,25.04909]
[1777478401013,33.08,75883.23,0.0,0.2679,0.00013,25.04909]
[1777478401487,33.08,75883.23,0.0,0.2679,0.00013,25.04909]
[1777478401613,33.08,75883.23,0.0,0.2679,0.00013,25.04909]
[1777478401677,33.08,75879.9,0.0,0.26746,0.00013,25.02745]
[1777478402073,33.08,75879.9,0.0,0.26746,0.00013,25.02745]
[1777478402350,33.08,75879.9,0.0,0.26746,0.00013,25.02745]
[1777478402538,33.08,75879.9,0.0,0.26746,0.00013,25.02745]
[1777478402611,33.08,75846.82,0.0,0.26314,0.00013,24.81074]
[1777478402928,33.08,75846.82,0.0,0.26314,0.00013,24.81074]
[1777478403266,33.08,75846.82,0.0,0.26314,0.00013,24.81074]
[1777478403306,33.08,75842.42,0.0,0.26257,0.00013,24.78153]
[1777478404459,33.08,75842.42,0.0,0.26257,0.00013,24.78153]
[1777478404951,33.08,75839.25,0.0,0.26215,0.00013,24.76053]
[1777478405280,33.08,75839.25,0.0,0.26215,0.00013,24.76053]
[1777478405589,33.08,75839.25,0.0,0.26215,0.00013,24.76053]
[1777478405811,33.08,75832.64,0.0,0.2613,0.00013,24.71681]
[1777478406006,33.08,75832.64,0.0,0.2613,0.00013,24.71681]
[1777478406231,33.08,75821.44,0.0,0.25985,0.00013,24.64263]
[1777478406931,33.08,75821.44,0.0,0.25985,0.00013,24.64263]
[1777478407003,33.08,75821.44,0.0,0.25985,0.00013,24.64263]
[1777478407092,33.08,75821.44,0.0,0.25985,0.00013,24.64263]
[1777478407429,33.08,75821.44,0.0,0.25985,0.00013,24.64263]
[1777478409765,33.08,75812.74,0.0,0.25873,0.00013,24.58486]
[1777478409866,33.08,75813.15,0.0,0.25879,0.00013,24.58777]
[1777478410714,33.08,75813.15,0.0,0.25879,0.00013,24.58777]
[1777478410806,33.08,75812.88,0.0,0.25875,0.00013,24.58607]
[1777478411098,33.08,75812.88,0.0,0.25875,0.00013,24.58607]
[1777478411522,33.08,75812.88,0.0,0.25875,0.00013,24.58607]
[1777478411622,33.08,75818.43,0.0,0.25947,0.00013,24.62306]
[1777478412218,33.08,75818.43,0.0,0.25947,0.00013,24.62306]
[1777478412250,33.08,75818.43,0.0,0.25947,0.00013,24.62306]
[1777478412681,33.08,75818.43,0.0,0.25947,0.00013,24.62306]
[1777478412776,33.08,75823.37,0.0,0.26011,0.00013,24.65589]
[1777478418753,33.08,75825.48,0.0,0.26038,0.00013,24.66983]
[1777478418765,33.08,75825.48,0.0,0.26038,0.00013,24.66983]
[1777478424351,33.08,75819.41,0.0,0.2596,0.00013,24.62948]
[1777478426354,33.08,75820.63,0.0,0.25975,0.00013,24.63758]
[1777478426368,33.08,75820.63,0.0,0.25975,0.00013,24.63758]
[1777478426411,33.08,75820.63,0.0,0.25975,0.00013,24.63758]
[1777478427211,33.08,75821.89,0.0,0.25992,0.00013,24.64592]
[1777478427373,33.08,75821.89,0.0,0.25991,0.00013,24.64589]
[1777478431300,33.08,75827.43,0.0,0.26063,0.00013,24.68246]
[1777478431337,33.08,75827.43,0.0,0.26063,0.00013,24.68246]
[1777478431404,33.08,75825.01,0.0,0.26029,0.00013,24.66308]
[1777478431929,33.08,75825.01,0.0,0.26029,0.00013,24.66308]
[1777478438440,33.08,75821.4,0.0,0.25981,0.00013,24.63822]
[1777478439230,33.08,75821.48,0.0,0.25982,0.00013,24.63873]
[1777478439723,33.08,75821.48,0.0,0.25982,0.00013,24.63873]
[1777478440097,33.08,75824.16,0.0,0.26017,0.00013,24.65656]
[1777478440112,33.08,75824.16,0.0,0.26017,0.00013,24.65656]
[1777478440464,33.08,75824.16,0.0,0.26017,0.00013,24.65656]
[1777478441110,33.08,75824.16,0.0,0.26017,0.00013,24.65656]
[1777478443802,33.08,75838.79,0.0,0.26206,0.00013,24.75322]
[1777478449061,33.08,75834.43,0.0,0.26148,0.00013,24.72409]
[1777478449449,33.08,75834.43,0.0,0.26148,0.00013,24.72409]
[1777478449537,33.08,75830.41,0.0,0.26096,0.00013,24.69744]
[1777478453483,33.08,75828.68,0.0,0.26074,0.00013,24.68587]
[1777478453489,33.08,75828.68,0.0,0.26074,0.00013,24.68587]
[1777478453555,33.08,75829.16,0.0,0.2608,0.00013,24.68902]
[1777478458590,33.08,75827.26,0.0,0.26055,0.00013,24.67631]
[1777478463625,33.08,75825.4,0.0,0.26031,0.00013,24.66396]
[1777478464343,33.08,75825.4,0.0,0.26031,0.00013,24.66396]
[1777478465622,33.08,75825.88,0.0,0.26037,0.00013,24.6671]
[1777478466148,33.08,75824.81,0.0,0.26023,0.00013,24.65998]
[1777478466154,33.08,75824.81,0.0,0.26023,0.00013,24.65998]
[1777478471680,33.08,75834.27,0.0,0.26145,0.00013,24.72232]
[1777478472119,33.08,75834.27,0.0,0.26145,0.00013,24.72232]
[1777478473717,33.07,75834.21,0.0,0.2614,0.00013,24.72013]
[1777478475190,33.07,75833.25,0.0,0.26125,0.00013,24.71223]
[1777478475200,33.07,75833.25,0.0,0.26125,0.00013,24.71223]
[1777478475225,33.07,75833.25,0.0,0.26125,0.00013,24.71223]
[1777478475710,33.07,75832.56,0.0,0.26116,0.00013,24.70766]
[1777478476161,33.07,75832.56,0.0,0.26116,0.00013,24.70766]
[1777478476717,33.06,75836.79,0.0,0.26169,0.00013,24.73488]
[1777478479788,33.05,75842.0,0.0,0.2623,0.00013,24.76597]
[1777478480499,33.05,75842.43,0.0,0.26233,0.00013,24.76766]
[1777478480999,33.05,75842.43,0.0,0.2623,0.00013,24.76649]
[1777478481005,33.05,75842.43,0.0,0.2623,0.00013,24.76649]
[1777478481021,33.05,75842.43,0.0,0.2623,0.00013,24.76649]
[1777478481067,33.05,75842.43,0.0,0.2623,0.00013,24.76649]
[1777478481814,33.05,75842.43,0.0,0.2623,0.00013,24.76649]
[1777478481871,33.04,75852.29,0.0,0.26356,0.00013,24.83031]
[1777478483576,33.04,75852.52,0.0,0.26359,0.00013,24.83165]
[1777478483842,33.04,75852.52,0.0,0.26359,0.00013,24.83165]
[1777478483872,33.04,75863.06,0.0,0.26496,0.00013,24.90063]
[1777478485866,33.04,75862.94,0.0,0.26493,0.00013,24.8996]
[1777478485878,33.04,75862.94,0.0,0.26493,0.00013,24.8996]
[1777478485883,33.04,75862.94,0.0,0.26493,0.00013,24.8996]
[1777478485961,33.04,75863.59,0.0,0.26502,0.00013,24.90366]
[1777478486511,33.04,75863.59,0.0,0.26502,0.00013,24.90366]
[1777478486526,33.04,75863.59,0.0,0.26502,0.00013,24.90366]
[1777478486786,33.04,75863.59,0.0,0.26501,0.00013,24.90346]
[1777478488554,33.03,75866.62,0.0,0.26537,0.00013,24.92177]
[1777478488602,33.03,75866.62,0.0,0.26537,0.00013,24.92177]
[1777478488822,33.03,75872.98,0.0,0.2662,0.00013,24.9632]
[1777478489941,33.03,75872.98,0.0,0.2662,0.00013,24.9632]
[1777478489949,33.03,75872.98,0.0,0.2662,0.00013,24.9632]
[1777478490817,33.03,75877.09,0.0,0.26673,0.00013,24.98961]
[1777478493978,33.03,75876.52,0.0,0.26663,0.00013,24.98211]
[1777478494843,33.03,75877.08,0.0,0.26669,0.00013,24.98529]
[1777478495982,33.03,75877.08,0.0,0.26669,0.00013,24.98529]
[1777478496254,33.03,75876.2,0.0,0.26657,0.00013,24.97933]
[1777478496352,33.03,75876.2,0.0,0.26657,0.00013,24.97933]
[1777478496857,33.03,75874.48,0.0,0.26634,0.00013,24.96788]
[1777478499605,33.01,75873.87,0.0,0.26614,0.00013,24.95829]
[1777478499877,33.0,75874.26,0.0,0.26613,0.00013,24.95809]
[1777478500026,33.0,75874.26,0.0,0.26613,0.00013,24.95809]
[1777478500885,33.0,75876.27,0.0,0.26639,0.00013,24.97095]
[1777478505921,33.0,75879.66,0.0,0.2668,0.00013,24.99163]
[1777478506089,33.0,75879.66,0.0,0.2668,0.00013,24.99163]
[1777478507561,32.99,75879.25,0.0,0.26674,0.00013,24.98867]
[1777478508110,32.99,75880.79,0.0,0.26694,0.00013,24.99849]
[1777478508943,32.99,75881.24,0.0,0.267,0.00013,25.0012]
[1777478509012,32.99,75881.24,0.0,0.267,0.00013,25.0012]
[1777478509920,32.99,75881.24,0.0,0.267,0.00013,25.0012]
[1777478518224,32.99,75890.63,0.0,0.26818,0.00013,25.0601]
[1777478519013,32.98,75891.04,0.0,0.26823,0.00013,25.0625]
[1777478519520,32.98,75891.04,0.0,0.26823,0.00013,25.0625]
[1777478520336,32.98,75890.21,0.0,0.26812,0.00013,25.0571]
[1777478520449,32.98,75890.21,0.0,0.26812,0.00013,25.0571]
[1777478520679,32.98,75896.06,0.0,0.26888,0.00013,25.09486]
[1777478521195,32.98,75896.06,0.0,0.26888,0.00013,25.09486]
[1777478521605,32.98,75896.06,0.0,0.26888,0.00013,25.09486]
[1777478522800,32.98,75901.04,0.0,0.26953,0.00013,25.12673]
[1777478523017,32.98,75901.04,0.0,0.26953,0.00013,25.12673]
[1777478522888,32.98,75905.27,0.0,0.27008,0.00013,25.15391]
[1777478527916,32.98,75913.2,0.0,0.27111,0.00013,25.20437]
[1777478528006,32.98,75913.2,0.0,0.27111,0.00013,25.20437]
[1777478528084,32.98,75912.69,0.0,0.27103,0.00013,25.20053]
[1777478528092,32.98,75912.69,0.0,0.27103,0.00013,25.20053]
[1777478528643,32.98,75912.69,0.0,0.27103,0.00013,25.20053]
[1777478528943,32.98,75912.69,0.0,0.27103,0.00013,25.20053]
[1777478528957,32.98,75912.69,0.0,0.27103,0.00013,25.20053]
[1777478529648,32.98,75916.14,0.0,0.27148,0.00013,25.22252]
[1777478529824,32.98,75916.14,0.0,0.27148,0.00013,25.22252]
[1777478530385,32.97,75912.06,0.0,0.27093,0.00013,25.1959]
[1777478530864,32.97,75909.05,0.0,0.27053,0.00013,25.17617]
[1777478536440,32.97,75903.42,0.0,0.26977,0.00013,25.13881]
[1777478536527,32.97,75906.59,0.0,0.27018,0.00013,25.15913]
[1777478538689,32.97,75906.59,0.0,0.27018,0.00013,25.1589]
[1777478539310,32.97,75903.63,0.0,0.26978,0.00013,25.13933]
[1777478539475,32.97,75903.63,0.0,0.26978,0.00013,25.13933]
[1777478539573,32.97,75901.01,0.0,0.26943,0.00013,25.12234]
[1777478540463,32.97,75901.01,0.0,0.26943,0.00013,25.12234]
[1777478540503,32.97,75900.09,0.0,0.26931,0.00013,25.11618]
[1777478545698,32.97,75901.07,0.0,0.26942,0.00013,25.12188]
[1777478546556,32.96,75900.02,0.0,0.26928,0.00013,25.11476]
[1777478546559,32.96,75900.02,0.0,0.26928,0.00013,25.11476]
[1777478546657,32.96,75899.82,0.0,0.26925,0.00013,25.11346]
[1777478552248,32.96,75898.22,0.0,0.269,0.00013,25.09887]
[1777478556841,32.96,75902.3,0.0,0.26953,0.00013,25.12498]
[1777478556920,32.96,75907.12,0.0,0.27016,0.00013,25.15591]
[1777478557145,32.96,75907.12,0.0,0.27016,0.00013,25.15591]
[1777478558714,32.96,75907.12,0.0,0.27016,0.00013,25.15591]
[1777478558728,32.96,75907.12,0.0,0.27016,0.00013,25.15591]
[1777478558800,32.96,75915.62,0.0,0.27127,0.00013,25.21049]
[1777478561437,32.96,75914.82,0.0,0.27116,0.00013,25.20488]
[1777478561538,32.96,75916.63,0.0,0.2714,0.00013,25.21656]
[1777478567276,32.95,75915.58,0.0,0.27123,0.00013,25.20863]
[1777478573622,32.95,75919.04,0.0,0.27166,0.00013,25.22956]
[1777478573686,32.95,75919.04,0.0,0.27166,0.00013,25.22956]
[1777478574899,32.95,75923.36,0.0,0.27223,0.00013,25.25715]
[1777478574992,32.95,75930.48,0.0,0.27316,0.00013,25.30241]
[1777478575639,32.95,75930.48,0.0,0.27316,0.00013,25.30241]
[1777478575740,32.95,75934.72,0.0,0.27373,0.00013,25.32974]
[1777478576427,32.95,75934.72,0.0,0.27373,0.00013,25.32974]
[1777478576734,32.95,75934.72,0.0,0.27373,0.00013,25.32974]
[1777478576861,32.95,75936.97,0.0,0.27403,0.00013,25.34425]
[1777478580033,32.95,75943.59,0.0,0.27491,0.00013,25.38667]
[1777478580909,32.95,75950.53,0.0,0.27583,0.00013,25.43099]
[1777478580990,32.95,75946.53,0.0,0.2753,0.00013,25.40544]
[1777478582996,32.95,75946.5,0.0,0.2753,0.00013,25.40525]
[1777478583120,32.95,75942.77,0.0,0.2748,0.00013,25.38161]
[1777478583679,32.95,75942.77,0.0,0.2748,0.00013,25.38161]
[1777478583733,32.95,75943.72,0.0,0.27493,0.00013,25.38768]
[1777478585010,32.95,75943.72,0.0,0.27493,0.00013,25.38768]
[1777478585021,32.95,75943.72,0.0,0.27493,0.00013,25.38768]
[1777478584986,32.95,75933.76,0.0,0.2736,0.00013,25.32352]
[1777478585302,32.95,75933.76,0.0,0.2736,0.00013,25.32352]
[1777478585486,32.95,75933.76,0.0,0.2736,0.00013,25.32352]
[1777478589058,32.94,75937.41,0.0,0.27407,0.00013,25.3464]
[1777478589068,32.94,75937.41,0.0,0.27407,0.00013,25.3464]
[1777478589515,32.94,75934.5,0.0,0.27368,0.00013,25.32737]
[1777478590157,32.94,75934.5,0.0,0.27368,0.00013,25.32737]
[1777478591078,32.94,75934.5,0.0,0.27368,0.00013,25.32737]
[1777478591528,32.94,75933.28,0.0,0.27351,0.00013,25.31921]
[1777478593100,32.94,75934.23,0.0,0.27363,0.00013,25.32514]
[1777478593541,32.94,75934.91,0.0,0.27372,0.00013,25.32933]
[1777478594866,32.94,75934.91,0.0,0.27372,0.00013,25.32933]
[1777478594879,32.94,75934.91,0.0,0.27372,0.00013,25.32933]
[1777478595047,32.94,75939.16,0.0,0.27427,0.00013,25.3562]
[1777478596053,32.94,75939.16,0.0,0.27427,0.00013,25.3562]
[1777478597266,32.94,75947.88,0.0,0.27543,0.00013,25.41197]
[1777478597300,32.94,75947.88,0.0,0.27543,0.00013,25.41197]
[1777478597570,32.94,75954.09,0.0,0.27626,0.00013,25.45152]
[1777478600379,32.94,75954.7,0.0,0.27634,0.00013,25.45529]
[1777478601235,32.94,75957.04,0.0,0.27665,0.00013,25.47005]
[1777478602020,32.94,75957.5,0.0,0.27671,0.00013,25.47291]
[1777478602619,32.94,75957.5,0.0,0.27671,0.00013,25.47291]
[1777478602643,32.94,75956.21,0.0,0.27654,0.00013,25.4647]
[1777478603230,32.94,75956.21,0.0,0.27654,0.00013,25.4647]
[1777478603860,32.94,75957.66,0.0,0.27673,0.00013,25.47379]
[1777478605250,32.94,75956.84,0.0,0.27662,0.00013,25.46851]
[1777478605626,32.94,75956.84,0.0,0.27662,0.00013,25.46851]
[1777478607274,32.94,75957.38,0.0,0.27669,0.00013,25.47188]
[1777478609467,32.94,75954.27,0.0,0.27627,0.00013,25.45197]
[1777478609475,32.94,75954.27,0.0,0.27627,0.00013,25.45197]
[1777478611975,32.94,75954.92,0.0,0.27635,0.00013,25.45601]
[1777478612298,32.94,75956.74,0.0,0.27658,0.00013,25.46417]
[1777478612532,32.94,75956.74,0.0,0.27658,0.00013,25.46417]
[1777478612535,32.94,75956.74,0.0,0.27658,0.00013,25.46417]
[1777478612567,32.94,75956.74,0.0,0.27658,0.00013,25.46417]
[1777478612578,32.94,75956.74,0.0,0.27658,0.00013,25.46417]
[1777478613354,32.94,75960.85,0.0,0.27712,0.00013,25.49024]
[1777478614773,32.94,75964.61,0.0,0.27762,0.00013,25.51403]
[1777478614942,32.94,75964.61,0.0,0.27762,0.00013,25.51403]
[1777478614961,32.94,75964.61,0.0,0.27762,0.00013,25.51403]
[1777478615031,32.93,75967.54,0.0,0.27801,0.00013,25.5325]
[1777478616328,32.93,75967.54,0.0,0.27801,0.00013,25.5325]
[1777478617132,32.93,75968.32,0.0,0.27812,0.00013,25.53732]
[1777478621458,32.93,75968.63,0.0,0.27815,0.00013,25.53877]
[1777478621736,32.93,75968.6,0.0,0.27814,0.00013,25.53845]
[1777478623680,32.93,75968.49,0.0,0.27812,0.00013,25.53763]
[1777478623714,32.93,75968.49,0.0,0.27812,0.00013,25.53763]
[1777478624087,32.93,75968.49,0.0,0.27812,0.00013,25.53763]
[1777478624411,32.93,75967.83,0.0,0.27803,0.00013,25.5332]
[1777478624757,32.93,75967.83,0.0,0.27803,0.00013,25.5332]
[1777478625325,32.93,75967.83,0.0,0.27803,0.00013,25.5332]
[1777478625340,32.93,75967.83,0.0,0.27803,0.00013,25.5332]
[1777478625343,32.93,75967.83,0.0,0.27803,0.00013,25.5332]
[1777478625765,32.93,75966.4,0.0,0.27783,0.00013,25.52403]
[1777478628258,32.93,75965.24,0.0,0.27767,0.00013,25.51647]
[1777478628850,32.93,75965.78,0.0,0.27774,0.00013,25.5197]
[1777478634827,32.93,75967.71,0.0,0.27799,0.00013,25.53133]
[1777478639863,32.93,75961.36,0.0,0.27713,0.00013,25.49061]
[1777478642550,32.93,75959.77,0.0,0.27691,0.00013,25.4804]
[1777478647921,32.92,75960.38,0.0,0.27699,0.00013,25.48403]
[1777478652954,32.92,75959.86,0.0,0.27691,0.00013,25.48053]
[1777478657989,32.92,75958.97,0.0,0.27679,0.00013,25.47472]
[1777478660533,32.92,75959.78,0.0,0.2769,0.00013,25.47981]
[1777478666045,32.92,75961.61,0.0,0.27714,0.00013,25.49128]
[1777478667991,32.92,75963.5,0.0,0.27739,0.00013,25.50323]
[1777478668093,32.92,75963.81,0.0,0.27743,0.00013,25.50515]
[1777478673093,32.92,75962.44,0.0,0.27722,0.00013,25.49294]
[1777478676262,32.92,75964.56,0.0,0.27751,0.00013,25.50629]
[1777478676667,32.92,75964.56,0.0,0.27751,0.00013,25.50629]
[1777478677126,32.92,75969.67,0.0,0.27819,0.00013,25.53861]
[1777478677426,32.92,75969.67,0.0,0.27819,0.00013,25.53861]
[1777478677708,32.92,75969.67,0.0,0.27819,0.00013,25.53861]
[1777478678187,32.92,75977.25,0.0,0.2792,0.00013,25.58646]
[1777478679139,32.92,75975.12,0.0,0.27891,0.00013,25.57289]
[1777478680061,32.92,75975.12,0.0,0.27891,0.00013,25.57289]
[1777478680176,32.92,75975.12,0.0,0.27891,0.00013,25.57289]
[1777478681154,32.92,75969.15,0.0,0.27811,0.00013,25.53492]
[1777478685363,32.92,75972.56,0.0,0.27856,0.00013,25.55611]
[1777478685379,32.92,75972.56,0.0,0.27856,0.00013,25.55611]
[1777478686188,32.92,75978.39,0.0,0.27934,0.00013,25.59282]
[1777478687452,32.92,75989.49,0.0,0.28082,0.00013,25.66255]
[1777478693576,32.91,75995.43,0.0,0.2816,0.00013,25.69868]
[1777478694289,32.91,75997.92,0.0,0.28193,0.00013,25.71402]
[1777478694324,32.91,75997.92,0.0,0.28193,0.00013,25.71402]
[1777478694349,32.91,75998.18,0.0,0.28196,0.00013,25.71539]
[1777478698274,32.91,76009.04,0.0,0.2834,0.00014,25.78209]
[1777478703309,32.9,76008.38,0.0,0.28327,0.00014,25.77627]
[1777478705528,32.9,76005.77,0.0,0.28291,0.00014,25.75964]
[1777478705538,32.9,76005.77,0.0,0.28291,0.00014,25.75964]
[1777478705670,32.9,76005.77,0.0,0.28291,0.00014,25.75964]
[1777478706088,32.9,76001.25,0.0,0.28228,0.00013,25.73074]
[1777478707226,32.9,76001.25,0.0,0.28228,0.00013,25.73074]
[1777478707279,32.9,75997.52,0.0,0.28177,0.00013,25.70708]
[1777478707775,32.9,75997.52,0.0,0.28177,0.00013,25.70708]
[1777478707853,32.9,75987.71,0.0,0.28045,0.00013,25.64548]
[1777478708965,32.89,75977.43,0.0,0.27906,0.00013,25.58037]
[1777478710476,32.89,75977.43,0.0,0.27901,0.00013,25.57815]
[1777478710520,32.89,75977.43,0.0,0.27901,0.00013,25.57815]
[1777478710566,32.89,75971.53,0.0,0.27822,0.00013,25.54064]
[1777478716654,32.88,75969.26,0.0,0.2779,0.00013,25.52563]
[1777478722442,32.88,75973.05,0.0,0.27839,0.00013,25.54889]
[1777478727477,32.88,75974.22,0.0,0.27854,0.00013,25.55569]
[1777478732705,32.88,75977.12,0.0,0.27889,0.00013,25.57026]
[1777478732932,32.88,75977.12,0.0,0.27889,0.00013,25.57026]
[1777478732962,32.88,75977.12,0.0,0.27889,0.00013,25.57026]
[1777478734729,32.88,75973.4,0.0,0.27839,0.00013,25.54646]
[1777478734830,32.88,75969.8,0.0,0.2779,0.00013,25.52353]
[1777478740568,32.87,75972.3,0.0,0.27823,0.00013,25.5389]
[1777478743398,32.87,75972.9,0.0,0.27831,0.00013,25.54253]
[1777478743588,32.87,75973.23,0.0,0.27835,0.00013,25.54454]
[1777478748135,32.87,75972.39,0.0,0.27823,0.00013,25.53895]
[1777478748191,32.87,75972.39,0.0,0.27823,0.00013,25.53895]
[1777478748187,32.87,75973.67,0.0,0.2784,0.00013,25.54689]
[1777478748392,32.87,75973.67,0.0,0.2784,0.00013,25.54689]
[1777478748997,32.87,75979.66,0.0,0.2792,0.00013,25.5848]
[1777478749854,32.87,75979.66,0.0,0.2792,0.00013,25.5848]
[1777478750157,32.87,75985.68,0.0,0.28001,0.00013,25.62271]
[1777478750919,32.87,75985.68,0.0,0.28001,0.00013,25.62271]
[1777478751018,32.87,75997.36,0.0,0.28158,0.00013,25.69605]
[1777478753661,32.87,76000.41,0.0,0.28198,0.00013,25.71452]
[1777478758693,32.86,75998.05,0.0,0.28163,0.00013,25.6986]
[1777478761073,32.86,75999.26,0.0,0.28179,0.00013,25.70597]
[1777478761595,32.86,75999.07,0.0,0.28175,0.00013,25.70434]
[1777478761608,32.86,75999.07,0.0,0.28175,0.00013,25.70434]
[1777478761723,32.86,75999.07,0.0,0.28175,0.00013,25.70434]
[1777478763730,32.86,75989.91,0.0,0.28051,0.00013,25.64636]
[1777478768764,32.86,75989.19,0.0,0.28039,0.00013,25.64094]
[1777478770659,32.86,75986.84,0.0,0.28007,0.00013,25.62596]
[1777478770872,32.86,75986.84,0.0,0.28007,0.00013,25.62596]
[1777478771162,32.86,75986.84,0.0,0.28007,0.00013,25.62596]
[1777478771226,32.86,75986.84,0.0,0.28007,0.00013,25.62596]
[1777478771236,32.86,75991.67,0.0,0.28072,0.00013,25.65606]
[1777478771660,32.86,75991.67,0.0,0.28072,0.00013,25.65606]
[1777478773248,32.86,75991.51,0.0,0.28069,0.00013,25.65505]
[1777478773260,32.86,75991.51,0.0,0.28069,0.00013,25.65505]
[1777478773081,32.85,76003.94,0.0,0.28236,0.00014,25.73269]
[1777478773799,32.85,76003.94,0.0,0.28236,0.00014,25.73269]
[1777478778834,32.85,76005.41,0.0,0.28253,0.00014,25.7406]
[1777478783869,32.84,76007.46,0.0,0.28278,0.00014,25.7521]
[1777478788874,32.84,76007.01,0.0,0.28269,0.00014,25.74818]
[1777478788975,32.84,76006.44,0.0,0.28261,0.00014,25.74435]
[1777478789315,32.84,76006.44,0.0,0.28261,0.00014,25.74435]
[1777478789328,32.84,76006.44,0.0,0.28261,0.00014,25.74435]
[1777478789357,32.84,76006.44,0.0,0.28261,0.00014,25.74435]
[1777478789911,32.84,76006.77,0.0,0.28265,0.00014,25.74614]
[1777478794946,32.83,75999.58,0.0,0.28163,0.00014,25.69658]
[1777478796648,32.83,76001.09,0.0,0.28183,0.00014,25.70585]
[1777478796691,32.83,76001.09,0.0,0.28183,0.00014,25.70585]
[1777478796961,32.83,76000.57,0.0,0.28175,0.00014,25.70237]
[1777478798540,32.83,75995.09,0.0,0.28101,0.00013,25.66772]
[1777478798550,32.83,75995.09,0.0,0.28101,0.00013,25.66772]
[1777478798553,32.83,75995.09,0.0,0.28101,0.00013,25.66772]
[1777478798973,32.83,75991.31,0.0,0.2805,0.00013,25.64374]
[1777478804014,32.83,75985.21,0.0,0.27966,0.00013,25.60453]
[1777478809044,32.83,75982.64,0.0,0.2793,0.00013,25.58778]
[1777478810779,32.83,75984.07,0.0,0.27949,0.00013,25.59663]
[1777478811346,32.83,75983.12,0.0,0.27936,0.00013,25.59062]
[1777478811379,32.83,75983.12,0.0,0.27936,0.00013,25.59062]
[1777478812065,32.83,75982.85,0.0,0.27932,0.00013,25.58881]
[1777478817168,32.83,75978.64,0.0,0.27875,0.00013,25.56184]
[1777478817546,32.82,75976.88,0.0,0.27851,0.00013,25.55056]
[1777478818107,32.82,75976.88,0.0,0.27851,0.00013,25.55051]
[1777478823238,32.82,75984.78,0.0,0.27956,0.00013,25.60016]
[1777478823244,32.82,75984.78,0.0,0.27956,0.00013,25.60016]
[1777478823246,32.82,75983.52,0.0,0.27939,0.00013,25.59209]
[1777478828880,32.82,75982.35,0.0,0.27922,0.00013,25.5843]
[1777478828884,32.82,75982.35,0.0,0.27922,0.00013,25.5843]
[1777478829077,32.82,75982.35,0.0,0.27922,0.00013,25.5843]
[1777478829829,32.82,75977.32,0.0,0.27855,0.00013,25.55235]
[1777478830270,32.82,75973.26,0.0,0.278,0.00013,25.52653]
[1777478834069,32.82,75973.35,0.0,0.27801,0.00013,25.52705]
[1777478834116,32.82,75973.35,0.0,0.27801,0.00013,25.52705]
[1777478834187,32.82,75973.35,0.0,0.27801,0.00013,25.52705]
[1777478834357,32.82,75973.74,0.0,0.27806,0.00013,25.52951]
[1777478834734,32.82,75973.74,0.0,0.27806,0.00013,25.52951]
[1777478834812,32.82,75973.74,0.0,0.27806,0.00013,25.52951]
[1777478835064,32.82,75973.74,0.0,0.27806,0.00013,25.52951]
[1777478835234,32.82,75962.91,0.0,0.27661,0.00013,25.46062]
[1777478835556,32.82,75962.91,0.0,0.27661,0.00013,25.46062]
[1777478836234,32.82,75951.88,0.0,0.27513,0.00013,25.38979]
[1777478837017,32.82,75951.88,0.0,0.27513,0.00013,25.38979]
[1777478837183,32.82,75951.88,0.0,0.27513,0.00013,25.38979]
[1777478837195,32.82,75951.88,0.0,0.27513,0.00013,25.38979]
[1777478837242,32.82,75944.72,0.0,0.27417,0.00013,25.34358]
[1777478837939,32.82,75944.72,0.0,0.27417,0.00013,25.34358]
[1777478842102,32.82,75933.78,0.0,0.27269,0.00013,25.27227]
[1777478842277,32.82,75932.16,0.0,0.27247,0.00013,25.26162]
[1777478842575,32.82,75932.16,0.0,0.27247,0.00013,25.26162]
[1777478843287,32.82,75931.59,0.0,0.27239,0.00013,25.25774]
[1777478843394,32.82,75931.59,0.0,0.27239,0.00013,25.25774]
[1777478844315,32.81,75931.68,0.0,0.2724,0.00013,25.25812]
[1777478846755,32.81,75930.03,0.0,0.27217,0.00013,25.24727]
[1777478847133,32.81,75930.03,0.0,0.27217,0.00013,25.24727]
[1777478847153,32.81,75930.03,0.0,0.27217,0.00013,25.24727]
[1777478850062,32.81,75935.59,0.0,0.2729,0.00013,25.28275]
[1777478850066,32.81,75935.59,0.0,0.2729,0.00013,25.28275]
[1777478850333,32.81,75936.08,0.0,0.27297,0.00013,25.28587]
[1777478853416,32.81,75938.99,0.0,0.27333,0.00013,25.30117]
[1777478854363,32.81,75945.08,0.0,0.27415,0.00013,25.34055]
[1777478857045,32.81,75948.47,0.0,0.27461,0.00013,25.36246]
[1777478857112,32.81,75948.66,0.0,0.27463,0.00013,25.36379]
[1777478858355,32.81,75948.66,0.0,0.27463,0.00013,25.36379]
[1777478859193,32.81,75951.43,0.0,0.27501,0.00013,25.38188]
[1777478860537,32.81,75951.43,0.0,0.27501,0.00013,25.38188]
[1777478860638,32.81,75949.62,0.0,0.27477,0.00013,25.37035]
[1777478862478,32.81,75949.62,0.0,0.27477,0.00013,25.37045]
[1777478863808,32.82,75947.07,0.0,0.27443,0.00013,25.35417]
[1777478865214,32.82,75944.29,0.0,0.27406,0.00013,25.3364]
[1777478866269,32.82,75941.41,0.0,0.27369,0.00013,25.31809]
[1777478866339,32.82,75940.18,0.0,0.27352,0.00013,25.3103]
[1777478868213,32.82,75940.18,0.0,0.27352,0.00013,25.3103]
[1777478868634,32.82,75939.37,0.0,0.27341,0.00013,25.30492]
[1777478874152,32.81,75935.46,0.0,0.27287,0.00013,25.27858]
[1777478876378,32.81,75938.8,0.0,0.2733,0.00013,25.29958]
[1777478876388,32.81,75938.8,0.0,0.2733,0.00013,25.29958]
[1777478876517,32.81,75943.15,0.0,0.27388,0.00013,25.32741]
[1777478881553,32.81,75943.54,0.0,0.27393,0.00013,25.33009]
[1777478887252,32.81,75942.17,0.0,0.27375,0.00013,25.32141]
[1777478887402,32.81,75943.64,0.0,0.27395,0.00013,25.33095]
[1777478887795,32.81,75943.64,0.0,0.27395,0.00013,25.33095]
[1777478888305,32.81,75943.64,0.0,0.27395,0.00013,25.33095]
[1777478888327,32.81,75943.64,0.0,0.27395,0.00013,25.33095]
[1777478888323,32.81,75951.32,0.0,0.27498,0.00013,25.38037]
[1777478888724,32.81,75951.32,0.0,0.27498,0.00013,25.38037]
[1777478888947,32.81,75961.11,0.0,0.27629,0.00013,25.44304]
[1777478889572,32.81,75961.11,0.0,0.27629,0.00013,25.44304]
[1777478889832,32.81,75961.11,0.0,0.27629,0.00013,25.44304]
[1777478890336,32.81,75978.62,0.0,0.27864,0.00013,25.55455]
[1777478890463,32.81,75978.62,0.0,0.27864,0.00013,25.55455]
[1777478890703,32.81,75988.28,0.0,0.27994,0.00013,25.61569]
[1777478892354,32.81,75988.28,0.0,0.27994,0.00013,25.61569]
[1777478892772,32.81,75988.28,0.0,0.27994,0.00013,25.61556]
[1777478892884,32.81,75988.28,0.0,0.27994,0.00013,25.61556]
[1777478892984,32.81,75992.34,0.0,0.28048,0.00013,25.64102]
[1777478894440,32.81,75992.34,0.0,0.28048,0.00013,25.64081]
[1777478894448,32.81,75992.34,0.0,0.28048,0.00013,25.64081]
[1777478895298,32.81,75995.65,0.0,0.28091,0.00014,25.66128]
[1777478895918,32.81,75995.65,0.0,0.28091,0.00014,25.66128]
[1777478896664,32.81,75992.58,0.0,0.2805,0.00013,25.64192]
[1777478897321,32.81,75992.58,0.0,0.2805,0.00013,25.64192]
[1777478896735,32.81,75990.39,0.0,0.2802,0.00013,25.62789]
[1777478898184,32.81,75990.39,0.0,0.2802,0.00013,25.62789]
[1777478902417,32.8,75990.81,0.0,0.28024,0.00013,25.6298]
[1777478902526,32.8,75992.79,0.0,0.2805,0.00013,25.64211]
[1777478903366,32.8,75992.79,0.0,0.2805,0.00013,25.64211]
[1777478905735,32.8,75997.29,0.0,0.2811,0.00014,25.66989]
[1777478906737,32.8,75995.2,0.0,0.28081,0.00014,25.65651]
[1777478906740,32.8,75995.2,0.0,0.28081,0.00014,25.65651]
[1777478907267,32.8,75995.2,0.0,0.28081,0.00014,25.65651]
[1777478907278,32.8,75995.2,0.0,0.28081,0.00014,25.65651]
[1777478907284,32.8,75990.92,0.0,0.28022,0.00013,25.62909]
[1777478908083,32.8,75990.92,0.0,0.28022,0.00013,25.62909]
[1777478908755,32.8,75991.29,0.0,0.28027,0.00013,25.63125]
[1777478911059,32.8,75990.59,0.0,0.28017,0.00013,25.62649]
[1777478911068,32.8,75990.59,0.0,0.28017,0.00013,25.62649]
[1777478913078,32.8,75990.32,0.0,0.28011,0.00013,25.62131]
[1777478913180,32.8,75987.96,0.0,0.27978,0.00013,25.60623]
[1777478914854,32.8,75982.61,0.0,0.27906,0.00013,25.57205]
[1777478916860,32.8,75980.96,0.0,0.27883,0.00013,25.56147]
[1777478920800,32.79,75979.35,0.0,0.27861,0.00013,25.55085]
[1777478920903,32.79,75979.35,0.0,0.27861,0.00013,25.55085]
[1777478921326,32.79,75973.65,0.0,0.27784,0.00013,25.51448]
[1777478922926,32.79,75973.65,0.0,0.27784,0.00013,25.51448]
[1777478922951,32.79,75972.76,0.0,0.27772,0.00013,25.50876]
[1777478928286,32.79,75979.99,0.0,0.27868,0.00013,25.55448]
[1777478928322,32.79,75985.77,0.0,0.27946,0.00013,25.59093]
[1777478929021,32.79,75985.77,0.0,0.27946,0.00013,25.59093]
[1777478929091,32.79,75987.56,0.0,0.2797,0.00013,25.60225]
[1777478934929,32.79,75984.57,0.0,0.27928,0.00013,25.58259]
[1777478939964,32.79,75980.65,0.0,0.27874,0.00013,25.55721]
[1777478941576,32.79,75980.97,0.0,0.27878,0.00013,25.55914]
[1777478941587,32.79,75980.97,0.0,0.27878,0.00013,25.55914]
[1777478941980,32.79,75980.6,0.0,0.27873,0.00013,25.55669]
[1777478943204,32.79,75980.6,0.0,0.27873,0.00013,25.55669]
[1777478943226,32.79,75980.6,0.0,0.27873,0.00013,25.55669]
[1777478943263,32.79,75983.29,0.0,0.27909,0.00013,25.57365]
[1777478949030,32.78,75979.6,0.0,0.27858,0.00013,25.54962]
[1777478949709,32.78,75979.6,0.0,0.27858,0.00013,25.54962]
[1777478950086,32.78,75979.6,0.0,0.27858,0.00013,25.54962]
[1777478950931,32.78,75980.63,0.0,0.27871,0.00013,25.55606]
[1777478951339,32.78,75983.26,0.0,0.27906,0.00013,25.57253]
[1777478951556,32.78,75983.26,0.0,0.27906,0.00013,25.57253]
[1777478951628,32.78,75983.26,0.0,0.27906,0.00013,25.57253]
[1777478952200,32.78,75983.26,0.0,0.27906,0.00013,25.57253]
[1777478952302,32.78,75977.42,0.0,0.27827,0.00013,25.53533]
[1777478953263,32.78,75977.42,0.0,0.27827,0.00013,25.53533]
[1777478957306,32.78,75972.04,0.0,0.27754,0.00013,25.50088]
[1777478961176,32.78,75975.01,0.0,0.27794,0.00013,25.51952]
[1777478961386,32.78,75975.01,0.0,0.27794,0.00013,25.51952]
[1777478962314,32.78,75973.84,0.0,0.27778,0.00013,25.51196]
[1777478963440,32.78,75974.62,0.0,0.27788,0.00013,25.51686]
[1777478963460,32.78,75974.62,0.0,0.27788,0.00013,25.51686]
[1777478963501,32.78,75972.07,0.0,0.27754,0.00013,25.50057]
[1777478965409,32.78,75972.53,0.0,0.2776,0.00013,25.5035]
[1777478965421,32.78,75958.79,0.0,0.27575,0.00013,25.4157]
[1777478966556,32.78,75958.79,0.0,0.27575,0.00013,25.4157]
[1777478966983,32.78,75958.79,0.0,0.27575,0.00013,25.4157]
[1777478967009,32.78,75958.79,0.0,0.27575,0.00013,25.4157]
[1777478967364,32.78,75956.35,0.0,0.27543,0.00013,25.40015]
[1777478969027,32.78,75956.26,0.0,0.27542,0.00013,25.39958]
[1777478969170,32.78,75953.21,0.0,0.27501,0.00013,25.38007]
[1777478974206,32.78,75947.8,0.0,0.27428,0.00013,25.34245]
[1777478979241,32.78,75944.73,0.0,0.27387,0.00013,25.32304]
[1777478984275,32.78,75943.27,0.0,0.27368,0.00013,25.3138]
[1777478984774,32.78,75943.27,0.0,0.27368,0.00013,25.3138]
[1777478985644,32.78,75945.31,0.0,0.27396,0.00013,25.32695]
[1777478985679,32.78,75945.31,0.0,0.27396,0.00013,25.32695]
[1777478986067,32.78,75945.31,0.0,0.27396,0.00013,25.32695]
[1777478986290,32.78,75940.92,0.0,0.27336,0.00013,25.29834]
[1777478986591,32.78,75940.92,0.0,0.27336,0.00013,25.29834]
[1777478989068,32.78,75939.34,0.0,0.27315,0.00013,25.28801]
[1777478989083,32.78,75939.34,0.0,0.27315,0.00013,25.28801]
[1777478989311,32.78,75943.11,0.0,0.27365,0.00013,25.3121]
[1777478989711,32.78,75943.11,0.0,0.27365,0.00013,25.3121]
[1777478990390,32.78,75945.16,0.0,0.27392,0.00013,25.32538]
[1777478994744,32.78,75941.38,0.0,0.27343,0.00013,25.30137]
[1777478995341,32.78,75941.38,0.0,0.27343,0.00013,25.30137]
[1777478995531,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478995802,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996009,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996148,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996200,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996220,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996456,32.78,75965.34,0.0,0.27663,0.00013,25.45513]
[1777478996433,32.78,75989.36,0.0,0.27986,0.00013,25.60785]
[1777478996920,32.78,75989.36,0.0,0.27986,0.00013,25.60785]
[1777478997381,32.78,75989.36,0.0,0.27986,0.00013,25.60764]
[1777478998138,32.78,75989.36,0.0,0.27986,0.00013,25.60764]
[1777478998450,32.78,75988.37,0.0,0.27972,0.00013,25.60118]
[1777478999930,32.78,75988.37,0.0,0.27972,0.00013,25.60099]
[1777479000399,32.78,75987.23,0.0,0.27956,0.00013,25.59377]
[1777479002386,32.78,75987.35,0.0,0.27957,0.00013,25.59416]
[1777479003888,32.78,75986.81,0.0,0.27949,0.00013,25.59038]
[1777479004426,32.78,75986.15,0.0,0.2794,0.00013,25.58603]
[1777479009462,32.77,75994.3,0.0,0.28048,0.00014,25.63662]
[1777479014497,32.77,75992.47,0.0,0.28021,0.00014,25.62411]
[1777479015984,32.77,75993.67,0.0,0.28037,0.00014,25.63149]
[1777479016511,32.77,75995.05,0.0,0.28055,0.00014,25.64001]
[1777479017519,32.77,76005.77,0.0,0.28199,0.00014,25.70728]
[1777479018250,32.77,76005.77,0.0,0.28199,0.00014,25.70728]
[1777479018265,32.77,76005.77,0.0,0.28199,0.00014,25.70728]
[1777479018526,32.77,76007.83,0.0,0.28226,0.00014,25.71995]
[1777479023560,32.76,76010.24,0.0,0.28256,0.00014,25.73373]
[1777479024065,32.76,76010.24,0.0,0.28256,0.00014,25.73373]
[1777479024159,32.76,76010.24,0.0,0.28256,0.00014,25.73373]
[1777479024251,32.76,76009.08,0.0,0.2824,0.00014,25.72645]
[1777479025120,32.76,76009.08,0.0,0.2824,0.00014,25.72645]
[1777479025525,32.76,76009.08,0.0,0.2824,0.00014,25.72645]
[1777479025535,32.76,76009.08,0.0,0.2824,0.00014,25.72645]
[1777479025854,32.76,76017.59,0.0,0.28355,0.00014,25.77951]
[1777479026184,32.76,76017.59,0.0,0.28355,0.00014,25.77951]
[1777479026255,32.76,76024.81,0.0,0.28453,0.00014,25.82435]
[1777479028595,32.76,76034.7,0.0,0.28588,0.00014,25.88603]
[1777479030289,32.76,76034.7,0.0,0.28588,0.00014,25.88603]
[1777479030390,32.76,76032.01,0.0,0.28551,0.00014,25.86931]
[1777479032183,32.76,76032.01,0.0,0.28551,0.00014,25.8693]
[1777479032237,32.76,76024.6,0.0,0.28448,0.00014,25.81978]
[1777479033838,32.76,76034.07,0.0,0.28577,0.00014,25.8787]
[1777479034691,32.76,76034.07,0.0,0.28577,0.00014,25.8787]
[1777479034702,32.76,76034.07,0.0,0.28577,0.00014,25.8787]
[1777479037337,32.76,76034.98,0.0,0.28589,0.00014,25.88435]
[1777479037765,32.76,76035.02,0.0,0.2859,0.00014,25.88457]
[1777479037867,32.76,76035.58,0.0,0.28597,0.00014,25.88805]
[1777479038983,32.76,76035.58,0.0,0.28597,0.00014,25.88805]
[1777479039021,32.76,76035.58,0.0,0.28597,0.00014,25.88805]
[1777479039316,32.76,76039.41,0.0,0.2865,0.00014,25.91178]
[1777479040217,32.76,76039.41,0.0,0.2865,0.00014,25.91178]
[1777479040245,32.76,76039.41,0.0,0.2865,0.00014,25.91178]
[1777479040409,32.76,76047.44,0.0,0.28759,0.00014,25.96143]
[1777479041703,32.76,76047.44,0.0,0.28759,0.00014,25.96138]
[1777479042207,32.76,76047.44,0.0,0.28759,0.00014,25.96138]
[1777479042548,32.76,76047.44,0.0,0.28759,0.00014,25.96138]
[1777479042308,32.76,76057.98,0.0,0.28903,0.00014,26.02622]
[1777479042657,32.76,76057.98,0.0,0.28903,0.00014,26.02622]
[1777479043318,32.76,76064.49,0.0,0.28992,0.00014,26.06604]
[1777479044249,32.76,76064.49,0.0,0.28992,0.00014,26.06604]
[1777479044277,32.76,76064.49,0.0,0.28992,0.00014,26.06604]
[1777479044345,32.76,76067.67,0.0,0.29036,0.00014,26.08574]
[1777479045933,32.76,76070.75,0.0,0.29079,0.00014,26.10477]
[1777479046191,32.76,76070.75,0.0,0.29079,0.00014,26.10477]
[1777479046324,32.76,76073.06,0.0,0.29111,0.00014,26.11905]
[1777479048386,32.76,76076.9,0.0,0.29164,0.00014,26.14262]
[1777479048555,32.76,76081.64,0.0,0.2923,0.00014,26.17173]
[1777479049712,32.76,76081.64,0.0,0.2923,0.00014,26.17173]
[1777479049893,32.76,76081.64,0.0,0.2923,0.00014,26.17173]
[1777479050415,32.76,76081.64,0.0,0.2923,0.00014,26.17173]
[1777479050461,32.76,76075.38,0.0,0.29144,0.00014,26.13368]
[1777479052453,32.76,76066.32,0.0,0.2902,0.00014,26.0783]
[1777479053471,32.76,76066.32,0.0,0.2902,0.00014,26.0783]
[1777479053483,32.76,76066.32,0.0,0.2902,0.00014,26.0783]
[1777479058827,32.76,76074.58,0.0,0.29133,0.00014,26.12867]
[1777479059332,32.76,76074.58,0.0,0.29133,0.00014,26.12867]
[1777479059354,32.76,76074.58,0.0,0.29133,0.00014,26.12867]
[1777479059366,32.76,76077.47,0.0,0.29173,0.00014,26.14637]
[1777479060273,32.76,76077.47,0.0,0.29173,0.00014,26.14637]
[1777479060414,32.76,76077.47,0.0,0.29173,0.00014,26.14637]
[1777479060473,32.76,76077.47,0.0,0.29173,0.00014,26.14637]
[1777479060574,32.76,76080.14,0.0,0.2921,0.00014,26.16278]
[1777479062478,32.76,76080.14,0.0,0.2921,0.00014,26.16278]
[1777479062563,32.76,76080.53,0.0,0.29216,0.00014,26.16527]
[1777479064176,32.76,76080.53,0.0,0.29216,0.00014,26.16527]
[1777479064488,32.76,76080.53,0.0,0.29216,0.00014,26.16527]
[1777479069900,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479070657,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479070665,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479070829,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479071265,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479071563,32.77,76080.24,0.0,0.29213,0.00014,26.16404]
[1777479072586,32.77,76080.54,0.0,0.29217,0.00014,26.16601]
[1777479073120,32.77,76080.54,0.0,0.29217,0.00014,26.16601]
[1777479073651,32.77,76079.16,0.0,0.29199,0.00014,26.15769]
[1777479073662,32.77,76079.16,0.0,0.29199,0.00014,26.15769]
[1777479074543,32.77,76079.16,0.0,0.29199,0.00014,26.15769]
[1777479074618,32.77,76080.61,0.0,0.29219,0.00014,26.16665]
[1777479074935,32.77,76080.61,0.0,0.29219,0.00014,26.16665]
[1777479079976,32.77,76073.97,0.0,0.29129,0.00014,26.12663]
[1777479081116,32.77,76073.97,0.0,0.29129,0.00014,26.12663]
[1777479081184,32.77,76066.86,0.0,0.2903,0.00014,26.08301]
[1777479081719,32.77,76066.86,0.0,0.2903,0.00014,26.08301]
[1777479081987,32.77,76066.86,0.0,0.2903,0.00014,26.08284]
[1777479087020,32.76,76075.07,0.0,0.29141,0.00014,26.13205]
[1777479089963,32.76,76075.19,0.0,0.29141,0.00014,26.13239]
[1777479090275,32.76,76075.19,0.0,0.29141,0.00014,26.13239]
[1777479090325,32.76,76070.28,0.0,0.29073,0.00014,26.10223]
[1777479090816,32.76,76070.28,0.0,0.29073,0.00014,26.10223]
[1777479091048,32.76,76070.28,0.0,0.29071,0.00014,26.09876]
[1777479094014,32.76,76062.06,0.0,0.28958,0.00014,26.04814]
[1777479094848,32.76,76062.38,0.0,0.28962,0.00014,26.05]
[1777479095424,32.76,76062.38,0.0,0.28962,0.00014,26.05]
[1777479095522,32.76,76063.11,0.0,0.28971,0.00014,26.05437]
[1777479095743,32.76,76063.11,0.0,0.28971,0.00014,26.05437]
[1777479096316,32.76,76063.11,0.0,0.28971,0.00014,26.05437]
[1777479096864,32.76,76062.15,0.0,0.28958,0.00014,26.04837]
[1777479097089,32.76,76062.15,0.0,0.28958,0.00014,26.04827]
[1777479102530,32.76,76059.5,0.0,0.28921,0.00014,26.03167]
[1777479108167,32.76,76058.89,0.0,0.28911,0.00014,26.02746]
[1777479110382,32.76,76057.15,0.0,0.28887,0.00014,26.01671]
[1777479110555,32.76,76055.49,0.0,0.28864,0.00014,26.00645]
[1777479111051,32.76,76055.49,0.0,0.28864,0.00014,26.00645]
[1777479111188,32.76,76055.49,0.0,0.28864,0.00014,26.00641]
[1777479111841,32.76,76055.49,0.0,0.28864,0.00014,26.00641]
[1777479112312,32.76,76050.25,0.0,0.28792,0.00014,25.97409]
[1777479118237,32.75,76050.08,0.0,0.2879,0.00014,25.97297]
[1777479123274,32.75,76046.4,0.0,0.28739,0.00014,25.95016]
[1777479125201,32.75,76045.44,0.0,0.28726,0.00014,25.94422]
[1777479130321,32.75,76044.5,0.0,0.28713,0.00014,25.93836]
[1777479135357,32.75,76042.73,0.0,0.28689,0.00014,25.92738]
[1777479138306,32.75,76043.46,0.0,0.28699,0.00014,25.93188]
[1777479138314,32.75,76043.46,0.0,0.28699,0.00014,25.93188]
[1777479139850,32.75,76044.0,0.0,0.28706,0.00014,25.93521]
[1777479141377,32.75,76045.9,0.0,0.28732,0.00014,25.94694]
[1777479146573,32.75,76045.01,0.0,0.2872,0.00014,25.9413]
[1777479146581,32.75,76045.01,0.0,0.2872,0.00014,25.9413]
[1777479148175,32.75,76044.94,0.0,0.28719,0.00014,25.94082]
[1777479149467,32.75,76045.1,0.0,0.28721,0.00014,25.94178]
[1777479150297,32.75,76044.37,0.0,0.28711,0.00014,25.93723]
[1777479150302,32.75,76044.37,0.0,0.28711,0.00014,25.93723]
[1777479150972,32.75,76044.37,0.0,0.28711,0.00014,25.93721]
[1777479151490,32.75,76044.37,0.0,0.28711,0.00014,25.93721]
[1777479153086,32.75,76043.08,0.0,0.28691,0.00014,25.92588]
[1777479153100,32.75,76043.08,0.0,0.28691,0.00014,25.92588]
[1777479153340,32.75,76043.08,0.0,0.28691,0.00014,25.92588]
[1777479153483,32.75,76042.3,0.0,0.2868,0.00014,25.92104]
[1777479154585,32.75,76032.03,0.0,0.2854,0.00014,25.85729]
[1777479155556,32.75,76032.03,0.0,0.2854,0.00014,25.85729]
[1777479155688,32.75,76032.03,0.0,0.2854,0.00014,25.85729]
[1777479155846,32.75,76027.16,0.0,0.28474,0.00014,25.82703]
[1777479155858,32.75,76027.16,0.0,0.28474,0.00014,25.82703]
[1777479156503,32.75,76027.27,0.0,0.28476,0.00014,25.82771]
[1777479157578,32.75,76015.49,0.0,0.28316,0.00014,25.75418]
[1777479162617,32.75,76016.78,0.0,0.28329,0.00014,25.76065]
[1777479166883,32.74,76019.73,0.0,0.28368,0.00014,25.77829]
[1777479167679,32.74,76019.73,0.0,0.28368,0.00014,25.77829]
[1777479167687,32.74,76025.87,0.0,0.2845,0.00014,25.81608]
[1777479168738,32.74,76025.87,0.0,0.2845,0.00014,25.81608]
[1777479169596,32.74,76031.95,0.0,0.28532,0.00014,25.85366]
[1777479169715,32.74,76031.95,0.0,0.28532,0.00014,25.85366]
[1777479170605,32.74,76039.02,0.0,0.28628,0.00014,25.89748]
[1777479175639,32.74,76042.44,0.0,0.28673,0.00014,25.91784]
[1777479180674,32.74,76046.85,0.0,0.28732,0.00014,25.94488]
[1777479185709,32.73,76043.35,0.0,0.28684,0.00014,25.92275]
[1777479190744,32.73,76040.15,0.0,0.28639,0.00014,25.90238]
[1777479195778,32.73,76040.33,0.0,0.28639,0.00014,25.90243]
[1777479200814,32.72,76038.45,0.0,0.2861,0.00014,25.88969]
[1777479205850,32.72,76039.29,0.0,0.28619,0.00014,25.89383]
[1777479208128,32.72,76039.23,0.0,0.28618,0.00014,25.89324]
[1777479208147,32.72,76039.23,0.0,0.28618,0.00014,25.89324]
[1777479208248,32.72,76040.51,0.0,0.28635,0.00014,25.90097]
[1777479213223,32.72,76047.03,0.0,0.28721,0.00014,25.9376]
[1777479213671,32.72,76047.03,0.0,0.28721,0.00014,25.9376]
[1777479213682,32.72,76047.03,0.0,0.28721,0.00014,25.9376]
[1777479213685,32.72,76047.03,0.0,0.28721,0.00014,25.9376]
[1777479213906,32.72,76047.07,0.0,0.28721,0.00014,25.93777]
[1777479217201,32.72,76042.1,0.0,0.28653,0.00014,25.90685]
[1777479218327,32.72,76042.42,0.0,0.28657,0.00014,25.90879]
[1777479218383,32.72,76036.35,0.0,0.28574,0.00014,25.87105]
[1777479221603,32.71,76032.92,0.0,0.28527,0.00014,25.84929]
[1777479221654,32.71,76032.52,0.0,0.28521,0.00014,25.84664]
[1777479221772,32.71,76032.52,0.0,0.28521,0.00014,25.84664]
[1777479221834,32.71,76032.52,0.0,0.28521,0.00014,25.84664]
[1777479221853,32.71,76032.52,0.0,0.28521,0.00014,25.84664]
[1777479222585,32.71,76024.5,0.0,0.28411,0.00014,25.79641]
[1777479224376,32.71,76024.5,0.0,0.2841,0.00014,25.79603]
[1777479224434,32.71,76024.5,0.0,0.2841,0.00014,25.79603]
[1777479224476,32.71,76024.5,0.0,0.2841,0.00014,25.79603]
[1777479224506,32.71,76024.5,0.0,0.2841,0.00014,25.79603]
[1777479224612,32.71,76014.61,0.0,0.28275,0.00014,25.73371]
[1777479226091,32.71,76009.74,0.0,0.28208,0.00014,25.70277]
[1777479226446,32.71,76009.74,0.0,0.28208,0.00014,25.70277]
[1777479226764,32.71,76007.97,0.0,0.28183,0.00014,25.69109]
[1777479227443,32.71,76007.97,0.0,0.28183,0.00014,25.69109]
[1777479228198,32.71,76007.41,0.0,0.28175,0.00014,25.68757]
[1777479231202,32.7,76007.02,0.0,0.28168,0.00014,25.68441]
[1777479232489,32.7,76007.6,0.0,0.28176,0.00014,25.68784]
[1777479238076,32.7,76007.73,0.0,0.28174,0.00014,25.68718]
[1777479242605,32.7,76010.34,0.0,0.28208,0.00014,25.70301]
[1777479242706,32.7,76008.9,0.0,0.28188,0.00014,25.69352]
[1777479244063,32.69,76008.34,0.0,0.2818,0.00014,25.68979]
[1777479244645,32.69,76008.34,0.0,0.2818,0.00014,25.68979]
[1777479244712,32.69,76009.66,0.0,0.28197,0.00014,25.69792]
[1777479250114,32.69,76009.73,0.0,0.28196,0.00014,25.69758]
[1777479250703,32.69,76009.73,0.0,0.28196,0.00014,25.69758]
[1777479250723,32.69,76009.73,0.0,0.28196,0.00014,25.69758]
[1777479250735,32.69,76009.73,0.0,0.28196,0.00014,25.69758]
[1777479251439,32.69,76007.71,0.0,0.28168,0.00014,25.68466]
[1777479251541,32.69,76006.97,0.0,0.28158,0.00014,25.6798]
[1777479252733,32.69,76006.97,0.0,0.28158,0.00014,25.6798]
[1777479253181,32.69,76006.68,0.0,0.28153,0.00014,25.67764]
[1777479256663,32.69,76007.11,0.0,0.28158,0.00014,25.68003]
[1777479256669,32.69,76007.11,0.0,0.28158,0.00014,25.68003]
[1777479257399,32.69,76009.28,0.0,0.28187,0.00014,25.6934]
[1777479258792,32.69,76012.3,0.0,0.28228,0.00014,25.71243]
[1777479259078,32.69,76012.3,0.0,0.28228,0.00014,25.71227]
[1777479259091,32.69,76012.3,0.0,0.28228,0.00014,25.71227]
[1777479259223,32.68,76013.25,0.0,0.2824,0.00014,25.71807]
[1777479260432,32.68,76013.25,0.0,0.2824,0.00014,25.71807]
[1777479260819,32.68,76012.98,0.0,0.28236,0.00014,25.71619]
[1777479261329,32.68,76013.14,0.0,0.28238,0.00014,25.71702]
[1777479262843,32.68,76013.14,0.0,0.28238,0.00014,25.71685]
[1777479263250,32.68,76013.55,0.0,0.28243,0.00014,25.71925]
[1777479266876,32.68,76013.49,0.0,0.28241,0.00014,25.71836]
[1777479268910,32.68,76016.19,0.0,0.28277,0.00014,25.735]
[1777479274328,32.67,76016.28,0.0,0.28273,0.00014,25.73114]
[1777479279363,32.67,76012.66,0.0,0.28222,0.00014,25.70745]
[1777479284037,32.67,76010.28,0.0,0.28188,0.00014,25.69182]
[1777479284063,32.67,76010.28,0.0,0.28188,0.00014,25.69182]
[1777479284184,32.67,76010.28,0.0,0.28188,0.00014,25.69182]
[1777479284281,32.67,76010.28,0.0,0.28188,0.00014,25.69182]
[1777479284294,32.67,76010.28,0.0,0.28188,0.00014,25.69182]
[1777479284400,32.67,76011.21,0.0,0.28201,0.00014,25.69753]
[1777479287421,32.67,76001.87,0.0,0.28073,0.00014,25.63817]
[1777479292456,32.67,76000.86,0.0,0.28058,0.00014,25.63133]
[1777479297132,32.66,76001.23,0.0,0.28062,0.00014,25.6333]
[1777479297248,32.66,76001.23,0.0,0.28062,0.00014,25.6333]
[1777479297491,32.66,75999.77,0.0,0.28042,0.00014,25.62396]
[1777479302305,32.66,75995.63,0.0,0.27986,0.00014,25.59739]
[1777479302549,32.66,75995.63,0.0,0.27986,0.00014,25.59739]
[1777479302596,32.66,75995.63,0.0,0.27986,0.00014,25.59739]
[1777479302645,32.66,76002.29,0.0,0.28076,0.00014,25.63953]
[1777479303321,32.66,76002.29,0.0,0.28076,0.00014,25.63953]
[1777479303783,32.66,76010.18,0.0,0.28183,0.00014,25.68931]
[1777479305359,32.66,76010.18,0.0,0.28182,0.00014,25.68919]
[1777479305549,32.66,76013.94,0.0,0.28233,0.00014,25.71273]
[1777479310488,32.66,76015.0,0.0,0.28246,0.00014,25.71865]
[1777479310530,32.66,76015.0,0.0,0.28246,0.00014,25.71865]
[1777479310804,32.66,76015.0,0.0,0.28246,0.00014,25.71865]
[1777479310676,32.66,76017.76,0.0,0.28283,0.00014,25.73583]
[1777479311433,32.66,76017.76,0.0,0.28283,0.00014,25.73583]
[1777479311597,32.66,76017.76,0.0,0.28283,0.00014,25.73564]
[1777479312600,32.66,76027.09,0.0,0.28409,0.00014,25.794]
[1777479317640,32.65,76029.87,0.0,0.28444,0.00014,25.80999]
[1777479321976,32.65,76031.23,0.0,0.2846,0.00014,25.81731]
[1777479322334,32.65,76031.23,0.0,0.2846,0.00014,25.81731]
[1777479323227,32.65,76031.67,0.0,0.28465,0.00014,25.81976]
[1777479323682,32.64,76035.32,0.0,0.28514,0.00014,25.84226]
[1777479325600,32.64,76034.97,0.0,0.28509,0.00014,25.8398]
[1777479325698,32.64,76042.68,0.0,0.28614,0.00014,25.88761]
[1777479326496,32.64,76042.68,0.0,0.28614,0.00014,25.88761]
[1777479326760,32.64,76042.68,0.0,0.28614,0.00014,25.88761]
[1777479327455,32.64,76047.49,0.0,0.2868,0.00014,25.91754]
[1777479327615,32.64,76047.49,0.0,0.2868,0.00014,25.91754]
[1777479327711,32.64,76047.62,0.0,0.28681,0.00014,25.91836]
[1777479329744,32.64,76058.58,0.0,0.28832,0.00014,25.98622]
[1777479332437,32.64,76059.15,0.0,0.28837,0.00014,25.98633]
[1777479332791,32.64,76070.08,0.0,0.28987,0.00014,26.05364]
[1777479333671,32.64,76070.08,0.0,0.28987,0.00014,26.05364]
[1777479333856,32.64,76072.86,0.0,0.29025,0.00014,26.0705]
[1777479334036,32.64,76072.86,0.0,0.29025,0.00014,26.0705]
[1777479335686,32.64,76072.86,0.0,0.29025,0.00014,26.0705]
[1777479335778,32.64,76070.6,0.0,0.28994,0.00014,26.05648]
[1777479336172,32.64,76070.6,0.0,0.28994,0.00014,26.05648]
[1777479336774,32.64,76070.6,0.0,0.28994,0.00014,26.05635]
[1777479339345,32.64,76066.6,0.0,0.28938,0.00014,26.03142]
[1777479339826,32.64,76056.5,0.0,0.28799,0.00014,25.96906]
[1777479341291,32.64,76056.5,0.0,0.28799,0.00014,25.96894]
[1777479341310,32.64,76056.5,0.0,0.28799,0.00014,25.96894]
[1777479341810,32.64,76050.07,0.0,0.2871,0.00014,25.92909]
[1777479345402,32.64,76047.55,0.0,0.28676,0.00014,25.91345]
[1777479346576,32.64,76044.46,0.0,0.28633,0.00014,25.89424]
[1777479346581,32.64,76044.46,0.0,0.28633,0.00014,25.89424]
[1777479347820,32.64,76042.58,0.0,0.28608,0.00014,25.88259]
[1777479347855,32.64,76040.61,0.0,0.28581,0.00014,25.87036]
[1777479351879,32.64,76029.8,0.0,0.28433,0.00014,25.80277]
[1777479356958,32.64,76031.09,0.0,0.2845,0.00014,25.81075]
[1777479357033,32.64,76031.09,0.0,0.2845,0.00014,25.81075]
[1777479357133,32.64,76031.44,0.0,0.28455,0.00014,25.81292]
[1777479357953,32.64,76031.44,0.0,0.28455,0.00014,25.81292]
[1777479358810,32.64,76026.35,0.0,0.28385,0.00014,25.78095]
[1777479359280,32.64,76026.35,0.0,0.28385,0.00014,25.78095]
[1777479359455,32.64,76026.51,0.0,0.28387,0.00014,25.78164]
[1777479359962,32.64,76026.51,0.0,0.28387,0.00014,25.78164]
[1777479360999,32.64,76023.76,0.0,0.28349,0.00014,25.7641]
[1777479361094,32.64,76023.76,0.0,0.28349,0.00014,25.7641]
[1777479361110,32.64,76023.76,0.0,0.28349,0.00014,25.7641]
[1777479361158,32.64,76023.76,0.0,0.28349,0.00014,25.7641]
[1777479361193,32.63,76021.92,0.0,0.28323,0.00014,25.75226]
[1777479361972,32.63,76021.92,0.0,0.28323,0.00014,25.75226]
[1777479361981,32.63,76021.92,0.0,0.28323,0.00014,25.75226]
[1777479362565,32.63,76016.32,0.0,0.28246,0.00014,25.71676]
[1777479367738,32.63,76013.15,0.0,0.28201,0.00014,25.69585]
[1777479368065,32.63,76015.68,0.0,0.28234,0.00014,25.71138]
[1777479368546,32.63,76011.79,0.0,0.28181,0.00014,25.68684]
[1777479373818,32.63,76014.07,0.0,0.2821,0.00014,25.70016]
[1777479374130,32.62,76014.91,0.0,0.28221,0.00014,25.70524]
[1777479374634,32.62,76014.91,0.0,0.28221,0.00014,25.70524]
[1777479374728,32.62,76014.91,0.0,0.28221,0.00014,25.70524]
[1777479374736,32.62,76014.54,0.0,0.28216,0.00014,25.70291]
[1777479375324,32.62,76014.54,0.0,0.28216,0.00014,25.70291]
[1777479376078,32.62,76018.3,0.0,0.28267,0.00014,25.72639]
[1777479376151,32.62,76018.3,0.0,0.28267,0.00014,25.72639]
[1777479379093,32.62,76017.11,0.0,0.28249,0.00014,25.71821]
[1777479379101,32.62,76017.11,0.0,0.28249,0.00014,25.71821]
[1777479380446,32.62,76018.29,0.0,0.28264,0.00014,25.72542]
[1777479382215,32.62,76020.31,0.0,0.28291,0.00014,25.7377]
[1777479383361,32.62,76019.86,0.0,0.28284,0.00014,25.73464]
[1777479383368,32.62,76019.86,0.0,0.28284,0.00014,25.73464]
[1777479385451,32.62,76016.41,0.0,0.28236,0.00014,25.71245]
[1777479385539,32.62,76013.62,0.0,0.28198,0.00014,25.69463]
[1777479386824,32.62,76013.62,0.0,0.28198,0.00014,25.69463]
[1777479388289,32.61,76012.85,0.0,0.28186,0.00014,25.68939]
[1777479388386,32.61,76003.87,0.0,0.28064,0.00014,25.63238]
[1777479392116,32.61,76004.61,0.0,0.28071,0.00014,25.63335]
[1777479392205,32.61,75999.06,0.0,0.27995,0.00014,25.59799]
[1777479394377,32.61,75998.67,0.0,0.2799,0.00014,25.59539]
[1777479394421,32.61,75998.67,0.0,0.2799,0.00014,25.59539]
[1777479394437,32.61,75998.67,0.0,0.2799,0.00014,25.59539]
[1777479394478,32.61,75998.56,0.0,0.27988,0.00014,25.5946]
[1777479399911,32.61,75990.58,0.0,0.27879,0.00014,25.54343]
[1777479402605,32.61,75988.9,0.0,0.27856,0.00014,25.53261]
[1777479402656,32.61,75988.9,0.0,0.27856,0.00014,25.53261]
[1777479402877,32.61,75988.9,0.0,0.27856,0.00014,25.53261]
[1777479402843,32.61,75987.68,0.0,0.27839,0.00014,25.52479]
[1777479403128,32.61,75987.68,0.0,0.27839,0.00014,25.52479]
[1777479403195,32.61,75987.68,0.0,0.27839,0.00014,25.52479]
[1777479403394,32.61,75987.17,0.0,0.27832,0.00014,25.5215]
[1777479408489,32.61,75989.6,0.0,0.27865,0.00014,25.53693]
[1777479408552,32.61,75989.6,0.0,0.27865,0.00014,25.53693]
[1777479408669,32.61,75989.6,0.0,0.27865,0.00014,25.53693]
[1777479408871,32.61,75990.19,0.0,0.27873,0.00014,25.54066]
[1777479409655,32.61,76001.11,0.0,0.28021,0.00014,25.61012]
[1777479412567,32.61,76008.29,0.0,0.28118,0.00014,25.65548]
[1777479412849,32.61,76008.25,0.0,0.28117,0.00014,25.65508]
[1777479418344,32.6,75998.93,0.0,0.27989,0.00014,25.59507]
[1777479423378,32.6,75997.66,0.0,0.27971,0.00014,25.58658]
[1777479424709,32.6,75997.66,0.0,0.27971,0.00014,25.58658]
[1777479424811,32.6,75997.28,0.0,0.27965,0.00014,25.58409]
[1777479428504,32.6,76006.41,0.0,0.28089,0.00014,25.64179]
[1777479434627,32.6,76010.11,0.0,0.28138,0.00014,25.66462]
[1777479440497,32.6,76006.82,0.0,0.28091,0.00014,25.64287]
[1777479445538,32.59,76007.92,0.0,0.28105,0.00014,25.64933]
[1777479450572,32.59,76010.33,0.0,0.28136,0.00014,25.66413]
[1777479455608,32.59,76010.57,0.0,0.28137,0.00014,25.6619]
[1777479460642,32.59,76002.44,0.0,0.28025,0.00014,25.6098]
[1777479465678,32.59,76001.77,0.0,0.28015,0.00014,25.60541]
[1777479470712,32.59,76003.55,0.0,0.28039,0.00014,25.61654]
[1777479475749,32.59,76011.39,0.0,0.28145,0.00014,25.66592]
[1777479479189,32.59,76013.45,0.0,0.28173,0.00014,25.67866]
[1777479479335,32.59,76013.45,0.0,0.28173,0.00014,25.67866]
[1777479479346,32.59,76013.45,0.0,0.28173,0.00014,25.67866]
[1777479479777,32.59,76014.84,0.0,0.28191,0.00014,25.68734]
[1777479484811,32.58,76011.15,0.0,0.2814,0.00014,25.66345]
[1777479489845,32.58,76008.47,0.0,0.28102,0.00014,25.64595]
[1777479491909,32.58,75997.79,0.0,0.27956,0.00014,25.57793]
[1777479492371,32.58,75997.79,0.0,0.27956,0.00014,25.57793]
[1777479492869,32.58,75997.79,0.0,0.27956,0.00014,25.57787]
[1777479493382,32.58,75997.79,0.0,0.27956,0.00014,25.57787]
[1777479493487,32.58,75997.79,0.0,0.27956,0.00014,25.57787]
[1777479493877,32.58,75993.93,0.0,0.27904,0.00014,25.55324]
[1777479497906,32.58,75984.69,0.0,0.27779,0.00014,25.49425]
[1777479498613,32.58,75984.69,0.0,0.27779,0.00014,25.49425]
[1777479498809,32.58,75984.69,0.0,0.27779,0.00014,25.49425]
[1777479499015,32.58,75975.97,0.0,0.27661,0.00014,25.43836]
[1777479500164,32.58,75975.97,0.0,0.27661,0.00014,25.4384]
[1777479501185,32.58,75970.81,0.0,0.27592,0.00013,25.40531]
[1777479501196,32.58,75970.81,0.0,0.27592,0.00013,25.40531]
[1777479501935,32.58,75970.71,0.0,0.27591,0.00013,25.40479]
[1777479502526,32.58,75970.71,0.0,0.27591,0.00013,25.40479]
[1777479503601,32.58,75969.55,0.0,0.27575,0.00013,25.39744]
[1777479503618,32.58,75969.55,0.0,0.27575,0.00013,25.39744]
[1777479503949,32.58,75965.21,0.0,0.27517,0.00013,25.36959]
[1777479504804,32.58,75965.21,0.0,0.27517,0.00013,25.36959]
[1777479504958,32.58,75963.49,0.0,0.27494,0.00013,25.35865]
[1777479507104,32.58,75959.46,0.0,0.27441,0.00013,25.33297]
[1777479507974,32.58,75960.01,0.0,0.27448,0.00013,25.33672]
[1777479508072,32.58,75960.01,0.0,0.27448,0.00013,25.33672]
[1777479508604,32.58,75960.01,0.0,0.27448,0.00013,25.33672]
[1777479510185,32.59,75960.62,0.0,0.27458,0.00013,25.34118]
[1777479511000,32.59,75961.11,0.0,0.27463,0.00013,25.34119]
[1777479516032,32.59,75960.82,0.0,0.27461,0.00013,25.34016]
[1777479516426,32.59,75960.82,0.0,0.27461,0.00013,25.34016]
[1777479516433,32.59,75960.82,0.0,0.27461,0.00013,25.34016]
[1777479517039,32.59,75960.93,0.0,0.27463,0.00013,25.34104]
[1777479522074,32.59,75964.26,0.0,0.27509,0.00013,25.36329]
[1777479526155,32.59,75959.55,0.0,0.27447,0.00013,25.33334]
[1777479526205,32.6,75961.07,0.0,0.27467,0.00013,25.34333]
[1777479527113,32.6,75961.07,0.0,0.27467,0.00013,25.34333]
[1777479527194,32.6,75959.16,0.0,0.27442,0.00013,25.33117]
[1777479530442,32.6,75958.49,0.0,0.27434,0.00013,25.32719]
[1777479530466,32.6,75959.58,0.0,0.27449,0.00013,25.33442]
[1777479532088,32.6,75959.58,0.0,0.27449,0.00013,25.33442]
[1777479532170,32.6,75964.12,0.0,0.27511,0.00013,25.36408]
[1777479534258,32.6,75964.12,0.0,0.27511,0.00013,25.36423]
[1777479534260,32.6,75964.7,0.0,0.27519,0.00013,25.36811]
[1777479538833,32.6,75964.39,0.0,0.27516,0.00013,25.36649]
[1777479539006,32.6,75964.11,0.0,0.27512,0.00013,25.36481]
[1777479544178,32.6,75959.04,0.0,0.27445,0.00013,25.33265]
[1777479544432,32.6,75959.04,0.0,0.27445,0.00013,25.33265]
[1777479544529,32.6,75959.04,0.0,0.27445,0.00013,25.33265]
[1777479544535,32.6,75959.04,0.0,0.27445,0.00013,25.33265]
[1777479544627,32.6,75957.68,0.0,0.27427,0.00013,25.32398]
[1777479549915,32.61,75955.49,0.0,0.27399,0.00013,25.31044]
[1777479555538,32.61,75955.15,0.0,0.27397,0.00013,25.30921]
[1777479557042,32.61,75953.64,0.0,0.27377,0.00013,25.2996]
[1777479558198,32.61,75951.02,0.0,0.27343,0.00013,25.283]
[1777479558214,32.61,75951.02,0.0,0.27343,0.00013,25.283]
[1777479558217,32.61,75951.02,0.0,0.27343,0.00013,25.283]
[1777479558740,32.61,75942.67,0.0,0.27231,0.00013,25.229]
[1777479559236,32.61,75942.67,0.0,0.27231,0.00013,25.229]
[1777479559826,32.61,75942.67,0.0,0.27231,0.00013,25.229]
[1777479560036,32.61,75942.67,0.0,0.27231,0.00013,25.229]
[1777479560059,32.61,75942.67,0.0,0.27231,0.00013,25.229]
[1777479560074,32.61,75937.44,0.0,0.27162,0.00013,25.19543]
[1777479560585,32.61,75937.44,0.0,0.27162,0.00013,25.19543]
[1777479562089,32.61,75930.73,0.0,0.27072,0.00013,25.15167]
[1777479562091,32.61,75930.73,0.0,0.27072,0.00013,25.15167]
[1777479562355,32.62,75923.99,0.0,0.26984,0.00013,25.10822]
[1777479563203,32.62,75923.99,0.0,0.26984,0.00013,25.10822]
[1777479563214,32.62,75923.99,0.0,0.26984,0.00013,25.10822]
[1777479563363,32.62,75918.18,0.0,0.26906,0.00013,25.07007]
[1777479568647,32.61,75923.81,0.0,0.2698,0.00013,25.10672]
[1777479568748,32.61,75923.15,0.0,0.26972,0.00013,25.10232]
[1777479569406,32.61,75923.15,0.0,0.26972,0.00013,25.10232]
[1777479569413,32.61,75923.15,0.0,0.26972,0.00013,25.10232]
[1777479569416,32.61,75923.15,0.0,0.26972,0.00013,25.10232]
[1777479569508,32.61,75923.62,0.0,0.26978,0.00013,25.10532]
[1777479571210,32.61,75923.62,0.0,0.26977,0.00013,25.10525]
[1777479572391,32.61,75923.08,0.0,0.26968,0.00013,25.09831]
[1777479572454,32.61,75920.75,0.0,0.26937,0.00013,25.08318]
[1777479574421,32.61,75920.13,0.0,0.26929,0.00013,25.07927]
[1777479574524,32.61,75920.13,0.0,0.26929,0.00013,25.07927]
[1777479574625,32.61,75919.37,0.0,0.2692,0.00013,25.07444]
[1777479576444,32.62,75920.29,0.0,0.26932,0.00013,25.08064]
[1777479576540,32.62,75922.32,0.0,0.2696,0.00013,25.09411]
[1777479578463,32.62,75922.32,0.0,0.2696,0.00013,25.09427]
[1777479578564,32.62,75926.11,0.0,0.27011,0.00013,25.11947]
[1777479580340,32.62,75926.11,0.0,0.27012,0.00013,25.11984]
[1777479580418,32.62,75926.11,0.0,0.27012,0.00013,25.11984]
[1777479580617,32.62,75926.11,0.0,0.27012,0.00013,25.11984]
[1777479581078,32.62,75925.0,0.0,0.26998,0.00013,25.11295]
[1777479581286,32.62,75925.0,0.0,0.26998,0.00013,25.11295]
[1777479581534,32.62,75925.0,0.0,0.26998,0.00013,25.11295]
[1777479581758,32.62,75925.0,0.0,0.26998,0.00013,25.11295]
[1777479581833,32.62,75842.69,0.0,0.2591,0.00013,24.56629]
[1777479582353,32.62,75842.69,0.0,0.2591,0.00013,24.56629]
[1777479582467,32.62,75842.69,0.0,0.2591,0.00013,24.56629]
[1777479582710,32.62,75814.44,0.0,0.25541,0.00013,24.37464]
[1777479583266,32.62,75814.44,0.0,0.25541,0.00013,24.37464]
[1777479583449,32.62,75814.44,0.0,0.25541,0.00013,24.37464]
[1777479583700,32.62,75814.44,0.0,0.25541,0.00013,24.37464]
[1777479584080,32.62,75810.29,0.0,0.25488,0.00013,24.34674]
[1777479585396,32.62,75808.97,0.0,0.25472,0.00013,24.33804]
[1777479585530,32.62,75808.97,0.0,0.25472,0.00013,24.33804]
[1777479590093,32.62,75809.25,0.0,0.25477,0.00013,24.34099]
[1777479590139,32.63,75817.44,0.0,0.25585,0.00013,24.39744]
[1777479590167,32.63,75817.44,0.0,0.25585,0.00013,24.39744]
[1777479591655,32.63,75817.84,0.0,0.2559,0.00013,24.40016]
[1777479591859,32.63,75817.84,0.0,0.2559,0.00013,24.40016]
[1777479591954,32.63,75832.28,0.0,0.2578,0.00013,24.49864]
[1777479595685,32.63,75835.96,0.0,0.25829,0.00013,24.52411]
[1777479595786,32.63,75836.12,0.0,0.25832,0.00013,24.52577]
[1777479596449,32.63,75836.12,0.0,0.25832,0.00013,24.52577]
[1777479596607,32.63,75836.12,0.0,0.25832,0.00013,24.52577]
[1777479598773,32.63,75847.0,0.0,0.25976,0.00013,24.59986]
[1777479602810,32.64,75846.27,0.0,0.25968,0.00013,24.59548]
[1777479603171,32.64,75844.57,0.0,0.25947,0.00013,24.5847]
[1777479604097,32.64,75844.57,0.0,0.25947,0.00013,24.5847]
[1777479604655,32.64,75835.86,0.0,0.25833,0.00013,24.52626]
[1777479606147,32.64,75829.83,0.0,0.25755,0.00013,24.48583]
[1777479606803,32.64,75829.58,0.0,0.25753,0.00013,24.48447]
[1777479606830,32.64,75829.58,0.0,0.25753,0.00013,24.48447]
[1777479606884,32.64,75828.12,0.0,0.25734,0.00013,24.47494]
[1777479612719,32.65,75829.35,0.0,0.25754,0.00013,24.48492]
[1777479614883,32.65,75827.73,0.0,0.25734,0.00013,24.47467]
[1777479614898,32.65,75827.73,0.0,0.25734,0.00013,24.47467]
[1777479616139,32.65,75824.03,0.0,0.25687,0.00013,24.44999]
[1777479615823,32.65,75814.47,0.0,0.25563,0.00013,24.3855]
[1777479616929,32.65,75814.47,0.0,0.25563,0.00013,24.3855]
[1777479617461,32.65,75812.55,0.0,0.25539,0.00013,24.37286]
[1777479617475,32.65,75812.55,0.0,0.25539,0.00013,24.37286]
[1777479622931,32.66,75814.59,0.0,0.25569,0.00013,24.3887]
[1777479627298,32.66,75813.97,0.0,0.25565,0.00013,24.38629]
[1777479627920,32.66,75813.97,0.0,0.25565,0.00013,24.38629]
[1777479627960,32.66,75813.97,0.0,0.25565,0.00013,24.38629]
[1777479628021,32.66,75819.86,0.0,0.25641,0.00013,24.42623]
[1777479629527,32.66,75819.86,0.0,0.25642,0.00013,24.42659]
[1777479629712,32.66,75819.86,0.0,0.25642,0.00013,24.42659]
[1777479629958,32.66,75830.7,0.0,0.25784,0.00013,24.50021]
[1777479633093,32.67,75837.08,0.0,0.25866,0.00013,24.54046]
[1777479633186,32.67,75844.82,0.0,0.25968,0.00013,24.59281]
[1777479633413,32.67,75844.82,0.0,0.25968,0.00013,24.59281]
[1777479633576,32.67,75844.82,0.0,0.25968,0.00013,24.59281]
[1777479633830,32.67,75844.82,0.0,0.25968,0.00013,24.59281]
[1777479634117,32.67,75819.55,0.0,0.25639,0.00013,24.42262]
[1777479634367,32.67,75819.55,0.0,0.25639,0.00013,24.42262]
[1777479634957,32.67,75819.55,0.0,0.25639,0.00013,24.42262]
[1777479635101,32.67,75803.59,0.0,0.25433,0.00013,24.31449]
[1777479635973,32.67,75802.79,0.0,0.25423,0.00013,24.30927]
[1777479636228,32.67,75802.79,0.0,0.25423,0.00013,24.30927]
[1777479636259,32.67,75802.79,0.0,0.25423,0.00013,24.30927]
[1777479637071,32.67,75804.15,0.0,0.25441,0.00013,24.31887]
[1777479640678,32.67,75805.08,0.0,0.25455,0.00013,24.32642]
[1777479641222,32.67,75805.08,0.0,0.25455,0.00013,24.32642]
[1777479641326,32.68,75804.33,0.0,0.25447,0.00013,24.32175]
[1777479641500,32.68,75804.33,0.0,0.25447,0.00013,24.32175]
[1777479641619,32.68,75804.33,0.0,0.25447,0.00013,24.32175]
[1777479641778,32.68,75804.33,0.0,0.25447,0.00013,24.32175]
[1777479642174,32.68,75779.65,0.0,0.25129,0.00013,24.15361]
[1777479642331,32.68,75779.65,0.0,0.25129,0.00013,24.15361]
[1777479642513,32.68,75779.65,0.0,0.25129,0.00013,24.15361]
[1777479643179,32.68,75779.65,0.0,0.25129,0.00013,24.15361]
[1777479643188,32.68,75779.65,0.0,0.25129,0.00013,24.15361]
[1777479643172,32.68,75761.73,0.0,0.249,0.00013,24.03077]
[1777479643951,32.68,75761.73,0.0,0.249,0.00013,24.03118]
[1777479644455,32.68,75761.73,0.0,0.249,0.00013,24.03118]
[1777479644956,32.68,75762.36,0.0,0.2491,0.00013,24.03607]
[1777479647338,32.68,75761.79,0.0,0.24904,0.00013,24.03324]
[1777479647352,32.68,75761.79,0.0,0.24904,0.00013,24.03324]
[1777479647977,32.69,75762.26,0.0,0.24912,0.00013,24.03703]
[1777479650983,32.69,75761.14,0.0,0.24899,0.00013,24.03041]
[1777479655391,32.7,75766.23,0.0,0.2497,0.00013,24.06836]
[1777479655419,32.7,75766.23,0.0,0.2497,0.00013,24.06836]
[1777479656035,32.7,75766.23,0.0,0.24971,0.00013,24.06899]
[1777479658864,32.7,75769.72,0.0,0.25019,0.00013,24.09425]
[1777479659402,32.7,75771.67,0.0,0.25045,0.00013,24.10825]
[1777479661128,32.71,75776.37,0.0,0.25106,0.00013,24.14108]
[1777479661190,32.71,75776.37,0.0,0.25106,0.00013,24.14108]
[1777479661173,32.71,75781.59,0.0,0.25176,0.00013,24.17794]
[1777479661402,32.71,75781.59,0.0,0.25176,0.00013,24.17794]
[1777479662077,32.71,75781.59,0.0,0.25176,0.00013,24.17794]
[1777479663444,32.71,75783.31,0.0,0.25199,0.00013,24.19024]
[1777479663454,32.71,75783.31,0.0,0.25199,0.00013,24.19024]
[1777479664091,32.71,75785.22,0.0,0.25225,0.00013,24.20392]
[1777479667102,32.72,75785.48,0.0,0.25232,0.00013,24.20753]
[1777479667178,32.72,75785.48,0.0,0.25232,0.00013,24.20753]
[1777479667203,32.72,75785.48,0.0,0.25232,0.00013,24.20753]
[1777479667503,32.72,75782.67,0.0,0.25197,0.00013,24.18896]
[1777479668119,32.72,75783.19,0.0,0.25203,0.00013,24.19251]
[1777479669479,32.72,75776.35,0.0,0.25118,0.00013,24.14695]
[1777479670135,32.72,75776.35,0.0,0.25119,0.00013,24.14755]
[1777479671515,32.73,75782.89,0.0,0.25204,0.00013,24.19284]
[1777479672147,32.73,75785.71,0.0,0.25242,0.00013,24.21264]
[1777479677182,32.74,75788.78,0.0,0.25286,0.00013,24.23624]
[1777479682218,32.74,75791.64,0.0,0.25328,0.00013,24.25836]
[1777479685528,32.75,75795.39,0.0,0.2538,0.00013,24.28543]
[1777479685703,32.75,75795.39,0.0,0.2538,0.00013,24.28543]
[1777479685729,32.75,75795.39,0.0,0.2538,0.00013,24.28543]
[1777479686250,32.75,75797.62,0.0,0.2541,0.00013,24.30107]
[1777479689928,32.75,75803.1,0.0,0.25484,0.00013,24.33991]
[1777479690469,32.76,75802.43,0.0,0.25476,0.00013,24.33588]
[1777479694757,32.76,75798.16,0.0,0.25422,0.00013,24.30516]
[1777479694783,32.76,75798.16,0.0,0.25422,0.00013,24.30516]
[1777479694835,32.76,75798.16,0.0,0.25422,0.00013,24.30516]
[1777479694844,32.76,75798.16,0.0,0.25422,0.00013,24.30516]
[1777479695189,32.76,75799.67,0.0,0.25443,0.00013,24.31598]
[1777479695436,32.76,75799.67,0.0,0.25443,0.00013,24.31598]
[1777479695787,32.76,75799.67,0.0,0.25443,0.00013,24.31598]
[1777479696239,32.76,75799.67,0.0,0.25443,0.00013,24.31598]
[1777479696251,32.76,75799.67,0.0,0.25443,0.00013,24.31598]
[1777479696245,32.76,75792.45,0.0,0.25351,0.00013,24.26788]
[1777479697279,32.77,75795.02,0.0,0.25386,0.00013,24.28589]
[1777479697869,32.77,75795.02,0.0,0.25386,0.00013,24.28589]
[1777479697965,32.77,75797.82,0.0,0.25422,0.00013,24.30491]
[1777479698428,32.77,75797.82,0.0,0.25422,0.00013,24.30491]
[1777479698433,32.77,75805.81,0.0,0.25526,0.00013,24.3596]
[1777479700694,32.77,75805.81,0.0,0.25527,0.00013,24.36013]
[1777479700773,32.77,75809.21,0.0,0.25572,0.00013,24.3836]
[1777479701428,32.77,75809.21,0.0,0.25572,0.00013,24.3836]
[1777479702186,32.77,75809.21,0.0,0.25572,0.00013,24.3836]
[1777479702272,32.77,75809.21,0.0,0.25572,0.00013,24.3836]
[1777479702287,32.77,75808.84,0.0,0.25569,0.00013,24.38197]
[1777479707393,32.78,75808.53,0.0,0.2557,0.00013,24.38222]
[1777479709721,32.78,75810.17,0.0,0.25592,0.00013,24.39373]
[1777479709748,32.78,75810.01,0.0,0.2559,0.00013,24.39306]
[1777479711973,32.78,75810.49,0.0,0.25597,0.00013,24.3967]
[1777479712236,32.78,75810.49,0.0,0.25597,0.00013,24.3967]
[1777479712076,32.78,75811.35,0.0,0.25609,0.00013,24.40292]
[1777479713999,32.79,75812.79,0.0,0.25629,0.00013,24.41304]
[1777479714213,32.79,75812.79,0.0,0.25629,0.00013,24.41304]
[1777479714283,32.79,75812.51,0.0,0.25627,0.00013,24.41191]
[1777479715692,32.79,75812.54,0.0,0.25628,0.00013,24.41249]
[1777479715741,32.79,75812.79,0.0,0.25631,0.00013,24.41418]
[1777479721589,32.79,75816.79,0.0,0.25687,0.00013,24.443]
[1777479727533,32.8,75826.52,0.0,0.25817,0.00013,24.5105]
[1777479732568,32.8,75824.91,0.0,0.25799,0.00013,24.50097]
[1777479735185,32.81,75825.4,0.0,0.25806,0.00013,24.5045]
[1777479736262,32.81,75825.41,0.0,0.25807,0.00013,24.50505]
[1777479736691,32.81,75825.17,0.0,0.25804,0.00013,24.50367]
[1777479742638,32.81,75816.94,0.0,0.257,0.00013,24.44983]
[1777479747673,32.82,75812.78,0.0,0.25649,0.00013,24.42322]
[1777479752708,32.82,75812.7,0.0,0.25649,0.00013,24.42083]
[1777479757894,32.82,75814.22,0.0,0.25671,0.00013,24.43227]
[1777479758531,32.83,75809.89,0.0,0.25616,0.00013,24.40337]
[1777479759066,32.83,75809.89,0.0,0.25616,0.00013,24.40337]
[1777479759167,32.83,75800.13,0.0,0.2549,0.00013,24.33771]
[1777479761985,32.83,75784.6,0.0,0.25293,0.00013,24.23353]
[1777479763034,32.83,75784.6,0.0,0.25293,0.00013,24.23353]
[1777479763136,32.83,75780.47,0.0,0.25241,0.00013,24.20591]
[1777479763641,32.83,75780.47,0.0,0.25241,0.00013,24.20591]
[1777479764598,32.83,75780.47,0.0,0.25242,0.00013,24.20643]
[1777479764794,32.83,75780.79,0.0,0.25247,0.00013,24.20916]
[1777479766616,32.84,75781.2,0.0,0.25254,0.00013,24.21306]
[1777479766808,32.84,75781.2,0.0,0.25254,0.00013,24.21306]
[1777479768203,32.84,75781.2,0.0,0.25254,0.00013,24.21306]
[1777479768634,32.84,75781.19,0.0,0.25256,0.00013,24.2141]
[1777479768653,32.84,75781.19,0.0,0.25256,0.00013,24.2141]
[1777479768823,32.84,75781.19,0.0,0.25256,0.00013,24.2141]
[1777479769982,32.84,75781.19,0.0,0.25256,0.00013,24.2141]
[1777479770239,32.84,75789.39,0.0,0.25363,0.00013,24.27037]
[1777479770686,32.84,75789.39,0.0,0.25363,0.00013,24.27037]
[1777479772144,32.85,75797.75,0.0,0.25473,0.00013,24.32804]
[1777479772153,32.85,75797.75,0.0,0.25473,0.00013,24.32804]
[1777479772156,32.85,75797.75,0.0,0.25473,0.00013,24.32804]
[1777479772245,32.85,75803.25,0.0,0.25544,0.00013,24.36565]
[1777479772777,32.85,75803.25,0.0,0.25544,0.00013,24.36565]
[1777479774701,32.85,75806.91,0.0,0.25592,0.00013,24.39074]
[1777479776731,32.85,75808.76,0.0,0.25618,0.00013,24.40393]
[1777479776886,32.85,75808.45,0.0,0.25614,0.00013,24.40218]
[1777479778069,32.85,75808.45,0.0,0.25614,0.00013,24.40218]
[1777479778498,32.85,75809.62,0.0,0.2563,0.00013,24.41042]
[1777479778537,32.85,75809.62,0.0,0.2563,0.00013,24.41042]
[1777479778551,32.85,75809.62,0.0,0.2563,0.00013,24.41042]
[1777479780466,32.85,75801.43,0.0,0.25526,0.00013,24.35584]
[1777479780783,32.85,75801.43,0.0,0.25526,0.00013,24.35584]
[1777479784657,32.86,75799.82,0.0,0.25509,0.00013,24.34665]
[1777479784669,32.86,75799.82,0.0,0.25509,0.00013,24.34665]
[1777479785089,32.86,75799.82,0.0,0.25509,0.00013,24.34665]
[1777479785247,32.86,75799.82,0.0,0.25509,0.00013,24.34665]
[1777479785294,32.86,75801.2,0.0,0.25528,0.00013,24.3568]
[1777479786882,32.86,75801.2,0.0,0.25528,0.00013,24.3568]
[1777479787858,32.86,75806.23,0.0,0.25594,0.00013,24.39115]
[1777479787860,32.86,75806.23,0.0,0.25594,0.00013,24.39115]
[1777479788030,32.86,75806.23,0.0,0.25594,0.00013,24.39115]
[1777479788048,32.86,75812.02,0.0,0.25669,0.00013,24.43053]
[1777479788880,32.86,75812.02,0.0,0.25669,0.00013,24.43053]
[1777479789345,32.87,75799.2,0.0,0.25505,0.00013,24.34472]
[1777479791287,32.87,75799.2,0.0,0.25505,0.00013,24.34472]
[1777479791298,32.87,75799.2,0.0,0.25505,0.00013,24.34472]
[1777479797225,32.87,75799.96,0.0,0.2552,0.00013,24.35241]
[1777479800016,32.88,75800.91,0.0,0.25535,0.00013,24.36006]
[1777479800096,32.88,75797.36,0.0,0.2549,0.00013,24.3365]
[1777479805242,32.88,75792.43,0.0,0.2543,0.00013,24.305]
[1777479805833,32.89,75792.27,0.0,0.2543,0.00013,24.30489]
[1777479807077,32.89,75792.27,0.0,0.2543,0.00013,24.30489]
[1777479807083,32.89,75792.27,0.0,0.2543,0.00013,24.30489]
[1777479807179,32.89,75800.5,0.0,0.25537,0.00013,24.36099]
[1777479807542,32.89,75800.5,0.0,0.25537,0.00013,24.36099]
[1777479809110,32.89,75800.5,0.0,0.25538,0.00013,24.36145]
[1777479809201,32.89,75796.6,0.0,0.25488,0.00013,24.33555]
[1777479809793,32.89,75796.6,0.0,0.25488,0.00013,24.33555]
[1777479809837,32.89,75796.6,0.0,0.25488,0.00013,24.33555]
[1777479810293,32.89,75796.6,0.0,0.25488,0.00013,24.33555]
[1777479810356,32.89,75791.28,0.0,0.25422,0.00013,24.30049]
[1777479811132,32.89,75791.28,0.0,0.25422,0.00013,24.30049]
[1777479811139,32.89,75787.74,0.0,0.25374,0.00013,24.27315]
[1777479813150,32.89,75787.74,0.0,0.25375,0.00013,24.27365]
[1777479813249,32.9,75787.2,0.0,0.2537,0.00013,24.27106]
[1777479814153,32.9,75787.2,0.0,0.2537,0.00013,24.27106]
[1777479815181,32.9,75785.87,0.0,0.25354,0.00013,24.26259]
[1777479815570,32.9,75777.32,0.0,0.25245,0.00013,24.20458]
[1777479816235,32.9,75777.32,0.0,0.25245,0.00013,24.20458]
[1777479816247,32.9,75777.32,0.0,0.25245,0.00013,24.20458]
[1777479816268,32.9,75768.43,0.0,0.25132,0.00013,24.14467]
[1777479819221,32.9,75766.55,0.0,0.25111,0.00013,24.13317]
[1777479819291,32.91,75764.17,0.0,0.25081,0.00013,24.11764]
[1777479825232,32.92,75766.71,0.0,0.25122,0.00013,24.13898]
[1777479830266,32.93,75768.75,0.0,0.25154,0.00013,24.15596]
[1777479833381,32.93,75768.08,0.0,0.25149,0.00013,24.15324]
[1777479834295,32.94,75762.2,0.0,0.25077,0.00013,24.1145]
[1777479836276,32.94,75763.87,0.0,0.25099,0.00013,24.12651]
[1777479836334,32.94,75766.75,0.0,0.25137,0.00013,24.14673]
[1777479837114,32.94,75766.75,0.0,0.25137,0.00013,24.14673]
[1777479837429,32.94,75766.75,0.0,0.25138,0.00013,24.14734]
[1777479838647,32.94,75769.07,0.0,0.25169,0.00013,24.1637]
[1777479838655,32.94,75769.07,0.0,0.25169,0.00013,24.1637]
[1777479841878,32.95,75770.62,0.0,0.25192,0.00013,24.17592]
[1777479842351,32.95,75769.55,0.0,0.2518,0.00013,24.16922]
[1777479843236,32.95,75769.55,0.0,0.2518,0.00013,24.16922]
[1777479843417,32.95,75759.77,0.0,0.25056,0.00013,24.1033]
[1777479843525,32.95,75759.77,0.0,0.25056,0.00013,24.1033]
[1777479843531,32.95,75759.77,0.0,0.25056,0.00013,24.1033]
[1777479844365,32.95,75759.77,0.0,0.25057,0.00013,24.10395]
[1777479845526,32.96,75759.68,0.0,0.25057,0.00013,24.10398]
[1777479845774,32.96,75759.68,0.0,0.25057,0.00013,24.10398]
[1777479845785,32.96,75759.68,0.0,0.25057,0.00013,24.10398]
[1777479845798,32.96,75759.68,0.0,0.25057,0.00013,24.10398]
[1777479846941,32.96,75760.85,0.0,0.25074,0.00013,24.11259]
[1777479847572,32.96,75757.97,0.0,0.25038,0.00013,24.09351]
[1777479852067,32.97,75756.69,0.0,0.25026,0.00013,24.08708]
[1777479852099,32.97,75756.69,0.0,0.25026,0.00013,24.08708]
[1777479852126,32.97,75756.69,0.0,0.25026,0.00013,24.08708]
[1777479852421,32.97,75758.06,0.0,0.25044,0.00013,24.09642]
[1777479853095,32.97,75758.06,0.0,0.25044,0.00013,24.09642]
[1777479853428,32.97,75770.33,0.0,0.25202,0.00013,24.18081]
[1777479853614,32.97,75770.33,0.0,0.25202,0.00013,24.18081]
[1777479853629,32.97,75770.33,0.0,0.25202,0.00013,24.18081]
[1777479853660,32.97,75770.33,0.0,0.25202,0.00013,24.18081]
[1777479856587,32.97,75771.84,0.0,0.25222,0.00013,24.19148]
[1777479856807,32.97,75771.84,0.0,0.25222,0.00013,24.19148]
[1777479857061,32.97,75771.84,0.0,0.25222,0.00013,24.19148]
[1777479857311,32.97,75762.82,0.0,0.25109,0.00013,24.13111]
[1777479857510,32.97,75762.82,0.0,0.25109,0.00013,24.13111]
[1777479857689,32.97,75779.41,0.0,0.25322,0.00013,24.2441]
[1777479858708,32.97,75779.41,0.0,0.25322,0.00013,24.2441]
[1777479858939,32.97,75779.41,0.0,0.25322,0.00013,24.2441]
[1777479859086,32.97,75779.41,0.0,0.25322,0.00013,24.2441]
[1777479859185,32.97,75779.41,0.0,0.25322,0.00013,24.2441]
[1777479859389,32.97,75787.98,0.0,0.25432,0.00013,24.30248]
[1777479859686,32.97,75787.98,0.0,0.25432,0.00013,24.30248]
[1777479859744,32.97,75787.98,0.0,0.25432,0.00013,24.30248]
[1777479859856,32.97,75787.98,0.0,0.25432,0.00013,24.30248]
[1777479860415,32.98,75753.92,0.0,0.24998,0.00013,24.07189]
[1777479860542,32.98,75753.92,0.0,0.24998,0.00013,24.07189]
[1777479861226,32.98,75753.92,0.0,0.24998,0.00013,24.07189]
[1777479861277,32.98,75747.4,0.0,0.24915,0.00013,24.0274]
[1777479862208,32.98,75746.88,0.0,0.2491,0.00013,24.02429]
[1777479864072,32.98,75746.88,0.0,0.24911,0.00013,24.02476]
[1777479864207,32.98,75746.88,0.0,0.24911,0.00013,24.02476]
[1777479864337,32.98,75743.15,0.0,0.24864,0.00013,23.99975]
[1777479864681,32.98,75743.15,0.0,0.24864,0.00013,23.99975]
[1777479865439,32.98,75716.93,0.0,0.24534,0.00013,23.82055]
[1777479865981,32.98,75706.89,0.0,0.24408,0.00013,23.75129]
[1777479866536,32.98,75706.89,0.0,0.24408,0.00013,23.75124]
[1777479867808,32.98,75697.0,0.0,0.24284,0.00013,23.68294]
[1777479869528,32.98,75698.31,0.0,0.243,0.00013,23.69207]
[1777479869629,32.98,75696.74,0.0,0.24281,0.00013,23.6813]
[1777479871106,32.98,75696.74,0.0,0.24281,0.00013,23.6813]
[1777479871205,32.98,75697.1,0.0,0.24283,0.00013,23.68048]
[1777479873877,32.98,75696.17,0.0,0.24272,0.00013,23.67402]
[1777479874085,32.98,75698.49,0.0,0.24301,0.00013,23.69008]
[1777479875472,32.98,75695.26,0.0,0.2426,0.00013,23.6677]
[1777479875571,32.98,75695.26,0.0,0.2426,0.00013,23.6677]
[1777479876272,32.98,75695.26,0.0,0.2426,0.00013,23.6677]
[1777479876275,32.98,75669.2,0.0,0.23935,0.00012,23.48658]
[1777479877757,32.98,75669.03,0.0,0.23933,0.00012,23.48532]
[1777479877825,32.98,75668.93,0.0,0.23932,0.00012,23.48467]
[1777479879392,32.98,75668.93,0.0,0.23932,0.00012,23.48467]
[1777479879470,32.98,75668.93,0.0,0.23932,0.00012,23.48467]
[1777479879477,32.98,75668.93,0.0,0.23932,0.00012,23.48472]
[1777479879598,32.98,75668.93,0.0,0.23932,0.00012,23.48472]
[1777479879930,32.98,75668.93,0.0,0.23932,0.00012,23.48472]
[1777479880433,32.98,75668.0,0.0,0.23921,0.00012,23.47857]
[1777479882101,32.98,75671.29,0.0,0.23962,0.00012,23.50153]
[1777479882278,32.98,75673.74,0.0,0.23993,0.00012,23.51879]
[1777479883153,32.98,75673.74,0.0,0.23993,0.00012,23.51879]
[1777479883399,32.98,75673.74,0.0,0.23993,0.00012,23.51879]
[1777479883435,32.98,75673.74,0.0,0.23993,0.00012,23.51879]
[1777479883471,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479883539,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479883570,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479883624,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479883725,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479884025,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479884164,32.99,75667.85,0.0,0.2392,0.00012,23.47809]
[1777479884204,32.99,75668.13,0.0,0.23924,0.00012,23.48005]
[1777479884929,32.99,75668.13,0.0,0.23924,0.00012,23.48005]
[1777479885062,32.99,75668.13,0.0,0.23924,0.00012,23.48005]
[1777479885371,32.99,75668.13,0.0,0.23924,0.00012,23.48005]
[1777479885403,32.99,75680.87,0.0,0.24083,0.00012,23.5693]
[1777479886161,32.99,75680.87,0.0,0.24083,0.00012,23.5693]
[1777479886254,32.99,75697.04,0.0,0.24285,0.00013,23.68152]
[1777479886668,32.99,75697.04,0.0,0.24285,0.00013,23.68152]
[1777479887254,32.99,75704.43,0.0,0.24379,0.00013,23.73291]
[1777479888094,32.99,75704.43,0.0,0.24379,0.00013,23.73291]
[1777479888096,32.99,75707.18,0.0,0.24413,0.00013,23.75205]
[1777479890145,32.99,75711.1,0.0,0.24463,0.00013,23.77936]
[1777479890226,32.99,75711.1,0.0,0.24463,0.00013,23.77936]
[1777479890461,32.99,75711.1,0.0,0.24463,0.00013,23.77936]
[1777479892111,32.99,75712.7,0.0,0.24484,0.00013,23.79055]
[1777479892191,32.99,75706.04,0.0,0.244,0.00013,23.74474]
[1777479897873,32.99,75703.6,0.0,0.24372,0.00013,23.72908]
[1777479899451,32.99,75703.6,0.0,0.24372,0.00013,23.72908]
[1777479899467,32.99,75703.6,0.0,0.24372,0.00013,23.72908]
[1777479902232,33.0,75701.92,0.0,0.24352,0.00013,23.71815]
[1777479902301,33.0,75699.54,0.0,0.24323,0.00013,23.70192]
[1777479902821,33.0,75699.54,0.0,0.24323,0.00013,23.70192]
[1777479903462,33.0,75701.62,0.0,0.24349,0.00013,23.71649]
[1777479904083,33.0,75701.62,0.0,0.24349,0.00013,23.71649]
[1777479904123,33.0,75701.62,0.0,0.24349,0.00013,23.71649]
[1777479904158,33.0,75701.62,0.0,0.24349,0.00013,23.71649]
[1777479904210,33.0,75701.62,0.0,0.24349,0.00013,23.71649]
[1777479904287,33.0,75712.69,0.0,0.24488,0.00013,23.79299]
[1777479904748,33.0,75712.69,0.0,0.24488,0.00013,23.79299]
[1777479905394,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479905621,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479905643,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479906001,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479906019,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479906232,33.0,75719.89,0.0,0.24579,0.00013,23.84285]
[1777479906359,33.0,75728.24,0.0,0.24685,0.00013,23.90022]
[1777479907287,33.0,75728.24,0.0,0.24685,0.00013,23.90022]
[1777479907328,33.0,75728.24,0.0,0.24685,0.00013,23.90022]
[1777479907369,33.0,75734.04,0.0,0.24758,0.00013,23.94016]
[1777479907658,33.0,75734.04,0.0,0.24758,0.00013,23.94016]
[1777479907688,33.0,75734.04,0.0,0.24758,0.00013,23.94016]
[1777479908279,33.0,75734.04,0.0,0.24758,0.00013,23.94016]
[1777479911582,33.0,75737.5,0.0,0.24804,0.00013,23.96451]
[1777479911600,33.0,75737.5,0.0,0.24804,0.00013,23.96451]
[1777479911603,33.0,75737.5,0.0,0.24804,0.00013,23.96451]
[1777479912405,33.0,75741.81,0.0,0.24858,0.00013,23.9941]
[1777479914177,33.0,75741.81,0.0,0.24858,0.00013,23.9941]
[1777479914187,33.0,75741.81,0.0,0.24858,0.00013,23.9941]
[1777479915155,33.0,75748.43,0.0,0.24943,0.00013,24.03938]
[1777479915376,33.0,75748.43,0.0,0.24943,0.00013,24.03938]
[1777479915477,33.0,75745.48,0.0,0.24907,0.00013,24.0204]
[1777479916345,33.0,75745.48,0.0,0.24907,0.00013,24.0204]
[1777479916446,33.01,75738.91,0.0,0.24825,0.00013,23.97609]
[1777479917437,33.01,75738.91,0.0,0.24825,0.00013,23.97609]
[1777479917453,33.01,75738.91,0.0,0.24825,0.00013,23.97609]
[1777479919879,33.01,75732.1,0.0,0.24742,0.00013,23.93078]
[1777479920391,33.01,75732.1,0.0,0.24742,0.00013,23.93078]
[1777479920492,33.01,75729.87,0.0,0.24714,0.00013,23.91565]
[1777479920691,33.01,75729.87,0.0,0.24714,0.00013,23.91565]
[1777479922413,33.01,75732.73,0.0,0.2475,0.00013,23.93525]
[1777479922419,33.01,75732.73,0.0,0.2475,0.00013,23.93525]
[1777479922425,33.01,75732.73,0.0,0.2475,0.00013,23.93525]
[1777479922430,33.01,75735.12,0.0,0.2478,0.00013,23.95181]
[1777479925407,33.01,75736.13,0.0,0.24793,0.00013,23.95878]
[1777479925490,33.01,75736.46,0.0,0.24798,0.00013,23.96115]
[1777479928129,33.01,75744.06,0.0,0.24894,0.00013,24.01325]
[1777479928213,33.01,75746.31,0.0,0.24923,0.00013,24.02871]
[1777479928592,33.01,75746.31,0.0,0.24923,0.00013,24.02871]
[1777479929391,33.01,75746.31,0.0,0.24923,0.00013,24.02871]
[1777479930781,33.01,75745.4,0.0,0.24912,0.00013,24.02267]
[1777479930873,33.01,75745.4,0.0,0.24912,0.00013,24.02267]
[1777479930995,33.01,75745.22,0.0,0.2491,0.00013,24.02153]
[1777479936031,33.01,75744.79,0.0,0.24903,0.00013,24.01577]
[1777479940629,33.02,75748.64,0.0,0.24955,0.00013,24.04345]
[1777479941067,33.02,75748.64,0.0,0.24956,0.00013,24.04405]
[1777479946091,33.03,75748.04,0.0,0.24953,0.00013,24.04227]
[1777479946175,33.03,75747.99,0.0,0.24953,0.00013,24.04246]
[1777479948312,33.03,75747.99,0.0,0.24954,0.00013,24.04298]
[1777479948350,33.03,75747.99,0.0,0.24954,0.00013,24.04298]
[1777479948413,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479948718,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479948763,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479948779,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479948784,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479949425,33.03,75747.28,0.0,0.24947,0.00013,24.03918]
[1777479949456,33.03,75736.66,0.0,0.24814,0.00013,23.96722]
[1777479950745,33.03,75736.66,0.0,0.24814,0.00013,23.96722]
[1777479951300,33.03,75736.66,0.0,0.24814,0.00013,23.96722]
[1777479951309,33.03,75736.66,0.0,0.24814,0.00013,23.96722]
[1777479957177,33.03,75735.23,0.0,0.24796,0.00013,23.95782]
[1777479957991,33.03,75735.23,0.0,0.24796,0.00013,23.95782]
[1777479958837,33.03,75738.98,0.0,0.24844,0.00013,23.9835]
[1777479964264,33.04,75743.37,0.0,0.249,0.00013,24.01387]
[1777479964502,33.04,75743.37,0.0,0.249,0.00013,24.01387]
[1777479964501,33.04,75739.26,0.0,0.24848,0.00013,23.98589]
[1777479965185,33.04,75739.26,0.0,0.24848,0.00013,23.98589]
[1777479965464,33.04,75739.26,0.0,0.24848,0.00013,23.98589]
[1777479965477,33.04,75739.26,0.0,0.24848,0.00013,23.98589]
[1777479965269,33.04,75723.07,0.0,0.24644,0.00013,23.87515]
[1777479966242,33.04,75723.07,0.0,0.24644,0.00013,23.87518]
[1777479971277,33.04,75718.2,0.0,0.24583,0.00013,23.84211]
[1777479972782,33.04,75720.99,0.0,0.24619,0.00013,23.86137]
[1777479972996,33.04,75720.99,0.0,0.24619,0.00013,23.86137]
[1777479973292,33.04,75721.4,0.0,0.24624,0.00013,23.86427]
[1777479977045,33.04,75719.46,0.0,0.246,0.00013,23.85123]
[1777479977321,33.04,75718.79,0.0,0.24592,0.00013,23.84673]
[1777479980553,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479981091,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479981347,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479982144,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479982157,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479982162,33.04,75732.6,0.0,0.24767,0.00013,23.94187]
[1777479982366,33.04,75738.27,0.0,0.24839,0.00013,23.98075]
[1777479983093,33.04,75738.27,0.0,0.24839,0.00013,23.98075]
[1777479983123,33.04,75738.27,0.0,0.24839,0.00013,23.98075]
[1777479983133,33.04,75738.27,0.0,0.24839,0.00013,23.98075]
[1777479983424,33.04,75738.27,0.0,0.24839,0.00013,23.98075]
[1777479983465,33.04,75743.86,0.0,0.2491,0.00013,24.01908]
[1777479985142,33.04,75743.86,0.0,0.2491,0.00013,24.01908]
[1777479985375,33.04,75745.25,0.0,0.24928,0.00013,24.0286]
[1777479986270,33.04,75745.25,0.0,0.24928,0.00013,24.0286]
[1777479986384,33.04,75744.68,0.0,0.24921,0.00013,24.02475]
[1777479991418,33.04,75746.73,0.0,0.24945,0.00013,24.03535]
[1777479993234,33.04,75746.06,0.0,0.24937,0.00013,24.03132]
[1777479993432,33.04,75744.34,0.0,0.24916,0.00013,24.02013]
[1777479998467,33.05,75743.41,0.0,0.24911,0.00013,24.01698]
[1777480003502,33.06,75741.67,0.0,0.24891,0.00013,24.00641]
[1777480007235,33.06,75744.98,0.0,0.24934,0.00013,24.02942]
[1777480007257,33.06,75744.98,0.0,0.24934,0.00013,24.02942]
[1777480007536,33.06,75748.33,0.0,0.24977,0.00013,24.05236]
[1777480008395,33.06,75748.33,0.0,0.24977,0.00013,24.05236]
[1777480009509,33.06,75754.58,0.0,0.25056,0.00013,24.09497]
[1777480013471,33.06,75761.56,0.0,0.25149,0.00013,24.14406]
[1777480013575,33.07,75765.27,0.0,0.25197,0.00013,24.16959]
[1777480015657,33.07,75766.86,0.0,0.25218,0.00013,24.18111]
[1777480016460,33.07,75766.86,0.0,0.25218,0.00013,24.18111]
[1777480016572,33.07,75766.86,0.0,0.25218,0.00013,24.18111]
[1777480016615,33.07,75771.93,0.0,0.25284,0.00013,24.21572]
[1777480016708,33.07,75771.93,0.0,0.25284,0.00013,24.21572]
[1777480016884,33.07,75771.93,0.0,0.25284,0.00013,24.21572]
[1777480019629,33.07,75781.1,0.0,0.25402,0.00013,24.27825]
[1777480022497,33.07,75787.79,0.0,0.2549,0.00013,24.32419]
[1777480022507,33.07,75787.79,0.0,0.2549,0.00013,24.32419]
[1777480024035,33.07,75787.13,0.0,0.25482,0.00013,24.32003]
[1777480025489,33.07,75782.45,0.0,0.25423,0.00013,24.28884]
[1777480027120,33.08,75781.97,0.0,0.25418,0.00013,24.28623]
[1777480027620,33.08,75781.97,0.0,0.25418,0.00013,24.28623]
[1777480027704,33.08,75782.86,0.0,0.2543,0.00013,24.29254]
[1777480027720,33.08,75782.86,0.0,0.2543,0.00013,24.29254]
[1777480028329,33.08,75782.86,0.0,0.2543,0.00013,24.29254]
[1777480028624,33.08,75784.7,0.0,0.25455,0.00013,24.30556]
[1777480028805,33.08,75795.49,0.0,0.25593,0.00013,24.37798]
[1777480029799,33.08,75795.49,0.0,0.25593,0.00013,24.37798]
[1777480029991,33.08,75797.81,0.0,0.25623,0.00013,24.39382]
[1777480031791,33.08,75797.81,0.0,0.25624,0.00013,24.39405]
[1777480033751,33.08,75802.13,0.0,0.2568,0.00013,24.42335]
[1777480033768,33.08,75801.96,0.0,0.25678,0.00013,24.42239]
[1777480036633,33.08,75801.96,0.0,0.25679,0.00013,24.42257]
[1777480036641,33.08,75802.56,0.0,0.25687,0.00013,24.42694]
[1777480036801,33.08,75802.56,0.0,0.25687,0.00013,24.42694]
[1777480036816,33.08,75802.56,0.0,0.25687,0.00013,24.42694]
[1777480037629,33.08,75802.56,0.0,0.25687,0.00013,24.42694]
[1777480037721,33.08,75803.29,0.0,0.25696,0.00013,24.43181]
[1777480037731,33.08,75803.29,0.0,0.25696,0.00013,24.43181]
[1777480038210,33.09,75801.5,0.0,0.25674,0.00013,24.42002]
[1777480044263,33.09,75797.6,0.0,0.25626,0.00013,24.39494]
[1777480049859,33.09,75790.8,0.0,0.25541,0.00013,24.35068]
[1777480050279,33.09,75790.67,0.0,0.2554,0.00013,24.35006]
[1777480055969,33.1,75792.13,0.0,0.25559,0.00013,24.35772]
[1777480056457,33.1,75792.13,0.0,0.25559,0.00013,24.35772]
[1777480056549,33.1,75793.05,0.0,0.25571,0.00013,24.36413]
[1777480056902,33.1,75793.05,0.0,0.25571,0.00013,24.36413]
[1777480056993,33.1,75800.26,0.0,0.25664,0.00013,24.41263]
[1777480062933,33.1,75802.11,0.0,0.25691,0.00013,24.42651]
[1777480068055,33.1,75803.12,0.0,0.25706,0.00013,24.43401]
[1777480068192,33.1,75803.12,0.0,0.25706,0.00013,24.43401]
[1777480073406,33.11,75805.09,0.0,0.25733,0.00013,24.44801]
[1777480073442,33.11,75805.09,0.0,0.25733,0.00013,24.44801]
[1777480073483,33.11,75805.09,0.0,0.25733,0.00013,24.44801]
[1777480073510,33.11,75804.79,0.0,0.25729,0.00013,24.44617]
[1777480076023,33.11,75795.07,0.0,0.25605,0.00013,24.38173]
[1777480077757,33.11,75794.11,0.0,0.25593,0.00013,24.37553]
[1777480077843,33.11,75794.11,0.0,0.25593,0.00013,24.37553]
[1777480077894,33.11,75794.11,0.0,0.25593,0.00013,24.37553]
[1777480078039,33.11,75794.12,0.0,0.25594,0.00013,24.37582]
[1777480083073,33.11,75789.14,0.0,0.25533,0.00013,24.34361]
[1777480088107,33.12,75793.23,0.0,0.25587,0.00013,24.37203]
[1777480092724,33.12,75793.59,0.0,0.25593,0.00013,24.37534]
[1777480093142,33.12,75794.22,0.0,0.25602,0.00013,24.37978]
[1777480094347,33.12,75794.22,0.0,0.25602,0.00013,24.37978]
[1777480094442,33.12,75795.03,0.0,0.25613,0.00013,24.38542]
[1777480098426,33.12,75796.33,0.0,0.25631,0.00013,24.39479]
[1777480098440,33.12,75796.33,0.0,0.25631,0.00013,24.39479]
[1777480099112,33.12,75796.27,0.0,0.2563,0.00013,24.3946]
[1777480100411,33.12,75796.39,0.0,0.25632,0.00013,24.39561]
[1777480102389,33.13,75797.37,0.0,0.25646,0.00013,24.40259]
[1777480102466,33.13,75796.24,0.0,0.25632,0.00013,24.39524]
[1777480108249,33.13,75793.31,0.0,0.25596,0.00013,24.37676]
[1777480109595,33.13,75793.31,0.0,0.25596,0.00013,24.37676]
[1777480109685,33.13,75793.31,0.0,0.25596,0.00013,24.37676]
[1777480109689,33.13,75792.08,0.0,0.25581,0.00013,24.36859]
[1777480110102,33.13,75792.08,0.0,0.25581,0.00013,24.36859]
[1777480110534,33.13,75792.08,0.0,0.25581,0.00013,24.36859]
[1777480110633,33.13,75785.9,0.0,0.25502,0.00013,24.32711]
[1777480111843,33.13,75785.9,0.0,0.25499,0.00013,24.32374]
[1777480112424,33.13,75785.9,0.0,0.25499,0.00013,24.32374]
[1777480115555,33.13,75784.23,0.0,0.25478,0.00013,24.31247]
[1777480116615,33.13,75781.85,0.0,0.25447,0.00013,24.29647]
[1777480116679,33.13,75776.49,0.0,0.25379,0.00013,24.26056]
[1777480121818,33.13,75775.59,0.0,0.25369,0.00013,24.25517]
[1777480124685,33.13,75776.83,0.0,0.25386,0.00013,24.26387]
[1777480125376,33.13,75778.92,0.0,0.25413,0.00013,24.27829]
[1777480126146,33.13,75778.92,0.0,0.25413,0.00013,24.27829]
[1777480126709,33.13,75778.92,0.0,0.25413,0.00013,24.27829]
[1777480127496,33.14,75780.1,0.0,0.25429,0.00013,24.28657]
[1777480128734,33.14,75780.1,0.0,0.25429,0.00013,24.28657]
[1777480129624,33.14,75780.1,0.0,0.25429,0.00013,24.28675]
[1777480129726,33.14,75779.85,0.0,0.25427,0.00013,24.28545]
[1777480130359,33.14,75779.85,0.0,0.25427,0.00013,24.28545]
[1777480132779,33.14,75779.91,0.0,0.25428,0.00013,24.28623]
[1777480133403,33.14,75779.91,0.0,0.25428,0.00013,24.28623]
[1777480133649,33.14,75780.8,0.0,0.2544,0.00013,24.29259]
[1777480134795,33.14,75780.8,0.0,0.2544,0.00013,24.29259]
[1777480135445,33.14,75780.44,0.0,0.25436,0.00013,24.29036]
[1777480140482,33.14,75779.42,0.0,0.25421,0.00013,24.2823]
[1777480142177,33.14,75778.41,0.0,0.25407,0.00013,24.27527]
[1777480142200,33.14,75778.41,0.0,0.25407,0.00013,24.27527]
[1777480142330,33.14,75778.41,0.0,0.25407,0.00013,24.27527]
[1777480142365,33.14,75778.41,0.0,0.25407,0.00013,24.27527]
[1777480142497,33.13,75779.14,0.0,0.25416,0.00013,24.27995]
[1777480144509,33.13,75790.6,0.0,0.25562,0.00013,24.3563]
[1777480146126,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480146131,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480146152,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480146523,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480146949,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480146966,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480147248,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480147297,33.13,75795.59,0.0,0.25624,0.00013,24.38905]
[1777480147726,33.13,75812.79,0.0,0.25845,0.00013,24.50358]
[1777480148848,33.13,75812.79,0.0,0.25845,0.00013,24.50358]
[1777480148862,33.13,75812.79,0.0,0.25845,0.00013,24.50358]
[1777480149660,33.13,75820.35,0.0,0.25943,0.00013,24.554]
[1777480149819,33.13,75820.35,0.0,0.25943,0.00013,24.554]
[1777480150622,33.13,75820.35,0.0,0.25943,0.00013,24.554]
[1777480155131,33.13,75824.82,0.0,0.26001,0.00013,24.58392]
[1777480156041,33.13,75826.09,0.0,0.26018,0.00013,24.59237]
[1777480157096,33.13,75831.67,0.0,0.2609,0.00013,24.6293]
[1777480157099,33.13,75831.67,0.0,0.2609,0.00013,24.6293]
[1777480157600,33.13,75836.08,0.0,0.26147,0.00013,24.65847]
[1777480159725,33.13,75838.88,0.0,0.26184,0.00013,24.67698]
[1777480160526,33.13,75840.07,0.0,0.26199,0.00013,24.68487]
[1777480166664,33.13,75833.15,0.0,0.26109,0.00013,24.63896]
[1777480169191,33.13,75832.13,0.0,0.26096,0.00013,24.63219]
[1777480169684,33.13,75831.13,0.0,0.26083,0.00013,24.62557]
[1777480172994,33.13,75831.26,0.0,0.26082,0.00013,24.62305]
[1777480173181,33.13,75831.26,0.0,0.26082,0.00013,24.62305]
[1777480173301,33.13,75831.26,0.0,0.26082,0.00013,24.62305]
[1777480173711,33.13,75831.99,0.0,0.26092,0.00013,24.62786]
[1777480176388,33.13,75828.7,0.0,0.26049,0.00013,24.60611]
[1777480177278,33.13,75827.98,0.0,0.2604,0.00013,24.60135]
[1777480177286,33.13,75827.98,0.0,0.2604,0.00013,24.60135]
[1777480177798,33.13,75823.19,0.0,0.25978,0.00013,24.56966]
[1777480180578,33.13,75824.42,0.0,0.25994,0.00013,24.57786]
[1777480180593,33.13,75824.42,0.0,0.25994,0.00013,24.57786]
[1777480185802,33.13,75821.31,0.0,0.25954,0.00013,24.55739]
[1777480190836,33.13,75819.21,0.0,0.25927,0.00013,24.54362]
[1777480192368,33.13,75819.07,0.0,0.25926,0.00013,24.54272]
[1777480192537,33.13,75819.07,0.0,0.25926,0.00013,24.54272]
[1777480192820,33.13,75819.07,0.0,0.25926,0.00013,24.54272]
[1777480192900,33.13,75819.04,0.0,0.25925,0.00013,24.54252]
[1777480192970,33.13,75819.04,0.0,0.25925,0.00013,24.54252]
[1777480193093,33.13,75819.04,0.0,0.25925,0.00013,24.54252]
[1777480193876,33.13,75792.2,0.0,0.2558,0.00013,24.36369]
[1777480194198,33.13,75792.2,0.0,0.2558,0.00013,24.36369]
[1777480194209,33.13,75792.2,0.0,0.2558,0.00013,24.36369]
[1777480194872,33.13,75792.2,0.0,0.25581,0.00013,24.36387]
[1777480195193,33.13,75792.2,0.0,0.25581,0.00013,24.36387]
[1777480195519,33.13,75792.2,0.0,0.25581,0.00013,24.36387]
[1777480200724,33.14,75799.59,0.0,0.25678,0.00013,24.41436]
[1777480200886,33.14,75799.59,0.0,0.25678,0.00013,24.41436]
[1777480200909,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201138,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201236,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201295,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201596,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201767,33.14,75799.91,0.0,0.25682,0.00013,24.4165]
[1777480201962,33.14,75781.28,0.0,0.25444,0.00013,24.29219]
[1777480202081,33.14,75781.28,0.0,0.25444,0.00013,24.29219]
[1777480202936,33.14,75775.09,0.0,0.25365,0.00013,24.25077]
[1777480203200,33.14,75775.09,0.0,0.25365,0.00013,24.25077]
[1777480203385,33.14,75775.09,0.0,0.25365,0.00013,24.25077]
[1777480203540,33.14,75775.09,0.0,0.25365,0.00013,24.25077]
[1777480203544,33.14,75775.09,0.0,0.25365,0.00013,24.25077]
[1777480204194,33.14,75776.47,0.0,0.25383,0.00013,24.26027]
[1777480204206,33.14,75776.47,0.0,0.25383,0.00013,24.26027]
[1777480204954,33.14,75774.28,0.0,0.25356,0.00013,24.24576]
[1777480209985,33.14,75772.93,0.0,0.25341,0.00013,24.23766]
[1777480212710,33.14,75775.9,0.0,0.25378,0.00013,24.25764]
[1777480212730,33.14,75775.9,0.0,0.25378,0.00013,24.25764]
[1777480212811,33.14,75775.02,0.0,0.25367,0.00013,24.25172]
[1777480217602,33.14,75781.31,0.0,0.25447,0.00013,24.29355]
[1777480217709,33.14,75781.31,0.0,0.25447,0.00013,24.29355]
[1777480217850,33.14,75781.31,0.0,0.25447,0.00013,24.29355]
[1777480217919,33.14,75777.96,0.0,0.25403,0.00013,24.27071]
[1777480218226,33.14,75777.96,0.0,0.25403,0.00013,24.27071]
[1777480218644,33.14,75777.96,0.0,0.25403,0.00013,24.27071]
[1777480218885,33.14,75777.96,0.0,0.25403,0.00013,24.27071]
[1777480219006,33.14,75777.96,0.0,0.25403,0.00013,24.27071]
[1777480219005,33.14,75793.0,0.0,0.25595,0.00013,24.37141]
[1777480219698,33.14,75793.0,0.0,0.25595,0.00013,24.37141]
[1777480219816,33.14,75793.0,0.0,0.25595,0.00013,24.37141]
[1777480219920,33.14,75793.0,0.0,0.25595,0.00013,24.37141]
[1777480219983,33.14,75802.95,0.0,0.25724,0.00013,24.43839]
[1777480220526,33.14,75802.95,0.0,0.25724,0.00013,24.43839]
[1777480220627,33.14,75799.35,0.0,0.25678,0.00013,24.41437]
[1777480221082,33.14,75799.35,0.0,0.25678,0.00013,24.41437]
[1777480221086,33.14,75799.35,0.0,0.25678,0.00013,24.41437]
[1777480221825,33.14,75799.35,0.0,0.25678,0.00013,24.41437]
[1777480221834,33.14,75799.44,0.0,0.2568,0.00013,24.41529]
[1777480227195,33.15,75808.29,0.0,0.25795,0.00013,24.475]
[1777480227869,33.15,75808.29,0.0,0.25795,0.00013,24.475]
[1777480227971,33.15,75812.13,0.0,0.25844,0.00013,24.50066]
[1777480228569,33.15,75812.13,0.0,0.25844,0.00013,24.50066]
[1777480228687,33.15,75812.13,0.0,0.25844,0.00013,24.50066]
[1777480228879,33.15,75812.24,0.0,0.25846,0.00013,24.50139]
[1777480231063,33.15,75812.85,0.0,0.25854,0.00013,24.5056]
[1777480231283,33.15,75812.85,0.0,0.25854,0.00013,24.5056]
[1777480231931,33.15,75812.85,0.0,0.25854,0.00013,24.5056]
[1777480231944,33.15,75812.85,0.0,0.25854,0.00013,24.5056]
[1777480232149,33.15,75813.24,0.0,0.25857,0.00013,24.50492]
[1777480233889,33.15,75813.24,0.0,0.25857,0.00013,24.50492]
[1777480233943,33.15,75826.39,0.0,0.26027,0.00013,24.59229]
[1777480235183,33.15,75828.25,0.0,0.26051,0.00013,24.60465]
[1777480235722,33.15,75828.25,0.0,0.26051,0.00013,24.60465]
[1777480235824,33.15,75828.25,0.0,0.26051,0.00013,24.60465]
[1777480235890,33.15,75832.21,0.0,0.26103,0.00013,24.63082]
[1777480236653,33.15,75845.31,0.0,0.26272,0.00013,24.71711]
[1777480237526,33.15,75845.31,0.0,0.26272,0.00013,24.71711]
[1777480237764,33.15,75841.18,0.0,0.26219,0.00013,24.69]
[1777480241587,33.14,75834.81,0.0,0.26134,0.00013,24.64682]
[1777480241634,33.14,75834.81,0.0,0.26134,0.00013,24.64682]
[1777480241647,33.14,75833.74,0.0,0.2612,0.00013,24.63971]
[1777480247265,33.14,75837.12,0.0,0.26164,0.00013,24.66218]
[1777480249993,33.14,75836.68,0.0,0.26158,0.00013,24.65922]
[1777480250712,33.14,75827.6,0.0,0.2604,0.00013,24.59915]
[1777480251531,33.14,75827.6,0.0,0.2604,0.00013,24.59915]
[1777480251681,33.14,75827.6,0.0,0.2604,0.00013,24.59915]
[1777480251695,33.14,75827.6,0.0,0.2604,0.00013,24.59915]
[1777480251782,33.14,75823.98,0.0,0.25994,0.00013,24.57512]
[1777480257335,33.14,75816.05,0.0,0.25892,0.00013,24.52283]
[1777480259608,33.14,75816.74,0.0,0.25901,0.00013,24.52747]
[1777480259867,33.14,75816.74,0.0,0.25901,0.00013,24.52747]
[1777480259918,33.14,75816.74,0.0,0.25901,0.00013,24.52747]
[1777480259927,33.14,75816.74,0.0,0.25901,0.00013,24.52747]
[1777480259952,33.14,75816.74,0.0,0.25901,0.00013,24.52747]
[1777480260055,33.14,75812.19,0.0,0.25842,0.00013,24.49731]
[1777480260486,33.14,75812.19,0.0,0.25842,0.00013,24.49731]
[1777480260579,33.14,75804.48,0.0,0.25743,0.00013,24.44605]
[1777480262249,33.14,75798.57,0.0,0.25668,0.00013,24.40672]
[1777480262260,33.14,75798.57,0.0,0.25668,0.00013,24.40672]
[1777480262384,33.15,75798.57,0.0,0.25668,0.00013,24.40705]
[1777480266003,33.15,75806.34,0.0,0.25768,0.00013,24.45902]
[1777480266430,33.15,75818.81,0.0,0.25929,0.00013,24.54214]
[1777480268297,33.15,75818.81,0.0,0.2593,0.00013,24.54224]
[1777480268418,33.15,75819.71,0.0,0.25941,0.00013,24.54826]
[1777480273452,33.15,75816.71,0.0,0.25903,0.00013,24.52863]
[1777480274364,33.15,75816.71,0.0,0.25903,0.00013,24.52863]
[1777480274465,33.15,75816.2,0.0,0.25897,0.00013,24.52531]
[1777480279493,33.15,75815.16,0.0,0.25884,0.00013,24.51872]
[1777480284530,33.15,75817.16,0.0,0.2591,0.00013,24.53232]
[1777480289564,33.15,75814.56,0.0,0.25878,0.00013,24.51537]
[1777480290542,33.15,75814.56,0.0,0.25878,0.00013,24.51537]
[1777480290547,33.15,75814.56,0.0,0.25878,0.00013,24.51537]
[1777480291039,33.15,75814.56,0.0,0.25878,0.00013,24.51537]
[1777480291071,33.15,75814.46,0.0,0.25874,0.00013,24.51146]
[1777480292542,33.15,75814.46,0.0,0.25874,0.00013,24.51146]
[1777480292635,33.15,75814.46,0.0,0.25874,0.00013,24.51146]
[1777480292791,33.15,75814.46,0.0,0.25874,0.00013,24.51146]
[1777480292832,33.15,75822.9,0.0,0.25983,0.00013,24.56748]
[1777480298666,33.15,75831.47,0.0,0.26095,0.00013,24.6244]
[1777480304671,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480305240,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480305366,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480305486,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480305678,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480305995,33.15,75830.01,0.0,0.26076,0.00013,24.61502]
[1777480306033,33.15,75810.58,0.0,0.25826,0.00013,24.48632]
[1777480306379,33.15,75810.58,0.0,0.25826,0.00013,24.48632]
[1777480306637,33.15,75810.58,0.0,0.25826,0.00013,24.48632]
[1777480306690,33.15,75810.58,0.0,0.25826,0.00013,24.48632]
[1777480307023,33.15,75796.1,0.0,0.2564,0.00013,24.38988]
[1777480307209,33.15,75796.1,0.0,0.2564,0.00013,24.38988]
[1777480307490,33.15,75796.1,0.0,0.2564,0.00013,24.38988]
[1777480307570,33.15,75796.1,0.0,0.2564,0.00013,24.38988]
[1777480307884,33.15,75797.74,0.0,0.25661,0.00013,24.40083]
[1777480308248,33.15,75797.74,0.0,0.25661,0.00013,24.40083]
[1777480308321,33.15,75797.74,0.0,0.25661,0.00013,24.40083]
[1777480308808,33.15,75803.45,0.0,0.25734,0.00013,24.43898]
[1777480314503,33.16,75800.76,0.0,0.25701,0.00013,24.42152]
[1777480318886,33.16,75799.95,0.0,0.25691,0.00013,24.41664]
[1777480318975,33.16,75801.37,0.0,0.2571,0.00013,24.42624]
[1777480320020,33.16,75801.37,0.0,0.2571,0.00013,24.42624]
[1777480320789,33.16,75809.0,0.0,0.25808,0.00013,24.4773]
[1777480323386,33.16,75810.26,0.0,0.25825,0.00013,24.48577]
[1777480323843,33.16,75808.17,0.0,0.25798,0.00013,24.47193]
[1777480324375,33.16,75808.17,0.0,0.25798,0.00013,24.47193]
[1777480324953,33.16,75808.17,0.0,0.25798,0.00013,24.47193]
[1777480324958,33.16,75808.17,0.0,0.25798,0.00013,24.47193]
[1777480324975,33.16,75800.86,0.0,0.25704,0.00013,24.42333]
[1777480326320,33.16,75800.86,0.0,0.25705,0.00013,24.42343]
[1777480326331,33.16,75800.86,0.0,0.25705,0.00013,24.42343]
[1777480326827,33.16,75800.86,0.0,0.25705,0.00013,24.42343]
[1777480326957,33.16,75800.86,0.0,0.25705,0.00013,24.42343]
[1777480330316,33.16,75799.07,0.0,0.25683,0.00013,24.41206]
[1777480330327,33.16,75799.07,0.0,0.25683,0.00013,24.41206]
[1777480332222,33.16,75790.13,0.0,0.25569,0.00013,24.35263]
[1777480333088,33.16,75790.13,0.0,0.25569,0.00013,24.35263]
[1777480335336,33.16,75790.93,0.0,0.2558,0.00013,24.35852]
[1777480335400,33.16,75790.93,0.0,0.2558,0.00013,24.35852]
[1777480336325,33.16,75793.9,0.0,0.25618,0.00013,24.37855]
[1777480336905,33.16,75802.62,0.0,0.25731,0.00013,24.43689]
[1777480341939,33.17,75807.73,0.0,0.25797,0.00013,24.47128]
[1777480345164,33.17,75810.54,0.0,0.25834,0.00013,24.49015]
[1777480345967,33.17,75812.13,0.0,0.25854,0.00013,24.50077]
[1777480348187,33.17,75813.19,0.0,0.25868,0.00013,24.50789]
[1777480348195,33.17,75813.19,0.0,0.25868,0.00013,24.50789]
[1777480350238,33.17,75820.45,0.0,0.25962,0.00013,24.5561]
[1777480350930,33.17,75820.45,0.0,0.25962,0.00013,24.5561]
[1777480350940,33.17,75820.45,0.0,0.25962,0.00013,24.5561]
[1777480351006,33.17,75825.73,0.0,0.26028,0.00013,24.58766]
[1777480354659,33.17,75830.82,0.0,0.26093,0.00013,24.62116]
[1777480355284,33.17,75831.83,0.0,0.26106,0.00013,24.62775]
[1777480356037,33.17,75834.77,0.0,0.26144,0.00013,24.64707]
[1777480361074,33.17,75836.21,0.0,0.26163,0.00013,24.65662]
[1777480361352,33.17,75836.21,0.0,0.26163,0.00013,24.65662]
[1777480361407,33.17,75836.21,0.0,0.26163,0.00013,24.65662]
[1777480361415,33.17,75836.21,0.0,0.26163,0.00013,24.65662]
[1777480361418,33.17,75836.21,0.0,0.26163,0.00013,24.65662]
[1777480363377,33.17,75833.65,0.0,0.2613,0.00013,24.63976]
[1777480364095,33.17,75834.97,0.0,0.26147,0.00013,24.64847]
[1777480364276,33.17,75834.97,0.0,0.26147,0.00013,24.64847]
[1777480364287,33.17,75834.97,0.0,0.26147,0.00013,24.64847]
[1777480368577,33.17,75835.0,0.0,0.26147,0.00013,24.64878]
[1777480369442,33.17,75834.47,0.0,0.26141,0.00013,24.64535]
[1777480370790,33.17,75835.37,0.0,0.26152,0.00013,24.65132]
[1777480370825,33.17,75835.37,0.0,0.26152,0.00013,24.65132]
[1777480371144,33.17,75835.25,0.0,0.26151,0.00013,24.65053]
[1777480376183,33.17,75838.86,0.0,0.26198,0.00013,24.67436]
[1777480381215,33.17,75834.66,0.0,0.26143,0.00013,24.64654]
[1777480385634,33.17,75833.69,0.0,0.2613,0.00013,24.63981]
[1777480385641,33.17,75833.69,0.0,0.2613,0.00013,24.63981]
[1777480385727,33.17,75834.0,0.0,0.26134,0.00013,24.64173]
[1777480386875,33.17,75834.0,0.0,0.26134,0.00013,24.64173]
[1777480387672,33.16,75833.56,0.0,0.26128,0.00013,24.63871]
[1777480387684,33.16,75833.56,0.0,0.26128,0.00013,24.63871]
[1777480387754,33.16,75833.14,0.0,0.26122,0.00013,24.63581]
[1777480389674,33.16,75833.14,0.0,0.26122,0.00013,24.63568]
[1777480389776,33.16,75831.38,0.0,0.26099,0.00013,24.62394]
[1777480391702,33.16,75830.78,0.0,0.26091,0.00013,24.61985]
[1777480391749,33.16,75830.38,0.0,0.26085,0.00013,24.61708]
[1777480395802,33.16,75830.27,0.0,0.26083,0.00013,24.616]
[1777480396020,33.16,75829.59,0.0,0.26074,0.00013,24.6114]
[1777480397409,33.16,75829.59,0.0,0.26074,0.00013,24.61129]
[1777480397799,33.16,75829.59,0.0,0.26074,0.00013,24.61129]
[1777480403370,33.16,75825.84,0.0,0.26025,0.00013,24.58654]
[1777480404789,33.16,75825.84,0.0,0.26025,0.00013,24.58654]
[1777480405120,33.16,75825.84,0.0,0.26025,0.00013,24.58654]
[1777480412685,33.16,75821.35,0.0,0.25966,0.00013,24.55396]
[1777480419482,33.16,75826.8,0.0,0.26038,0.00013,24.59055]
[1777480424518,33.17,75819.69,0.0,0.25947,0.00013,24.5439]
[1777480427675,33.17,75819.88,0.0,0.2595,0.00013,24.54538]
[1777480427692,33.17,75819.88,0.0,0.2595,0.00013,24.54538]
[1777480427698,33.17,75819.88,0.0,0.2595,0.00013,24.54538]
[1777480427890,33.17,75817.34,0.0,0.25917,0.00013,24.52866]
[1777480431190,33.17,75806.85,0.0,0.25783,0.00013,24.45942]
[1777480431354,33.17,75806.85,0.0,0.25783,0.00013,24.45942]
[1777480431521,33.17,75806.85,0.0,0.25783,0.00013,24.45942]
[1777480432032,33.17,75806.85,0.0,0.25783,0.00013,24.45942]
[1777480432084,33.17,75795.44,0.0,0.25637,0.00013,24.38358]
[1777480432942,33.17,75795.44,0.0,0.25637,0.00013,24.38358]
[1777480432952,33.17,75795.44,0.0,0.25637,0.00013,24.38358]
[1777480433158,33.17,75795.44,0.0,0.25637,0.00013,24.38358]
[1777480433431,33.17,75788.18,0.0,0.25544,0.00013,24.33525]
[1777480434650,33.17,75788.18,0.0,0.25545,0.00013,24.33554]
[1777480434862,33.17,75788.18,0.0,0.25545,0.00013,24.33554]
[1777480434935,33.17,75788.18,0.0,0.25545,0.00013,24.33554]
[1777480435007,33.17,75784.62,0.0,0.255,0.00013,24.31203]
[1777480436221,33.17,75784.62,0.0,0.255,0.00013,24.31203]
[1777480436534,33.17,75784.85,0.0,0.25504,0.00013,24.31391]
[1777480436551,33.17,75784.85,0.0,0.25504,0.00013,24.31391]
[1777480440677,33.18,75777.92,0.0,0.25417,0.00013,24.26855]
[1777480440734,33.18,75778.63,0.0,0.25427,0.00013,24.27358]
[1777480444760,33.18,75774.12,0.0,0.25371,0.00013,24.24391]
[1777480445361,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446074,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446096,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446112,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446117,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446246,33.18,75774.18,0.0,0.25372,0.00013,24.2445]
[1777480446676,33.18,75773.68,0.0,0.25366,0.00013,24.24149]
[1777480451707,33.17,75765.77,0.0,0.25262,0.00013,24.18666]
[1777480457261,33.17,75770.55,0.0,0.2532,0.00013,24.21759]
[1777480458463,33.17,75775.76,0.0,0.25386,0.00013,24.25195]
[1777480458757,33.17,75775.76,0.0,0.25386,0.00013,24.25211]
[1777480459277,33.17,75775.76,0.0,0.25386,0.00013,24.25211]
[1777480459283,33.17,75775.76,0.0,0.25386,0.00013,24.25211]
[1777480459972,33.17,75775.76,0.0,0.25386,0.00013,24.25211]
[1777480460457,33.17,75776.1,0.0,0.25391,0.00013,24.25456]
[1777480460487,33.17,75776.1,0.0,0.25391,0.00013,24.25456]
[1777480460772,33.17,75776.1,0.0,0.25391,0.00013,24.25473]
[1777480462015,33.17,75776.1,0.0,0.25391,0.00013,24.25473]
[1777480462510,33.17,75775.26,0.0,0.2538,0.00013,24.24925]
[1777480462515,33.17,75775.26,0.0,0.2538,0.00013,24.24925]
[1777480462653,33.17,75775.26,0.0,0.2538,0.00013,24.24925]
[1777480462658,33.17,75775.26,0.0,0.2538,0.00013,24.24925]
[1777480463100,33.17,75777.15,0.0,0.25405,0.00013,24.2621]
[1777480464541,33.17,75777.15,0.0,0.25405,0.00013,24.26228]
[1777480464799,33.17,75775.66,0.0,0.25386,0.00013,24.25223]
[1777480465595,33.17,75775.66,0.0,0.25386,0.00013,24.25223]
[1777480465811,33.17,75769.05,0.0,0.25302,0.00013,24.20775]
[1777480466568,33.17,75769.05,0.0,0.25302,0.00013,24.20775]
[1777480471696,33.17,75770.51,0.0,0.25318,0.00013,24.21641]
[1777480477891,33.16,75773.96,0.0,0.25355,0.00013,24.23394]
[1777480483062,33.16,75780.25,0.0,0.25433,0.00013,24.27467]
[1777480483183,33.16,75780.25,0.0,0.25433,0.00013,24.27467]
[1777480483195,33.16,75780.25,0.0,0.25433,0.00013,24.27467]
[1777480483250,33.16,75780.25,0.0,0.25433,0.00013,24.27467]
[1777480483284,33.16,75780.93,0.0,0.25441,0.00013,24.2789]
[1777480483368,33.16,75780.93,0.0,0.25441,0.00013,24.2789]
[1777480483680,33.16,75780.93,0.0,0.25441,0.00013,24.2789]
[1777480483885,33.16,75780.93,0.0,0.25441,0.00013,24.2789]
[1777480484137,33.16,75780.93,0.0,0.25441,0.00013,24.2789]
[1777480484175,33.16,75797.68,0.0,0.25655,0.00013,24.3909]
[1777480484429,33.16,75797.68,0.0,0.25655,0.00013,24.3909]
[1777480485139,33.16,75810.73,0.0,0.25823,0.00013,24.47782]
[1777480488560,33.16,75812.55,0.0,0.25846,0.00013,24.48992]
[1777480489240,33.16,75809.64,0.0,0.25809,0.00013,24.47067]
[1777480490396,33.16,75803.73,0.0,0.25733,0.00013,24.43145]
[1777480490930,33.16,75803.73,0.0,0.25733,0.00013,24.43145]
[1777480491613,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480491992,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480492511,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480492525,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480492664,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480492886,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480493258,33.16,75802.21,0.0,0.25714,0.00013,24.4216]
[1777480493797,33.16,75799.11,0.0,0.25675,0.00013,24.40109]
[1777480493995,33.16,75799.11,0.0,0.25675,0.00013,24.40109]
[1777480494086,33.16,75805.96,0.0,0.25763,0.00013,24.44683]
[1777480496123,33.16,75816.12,0.0,0.25894,0.00013,24.51447]
[1777480500940,33.16,75816.28,0.0,0.25896,0.00013,24.51538]
[1777480501005,33.16,75816.28,0.0,0.25896,0.00013,24.51538]
[1777480501198,33.16,75816.28,0.0,0.25896,0.00013,24.51538]
[1777480501213,33.16,75816.28,0.0,0.25896,0.00013,24.51538]
[1777480501294,33.16,75814.2,0.0,0.25869,0.00013,24.50152]
[1777480501706,33.16,75814.2,0.0,0.25869,0.00013,24.50152]
[1777480501740,33.16,75814.2,0.0,0.25869,0.00013,24.50152]
[1777480502230,33.16,75814.2,0.0,0.25869,0.00013,24.50152]
[1777480502247,33.16,75814.2,0.0,0.25869,0.00013,24.50152]
[1777480502061,33.16,75814.2,0.0,0.25869,0.00013,24.50148]
[1777480502692,33.16,75814.2,0.0,0.25869,0.00013,24.50148]
[1777480503068,33.16,75809.57,0.0,0.25809,0.00013,24.47077]
[1777480504179,33.16,75799.45,0.0,0.25679,0.00013,24.40337]
[1777480505888,33.16,75798.83,0.0,0.25671,0.00013,24.39927]
[1777480505926,33.16,75798.83,0.0,0.25671,0.00013,24.39927]
[1777480506014,33.16,75798.83,0.0,0.25671,0.00013,24.39927]
[1777480506278,33.16,75795.72,0.0,0.25631,0.00013,24.37857]
[1777480506707,33.16,75795.72,0.0,0.25631,0.00013,24.37857]
[1777480507096,33.16,75795.72,0.0,0.25632,0.00013,24.37871]
[1777480509261,33.16,75789.24,0.0,0.25549,0.00013,24.33538]
[1777480511072,33.16,75790.26,0.0,0.25562,0.00013,24.34245]
[1777480511164,33.16,75786.64,0.0,0.25516,0.00013,24.31833]
[1777480515149,33.16,75786.18,0.0,0.25511,0.00013,24.31561]
[1777480515220,33.16,75786.18,0.0,0.25511,0.00013,24.31561]
[1777480515254,33.16,75786.18,0.0,0.25511,0.00013,24.31561]
[1777480515251,33.16,75788.39,0.0,0.25539,0.00013,24.33053]
[1777480516159,33.16,75788.39,0.0,0.25539,0.00013,24.33036]
[1777480521194,33.16,75791.3,0.0,0.25577,0.00013,24.35018]
[1777480526229,33.16,75788.29,0.0,0.25539,0.00013,24.33036]
[1777480531264,33.16,75788.83,0.0,0.25544,0.00013,24.3305]
[1777480535346,33.16,75792.61,0.0,0.25592,0.00013,24.35566]
[1777480541335,33.16,75792.48,0.0,0.25591,0.00013,24.35509]
[1777480546597,33.16,75798.59,0.0,0.25669,0.00013,24.39607]
[1777480546686,33.16,75798.59,0.0,0.25669,0.00013,24.39607]
[1777480546771,33.16,75799.61,0.0,0.25683,0.00013,24.40289]
[1777480547488,33.16,75799.61,0.0,0.25683,0.00013,24.40289]
[1777480548283,33.16,75802.89,0.0,0.25725,0.00013,24.42476]
[1777480551810,33.16,75807.79,0.0,0.25787,0.00013,24.45727]
[1777480552028,33.16,75807.79,0.0,0.25787,0.00013,24.45727]
[1777480552542,33.16,75805.2,0.0,0.25754,0.00013,24.43997]
[1777480552857,33.16,75805.2,0.0,0.25754,0.00013,24.43997]
[1777480552879,33.16,75805.2,0.0,0.25754,0.00013,24.43997]
[1777480553143,33.16,75801.72,0.0,0.25709,0.00013,24.41685]
[1777480553556,33.16,75801.72,0.0,0.25709,0.00013,24.41685]
[1777480553640,33.16,75788.85,0.0,0.25545,0.00013,24.33093]
[1777480555224,33.16,75788.85,0.0,0.25545,0.00013,24.33093]
[1777480555566,33.16,75787.74,0.0,0.2553,0.00013,24.3235]
[1777480555781,33.16,75787.74,0.0,0.2553,0.00013,24.3235]
[1777480555794,33.16,75787.74,0.0,0.2553,0.00013,24.3235]
[1777480561475,33.16,75789.67,0.0,0.25556,0.00013,24.33691]
[1777480566514,33.16,75794.05,0.0,0.25613,0.00013,24.36639]
[1777480572320,33.17,75790.92,0.0,0.25573,0.00013,24.34556]
[1777480572409,33.17,75790.08,0.0,0.25562,0.00013,24.33997]
[1777480572627,33.17,75783.38,0.0,0.25476,0.00013,24.29514]
[1777480573739,33.17,75783.38,0.0,0.25476,0.00013,24.29514]
[1777480573989,33.17,75783.38,0.0,0.25476,0.00013,24.29514]
[1777480574332,33.17,75783.38,0.0,0.25476,0.00013,24.29514]
[1777480574298,33.16,75778.08,0.0,0.25408,0.00013,24.25923]
[1777480574487,33.16,75778.08,0.0,0.25408,0.00013,24.25923]
[1777480574680,33.16,75778.08,0.0,0.25408,0.00013,24.25923]
[1777480574885,33.16,75778.08,0.0,0.25408,0.00013,24.25923]
[1777480575166,33.16,75750.1,0.0,0.25052,0.00013,24.07054]
[1777480575421,33.16,75750.1,0.0,0.25052,0.00013,24.07054]
[1777480575612,33.16,75750.1,0.0,0.25052,0.00013,24.07054]
[1777480576126,33.16,75750.1,0.0,0.25052,0.00013,24.07054]
[1777480576198,33.16,75735.81,0.0,0.24868,0.00013,23.97216]
[1777480581985,33.16,75734.6,0.0,0.2485,0.00013,23.96223]
[1777480582072,33.15,75733.75,0.0,0.24838,0.00013,23.95602]
[1777480587677,33.15,75730.58,0.0,0.24793,0.00013,23.93198]
[1777480591459,33.14,75731.05,0.0,0.24797,0.00013,23.93405]
[1777480592143,33.14,75731.05,0.0,0.24797,0.00013,23.93405]
[1777480598753,33.14,75732.45,0.0,0.24807,0.00013,23.93732]
[1777480603788,33.13,75732.39,0.0,0.24803,0.00013,23.93517]
[1777480606514,33.13,75731.56,0.0,0.24791,0.00013,23.92883]
[1777480606640,33.13,75731.56,0.0,0.24791,0.00013,23.92883]
[1777480606818,33.13,75723.34,0.0,0.24687,0.00013,23.87235]
[1777480608186,33.13,75723.34,0.0,0.24687,0.00013,23.87235]
[1777480608264,33.13,75705.63,0.0,0.24463,0.00013,23.75036]
[1777480610039,33.13,75705.63,0.0,0.24463,0.00013,23.75036]
[1777480610121,33.13,75705.63,0.0,0.24463,0.00013,23.75036]
[1777480610241,33.13,75705.63,0.0,0.24463,0.00013,23.75036]
[1777480610384,33.13,75705.63,0.0,0.24463,0.00013,23.75036]
[1777480610305,33.12,75701.54,0.0,0.24411,0.00013,23.72172]
[1777480610850,33.12,75701.54,0.0,0.24411,0.00013,23.72172]
[1777480611521,33.12,75701.54,0.0,0.24411,0.00013,23.72172]
[1777480611530,33.12,75701.54,0.0,0.24411,0.00013,23.72172]
[1777480611533,33.12,75701.54,0.0,0.24411,0.00013,23.72172]
[1777480611852,33.12,75695.56,0.0,0.24335,0.00013,23.68027]
[1777480613123,33.12,75695.56,0.0,0.24335,0.00013,23.68027]
[1777480613138,33.12,75695.56,0.0,0.24335,0.00013,23.68027]
[1777480613160,33.12,75695.56,0.0,0.24335,0.00013,23.68027]
[1777480613209,33.12,75691.11,0.0,0.24279,0.00012,23.64936]
[1777480615629,33.12,75697.97,0.0,0.24364,0.00013,23.69622]
[1777480615881,33.12,75702.23,0.0,0.24417,0.00013,23.72529]
[1777480618258,33.12,75706.75,0.0,0.24473,0.00013,23.7561]
[1777480618310,33.12,75706.56,0.0,0.2447,0.00013,23.75444]
[1777480620320,33.12,75706.56,0.0,0.2447,0.00013,23.75444]
[1777480620328,33.12,75703.63,0.0,0.24432,0.00013,23.73375]
[1777480622314,33.12,75704.34,0.0,0.24441,0.00013,23.73864]
[1777480622415,33.12,75704.5,0.0,0.24443,0.00013,23.73941]
[1777480627963,33.11,75697.3,0.0,0.24351,0.00013,23.68882]
[1777480631560,33.11,75706.24,0.0,0.24461,0.00013,23.74973]
[1777480631604,33.11,75706.24,0.0,0.24461,0.00013,23.74973]
[1777480631992,33.11,75706.05,0.0,0.24459,0.00013,23.74818]
[1777480633087,33.11,75706.05,0.0,0.24459,0.00013,23.74818]
[1777480633188,33.11,75705.07,0.0,0.24445,0.00013,23.74094]
[1777480639042,33.11,75707.31,0.0,0.24471,0.00013,23.75503]
[1777480643944,33.1,75704.23,0.0,0.2443,0.00013,23.73257]
[1777480644465,33.1,75697.22,0.0,0.24342,0.00013,23.6843]
[1777480645106,33.1,75697.22,0.0,0.24342,0.00013,23.6843]
[1777480645136,33.1,75688.15,0.0,0.24228,0.00012,23.62145]
[1777480645633,33.1,75688.15,0.0,0.24228,0.00012,23.62145]
[1777480646091,33.1,75688.15,0.0,0.24227,0.00012,23.62113]
[1777480647135,33.1,75688.15,0.0,0.24227,0.00012,23.62113]
[1777480647149,33.1,75688.15,0.0,0.24227,0.00012,23.62113]
[1777480648063,33.1,75687.76,0.0,0.24222,0.00012,23.6179]
[1777480648607,33.1,75690.12,0.0,0.24251,0.00012,23.63395]
[1777480650123,33.1,75689.33,0.0,0.2424,0.00012,23.62822]
[1777480650137,33.1,75689.33,0.0,0.2424,0.00012,23.62822]
[1777480652321,33.1,75687.08,0.0,0.24209,0.00012,23.60899]
[1777480652658,33.1,75683.67,0.0,0.24166,0.00012,23.58489]
[1777480653319,33.1,75684.37,0.0,0.24174,0.00012,23.5895]
[1777480654682,33.1,75684.37,0.0,0.24174,0.00012,23.58925]
[1777480655154,33.09,75684.36,0.0,0.24173,0.00012,23.58893]
[1777480660188,33.09,75684.07,0.0,0.24167,0.00012,23.58572]
[1777480662147,33.09,75685.82,0.0,0.24189,0.00012,23.59756]
[1777480662331,33.09,75685.82,0.0,0.24189,0.00012,23.59756]
[1777480662411,33.09,75685.82,0.0,0.24189,0.00012,23.59756]
[1777480662341,33.09,75686.75,0.0,0.242,0.00012,23.60373]
[1777480663314,33.09,75696.83,0.0,0.24325,0.00013,23.67311]
[1777480663890,33.09,75696.83,0.0,0.24325,0.00013,23.67311]
[1777480663902,33.09,75696.83,0.0,0.24325,0.00013,23.67311]
[1777480664374,33.09,75700.71,0.0,0.24373,0.00013,23.69959]
[1777480668247,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480668832,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669102,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669239,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669254,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669324,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669336,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669391,33.09,75710.16,0.0,0.2449,0.00013,23.76365]
[1777480669405,33.09,75718.16,0.0,0.2459,0.00013,23.8183]
[1777480670859,33.08,75718.16,0.0,0.2459,0.00013,23.81804]
[1777480671268,33.08,75728.24,0.0,0.24716,0.00013,23.88687]
[1777480676304,33.07,75731.44,0.0,0.24747,0.00013,23.9036]
[1777480676507,33.07,75731.44,0.0,0.24747,0.00013,23.9036]
[1777480676534,33.07,75731.44,0.0,0.24747,0.00013,23.9036]
[1777480676834,33.07,75731.44,0.0,0.24747,0.00013,23.9036]
[1777480677311,33.07,75730.67,0.0,0.24736,0.00013,23.89809]
[1777480677593,33.07,75730.67,0.0,0.24736,0.00013,23.89809]
[1777480677606,33.07,75730.67,0.0,0.24736,0.00013,23.89809]
[1777480678318,33.07,75714.11,0.0,0.24527,0.00013,23.78431]
[1777480678732,33.07,75714.11,0.0,0.24527,0.00013,23.78431]
[1777480678946,33.07,75714.11,0.0,0.24527,0.00013,23.78431]
[1777480679325,33.07,75708.44,0.0,0.24456,0.00013,23.74511]
[1777480679497,33.07,75708.44,0.0,0.24456,0.00013,23.74511]
[1777480680335,33.07,75708.97,0.0,0.24462,0.00013,23.74855]
[1777480682928,33.07,75712.62,0.0,0.24507,0.00013,23.77323]
[1777480683463,33.06,75718.98,0.0,0.24586,0.00013,23.8167]
[1777480685015,33.06,75718.98,0.0,0.24586,0.00013,23.81645]
[1777480685027,33.06,75718.98,0.0,0.24586,0.00013,23.81645]
[1777480685424,33.06,75718.98,0.0,0.24586,0.00013,23.81645]
[1777480685386,33.06,75721.66,0.0,0.24619,0.00013,23.83457]
[1777480685761,33.06,75721.66,0.0,0.24619,0.00013,23.83457]
[1777480685929,33.06,75721.66,0.0,0.24619,0.00013,23.83457]
[1777480685942,33.06,75721.66,0.0,0.24619,0.00013,23.83457]
[1777480686215,33.06,75721.66,0.0,0.24619,0.00013,23.83457]
[1777480687043,33.06,75721.66,0.0,0.24619,0.00013,23.83437]
[1777480687088,33.06,75721.66,0.0,0.24619,0.00013,23.83437]
[1777480687096,33.06,75721.66,0.0,0.24619,0.00013,23.83437]
[1777480692418,33.06,75723.3,0.0,0.24638,0.00013,23.84463]
[1777480693096,33.06,75723.3,0.0,0.24638,0.00013,23.84463]
[1777480693104,33.06,75723.3,0.0,0.24638,0.00013,23.84463]
[1777480693425,33.06,75725.15,0.0,0.24661,0.00013,23.85715]
[1777480695988,33.06,75726.07,0.0,0.24672,0.00013,23.86311]
[1777480695998,33.06,75726.07,0.0,0.24672,0.00013,23.86311]
[1777480696001,33.06,75726.07,0.0,0.24672,0.00013,23.86311]
[1777480696445,33.06,75726.71,0.0,0.24679,0.00013,23.86732]
[1777480701481,33.06,75724.4,0.0,0.24649,0.00013,23.85063]
[1777480702012,33.06,75724.4,0.0,0.24649,0.00013,23.85063]
[1777480702498,33.06,75724.4,0.0,0.24649,0.00013,23.85063]
[1777480702493,33.06,75724.66,0.0,0.24652,0.00013,23.85225]
[1777480702558,33.06,75724.66,0.0,0.24652,0.00013,23.85225]
[1777480702610,33.06,75724.66,0.0,0.24652,0.00013,23.85225]
[1777480702710,33.06,75724.66,0.0,0.24652,0.00013,23.85225]
[1777480702918,33.06,75724.66,0.0,0.24652,0.00013,23.85225]
[1777480703501,33.06,75731.28,0.0,0.24735,0.00013,23.89749]
[1777480705322,33.05,75737.44,0.0,0.24813,0.00013,23.93955]
[1777480705515,33.05,75738.17,0.0,0.24822,0.00013,23.94446]
[1777480710549,33.05,75738.63,0.0,0.24827,0.00013,23.94702]
[1777480713338,33.05,75739.07,0.0,0.2483,0.00013,23.9465]
[1777480718605,33.05,75734.11,0.0,0.24765,0.00013,23.91182]
[1777480723642,33.05,75735.92,0.0,0.24787,0.00013,23.92352]
[1777480727437,33.05,75738.77,0.0,0.24822,0.00013,23.94267]
[1777480729098,33.05,75738.16,0.0,0.24815,0.00013,23.9387]
[1777480730982,33.05,75739.02,0.0,0.24825,0.00013,23.94408]
[1777480732660,33.05,75742.21,0.0,0.24865,0.00013,23.96569]
[1777480734153,33.05,75744.17,0.0,0.2489,0.00013,23.97888]
[1777480737153,33.05,75744.6,0.0,0.24897,0.00013,23.98285]
[1777480739924,33.05,75743.42,0.0,0.24883,0.00013,23.97543]
[1777480740377,33.05,75743.42,0.0,0.24883,0.00013,23.97543]
[1777480741663,33.05,75746.82,0.0,0.24927,0.00013,23.99887]
[1777480741769,33.05,75748.52,0.0,0.24949,0.00013,24.0108]
[1777480746767,33.06,75752.4,0.0,0.25001,0.00013,24.03845]
[1777480746995,33.06,75759.09,0.0,0.25087,0.00013,24.08421]
[1777480750126,33.06,75763.0,0.0,0.25138,0.00013,24.11129]
[1777480753787,33.06,75766.6,0.0,0.25185,0.00013,24.13657]
[1777480753886,33.06,75765.44,0.0,0.25171,0.00013,24.12891]
[1777480758890,33.06,75765.12,0.0,0.25169,0.00013,24.12776]
[1777480764030,33.07,75758.02,0.0,0.2508,0.00013,24.08072]
[1777480769967,33.07,75758.77,0.0,0.2509,0.00013,24.08586]
[1777480771079,33.07,75758.77,0.0,0.2509,0.00013,24.08586]
[1777480772000,33.07,75758.69,0.0,0.25087,0.00013,24.08189]
[1777480772084,33.07,75758.69,0.0,0.25087,0.00013,24.08186]
[1777480778023,33.07,75759.21,0.0,0.25093,0.00013,24.08522]
[1777480783060,33.07,75760.82,0.0,0.25113,0.00013,24.09597]
[1777480788097,33.07,75765.58,0.0,0.25174,0.00013,24.12806]
[1777480788751,33.07,75765.58,0.0,0.25174,0.00013,24.12806]
[1777480789251,33.07,75765.58,0.0,0.25174,0.00013,24.12806]
[1777480789300,33.07,75765.58,0.0,0.25174,0.00013,24.12806]
[1777480789512,33.07,75765.58,0.0,0.25174,0.00013,24.12806]
[1777480789626,33.07,75771.1,0.0,0.25244,0.00013,24.16529]
[1777480790572,33.07,75771.1,0.0,0.25244,0.00013,24.16529]
[1777480790611,33.07,75783.58,0.0,0.25404,0.00013,24.24969]
[1777480792731,33.07,75786.11,0.0,0.25436,0.00013,24.26683]
[1777480792772,33.07,75786.11,0.0,0.25436,0.00013,24.26683]
[1777480792845,33.07,75786.11,0.0,0.25436,0.00013,24.26683]
[1777480793523,33.07,75798.21,0.0,0.25592,0.00013,24.34839]
[1777480794239,33.07,75798.21,0.0,0.25592,0.00013,24.34839]
[1777480794245,33.07,75803.56,0.0,0.25661,0.00013,24.38422]
[1777480794825,33.07,75803.56,0.0,0.25661,0.00013,24.38422]
[1777480795146,33.07,75803.56,0.0,0.25661,0.00013,24.38434]
[1777480796320,33.07,75803.56,0.0,0.25661,0.00013,24.38434]
[1777480796329,33.07,75803.56,0.0,0.25661,0.00013,24.38434]
[1777480796534,33.07,75810.25,0.0,0.25748,0.00013,24.42919]
[1777480798312,33.07,75810.25,0.0,0.25748,0.00013,24.42919]
[1777480798413,33.07,75814.84,0.0,0.25807,0.00013,24.4599]
[1777480800939,33.07,75817.81,0.0,0.25846,0.00013,24.47974]
[1777480801278,33.07,75817.81,0.0,0.25846,0.00013,24.47974]
[1777480801533,33.07,75825.38,0.0,0.25944,0.00013,24.5301]
[1777480801665,33.07,75825.38,0.0,0.25944,0.00013,24.5301]
[1777480805182,33.07,75836.48,0.0,0.26087,0.00013,24.60374]
[1777480806178,33.07,75839.14,0.0,0.26122,0.00013,24.62134]
[1777480806196,33.07,75839.14,0.0,0.26122,0.00013,24.62134]
[1777480806208,33.07,75839.14,0.0,0.26122,0.00013,24.62134]
[1777480806290,33.07,75839.14,0.0,0.26122,0.00013,24.62134]
[1777480806395,33.07,75839.14,0.0,0.26122,0.00013,24.62134]
[1777480806466,33.07,75845.41,0.0,0.26203,0.00013,24.66276]
[1777480807131,33.07,75845.41,0.0,0.26203,0.00013,24.66276]
[1777480807350,33.07,75848.13,0.0,0.26238,0.00013,24.68021]
[1777480810510,33.07,75847.76,0.0,0.26232,0.00013,24.6771]
[1777480810572,33.06,75849.49,0.0,0.26252,0.00013,24.68737]
[1777480815972,33.06,75849.0,0.0,0.26241,0.00013,24.68217]
[1777480816512,33.06,75849.0,0.0,0.26241,0.00013,24.68217]
[1777480816587,33.06,75849.0,0.0,0.26241,0.00013,24.68217]
[1777480816614,33.05,75851.95,0.0,0.26278,0.00013,24.70061]
[1777480817851,33.05,75851.95,0.0,0.26278,0.00013,24.70061]
[1777480818312,33.05,75850.11,0.0,0.26252,0.00013,24.68793]
[1777480822270,33.05,75847.97,0.0,0.26224,0.00013,24.67368]
[1777480822280,33.05,75847.97,0.0,0.26224,0.00013,24.67368]
[1777480822294,33.05,75847.97,0.0,0.26224,0.00013,24.67368]
[1777480822321,33.05,75847.97,0.0,0.26224,0.00013,24.67368]
[1777480822676,33.05,75847.97,0.0,0.26224,0.00013,24.67368]
[1777480822416,33.05,75852.74,0.0,0.26286,0.00013,24.70511]
[1777480823599,33.05,75852.74,0.0,0.26286,0.00013,24.70511]
[1777480823347,33.05,75852.74,0.0,0.26285,0.00013,24.7046]
[1777480824608,33.05,75852.74,0.0,0.26285,0.00013,24.7046]
[1777480825362,33.04,75853.92,0.0,0.26298,0.00013,24.7111]
[1777480830395,33.03,75855.25,0.0,0.26308,0.00013,24.71648]
[1777480835431,33.03,75854.85,0.0,0.26299,0.00013,24.7094]
[1777480840466,33.03,75855.85,0.0,0.26311,0.00013,24.71561]
[1777480843351,33.03,75856.95,0.0,0.26325,0.00013,24.72268]
[1777480843615,33.03,75856.95,0.0,0.26325,0.00013,24.72268]
[1777480843694,33.03,75857.66,0.0,0.26334,0.00013,24.72725]
[1777480844412,33.03,75857.66,0.0,0.26334,0.00013,24.72725]
[1777480844848,33.03,75856.87,0.0,0.26324,0.00013,24.72195]
[1777480845501,33.03,75856.87,0.0,0.26323,0.00013,24.72186]
[1777480850550,33.02,75853.95,0.0,0.26281,0.00013,24.70071]
[1777480855571,33.02,75852.03,0.0,0.26256,0.00013,24.68772]
[1777480859689,33.02,75854.52,0.0,0.26288,0.00013,24.70396]
[1777480860352,33.02,75854.41,0.0,0.26286,0.00013,24.70317]
[1777480860609,33.02,75854.41,0.0,0.26286,0.00013,24.70311]
[1777480861031,33.02,75854.41,0.0,0.26286,0.00013,24.70311]
[1777480861066,33.02,75854.41,0.0,0.26286,0.00013,24.70311]
[1777480861606,33.02,75854.41,0.0,0.26286,0.00013,24.70311]
[1777480861688,33.02,75841.56,0.0,0.26119,0.00013,24.61812]
[1777480861879,33.02,75841.56,0.0,0.26119,0.00013,24.61812]
[1777480861890,33.02,75841.56,0.0,0.26119,0.00013,24.61812]
[1777480862196,33.02,75841.56,0.0,0.26119,0.00013,24.61812]
[1777480862623,33.02,75841.56,0.0,0.26118,0.00013,24.61811]
[1777480863785,33.02,75834.34,0.0,0.26025,0.00013,24.57015]
[1777480864636,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480864877,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480864888,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480864892,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480865503,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480865613,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480865621,33.02,75832.75,0.0,0.26004,0.00013,24.55957]
[1777480865712,33.02,75830.88,0.0,0.2598,0.00013,24.54715]
[1777480867102,33.02,75830.88,0.0,0.2598,0.00013,24.54715]
[1777480867109,33.02,75830.88,0.0,0.2598,0.00013,24.54715]
[1777480867657,33.02,75830.77,0.0,0.25978,0.00013,24.54644]
[1777480872693,33.02,75829.97,0.0,0.25968,0.00013,24.54138]
[1777480873168,33.02,75829.97,0.0,0.25968,0.00013,24.54138]
[1777480873702,33.02,75829.74,0.0,0.25966,0.00013,24.53991]
[1777480876253,33.02,75829.69,0.0,0.25965,0.00013,24.53971]
[1777480876720,33.02,75830.14,0.0,0.25971,0.00013,24.54277]
[1777480879685,33.02,75823.24,0.0,0.25882,0.00013,24.49702]
[1777480880806,33.02,75818.96,0.0,0.25827,0.00013,24.46875]
[1777480880819,33.02,75818.96,0.0,0.25827,0.00013,24.46875]
[1777480880914,33.02,75817.41,0.0,0.25807,0.00013,24.45841]
[1777480886791,33.02,75813.79,0.0,0.25762,0.00013,24.43492]
[1777480891413,33.03,75812.33,0.0,0.25744,0.00013,24.42577]
[1777480891656,33.03,75812.33,0.0,0.25744,0.00013,24.42577]
[1777480891677,33.03,75806.23,0.0,0.25664,0.00013,24.38198]
[1777480892729,33.03,75806.23,0.0,0.25664,0.00013,24.38198]
[1777480893165,33.03,75806.23,0.0,0.25664,0.00013,24.38198]
[1777480893224,33.03,75800.56,0.0,0.25592,0.00013,24.34421]
[1777480895585,33.03,75798.78,0.0,0.2557,0.00013,24.33282]
[1777480895666,33.03,75798.24,0.0,0.25564,0.00013,24.32948]
[1777480897678,33.03,75798.24,0.0,0.25564,0.00013,24.32948]
[1777480897767,33.03,75798.1,0.0,0.25563,0.00013,24.32913]
[1777480899925,33.03,75796.34,0.0,0.25541,0.00013,24.3176]
[1777480899935,33.03,75796.34,0.0,0.25541,0.00013,24.3176]
[1777480900457,33.03,75796.34,0.0,0.25541,0.00013,24.3176]
[1777480900771,33.03,75796.34,0.0,0.25541,0.00013,24.3176]
[1777480900787,33.03,75796.49,0.0,0.25544,0.00013,24.31919]
[1777480901447,33.03,75796.49,0.0,0.25544,0.00013,24.31919]
[1777480902218,33.04,75797.18,0.0,0.25553,0.00013,24.32412]
[1777480903761,33.04,75796.74,0.0,0.25548,0.00013,24.32116]
[1777480904481,33.04,75796.74,0.0,0.25548,0.00013,24.32145]
[1777480906839,33.04,75794.05,0.0,0.25516,0.00013,24.30424]
[1777480906957,33.04,75794.05,0.0,0.25516,0.00013,24.30424]
[1777480907036,33.04,75790.42,0.0,0.25469,0.00013,24.28011]
[1777480911938,33.04,75787.48,0.0,0.25434,0.00013,24.26163]
[1777480912501,33.04,75787.48,0.0,0.25434,0.00013,24.26163]
[1777480912602,33.05,75791.72,0.0,0.2549,0.00013,24.29084]
[1777480912912,33.05,75791.72,0.0,0.2549,0.00013,24.29084]
[1777480913361,33.05,75791.72,0.0,0.2549,0.00013,24.29084]
[1777480913367,33.05,75791.72,0.0,0.2549,0.00013,24.29084]
[1777480913462,33.05,75797.45,0.0,0.25564,0.00013,24.32963]
[1777480915059,33.05,75797.45,0.0,0.25564,0.00013,24.32963]
[1777480916941,33.05,75799.02,0.0,0.25586,0.00013,24.34067]
[1777480920686,33.05,75800.31,0.0,0.25604,0.00013,24.35003]
[1777480920698,33.05,75800.31,0.0,0.25604,0.00013,24.35003]
[1777480921037,33.05,75799.23,0.0,0.25591,0.00013,24.34325]
[1777480921083,33.05,75796.44,0.0,0.25555,0.00013,24.32453]
[1777480927072,33.06,75790.22,0.0,0.25478,0.00013,24.28443]
[1777480930971,33.06,75789.79,0.0,0.25474,0.00013,24.2824]
[1777480931100,33.06,75788.07,0.0,0.25453,0.00013,24.27112]
[1777480935135,33.06,75785.61,0.0,0.25423,0.00013,24.25549]
[1777480935231,33.06,75786.34,0.0,0.25433,0.00013,24.26071]
[1777480940049,33.07,75786.12,0.0,0.25433,0.00013,24.26045]
[1777480940167,33.07,75786.12,0.0,0.25433,0.00013,24.26045]
[1777480940204,33.07,75786.12,0.0,0.25433,0.00013,24.26045]
[1777480940260,33.07,75794.01,0.0,0.25535,0.00013,24.31378]
[1777480941199,33.07,75794.01,0.0,0.25535,0.00013,24.31378]
[1777480943236,33.07,75798.23,0.0,0.2559,0.00013,24.34261]
[1777480949246,33.07,75803.17,0.0,0.25656,0.00013,24.37694]
[1777480954278,33.08,75803.4,0.0,0.25658,0.00013,24.37589]
[1777480955480,33.08,75803.4,0.0,0.25658,0.00013,24.37589]
[1777480955495,33.08,75803.4,0.0,0.25658,0.00013,24.37589]
[1777480961327,33.08,75805.66,0.0,0.2569,0.00013,24.39218]
[1777480963464,33.08,75806.7,0.0,0.25704,0.00013,24.39929]
[1777480963563,33.08,75805.8,0.0,0.25693,0.00013,24.39357]
[1777480969382,33.08,75807.0,0.0,0.2571,0.00013,24.40232]
[1777480973331,33.08,75806.25,0.0,0.25701,0.00013,24.39761]
[1777480973374,33.08,75806.25,0.0,0.25701,0.00013,24.39761]
[1777480973428,33.08,75806.25,0.0,0.25701,0.00013,24.39761]
[1777480973519,33.09,75802.34,0.0,0.25651,0.00013,24.37192]
[1777480976432,33.09,75792.16,0.0,0.25521,0.00013,24.30391]
[1777480981467,33.09,75791.84,0.0,0.25518,0.00013,24.30257]
[1777480982084,33.09,75791.84,0.0,0.25518,0.00013,24.30257]
[1777480983163,33.09,75791.45,0.0,0.25513,0.00013,24.29996]
[1777480984140,33.09,75788.61,0.0,0.25477,0.00013,24.28117]
[1777480985708,33.09,75788.61,0.0,0.25477,0.00013,24.28117]
[1777480986302,33.09,75795.57,0.0,0.25567,0.00013,24.32812]
[1777480986312,33.09,75795.57,0.0,0.25567,0.00013,24.32812]
[1777480991537,33.09,75792.9,0.0,0.25534,0.00013,24.31085]
[1777480996572,33.09,75794.4,0.0,0.25554,0.00013,24.32141]
[1777481001607,33.09,75795.31,0.0,0.25567,0.00013,24.32792]
[1777481004330,33.1,75797.03,0.0,0.2559,0.00013,24.33978]
[1777481004628,33.1,75797.82,0.0,0.256,0.00013,24.34523]
[1777481005932,33.1,75798.05,0.0,0.25603,0.00013,24.34693]
[1777481006642,33.1,75799.38,0.0,0.25621,0.00013,24.35598]
[1777481007105,33.1,75799.38,0.0,0.25621,0.00013,24.35598]
[1777481007961,33.1,75801.86,0.0,0.25653,0.00013,24.37271]
[1777481007965,33.1,75801.86,0.0,0.25653,0.00013,24.37271]
[1777481008681,33.1,75804.55,0.0,0.25688,0.00013,24.39081]
[1777481009006,33.1,75804.55,0.0,0.25688,0.00013,24.39081]
[1777481009663,33.1,75804.55,0.0,0.25688,0.00013,24.39093]
[1777481010370,33.1,75804.55,0.0,0.25688,0.00013,24.39093]
[1777481010780,33.1,75804.55,0.0,0.25688,0.00013,24.39093]
[1777481010806,33.1,75804.55,0.0,0.25688,0.00013,24.39093]
[1777481011092,33.1,75809.45,0.0,0.25751,0.00013,24.42373]
[1777481016713,33.1,75811.03,0.0,0.25771,0.00013,24.43173]
[1777481020579,33.1,75810.92,0.0,0.25771,0.00013,24.43154]
[1777481021351,33.1,75811.87,0.0,0.25784,0.00013,24.43805]
[1777481021831,33.1,75811.87,0.0,0.25784,0.00013,24.43805]
[1777481022195,33.1,75814.42,0.0,0.25817,0.00013,24.45521]
[1777481022860,33.1,75814.42,0.0,0.25817,0.00013,24.45521]
[1777481023743,33.1,75814.42,0.0,0.25817,0.00013,24.45539]
[1777481023754,33.1,75814.42,0.0,0.25817,0.00013,24.45539]
[1777481023844,33.11,75816.0,0.0,0.25838,0.00013,24.46607]
[1777481025464,33.11,75816.0,0.0,0.25838,0.00013,24.46622]
[1777481025476,33.11,75816.0,0.0,0.25838,0.00013,24.46622]
[1777481030720,33.11,75820.33,0.0,0.25896,0.00013,24.49573]
[1777481035739,33.11,75821.71,0.0,0.25915,0.00013,24.50555]
[1777481040883,33.11,75820.3,0.0,0.25898,0.00013,24.49701]
[1777481045918,33.11,75817.81,0.0,0.25868,0.00013,24.48121]
[1777481050952,33.12,75817.63,0.0,0.25867,0.00013,24.48078]
[1777481054632,33.12,75818.18,0.0,0.25875,0.00013,24.48475]
[1777481054661,33.12,75818.96,0.0,0.25885,0.00013,24.49025]
[1777481060760,33.12,75818.87,0.0,0.25885,0.00013,24.49025]
[1777481063420,33.12,75815.88,0.0,0.25848,0.00013,24.47082]
[1777481063438,33.12,75815.88,0.0,0.25848,0.00013,24.47082]
[1777481063952,33.12,75807.46,0.0,0.2574,0.00013,24.41493]
[1777481064044,33.12,75807.46,0.0,0.2574,0.00013,24.41515]
[1777481065060,33.12,75807.46,0.0,0.2574,0.00013,24.41515]
[1777481065586,33.12,75807.46,0.0,0.2574,0.00013,24.41515]
[1777481065701,33.12,75807.46,0.0,0.2574,0.00013,24.41515]
[1777481066766,33.12,75801.05,0.0,0.25659,0.00013,24.37285]
[1777481069475,33.13,75797.88,0.0,0.25619,0.00013,24.35222]
[1777481069494,33.13,75797.88,0.0,0.25619,0.00013,24.35222]
[1777481070405,33.13,75798.89,0.0,0.25633,0.00013,24.35957]
[1777481070811,33.13,75798.89,0.0,0.25633,0.00013,24.35957]
[1777481070823,33.13,75798.89,0.0,0.25633,0.00013,24.35957]
[1777481070911,33.13,75804.24,0.0,0.25702,0.00013,24.39558]
[1777481073719,33.13,75814.4,0.0,0.25832,0.00013,24.4602]
[1777481074855,33.13,75814.4,0.0,0.25832,0.00013,24.4602]
[1777481074954,33.13,75814.4,0.0,0.25832,0.00013,24.46027]
[1777481080156,33.13,75818.18,0.0,0.25881,0.00013,24.48566]
[1777481084373,33.13,75818.68,0.0,0.25888,0.00013,24.48914]
[1777481084968,33.13,75824.64,0.0,0.25965,0.00013,24.52875]
[1777481085191,33.13,75824.64,0.0,0.25965,0.00013,24.52875]
[1777481088558,33.13,75827.65,0.0,0.26005,0.00013,24.54891]
[1777481088621,33.13,75830.3,0.0,0.26039,0.00013,24.56663]
[1777481094340,33.13,75831.34,0.0,0.26054,0.00013,24.57389]
[1777481094578,33.13,75831.34,0.0,0.26054,0.00013,24.57389]
[1777481094592,33.13,75831.34,0.0,0.26054,0.00013,24.57389]
[1777481095606,33.13,75835.0,0.0,0.26101,0.00013,24.59821]
[1777481095728,33.13,75835.0,0.0,0.26101,0.00013,24.59821]
[1777481101290,33.14,75838.39,0.0,0.26146,0.00013,24.6208]
[1777481102637,33.14,75834.72,0.0,0.26098,0.00013,24.5966]
[1777481102902,33.14,75834.72,0.0,0.26098,0.00013,24.5966]
[1777481103179,33.14,75831.01,0.0,0.2605,0.00013,24.57212]
[1777481103703,33.14,75827.99,0.0,0.26011,0.00013,24.5522]
[1777481104359,33.14,75827.99,0.0,0.26011,0.00013,24.5522]
[1777481104706,33.14,75827.99,0.0,0.26011,0.00013,24.5522]
[1777481104832,33.14,75827.99,0.0,0.26011,0.00013,24.5522]
[1777481105049,33.14,75823.48,0.0,0.25953,0.00013,24.52241]
[1777481105075,33.14,75823.48,0.0,0.25953,0.00013,24.52241]
[1777481105411,33.14,75823.48,0.0,0.25953,0.00013,24.52241]
[1777481105430,33.14,75823.48,0.0,0.25953,0.00013,24.52241]
[1777481105497,33.14,75815.15,0.0,0.25845,0.00013,24.46711]
[1777481106417,33.14,75803.59,0.0,0.25697,0.00013,24.39023]
[1777481107226,33.14,75803.59,0.0,0.25697,0.00013,24.39023]
[1777481107860,33.14,75803.59,0.0,0.25697,0.00013,24.39023]
[1777481107871,33.14,75803.59,0.0,0.25697,0.00013,24.39023]
[1777481107899,33.14,75800.81,0.0,0.25661,0.00013,24.3719]
[1777481110407,33.14,75801.04,0.0,0.25665,0.00013,24.3736]
[1777481111266,33.14,75806.63,0.0,0.25737,0.00013,24.41107]
[1777481113728,33.14,75809.28,0.0,0.25772,0.00013,24.42903]
[1777481113738,33.14,75809.28,0.0,0.25772,0.00013,24.42903]
[1777481119434,33.14,75806.81,0.0,0.25742,0.00013,24.4135]
[1777481125010,33.14,75805.73,0.0,0.25729,0.00013,24.40683]
[1777481125176,33.14,75805.66,0.0,0.25728,0.00013,24.4065]
[1777481125652,33.14,75805.66,0.0,0.25728,0.00013,24.4065]
[1777481125690,33.14,75802.15,0.0,0.25684,0.00013,24.38323]
[1777481131517,33.15,75802.07,0.0,0.25682,0.00013,24.38029]
[1777481133808,33.15,75800.39,0.0,0.25661,0.00013,24.3694]
[1777481137560,33.15,75811.3,0.0,0.25803,0.00013,24.44268]
[1777481139278,33.15,75811.58,0.0,0.25807,0.00013,24.44464]
[1777481139573,33.15,75811.57,0.0,0.25807,0.00013,24.44467]
[1777481144608,33.15,75811.53,0.0,0.25807,0.00013,24.44489]
[1777481149642,33.15,75813.44,0.0,0.25833,0.00013,24.45815]
[1777481154678,33.16,75808.21,0.0,0.25767,0.00013,24.42398]
[1777481159713,33.16,75809.6,0.0,0.25787,0.00013,24.4341]
[1777481160577,33.16,75809.6,0.0,0.25787,0.00013,24.4341]
[1777481161763,33.16,75810.48,0.0,0.25798,0.00013,24.44012]
[1777481162188,33.16,75814.99,0.0,0.25857,0.00013,24.47024]
[1777481162205,33.16,75814.99,0.0,0.25857,0.00013,24.47024]
[1777481162218,33.16,75814.99,0.0,0.25857,0.00013,24.47024]
[1777481162279,33.16,75814.99,0.0,0.25857,0.00013,24.47024]
[1777481162304,33.16,75814.99,0.0,0.25857,0.00013,24.47024]
[1777481162736,33.16,75814.96,0.0,0.25856,0.00013,24.47012]
[1777481164748,33.16,75825.64,0.0,0.25994,0.00013,24.54097]
[1777481169783,33.16,75826.69,0.0,0.26008,0.00013,24.5479]
[1777481174810,33.16,75828.32,0.0,0.26029,0.00013,24.55864]
[1777481180860,33.16,75827.16,0.0,0.26014,0.00013,24.55087]
[1777481185895,33.16,75827.06,0.0,0.26013,0.00013,24.55023]
[1777481189103,33.16,75832.41,0.0,0.26082,0.00013,24.58568]
[1777481192475,33.16,75836.24,0.0,0.26129,0.00013,24.60757]
[1777481192943,33.16,75836.15,0.0,0.26128,0.00013,24.607]
[1777481194560,33.16,75835.8,0.0,0.26124,0.00013,24.60472]
[1777481194567,33.16,75835.8,0.0,0.26124,0.00013,24.60472]
[1777481194957,33.16,75835.8,0.0,0.26124,0.00013,24.60474]
[1777481195348,33.16,75835.8,0.0,0.26124,0.00013,24.60474]
[1777481196536,33.16,75835.53,0.0,0.2612,0.00013,24.60298]
[1777481196971,33.16,75835.52,0.0,0.2612,0.00013,24.60293]
[1777481202008,33.16,75833.44,0.0,0.26094,0.00013,24.5893]
[1777481207043,33.16,75832.65,0.0,0.26084,0.00013,24.58424]
[1777481208662,33.16,75833.28,0.0,0.26092,0.00013,24.58839]
[1777481209057,33.16,75835.22,0.0,0.26117,0.00013,24.60118]
[1777481210684,33.16,75835.43,0.0,0.2612,0.00013,24.60258]
[1777481211085,33.16,75835.28,0.0,0.26118,0.00013,24.60157]
[1777481212889,33.16,75834.82,0.0,0.26112,0.00013,24.59851]
[1777481213395,33.16,75834.99,0.0,0.26114,0.00013,24.59962]
[1777481217190,33.16,75834.8,0.0,0.26111,0.00013,24.59833]
[1777481218777,33.16,75832.06,0.0,0.26076,0.00013,24.58025]
[1777481218871,33.16,75833.43,0.0,0.26094,0.00013,24.58933]
[1777481224162,33.16,75833.65,0.0,0.26097,0.00013,24.59092]
[1777481226862,33.16,75834.45,0.0,0.26107,0.00013,24.59623]
[1777481226962,33.16,75834.33,0.0,0.26106,0.00013,24.59551]
[1777481232307,33.16,75833.23,0.0,0.26092,0.00013,24.58844]
[1777481232942,33.16,75833.23,0.0,0.26092,0.00013,24.58844]
[1777481233031,33.16,75836.12,0.0,0.2613,0.00013,24.60759]
[1777481234958,33.16,75836.12,0.0,0.2613,0.00013,24.60759]
[1777481234964,33.16,75836.12,0.0,0.2613,0.00013,24.60759]
[1777481235055,33.16,75836.45,0.0,0.26134,0.00013,24.60982]
[1777481240274,33.16,75832.29,0.0,0.2608,0.00013,24.58256]
[1777481245309,33.16,75834.39,0.0,0.26108,0.00013,24.59661]
[1777481248119,33.16,75834.54,0.0,0.2611,0.00013,24.59764]
[1777481248175,33.16,75834.67,0.0,0.26112,0.00013,24.59857]
[1777481248188,33.16,75834.67,0.0,0.26112,0.00013,24.59857]
[1777481249354,33.16,75834.67,0.0,0.26112,0.00013,24.59857]
[1777481251140,33.16,75835.46,0.0,0.26122,0.00013,24.60381]
[1777481251918,33.16,75837.73,0.0,0.2615,0.00013,24.61552]
[1777481253178,33.16,75838.03,0.0,0.26154,0.00013,24.61753]
[1777481254091,33.16,75841.33,0.0,0.26197,0.00013,24.63928]
[1777481256627,33.16,75846.53,0.0,0.26264,0.00013,24.67347]
[1777481256901,33.16,75846.53,0.0,0.26264,0.00013,24.67347]
[1777481256991,33.16,75846.61,0.0,0.26265,0.00013,24.67401]
[1777481259223,33.16,75850.29,0.0,0.26313,0.00013,24.69819]
[1777481259581,33.16,75850.29,0.0,0.26313,0.00013,24.69819]
[1777481259615,33.16,75850.29,0.0,0.26313,0.00013,24.69819]
[1777481259649,33.16,75850.29,0.0,0.26313,0.00013,24.69819]
[1777481259741,33.16,75850.29,0.0,0.26313,0.00013,24.69819]
[1777481259843,33.16,75852.91,0.0,0.26347,0.00013,24.71532]
[1777481260940,33.16,75842.2,0.0,0.26208,0.00013,24.64494]
[1777481261218,33.16,75842.2,0.0,0.26208,0.00013,24.64494]
[1777481261289,33.16,75842.2,0.0,0.26208,0.00013,24.64494]
[1777481261957,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262254,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262480,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262672,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262765,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262932,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481262993,33.16,75829.35,0.0,0.26041,0.00013,24.56024]
[1777481263095,33.16,75822.77,0.0,0.25956,0.00013,24.51683]
[1777481264382,33.16,75822.77,0.0,0.25956,0.00013,24.51683]
[1777481264444,33.16,75809.56,0.0,0.25786,0.00013,24.42921]
[1777481265206,33.16,75809.56,0.0,0.25786,0.00013,24.42921]
[1777481265376,33.16,75809.56,0.0,0.25786,0.00013,24.42921]
[1777481265932,33.16,75809.56,0.0,0.25786,0.00013,24.42921]
[1777481266025,33.17,75805.49,0.0,0.25734,0.00013,24.40245]
[1777481267336,33.17,75805.49,0.0,0.25734,0.00013,24.40245]
[1777481267570,33.17,75804.84,0.0,0.25726,0.00013,24.39829]
[1777481273507,33.17,75805.59,0.0,0.25738,0.00013,24.4043]
[1777481278543,33.17,75800.44,0.0,0.25674,0.00013,24.37076]
[1777481283799,33.17,75793.03,0.0,0.2558,0.00013,24.322]
[1777481289624,33.18,75794.33,0.0,0.256,0.00013,24.33241]
[1777481294658,33.18,75792.17,0.0,0.25575,0.00013,24.31907]
[1777481296803,33.18,75792.88,0.0,0.25584,0.00013,24.32402]
[1777481297540,33.18,75796.62,0.0,0.25633,0.00013,24.34939]
[1777481298235,33.18,75799.83,0.0,0.25674,0.00013,24.3708]
[1777481301065,33.19,75800.43,0.0,0.25682,0.00013,24.37512]
[1777481306483,33.19,75797.11,0.0,0.25642,0.00013,24.35385]
[1777481306759,33.19,75797.11,0.0,0.25642,0.00013,24.35385]
[1777481307200,33.19,75797.11,0.0,0.25642,0.00013,24.35385]
[1777481307040,33.19,75792.1,0.0,0.25578,0.00013,24.32072]
[1777481307613,33.19,75792.1,0.0,0.25578,0.00013,24.32072]
[1777481307617,33.19,75792.1,0.0,0.25578,0.00013,24.32072]
[1777481308159,33.19,75792.1,0.0,0.25578,0.00013,24.32072]
[1777481307854,33.19,75785.99,0.0,0.255,0.00013,24.28005]
[1777481308359,33.19,75785.99,0.0,0.255,0.00013,24.28005]
[1777481308384,33.19,75785.99,0.0,0.255,0.00013,24.28005]
[1777481308787,33.19,75785.99,0.0,0.255,0.00013,24.28005]
[1777481308993,33.19,75775.76,0.0,0.2537,0.00013,24.21158]
[1777481309449,33.19,75775.76,0.0,0.2537,0.00013,24.21158]
[1777481309796,33.19,75775.76,0.0,0.2537,0.00013,24.21158]
[1777481309857,33.19,75775.76,0.0,0.2537,0.00013,24.21158]
[1777481309868,33.19,75770.58,0.0,0.25304,0.00013,24.17691]
[1777481314996,33.19,75768.93,0.0,0.25282,0.00013,24.16297]
[1777481319159,33.19,75766.68,0.0,0.25254,0.00013,24.14838]
[1777481319319,33.19,75766.63,0.0,0.25254,0.00013,24.14804]
[1777481319324,33.19,75766.63,0.0,0.25254,0.00013,24.14804]
[1777481319928,33.19,75779.9,0.0,0.25424,0.00013,24.23759]
[1777481323123,33.2,75783.32,0.0,0.25468,0.00013,24.26083]
[1777481323140,33.2,75783.32,0.0,0.25468,0.00013,24.26083]
[1777481325208,33.2,75783.53,0.0,0.25471,0.00013,24.26253]
[1777481325980,33.2,75782.26,0.0,0.25455,0.00013,24.25418]
[1777481325989,33.2,75782.26,0.0,0.25455,0.00013,24.25418]
[1777481325999,33.2,75782.26,0.0,0.25455,0.00013,24.25418]
[1777481327993,33.2,75782.14,0.0,0.25454,0.00013,24.25367]
[1777481328002,33.2,75782.14,0.0,0.25454,0.00013,24.25367]
[1777481328084,33.2,75782.91,0.0,0.25464,0.00013,24.25898]
[1777481333297,33.2,75786.77,0.0,0.25515,0.00013,24.28549]
[1777481335080,33.2,75790.67,0.0,0.25565,0.00013,24.31165]
[1777481336085,33.2,75790.74,0.0,0.25566,0.00013,24.31218]
[1777481336183,33.2,75790.82,0.0,0.25567,0.00013,24.31279]
[1777481341989,33.2,75792.22,0.0,0.25586,0.00013,24.32243]
[1777481346016,33.2,75781.57,0.0,0.2545,0.00013,24.25148]
[1777481351081,33.2,75780.05,0.0,0.25432,0.00013,24.24191]
[1777481357094,33.21,75782.54,0.0,0.25465,0.00013,24.25936]
[1777481361570,33.21,75785.03,0.0,0.25498,0.00013,24.2765]
[1777481362130,33.21,75785.35,0.0,0.25503,0.00013,24.27876]
[1777481367163,33.21,75787.75,0.0,0.25534,0.00013,24.29535]
[1777481370797,33.21,75787.85,0.0,0.25536,0.00013,24.29632]
[1777481370930,33.21,75787.85,0.0,0.25536,0.00013,24.29632]
[1777481371192,33.21,75789.45,0.0,0.25555,0.00013,24.30374]
[1777481373199,33.21,75794.53,0.0,0.2562,0.00013,24.3378]
[1777481379247,33.21,75790.69,0.0,0.25572,0.00013,24.3129]
[1777481384539,33.22,75785.66,0.0,0.25509,0.00013,24.27969]
[1777481384587,33.22,75785.66,0.0,0.25509,0.00013,24.27969]
[1777481384621,33.22,75785.66,0.0,0.25509,0.00013,24.27969]
[1777481384677,33.22,75785.66,0.0,0.25509,0.00013,24.27969]
[1777481384723,33.22,75785.39,0.0,0.25506,0.00013,24.27801]
[1777481385426,33.22,75785.39,0.0,0.25506,0.00013,24.27801]
[1777481385728,33.22,75785.39,0.0,0.25506,0.00013,24.27801]
[1777481385829,33.22,75777.92,0.0,0.2541,0.00013,24.2281]
[1777481387074,33.22,75766.17,0.0,0.25261,0.00013,24.14936]
[1777481387911,33.22,75766.17,0.0,0.25261,0.00013,24.14936]
[1777481388121,33.22,75766.17,0.0,0.25261,0.00013,24.14936]
[1777481388220,33.22,75757.37,0.0,0.25149,0.00013,24.09023]
[1777481388677,33.22,75757.37,0.0,0.25149,0.00013,24.09023]
[1777481390676,33.22,75751.15,0.0,0.25071,0.00013,24.04845]
[1777481390741,33.22,75751.43,0.0,0.25075,0.00013,24.05061]
[1777481392643,33.22,75751.11,0.0,0.25072,0.00013,24.04903]
[1777481395646,33.22,75748.64,0.0,0.25042,0.00013,24.03295]
[1777481397244,33.22,75746.27,0.0,0.25013,0.00013,24.01715]
[1777481398604,33.22,75746.38,0.0,0.25013,0.00013,24.01732]
[1777481399903,33.22,75745.64,0.0,0.25003,0.00013,24.01188]
[1777481400379,33.22,75744.99,0.0,0.24994,0.00013,24.00727]
[1777481400535,33.22,75744.99,0.0,0.24994,0.00013,24.00727]
[1777481400794,33.22,75744.99,0.0,0.24994,0.00013,24.00727]
[1777481400854,33.22,75740.68,0.0,0.24939,0.00013,23.97807]
[1777481406437,33.22,75736.06,0.0,0.24879,0.00013,23.94552]
[1777481411473,33.21,75741.36,0.0,0.24944,0.00013,23.98057]
[1777481416508,33.21,75744.3,0.0,0.24979,0.00013,23.9997]
[1777481418125,33.21,75744.3,0.0,0.24979,0.00013,23.9997]
[1777481419073,33.21,75746.06,0.0,0.25001,0.00013,24.01135]
[1777481419701,33.21,75746.78,0.0,0.2501,0.00013,24.01606]
[1777481425571,33.21,75751.77,0.0,0.25071,0.00013,24.0488]
[1777481430336,33.2,75751.58,0.0,0.25067,0.00013,24.0468]
[1777481435180,33.2,75750.76,0.0,0.25053,0.00013,24.0369]
[1777481440676,33.2,75743.47,0.0,0.24959,0.00013,23.98651]
[1777481445711,33.2,75744.95,0.0,0.24976,0.00013,23.99575]
[1777481446549,33.2,75744.95,0.0,0.24976,0.00013,23.99575]
[1777481446555,33.2,75744.95,0.0,0.24976,0.00013,23.99575]
[1777481447378,33.2,75744.43,0.0,0.24969,0.00013,23.99206]
[1777481449336,33.2,75745.11,0.0,0.24977,0.00013,23.9965]
[1777481449789,33.19,75744.29,0.0,0.24966,0.00013,23.99077]
[1777481449802,33.19,75744.29,0.0,0.24966,0.00013,23.99077]
[1777481450406,33.19,75743.23,0.0,0.24953,0.00013,23.98341]
[1777481450767,33.19,75743.23,0.0,0.24953,0.00013,23.98341]
[1777481453495,33.19,75740.89,0.0,0.24922,0.00013,23.96704]
[1777481453507,33.19,75740.89,0.0,0.24922,0.00013,23.96704]
[1777481453511,33.19,75740.89,0.0,0.24922,0.00013,23.96704]
[1777481453783,33.19,75740.89,0.0,0.24922,0.00013,23.96704]
[1777481455404,33.19,75734.67,0.0,0.24843,0.00013,23.92447]
[1777481455851,33.19,75733.48,0.0,0.24828,0.00013,23.91624]
[1777481457429,33.19,75735.4,0.0,0.24852,0.00013,23.92918]
[1777481458162,33.19,75735.4,0.0,0.24852,0.00013,23.92918]
[1777481458166,33.19,75735.4,0.0,0.24852,0.00013,23.92918]
[1777481458421,33.19,75734.17,0.0,0.24836,0.00013,23.92061]
[1777481458573,33.19,75734.17,0.0,0.24836,0.00013,23.92061]
[1777481458915,33.19,75718.76,0.0,0.24641,0.00013,23.81558]
[1777481461825,33.19,75715.76,0.0,0.24603,0.00013,23.79456]
[1777481467329,33.19,75720.07,0.0,0.24655,0.00013,23.82313]
[1777481467543,33.19,75720.07,0.0,0.24655,0.00013,23.82313]
[1777481467867,33.19,75718.44,0.0,0.24634,0.00013,23.81182]
[1777481472901,33.18,75713.48,0.0,0.2457,0.00013,23.77709]
[1777481473610,33.18,75713.48,0.0,0.2457,0.00013,23.77709]
[1777481473909,33.18,75713.7,0.0,0.24573,0.00013,23.77846]
[1777481476725,33.18,75714.77,0.0,0.24586,0.00013,23.7855]
[1777481476736,33.18,75714.77,0.0,0.24586,0.00013,23.7855]
[1777481476930,33.18,75714.69,0.0,0.24585,0.00013,23.78478]
[1777481479237,33.18,75713.66,0.0,0.24571,0.00013,23.77755]
[1777481479255,33.18,75713.66,0.0,0.24571,0.00013,23.77755]
[1777481479329,33.18,75712.57,0.0,0.24557,0.00013,23.76975]
[1777481484548,33.18,75712.89,0.0,0.24559,0.00013,23.77121]
[1777481485736,33.18,75713.08,0.0,0.24562,0.00013,23.77232]
[1777481485744,33.18,75713.08,0.0,0.24562,0.00013,23.77232]
[1777481485993,33.18,75712.35,0.0,0.24552,0.00013,23.76694]
[1777481491027,33.17,75714.89,0.0,0.24579,0.00013,23.77993]
[1777481496385,33.17,75714.37,0.0,0.24571,0.00013,23.77554]
[1777481497885,33.17,75714.88,0.0,0.24577,0.00013,23.77883]
[1777481503153,33.17,75711.96,0.0,0.24538,0.00013,23.75763]
[1777481503738,33.17,75713.83,0.0,0.24561,0.00013,23.77023]
[1777481503810,33.17,75713.83,0.0,0.24561,0.00013,23.77023]
[1777481503831,33.17,75713.83,0.0,0.24561,0.00013,23.77023]
[1777481503874,33.17,75713.83,0.0,0.24561,0.00013,23.77023]
[1777481504120,33.17,75713.62,0.0,0.24558,0.00013,23.76858]
[1777481507245,33.16,75729.28,0.0,0.24754,0.00013,23.87483]
[1777481507985,33.16,75729.28,0.0,0.24754,0.00013,23.87483]
[1777481508220,33.16,75729.28,0.0,0.24754,0.00013,23.87483]
[1777481508252,33.16,75729.28,0.0,0.24754,0.00013,23.87483]
[1777481508285,33.16,75729.28,0.0,0.24754,0.00013,23.87483]
[1777481508355,33.16,75732.74,0.0,0.24797,0.00013,23.89812]
[1777481508521,33.16,75732.74,0.0,0.24797,0.00013,23.89812]
[1777481509269,33.16,75737.65,0.0,0.24859,0.00013,23.93122]
[1777481514711,33.16,75734.49,0.0,0.24817,0.00013,23.90859]
[1777481514722,33.16,75734.49,0.0,0.24817,0.00013,23.90859]
[1777481515197,33.16,75734.45,0.0,0.24816,0.00013,23.9081]
[1777481515940,33.16,75734.45,0.0,0.24816,0.00013,23.9081]
[1777481516204,33.16,75730.52,0.0,0.24765,0.00013,23.88103]
[1777481518113,33.16,75725.51,0.0,0.24702,0.00013,23.8466]
[1777481518226,33.16,75725.51,0.0,0.24702,0.00013,23.8466]
[1777481518322,33.16,75724.66,0.0,0.24691,0.00013,23.84055]
[1777481519057,33.16,75724.66,0.0,0.24691,0.00013,23.84055]
[1777481519081,33.16,75724.66,0.0,0.24691,0.00013,23.84055]
[1777481519780,33.16,75717.18,0.0,0.24596,0.00013,23.78916]
[1777481519783,33.16,75717.18,0.0,0.24596,0.00013,23.78916]
[1777481520341,33.16,75717.18,0.0,0.24596,0.00013,23.78916]
[1777481520232,33.16,75717.18,0.0,0.24595,0.00013,23.78896]
[1777481521221,33.16,75717.18,0.0,0.24595,0.00013,23.78896]
[1777481526274,33.15,75716.68,0.0,0.24587,0.00013,23.78455]
[1777481526520,33.15,75716.68,0.0,0.24587,0.00013,23.78455]
[1777481529753,33.15,75708.19,0.0,0.24479,0.00013,23.72573]
[1777481533036,33.15,75706.89,0.0,0.24462,0.00013,23.71619]
[1777481533201,33.15,75706.89,0.0,0.24462,0.00013,23.71619]
[1777481533393,33.15,75706.89,0.0,0.24462,0.00013,23.71619]
[1777481533401,33.15,75706.89,0.0,0.24462,0.00013,23.71619]
[1777481533331,33.15,75706.38,0.0,0.24455,0.00013,23.71249]
[1777481534217,33.15,75706.38,0.0,0.24455,0.00013,23.71249]
[1777481534310,33.15,75706.38,0.0,0.24455,0.00013,23.71249]
[1777481534368,33.15,75685.03,0.0,0.24187,0.00012,23.56513]
[1777481536326,33.15,75685.03,0.0,0.24187,0.00012,23.56488]
[1777481536417,33.15,75679.04,0.0,0.24112,0.00012,23.52329]
[1777481537168,33.15,75679.04,0.0,0.24112,0.00012,23.52329]
[1777481537217,33.15,75679.04,0.0,0.24112,0.00012,23.52329]
[1777481538349,33.15,75679.04,0.0,0.24111,0.00012,23.52312]
[1777481538364,33.15,75674.82,0.0,0.24059,0.00012,23.49377]
[1777481543401,33.14,75672.47,0.0,0.24029,0.00012,23.47705]
[1777481548435,33.14,75673.31,0.0,0.24038,0.00012,23.48241]
[1777481552509,33.14,75672.87,0.0,0.2403,0.00012,23.47569]
[1777481552565,33.14,75673.38,0.0,0.24036,0.00012,23.47915]
[1777481558504,33.14,75680.6,0.0,0.24125,0.00012,23.52862]
[1777481562623,33.14,75682.65,0.0,0.2415,0.00012,23.54242]
[1777481568574,33.14,75683.87,0.0,0.24163,0.00012,23.54984]
[1777481573609,33.14,75678.17,0.0,0.24091,0.00012,23.50975]
[1777481577975,33.13,75676.69,0.0,0.24072,0.00012,23.49921]
[1777481578328,33.13,75676.87,0.0,0.24074,0.00012,23.50027]
[1777481578531,33.13,75676.87,0.0,0.24074,0.00012,23.50027]
[1777481578986,33.13,75676.87,0.0,0.24074,0.00012,23.50027]
[1777481579353,33.13,75676.87,0.0,0.24074,0.00012,23.50027]
[1777481579393,33.13,75693.28,0.0,0.24279,0.00013,23.61371]
[1777481580500,33.13,75690.81,0.0,0.24248,0.00012,23.59667]
[1777481581053,33.13,75690.81,0.0,0.24248,0.00012,23.59667]
[1777481581229,33.13,75690.81,0.0,0.24248,0.00012,23.59667]
[1777481581243,33.13,75687.52,0.0,0.24206,0.00012,23.5737]
[1777481584138,33.13,75683.23,0.0,0.24152,0.00012,23.54389]
[1777481584336,33.13,75683.23,0.0,0.24152,0.00012,23.54389]
[1777481584409,33.13,75679.43,0.0,0.24105,0.00012,23.51746]
[1777481585476,33.13,75679.43,0.0,0.24105,0.00012,23.51746]
[1777481585182,33.13,75696.03,0.0,0.24312,0.00013,23.63199]
[1777481585800,33.13,75705.77,0.0,0.24434,0.00013,23.69893]
[1777481587048,33.13,75705.77,0.0,0.24434,0.00013,23.69893]
[1777481587078,33.13,75704.99,0.0,0.24424,0.00013,23.69357]
[1777481587582,33.13,75704.99,0.0,0.24424,0.00013,23.69357]
[1777481588036,33.13,75704.99,0.0,0.24424,0.00013,23.69357]
[1777481588115,33.13,75704.99,0.0,0.24424,0.00013,23.69357]
[1777481588193,33.13,75704.99,0.0,0.24424,0.00013,23.69357]
[1777481588214,33.13,75718.82,0.0,0.24598,0.00013,23.78842]
[1777481589368,33.13,75737.23,0.0,0.2483,0.00013,23.91408]
[1777481590121,33.13,75737.23,0.0,0.2483,0.00013,23.91408]
[1777481590144,33.13,75747.87,0.0,0.24965,0.00013,23.98645]
[1777481590788,33.13,75747.87,0.0,0.24965,0.00013,23.98645]
[1777481590809,33.13,75747.87,0.0,0.24965,0.00013,23.98645]
[1777481590997,33.13,75747.87,0.0,0.24965,0.00013,23.98645]
[1777481591443,33.13,75747.87,0.0,0.24965,0.00013,23.98645]
[1777481591446,33.13,75752.51,0.0,0.25026,0.00013,24.0189]
[1777481592753,33.14,75754.46,0.0,0.25051,0.00013,24.03258]
[1777481595285,33.14,75748.91,0.0,0.24982,0.00013,23.99538]
[1777481595386,33.14,75750.73,0.0,0.25007,0.00013,24.00867]
[1777481600807,33.15,75751.14,0.0,0.25016,0.00013,24.01351]
[1777481604921,33.15,75750.16,0.0,0.25005,0.00013,24.00773]
[1777481605108,33.15,75750.16,0.0,0.25005,0.00013,24.00773]
[1777481605174,33.15,75747.19,0.0,0.24968,0.00013,23.98767]
[1777481607143,33.15,75747.19,0.0,0.24967,0.00013,23.98752]
[1777481607395,33.15,75747.19,0.0,0.24967,0.00013,23.98752]
[1777481612442,33.15,75740.08,0.0,0.24876,0.00013,23.93858]
[1777481612891,33.15,75740.22,0.0,0.24875,0.00013,23.93588]
[1777481617925,33.14,75737.23,0.0,0.24836,0.00013,23.91501]
[1777481623219,33.14,75739.13,0.0,0.24859,0.00013,23.92743]
[1777481627367,33.14,75739.65,0.0,0.24865,0.00013,23.93062]
[1777481633466,33.14,75740.76,0.0,0.24878,0.00013,23.93744]
[1777481635128,33.14,75747.14,0.0,0.24958,0.00013,23.98038]
[1777481635143,33.14,75747.14,0.0,0.24958,0.00013,23.98038]
[1777481635166,33.14,75747.14,0.0,0.24958,0.00013,23.98038]
[1777481635454,33.14,75747.14,0.0,0.24958,0.00013,23.98038]
[1777481635542,33.14,75747.97,0.0,0.24968,0.00013,23.98585]
[1777481635706,33.14,75747.97,0.0,0.24968,0.00013,23.98585]
[1777481635779,33.14,75747.97,0.0,0.24968,0.00013,23.98585]
[1777481636400,33.14,75747.97,0.0,0.24968,0.00013,23.98585]
[1777481637097,33.14,75744.47,0.0,0.24924,0.00013,23.96201]
[1777481637487,33.14,75744.47,0.0,0.24924,0.00013,23.96201]
[1777481638381,33.14,75738.51,0.0,0.24848,0.00013,23.9212]
[1777481638606,33.14,75738.51,0.0,0.24848,0.00013,23.9212]
[1777481638614,33.14,75738.51,0.0,0.24848,0.00013,23.9212]
[1777481640083,33.14,75738.21,0.0,0.24844,0.00013,23.91905]
[1777481640306,33.14,75735.84,0.0,0.24813,0.00013,23.9028]
[1777481642227,33.14,75735.84,0.0,0.24813,0.00013,23.9028]
[1777481643544,33.14,75732.37,0.0,0.24769,0.00013,23.87899]
[1777481644117,33.14,75728.31,0.0,0.24718,0.00013,23.85122]
[1777481649152,33.14,75727.48,0.0,0.24707,0.00013,23.84537]
[1777481651638,33.13,75727.96,0.0,0.24713,0.00013,23.84853]
[1777481652173,33.13,75727.45,0.0,0.24706,0.00013,23.84505]
[1777481657208,33.13,75727.19,0.0,0.24703,0.00013,23.843]
[1777481662243,33.13,75724.97,0.0,0.24674,0.00013,23.82756]
[1777481663910,33.13,75728.84,0.0,0.24723,0.00013,23.85392]
[1777481664397,33.13,75728.84,0.0,0.24723,0.00013,23.85392]
[1777481664489,33.13,75735.45,0.0,0.24806,0.00013,23.89892]
[1777481665807,33.13,75735.45,0.0,0.24806,0.00013,23.89878]
[1777481668613,33.13,75735.6,0.0,0.24807,0.00013,23.8994]
[1777481668621,33.13,75735.6,0.0,0.24807,0.00013,23.8994]
[1777481669322,33.13,75735.6,0.0,0.24807,0.00013,23.8994]
[1777481669847,33.13,75735.59,0.0,0.24806,0.00013,23.89919]
[1777481674073,33.13,75734.28,0.0,0.24787,0.00013,23.88632]
[1777481674080,33.13,75734.28,0.0,0.24787,0.00013,23.88632]
[1777481676749,33.13,75735.07,0.0,0.24796,0.00013,23.89132]
[1777481677941,33.13,75734.89,0.0,0.24793,0.00013,23.88998]
[1777481677951,33.13,75734.89,0.0,0.24793,0.00013,23.88998]
[1777481678355,33.13,75739.05,0.0,0.24846,0.00013,23.91826]
[1777481679959,33.13,75740.98,0.0,0.2487,0.00013,23.93133]
[1777481681986,33.13,75740.89,0.0,0.24869,0.00013,23.93055]
[1777481682385,33.13,75740.49,0.0,0.24864,0.00013,23.92775]
[1777481684025,33.13,75739.71,0.0,0.24854,0.00013,23.92236]
[1777481684403,33.13,75742.75,0.0,0.24892,0.00013,23.94295]
[1777481689436,33.12,75742.35,0.0,0.24886,0.00013,23.93971]
[1777481690081,33.12,75742.35,0.0,0.24886,0.00013,23.93971]
[1777481690430,33.12,75742.35,0.0,0.24886,0.00013,23.93971]
[1777481690530,33.13,75746.34,0.0,0.24937,0.00013,23.96729]
[1777481692103,33.13,75746.34,0.0,0.24938,0.00013,23.96772]
[1777481694126,33.13,75747.13,0.0,0.2495,0.00013,23.97393]
[1777481694472,33.13,75749.51,0.0,0.24981,0.00013,23.9905]
[1777481699506,33.14,75757.41,0.0,0.25085,0.00013,24.04605]
[1777481704238,33.14,75760.77,0.0,0.25131,0.00013,24.0703]
[1777481707161,33.14,75759.93,0.0,0.25122,0.00013,24.06567]
[1777481707544,33.14,75759.93,0.0,0.25122,0.00013,24.06567]
[1777481714442,33.15,75752.72,0.0,0.25035,0.00013,24.0193]
[1777481719644,33.16,75757.81,0.0,0.25104,0.00013,24.05604]
[1777481724682,33.16,75760.67,0.0,0.25145,0.00013,24.07745]
[1777481729718,33.17,75765.81,0.0,0.25215,0.00013,24.11425]
[1777481734754,33.18,75765.39,0.0,0.25211,0.00013,24.11005]
[1777481740077,33.18,75768.52,0.0,0.25254,0.00013,24.1328]
[1777481740215,33.18,75768.52,0.0,0.25254,0.00013,24.1328]
[1777481745831,33.19,75765.38,0.0,0.2522,0.00013,24.11438]
[1777481749205,33.19,75766.34,0.0,0.25233,0.00013,24.12161]
[1777481749570,33.19,75767.1,0.0,0.25245,0.00013,24.12746]
[1777481750860,33.19,75767.1,0.0,0.25245,0.00013,24.12746]
[1777481750961,33.19,75754.64,0.0,0.25087,0.00013,24.04376]
[1777481753263,33.2,75754.64,0.0,0.25088,0.00013,24.04421]
[1777481753273,33.2,75754.64,0.0,0.25088,0.00013,24.04421]
[1777481753365,33.2,75755.12,0.0,0.25096,0.00013,24.04839]
[1777481758570,33.2,75754.77,0.0,0.25094,0.00013,24.04742]
[1777481758850,33.21,75753.94,0.0,0.25085,0.00013,24.04277]
[1777481758951,33.21,75754.69,0.0,0.25095,0.00013,24.04783]
[1777481763960,33.21,75754.03,0.0,0.25091,0.00013,24.04575]
[1777481768994,33.22,75755.12,0.0,0.25108,0.00013,24.05451]
[1777481772669,33.22,75752.6,0.0,0.25076,0.00013,24.03779]
[1777481773114,33.22,75752.6,0.0,0.25077,0.00013,24.03795]
[1777481773204,33.22,75752.6,0.0,0.25077,0.00013,24.03795]
[1777481773229,33.22,75759.65,0.0,0.25166,0.00013,24.08569]
[1777481775076,33.22,75759.65,0.0,0.25167,0.00013,24.08585]
[1777481781188,33.23,75765.44,0.0,0.25246,0.00013,24.12747]
[1777481782960,33.23,75765.44,0.0,0.25246,0.00013,24.12747]
[1777481783120,33.23,75765.44,0.0,0.25246,0.00013,24.12747]
[1777481783307,33.23,75763.95,0.0,0.25228,0.00013,24.1182]
[1777481785154,33.23,75763.95,0.0,0.25229,0.00013,24.11858]
[1777481788238,33.23,75757.54,0.0,0.2515,0.00013,24.07664]
[1777481789192,33.23,75757.94,0.0,0.25156,0.00013,24.07977]
[1777481789206,33.23,75757.94,0.0,0.25156,0.00013,24.07977]
[1777481789355,33.24,75752.21,0.0,0.25085,0.00013,24.04195]
[1777481794671,33.24,75753.34,0.0,0.25101,0.00013,24.04807]
[1777481794704,33.24,75756.17,0.0,0.25137,0.00013,24.0676]
[1777481794788,33.24,75756.17,0.0,0.25137,0.00013,24.0676]
[1777481795177,33.24,75756.17,0.0,0.25137,0.00013,24.0676]
[1777481797096,33.24,75760.91,0.0,0.25198,0.00013,24.09995]
[1777481797284,33.24,75760.91,0.0,0.25198,0.00013,24.09995]
[1777481803355,33.25,75758.5,0.0,0.25172,0.00013,24.0859]
[1777481803452,33.25,75756.99,0.0,0.25154,0.00013,24.07646]
[1777481809275,33.26,75754.79,0.0,0.2513,0.00013,24.06344]
[1777481814311,33.26,75756.11,0.0,0.2515,0.00013,24.07407]
[1777481819345,33.27,75754.33,0.0,0.25132,0.00013,24.06406]
[1777481821728,33.27,75754.15,0.0,0.25129,0.00013,24.06285]
[1777481821743,33.27,75754.15,0.0,0.25129,0.00013,24.06285]
[1777481822345,33.27,75751.8,0.0,0.25101,0.00013,24.04766]
[1777481823151,33.27,75749.17,0.0,0.25068,0.00013,24.03026]
[1777481825616,33.27,75748.11,0.0,0.25056,0.00013,24.02383]
[1777481825707,33.28,75748.07,0.0,0.25056,0.00013,24.02392]
[1777481829664,33.28,75748.41,0.0,0.25063,0.00013,24.02729]
[1777481829673,33.28,75748.41,0.0,0.25063,0.00013,24.02729]
[1777481830427,33.28,75748.51,0.0,0.25065,0.00013,24.02868]
[1777481831677,33.28,75748.51,0.0,0.25065,0.00013,24.02868]
[1777481832443,33.28,75748.1,0.0,0.25061,0.00013,24.02646]
[1777481837476,33.29,75749.89,0.0,0.25086,0.00013,24.03939]
[1777481838641,33.29,75749.89,0.0,0.25086,0.00013,24.03939]
[1777481839767,33.29,75749.33,0.0,0.2508,0.00013,24.03612]
[1777481841162,33.29,75749.16,0.0,0.25078,0.00013,24.03523]
[1777481841178,33.29,75749.16,0.0,0.25078,0.00013,24.03523]
[1777481842694,33.29,75749.04,0.0,0.25077,0.00013,24.03467]
[1777481843814,33.29,75750.15,0.0,0.25092,0.00013,24.04264]
[1777481846908,33.29,75750.29,0.0,0.25095,0.00013,24.04428]
[1777481846933,33.29,75750.29,0.0,0.25095,0.00013,24.04428]
[1777481847549,33.29,75750.35,0.0,0.25096,0.00013,24.04492]
[1777481849606,33.29,75755.17,0.0,0.25158,0.00013,24.07765]
[1777481849898,33.29,75761.29,0.0,0.25236,0.00013,24.11913]
[1777481850567,33.29,75761.29,0.0,0.25237,0.00013,24.11947]
[1777481852003,33.3,75758.3,0.0,0.25197,0.00013,24.09632]
[1777481852581,33.3,75758.3,0.0,0.25198,0.00013,24.09669]
[1777481857616,33.3,75761.09,0.0,0.25237,0.00013,24.11731]
[1777481860897,33.3,75761.98,0.0,0.2525,0.00013,24.12408]
[1777481860909,33.3,75761.98,0.0,0.2525,0.00013,24.12408]
[1777481867687,33.31,75758.46,0.0,0.2521,0.00013,24.10259]
[1777481869375,33.31,75757.97,0.0,0.25204,0.00013,24.09961]
[1777481869700,33.31,75757.97,0.0,0.25204,0.00013,24.09961]
[1777481870467,33.31,75757.81,0.0,0.25203,0.00013,24.09886]
[1777481872146,33.31,75757.45,0.0,0.252,0.00013,24.09709]
[1777481872724,33.32,75757.3,0.0,0.25198,0.00013,24.09641]
[1777481877758,33.32,75758.29,0.0,0.25214,0.00013,24.10467]
[1777481878208,33.32,75758.29,0.0,0.25214,0.00013,24.10467]
[1777481878211,33.32,75758.29,0.0,0.25214,0.00013,24.10467]
[1777481878765,33.32,75757.59,0.0,0.25206,0.00013,24.10029]
[1777481883195,33.33,75757.55,0.0,0.25208,0.00013,24.10136]
[1777481884283,33.33,75760.84,0.0,0.2525,0.00013,24.12377]
[1777481886104,33.33,75766.86,0.0,0.25328,0.00013,24.16474]
[1777481886111,33.33,75766.86,0.0,0.25328,0.00013,24.16474]
[1777481891964,33.33,75771.01,0.0,0.25384,0.00013,24.19422]
[1777481897897,33.34,75769.18,0.0,0.25364,0.00013,24.18344]
[1777481902932,33.34,75766.52,0.0,0.25332,0.00013,24.16673]
[1777481904084,33.34,75766.52,0.0,0.25332,0.00013,24.16673]
[1777481904508,33.34,75766.52,0.0,0.25332,0.00013,24.16673]
[1777481904607,33.34,75766.77,0.0,0.25336,0.00013,24.16889]
[1777481904916,33.34,75766.77,0.0,0.25336,0.00013,24.16889]
[1777481905819,33.34,75766.77,0.0,0.25336,0.00013,24.16889]
[1777481905832,33.34,75766.77,0.0,0.25336,0.00013,24.16889]
[1777481905322,33.34,75764.68,0.0,0.2531,0.00013,24.1549]
[1777481909982,33.34,75755.11,0.0,0.25188,0.00013,24.09037]
[1777481915748,33.34,75754.27,0.0,0.25174,0.00013,24.08088]
[1777481920215,33.34,75752.97,0.0,0.25156,0.00013,24.07161]
[1777481920689,33.34,75752.97,0.0,0.25156,0.00013,24.07161]
[1777481920789,33.34,75752.72,0.0,0.25153,0.00013,24.06971]
[1777481924746,33.34,75759.11,0.0,0.25234,0.00013,24.11273]
[1777481924843,33.34,75765.57,0.0,0.25317,0.00013,24.15643]
[1777481924909,33.34,75765.57,0.0,0.25317,0.00013,24.15643]
[1777481926058,33.34,75767.71,0.0,0.25344,0.00013,24.17076]
[1777481926797,33.34,75767.71,0.0,0.25344,0.00013,24.17076]
[1777481926535,33.34,75769.96,0.0,0.25374,0.00013,24.18643]
[1777481927593,33.34,75777.59,0.0,0.25472,0.00013,24.23766]
[1777481932837,33.34,75779.42,0.0,0.25496,0.00013,24.25055]
[1777481933169,33.34,75779.42,0.0,0.25497,0.00013,24.25077]
[1777481933250,33.35,75778.96,0.0,0.25491,0.00013,24.24794]
[1777481934154,33.35,75778.96,0.0,0.25491,0.00013,24.24794]
[1777481934397,33.35,75778.96,0.0,0.25491,0.00013,24.24794]
[1777481934851,33.35,75778.96,0.0,0.25491,0.00013,24.24794]
[1777481935778,33.35,75779.43,0.0,0.25499,0.00013,24.25179]
[1777481941200,33.35,75780.26,0.0,0.25512,0.00013,24.25852]
[1777481945777,33.35,75779.66,0.0,0.25506,0.00013,24.25524]
[1777481945815,33.35,75779.66,0.0,0.25506,0.00013,24.25524]
[1777481945847,33.36,75779.2,0.0,0.25501,0.00013,24.25267]
[1777481945979,33.36,75779.2,0.0,0.25501,0.00013,24.25267]
[1777481946151,33.36,75779.2,0.0,0.25501,0.00013,24.25267]
[1777481946198,33.36,75779.2,0.0,0.25501,0.00013,24.25267]
[1777481946229,33.36,75779.2,0.0,0.25501,0.00013,24.25267]
[1777481946603,33.36,75766.6,0.0,0.25341,0.00013,24.16881]
[1777481947027,33.36,75766.6,0.0,0.25341,0.00013,24.16881]
[1777481947276,33.36,75766.6,0.0,0.25341,0.00013,24.16881]
[1777481947757,33.36,75766.6,0.0,0.25341,0.00013,24.16881]
[1777481947795,33.36,75758.61,0.0,0.2524,0.00013,24.11557]
[1777481950134,33.36,75756.83,0.0,0.25218,0.00013,24.10395]
[1777481950264,33.36,75755.31,0.0,0.25199,0.00013,24.09362]
[1777481951138,33.36,75755.31,0.0,0.25199,0.00013,24.09362]
[1777481951464,33.36,75747.57,0.0,0.251,0.00013,24.04149]
[1777481954671,33.36,75744.84,0.0,0.25065,0.00013,24.0229]
[1777481954731,33.36,75742.36,0.0,0.25034,0.00013,24.00605]
[1777481955084,33.36,75742.36,0.0,0.25034,0.00013,24.00605]
[1777481955299,33.36,75742.36,0.0,0.25034,0.00013,24.00605]
[1777481956855,33.36,75742.36,0.0,0.25034,0.00013,24.00605]
[1777481957101,33.36,75741.3,0.0,0.2502,0.00013,23.99884]
[1777481957110,33.36,75741.3,0.0,0.2502,0.00013,23.99884]
[1777481957116,33.36,75741.3,0.0,0.2502,0.00013,23.99884]
[1777481957524,33.36,75739.74,0.0,0.25,0.00013,23.98819]
[1777481958392,33.36,75739.74,0.0,0.25,0.00013,23.98819]
[1777481958634,33.36,75739.74,0.0,0.25,0.00013,23.98819]
[1777481963176,33.35,75731.94,0.0,0.24902,0.00013,23.93538]
[1777481963801,33.35,75733.98,0.0,0.24927,0.00013,23.94914]
[1777481966421,33.35,75733.82,0.0,0.24925,0.00013,23.94799]
[1777481967218,33.35,75734.14,0.0,0.24929,0.00013,23.95012]
[1777481967383,33.35,75734.14,0.0,0.24929,0.00013,23.95012]
[1777481972525,33.35,75738.36,0.0,0.24979,0.00013,23.97467]
[1777481978461,33.35,75738.56,0.0,0.24981,0.00013,23.97548]
[1777481983502,33.35,75741.33,0.0,0.25014,0.00013,23.99353]
[1777481985622,33.35,75741.12,0.0,0.25011,0.00013,23.99198]
[1777481985780,33.35,75741.12,0.0,0.25011,0.00013,23.99198]
[1777481985875,33.35,75744.23,0.0,0.2505,0.00013,24.01282]
[1777481987487,33.35,75743.64,0.0,0.25043,0.00013,24.00884]
[1777481987531,33.35,75753.06,0.0,0.25162,0.00013,24.07236]
[1777481988756,33.35,75753.06,0.0,0.25162,0.00013,24.07236]
[1777481989484,33.35,75756.19,0.0,0.25203,0.00013,24.09367]
[1777481990159,33.35,75756.3,0.0,0.25205,0.00013,24.09469]
[1777481990552,33.35,75756.3,0.0,0.25205,0.00013,24.09498]
[1777481995704,33.36,75764.72,0.0,0.25315,0.00013,24.15282]
[1777482001618,33.36,75771.54,0.0,0.25405,0.00013,24.20003]
[1777482001632,33.36,75771.54,0.0,0.25405,0.00013,24.20003]
[1777482001717,33.36,75782.18,0.0,0.25541,0.00013,24.27153]
[1777482005376,33.36,75783.75,0.0,0.25563,0.00013,24.28267]
[1777482005744,33.36,75783.75,0.0,0.25563,0.00013,24.28267]
[1777482005880,33.37,75787.08,0.0,0.25606,0.00013,24.30504]
[1777482007740,33.37,75792.52,0.0,0.25676,0.00013,24.34135]
[1777482011723,33.37,75796.09,0.0,0.25723,0.00013,24.36558]
[1777482011804,33.37,75794.56,0.0,0.25703,0.00013,24.35557]
[1777482015337,33.37,75795.7,0.0,0.25719,0.00013,24.3635]
[1777482015793,33.37,75795.7,0.0,0.25719,0.00013,24.3635]
[1777482015831,33.37,75794.64,0.0,0.25705,0.00013,24.35661]
[1777482020007,33.37,75796.22,0.0,0.25727,0.00013,24.36755]
[1777482020779,33.37,75796.22,0.0,0.25727,0.00013,24.36755]
[1777482020812,33.37,75802.84,0.0,0.25812,0.00013,24.41146]
[1777482021427,33.37,75802.84,0.0,0.25812,0.00013,24.41146]
[1777482021449,33.37,75802.84,0.0,0.25812,0.00013,24.41146]
[1777482021841,33.37,75802.84,0.0,0.25812,0.00013,24.41146]
[1777482021942,33.37,75813.47,0.0,0.25948,0.00013,24.4817]
[1777482022061,33.37,75813.47,0.0,0.25948,0.00013,24.4817]
[1777482023862,33.37,75813.47,0.0,0.25948,0.00013,24.48177]
[1777482023933,33.37,75814.67,0.0,0.25964,0.00013,24.48967]
[1777482027402,33.37,75814.7,0.0,0.25964,0.00013,24.48982]
[1777482027410,33.37,75814.7,0.0,0.25964,0.00013,24.48982]
[1777482027813,33.37,75814.99,0.0,0.25968,0.00013,24.49172]
[1777482032894,33.37,75820.57,0.0,0.26037,0.00013,24.52482]
[1777482033197,33.37,75820.57,0.0,0.26037,0.00013,24.52482]
[1777482033854,33.37,75820.57,0.0,0.26037,0.00013,24.52476]
[1777482034770,33.37,75820.57,0.0,0.26037,0.00013,24.52476]
[1777482034863,33.37,75809.31,0.0,0.25892,0.00013,24.45058]
[1777482035339,33.37,75809.31,0.0,0.25892,0.00013,24.45058]
[1777482036017,33.37,75809.31,0.0,0.25892,0.00013,24.45057]
[1777482036675,33.37,75809.31,0.0,0.25892,0.00013,24.45057]
[1777482036874,33.37,75801.78,0.0,0.25795,0.00013,24.40085]
[1777482041912,33.37,75810.12,0.0,0.25903,0.00013,24.45635]
[1777482042075,33.37,75810.12,0.0,0.25903,0.00013,24.45635]
[1777482042170,33.37,75810.12,0.0,0.25903,0.00013,24.45635]
[1777482042917,33.37,75809.16,0.0,0.25891,0.00013,24.45009]
[1777482043129,33.37,75809.16,0.0,0.25891,0.00013,24.45009]
[1777482043598,33.37,75809.16,0.0,0.25891,0.00013,24.45009]
[1777482044073,33.37,75808.94,0.0,0.25888,0.00013,24.44872]
[1777482050973,33.37,75808.63,0.0,0.25886,0.00013,24.44723]
[1777482056035,33.37,75811.99,0.0,0.25929,0.00013,24.46964]
[1777482056259,33.38,75815.06,0.0,0.25969,0.00013,24.48991]
[1777482057178,33.38,75815.06,0.0,0.25969,0.00013,24.48991]
[1777482057354,33.38,75815.06,0.0,0.25969,0.00013,24.48991]
[1777482057387,33.38,75815.06,0.0,0.25969,0.00013,24.48991]
[1777482057447,33.38,75816.74,0.0,0.25991,0.00013,24.50101]
[1777482059643,33.38,75828.19,0.0,0.26138,0.00013,24.57624]
[1777482065060,33.37,75827.21,0.0,0.26125,0.00013,24.56965]
[1777482065173,33.37,75827.21,0.0,0.26125,0.00013,24.56965]
[1777482066375,33.37,75831.02,0.0,0.26174,0.00013,24.59458]
[1777482066827,33.37,75831.02,0.0,0.26174,0.00013,24.59458]
[1777482066839,33.37,75831.02,0.0,0.26174,0.00013,24.59458]
[1777482068932,33.37,75832.2,0.0,0.26189,0.00013,24.60221]
[1777482069199,33.37,75825.44,0.0,0.26102,0.00013,24.55786]
[1777482069462,33.37,75820.51,0.0,0.26038,0.00013,24.52548]
[1777482071051,33.37,75814.18,0.0,0.25957,0.00013,24.48376]
[1777482071441,33.37,75814.18,0.0,0.25957,0.00013,24.48376]
[1777482071542,33.37,75811.05,0.0,0.25917,0.00013,24.46314]
[1777482072436,33.37,75811.05,0.0,0.25917,0.00013,24.46314]
[1777482073910,33.37,75811.44,0.0,0.25922,0.00013,24.46576]
[1777482073926,33.37,75811.44,0.0,0.25922,0.00013,24.46576]
[1777482073922,33.37,75808.74,0.0,0.25887,0.00013,24.4481]
[1777482074136,33.37,75808.74,0.0,0.25887,0.00013,24.4481]
[1777482079203,33.38,75802.9,0.0,0.25813,0.00013,24.40998]
[1777482080550,33.38,75802.7,0.0,0.25811,0.00013,24.40878]
[1777482080570,33.38,75798.99,0.0,0.25764,0.00013,24.38438]
[1777482081841,33.38,75798.99,0.0,0.25764,0.00013,24.38438]
[1777482081936,33.38,75797.83,0.0,0.25749,0.00013,24.37698]
[1777482083973,33.38,75797.83,0.0,0.25749,0.00013,24.37698]
[1777482084596,33.38,75796.8,0.0,0.25737,0.00013,24.37032]
[1777482084989,33.38,75796.8,0.0,0.25737,0.00013,24.37032]
[1777482084625,33.38,75802.49,0.0,0.2581,0.00013,24.40811]
[1777482086087,33.38,75806.64,0.0,0.25863,0.00013,24.43568]
[1777482086469,33.38,75806.64,0.0,0.25863,0.00013,24.43568]
[1777482086481,33.38,75806.64,0.0,0.25863,0.00013,24.43568]
[1777482086754,33.38,75806.64,0.0,0.25863,0.00013,24.43568]
[1777482088621,33.38,75810.18,0.0,0.25909,0.00013,24.45925]
[1777482090986,33.38,75813.63,0.0,0.25954,0.00013,24.48213]
[1777482090997,33.38,75813.63,0.0,0.25954,0.00013,24.48213]
[1777482093849,33.38,75810.24,0.0,0.25909,0.00013,24.45668]
[1777482094486,33.38,75810.59,0.0,0.25914,0.00013,24.45915]
[1777482094776,33.38,75815.32,0.0,0.25974,0.00013,24.49038]
[1777482096706,33.38,75815.32,0.0,0.25974,0.00013,24.49038]
[1777482096805,33.38,75819.56,0.0,0.26029,0.00013,24.51834]
[1777482100827,33.38,75819.01,0.0,0.26022,0.00013,24.51479]
[1777482101537,33.38,75818.58,0.0,0.26017,0.00013,24.51203]
[1777482102174,33.38,75816.77,0.0,0.25994,0.00013,24.50017]
[1777482102777,33.38,75816.77,0.0,0.25994,0.00013,24.50017]
[1777482102910,33.38,75814.53,0.0,0.25965,0.00013,24.48548]
[1777482104798,33.38,75814.76,0.0,0.25968,0.00013,24.487]
[1777482104899,33.38,75813.72,0.0,0.25955,0.00013,24.48028]
[1777482106029,33.38,75813.72,0.0,0.25955,0.00013,24.48028]
[1777482106821,33.38,75813.72,0.0,0.25955,0.00013,24.48028]
[1777482106921,33.38,75812.44,0.0,0.25939,0.00013,24.472]
[1777482110868,33.38,75812.49,0.0,0.2594,0.00013,24.4725]
[1777482110970,33.38,75812.84,0.0,0.25944,0.00013,24.47496]
[1777482113231,33.38,75812.6,0.0,0.25942,0.00013,24.47346]
[1777482114202,33.39,75812.5,0.0,0.2594,0.00013,24.47288]
[1777482114935,33.39,75812.5,0.0,0.2594,0.00013,24.47288]
[1777482115014,33.39,75803.67,0.0,0.25827,0.00013,24.41475]
[1777482118964,33.39,75802.63,0.0,0.25814,0.00013,24.40795]
[1777482119452,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120434,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120479,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120562,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120886,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120901,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482120983,33.39,75797.5,0.0,0.25749,0.00013,24.37414]
[1777482121744,33.39,75791.65,0.0,0.25674,0.00013,24.33556]
[1777482121844,33.39,75785.72,0.0,0.25599,0.00013,24.29633]
[1777482122417,33.39,75785.72,0.0,0.25599,0.00013,24.29633]
[1777482123033,33.39,75785.72,0.0,0.25599,0.00013,24.29633]
[1777482123053,33.39,75785.72,0.0,0.25599,0.00013,24.29633]
[1777482124045,33.39,75787.9,0.0,0.25627,0.00013,24.31111]
[1777482124594,33.39,75787.9,0.0,0.25627,0.00013,24.31111]
[1777482124608,33.39,75787.9,0.0,0.25627,0.00013,24.31111]
[1777482124801,33.39,75786.59,0.0,0.25611,0.00013,24.30256]
[1777482125112,33.39,75786.59,0.0,0.25611,0.00013,24.30256]
[1777482127070,33.39,75795.9,0.0,0.2573,0.00013,24.36442]
[1777482129831,33.39,75796.76,0.0,0.25741,0.00013,24.37038]
[1777482129866,33.39,75800.35,0.0,0.25788,0.00013,24.39446]
[1777482130379,33.39,75800.35,0.0,0.25788,0.00013,24.39446]
[1777482130533,33.39,75800.35,0.0,0.25788,0.00013,24.39446]
[1777482131394,33.39,75800.35,0.0,0.25788,0.00013,24.39446]
[1777482131885,33.39,75800.35,0.0,0.25788,0.00013,24.39446]
[1777482131960,33.39,75810.04,0.0,0.25913,0.00013,24.45866]
[1777482133109,33.39,75810.04,0.0,0.25913,0.00013,24.45866]
[1777482133787,33.39,75807.38,0.0,0.25879,0.00013,24.44133]
[1777482137159,33.39,75808.12,0.0,0.25889,0.00013,24.44652]
[1777482137359,33.39,75808.12,0.0,0.25889,0.00013,24.44652]
[1777482137580,33.39,75808.12,0.0,0.25889,0.00013,24.44652]
[1777482138157,33.39,75808.12,0.0,0.25889,0.00013,24.44652]
[1777482138528,33.39,75808.12,0.0,0.25889,0.00013,24.44652]
[1777482139181,33.39,75807.47,0.0,0.25881,0.00013,24.44233]
[1777482139972,33.39,75807.91,0.0,0.25887,0.00013,24.44544]
[1777482141207,33.39,75807.91,0.0,0.25887,0.00013,24.44544]
[1777482141609,33.39,75810.43,0.0,0.2592,0.00013,24.46214]
[1777482144355,33.39,75812.37,0.0,0.25945,0.00013,24.47512]
[1777482144667,33.39,75816.51,0.0,0.25998,0.00013,24.50234]
[1777482146325,33.4,75820.8,0.0,0.26054,0.00013,24.53064]
[1777482147285,33.4,75820.8,0.0,0.26054,0.00013,24.53064]
[1777482147630,33.4,75820.8,0.0,0.26054,0.00013,24.53064]
[1777482147713,33.4,75823.55,0.0,0.26089,0.00013,24.5487]
[1777482148687,33.4,75823.55,0.0,0.26089,0.00013,24.5487]
[1777482148935,33.4,75833.57,0.0,0.26218,0.00013,24.61428]
[1777482149153,33.4,75833.57,0.0,0.26218,0.00013,24.61428]
[1777482149359,33.4,75833.57,0.0,0.26218,0.00013,24.61428]
[1777482149500,33.4,75833.57,0.0,0.26218,0.00013,24.61428]
[1777482149814,33.4,75833.57,0.0,0.26218,0.00013,24.61428]
[1777482149858,33.4,75866.9,0.0,0.2665,0.00013,24.83084]
[1777482150279,33.4,75866.9,0.0,0.2665,0.00013,24.83084]
[1777482150644,33.4,75866.9,0.0,0.2665,0.00013,24.83084]
[1777482151041,33.39,75892.23,0.0,0.26979,0.00013,24.99022]
[1777482151740,33.39,75892.23,0.0,0.26979,0.00013,24.99022]
[1777482151775,33.39,75886.8,0.0,0.26908,0.00013,24.95543]
[1777482152215,33.39,75886.8,0.0,0.26908,0.00013,24.95543]
[1777482152249,33.39,75886.8,0.0,0.26908,0.00013,24.95543]
[1777482152365,33.39,75886.8,0.0,0.26908,0.00013,24.95543]
[1777482152693,33.39,75886.71,0.0,0.26906,0.00013,24.95451]
[1777482153221,33.39,75886.71,0.0,0.26906,0.00013,24.95451]
[1777482153796,33.39,75911.7,0.0,0.27233,0.00013,25.11386]
[1777482155368,33.39,75911.7,0.0,0.27233,0.00013,25.114]
[1777482156032,33.39,75915.77,0.0,0.27287,0.00013,25.13999]
[1777482156171,33.39,75915.77,0.0,0.27287,0.00013,25.13999]
[1777482157111,33.39,75912.57,0.0,0.27245,0.00013,25.11967]
[1777482159138,33.39,75919.28,0.0,0.27334,0.00013,25.16242]
[1777482159180,33.39,75919.28,0.0,0.27334,0.00013,25.16242]
[1777482159796,33.39,75927.51,0.0,0.27442,0.00013,25.21448]
[1777482160682,33.39,75927.51,0.0,0.27442,0.00013,25.21448]
[1777482160998,33.39,75943.52,0.0,0.27653,0.00013,25.31518]
[1777482162166,33.39,75946.67,0.0,0.27695,0.00013,25.33484]
[1777482162281,33.39,75946.67,0.0,0.27695,0.00013,25.33484]
[1777482162315,33.39,75946.67,0.0,0.27695,0.00013,25.33484]
[1777482162322,33.39,75946.67,0.0,0.27695,0.00013,25.33484]
[1777482163105,33.39,75944.69,0.0,0.27668,0.00013,25.32229]
[1777482163496,33.39,75944.69,0.0,0.27668,0.00013,25.32229]
[1777482163884,33.39,75939.92,0.0,0.27605,0.00013,25.29221]
[1777482167501,33.39,75939.97,0.0,0.27605,0.00013,25.29234]
[1777482167802,33.39,75940.0,0.0,0.27605,0.00013,25.29243]
[1777482170086,33.39,75939.97,0.0,0.27605,0.00013,25.29215]
[1777482170823,33.39,75940.32,0.0,0.27609,0.00013,25.29415]
[1777482173569,33.39,75941.88,0.0,0.27629,0.00013,25.30374]
[1777482173957,33.39,75941.94,0.0,0.27629,0.00013,25.30388]
[1777482175471,33.39,75942.01,0.0,0.2763,0.00013,25.3042]
[1777482175614,33.39,75942.01,0.0,0.2763,0.00013,25.3042]
[1777482175619,33.39,75942.01,0.0,0.2763,0.00013,25.3042]
[1777482175858,33.39,75942.01,0.0,0.2763,0.00013,25.3042]
[1777482176413,33.39,75942.01,0.0,0.2763,0.00013,25.3042]
[1777482176865,33.39,75943.15,0.0,0.27645,0.00013,25.31124]
[1777482177956,33.39,75955.46,0.0,0.27808,0.00013,25.38804]
[1777482179654,33.39,75958.81,0.0,0.27852,0.00013,25.40875]
[1777482179740,33.39,75958.81,0.0,0.27852,0.00013,25.40875]
[1777482179751,33.39,75958.81,0.0,0.27852,0.00013,25.40875]
[1777482179886,33.39,75958.53,0.0,0.27848,0.00013,25.40701]
[1777482180141,33.39,75958.53,0.0,0.27848,0.00013,25.40701]
[1777482181665,33.39,75955.78,0.0,0.27811,0.00013,25.38961]
[1777482181829,33.39,75955.78,0.0,0.27811,0.00013,25.38961]
[1777482181841,33.39,75955.78,0.0,0.27811,0.00013,25.38961]
[1777482181900,33.38,75950.83,0.0,0.27745,0.00013,25.35843]
[1777482186976,33.38,75947.33,0.0,0.27696,0.00013,25.33562]
[1777482187593,33.38,75947.13,0.0,0.27693,0.00013,25.3342]
[1777482187607,33.38,75947.13,0.0,0.27693,0.00013,25.3342]
[1777482187723,33.38,75947.13,0.0,0.27693,0.00013,25.3342]
[1777482187728,33.38,75947.13,0.0,0.27693,0.00013,25.3342]
[1777482187948,33.38,75947.13,0.0,0.27693,0.00013,25.33403]
[1777482189484,33.38,75950.69,0.0,0.2774,0.00013,25.35634]
[1777482189747,33.38,75950.69,0.0,0.2774,0.00013,25.35634]
[1777482189960,33.38,75950.84,0.0,0.27742,0.00013,25.35708]
[1777482191769,33.38,75944.06,0.0,0.27651,0.00013,25.3142]
[1777482191972,33.38,75943.68,0.0,0.27646,0.00013,25.31165]
[1777482197009,33.38,75939.06,0.0,0.27583,0.00013,25.28182]
[1777482198582,33.37,75939.97,0.0,0.27594,0.00013,25.28741]
[1777482199024,33.37,75944.63,0.0,0.27656,0.00013,25.31657]
[1777482203053,33.37,75954.37,0.0,0.27783,0.00013,25.37688]
[1777482203914,33.37,75954.37,0.0,0.27783,0.00013,25.37688]
[1777482204088,33.37,75957.25,0.0,0.27821,0.00013,25.39468]
[1777482205378,33.37,75957.25,0.0,0.27821,0.00013,25.39448]
[1777482205390,33.37,75957.25,0.0,0.27821,0.00013,25.39448]
[1777482205392,33.37,75957.25,0.0,0.27821,0.00013,25.39448]
[1777482209533,33.37,75967.21,0.0,0.27951,0.00013,25.45567]
[1777482211677,33.36,75967.57,0.0,0.27953,0.00013,25.45407]
[1777482211700,33.36,75967.57,0.0,0.27953,0.00013,25.45407]
[1777482211750,33.36,75967.57,0.0,0.27953,0.00013,25.45407]
[1777482212145,33.36,75967.57,0.0,0.27953,0.00013,25.45407]
[1777482214021,33.36,75964.75,0.0,0.27914,0.00013,25.43601]
[1777482214037,33.36,75964.75,0.0,0.27914,0.00013,25.43601]
[1777482214130,33.36,75955.01,0.0,0.27784,0.00013,25.37495]
[1777482215673,33.36,75951.83,0.0,0.27741,0.00013,25.35486]
[1777482215794,33.36,75951.83,0.0,0.27741,0.00013,25.35486]
[1777482216033,33.36,75951.83,0.0,0.27741,0.00013,25.35486]
[1777482216145,33.36,75950.47,0.0,0.27723,0.00013,25.34618]
[1777482221946,33.36,75943.23,0.0,0.27626,0.00013,25.30018]
[1777482227222,33.36,75943.37,0.0,0.27626,0.00013,25.30032]
[1777482232257,33.35,75939.33,0.0,0.27571,0.00013,25.27431]
[1777482234226,33.35,75937.01,0.0,0.2754,0.00013,25.25951]
[1777482235048,33.35,75937.01,0.0,0.2754,0.00013,25.25951]
[1777482235149,33.35,75935.09,0.0,0.27514,0.00013,25.24731]
[1777482236251,33.35,75935.31,0.0,0.27517,0.00013,25.24869]
[1777482236491,33.35,75934.92,0.0,0.27512,0.00013,25.24615]
[1777482238297,33.35,75934.66,0.0,0.27508,0.00013,25.24437]
[1777482238379,33.35,75938.34,0.0,0.27557,0.00013,25.26743]
[1777482241550,33.35,75937.02,0.0,0.27538,0.00013,25.25879]
[1777482241790,33.35,75937.02,0.0,0.27538,0.00013,25.25879]
[1777482241895,33.35,75933.66,0.0,0.27494,0.00013,25.23742]
[1777482243217,33.35,75926.17,0.0,0.27394,0.00013,25.18991]
[1777482243271,33.35,75926.17,0.0,0.27394,0.00013,25.18991]
[1777482243282,33.35,75926.17,0.0,0.27394,0.00013,25.18991]
[1777482244014,33.35,75926.17,0.0,0.27394,0.00013,25.18991]
[1777482244117,33.35,75914.11,0.0,0.27234,0.00013,25.11272]
[1777482249854,33.34,75913.79,0.0,0.27226,0.00013,25.10912]
[1777482250425,33.34,75914.24,0.0,0.27231,0.00013,25.1116]
[1777482251172,33.34,75914.71,0.0,0.27236,0.00013,25.11381]
[1777482252641,33.34,75914.71,0.0,0.27236,0.00013,25.11381]
[1777482253584,33.34,75915.49,0.0,0.27245,0.00013,25.11838]
[1777482258379,33.33,75917.59,0.0,0.27269,0.00013,25.12991]
[1777482264794,33.32,75925.92,0.0,0.27374,0.00013,25.18074]
[1777482266016,33.32,75925.89,0.0,0.27373,0.00013,25.18022]
[1777482266138,33.32,75925.89,0.0,0.27373,0.00013,25.18022]
[1777482266189,33.32,75925.71,0.0,0.27369,0.00013,25.17841]
[1777482266533,33.32,75925.71,0.0,0.27369,0.00013,25.17841]
[1777482266610,33.32,75925.71,0.0,0.27369,0.00013,25.17841]
[1777482267106,33.32,75925.71,0.0,0.27369,0.00013,25.17841]
[1777482267127,33.32,75935.62,0.0,0.275,0.00013,25.24114]
[1777482267956,33.32,75935.62,0.0,0.275,0.00013,25.24114]
[1777482268057,33.32,75951.2,0.0,0.27707,0.00013,25.33921]
[1777482270123,33.32,75951.2,0.0,0.27707,0.00013,25.33914]
[1777482270679,33.32,75943.62,0.0,0.27605,0.00013,25.29116]
[1777482270973,33.32,75943.62,0.0,0.27605,0.00013,25.29116]
[1777482270994,33.32,75943.62,0.0,0.27605,0.00013,25.29116]
[1777482271075,33.32,75941.4,0.0,0.27574,0.00013,25.27372]
[1777482271231,33.32,75941.4,0.0,0.27574,0.00013,25.27372]
[1777482271917,33.32,75940.75,0.0,0.27565,0.00013,25.26962]
[1777482274785,33.32,75939.92,0.0,0.27554,0.00013,25.26416]
[1777482274800,33.32,75937.94,0.0,0.27527,0.00013,25.25156]
[1777482275420,33.32,75937.94,0.0,0.27527,0.00013,25.25156]
[1777482275432,33.32,75937.94,0.0,0.27527,0.00013,25.25156]
[1777482275570,33.32,75937.94,0.0,0.27527,0.00013,25.25145]
[1777482276735,33.32,75937.94,0.0,0.27527,0.00013,25.25145]
[1777482276821,33.32,75931.18,0.0,0.27437,0.00013,25.20862]
[1777482278391,33.32,75931.18,0.0,0.27437,0.00013,25.20835]
[1777482278749,33.32,75931.18,0.0,0.27437,0.00013,25.20835]
[1777482279296,33.31,75937.5,0.0,0.2752,0.00013,25.24806]
[1777482279602,33.31,75937.5,0.0,0.27519,0.00013,25.248]
[1777482283139,33.31,75947.31,0.0,0.27648,0.00013,25.30932]
[1777482288665,33.31,75947.61,0.0,0.27651,0.00013,25.3106]
[1777482288903,33.31,75947.61,0.0,0.27651,0.00013,25.3106]
[1777482289056,33.31,75947.61,0.0,0.27651,0.00013,25.3106]
[1777482289124,33.31,75947.61,0.0,0.27651,0.00013,25.3106]
[1777482289198,33.31,75945.46,0.0,0.27622,0.00013,25.29678]
[1777482290931,33.31,75945.46,0.0,0.27622,0.00013,25.29678]
[1777482291201,33.31,75961.62,0.0,0.27836,0.00013,25.39808]
[1777482292920,33.31,75961.62,0.0,0.27836,0.00013,25.39788]
[1777482292990,33.31,75961.79,0.0,0.27838,0.00013,25.39871]
[1777482294200,33.31,75961.79,0.0,0.27838,0.00013,25.39871]
[1777482294914,33.31,75961.79,0.0,0.27837,0.00013,25.39847]
[1777482295015,33.31,75961.2,0.0,0.27829,0.00013,25.39455]
[1777482296717,33.3,75961.2,0.0,0.27828,0.00013,25.39433]
[1777482296730,33.3,75961.2,0.0,0.27828,0.00013,25.39433]
[1777482296788,33.3,75966.93,0.0,0.27904,0.00013,25.42993]
[1777482298148,33.3,75966.93,0.0,0.27904,0.00013,25.42993]
[1777482298249,33.3,75965.96,0.0,0.2789,0.00013,25.42337]
[1777482300330,33.3,75966.31,0.0,0.27894,0.00013,25.42531]
[1777482300749,33.3,75966.31,0.0,0.27894,0.00013,25.42507]
[1777482303189,33.3,75967.15,0.0,0.27904,0.00013,25.43008]
[1777482303773,33.3,75967.21,0.0,0.27904,0.00013,25.42997]
[1777482305579,33.3,75969.56,0.0,0.27935,0.00013,25.44441]
[1777482307066,33.3,75969.56,0.0,0.27934,0.00013,25.44417]
[1777482307161,33.29,75965.7,0.0,0.27882,0.00013,25.4196]
[1777482310629,33.29,75966.01,0.0,0.27885,0.00013,25.42113]
[1777482313165,33.29,75967.09,0.0,0.27898,0.00013,25.42746]
[1777482313347,33.29,75968.36,0.0,0.27914,0.00013,25.43499]
[1777482314052,33.29,75961.16,0.0,0.27818,0.00013,25.38995]
[1777482314730,33.29,75961.16,0.0,0.27818,0.00013,25.38995]
[1777482314738,33.29,75961.16,0.0,0.27818,0.00013,25.38995]
[1777482314741,33.29,75961.16,0.0,0.27818,0.00013,25.38995]
[1777482315438,33.29,75952.25,0.0,0.27699,0.00013,25.33367]
[1777482317168,33.29,75952.25,0.0,0.27699,0.00013,25.33367]
[1777482317399,33.29,75945.92,0.0,0.27615,0.00013,25.29362]
[1777482317412,33.29,75945.92,0.0,0.27615,0.00013,25.29362]
[1777482318181,33.29,75945.92,0.0,0.27615,0.00013,25.29362]
[1777482319048,33.29,75943.22,0.0,0.27579,0.00013,25.27652]
[1777482319775,33.29,75945.31,0.0,0.27606,0.00013,25.28942]
[1777482321184,33.29,75945.31,0.0,0.27606,0.00013,25.28942]
[1777482321903,33.29,75945.69,0.0,0.2761,0.00013,25.29153]
[1777482322658,33.28,75946.24,0.0,0.27617,0.00013,25.2947]
[1777482326010,33.28,75947.76,0.0,0.27635,0.00013,25.30358]
[1777482326028,33.28,75951.2,0.0,0.27681,0.00013,25.32513]
[1777482326544,33.28,75951.2,0.0,0.27681,0.00013,25.32513]
[1777482327287,33.28,75951.2,0.0,0.27681,0.00013,25.32502]
[1777482327301,33.28,75951.2,0.0,0.27681,0.00013,25.32502]
[1777482327940,33.28,75954.65,0.0,0.27726,0.00013,25.34659]
[1777482331907,33.28,75956.82,0.0,0.27752,0.00013,25.35641]
[1777482331928,33.28,75956.82,0.0,0.27752,0.00013,25.35641]
[1777482331974,33.28,75956.82,0.0,0.27752,0.00013,25.35641]
[1777482332159,33.28,75957.31,0.0,0.27758,0.00013,25.35931]
[1777482332517,33.28,75957.31,0.0,0.27758,0.00013,25.35931]
[1777482332974,33.28,75957.31,0.0,0.27758,0.00013,25.35914]
[1777482333354,33.28,75957.31,0.0,0.27758,0.00013,25.35914]
[1777482333980,33.28,75948.08,0.0,0.27635,0.00013,25.30091]
[1777482335489,33.28,75944.11,0.0,0.27581,0.00013,25.27564]
[1777482335824,33.28,75944.11,0.0,0.27581,0.00013,25.27564]
[1777482335882,33.28,75944.11,0.0,0.27581,0.00013,25.27564]
[1777482335893,33.28,75944.11,0.0,0.27581,0.00013,25.27564]
[1777482335903,33.28,75944.11,0.0,0.27581,0.00013,25.27564]
[1777482336275,33.28,75938.91,0.0,0.27512,0.00013,25.24269]
[1777482338650,33.28,75934.38,0.0,0.27452,0.00013,25.21395]
[1777482339018,33.28,75933.83,0.0,0.27444,0.00013,25.21041]
[1777482340779,33.28,75931.47,0.0,0.27413,0.00013,25.1954]
[1777482341433,33.27,75929.67,0.0,0.27389,0.00013,25.18375]
[1777482342039,33.27,75928.8,0.0,0.27377,0.00013,25.17801]
[1777482347074,33.27,75927.06,0.0,0.27351,0.00013,25.16584]
[1777482348625,33.27,75927.06,0.0,0.27351,0.00013,25.16584]
[1777482349090,33.27,75926.4,0.0,0.27342,0.00013,25.1612]
[1777482351286,33.27,75921.35,0.0,0.27274,0.00013,25.12884]
[1777482354932,33.26,75920.16,0.0,0.27255,0.00013,25.11958]
[1777482355599,33.26,75913.78,0.0,0.27169,0.00013,25.07802]
[1777482355607,33.26,75913.78,0.0,0.27169,0.00013,25.07802]
[1777482356137,33.26,75913.78,0.0,0.27168,0.00013,25.07765]
[1777482357639,33.26,75911.85,0.0,0.27143,0.00013,25.06531]
[1777482358154,33.26,75909.81,0.0,0.27114,0.00013,25.05155]
[1777482358677,33.26,75909.81,0.0,0.27114,0.00013,25.05155]
[1777482359388,33.25,75907.6,0.0,0.27084,0.00013,25.03708]
[1777482365317,33.25,75911.78,0.0,0.27136,0.00013,25.06198]
[1777482370292,33.24,75912.77,0.0,0.27146,0.00013,25.06717]
[1777482371452,33.24,75908.13,0.0,0.27084,0.00013,25.03694]
[1777482377287,33.24,75912.18,0.0,0.27134,0.00013,25.06154]
[1777482380591,33.24,75913.61,0.0,0.27152,0.00013,25.07005]
[1777482381435,33.24,75918.24,0.0,0.27212,0.00013,25.09944]
[1777482382322,33.23,75922.06,0.0,0.27262,0.00013,25.12358]
[1777482383936,33.23,75925.12,0.0,0.27302,0.00013,25.14284]
[1777482384336,33.23,75926.35,0.0,0.27318,0.00013,25.1504]
[1777482384726,33.23,75926.35,0.0,0.27318,0.00013,25.1504]
[1777482385954,33.23,75925.0,0.0,0.273,0.00013,25.1418]
[1777482386039,33.23,75921.21,0.0,0.27249,0.00013,25.11736]
[1777482391385,33.23,75918.45,0.0,0.27208,0.00013,25.09503]
[1777482397100,33.22,75916.64,0.0,0.27182,0.00013,25.0827]
[1777482397125,33.22,75916.64,0.0,0.27182,0.00013,25.0827]
[1777482397258,33.22,75916.64,0.0,0.27182,0.00013,25.0827]
[1777482397299,33.22,75917.13,0.0,0.27188,0.00013,25.08549]
[1777482397497,33.22,75917.13,0.0,0.27188,0.00013,25.08549]
[1777482397516,33.22,75917.13,0.0,0.27188,0.00013,25.08549]
[1777482397673,33.22,75917.13,0.0,0.27188,0.00013,25.08549]
[1777482397774,33.22,75909.02,0.0,0.27081,0.00013,25.03355]
[1777482403469,33.22,75902.93,0.0,0.26998,0.00013,24.99338]
[1777482406537,33.22,75907.51,0.0,0.27058,0.00013,25.02245]
[1777482406593,33.22,75906.91,0.0,0.2705,0.00013,25.01841]
[1777482412532,33.21,75906.5,0.0,0.27042,0.00013,25.01456]
[1777482416286,33.21,75907.3,0.0,0.27051,0.00013,25.01929]
[1777482416298,33.21,75907.3,0.0,0.27051,0.00013,25.01929]
[1777482416429,33.21,75907.74,0.0,0.27056,0.00013,25.0217]
[1777482416560,33.21,75907.74,0.0,0.27056,0.00013,25.0217]
[1777482418311,33.21,75907.74,0.0,0.27056,0.00013,25.0217]
[1777482418380,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418451,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418527,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418539,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418585,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418636,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418889,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418933,33.21,75907.62,0.0,0.27054,0.00013,25.02073]
[1777482418990,33.21,75903.92,0.0,0.27005,0.00013,24.99675]
[1777482420351,33.21,75903.92,0.0,0.27005,0.00013,24.99675]
[1777482419812,33.21,75890.29,0.0,0.26825,0.00013,24.90868]
[1777482420852,33.21,75890.29,0.0,0.26825,0.00013,24.90868]
[1777482420886,33.21,75887.92,0.0,0.26794,0.00013,24.89308]
[1777482422096,33.21,75887.92,0.0,0.26794,0.00013,24.89308]
[1777482422383,33.21,75885.62,0.0,0.26763,0.00013,24.878]
[1777482422394,33.21,75885.62,0.0,0.26763,0.00013,24.878]
[1777482422817,33.21,75882.04,0.0,0.26716,0.00013,24.85463]
[1777482426699,33.2,75880.5,0.0,0.26695,0.00013,24.84418]
[1777482428434,33.2,75879.87,0.0,0.26686,0.00013,24.83976]
[1777482428644,33.2,75886.91,0.0,0.26778,0.00013,24.88521]
[1777482433679,33.2,75890.22,0.0,0.26818,0.00013,24.9054]
[1777482439190,33.2,75891.18,0.0,0.26829,0.00013,24.91058]
[1777482442598,33.19,75896.82,0.0,0.26901,0.00013,24.94599]
[1777482442742,33.19,75896.73,0.0,0.26899,0.00013,24.94514]
[1777482444129,33.19,75896.73,0.0,0.26899,0.00013,24.94514]
[1777482444625,33.19,75898.94,0.0,0.26927,0.00013,24.95879]
[1777482444757,33.19,75898.94,0.0,0.26927,0.00013,24.95879]
[1777482449794,33.18,75898.68,0.0,0.2692,0.00013,24.95556]
[1777482454846,33.18,75893.29,0.0,0.26844,0.00013,24.91596]
[1777482459937,33.18,75889.21,0.0,0.26787,0.00013,24.8882]
[1777482464861,33.17,75888.81,0.0,0.2678,0.00013,24.88458]
[1777482464959,33.17,75887.08,0.0,0.26757,0.00013,24.8731]
[1777482468219,33.17,75887.04,0.0,0.26755,0.00013,24.87231]
[1777482468382,33.17,75887.04,0.0,0.26755,0.00013,24.87231]
[1777482468928,33.17,75885.4,0.0,0.26732,0.00013,24.86114]
[1777482471026,33.17,75887.82,0.0,0.26764,0.00013,24.87657]
[1777482471245,33.17,75887.82,0.0,0.26764,0.00013,24.87657]
[1777482471279,33.17,75887.82,0.0,0.26764,0.00013,24.87657]
[1777482471380,33.16,75894.38,0.0,0.26849,0.00013,24.91846]
[1777482473721,33.16,75902.43,0.0,0.26954,0.00013,24.97012]
[1777482474262,33.16,75902.43,0.0,0.26954,0.00013,24.97012]
[1777482475628,33.16,75911.85,0.0,0.27076,0.00013,25.02974]
[1777482477019,33.16,75911.6,0.0,0.27073,0.00013,25.02813]
[1777482477022,33.16,75911.6,0.0,0.27073,0.00013,25.02813]
[1777482477239,33.16,75911.6,0.0,0.27073,0.00013,25.02813]
[1777482477250,33.16,75911.6,0.0,0.27073,0.00013,25.02813]
[1777482477340,33.16,75910.6,0.0,0.27058,0.00013,25.02102]
[1777482478104,33.16,75910.6,0.0,0.27058,0.00013,25.02102]
[1777482479039,33.16,75910.59,0.0,0.27058,0.00013,25.02096]
[1777482479103,33.16,75909.86,0.0,0.27047,0.00013,25.01593]
[1777482482816,33.15,75910.48,0.0,0.27054,0.00013,25.01895]
[1777482483032,33.15,75909.72,0.0,0.27043,0.00013,25.01374]
[1777482488066,33.15,75902.11,0.0,0.26939,0.00013,24.96304]
[1777482493181,33.14,75908.02,0.0,0.27013,0.00013,24.9994]
[1777482493206,33.14,75907.54,0.0,0.27007,0.00013,24.99631]
[1777482499145,33.13,75904.34,0.0,0.2696,0.00013,24.97371]
[1777482502661,33.13,75904.32,0.0,0.26958,0.00013,24.97255]
[1777482503301,33.13,75904.32,0.0,0.26958,0.00013,24.97255]
[1777482503404,33.13,75904.32,0.0,0.26958,0.00013,24.97255]
[1777482503403,33.13,75905.3,0.0,0.26969,0.00013,24.9782]
[1777482504180,33.13,75905.3,0.0,0.26969,0.00013,24.9782]
[1777482509218,33.12,75904.09,0.0,0.2695,0.00013,24.96874]
[1777482513413,33.12,75904.23,0.0,0.26947,0.00013,24.9653]
[1777482513421,33.12,75904.23,0.0,0.26947,0.00013,24.9653]
[1777482513515,33.12,75903.99,0.0,0.26943,0.00013,24.9631]
[1777482519289,33.11,75902.81,0.0,0.26923,0.00013,24.95356]
[1777482524323,33.11,75901.07,0.0,0.26897,0.00013,24.9408]
[1777482529358,33.1,75902.49,0.0,0.26912,0.00013,24.94847]
[1777482534394,33.1,75902.72,0.0,0.26912,0.00013,24.94844]
[1777482539429,33.09,75903.51,0.0,0.26919,0.00013,24.95203]
[1777482543948,33.09,75897.97,0.0,0.26844,0.00013,24.91496]
[1777482543952,33.09,75897.97,0.0,0.26844,0.00013,24.91496]
[1777482544466,33.09,75895.04,0.0,0.26804,0.00013,24.89569]
[1777482545788,33.09,75890.47,0.0,0.26744,0.00013,24.86577]
[1777482545794,33.09,75890.47,0.0,0.26744,0.00013,24.86577]
[1777482546477,33.08,75888.33,0.0,0.26715,0.00013,24.85163]
[1777482551513,33.08,75890.3,0.0,0.26739,0.00013,24.86339]
[1777482556667,33.08,75890.44,0.0,0.26738,0.00013,24.86319]
[1777482562589,33.07,75890.98,0.0,0.26743,0.00013,24.86536]
[1777482566026,33.07,75889.94,0.0,0.26728,0.00013,24.85815]
[1777482566127,33.07,75890.11,0.0,0.2673,0.00013,24.85903]
[1777482571654,33.07,75886.04,0.0,0.26671,0.00013,24.82788]
[1777482575860,33.06,75885.1,0.0,0.26658,0.00013,24.82117]
[1777482576144,33.06,75885.1,0.0,0.26658,0.00013,24.82117]
[1777482576179,33.06,75886.27,0.0,0.26673,0.00013,24.82861]
[1777482581707,33.06,75882.14,0.0,0.26616,0.00013,24.80071]
[1777482586977,33.06,75879.91,0.0,0.26585,0.00013,24.78533]
[1777482593258,33.06,75882.53,0.0,0.26618,0.00013,24.80145]
[1777482594346,33.05,75888.43,0.0,0.26694,0.00013,24.83957]
[1777482594447,33.05,75894.03,0.0,0.26768,0.00013,24.8758]
[1777482595738,33.05,75894.03,0.0,0.26768,0.00013,24.8758]
[1777482596363,33.05,75894.03,0.0,0.26768,0.00013,24.8758]
[1777482596462,33.05,75896.19,0.0,0.26795,0.00013,24.88932]
[1777482598389,33.05,75896.19,0.0,0.26795,0.00013,24.88932]
[1777482598484,33.05,75897.04,0.0,0.26805,0.00013,24.89433]
[1777482603878,33.05,75898.06,0.0,0.26816,0.00013,24.89972]
[1777482608917,33.04,75895.73,0.0,0.26783,0.00013,24.88333]
[1777482613951,33.04,75897.39,0.0,0.26802,0.00013,24.89294]
[1777482619992,33.03,75897.96,0.0,0.26807,0.00013,24.89523]
[1777482621883,33.03,75900.26,0.0,0.26836,0.00013,24.90994]
[1777482622668,33.03,75901.0,0.0,0.26845,0.00013,24.91425]
[1777482623013,33.03,75901.0,0.0,0.26845,0.00013,24.91425]
[1777482628098,33.03,75909.34,0.0,0.26953,0.00013,24.96728]
[1777482628288,33.03,75909.34,0.0,0.26953,0.00013,24.96728]
[1777482628732,33.03,75910.72,0.0,0.26971,0.00013,24.97593]
[1777482628751,33.03,75910.72,0.0,0.26971,0.00013,24.97593]
[1777482629308,33.02,75915.82,0.0,0.27037,0.00013,25.00839]
[1777482631081,33.02,75915.82,0.0,0.27037,0.00013,25.00839]
[1777482632829,33.02,75918.67,0.0,0.27072,0.00013,25.02294]
[1777482632835,33.02,75918.67,0.0,0.27072,0.00013,25.02294]
[1777482633484,33.02,75919.39,0.0,0.27081,0.00013,25.02733]
[1777482634813,33.02,75918.6,0.0,0.2707,0.00013,25.02198]
[1777482635098,33.02,75918.6,0.0,0.27069,0.00013,25.02176]
[1777482637130,33.02,75917.54,0.0,0.27055,0.00013,25.01471]
[1777482638827,33.02,75914.34,0.0,0.27011,0.00013,24.99357]
[1777482639124,33.02,75913.99,0.0,0.27006,0.00013,24.99108]
[1777482640851,33.02,75914.4,0.0,0.27011,0.00013,24.99352]
[1777482641140,33.02,75912.83,0.0,0.2699,0.00013,24.98315]
[1777482646173,33.01,75914.99,0.0,0.27017,0.00013,24.99611]
[1777482651207,33.01,75912.74,0.0,0.26984,0.00013,24.98052]
[1777482655417,33.01,75915.31,0.0,0.27017,0.00013,24.99653]
[1777482657033,33.01,75920.85,0.0,0.2709,0.00013,25.03199]
[1777482657043,33.01,75920.85,0.0,0.2709,0.00013,25.03199]
[1777482657310,33.01,75924.38,0.0,0.27137,0.00013,25.05459]
[1777482658104,33.01,75924.38,0.0,0.27137,0.00013,25.05459]
[1777482658623,33.01,75924.38,0.0,0.27136,0.00013,25.05441]
[1777482659104,33.01,75924.38,0.0,0.27136,0.00013,25.05441]
[1777482659136,33.01,75924.38,0.0,0.27136,0.00013,25.05441]
[1777482659264,33.0,75924.26,0.0,0.27134,0.00013,25.05346]
[1777482664298,33.0,75923.33,0.0,0.2712,0.00013,25.04658]
[1777482665197,33.0,75923.33,0.0,0.2712,0.00013,25.04658]
[1777482665439,33.0,75930.6,0.0,0.27216,0.00013,25.09321]
[1777482666300,33.0,75930.6,0.0,0.27216,0.00013,25.09321]
[1777482666352,33.0,75932.56,0.0,0.27242,0.00013,25.10586]
[1777482669211,33.0,75932.23,0.0,0.27238,0.00013,25.10394]
[1777482669333,33.0,75931.5,0.0,0.27229,0.00013,25.09946]
[1777482671200,33.0,75931.89,0.0,0.27235,0.00013,25.10217]
[1777482671221,33.0,75931.89,0.0,0.27235,0.00013,25.10217]
[1777482671348,33.0,75931.29,0.0,0.27226,0.00013,25.09808]
[1777482675268,33.0,75933.47,0.0,0.27254,0.00013,25.11136]
[1777482679183,33.0,75931.46,0.0,0.27225,0.00013,25.09742]
[1777482679194,33.0,75931.46,0.0,0.27225,0.00013,25.09742]
[1777482679722,33.0,75926.98,0.0,0.27165,0.00013,25.06834]
[1777482681323,32.99,75923.37,0.0,0.27116,0.00013,25.04485]
[1777482682591,32.99,75923.42,0.0,0.27116,0.00013,25.04496]
[1777482682597,32.99,75923.42,0.0,0.27116,0.00013,25.04496]
[1777482683328,32.99,75923.42,0.0,0.27116,0.00013,25.04476]
[1777482683339,32.99,75923.42,0.0,0.27116,0.00013,25.04476]
[1777482683465,32.99,75923.42,0.0,0.27116,0.00013,25.04476]
[1777482683559,32.99,75923.42,0.0,0.27116,0.00013,25.04476]
[1777482684442,32.99,75921.26,0.0,0.27086,0.00013,25.0304]
[1777482685372,32.99,75921.26,0.0,0.27086,0.00013,25.0304]
[1777482685376,32.99,75921.26,0.0,0.27086,0.00013,25.0304]
[1777482685466,32.99,75918.21,0.0,0.27045,0.00013,25.01051]
[1777482690481,32.99,75917.29,0.0,0.27031,0.00013,25.00369]
[1777482695516,32.99,75914.32,0.0,0.26988,0.00013,24.98046]
[1777482700550,32.98,75915.8,0.0,0.27007,0.00013,24.98943]
[1777482705587,32.98,75918.01,0.0,0.27035,0.00013,25.00315]
[1777482710620,32.98,75917.12,0.0,0.27022,0.00013,24.99673]
[1777482715436,32.98,75917.54,0.0,0.27026,0.00013,24.99904]
[1777482715656,32.98,75919.01,0.0,0.27046,0.00013,25.00854]
[1777482716124,32.98,75919.01,0.0,0.27046,0.00013,25.00854]
[1777482716663,32.98,75908.66,0.0,0.26908,0.00013,24.9414]
[1777482717716,32.98,75903.79,0.0,0.26843,0.00013,24.90962]
[1777482717730,32.98,75903.79,0.0,0.26843,0.00013,24.90962]
[1777482717773,32.98,75904.0,0.0,0.26846,0.00013,24.91099]
[1777482723581,32.98,75905.29,0.0,0.26863,0.00013,24.91941]
[1777482728885,32.98,75913.34,0.0,0.2697,0.00013,24.97179]
[1777482730228,32.98,75913.45,0.0,0.26972,0.00013,24.97251]
[1777482730825,32.98,75912.67,0.0,0.26961,0.00013,24.96744]
[1777482736591,32.98,75911.83,0.0,0.2695,0.00013,24.96192]
[1777482739526,32.98,75917.11,0.0,0.2702,0.00013,24.99605]
[1777482739982,32.98,75916.73,0.0,0.27015,0.00013,24.99356]
[1777482739988,32.98,75916.73,0.0,0.27015,0.00013,24.99356]
[1777482740642,32.98,75916.73,0.0,0.27015,0.00013,24.99356]
[1777482740072,32.98,75916.48,0.0,0.27012,0.00013,24.9919]
[1777482740830,32.98,75916.48,0.0,0.27011,0.00013,24.99185]
[1777482744039,32.98,75917.15,0.0,0.2702,0.00013,24.99604]
[1777482744130,32.98,75922.04,0.0,0.27085,0.00013,25.02758]
[1777482750245,32.98,75919.23,0.0,0.27046,0.00013,25.00898]
[1777482755935,32.97,75918.25,0.0,0.27029,0.00013,24.9983]
[1777482761332,32.97,75917.41,0.0,0.27017,0.00013,24.99235]
[1777482761347,32.97,75917.41,0.0,0.27017,0.00013,24.99235]
[1777482763101,32.97,75916.43,0.0,0.27003,0.00013,24.98575]
[1777482763598,32.97,75916.43,0.0,0.27003,0.00013,24.98575]
[1777482764404,32.97,75914.2,0.0,0.26973,0.00013,24.97108]
[1777482766272,32.97,75913.19,0.0,0.2696,0.00013,24.96441]
[1777482766823,32.97,75913.08,0.0,0.26958,0.00013,24.96359]
[1777482766848,32.97,75913.08,0.0,0.26958,0.00013,24.96359]
[1777482768025,32.97,75913.08,0.0,0.26958,0.00013,24.96347]
[1777482768054,32.97,75913.08,0.0,0.26958,0.00013,24.96347]
[1777482768317,32.97,75913.08,0.0,0.26958,0.00013,24.96347]
[1777482768395,32.97,75906.47,0.0,0.2687,0.00013,24.92046]
[1777482769071,32.97,75906.47,0.0,0.2687,0.00013,24.92046]
[1777482770319,32.97,75900.57,0.0,0.26792,0.00013,24.88199]
[1777482770418,32.97,75900.71,0.0,0.26793,0.00013,24.88274]
[1777482774362,32.97,75897.54,0.0,0.2675,0.00013,24.86171]
[1777482774370,32.97,75897.54,0.0,0.2675,0.00013,24.86171]
[1777482774463,32.96,75897.73,0.0,0.26753,0.00013,24.86283]
[1777482776979,32.96,75898.2,0.0,0.26758,0.00013,24.86566]
[1777482776999,32.96,75898.2,0.0,0.26758,0.00013,24.86566]
[1777482777087,32.96,75898.2,0.0,0.26758,0.00013,24.86554]
[1777482779096,32.96,75897.17,0.0,0.26744,0.00013,24.8587]
[1777482779657,32.96,75896.65,0.0,0.26737,0.00013,24.85519]
[1777482781286,32.96,75896.65,0.0,0.26737,0.00013,24.85508]
[1777482781333,32.96,75885.31,0.0,0.26587,0.00013,24.78083]
[1777482787158,32.96,75883.71,0.0,0.26565,0.00013,24.76993]
[1777482792191,32.96,75882.02,0.0,0.26542,0.00013,24.75843]
[1777482797227,32.96,75883.77,0.0,0.26564,0.00013,24.76938]
[1777482802262,32.96,75879.74,0.0,0.2651,0.00013,24.74237]
[1777482807296,32.95,75878.07,0.0,0.26487,0.00013,24.73086]
[1777482810803,32.95,75876.84,0.0,0.2647,0.00013,24.72243]
[1777482811001,32.95,75876.84,0.0,0.2647,0.00013,24.72243]
[1777482811325,32.95,75877.77,0.0,0.2648,0.00013,24.72508]
[1777482812815,32.95,75878.13,0.0,0.26484,0.00013,24.72732]
[1777482813338,32.95,75877.88,0.0,0.2648,0.00013,24.72556]
[1777482818501,32.95,75889.09,0.0,0.26627,0.00013,24.79847]
[1777482818896,32.95,75889.09,0.0,0.26627,0.00013,24.79847]
[1777482819381,32.95,75889.09,0.0,0.26627,0.00013,24.79832]
[1777482820175,32.95,75889.09,0.0,0.26627,0.00013,24.79832]
[1777482820913,32.95,75894.88,0.0,0.26703,0.00013,24.83599]
[1777482821522,32.95,75894.88,0.0,0.26703,0.00013,24.83599]
[1777482821535,32.95,75894.88,0.0,0.26703,0.00013,24.83599]
[1777482827437,32.94,75894.12,0.0,0.26689,0.00013,24.82945]
[1777482829663,32.94,75890.15,0.0,0.26636,0.00013,24.80326]
[1777482830261,32.94,75890.79,0.0,0.26644,0.00013,24.80725]
[1777482831025,32.94,75890.79,0.0,0.26644,0.00013,24.80706]
[1777482831465,32.94,75890.36,0.0,0.26638,0.00013,24.80406]
[1777482832142,32.94,75890.36,0.0,0.26638,0.00013,24.80406]
[1777482832824,32.94,75888.23,0.0,0.26609,0.00013,24.78992]
[1777482833049,32.94,75888.23,0.0,0.26609,0.00013,24.78992]
[1777482833486,32.94,75888.23,0.0,0.26609,0.00013,24.78992]
[1777482833582,32.94,75889.65,0.0,0.26628,0.00013,24.79905]
[1777482835070,32.94,75889.65,0.0,0.26627,0.00013,24.79886]
[1777482839138,32.94,75890.75,0.0,0.2664,0.00013,24.80534]
[1777482839359,32.94,75890.75,0.0,0.2664,0.00013,24.80534]
[1777482843989,32.93,75890.9,0.0,0.2664,0.00013,24.80541]
[1777482845192,32.93,75892.02,0.0,0.26655,0.00013,24.81256]
[1777482850597,32.93,75893.98,0.0,0.26678,0.00013,24.82431]
[1777482851084,32.93,75893.98,0.0,0.26678,0.00013,24.82431]
[1777482851676,32.93,75903.67,0.0,0.26806,0.00013,24.88739]
[1777482857649,32.93,75905.59,0.0,0.26829,0.00013,24.89887]
[1777482859455,32.93,75900.57,0.0,0.26762,0.00013,24.86586]
[1777482859460,32.93,75900.57,0.0,0.26762,0.00013,24.86586]
[1777482861122,32.92,75896.62,0.0,0.2671,0.00013,24.83996]
[1777482861387,32.92,75896.62,0.0,0.2671,0.00013,24.83996]
[1777482861676,32.92,75896.72,0.0,0.26711,0.00013,24.84053]
[1777482863403,32.92,75895.79,0.0,0.26699,0.00013,24.83436]
[1777482863690,32.92,75894.95,0.0,0.26687,0.00013,24.82879]
[1777482868725,32.92,75895.96,0.0,0.267,0.00013,24.83501]
[1777482873227,32.92,75892.89,0.0,0.26656,0.00013,24.8112]
[1777482873527,32.92,75892.89,0.0,0.26656,0.00013,24.8112]
[1777482873760,32.92,75892.89,0.0,0.26656,0.00013,24.8112]
[1777482878795,32.92,75889.26,0.0,0.26608,0.00013,24.78718]
[1777482883830,32.92,75886.37,0.0,0.26569,0.00013,24.76802]
[1777482888684,32.92,75887.0,0.0,0.26577,0.00013,24.77207]
[1777482889706,32.92,75888.67,0.0,0.26599,0.00013,24.78299]
[1777482889715,32.92,75888.67,0.0,0.26599,0.00013,24.78299]
[1777482889770,32.92,75890.87,0.0,0.26628,0.00013,24.79737]
[1777482894907,32.92,75893.43,0.0,0.26661,0.00013,24.81374]
[1777482899944,32.92,75893.19,0.0,0.26657,0.00013,24.81184]
[1777482900931,32.92,75893.19,0.0,0.26657,0.00013,24.81184]
[1777482900945,32.92,75893.19,0.0,0.26657,0.00013,24.81184]
[1777482901028,32.92,75892.93,0.0,0.26654,0.00013,24.81007]
[1777482906992,32.92,75890.79,0.0,0.26625,0.00013,24.79572]
[1777482912027,32.92,75893.69,0.0,0.26663,0.00013,24.81442]
[1777482917062,32.91,75893.12,0.0,0.26654,0.00013,24.81034]
[1777482922096,32.91,75890.05,0.0,0.26613,0.00013,24.78989]
[1777482923678,32.91,75890.05,0.0,0.26613,0.00013,24.78989]
[1777482923770,32.91,75890.05,0.0,0.26613,0.00013,24.78989]
[1777482923864,32.91,75890.86,0.0,0.26624,0.00013,24.79516]
[1777482925259,32.91,75872.16,0.0,0.26377,0.00013,24.67198]
[1777482926020,32.91,75872.16,0.0,0.26377,0.00013,24.67198]
[1777482926594,32.91,75870.74,0.0,0.26358,0.00013,24.66251]
[1777482928174,32.91,75870.74,0.0,0.26358,0.00013,24.66248]
[1777482928191,32.91,75870.74,0.0,0.26358,0.00013,24.66248]
[1777482928579,32.91,75870.83,0.0,0.26359,0.00013,24.66304]
[1777482931607,32.91,75868.85,0.0,0.26333,0.00013,24.64991]
[1777482932168,32.91,75867.06,0.0,0.26307,0.00013,24.6347]
[1777482932226,32.91,75867.06,0.0,0.26307,0.00013,24.6347]
[1777482932551,32.91,75867.06,0.0,0.26307,0.00013,24.6347]
[1777482932611,32.91,75865.04,0.0,0.26281,0.00013,24.62132]
[1777482933262,32.91,75865.04,0.0,0.26281,0.00013,24.62132]
[1777482934235,32.91,75863.26,0.0,0.26257,0.00013,24.60954]
[1777482934240,32.91,75863.26,0.0,0.26257,0.00013,24.60954]
[1777482934322,32.91,75859.29,0.0,0.26205,0.00013,24.58325]
[1777482936637,32.91,75859.29,0.0,0.26205,0.00013,24.58327]
[1777482936732,32.91,75857.2,0.0,0.26178,0.00013,24.56946]
[1777482942236,32.91,75859.04,0.0,0.26203,0.00013,24.58193]
[1777482946384,32.91,75857.0,0.0,0.26176,0.00013,24.56848]
[1777482950286,32.91,75852.66,0.0,0.26119,0.00013,24.53956]
[1777482950293,32.91,75852.66,0.0,0.26119,0.00013,24.53956]
[1777482956326,32.91,75856.08,0.0,0.26163,0.00013,24.56203]
[1777482956479,32.91,75856.08,0.0,0.26163,0.00013,24.56203]
[1777482958041,32.91,75855.07,0.0,0.2615,0.00013,24.55524]
[1777482958047,32.91,75855.07,0.0,0.2615,0.00013,24.55524]
[1777482958822,32.91,75855.07,0.0,0.2615,0.00013,24.55524]
[1777482959445,32.91,75855.46,0.0,0.26155,0.00013,24.55779]
[1777482962465,32.91,75856.12,0.0,0.26163,0.00013,24.56209]
[1777482962724,32.91,75856.12,0.0,0.26163,0.00013,24.56209]
[1777482962832,32.91,75856.12,0.0,0.26163,0.00013,24.56209]
[1777482962875,32.91,75856.51,0.0,0.26168,0.00013,24.56459]
[1777482963549,32.91,75856.51,0.0,0.26168,0.00013,24.56459]
[1777482963790,32.91,75868.36,0.0,0.26324,0.00013,24.64307]
[1777482965398,32.91,75877.7,0.0,0.26447,0.00013,24.70465]
[1777482968706,32.91,75880.51,0.0,0.26483,0.00013,24.72298]
[1777482970325,32.91,75882.88,0.0,0.26514,0.00013,24.73837]
[1777482970758,32.91,75884.52,0.0,0.26535,0.00013,24.74904]
[1777482976474,32.91,75886.45,0.0,0.26559,0.00013,24.76095]
[1777482978878,32.91,75886.5,0.0,0.2656,0.00013,24.76114]
[1777482979645,32.91,75886.9,0.0,0.26564,0.00013,24.76349]
[1777482981221,32.9,75886.9,0.0,0.26564,0.00013,24.76335]
[1777482981510,32.9,75886.1,0.0,0.26553,0.00013,24.75796]
[1777482982077,32.9,75886.1,0.0,0.26553,0.00013,24.75796]
[1777482982740,32.9,75886.62,0.0,0.2656,0.00013,24.76124]
[1777482988298,32.9,75883.97,0.0,0.26524,0.00013,24.74321]
[1777482993593,32.9,75886.57,0.0,0.26554,0.00013,24.75622]
[1777482994843,32.9,75886.57,0.0,0.26554,0.00013,24.75622]
[1777482994908,32.9,75886.57,0.0,0.26554,0.00013,24.75622]
[1777482994867,32.9,75882.33,0.0,0.26498,0.00013,24.72812]
[1777482996297,32.9,75882.33,0.0,0.26498,0.00013,24.72812]
[1777482996955,32.9,75882.33,0.0,0.26498,0.00013,24.72812]
[1777482997622,32.9,75881.39,0.0,0.26485,0.00013,24.72177]
[1777483002660,32.9,75880.95,0.0,0.26478,0.00013,24.71843]
[1777483005037,32.9,75879.14,0.0,0.26454,0.00013,24.7063]
[1777483005926,32.9,75879.14,0.0,0.26454,0.00013,24.7063]
[1777483005749,32.9,75875.45,0.0,0.26405,0.00013,24.68187]
[1777483006730,32.9,75875.45,0.0,0.26405,0.00013,24.68187]
[1777483006751,32.9,75871.53,0.0,0.26353,0.00013,24.6559]
[1777483012731,32.89,75866.17,0.0,0.26282,0.00013,24.61977]
[1777483015146,32.89,75864.82,0.0,0.26264,0.00013,24.61075]
[1777483015751,32.89,75864.7,0.0,0.26262,0.00013,24.60992]
[1777483020016,32.89,75865.34,0.0,0.2627,0.00013,24.61402]
[1777483020786,32.89,75865.67,0.0,0.26274,0.00013,24.6161]
[1777483022075,32.89,75871.53,0.0,0.26351,0.00013,24.6548]
[1777483022250,32.89,75871.53,0.0,0.26351,0.00013,24.6548]
[1777483022347,32.89,75871.53,0.0,0.26351,0.00013,24.6548]
[1777483023981,32.89,75876.24,0.0,0.26413,0.00013,24.68579]
[1777483024235,32.89,75879.26,0.0,0.26452,0.00013,24.70557]
[1777483024918,32.89,75880.92,0.0,0.26474,0.00013,24.71636]
[1777483025258,32.89,75880.92,0.0,0.26474,0.00013,24.71636]
[1777483025820,32.89,75880.92,0.0,0.26474,0.00013,24.7162]
[1777483027293,32.89,75880.73,0.0,0.26471,0.00013,24.7148]
[1777483027394,32.89,75880.73,0.0,0.26471,0.00013,24.7148]
[1777483027835,32.89,75881.18,0.0,0.26477,0.00013,24.71761]
[1777483028980,32.89,75891.68,0.0,0.26614,0.00013,24.78628]
[1777483030230,32.89,75891.68,0.0,0.26614,0.00013,24.78628]
[1777483030615,32.89,75891.68,0.0,0.26614,0.00013,24.78628]
[1777483030683,32.89,75891.68,0.0,0.26614,0.00013,24.78628]
[1777483030733,32.89,75891.68,0.0,0.26614,0.00013,24.78628]
[1777483030864,32.89,75905.75,0.0,0.268,0.00013,24.87814]
[1777483031972,32.89,75915.48,0.0,0.26929,0.00013,24.94132]
[1777483033012,32.89,75915.48,0.0,0.26929,0.00013,24.94132]
[1777483033880,32.89,75917.53,0.0,0.26955,0.00013,24.95419]
[1777483037468,32.88,75920.02,0.0,0.26987,0.00013,24.96972]
[1777483039460,32.88,75925.46,0.0,0.27059,0.00013,25.00457]
[1777483044956,32.88,75926.66,0.0,0.27072,0.00013,25.01096]
[1777483046600,32.88,75927.89,0.0,0.27087,0.00013,25.0187]
[1777483046969,32.88,75929.44,0.0,0.27108,0.00013,25.02851]
[1777483052009,32.87,75933.4,0.0,0.27155,0.00013,25.04916]
[1777483057040,32.87,75930.92,0.0,0.27119,0.00013,25.0319]
[1777483057351,32.87,75930.92,0.0,0.27119,0.00013,25.0319]
[1777483057638,32.87,75930.92,0.0,0.27119,0.00013,25.0319]
[1777483058047,32.87,75931.86,0.0,0.27131,0.00013,25.03776]
[1777483063665,32.86,75926.61,0.0,0.27059,0.00013,25.00296]
[1777483067323,32.86,75925.51,0.0,0.27043,0.00013,24.99508]
[1777483070731,32.86,75927.0,0.0,0.27062,0.00013,25.0042]
[1777483070776,32.86,75927.0,0.0,0.27062,0.00013,25.0042]
[1777483070792,32.86,75925.84,0.0,0.27046,0.00013,24.99649]
[1777483073778,32.86,75922.6,0.0,0.27002,0.00013,24.9751]
[1777483073786,32.86,75922.6,0.0,0.27002,0.00013,24.9751]
[1777483073790,32.86,75922.6,0.0,0.27002,0.00013,24.9751]
[1777483073876,32.86,75921.06,0.0,0.26981,0.00013,24.96493]
[1777483077049,32.85,75908.68,0.0,0.26815,0.00013,24.88371]
[1777483081624,32.85,75914.55,0.0,0.26893,0.00013,24.92179]
[1777483081814,32.85,75914.55,0.0,0.26893,0.00013,24.92179]
[1777483082515,32.85,75914.27,0.0,0.26889,0.00013,24.91989]
[1777483083944,32.85,75916.06,0.0,0.26913,0.00013,24.93145]
[1777483083950,32.85,75916.06,0.0,0.26913,0.00013,24.93145]
[1777483083966,32.85,75916.06,0.0,0.26913,0.00013,24.93145]
[1777483086925,32.85,75914.39,0.0,0.2689,0.00013,24.92023]
[1777483087852,32.85,75918.5,0.0,0.26944,0.00013,24.94689]
[1777483087866,32.85,75918.5,0.0,0.26944,0.00013,24.94689]
[1777483087953,32.85,75923.76,0.0,0.27014,0.00013,24.98098]
[1777483089864,32.85,75923.76,0.0,0.27014,0.00013,24.98085]
[1777483090012,32.85,75923.76,0.0,0.27014,0.00013,24.98085]
[1777483091384,32.85,75929.68,0.0,0.27092,0.00013,25.01891]
[1777483091390,32.85,75929.68,0.0,0.27092,0.00013,25.01891]
[1777483092179,32.85,75928.35,0.0,0.27074,0.00013,25.01009]
[1777483092333,32.85,75928.35,0.0,0.27074,0.00013,25.01009]
[1777483092424,32.85,75931.37,0.0,0.27114,0.00013,25.02946]
[1777483098183,32.84,75935.54,0.0,0.27167,0.00013,25.05534]
[1777483102140,32.84,75933.77,0.0,0.27141,0.00013,25.04294]
[1777483102356,32.84,75933.16,0.0,0.27132,0.00013,25.03877]
[1777483107769,32.84,75932.57,0.0,0.27123,0.00013,25.03405]
[1777483107989,32.84,75932.57,0.0,0.27123,0.00013,25.03405]
[1777483108055,32.84,75932.57,0.0,0.27123,0.00013,25.03405]
[1777483108183,32.84,75931.51,0.0,0.27107,0.00013,25.02673]
[1777483108969,32.84,75929.1,0.0,0.27075,0.00013,25.0111]
[1777483109527,32.84,75929.1,0.0,0.27075,0.00013,25.0111]
[1777483110238,32.84,75924.81,0.0,0.27018,0.00013,24.98303]
[1777483110883,32.84,75924.81,0.0,0.27018,0.00013,24.98303]
[1777483110893,32.84,75924.81,0.0,0.27018,0.00013,24.98303]
[1777483110984,32.83,75924.26,0.0,0.2701,0.00013,24.97925]
[1777483113213,32.83,75923.74,0.0,0.27,0.00013,24.97216]
[1777483113760,32.83,75923.74,0.0,0.27,0.00013,24.97216]
[1777483113820,32.83,75917.22,0.0,0.26913,0.00013,24.92954]
[1777483116302,32.83,75916.29,0.0,0.269,0.00013,24.92316]
[1777483116319,32.83,75916.29,0.0,0.269,0.00013,24.92316]
[1777483116960,32.83,75915.44,0.0,0.26888,0.00013,24.91749]
[1777483117714,32.83,75915.44,0.0,0.26888,0.00013,24.91749]
[1777483118334,32.83,75916.2,0.0,0.26898,0.00013,24.92231]
[1777483118468,32.83,75916.2,0.0,0.26898,0.00013,24.92219]
[1777483123502,32.83,75919.02,0.0,0.26934,0.00013,24.93992]
[1777483129547,32.83,75919.82,0.0,0.26943,0.00013,24.94431]
[1777483134583,32.82,75919.67,0.0,0.26939,0.00013,24.94265]
[1777483138550,32.82,75919.99,0.0,0.26943,0.00013,24.9446]
[1777483138558,32.82,75919.99,0.0,0.26943,0.00013,24.9446]
[1777483138652,32.82,75920.92,0.0,0.26955,0.00013,24.95025]
[1777483142493,32.82,75914.62,0.0,0.2687,0.00013,24.90876]
[1777483142608,32.82,75914.62,0.0,0.2687,0.00013,24.90876]
[1777483142699,32.82,75915.54,0.0,0.26882,0.00013,24.91453]
[1777483145493,32.82,75915.66,0.0,0.26882,0.00013,24.91495]
[1777483146660,32.82,75917.15,0.0,0.26902,0.00013,24.92448]
[1777483146758,32.82,75918.53,0.0,0.2692,0.00013,24.93338]
[1777483152709,32.82,75918.71,0.0,0.26921,0.00013,24.93391]
[1777483154076,32.82,75918.71,0.0,0.26921,0.00013,24.93391]
[1777483154764,32.81,75926.45,0.0,0.27024,0.00013,24.98418]
[1777483154782,32.81,75926.45,0.0,0.27024,0.00013,24.98418]
[1777483154828,32.81,75932.02,0.0,0.27098,0.00013,25.02022]
[1777483158027,32.81,75936.09,0.0,0.27152,0.00013,25.04626]
[1777483158044,32.81,75935.42,0.0,0.27142,0.00013,25.04171]
[1777483162964,32.81,75939.95,0.0,0.27203,0.00013,25.07102]
[1777483164862,32.81,75940.6,0.0,0.27211,0.00013,25.07474]
[1777483164878,32.81,75940.6,0.0,0.27211,0.00013,25.07474]
[1777483164897,32.81,75951.64,0.0,0.27358,0.00013,25.14572]
[1777483171018,32.81,75956.54,0.0,0.27426,0.00013,25.17793]
[1777483173105,32.81,75957.69,0.0,0.2744,0.00013,25.18224]
[1777483173119,32.81,75958.17,0.0,0.27446,0.00013,25.18544]
[1777483176861,32.81,75963.91,0.0,0.27524,0.00013,25.22262]
[1777483177008,32.81,75963.91,0.0,0.27524,0.00013,25.22262]
[1777483177018,32.81,75963.91,0.0,0.27524,0.00013,25.22262]
[1777483177026,32.82,75960.47,0.0,0.27478,0.00013,25.20067]
[1777483177709,32.82,75960.47,0.0,0.27478,0.00013,25.20067]
[1777483179021,32.82,75960.47,0.0,0.27479,0.00013,25.20078]
[1777483179123,32.82,75953.01,0.0,0.27378,0.00013,25.15291]
[1777483183064,32.82,75948.33,0.0,0.27316,0.00013,25.12306]
[1777483183069,32.82,75948.33,0.0,0.27316,0.00013,25.12306]
[1777483183163,32.82,75948.57,0.0,0.2732,0.00013,25.12485]
[1777483188977,32.82,75948.74,0.0,0.27323,0.00013,25.12654]
[1777483194016,32.82,75944.25,0.0,0.27265,0.00013,25.09821]
[1777483198039,32.82,75955.09,0.0,0.27411,0.00013,25.16849]
[1777483201282,32.82,75951.95,0.0,0.2737,0.00013,25.14858]
[1777483201534,32.82,75951.95,0.0,0.2737,0.00013,25.14858]
[1777483201640,32.82,75951.95,0.0,0.2737,0.00013,25.14858]
[1777483202080,32.82,75955.29,0.0,0.27415,0.00013,25.17016]
[1777483202781,32.82,75955.29,0.0,0.27415,0.00013,25.17016]
[1777483203079,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483203290,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483203474,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483203485,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483203899,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483204125,32.83,75971.42,0.0,0.27632,0.00013,25.27366]
[1777483204150,32.83,76022.09,0.0,0.28319,0.00014,25.59362]
[1777483204461,32.83,76022.09,0.0,0.28319,0.00014,25.59362]
[1777483204740,32.83,76022.09,0.0,0.28319,0.00014,25.59362]
[1777483204867,32.83,76022.09,0.0,0.28319,0.00014,25.59362]
[1777483205121,32.83,76022.09,0.0,0.28319,0.00014,25.59362]
[1777483205153,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483205385,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483205554,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483206107,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483206626,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483207147,32.82,76040.24,0.0,0.28567,0.00014,25.70634]
[1777483207217,32.82,76031.12,0.0,0.28441,0.00014,25.64932]
[1777483208383,32.82,76031.12,0.0,0.2844,0.00014,25.649]
[1777483208458,32.82,76031.12,0.0,0.2844,0.00014,25.649]
[1777483209132,32.82,76029.67,0.0,0.2842,0.00014,25.63966]
[1777483209597,32.82,76029.67,0.0,0.2842,0.00014,25.63966]
[1777483211193,32.82,76031.41,0.0,0.28443,0.00014,25.6502]
[1777483211211,32.82,76031.41,0.0,0.28443,0.00014,25.6502]
[1777483211225,32.82,76026.05,0.0,0.28369,0.00014,25.61649]
[1777483211269,32.82,76026.05,0.0,0.28369,0.00014,25.61649]
[1777483212145,32.82,76026.05,0.0,0.28369,0.00014,25.61649]
[1777483212160,32.82,76012.2,0.0,0.28179,0.00014,25.52951]
[1777483213071,32.82,76012.2,0.0,0.28179,0.00014,25.52951]
[1777483213198,32.82,76012.2,0.0,0.28179,0.00014,25.52951]
[1777483213216,32.82,76013.78,0.0,0.282,0.00014,25.53914]
[1777483213272,32.82,76013.78,0.0,0.282,0.00014,25.53914]
[1777483213392,32.82,76013.78,0.0,0.282,0.00014,25.53914]
[1777483213682,32.82,76013.78,0.0,0.282,0.00014,25.53914]
[1777483214164,32.81,76013.78,0.0,0.28199,0.00014,25.53873]
[1777483215452,32.81,76020.85,0.0,0.28296,0.00014,25.58302]
[1777483216182,32.81,76014.97,0.0,0.28214,0.00014,25.54572]
[1777483217220,32.81,76014.97,0.0,0.28214,0.00014,25.54572]
[1777483217258,32.81,76007.45,0.0,0.28112,0.00014,25.49848]
[1777483218740,32.81,76007.45,0.0,0.28112,0.00014,25.49826]
[1777483218923,32.81,76007.45,0.0,0.28112,0.00014,25.49826]
[1777483219201,32.81,76012.45,0.0,0.28179,0.00014,25.52947]
[1777483220309,32.81,76020.34,0.0,0.28286,0.00014,25.57876]
[1777483221215,32.81,76027.17,0.0,0.28379,0.00014,25.62124]
[1777483221509,32.81,76027.17,0.0,0.28379,0.00014,25.62124]
[1777483222220,32.81,76028.76,0.0,0.284,0.00014,25.63092]
[1777483224753,32.81,76026.09,0.0,0.28362,0.00014,25.61368]
[1777483224763,32.81,76026.09,0.0,0.28362,0.00014,25.61368]
[1777483224766,32.81,76026.09,0.0,0.28362,0.00014,25.61368]
[1777483224906,32.81,76026.09,0.0,0.28362,0.00014,25.61368]
[1777483225240,32.81,76025.87,0.0,0.28359,0.00014,25.612]
[1777483225746,32.81,76025.87,0.0,0.28359,0.00014,25.612]
[1777483226396,32.8,76023.97,0.0,0.28331,0.00014,25.59959]
[1777483232293,32.8,76020.75,0.0,0.28282,0.00014,25.57469]
[1777483233776,32.8,76018.45,0.0,0.2825,0.00014,25.56004]
[1777483234334,32.8,76019.5,0.0,0.28265,0.00014,25.56662]
[1777483234364,32.8,76019.5,0.0,0.28265,0.00014,25.56662]
[1777483234452,32.8,76022.82,0.0,0.28309,0.00014,25.58718]
[1777483236550,32.79,76034.32,0.0,0.28465,0.00014,25.65846]
[1777483242600,32.79,76027.9,0.0,0.28374,0.00014,25.61694]
[1777483245770,32.79,76027.85,0.0,0.28372,0.00014,25.61578]
[1777483245838,32.79,76027.85,0.0,0.28372,0.00014,25.61578]
[1777483246222,32.79,76038.34,0.0,0.28514,0.00014,25.68086]
[1777483246417,32.79,76038.34,0.0,0.28514,0.00014,25.68086]
[1777483246778,32.79,76038.34,0.0,0.28514,0.00014,25.68086]
[1777483247296,32.78,76045.79,0.0,0.28616,0.00014,25.72683]
[1777483247692,32.78,76045.79,0.0,0.28616,0.00014,25.72683]
[1777483248130,32.78,76045.79,0.0,0.28616,0.00014,25.72683]
[1777483248225,32.78,76055.11,0.0,0.28744,0.00014,25.78447]
[1777483249894,32.78,76055.11,0.0,0.28744,0.00014,25.78447]
[1777483249964,32.78,76065.36,0.0,0.28885,0.00014,25.84754]
[1777483251973,32.78,76064.06,0.0,0.28867,0.00014,25.83939]
[1777483252317,32.78,76064.37,0.0,0.28871,0.00014,25.84121]
[1777483253339,32.78,76066.28,0.0,0.28897,0.00014,25.85294]
[1777483253354,32.78,76066.28,0.0,0.28897,0.00014,25.85294]
[1777483254016,32.78,76064.18,0.0,0.28868,0.00014,25.83995]
[1777483255895,32.78,76061.71,0.0,0.28833,0.00014,25.82465]
[1777483255996,32.78,76059.77,0.0,0.28807,0.00014,25.81261]
[1777483258140,32.78,76060.27,0.0,0.28813,0.00014,25.81561]
[1777483258242,32.78,76058.02,0.0,0.28782,0.00014,25.80168]
[1777483259390,32.78,76052.13,0.0,0.28701,0.00014,25.76525]
[1777483259947,32.78,76052.13,0.0,0.28701,0.00014,25.76525]
[1777483260214,32.78,76052.13,0.0,0.28701,0.00014,25.76525]
[1777483260251,32.78,76048.16,0.0,0.28646,0.00014,25.74063]
[1777483261254,32.78,76048.16,0.0,0.28646,0.00014,25.74063]
[1777483261737,32.78,76045.29,0.0,0.28607,0.00014,25.72281]
[1777483261748,32.78,76045.29,0.0,0.28607,0.00014,25.72281]
[1777483261840,32.78,76038.27,0.0,0.28511,0.00014,25.67922]
[1777483264778,32.78,76029.83,0.0,0.28395,0.00014,25.62667]
[1777483264972,32.78,76029.83,0.0,0.28395,0.00014,25.62667]
[1777483265125,32.78,76029.83,0.0,0.28395,0.00014,25.62667]
[1777483265134,32.78,76029.83,0.0,0.28395,0.00014,25.62667]
[1777483265199,32.78,76025.32,0.0,0.28334,0.00014,25.59855]
[1777483266079,32.78,76025.32,0.0,0.28334,0.00014,25.59855]
[1777483266272,32.78,76020.8,0.0,0.28271,0.00014,25.57005]
[1777483271732,32.78,76016.83,0.0,0.28215,0.00014,25.54424]
[1777483273095,32.78,76017.15,0.0,0.28219,0.00014,25.54602]
[1777483273730,32.78,76018.14,0.0,0.28232,0.00014,25.55201]
[1777483276118,32.77,76018.38,0.0,0.28234,0.00014,25.55306]
[1777483276124,32.77,76018.38,0.0,0.28234,0.00014,25.55306]
[1777483276196,32.77,76017.31,0.0,0.28219,0.00014,25.54611]
[1777483281633,32.77,76017.18,0.0,0.28214,0.00014,25.54395]
[1777483286427,32.76,76016.76,0.0,0.28207,0.00014,25.54041]
[1777483288245,32.76,76017.21,0.0,0.28212,0.00014,25.543]
[1777483288274,32.76,76017.21,0.0,0.28212,0.00014,25.543]
[1777483288342,32.76,76018.54,0.0,0.28229,0.00014,25.55089]
[1777483288408,32.76,76018.54,0.0,0.28229,0.00014,25.55089]
[1777483288446,32.76,76018.54,0.0,0.28229,0.00014,25.55089]
[1777483288805,32.76,76023.91,0.0,0.28303,0.00014,25.58456]
[1777483289518,32.76,76023.91,0.0,0.28303,0.00014,25.58456]
[1777483290291,32.76,76023.91,0.0,0.28303,0.00014,25.58456]
[1777483291226,32.76,76030.2,0.0,0.28387,0.00014,25.6234]
[1777483292299,32.76,76031.48,0.0,0.28402,0.00014,25.62777]
[1777483292441,32.76,76030.54,0.0,0.28389,0.00014,25.62159]
[1777483292454,32.76,76030.54,0.0,0.28389,0.00014,25.62159]
[1777483295095,32.76,76030.17,0.0,0.28383,0.00014,25.61898]
[1777483295179,32.76,76030.99,0.0,0.28393,0.00014,25.62381]
[1777483300767,32.75,76032.32,0.0,0.28408,0.00014,25.63041]
[1777483305802,32.74,76025.49,0.0,0.28311,0.00014,25.58636]
[1777483308027,32.74,76025.45,0.0,0.2831,0.00014,25.58589]
[1777483308322,32.74,76025.9,0.0,0.28316,0.00014,25.5885]
[1777483309142,32.74,76025.9,0.0,0.28316,0.00014,25.5885]
[1777483309199,32.74,76025.9,0.0,0.28316,0.00014,25.5885]
[1777483309991,32.74,76024.07,0.0,0.2829,0.00014,25.57682]
[1777483310339,32.74,76028.5,0.0,0.2835,0.00014,25.60417]
[1777483315575,32.74,76022.99,0.0,0.28273,0.00014,25.56881]
[1777483316492,32.74,76023.25,0.0,0.28276,0.00014,25.57025]
[1777483320609,32.73,76019.14,0.0,0.28218,0.00014,25.5437]
[1777483320907,32.73,76019.64,0.0,0.28224,0.00014,25.54666]
[1777483325941,32.73,76018.62,0.0,0.28208,0.00014,25.53931]
[1777483328326,32.73,76020.46,0.0,0.28233,0.00014,25.55069]
[1777483328706,32.73,76020.74,0.0,0.28236,0.00014,25.55224]
[1777483328813,32.73,76020.74,0.0,0.28236,0.00014,25.55224]
[1777483328828,32.73,76020.74,0.0,0.28236,0.00014,25.55224]
[1777483329201,32.73,76024.05,0.0,0.28281,0.00014,25.57282]
[1777483329844,32.73,76024.05,0.0,0.28281,0.00014,25.57282]
[1777483329854,32.73,76024.05,0.0,0.28281,0.00014,25.57282]
[1777483329858,32.73,76024.05,0.0,0.28281,0.00014,25.57282]
[1777483330028,32.73,76028.74,0.0,0.28345,0.00014,25.60201]
[1777483334620,32.72,76020.91,0.0,0.28235,0.00014,25.55194]
[1777483334794,32.72,76020.91,0.0,0.28235,0.00014,25.55194]
[1777483334824,32.72,76020.91,0.0,0.28235,0.00014,25.55194]
[1777483335098,32.72,76017.25,0.0,0.28185,0.00014,25.52873]
[1777483340852,32.72,76018.17,0.0,0.28196,0.00014,25.53368]
[1777483341048,32.72,76018.97,0.0,0.28206,0.00014,25.53854]
[1777483346082,32.72,76023.47,0.0,0.28266,0.00014,25.56598]
[1777483351116,32.71,76025.19,0.0,0.28285,0.00014,25.57261]
[1777483356152,32.71,76024.96,0.0,0.2828,0.00014,25.57035]
[1777483361190,32.71,76023.59,0.0,0.2826,0.00014,25.56095]
[1777483363377,32.71,76022.7,0.0,0.28247,0.00014,25.5552]
[1777483363443,32.71,76017.67,0.0,0.28178,0.00014,25.52341]
[1777483363450,32.71,76017.67,0.0,0.28178,0.00014,25.52341]
[1777483363467,32.71,76017.67,0.0,0.28178,0.00014,25.52341]
[1777483364208,32.71,76016.2,0.0,0.28158,0.00014,25.51403]
[1777483366739,32.7,76012.8,0.0,0.28111,0.00014,25.49226]
[1777483367171,32.7,76012.8,0.0,0.28111,0.00014,25.49226]
[1777483372522,32.7,76011.65,0.0,0.28094,0.00014,25.48451]
[1777483373246,32.7,76011.65,0.0,0.28094,0.00014,25.48451]
[1777483373317,32.7,76011.65,0.0,0.28094,0.00014,25.48451]
[1777483373347,32.7,76017.06,0.0,0.28167,0.00014,25.51853]
[1777483375262,32.7,76016.65,0.0,0.28162,0.00014,25.51584]
[1777483375363,32.7,76017.74,0.0,0.28176,0.00014,25.52257]
[1777483376380,32.7,76017.74,0.0,0.28176,0.00014,25.52257]
[1777483376397,32.7,76017.04,0.0,0.28166,0.00014,25.51785]
[1777483381317,32.7,76015.94,0.0,0.2815,0.00014,25.51046]
[1777483381334,32.7,76015.94,0.0,0.2815,0.00014,25.51046]
[1777483381350,32.7,76010.46,0.0,0.28075,0.00014,25.47571]
[1777483386363,32.7,76011.0,0.0,0.28081,0.00014,25.47849]
[1777483386683,32.7,76011.0,0.0,0.28081,0.00014,25.47849]
[1777483387385,32.7,76011.0,0.0,0.28081,0.00014,25.47849]
[1777483388377,32.69,76013.34,0.0,0.28112,0.00014,25.49301]
[1777483393413,32.69,76014.52,0.0,0.28126,0.00014,25.49953]
[1777483395473,32.69,76020.59,0.0,0.28208,0.00014,25.53746]
[1777483396435,32.69,76022.55,0.0,0.28235,0.00014,25.5498]
[1777483396875,32.69,76022.55,0.0,0.28235,0.00014,25.5498]
[1777483397510,32.69,76019.74,0.0,0.28196,0.00014,25.53172]
[1777483398448,32.69,76014.98,0.0,0.2813,0.00014,25.50152]
[1777483403483,32.69,76011.15,0.0,0.28076,0.00014,25.47662]
[1777483407629,32.68,76011.04,0.0,0.28074,0.00014,25.47555]
[1777483407721,32.68,76011.97,0.0,0.28086,0.00014,25.4813]
[1777483411102,32.68,76014.0,0.0,0.28113,0.00014,25.49388]
[1777483411612,32.68,76014.54,0.0,0.28118,0.00014,25.49383]
[1777483412577,32.68,76017.04,0.0,0.28152,0.00014,25.50947]
[1777483413678,32.68,76020.19,0.0,0.28195,0.00014,25.52919]
[1777483413779,32.68,76021.05,0.0,0.28206,0.00014,25.53446]
[1777483416482,32.68,76021.48,0.0,0.28212,0.00014,25.537]
[1777483416583,32.68,76023.63,0.0,0.28241,0.00014,25.55019]
[1777483421609,32.68,76024.56,0.0,0.28251,0.00014,25.55518]
[1777483426644,32.67,76028.47,0.0,0.28303,0.00014,25.57893]
[1777483431591,32.67,76029.17,0.0,0.28311,0.00014,25.58267]
[1777483432504,32.67,76029.17,0.0,0.28311,0.00014,25.58267]
[1777483432855,32.67,76041.29,0.0,0.28477,0.00014,25.65824]
[1777483433974,32.67,76041.29,0.0,0.28477,0.00014,25.65824]
[1777483434066,32.67,76041.77,0.0,0.28483,0.00014,25.66106]
[1777483435189,32.67,76041.77,0.0,0.28483,0.00014,25.66106]
[1777483435766,32.67,76043.42,0.0,0.28505,0.00014,25.67114]
[1777483435929,32.67,76043.42,0.0,0.28505,0.00014,25.67114]
[1777483436229,32.67,76043.42,0.0,0.28505,0.00014,25.67114]
[1777483436331,32.67,76046.4,0.0,0.28545,0.00014,25.6895]
[1777483437979,32.67,76047.72,0.0,0.28564,0.00014,25.69771]
[1777483437994,32.67,76047.72,0.0,0.28564,0.00014,25.69771]
[1777483438029,32.67,76049.37,0.0,0.28586,0.00014,25.70795]
[1777483443166,32.67,76048.55,0.0,0.28574,0.00014,25.70266]
[1777483443241,32.67,76048.55,0.0,0.28574,0.00014,25.70266]
[1777483444117,32.67,76048.07,0.0,0.28568,0.00014,25.69964]
[1777483445571,32.67,76038.96,0.0,0.28442,0.00014,25.64272]
[1777483446097,32.67,76038.96,0.0,0.28442,0.00014,25.64272]
[1777483450529,32.66,76037.77,0.0,0.28424,0.00014,25.63426]
[1777483450543,32.66,76037.77,0.0,0.28424,0.00014,25.63426]
[1777483455044,32.66,76046.59,0.0,0.28543,0.00014,25.68848]
[1777483456155,32.66,76046.49,0.0,0.28541,0.00014,25.68761]
[1777483457810,32.66,76045.05,0.0,0.2852,0.00014,25.67814]
[1777483457823,32.66,76045.05,0.0,0.2852,0.00014,25.67814]
[1777483461193,32.65,76044.67,0.0,0.28513,0.00014,25.67505]
[1777483462259,32.65,76041.77,0.0,0.28473,0.00014,25.6567]
[1777483462267,32.65,76039.84,0.0,0.28446,0.00014,25.64441]
[1777483466297,32.65,76039.21,0.0,0.28436,0.00014,25.63984]
[1777483466309,32.65,76039.21,0.0,0.28436,0.00014,25.63984]
[1777483466398,32.65,76038.29,0.0,0.28422,0.00014,25.63388]
[1777483472248,32.64,76036.8,0.0,0.284,0.00014,25.62361]
[1777483472307,32.64,76037.41,0.0,0.28406,0.00014,25.62393]
[1777483472613,32.64,76037.41,0.0,0.28406,0.00014,25.62393]
[1777483472629,32.64,76037.41,0.0,0.28406,0.00014,25.62393]
[1777483472632,32.64,76037.41,0.0,0.28406,0.00014,25.62393]
[1777483473262,32.64,76043.82,0.0,0.28493,0.00014,25.66386]
[1777483479010,32.64,76049.93,0.0,0.28574,0.00014,25.70061]
[1777483484046,32.63,76048.9,0.0,0.28557,0.00014,25.69294]
[1777483489080,32.63,76048.78,0.0,0.28553,0.00014,25.691]
[1777483494115,32.62,76047.94,0.0,0.28538,0.00014,25.68455]
[1777483496674,32.62,76046.21,0.0,0.28513,0.00014,25.67303]
[1777483496682,32.62,76046.21,0.0,0.28513,0.00014,25.67303]
[1777483497134,32.62,76046.21,0.0,0.28513,0.00014,25.67303]
[1777483497242,32.62,76043.93,0.0,0.28482,0.00014,25.65878]
[1777483498698,32.62,76043.92,0.0,0.28481,0.00014,25.65849]
[1777483499150,32.62,76043.92,0.0,0.2848,0.00014,25.65828]
[1777483502742,32.62,76043.83,0.0,0.28478,0.00014,25.65707]
[1777483502746,32.62,76043.83,0.0,0.28478,0.00014,25.65707]
[1777483503179,32.62,76043.67,0.0,0.28475,0.00014,25.65586]
[1777483508522,32.61,76038.23,0.0,0.28398,0.00014,25.6207]
[1777483509277,32.61,76038.23,0.0,0.28398,0.00014,25.6207]
[1777483510839,32.61,76038.15,0.0,0.28396,0.00014,25.6198]
[1777483511237,32.61,76036.05,0.0,0.28366,0.00014,25.60644]
[1777483517281,32.61,76035.42,0.0,0.28355,0.00014,25.60144]
[1777483520955,32.61,76026.68,0.0,0.28234,0.00014,25.54591]
[1777483521309,32.6,76025.78,0.0,0.28221,0.00014,25.54012]
[1777483521882,32.6,76025.78,0.0,0.28221,0.00014,25.54012]
[1777483522985,32.6,76024.0,0.0,0.28197,0.00014,25.52876]
[1777483523323,32.6,76023.89,0.0,0.28195,0.00014,25.52796]
[1777483528358,32.6,76026.51,0.0,0.2823,0.00014,25.54395]
[1777483532084,32.6,76026.96,0.0,0.28233,0.00014,25.54311]
[1777483532387,32.6,76027.53,0.0,0.28241,0.00014,25.54659]
[1777483537423,32.6,76020.54,0.0,0.28144,0.00014,25.50202]
[1777483542458,32.6,76022.41,0.0,0.28169,0.00014,25.5135]
[1777483547468,32.6,76022.41,0.0,0.28168,0.00014,25.51323]
[1777483547515,32.6,76022.41,0.0,0.28168,0.00014,25.51323]
[1777483547611,32.6,76016.82,0.0,0.28091,0.00014,25.47779]
[1777483547887,32.6,76016.82,0.0,0.28091,0.00014,25.47779]
[1777483548500,32.6,76016.82,0.0,0.28091,0.00014,25.47774]
[1777483549507,32.6,76005.07,0.0,0.27931,0.00014,25.40309]
[1777483554542,32.6,76001.17,0.0,0.27878,0.00014,25.37854]
[1777483554783,32.6,76001.17,0.0,0.27878,0.00014,25.37854]
[1777483555369,32.6,76001.17,0.0,0.27878,0.00014,25.37854]
[1777483555552,32.6,76001.08,0.0,0.27877,0.00014,25.37803]
[1777483557367,32.6,75997.92,0.0,0.27834,0.00014,25.35793]
[1777483557563,32.6,75994.34,0.0,0.27785,0.00014,25.33512]
[1777483557990,32.6,75994.34,0.0,0.27785,0.00014,25.33512]
[1777483559398,32.6,75991.11,0.0,0.27742,0.00014,25.31453]
[1777483559584,32.6,75990.21,0.0,0.2773,0.00014,25.309]
[1777483564619,32.6,75988.42,0.0,0.27707,0.00014,25.29802]
[1777483565492,32.6,75988.42,0.0,0.27707,0.00014,25.29802]
[1777483565526,32.6,75988.42,0.0,0.27707,0.00014,25.29802]
[1777483565561,32.6,75988.42,0.0,0.27707,0.00014,25.29802]
[1777483565636,32.6,75981.19,0.0,0.27609,0.00014,25.25171]
[1777483566303,32.6,75981.19,0.0,0.27609,0.00014,25.25171]
[1777483566334,32.6,75981.19,0.0,0.27609,0.00014,25.25171]
[1777483566633,32.6,75981.19,0.0,0.27609,0.00014,25.25196]
[1777483567528,32.6,75981.19,0.0,0.27609,0.00014,25.25196]
[1777483567640,32.6,75975.43,0.0,0.27531,0.00014,25.21505]
[1777483571533,32.6,75971.81,0.0,0.27482,0.00014,25.19167]
[1777483575581,32.6,75969.21,0.0,0.27445,0.00014,25.17402]
[1777483579646,32.6,75965.69,0.0,0.27398,0.00014,25.15159]
[1777483579652,32.6,75965.69,0.0,0.27398,0.00014,25.15159]
[1777483580566,32.6,75977.51,0.0,0.27559,0.00014,25.22839]
[1777483584512,32.6,75979.73,0.0,0.2759,0.00014,25.24303]
[1777483584606,32.6,75979.73,0.0,0.2759,0.00014,25.24303]
[1777483584580,32.6,75984.7,0.0,0.27658,0.00014,25.27513]
[1777483585742,32.6,75986.2,0.0,0.27679,0.00014,25.28491]
[1777483587721,32.61,75990.35,0.0,0.27736,0.00014,25.31177]
[1777483589747,32.61,75989.64,0.0,0.27727,0.00014,25.30742]
[1777483590273,32.61,75989.64,0.0,0.27727,0.00014,25.30742]
[1777483590313,32.61,75989.64,0.0,0.27727,0.00014,25.30742]
[1777483590352,32.61,75989.64,0.0,0.27727,0.00014,25.30742]
[1777483590361,32.61,75988.21,0.0,0.27707,0.00014,25.29835]
[1777483591695,32.61,75988.21,0.0,0.27708,0.00014,25.29846]
[1777483591776,32.61,75988.21,0.0,0.27708,0.00014,25.29846]
[1777483592399,32.61,75988.21,0.0,0.27708,0.00014,25.29846]
[1777483592409,32.61,75988.21,0.0,0.27708,0.00014,25.29846]
[1777483592621,32.61,75988.21,0.0,0.27708,0.00014,25.29846]
[1777483593809,32.61,75996.21,0.0,0.27815,0.00014,25.34653]
[1777483594119,32.61,75996.21,0.0,0.27815,0.00014,25.34653]
[1777483594130,32.61,75996.21,0.0,0.27815,0.00014,25.34653]
[1777483599156,32.61,75997.04,0.0,0.27827,0.00014,25.35219]
[1777483604597,32.61,75997.13,0.0,0.27829,0.00014,25.353]
[1777483609934,32.61,75999.18,0.0,0.27858,0.00014,25.3665]
[1777483612538,32.61,75998.84,0.0,0.27853,0.00014,25.36437]
[1777483612634,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483612905,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483612993,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483613192,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483613384,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483613472,32.61,75998.38,0.0,0.27847,0.00014,25.36147]
[1777483613508,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483613742,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483613795,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483613922,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483613999,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614093,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614203,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614282,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614422,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614567,32.61,75969.05,0.0,0.27449,0.00014,25.17323]
[1777483614639,32.61,75934.98,0.0,0.26989,0.00013,24.95157]
[1777483615231,32.61,75934.98,0.0,0.26989,0.00013,24.95157]
[1777483615286,32.61,75922.01,0.0,0.26815,0.00013,24.86648]
[1777483615995,32.61,75919.92,0.0,0.26787,0.00013,24.85264]
[1777483617433,32.61,75919.92,0.0,0.26787,0.00013,24.85264]
[1777483617488,32.61,75920.41,0.0,0.26793,0.00013,24.85586]
[1777483617741,32.61,75920.41,0.0,0.26793,0.00013,24.85586]
[1777483617759,32.61,75920.41,0.0,0.26793,0.00013,24.85586]
[1777483618053,32.61,75920.41,0.0,0.26793,0.00013,24.85586]
[1777483618142,32.61,75920.41,0.0,0.26793,0.00013,24.85586]
[1777483618242,32.61,75891.06,0.0,0.26402,0.00013,24.66159]
[1777483618756,32.61,75891.06,0.0,0.26402,0.00013,24.66159]
[1777483619480,32.61,75891.06,0.0,0.26402,0.00013,24.66159]
[1777483619582,32.61,75868.81,0.0,0.26107,0.00013,24.51303]
[1777483620241,32.61,75868.81,0.0,0.26107,0.00013,24.51303]
[1777483620336,32.61,75864.65,0.0,0.26052,0.00013,24.48512]
[1777483621203,32.61,75864.65,0.0,0.26052,0.00013,24.48512]
[1777483621262,32.61,75865.28,0.0,0.26061,0.00013,24.48949]
[1777483625562,32.61,75870.59,0.0,0.26132,0.00013,24.52555]
[1777483625576,32.61,75870.59,0.0,0.26132,0.00013,24.52555]
[1777483625579,32.61,75870.59,0.0,0.26132,0.00013,24.52555]
[1777483625663,32.61,75869.47,0.0,0.26117,0.00013,24.51816]
[1777483627122,32.61,75869.47,0.0,0.26117,0.00013,24.51829]
[1777483627486,32.61,75869.47,0.0,0.26117,0.00013,24.51829]
[1777483627833,32.61,75867.61,0.0,0.26093,0.00013,24.50596]
[1777483628619,32.61,75867.61,0.0,0.26093,0.00013,24.50596]
[1777483628063,32.61,75867.61,0.0,0.26093,0.00013,24.5061]
[1777483628793,32.61,75867.61,0.0,0.26093,0.00013,24.5061]
[1777483629373,32.61,75861.84,0.0,0.26018,0.00013,24.46753]
[1777483630243,32.61,75861.84,0.0,0.26018,0.00013,24.46753]
[1777483630328,32.61,75860.39,0.0,0.25999,0.00013,24.45796]
[1777483632265,32.62,75862.26,0.0,0.26024,0.00013,24.4707]
[1777483633428,32.62,75861.73,0.0,0.26017,0.00013,24.46738]
[1777483634261,32.62,75858.97,0.0,0.25981,0.00013,24.44904]
[1777483634363,32.62,75853.52,0.0,0.2591,0.00013,24.41258]
[1777483636535,32.62,75853.52,0.0,0.25911,0.00013,24.41302]
[1777483636555,32.62,75853.52,0.0,0.25911,0.00013,24.41302]
[1777483636654,32.62,75841.45,0.0,0.25752,0.00013,24.33156]
[1777483637071,32.62,75841.45,0.0,0.25752,0.00013,24.33156]
[1777483637541,32.62,75838.54,0.0,0.25715,0.00013,24.31215]
[1777483638303,32.62,75838.54,0.0,0.25715,0.00013,24.31215]
[1777483638321,32.62,75838.54,0.0,0.25715,0.00013,24.31215]
[1777483638418,32.62,75830.23,0.0,0.25606,0.00013,24.25614]
[1777483641991,32.62,75830.02,0.0,0.25606,0.00013,24.25586]
[1777483642065,32.62,75830.02,0.0,0.25606,0.00013,24.25586]
[1777483642074,32.62,75830.02,0.0,0.25606,0.00013,24.25586]
[1777483642355,32.62,75830.02,0.0,0.25606,0.00013,24.25586]
[1777483642375,32.62,75830.02,0.0,0.25606,0.00013,24.25586]
[1777483642449,32.63,75828.38,0.0,0.25585,0.00013,24.24514]
[1777483643810,32.63,75823.37,0.0,0.25521,0.00013,24.21152]
[1777483644136,32.63,75823.37,0.0,0.25521,0.00013,24.21152]
[1777483644654,32.63,75812.84,0.0,0.25384,0.00013,24.14024]
[1777483647706,32.63,75812.86,0.0,0.25386,0.00013,24.14132]
[1777483647760,32.63,75813.34,0.0,0.25395,0.00013,24.1456]
[1777483647782,32.63,75813.34,0.0,0.25395,0.00013,24.1456]
[1777483647858,32.63,75813.34,0.0,0.25395,0.00013,24.1456]
[1777483648487,32.63,75813.34,0.0,0.25395,0.00013,24.1456]
[1777483648531,32.63,75818.91,0.0,0.25467,0.00013,24.18355]
[1777483650474,32.64,75822.31,0.0,0.25514,0.00013,24.20771]
[1777483651804,32.64,75822.82,0.0,0.25519,0.00013,24.20827]
[1777483651827,32.64,75822.82,0.0,0.25519,0.00013,24.20827]
[1777483651904,32.64,75822.82,0.0,0.25519,0.00013,24.20827]
[1777483652491,32.64,75822.82,0.0,0.25519,0.00013,24.20827]
[1777483652501,32.64,75812.25,0.0,0.25383,0.00013,24.13724]
[1777483653467,32.64,75812.25,0.0,0.25383,0.00013,24.13724]
[1777483653491,32.64,75812.25,0.0,0.25383,0.00013,24.13724]
[1777483653609,32.64,75812.25,0.0,0.25383,0.00013,24.13724]
[1777483653686,32.64,75809.67,0.0,0.2535,0.00013,24.11964]
[1777483656118,32.64,75806.06,0.0,0.25305,0.00013,24.09599]
[1777483656130,32.64,75806.06,0.0,0.25305,0.00013,24.09599]
[1777483658812,32.65,75798.96,0.0,0.25215,0.00013,24.04896]
[1777483659219,32.65,75798.96,0.0,0.25215,0.00013,24.04896]
[1777483659275,32.65,75798.96,0.0,0.25215,0.00013,24.04896]
[1777483660619,32.65,75791.92,0.0,0.25125,0.00013,24.00125]
[1777483660660,32.65,75790.35,0.0,0.25106,0.00013,23.991]
[1777483666635,32.65,75791.95,0.0,0.25127,0.00013,24.00211]
[1777483666731,32.65,75792.34,0.0,0.25132,0.00013,24.00477]
[1777483672371,32.66,75786.78,0.0,0.25065,0.00013,23.9692]
[1777483677406,32.67,75785.43,0.0,0.25052,0.00013,23.96211]
[1777483682743,32.67,75786.19,0.0,0.25065,0.00013,23.96902]
[1777483682813,32.67,75784.18,0.0,0.2504,0.00013,23.95563]
[1777483683448,32.67,75783.63,0.0,0.25034,0.00013,23.95228]
[1777483686062,32.68,75783.38,0.0,0.25032,0.00013,23.95141]
[1777483686323,32.68,75783.38,0.0,0.25032,0.00013,23.95141]
[1777483686347,32.68,75783.38,0.0,0.25032,0.00013,23.95141]
[1777483686750,32.68,75783.38,0.0,0.25032,0.00013,23.95141]
[1777483686470,32.68,75785.31,0.0,0.25058,0.00013,23.96509]
[1777483687111,32.68,75785.31,0.0,0.25058,0.00013,23.96509]
[1777483687151,32.68,75785.31,0.0,0.25058,0.00013,23.96509]
[1777483687391,32.68,75785.31,0.0,0.25058,0.00013,23.96509]
[1777483687504,32.68,75791.21,0.0,0.25135,0.00013,24.00597]
[1777483688493,32.68,75772.71,0.0,0.24896,0.00013,23.87901]
[1777483689501,32.68,75757.24,0.0,0.24698,0.00013,23.77216]
[1777483690471,32.68,75757.24,0.0,0.24698,0.00013,23.77216]
[1777483690495,32.68,75757.24,0.0,0.24698,0.00013,23.77216]
[1777483696065,32.68,75761.01,0.0,0.24746,0.00013,23.79814]
[1777483697043,32.68,75761.29,0.0,0.24749,0.00013,23.80003]
[1777483698825,32.68,75760.93,0.0,0.24744,0.00013,23.79746]
[1777483698845,32.68,75760.93,0.0,0.24744,0.00013,23.79746]
[1777483701477,32.68,75768.82,0.0,0.24846,0.00013,23.85188]
[1777483701585,32.68,75771.66,0.0,0.24882,0.00013,23.87146]
[1777483705032,32.68,75776.02,0.0,0.24938,0.00013,23.90128]
[1777483707091,32.68,75782.02,0.0,0.25015,0.00013,23.94244]
[1777483707101,32.68,75782.02,0.0,0.25015,0.00013,23.94244]
[1777483707626,32.68,75783.29,0.0,0.25033,0.00013,23.9517]
[1777483709416,32.68,75785.95,0.0,0.25068,0.00013,23.97047]
[1777483709730,32.68,75785.95,0.0,0.25068,0.00013,23.97047]
[1777483709724,32.68,75793.35,0.0,0.25165,0.00013,24.02168]
[1777483711132,32.68,75792.87,0.0,0.25161,0.00013,24.01939]
[1777483711181,32.68,75792.87,0.0,0.25161,0.00013,24.01939]
[1777483711778,32.68,75792.87,0.0,0.25161,0.00013,24.01939]
[1777483712663,32.68,75799.54,0.0,0.25246,0.00013,24.06209]
[1777483713151,32.68,75799.54,0.0,0.25246,0.00013,24.06209]
[1777483713219,32.68,75799.54,0.0,0.25246,0.00013,24.06209]
[1777483713715,32.69,75806.74,0.0,0.2534,0.00013,24.1117]
[1777483714146,32.69,75806.74,0.0,0.2534,0.00013,24.1117]
[1777483714677,32.69,75806.74,0.0,0.25341,0.00013,24.11211]
[1777483717947,32.69,75807.96,0.0,0.25359,0.00013,24.12166]
[1777483718772,32.69,75809.13,0.0,0.25375,0.00013,24.13004]
[1777483724077,32.7,75809.24,0.0,0.25381,0.00013,24.13279]
[1777483729783,32.71,75812.79,0.0,0.25432,0.00013,24.15946]
[1777483731481,32.71,75814.21,0.0,0.25451,0.00013,24.16954]
[1777483732462,32.71,75814.5,0.0,0.25456,0.00013,24.17192]
[1777483732482,32.71,75814.5,0.0,0.25456,0.00013,24.17192]
[1777483732806,32.71,75815.54,0.0,0.2547,0.00013,24.1794]
[1777483733810,32.71,75825.66,0.0,0.25603,0.00013,24.24843]
[1777483738846,32.72,75828.87,0.0,0.25649,0.00013,24.27211]
[1777483743881,32.72,75829.93,0.0,0.25668,0.00013,24.28154]
[1777483748905,32.73,75831.55,0.0,0.25693,0.00013,24.2948]
[1777483753662,32.74,75829.64,0.0,0.25672,0.00013,24.28376]
[1777483753755,32.74,75834.2,0.0,0.25733,0.00013,24.31501]
[1777483755175,32.74,75834.2,0.0,0.25733,0.00013,24.31501]
[1777483755620,32.74,75834.2,0.0,0.25733,0.00013,24.31501]
[1777483755720,32.74,75837.59,0.0,0.25779,0.00013,24.33877]
[1777483761001,32.75,75842.21,0.0,0.25845,0.00013,24.3723]
[1777483765742,32.75,75843.84,0.0,0.25868,0.00013,24.38443]
[1777483765830,32.75,75843.45,0.0,0.25864,0.00013,24.38219]
[1777483770258,32.76,75847.59,0.0,0.25921,0.00013,24.41148]
[1777483770346,32.76,75846.82,0.0,0.25912,0.00013,24.40667]
[1777483776105,32.76,75842.23,0.0,0.25854,0.00013,24.37476]
[1777483781140,32.77,75842.49,0.0,0.25862,0.00013,24.37846]
[1777483786176,32.78,75842.28,0.0,0.25863,0.00013,24.37898]
[1777483789060,32.78,75842.88,0.0,0.25872,0.00013,24.38378]
[1777483789068,32.78,75842.88,0.0,0.25872,0.00013,24.38378]
[1777483789691,32.78,75842.88,0.0,0.25872,0.00013,24.38378]
[1777483790009,32.78,75842.71,0.0,0.25871,0.00013,24.38302]
[1777483794243,32.78,75842.61,0.0,0.25873,0.00013,24.38388]
[1777483794248,32.78,75842.61,0.0,0.25873,0.00013,24.38388]
[1777483794950,32.79,75842.71,0.0,0.25875,0.00013,24.38494]
[1777483796068,32.79,75842.71,0.0,0.25876,0.00013,24.38532]
[1777483798204,32.79,75848.49,0.0,0.25953,0.00013,24.42478]
[1777483798216,32.79,75848.49,0.0,0.25953,0.00013,24.42478]
[1777483800292,32.79,75851.54,0.0,0.25994,0.00013,24.44585]
[1777483801412,32.79,75852.54,0.0,0.26008,0.00013,24.45285]
[1777483801744,32.79,75852.54,0.0,0.26008,0.00013,24.45285]
[1777483801824,32.79,75859.78,0.0,0.26104,0.00013,24.5015]
[1777483803300,32.8,75871.22,0.0,0.26256,0.00013,24.5782]
[1777483805324,32.8,75872.24,0.0,0.26269,0.00013,24.58517]
[1777483805353,32.8,75872.24,0.0,0.26269,0.00013,24.58517]
[1777483805757,32.8,75872.24,0.0,0.26269,0.00013,24.58517]
[1777483805850,32.8,75872.24,0.0,0.26269,0.00013,24.58517]
[1777483805937,32.8,75872.24,0.0,0.26269,0.00013,24.58517]
[1777483805886,32.8,75867.56,0.0,0.26208,0.00013,24.55423]
[1777483806331,32.8,75849.2,0.0,0.25967,0.00013,24.43177]
[1777483807211,32.8,75849.2,0.0,0.25967,0.00013,24.43177]
[1777483807227,32.8,75849.2,0.0,0.25967,0.00013,24.43177]
[1777483807325,32.8,75849.2,0.0,0.25967,0.00013,24.43177]
[1777483807577,32.8,75846.58,0.0,0.25933,0.00013,24.41456]
[1777483807990,32.8,75846.58,0.0,0.25933,0.00013,24.41456]
[1777483808219,32.8,75846.58,0.0,0.25933,0.00013,24.41456]
[1777483808335,32.8,75846.58,0.0,0.25934,0.00013,24.41484]
[1777483809318,32.8,75846.58,0.0,0.25934,0.00013,24.41484]
[1777483809343,32.8,75846.58,0.0,0.25934,0.00013,24.41484]
[1777483809379,32.8,75846.58,0.0,0.25934,0.00013,24.41484]
[1777483809711,32.8,75846.15,0.0,0.25928,0.00013,24.41216]
[1777483812277,32.8,75842.04,0.0,0.25875,0.00013,24.38502]
[1777483812334,32.8,75842.04,0.0,0.25875,0.00013,24.38502]
[1777483812849,32.8,75841.39,0.0,0.25867,0.00013,24.3809]
[1777483818404,32.81,75840.62,0.0,0.25861,0.00013,24.37728]
[1777483823440,32.81,75843.62,0.0,0.25902,0.00013,24.39863]
[1777483828475,32.81,75846.3,0.0,0.25941,0.00013,24.41806]
[1777483833694,32.82,75845.6,0.0,0.25931,0.00013,24.41077]
[1777483836517,32.82,75846.29,0.0,0.25941,0.00013,24.41613]
[1777483836614,32.82,75848.67,0.0,0.25973,0.00013,24.43229]
[1777483840719,32.82,75849.07,0.0,0.2598,0.00013,24.43564]
[1777483842580,32.82,75849.32,0.0,0.25984,0.00013,24.43774]
[1777483842676,32.82,75849.58,0.0,0.25988,0.00013,24.43969]
[1777483844600,32.82,75849.58,0.0,0.25988,0.00013,24.43989]
[1777483844604,32.82,75849.7,0.0,0.2599,0.00013,24.44089]
[1777483845172,32.82,75849.7,0.0,0.2599,0.00013,24.44089]
[1777483846627,32.83,75849.7,0.0,0.25991,0.00013,24.4411]
[1777483846706,32.83,75849.79,0.0,0.25992,0.00013,24.4419]
[1777483850666,32.83,75850.61,0.0,0.26004,0.00013,24.44795]
[1777483850733,32.83,75850.97,0.0,0.26009,0.00013,24.45054]
[1777483852090,32.83,75850.97,0.0,0.2601,0.00013,24.45072]
[1777483852471,32.83,75850.97,0.0,0.2601,0.00013,24.45072]
[1777483852564,32.83,75850.97,0.0,0.2601,0.00013,24.45072]
[1777483852732,32.83,75850.97,0.0,0.2601,0.00013,24.45072]
[1777483852805,32.83,75850.97,0.0,0.2601,0.00013,24.45072]
[1777483852851,32.83,75860.4,0.0,0.26134,0.00013,24.51376]
[1777483853452,32.83,75860.4,0.0,0.26134,0.00013,24.51376]
[1777483853649,32.83,75860.4,0.0,0.26134,0.00013,24.51394]
[1777483854279,32.83,75860.4,0.0,0.26134,0.00013,24.51394]
[1777483854294,32.83,75860.4,0.0,0.26134,0.00013,24.51394]
[1777483854658,32.83,75866.51,0.0,0.26215,0.00013,24.55466]
[1777483855573,32.83,75866.51,0.0,0.26215,0.00013,24.55466]
[1777483855672,32.83,75864.09,0.0,0.26183,0.00013,24.53865]
[1777483859543,32.83,75863.98,0.0,0.26182,0.00013,24.53836]
[1777483859692,32.83,75863.9,0.0,0.26182,0.00013,24.53797]
[1777483864727,32.83,75863.08,0.0,0.26172,0.00013,24.5332]
[1777483866891,32.83,75862.63,0.0,0.26167,0.00013,24.53034]
[1777483866959,32.83,75864.69,0.0,0.26194,0.00013,24.54416]
[1777483867589,32.83,75864.69,0.0,0.26194,0.00013,24.54416]
[1777483869053,32.84,75865.57,0.0,0.26206,0.00013,24.55024]
[1777483869100,32.84,75865.57,0.0,0.26206,0.00013,24.55024]
[1777483869137,32.84,75865.57,0.0,0.26206,0.00013,24.55024]
[1777483869160,32.84,75865.57,0.0,0.26206,0.00013,24.55024]
[1777483869170,32.84,75865.57,0.0,0.26206,0.00013,24.55024]
[1777483869763,32.84,75864.71,0.0,0.26195,0.00013,24.54472]
[1777483874799,32.84,75866.66,0.0,0.26221,0.00013,24.55793]
[1777483878274,32.84,75874.41,0.0,0.26324,0.00013,24.60946]
[1777483878988,32.84,75875.22,0.0,0.26334,0.00013,24.61481]
[1777483878996,32.84,75875.22,0.0,0.26334,0.00013,24.61481]
[1777483879676,32.84,75875.22,0.0,0.26334,0.00013,24.61481]
[1777483879957,32.84,75887.75,0.0,0.265,0.00013,24.69754]
[1777483880134,32.84,75887.75,0.0,0.265,0.00013,24.69754]
[1777483881071,32.84,75887.75,0.0,0.265,0.00013,24.69751]
[1777483881853,32.84,75895.08,0.0,0.26597,0.00013,24.74576]
[1777483886886,32.84,75893.73,0.0,0.26579,0.00013,24.73673]
[1777483887086,32.84,75893.73,0.0,0.26579,0.00013,24.73673]
[1777483887998,32.84,75894.33,0.0,0.26587,0.00013,24.74066]
[1777483888756,32.84,75894.33,0.0,0.26587,0.00013,24.74066]
[1777483889118,32.84,75894.33,0.0,0.26587,0.00013,24.74064]
[1777483889907,32.84,75890.92,0.0,0.26541,0.00013,24.71819]
[1777483894943,32.84,75893.85,0.0,0.26578,0.00013,24.73388]
[1777483895852,32.84,75893.85,0.0,0.26578,0.00013,24.73388]
[1777483895877,32.84,75893.85,0.0,0.26578,0.00013,24.73388]
[1777483895899,32.84,75893.85,0.0,0.26578,0.00013,24.73388]
[1777483895954,32.84,75888.69,0.0,0.26509,0.00013,24.69993]
[1777483897153,32.84,75888.69,0.0,0.26509,0.00013,24.69996]
[1777483899239,32.84,75877.68,0.0,0.26364,0.00013,24.62741]
[1777483899980,32.84,75876.62,0.0,0.2635,0.00013,24.62052]
[1777483903265,32.84,75877.44,0.0,0.26362,0.00013,24.62628]
[1777483903367,32.84,75876.46,0.0,0.26349,0.00013,24.6199]
[1777483906480,32.84,75876.2,0.0,0.26346,0.00013,24.61827]
[1777483906792,32.84,75876.2,0.0,0.26346,0.00013,24.61827]
[1777483906804,32.84,75876.2,0.0,0.26346,0.00013,24.61827]
[1777483906902,32.84,75879.24,0.0,0.26386,0.00013,24.63856]
[1777483908172,32.84,75879.24,0.0,0.26386,0.00013,24.63856]
[1777483908544,32.84,75890.81,0.0,0.2654,0.00013,24.71507]
[1777483909089,32.84,75890.81,0.0,0.2654,0.00013,24.71507]
[1777483909194,32.84,75890.81,0.0,0.2654,0.00013,24.71507]
[1777483910139,32.84,75893.49,0.0,0.26576,0.00013,24.73279]
[1777483910275,32.84,75893.49,0.0,0.26576,0.00013,24.73279]
[1777483910917,32.84,75893.49,0.0,0.26576,0.00013,24.73279]
[1777483911008,32.84,75906.98,0.0,0.26755,0.00013,24.82134]
[1777483911387,32.84,75927.03,0.0,0.27022,0.00013,24.95209]
[1777483914225,32.84,75925.38,0.0,0.27,0.00013,24.94136]
[1777483914299,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915115,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915126,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915131,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915433,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915445,32.84,75920.43,0.0,0.26933,0.00013,24.90883]
[1777483915526,32.84,75924.12,0.0,0.26982,0.00013,24.9327]
[1777483916483,32.84,75924.12,0.0,0.26982,0.00013,24.9327]
[1777483917495,32.84,75924.69,0.0,0.26989,0.00013,24.93628]
[1777483917551,32.84,75923.09,0.0,0.26968,0.00013,24.92573]
[1777483922498,32.84,75918.8,0.0,0.26909,0.00013,24.8973]
[1777483922559,32.84,75918.8,0.0,0.26909,0.00013,24.8973]
[1777483922647,32.84,75918.8,0.0,0.26909,0.00013,24.8973]
[1777483922703,32.84,75920.01,0.0,0.26925,0.00013,24.90511]
[1777483925626,32.84,75917.78,0.0,0.26895,0.00013,24.89042]
[1777483927550,32.84,75911.13,0.0,0.26807,0.00013,24.84695]
[1777483927766,32.84,75911.13,0.0,0.26807,0.00013,24.84695]
[1777483927775,32.84,75911.13,0.0,0.26807,0.00013,24.84695]
[1777483929898,32.84,75910.07,0.0,0.26792,0.00013,24.83999]
[1777483930831,32.84,75910.83,0.0,0.26803,0.00013,24.84497]
[1777483932713,32.84,75914.28,0.0,0.26849,0.00013,24.86755]
[1777483932845,32.84,75914.28,0.0,0.26849,0.00013,24.86755]
[1777483933015,32.84,75914.28,0.0,0.26849,0.00013,24.86755]
[1777483932872,32.84,75916.41,0.0,0.26877,0.00013,24.88146]
[1777483933721,32.84,75928.5,0.0,0.27038,0.00013,24.96015]
[1777483936246,32.83,75934.6,0.0,0.27119,0.00013,24.99945]
[1777483941287,32.83,75938.58,0.0,0.27171,0.00013,25.02468]
[1777483947324,32.83,75936.41,0.0,0.2714,0.00013,25.00967]
[1777483948925,32.83,75936.41,0.0,0.2714,0.00013,25.00967]
[1777483949013,32.83,75934.03,0.0,0.27108,0.00013,24.99411]
[1777483951678,32.83,75925.35,0.0,0.26989,0.00013,24.93406]
[1777483956720,32.83,75928.68,0.0,0.27033,0.00013,24.95538]
[1777483957657,32.83,75928.68,0.0,0.27033,0.00013,24.95538]
[1777483957799,32.83,75928.68,0.0,0.27033,0.00013,24.95538]
[1777483957800,32.83,75932.71,0.0,0.27087,0.00013,24.98146]
[1777483960415,32.83,75941.8,0.0,0.2721,0.00013,25.04088]
[1777483965450,32.83,75938.32,0.0,0.27165,0.00013,25.01923]
[1777483970485,32.83,75935.65,0.0,0.2713,0.00013,25.00243]
[1777483971161,32.83,75935.65,0.0,0.2713,0.00013,25.00243]
[1777483971168,32.83,75935.65,0.0,0.2713,0.00013,25.00243]
[1777483976056,32.83,75934.6,0.0,0.27115,0.00013,24.99493]
[1777483976075,32.83,75934.6,0.0,0.27115,0.00013,24.99493]
[1777483976091,32.83,75934.6,0.0,0.27115,0.00013,24.99493]
[1777483976190,32.83,75933.88,0.0,0.27105,0.00013,24.99008]
[1777483976952,32.83,75933.88,0.0,0.27105,0.00013,24.99008]
[1777483977035,32.83,75933.88,0.0,0.27105,0.00013,24.99008]
[1777483977066,32.83,75933.88,0.0,0.27105,0.00013,24.99008]
[1777483977058,32.83,75931.5,0.0,0.27072,0.00013,24.97448]
[1777483977160,32.83,75931.5,0.0,0.27072,0.00013,24.97448]
[1777483977735,32.83,75931.5,0.0,0.27072,0.00013,24.97448]
[1777483978106,32.83,75923.37,0.0,0.26963,0.00013,24.92131]
[1777483983608,32.83,75919.78,0.0,0.26914,0.00013,24.89758]
[1777483984179,32.83,75920.64,0.0,0.26926,0.00013,24.9031]
[1777483988232,32.83,75922.84,0.0,0.26954,0.00013,24.91707]
[1777483989005,32.83,75923.53,0.0,0.26963,0.00013,24.92147]
[1777483989883,32.83,75923.53,0.0,0.26963,0.00013,24.92147]
[1777483989939,32.83,75923.53,0.0,0.26963,0.00013,24.92147]
[1777483989962,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483990817,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483990941,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483991038,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483991064,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483991101,32.83,75918.07,0.0,0.2689,0.00013,24.8858]
[1777483991070,32.82,75913.23,0.0,0.26825,0.00013,24.85402]
[1777483991967,32.82,75915.48,0.0,0.26855,0.00013,24.86866]
[1777483993536,32.82,75915.48,0.0,0.26855,0.00013,24.86866]
[1777483993727,32.82,75914.42,0.0,0.26841,0.00013,24.86168]
[1777483996307,32.82,75914.22,0.0,0.26838,0.00013,24.86023]
[1777483998322,32.82,75915.31,0.0,0.26852,0.00013,24.86724]
[1777483999101,32.82,75915.14,0.0,0.2685,0.00013,24.86607]
[1777484000363,32.82,75915.14,0.0,0.2685,0.00013,24.866]
[1777484000694,32.82,75912.67,0.0,0.26817,0.00013,24.8498]
[1777484005729,32.82,75911.02,0.0,0.26794,0.00013,24.83879]
[1777484008519,32.82,75910.46,0.0,0.26787,0.00013,24.83506]
[1777484008667,32.82,75910.46,0.0,0.26787,0.00013,24.83506]
[1777484008889,32.82,75915.18,0.0,0.26849,0.00013,24.86587]
[1777484014793,32.82,75919.17,0.0,0.26899,0.00013,24.88804]
[1777484019832,32.82,75921.05,0.0,0.26923,0.00013,24.8997]
[1777484024866,32.82,75915.33,0.0,0.26846,0.00013,24.86169]
[1777484030908,32.81,75914.04,0.0,0.26827,0.00013,24.85257]
[1777484035942,32.81,75917.4,0.0,0.2687,0.00013,24.87397]
[1777484040977,32.81,75921.07,0.0,0.26918,0.00013,24.89728]
[1777484046012,32.81,75921.02,0.0,0.26916,0.00013,24.89628]
[1777484051048,32.81,75915.63,0.0,0.26843,0.00013,24.8605]
[1777484056083,32.8,75919.86,0.0,0.26898,0.00013,24.88755]
[1777484061118,32.8,75925.5,0.0,0.26972,0.00013,24.92355]
[1777484066154,32.8,75926.71,0.0,0.26986,0.00013,24.93062]
[1777484072527,32.79,75922.4,0.0,0.26924,0.00013,24.89793]
[1777484076226,32.79,75913.34,0.0,0.26802,0.00013,24.83827]
[1777484081259,32.79,75911.93,0.0,0.26782,0.00013,24.82845]
[1777484086293,32.79,75907.5,0.0,0.26721,0.00013,24.7987]
[1777484091695,32.79,75912.18,0.0,0.26782,0.00013,24.82878]
[1777484097371,32.78,75906.79,0.0,0.26709,0.00013,24.79272]
[1777484102737,32.78,75913.55,0.0,0.26798,0.00013,24.83639]
[1777484107766,32.78,75921.09,0.0,0.26897,0.00013,24.88532]
[1777484113894,32.78,75924.13,0.0,0.26937,0.00013,24.90452]
[1777484113990,32.78,75913.98,0.0,0.26801,0.00013,24.83797]
[1777484115661,32.78,75913.98,0.0,0.26801,0.00013,24.83797]
[1777484115666,32.78,75913.98,0.0,0.26801,0.00013,24.83797]
[1777484115757,32.78,75913.38,0.0,0.26793,0.00013,24.83397]
[1777484121578,32.78,75911.11,0.0,0.26762,0.00013,24.81893]
[1777484121592,32.78,75911.11,0.0,0.26762,0.00013,24.81893]
[1777484122113,32.78,75905.67,0.0,0.26689,0.00013,24.7831]
[1777484122593,32.78,75905.67,0.0,0.26689,0.00013,24.7831]
[1777484126598,32.78,75903.34,0.0,0.26658,0.00013,24.76748]
[1777484126606,32.78,75903.34,0.0,0.26658,0.00013,24.76748]
[1777484126609,32.78,75903.34,0.0,0.26658,0.00013,24.76748]
[1777484127071,32.78,75906.62,0.0,0.26701,0.00013,24.789]
[1777484128128,32.78,75906.62,0.0,0.26701,0.00013,24.789]
[1777484129825,32.78,75908.52,0.0,0.26726,0.00013,24.8014]
[1777484131116,32.78,75905.48,0.0,0.26686,0.00013,24.78139]
[1777484131682,32.77,75905.72,0.0,0.26687,0.00013,24.77955]
[1777484134814,32.77,75906.36,0.0,0.26695,0.00013,24.78369]
[1777484134907,32.77,75908.05,0.0,0.26718,0.00013,24.79476]
[1777484140689,32.78,75915.86,0.0,0.26822,0.00013,24.84618]
[1777484145724,32.78,75914.02,0.0,0.26798,0.00013,24.83428]
[1777484149189,32.78,75910.7,0.0,0.26754,0.00013,24.81259]
[1777484149223,32.78,75901.44,0.0,0.26631,0.00013,24.75183]
[1777484150060,32.78,75901.44,0.0,0.26631,0.00013,24.75183]
[1777484155797,32.78,75904.33,0.0,0.2667,0.00013,24.77141]
[1777484160881,32.78,75899.87,0.0,0.26611,0.00013,24.74225]
[1777484161056,32.78,75899.87,0.0,0.26611,0.00013,24.74225]
[1777484161167,32.78,75898.41,0.0,0.26592,0.00013,24.73262]
[1777484161945,32.78,75888.91,0.0,0.26466,0.00013,24.66994]
[1777484163270,32.78,75888.91,0.0,0.26466,0.00013,24.66994]
[1777484164220,32.78,75882.46,0.0,0.2638,0.00013,24.6272]
[1777484164763,32.78,75882.46,0.0,0.2638,0.00013,24.62719]
[1777484164867,32.78,75882.1,0.0,0.26376,0.00013,24.62484]
[1777484168783,32.78,75882.79,0.0,0.26385,0.00013,24.62947]
[1777484170303,32.78,75874.15,0.0,0.26271,0.00013,24.57223]
[1777484170909,32.78,75870.06,0.0,0.26217,0.00013,24.54514]
[1777484171353,32.78,75870.06,0.0,0.26217,0.00013,24.54514]
[1777484172249,32.78,75870.06,0.0,0.26217,0.00013,24.54514]
[1777484171915,32.78,75870.96,0.0,0.26229,0.00013,24.55123]
[1777484173246,32.78,75871.42,0.0,0.26235,0.00013,24.55439]
[1777484173343,32.78,75871.42,0.0,0.26235,0.00013,24.55439]
[1777484173930,32.78,75871.42,0.0,0.26236,0.00013,24.55449]
[1777484175328,32.78,75872.82,0.0,0.26254,0.00013,24.56389]
[1777484175337,32.78,75872.82,0.0,0.26254,0.00013,24.56389]
[1777484175944,32.78,75872.82,0.0,0.26254,0.00013,24.56397]
[1777484180303,32.78,75878.95,0.0,0.26336,0.00013,24.60489]
[1777484180979,32.78,75880.27,0.0,0.26353,0.00013,24.61365]
[1777484186018,32.78,75879.05,0.0,0.26337,0.00013,24.6056]
[1777484191054,32.78,75882.83,0.0,0.26385,0.00013,24.62726]
[1777484194165,32.78,75883.52,0.0,0.26394,0.00013,24.63177]
[1777484194177,32.78,75883.52,0.0,0.26394,0.00013,24.63177]
[1777484194280,32.78,75883.22,0.0,0.2639,0.00013,24.62976]
[1777484194718,32.78,75883.22,0.0,0.2639,0.00013,24.62976]
[1777484196604,32.78,75882.74,0.0,0.26384,0.00013,24.6266]
[1777484199233,32.78,75882.66,0.0,0.26383,0.00013,24.62621]
[1777484199222,32.78,75892.27,0.0,0.26511,0.00013,24.6898]
[1777484199386,32.78,75892.27,0.0,0.26511,0.00013,24.6898]
[1777484200171,32.78,75901.49,0.0,0.26633,0.00013,24.7506]
[1777484202134,32.78,75900.3,0.0,0.26617,0.00013,24.74272]
[1777484206699,32.78,75898.47,0.0,0.26593,0.00013,24.7305]
[1777484207171,32.78,75898.17,0.0,0.26588,0.00013,24.72849]
[1777484207447,32.78,75898.17,0.0,0.26588,0.00013,24.72849]
[1777484208177,32.78,75898.4,0.0,0.26592,0.00013,24.73006]
[1777484213212,32.78,75900.27,0.0,0.26617,0.00013,24.74273]
[1777484218247,32.78,75900.08,0.0,0.26616,0.00013,24.7419]
[1777484222926,32.79,75898.73,0.0,0.26598,0.00013,24.73336]
[1777484223286,32.79,75897.4,0.0,0.26581,0.00013,24.72469]
[1777484224324,32.79,75897.4,0.0,0.26581,0.00013,24.72469]
[1777484225296,32.79,75891.18,0.0,0.26499,0.00013,24.68389]
[1777484230331,32.79,75884.27,0.0,0.26409,0.00013,24.63905]
[1777484234141,32.79,75882.55,0.0,0.26387,0.00013,24.62818]
[1777484234359,32.79,75882.17,0.0,0.26383,0.00013,24.62584]
[1777484239395,32.79,75875.98,0.0,0.26303,0.00013,24.58586]
[1777484242792,32.8,75875.85,0.0,0.26302,0.00013,24.58542]
[1777484242830,32.8,75875.28,0.0,0.26296,0.00013,24.58207]
[1777484243480,32.8,75875.28,0.0,0.26296,0.00013,24.58207]
[1777484243737,32.8,75860.41,0.0,0.261,0.00013,24.48339]
[1777484245179,32.8,75860.41,0.0,0.261,0.00013,24.48339]
[1777484245253,32.8,75860.38,0.0,0.261,0.00013,24.48332]
[1777484250492,32.8,75861.86,0.0,0.26122,0.00013,24.49462]
[1777484254241,32.8,75863.02,0.0,0.26137,0.00013,24.49943]
[1777484254342,32.8,75869.18,0.0,0.26218,0.00013,24.54064]
[1777484256323,32.81,75869.18,0.0,0.26219,0.00013,24.54088]
[1777484256533,32.81,75873.31,0.0,0.26274,0.00013,24.56869]
[1777484260142,32.81,75872.9,0.0,0.26269,0.00013,24.56633]
[1777484260317,32.81,75873.39,0.0,0.26276,0.00013,24.56975]
[1777484265595,32.81,75880.17,0.0,0.26368,0.00013,24.61578]
[1777484270631,32.81,75878.63,0.0,0.26349,0.00013,24.60643]
[1777484275665,32.82,75879.08,0.0,0.26357,0.00013,24.61024]
[1777484280701,32.82,75879.89,0.0,0.26369,0.00013,24.61624]
[1777484285735,32.82,75873.83,0.0,0.2629,0.00013,24.57661]
[1777484290539,32.82,75868.83,0.0,0.26225,0.00013,24.54401]
[1777484290771,32.82,75868.1,0.0,0.26216,0.00013,24.53932]
[1777484296188,32.82,75872.15,0.0,0.26271,0.00013,24.56682]
[1777484296290,32.83,75875.5,0.0,0.26315,0.00013,24.58922]
[1777484301848,32.83,75873.98,0.0,0.26298,0.00013,24.58022]
[1777484306882,32.85,75873.87,0.0,0.26311,0.00013,24.5864]
[1777484311919,32.88,75877.66,0.0,0.26379,0.00013,24.61773]
[1777484316955,32.91,75876.08,0.0,0.2638,0.00013,24.61778]
[1777484322209,32.93,75876.91,0.0,0.26404,0.00013,24.62952]
[1777484322297,32.93,75876.91,0.0,0.26404,0.00013,24.62952]
[1777484322423,32.93,75878.22,0.0,0.26422,0.00013,24.63828]
[1777484324450,32.94,75889.82,0.0,0.26579,0.00013,24.71641]
[1777484330048,32.96,75888.9,0.0,0.2658,0.00013,24.71678]
[1777484335083,32.97,75891.05,0.0,0.26616,0.00013,24.73451]
[1777484341127,32.98,75889.59,0.0,0.26598,0.00013,24.72538]
[1777484344343,32.98,75888.23,0.0,0.2658,0.00013,24.71662]
[1777484344434,32.98,75889.45,0.0,0.26597,0.00013,24.72469]
[1777484350268,32.98,75889.53,0.0,0.26598,0.00013,24.72556]
[1777484350436,32.98,75889.53,0.0,0.26598,0.00013,24.72556]
[1777484351195,32.98,75892.21,0.0,0.26634,0.00013,24.74322]
[1777484356235,32.98,75895.71,0.0,0.26682,0.00013,24.76706]
[1777484361270,32.98,75895.19,0.0,0.26676,0.00013,24.76383]
[1777484367321,32.98,75894.8,0.0,0.26671,0.00013,24.76134]
[1777484372365,32.98,75894.32,0.0,0.26662,0.00013,24.75484]
[1777484373315,32.98,75894.32,0.0,0.26662,0.00013,24.75484]
[1777484373353,32.98,75894.32,0.0,0.26662,0.00013,24.75484]
[1777484377381,32.98,75907.59,0.0,0.26836,0.00013,24.84032]
[1777484377663,32.98,75907.59,0.0,0.26836,0.00013,24.84032]
[1777484377765,32.97,75909.26,0.0,0.26856,0.00013,24.85028]
[1777484379573,32.99,75912.09,0.0,0.26901,0.00013,24.87217]
[1777484380408,33.0,75912.09,0.0,0.26909,0.00013,24.87594]
[1777484381236,33.0,75912.09,0.0,0.26909,0.00013,24.87594]
[1777484381416,33.0,75917.67,0.0,0.26984,0.00013,24.91209]
[1777484384476,33.0,75921.85,0.0,0.2704,0.00013,24.93967]
[1777484385452,33.0,75922.54,0.0,0.27051,0.00013,24.94466]
[1777484386687,33.0,75922.54,0.0,0.27051,0.00013,24.94493]
[1777484387460,33.0,75924.69,0.0,0.2708,0.00013,24.95907]
[1777484392026,33.01,75924.13,0.0,0.27075,0.00013,24.95649]
[1777484392495,33.01,75924.69,0.0,0.27083,0.00013,24.96036]
[1777484394113,33.01,75925.05,0.0,0.27089,0.00013,24.96293]
[1777484394508,33.01,75927.14,0.0,0.27117,0.00013,24.97666]
[1777484400270,33.01,75929.69,0.0,0.27153,0.00013,24.99402]
[1777484400371,33.02,75931.24,0.0,0.27175,0.00013,25.00447]
[1777484401798,33.02,75931.24,0.0,0.27175,0.00013,25.00447]
[1777484402332,33.02,75934.31,0.0,0.27217,0.00013,25.02467]
[1777484402608,33.02,75934.31,0.0,0.27217,0.00013,25.02467]
[1777484402647,33.02,75934.31,0.0,0.27217,0.00013,25.02467]
[1777484403024,33.02,75934.31,0.0,0.27217,0.00013,25.02467]
[1777484403417,33.02,75932.84,0.0,0.27197,0.00013,25.01544]
[1777484404116,33.02,75932.84,0.0,0.27197,0.00013,25.01544]
[1777484404217,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484404766,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484404771,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484404784,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484404786,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484405462,33.02,75913.32,0.0,0.26939,0.00013,24.89]
[1777484405047,33.02,75908.06,0.0,0.26869,0.00013,24.8559]
[1777484406732,33.02,75908.06,0.0,0.26869,0.00013,24.8559]
[1777484406751,33.02,75908.06,0.0,0.26869,0.00013,24.8559]
[1777484406757,33.02,75908.06,0.0,0.26869,0.00013,24.8559]
[1777484407132,33.02,75903.99,0.0,0.26815,0.00013,24.8293]
[1777484409029,33.02,75903.99,0.0,0.26815,0.00013,24.8293]
[1777484411132,33.02,75892.21,0.0,0.26659,0.00013,24.75241]
[1777484411422,33.02,75891.87,0.0,0.26654,0.00013,24.75017]
[1777484417674,33.02,75889.95,0.0,0.26629,0.00013,24.73771]
[1777484422709,33.02,75889.83,0.0,0.26627,0.00013,24.73696]
[1777484425485,33.02,75890.7,0.0,0.26639,0.00013,24.74265]
[1777484425858,33.02,75892.6,0.0,0.26664,0.00013,24.75504]
[1777484431772,33.02,75895.39,0.0,0.26698,0.00013,24.76973]
[1777484436806,33.02,75894.07,0.0,0.26681,0.00013,24.76101]
[1777484441455,33.02,75894.66,0.0,0.26689,0.00013,24.76484]
[1777484441467,33.02,75894.66,0.0,0.26689,0.00013,24.76484]
[1777484443472,33.02,75895.38,0.0,0.26698,0.00013,24.76951]
[1777484443574,33.02,75894.84,0.0,0.26691,0.00013,24.76597]
[1777484448891,33.02,75888.45,0.0,0.26607,0.00013,24.72428]
[1777484453926,33.02,75892.99,0.0,0.26667,0.00013,24.75406]
[1777484459294,33.02,75890.62,0.0,0.26635,0.00013,24.7386]
[1777484460127,33.02,75891.58,0.0,0.26648,0.00013,24.74486]
[1777484460221,33.02,75891.34,0.0,0.26645,0.00013,24.74329]
[1777484465300,33.02,75898.97,0.0,0.26745,0.00013,24.79285]
[1777484471045,33.02,75898.23,0.0,0.26735,0.00013,24.78763]
[1777484476435,33.02,75898.6,0.0,0.26739,0.00013,24.78973]
[1777484476536,33.01,75898.87,0.0,0.26742,0.00013,24.79141]
[1777484477863,33.01,75898.87,0.0,0.26742,0.00013,24.79133]
[1777484477873,33.01,75898.87,0.0,0.26742,0.00013,24.79133]
[1777484478094,33.01,75898.38,0.0,0.26736,0.00013,24.78806]
[1777484483128,33.01,75899.02,0.0,0.26743,0.00013,24.79181]
[1777484488164,33.01,75898.18,0.0,0.26731,0.00013,24.78593]
[1777484491586,33.01,75896.43,0.0,0.26708,0.00013,24.77439]
[1777484492192,33.01,75895.86,0.0,0.26698,0.00013,24.76717]
[1777484493245,33.01,75895.86,0.0,0.26698,0.00013,24.76717]
[1777484493302,33.01,75888.51,0.0,0.26601,0.00013,24.71912]
[1777484494955,33.01,75888.51,0.0,0.26601,0.00013,24.71909]
[1777484495531,33.01,75887.74,0.0,0.2659,0.00013,24.71404]
[1777484500147,33.01,75888.09,0.0,0.26595,0.00013,24.71629]
[1777484500250,33.01,75893.52,0.0,0.26667,0.00013,24.75174]
[1777484505601,33.01,75897.4,0.0,0.26717,0.00013,24.7767]
[1777484511324,33.01,75892.58,0.0,0.26652,0.00013,24.74481]
[1777484516359,33.01,75893.69,0.0,0.26666,0.00013,24.75175]
[1777484521395,33.01,75893.15,0.0,0.26659,0.00013,24.74788]
[1777484525286,33.0,75895.35,0.0,0.26687,0.00013,24.76203]
[1777484525428,33.0,75895.56,0.0,0.2669,0.00013,24.76331]
[1777484525819,33.0,75895.56,0.0,0.2669,0.00013,24.76331]
[1777484526432,33.0,75898.8,0.0,0.26732,0.00013,24.78435]
[1777484527438,33.01,75907.98,0.0,0.26855,0.00013,24.84441]
[1777484532511,33.01,75908.67,0.0,0.26866,0.00013,24.84999]
[1777484532595,33.01,75908.24,0.0,0.26861,0.00013,24.84747]
[1777484533967,33.01,75908.24,0.0,0.26862,0.00013,24.84774]
[1777484534488,33.01,75918.39,0.0,0.26997,0.00013,24.91378]
[1777484539522,33.01,75919.06,0.0,0.27008,0.00013,24.9191]
[1777484544626,33.02,75922.4,0.0,0.27054,0.00013,24.94147]
[1777484544875,33.02,75925.23,0.0,0.27092,0.00013,24.9599]
[1777484544882,33.02,75925.23,0.0,0.27092,0.00013,24.9599]
[1777484545019,33.02,75925.23,0.0,0.27092,0.00013,24.9599]
[1777484545600,33.02,75931.71,0.0,0.27179,0.00013,25.00181]
[1777484550601,33.02,75933.76,0.0,0.27208,0.00013,25.01567]
[1777484555636,33.02,75935.25,0.0,0.27227,0.00013,25.02261]
[1777484559110,33.03,75939.1,0.0,0.2728,0.00013,25.04774]
[1777484559664,33.03,75939.05,0.0,0.27279,0.00013,25.04755]
[1777484560006,33.03,75939.05,0.0,0.27279,0.00013,25.04755]
[1777484560596,33.03,75939.05,0.0,0.27279,0.00013,25.04755]
[1777484566566,33.03,75935.84,0.0,0.27239,0.00013,25.02801]
[1777484566667,33.03,75934.44,0.0,0.2722,0.00013,25.0192]
[1777484566883,33.03,75934.44,0.0,0.2722,0.00013,25.0192]
[1777484566979,33.03,75933.62,0.0,0.2721,0.00013,25.01412]
[1777484572754,33.03,75934.04,0.0,0.27218,0.00013,25.01782]
[1777484577790,33.04,75934.24,0.0,0.27223,0.00013,25.02031]
[1777484578735,33.04,75934.24,0.0,0.27223,0.00013,25.02031]
[1777484578802,33.04,75934.09,0.0,0.27221,0.00013,25.01935]
[1777484583840,33.04,75929.22,0.0,0.27159,0.00013,24.98937]
[1777484587713,33.04,75931.5,0.0,0.2719,0.00013,25.00451]
[1777484587864,33.05,75931.31,0.0,0.27189,0.00013,25.00375]
[1777484590160,33.05,75931.31,0.0,0.27189,0.00013,25.00375]
[1777484590625,33.05,75931.31,0.0,0.27189,0.00013,25.00375]
[1777484595244,33.05,75932.82,0.0,0.27212,0.00013,25.01483]
[1777484595346,33.05,75934.07,0.0,0.27229,0.00013,25.02307]
[1777484600955,33.06,75936.04,0.0,0.27258,0.00013,25.03709]
[1777484606303,33.06,75938.08,0.0,0.27288,0.00013,25.0513]
[1777484611175,33.06,75935.88,0.0,0.27261,0.00013,25.03811]
[1777484612526,33.06,75934.7,0.0,0.27244,0.00013,25.02744]
[1777484612533,33.06,75934.7,0.0,0.27244,0.00013,25.02744]
[1777484612716,33.06,75926.32,0.0,0.27132,0.00013,24.97387]
[1777484613323,33.06,75926.32,0.0,0.27132,0.00013,24.97387]
[1777484613713,33.07,75922.26,0.0,0.27079,0.00013,24.948]
[1777484619082,33.07,75917.61,0.0,0.27022,0.00013,24.91998]
[1777484624116,33.08,75915.82,0.0,0.27001,0.00013,24.91007]
[1777484629154,33.08,75913.55,0.0,0.26975,0.00013,24.89703]
[1777484634628,33.09,75911.36,0.0,0.26949,0.00013,24.8842]
[1777484634728,33.09,75911.35,0.0,0.26949,0.00013,24.88447]
[1777484635205,33.09,75911.35,0.0,0.26949,0.00013,24.88447]
[1777484635299,33.09,75914.27,0.0,0.26989,0.00013,24.90365]
[1777484636473,33.09,75914.27,0.0,0.26989,0.00013,24.90365]
[1777484636517,33.09,75915.09,0.0,0.27,0.00013,24.90926]
[1777484638014,33.09,75915.09,0.0,0.27001,0.00013,24.90957]
[1777484638766,33.09,75915.09,0.0,0.27001,0.00013,24.90957]
[1777484638215,33.09,75916.01,0.0,0.27014,0.00013,24.9158]
[1777484639329,33.09,75916.01,0.0,0.27014,0.00013,24.9158]
[1777484639478,33.09,75916.01,0.0,0.27014,0.00013,24.9158]
[1777484639579,33.09,75919.89,0.0,0.27066,0.00013,24.94109]
[1777484644170,33.1,75924.91,0.0,0.27135,0.00013,24.97444]
[1777484644272,33.1,75925.76,0.0,0.27147,0.00013,24.98014]
[1777484645221,33.1,75925.76,0.0,0.27147,0.00013,24.98014]
[1777484645623,33.1,75925.86,0.0,0.27148,0.00013,24.98101]
[1777484651701,33.1,75933.06,0.0,0.27246,0.00013,25.02823]
[1777484652624,33.1,75935.38,0.0,0.27278,0.00013,25.04343]
[1777484654359,33.1,75935.38,0.0,0.27278,0.00013,25.0436]
[1777484654428,33.1,75933.18,0.0,0.2725,0.00013,25.02968]
[1777484654877,33.1,75933.18,0.0,0.2725,0.00013,25.02968]
[1777484655334,33.11,75933.18,0.0,0.2725,0.00013,25.02985]
[1777484660385,33.11,75938.7,0.0,0.27325,0.00013,25.06574]
[1777484666371,33.11,75942.12,0.0,0.27372,0.00013,25.08823]
[1777484666471,33.11,75941.48,0.0,0.27363,0.00013,25.08424]
[1777484670239,33.11,75940.95,0.0,0.27357,0.00013,25.08113]
[1777484670466,33.11,75941.54,0.0,0.27365,0.00013,25.08499]
[1777484671124,33.11,75941.54,0.0,0.27365,0.00013,25.08499]
[1777484671768,33.11,75941.64,0.0,0.27365,0.00013,25.08236]
[1777484676795,33.11,75940.5,0.0,0.2735,0.00013,25.07551]
[1777484678848,33.11,75940.58,0.0,0.27352,0.00013,25.07619]
[1777484679501,33.11,75940.54,0.0,0.27351,0.00013,25.07602]
[1777484684553,33.11,75945.95,0.0,0.27424,0.00013,25.11072]
[1777484686180,33.11,75945.77,0.0,0.27422,0.00013,25.10965]
[1777484686550,33.11,75945.42,0.0,0.27417,0.00013,25.10746]
[1777484687732,33.11,75945.42,0.0,0.27417,0.00013,25.10746]
[1777484687784,33.11,75951.19,0.0,0.27494,0.00013,25.14421]
[1777484694607,33.11,75958.06,0.0,0.27583,0.00013,25.18632]
[1777484699642,33.11,75963.02,0.0,0.27649,0.00013,25.21744]
[1777484701017,33.11,75963.99,0.0,0.27662,0.00013,25.22352]
[1777484701657,33.11,75961.77,0.0,0.27632,0.00013,25.20941]
[1777484703189,33.11,75957.96,0.0,0.27581,0.00013,25.18523]
[1777484703693,33.11,75958.96,0.0,0.27594,0.00013,25.19155]
[1777484708705,33.11,75958.75,0.0,0.27591,0.00013,25.19013]
[1777484713739,33.11,75955.41,0.0,0.27546,0.00013,25.16879]
[1777484718775,33.11,75954.04,0.0,0.27527,0.00013,25.15996]
[1777484723777,33.11,75953.72,0.0,0.27523,0.00013,25.15792]
[1777484729137,33.11,75951.31,0.0,0.27491,0.00013,25.14251]
[1777484729863,33.11,75940.76,0.0,0.2735,0.00013,25.0753]
[1777484730251,33.11,75940.76,0.0,0.2735,0.00013,25.0753]
[1777484730859,33.11,75940.76,0.0,0.2735,0.00013,25.0753]
[1777484731750,33.11,75940.76,0.0,0.2735,0.00013,25.0753]
[1777484731816,33.11,75940.76,0.0,0.2735,0.00013,25.0753]
[1777484732873,33.11,75928.94,0.0,0.2719,0.00013,24.99648]
[1777484733135,33.11,75928.94,0.0,0.2719,0.00013,24.99648]
[1777484733880,33.11,75925.32,0.0,0.27143,0.00013,24.97338]
[1777484734050,33.11,75925.32,0.0,0.27143,0.00013,24.97338]
[1777484734852,33.11,75925.65,0.0,0.27147,0.00013,24.97565]
[1777484739871,33.11,75931.56,0.0,0.27228,0.00013,25.01427]
[1777484746322,33.11,75929.51,0.0,0.27201,0.00013,25.00159]
[1777484752017,33.12,75931.67,0.0,0.27232,0.00013,25.01654]
[1777484757364,33.12,75930.23,0.0,0.27215,0.00013,25.00793]
[1777484758092,33.12,75930.23,0.0,0.27215,0.00013,25.00793]
[1777484758152,33.12,75927.66,0.0,0.27181,0.00013,24.99158]
[1777484760176,33.12,75927.66,0.0,0.27181,0.00013,24.99172]
[1777484760276,33.12,75927.57,0.0,0.2718,0.00013,24.99129]
[1777484761026,33.12,75927.57,0.0,0.2718,0.00013,24.99129]
[1777484761126,33.12,75928.16,0.0,0.27188,0.00013,24.99523]
[1777484762351,33.12,75928.16,0.0,0.27188,0.00013,24.99523]
[1777484762452,33.12,75928.71,0.0,0.27196,0.00013,24.99891]
[1777484764189,33.12,75928.71,0.0,0.27196,0.00013,24.99906]
[1777484764819,33.12,75931.56,0.0,0.27235,0.00013,25.01746]
[1777484770142,33.12,75931.32,0.0,0.27233,0.00013,25.01674]
[1777484771478,33.12,75931.32,0.0,0.27233,0.00013,25.01674]
[1777484771580,33.12,75927.25,0.0,0.27179,0.00013,24.9908]
[1777484777504,33.13,75929.44,0.0,0.27211,0.00013,25.00582]
[1777484783232,33.13,75933.99,0.0,0.27273,0.00013,25.03585]
[1777484785902,33.13,75931.84,0.0,0.27245,0.00013,25.02224]
[1777484786477,33.13,75927.45,0.0,0.27187,0.00013,24.99427]
[1777484792207,33.14,75925.13,0.0,0.27156,0.00013,24.97716]
[1777484795085,33.14,75925.79,0.0,0.27166,0.00013,24.982]
[1777484795315,33.14,75924.67,0.0,0.27152,0.00013,24.97502]
[1777484798325,33.14,75922.78,0.0,0.27128,0.00013,24.96333]
[1777484798978,33.14,75923.19,0.0,0.27134,0.00013,24.9662]
[1777484799343,33.14,75923.19,0.0,0.27133,0.00013,24.96599]
[1777484802313,33.14,75916.87,0.0,0.27049,0.00013,24.92498]
[1777484802476,33.14,75916.87,0.0,0.27049,0.00013,24.92498]
[1777484802850,33.14,75911.27,0.0,0.26974,0.00013,24.88872]
[1777484803031,33.14,75911.27,0.0,0.26974,0.00013,24.88872]
[1777484803372,33.14,75911.27,0.0,0.26974,0.00013,24.88856]
[1777484808411,33.14,75912.85,0.0,0.26993,0.00013,24.8981]
[1777484813697,33.13,75914.46,0.0,0.27013,0.00013,24.90795]
[1777484819483,33.13,75910.41,0.0,0.26958,0.00013,24.88101]
[1777484820257,33.13,75910.41,0.0,0.26958,0.00013,24.88101]
[1777484820491,33.13,75911.59,0.0,0.26973,0.00013,24.88852]
[1777484824971,33.13,75911.01,0.0,0.26965,0.00013,24.88443]
[1777484825526,33.13,75911.12,0.0,0.26966,0.00013,24.88492]
[1777484826973,33.13,75911.12,0.0,0.26966,0.00013,24.88492]
[1777484827854,33.13,75915.92,0.0,0.27029,0.00013,24.91563]
[1777484831702,33.13,75916.19,0.0,0.27032,0.00013,24.91695]
[1777484831797,33.13,75916.97,0.0,0.27042,0.00013,24.92183]
[1777484834588,33.12,75926.09,0.0,0.27162,0.00013,24.97997]
[1777484839624,33.12,75923.5,0.0,0.27126,0.00013,24.96283]
[1777484844660,33.13,75924.45,0.0,0.27142,0.00013,24.97018]
[1777484846674,33.13,75934.33,0.0,0.27274,0.00013,25.03389]
[1777484851713,33.13,75935.07,0.0,0.27283,0.00013,25.03605]
[1777484853644,33.13,75933.08,0.0,0.27257,0.00013,25.02349]
[1777484853732,33.13,75932.36,0.0,0.27248,0.00013,25.01906]
[1777484858763,33.14,75933.32,0.0,0.27263,0.00013,25.02607]
[1777484862227,33.14,75933.55,0.0,0.27267,0.00013,25.02803]
[1777484862790,33.14,75928.9,0.0,0.27206,0.00013,24.99862]
[1777484867825,33.14,75927.98,0.0,0.27195,0.00013,24.99352]
[1777484872849,33.14,75925.98,0.0,0.2717,0.00013,24.9815]
[1777484872942,33.14,75925.98,0.0,0.2717,0.00013,24.9815]
[1777484872966,33.14,75924.23,0.0,0.27148,0.00013,24.97049]
[1777484875909,33.14,75917.36,0.0,0.27056,0.00013,24.92638]
[1777484875988,33.14,75916.29,0.0,0.27042,0.00013,24.91933]
[1777484881923,33.14,75918.04,0.0,0.27063,0.00013,24.92961]
[1777484883934,33.14,75918.14,0.0,0.27064,0.00013,24.93009]
[1777484884944,33.14,75917.11,0.0,0.2705,0.00013,24.92312]
[1777484886315,33.14,75916.62,0.0,0.27043,0.00013,24.91981]
[1777484886958,33.14,75916.95,0.0,0.27047,0.00013,24.92177]
[1777484888614,33.14,75917.09,0.0,0.27048,0.00013,24.9225]
[1777484888971,33.14,75918.53,0.0,0.27067,0.00013,24.9316]
[1777484890985,33.14,75928.46,0.0,0.27198,0.00013,24.99495]
[1777484896021,33.13,75929.81,0.0,0.27213,0.00013,25.00239]
[1777484901058,33.13,75930.67,0.0,0.27226,0.00013,25.00838]
[1777484905668,33.13,75928.47,0.0,0.27198,0.00013,24.99484]
[1777484905983,33.14,75927.62,0.0,0.27187,0.00013,24.98978]
[1777484907087,33.14,75932.03,0.0,0.27246,0.00013,25.01821]
[1777484907490,33.14,75932.03,0.0,0.27246,0.00013,25.01821]
[1777484907537,33.14,75932.03,0.0,0.27246,0.00013,25.01821]
[1777484907993,33.14,75938.06,0.0,0.27327,0.00013,25.05693]
[1777484909068,33.14,75948.66,0.0,0.27469,0.00013,25.12474]
[1777484910344,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910431,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910527,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910596,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910633,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910801,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910846,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484911009,33.14,75953.05,0.0,0.27528,0.00013,25.15262]
[1777484910902,33.14,75949.0,0.0,0.27474,0.00013,25.12697]
[1777484912434,33.14,75942.95,0.0,0.27391,0.00013,25.08516]
[1777484912470,33.14,75942.95,0.0,0.27391,0.00013,25.08516]
[1777484912712,33.14,75941.95,0.0,0.27378,0.00013,25.07886]
[1777484914369,33.14,75941.95,0.0,0.27378,0.00013,25.07886]
[1777484914585,33.14,75942.33,0.0,0.27384,0.00013,25.08149]
[1777484920199,33.14,75942.75,0.0,0.2739,0.00013,25.08477]
[1777484922221,33.14,75944.21,0.0,0.2741,0.00013,25.09417]
[1777484922595,33.14,75944.21,0.0,0.2741,0.00013,25.09417]
[1777484923093,33.14,75955.8,0.0,0.27565,0.00013,25.16787]
[1777484923300,33.14,75955.8,0.0,0.27565,0.00013,25.16787]
[1777484923541,33.14,75955.8,0.0,0.27565,0.00013,25.16787]
[1777484924100,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924228,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924288,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924457,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924565,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924688,33.14,75988.25,0.0,0.28001,0.00013,25.37226]
[1777484924696,33.14,75990.91,0.0,0.28037,0.00013,25.38872]
[1777484925389,33.14,75990.91,0.0,0.28037,0.00013,25.38872]
[1777484925729,33.14,75990.91,0.0,0.28037,0.00013,25.38872]
[1777484925921,33.14,75981.64,0.0,0.27912,0.00013,25.3307]
[1777484926500,33.14,75981.64,0.0,0.27912,0.00013,25.3307]
[1777484926788,33.14,75981.64,0.0,0.27912,0.00013,25.3307]
[1777484926863,33.14,75981.64,0.0,0.27912,0.00013,25.3307]
[1777484926870,33.14,75982.97,0.0,0.27929,0.00013,25.33885]
[1777484929161,33.14,75981.64,0.0,0.27911,0.00013,25.33024]
[1777484929203,33.14,75981.64,0.0,0.27911,0.00013,25.33024]
[1777484929429,33.14,75981.64,0.0,0.27911,0.00013,25.33024]
[1777484929638,33.14,75981.64,0.0,0.27911,0.00013,25.33024]
[1777484929653,33.14,75981.64,0.0,0.27911,0.00013,25.33024]
[1777484929667,33.14,75979.96,0.0,0.27888,0.00013,25.31958]
[1777484934818,33.14,75979.04,0.0,0.27876,0.00013,25.31413]
[1777484940359,33.14,75978.24,0.0,0.27865,0.00013,25.30911]
[1777484941682,33.14,75978.24,0.0,0.27865,0.00013,25.30911]
[1777484942085,33.14,75979.55,0.0,0.27884,0.00013,25.31761]
[1777484942943,33.14,75979.55,0.0,0.27884,0.00013,25.31761]
[1777484942956,33.14,75979.55,0.0,0.27884,0.00013,25.31761]
[1777484942974,33.14,75979.55,0.0,0.27884,0.00013,25.31761]
[1777484943007,33.14,75979.55,0.0,0.27884,0.00013,25.31761]
[1777484943025,33.14,75985.01,0.0,0.27957,0.00013,25.35169]
[1777484945902,33.16,75994.68,0.0,0.28098,0.00013,25.41664]
[1777484947580,33.17,75996.79,0.0,0.2813,0.00013,25.43171]
[1777484948050,33.17,75995.35,0.0,0.28114,0.00013,25.42416]
[1777484951054,33.18,75992.83,0.0,0.28083,0.00013,25.40985]
[1777484951093,33.18,75992.83,0.0,0.28083,0.00013,25.40985]
[1777484951105,33.18,75988.83,0.0,0.2803,0.00013,25.38504]
[1777484951129,33.18,75988.83,0.0,0.2803,0.00013,25.38504]
[1777484953054,33.17,75988.83,0.0,0.28029,0.00013,25.38477]
[1777484953107,33.18,75982.69,0.0,0.27947,0.00013,25.34656]
[1777484953150,33.18,75982.69,0.0,0.27947,0.00013,25.34656]
[1777484953455,33.18,75982.69,0.0,0.27947,0.00013,25.34674]
[1777484955153,33.18,75980.18,0.0,0.27914,0.00013,25.33122]
[1777484955836,33.18,75980.18,0.0,0.27914,0.00013,25.33122]
[1777484955877,33.18,75980.18,0.0,0.27914,0.00013,25.33122]
[1777484955932,33.18,75979.31,0.0,0.27903,0.00013,25.32597]
[1777484957180,33.18,75972.63,0.0,0.27814,0.00013,25.28426]
[1777484957271,33.18,75972.63,0.0,0.27814,0.00013,25.28426]
[1777484957482,33.18,75972.63,0.0,0.27813,0.00013,25.28405]
[1777484959148,33.18,75977.97,0.0,0.27885,0.00013,25.31782]
[1777484959216,33.18,75977.97,0.0,0.27885,0.00013,25.31782]
[1777484959633,33.18,75977.97,0.0,0.27885,0.00013,25.31782]
[1777484959735,33.18,75978.44,0.0,0.27892,0.00013,25.32099]
[1777484961259,33.18,75978.44,0.0,0.27893,0.00013,25.3212]
[1777484961284,33.18,75978.44,0.0,0.27893,0.00013,25.3212]
[1777484963170,33.18,75977.46,0.0,0.2788,0.00013,25.31547]
[1777484963963,33.18,75973.1,0.0,0.27822,0.00013,25.28831]
[1777484967576,33.18,75970.04,0.0,0.2778,0.00013,25.26849]
[1777484967586,33.18,75970.04,0.0,0.2778,0.00013,25.26849]
[1777484967590,33.18,75970.04,0.0,0.2778,0.00013,25.26849]
[1777484967635,33.18,75965.99,0.0,0.27725,0.00013,25.24282]
[1777484972749,33.18,75964.97,0.0,0.27708,0.00013,25.23244]
[1777484972808,33.18,75964.97,0.0,0.27708,0.00013,25.23244]
[1777484973143,33.18,75967.18,0.0,0.27738,0.00013,25.24622]
[1777484973554,33.18,75967.18,0.0,0.27738,0.00013,25.24622]
[1777484973630,33.18,75967.18,0.0,0.27738,0.00013,25.24622]
[1777484973741,33.18,75991.06,0.0,0.28059,0.00013,25.396]
[1777484974162,33.18,75991.06,0.0,0.28059,0.00013,25.396]
[1777484974197,33.18,75991.06,0.0,0.28059,0.00013,25.396]
[1777484974737,33.18,75991.06,0.0,0.28059,0.00013,25.396]
[1777484974786,33.18,75996.83,0.0,0.28137,0.00013,25.43194]
[1777484976122,33.18,75996.83,0.0,0.28137,0.00013,25.43194]
[1777484975896,33.18,75994.3,0.0,0.28105,0.00013,25.41744]
[1777484976327,33.18,75994.3,0.0,0.28105,0.00013,25.41744]
[1777484976586,33.18,75994.3,0.0,0.28105,0.00013,25.41744]
[1777484976879,33.18,75973.0,0.0,0.2782,0.00013,25.28485]
[1777484977868,33.18,75973.0,0.0,0.2782,0.00013,25.28485]
[1777484978133,33.18,75961.85,0.0,0.27671,0.00013,25.21466]
[1777484978890,33.18,75962.86,0.0,0.27684,0.00013,25.22085]
[1777484980378,33.18,75962.86,0.0,0.27684,0.00013,25.22073]
[1777484980398,33.18,75962.86,0.0,0.27684,0.00013,25.22073]
[1777484980647,33.18,75962.35,0.0,0.27676,0.00013,25.21739]
[1777484983531,33.18,75962.96,0.0,0.27684,0.00013,25.22101]
[1777484984099,33.18,75962.69,0.0,0.2768,0.00013,25.21919]
[1777484989710,33.18,75964.58,0.0,0.27704,0.00013,25.23043]
[1777484994746,33.18,75963.5,0.0,0.27688,0.00013,25.22304]
[1777484995606,33.18,75963.5,0.0,0.27688,0.00013,25.22304]
[1777484996126,33.18,75970.66,0.0,0.27784,0.00013,25.26804]
[1777485001116,33.18,75980.78,0.0,0.27919,0.00013,25.3312]
[1777485001761,33.18,75980.78,0.0,0.27919,0.00013,25.3312]
[1777485002156,33.18,75972.29,0.0,0.27806,0.00013,25.27817]
[1777485003812,33.18,75962.96,0.0,0.27681,0.00013,25.21949]
[1777485004391,33.18,75962.96,0.0,0.27681,0.00013,25.21949]
[1777485004412,33.18,75962.96,0.0,0.27681,0.00013,25.21949]
[1777485004820,33.18,75961.92,0.0,0.27667,0.00013,25.21284]
[1777485005494,33.18,75961.92,0.0,0.27667,0.00013,25.21284]
[1777485005626,33.18,75961.92,0.0,0.27667,0.00013,25.21284]
[1777485005644,33.18,75961.92,0.0,0.27667,0.00013,25.21284]
[1777485005675,33.18,75961.92,0.0,0.27667,0.00013,25.21284]
[1777485005828,33.18,75959.22,0.0,0.2763,0.00013,25.19571]
[1777485010862,33.18,75951.48,0.0,0.27527,0.00013,25.14662]
[1777485015898,33.18,75950.33,0.0,0.27511,0.00013,25.13935]
[1777485019153,33.18,75949.75,0.0,0.27504,0.00013,25.13569]
[1777485019194,33.18,75949.08,0.0,0.27495,0.00013,25.13145]
[1777485020180,33.18,75939.48,0.0,0.27367,0.00013,25.07045]
[1777485020429,33.18,75939.48,0.0,0.27367,0.00013,25.07045]
[1777485020468,33.18,75939.48,0.0,0.27367,0.00013,25.07045]
[1777485021153,33.18,75940.53,0.0,0.27381,0.00013,25.07715]
[1777485021237,33.18,75940.53,0.0,0.27381,0.00013,25.07715]
[1777485021251,33.18,75940.53,0.0,0.27381,0.00013,25.07715]
[1777485022149,33.18,75940.18,0.0,0.27376,0.00013,25.075]
[1777485023896,33.18,75940.69,0.0,0.27383,0.00013,25.07832]
[1777485023906,33.18,75940.69,0.0,0.27383,0.00013,25.07832]
[1777485025905,33.18,75942.22,0.0,0.27404,0.00013,25.0882]
[1777485025915,33.18,75942.22,0.0,0.27404,0.00013,25.0882]
[1777485027922,33.18,75943.13,0.0,0.27416,0.00013,25.09412]
[1777485027936,33.18,75943.13,0.0,0.27416,0.00013,25.09412]
[1777485029946,33.18,75943.16,0.0,0.27417,0.00013,25.09445]
[1777485029959,33.18,75943.16,0.0,0.27417,0.00013,25.09445]
[1777485031969,33.18,75943.32,0.0,0.27417,0.00013,25.09226]
[1777485031977,33.18,75943.32,0.0,0.27417,0.00013,25.09226]
[1777485036997,33.18,75941.96,0.0,0.274,0.00013,25.08397]
[1777485042007,33.18,75939.47,0.0,0.27368,0.00013,25.06859]
[1777485047034,33.18,75938.91,0.0,0.27361,0.00013,25.06553]
[1777485052036,33.18,75939.72,0.0,0.27374,0.00013,25.07129]
[1777485057043,33.19,75940.08,0.0,0.27379,0.00013,25.07393]
[1777485060271,33.19,75941.75,0.0,0.27402,0.00013,25.08494]
[1777485060415,33.19,75941.75,0.0,0.27402,0.00013,25.08494]
[1777485061222,33.19,75942.69,0.0,0.27415,0.00013,25.09101]
[1777485066335,33.19,75945.62,0.0,0.27455,0.00013,25.10995]
[1777485066350,33.19,75945.62,0.0,0.27455,0.00013,25.10995]
[1777485066640,33.19,75942.64,0.0,0.27415,0.00013,25.09118]
[1777485070084,33.19,75943.52,0.0,0.27427,0.00013,25.09686]
[1777485070181,33.19,75942.15,0.0,0.2741,0.00013,25.08836]
[1777485070288,33.19,75951.26,0.0,0.27531,0.00013,25.14617]
[1777485072143,33.19,75951.26,0.0,0.27531,0.00013,25.14617]
[1777485072187,33.19,75951.26,0.0,0.27531,0.00013,25.14617]
[1777485072429,33.19,75957.16,0.0,0.2761,0.00013,25.18371]
[1777485073682,33.19,75965.48,0.0,0.27722,0.00013,25.23626]
[1777485073740,33.19,75972.89,0.0,0.27821,0.00013,25.28287]
[1777485074454,33.19,75972.89,0.0,0.27821,0.00013,25.28287]
[1777485075027,33.19,75972.89,0.0,0.27821,0.00013,25.28287]
[1777485075125,33.19,75970.4,0.0,0.27788,0.00013,25.2672]
[1777485078061,33.19,75974.7,0.0,0.27845,0.00013,25.29412]
[1777485078087,33.19,75974.7,0.0,0.27845,0.00013,25.29412]
[1777485078182,33.19,75981.04,0.0,0.2793,0.00013,25.3337]
[1777485083680,33.19,75988.74,0.0,0.28032,0.00013,25.38108]
[1777485089012,33.18,75986.95,0.0,0.28006,0.00013,25.36893]
[1777485090427,33.18,75983.59,0.0,0.2796,0.00013,25.34755]
[1777485090778,33.18,75983.02,0.0,0.27952,0.00013,25.34405]
[1777485091688,33.18,75983.02,0.0,0.27952,0.00013,25.34405]
[1777485092062,33.18,75983.02,0.0,0.27952,0.00013,25.34405]
[1777485092756,33.18,75975.25,0.0,0.27845,0.00013,25.29166]
[1777485095578,33.18,75975.61,0.0,0.27849,0.00013,25.29362]
[1777485095894,33.18,75975.34,0.0,0.27845,0.00013,25.29179]
[1777485096671,33.18,75975.34,0.0,0.27845,0.00013,25.29179]
[1777485098695,33.18,75966.57,0.0,0.27727,0.00013,25.23636]
[1777485102765,33.18,75968.86,0.0,0.27757,0.00013,25.25042]
[1777485108061,33.18,75968.86,0.0,0.27756,0.00013,25.24996]
[1777485108070,33.18,75968.86,0.0,0.27756,0.00013,25.24996]
[1777485108162,33.18,75962.3,0.0,0.27668,0.00013,25.20853]
[1777485108749,33.18,75962.3,0.0,0.27668,0.00013,25.20853]
[1777485109290,33.18,75960.63,0.0,0.27645,0.00013,25.1979]
[1777485109849,33.18,75951.26,0.0,0.2752,0.00013,25.13857]
[1777485110843,33.18,75951.26,0.0,0.2752,0.00013,25.13857]
[1777485114875,33.18,75950.99,0.0,0.27516,0.00013,25.13695]
[1777485116925,33.18,75951.31,0.0,0.27521,0.00013,25.13907]
[1777485122732,33.18,75948.66,0.0,0.27486,0.00013,25.12263]
[1777485122988,33.18,75948.66,0.0,0.27486,0.00013,25.12263]
[1777485123074,33.18,75948.66,0.0,0.27486,0.00013,25.12263]
[1777485124995,33.18,75950.56,0.0,0.27512,0.00013,25.13481]
[1777485125877,33.18,75952.75,0.0,0.27541,0.00013,25.14875]
[1777485127047,33.18,75952.09,0.0,0.27532,0.00013,25.14462]
[1777485127500,33.18,75952.23,0.0,0.27534,0.00013,25.14556]
[1777485128825,33.18,75952.23,0.0,0.27535,0.00013,25.14561]
[1777485131277,33.18,75951.52,0.0,0.27525,0.00013,25.14122]
[1777485131291,33.18,75951.45,0.0,0.27524,0.00013,25.14083]
[1777485133630,33.18,75954.62,0.0,0.27567,0.00013,25.16101]
[1777485133729,33.18,75954.62,0.0,0.27567,0.00013,25.16103]
[1777485134455,33.18,75954.62,0.0,0.27567,0.00013,25.16103]
[1777485135175,33.18,75953.77,0.0,0.27556,0.00013,25.15567]
[1777485140434,33.18,75951.58,0.0,0.27527,0.00013,25.14196]
[1777485140893,33.18,75951.58,0.0,0.27527,0.00013,25.14196]
[1777485141187,33.18,75951.58,0.0,0.27527,0.00013,25.14196]
[1777485141253,33.18,75951.69,0.0,0.27528,0.00013,25.14269]
[1777485141430,33.18,75951.69,0.0,0.27528,0.00013,25.14269]
[1777485143209,33.18,75951.69,0.0,0.27529,0.00013,25.14271]
[1777485148973,33.18,75950.89,0.0,0.27518,0.00013,25.13781]
[1777485149268,33.18,75950.89,0.0,0.27518,0.00013,25.13781]
[1777485151854,33.18,75942.3,0.0,0.27402,0.00013,25.08004]
[1777485156890,33.18,75945.5,0.0,0.27445,0.00013,25.10079]
[1777485161925,33.18,75947.27,0.0,0.2747,0.00013,25.11246]
[1777485166965,33.19,75944.73,0.0,0.27437,0.00013,25.09681]
[1777485172244,33.19,75945.46,0.0,0.27448,0.00013,25.10191]
[1777485177910,33.19,75943.7,0.0,0.27426,0.00013,25.09149]
[1777485179498,33.19,75944.99,0.0,0.27444,0.00013,25.09996]
[1777485179534,33.19,75944.99,0.0,0.27444,0.00013,25.09996]
[1777485180117,33.19,75944.99,0.0,0.27444,0.00013,25.09996]
[1777485180286,33.19,75944.99,0.0,0.27444,0.00013,25.09996]
[1777485180351,33.19,75943.85,0.0,0.27429,0.00013,25.09286]
[1777485180915,33.19,75943.85,0.0,0.27429,0.00013,25.09286]
[1777485181229,33.19,75934.8,0.0,0.27309,0.00013,25.03538]
[1777485181878,33.19,75934.8,0.0,0.27309,0.00013,25.03538]
[1777485181915,33.19,75934.8,0.0,0.27309,0.00013,25.03538]
[1777485182445,33.19,75928.51,0.0,0.27225,0.00013,24.99538]
[1777485183297,33.19,75928.51,0.0,0.27225,0.00013,24.99538]
[1777485184049,33.19,75926.47,0.0,0.27199,0.00013,24.98253]
[1777485184062,33.19,75926.47,0.0,0.27199,0.00013,24.98253]
[1777485184064,33.19,75926.47,0.0,0.27199,0.00013,24.98253]
[1777485184144,33.19,75925.73,0.0,0.27189,0.00013,24.97804]
[1777485184673,33.19,75925.73,0.0,0.27189,0.00013,24.97804]
[1777485185096,33.2,75925.73,0.0,0.2719,0.00013,24.9783]
[1777485186267,33.2,75925.73,0.0,0.2719,0.00013,24.9783]
[1777485186324,33.2,75916.42,0.0,0.27067,0.00013,24.9189]
[1777485186951,33.2,75916.42,0.0,0.27067,0.00013,24.9189]
[1777485193153,33.2,75914.24,0.0,0.27043,0.00013,24.90722]
[1777485198189,33.21,75911.71,0.0,0.27013,0.00013,24.89229]
[1777485204231,33.21,75910.35,0.0,0.26998,0.00013,24.88512]
[1777485209398,33.22,75911.27,0.0,0.27013,0.00013,24.89232]
[1777485210482,33.22,75911.64,0.0,0.27018,0.00013,24.89494]
[1777485216317,33.23,75909.31,0.0,0.2699,0.00013,24.87846]
[1777485221352,33.23,75907.84,0.0,0.26974,0.00013,24.87057]
[1777485226389,33.23,75908.82,0.0,0.26989,0.00013,24.87808]
[1777485230713,33.24,75909.0,0.0,0.26993,0.00013,24.88015]
[1777485232767,33.24,75907.34,0.0,0.26972,0.00013,24.86971]
[1777485232986,33.24,75908.61,0.0,0.2699,0.00013,24.87833]
[1777485236417,33.24,75922.04,0.0,0.27169,0.00013,24.96501]
[1777485240245,33.24,75924.79,0.0,0.27206,0.00013,24.983]
[1777485240302,33.24,75926.98,0.0,0.27236,0.00013,24.99735]
[1777485241096,33.24,75926.98,0.0,0.27236,0.00013,24.99735]
[1777485241120,33.24,75926.98,0.0,0.27236,0.00013,24.99735]
[1777485241135,33.24,75926.98,0.0,0.27236,0.00013,24.99735]
[1777485241154,33.25,75927.3,0.0,0.27241,0.00013,24.99955]
[1777485242851,33.25,75927.3,0.0,0.27241,0.00013,24.99955]
[1777485248550,33.25,75930.37,0.0,0.27284,0.00013,25.02012]
[1777485253585,33.25,75933.33,0.0,0.27325,0.00013,25.0397]
[1777485258619,33.25,75934.9,0.0,0.27347,0.00013,25.05052]
[1777485263655,33.26,75936.4,0.0,0.27369,0.00013,25.06074]
[1777485266469,33.26,75937.58,0.0,0.27385,0.00013,25.0685]
[1777485266677,33.26,75939.17,0.0,0.27407,0.00013,25.07873]
[1777485271100,33.26,75936.51,0.0,0.27372,0.00013,25.06221]
[1777485271115,33.26,75936.51,0.0,0.27372,0.00013,25.06221]
[1777485271168,33.26,75936.51,0.0,0.27372,0.00013,25.06221]
[1777485271270,33.26,75931.85,0.0,0.27308,0.00013,25.02937]
[1777485276747,33.26,75931.31,0.0,0.27303,0.00013,25.0269]
[1777485281783,33.27,75931.72,0.0,0.2731,0.00013,25.03026]
[1777485286818,33.27,75932.83,0.0,0.27327,0.00013,25.03805]
[1777485289377,33.27,75932.72,0.0,0.27326,0.00013,25.0375]
[1777485289420,33.27,75934.73,0.0,0.27353,0.00013,25.05042]
[1777485291398,33.27,75938.71,0.0,0.27406,0.00013,25.07583]
[1777485291406,33.27,75938.71,0.0,0.27406,0.00013,25.07583]
[1777485293080,33.27,75945.21,0.0,0.27493,0.00013,25.11725]
[1777485293090,33.27,75945.21,0.0,0.27493,0.00013,25.11725]
[1777485293411,33.27,75945.21,0.0,0.27493,0.00013,25.11725]
[1777485293427,33.27,75945.21,0.0,0.27493,0.00013,25.11725]
[1777485294330,33.27,75945.05,0.0,0.27491,0.00013,25.11638]
[1777485294729,33.27,75945.05,0.0,0.27491,0.00013,25.11638]
[1777485295094,33.27,75945.05,0.0,0.27491,0.00013,25.11638]
[1777485300133,33.27,75939.51,0.0,0.27418,0.00013,25.08169]
[1777485305953,33.27,75933.02,0.0,0.27333,0.00013,25.04109]
[1777485311266,33.28,75936.07,0.0,0.27375,0.00013,25.06102]
[1777485316443,33.28,75936.41,0.0,0.2738,0.00013,25.06357]
[1777485316474,33.28,75935.9,0.0,0.27374,0.00013,25.06042]
[1777485316518,33.28,75935.9,0.0,0.27374,0.00013,25.06042]
[1777485316588,33.28,75935.9,0.0,0.27374,0.00013,25.06042]
[1777485317683,33.28,75935.9,0.0,0.27374,0.00013,25.06061]
[1777485318037,33.28,75929.1,0.0,0.27284,0.00013,25.01753]
[1777485319300,33.28,75929.1,0.0,0.27284,0.00013,25.01753]
[1777485319327,33.28,75929.1,0.0,0.27284,0.00013,25.01753]
[1777485319402,33.28,75922.21,0.0,0.27193,0.00013,24.97379]
[1777485321361,33.28,75922.21,0.0,0.27194,0.00013,24.97398]
[1777485327101,33.29,75911.89,0.0,0.2706,0.00013,24.90937]
[1777485332135,33.29,75909.93,0.0,0.27035,0.00013,24.89465]
[1777485337170,33.29,75907.61,0.0,0.27005,0.00013,24.88036]
[1777485341485,33.29,75898.12,0.0,0.26879,0.00013,24.81888]
[1777485347240,33.29,75893.77,0.0,0.26819,0.00013,24.78973]
[1777485352276,33.28,75894.42,0.0,0.26826,0.00013,24.79297]
[1777485357311,33.28,75892.08,0.0,0.26793,0.00013,24.77687]
[1777485361468,33.28,75892.59,0.0,0.26798,0.00013,24.77953]
[1777485362475,33.28,75890.02,0.0,0.26764,0.00013,24.76271]
[1777485362496,33.28,75890.02,0.0,0.26764,0.00013,24.76271]
[1777485363201,33.27,75883.4,0.0,0.26676,0.00013,24.71947]
[1777485363240,33.27,75883.4,0.0,0.26676,0.00013,24.71947]
[1777485368389,33.27,75890.61,0.0,0.26769,0.00013,24.76532]
[1777485371157,33.27,75892.02,0.0,0.26787,0.00013,24.77402]
[1777485371548,33.27,75899.25,0.0,0.26882,0.00013,24.82043]
[1777485377451,33.27,75906.2,0.0,0.26972,0.00013,24.86451]
[1777485378277,33.27,75906.2,0.0,0.26972,0.00013,24.86451]
[1777485378563,33.27,75907.55,0.0,0.2699,0.00013,24.87335]
[1777485380385,33.27,75908.1,0.0,0.26998,0.00013,24.87706]
[1777485380409,33.27,75908.1,0.0,0.26998,0.00013,24.87706]
[1777485382414,33.27,75907.6,0.0,0.26992,0.00013,24.87419]
[1777485382505,33.27,75909.86,0.0,0.27022,0.00013,24.88886]
[1777485384104,33.27,75909.86,0.0,0.27023,0.00013,24.88903]
[1777485384149,33.27,75909.86,0.0,0.27023,0.00013,24.88903]
[1777485385509,33.27,75921.06,0.0,0.27171,0.00013,24.961]
[1777485387338,33.27,75922.17,0.0,0.27186,0.00013,24.96819]
[1777485387524,33.27,75922.5,0.0,0.27191,0.00013,24.97038]
[1777485392559,33.27,75920.23,0.0,0.2716,0.00013,24.95296]
[1777485395476,33.28,75919.5,0.0,0.2715,0.00013,24.94849]
[1777485395580,33.28,75915.79,0.0,0.27102,0.00013,24.92499]
[1777485396223,33.28,75915.79,0.0,0.27102,0.00013,24.92499]
[1777485396225,33.28,75915.79,0.0,0.27102,0.00013,24.92499]
[1777485396274,33.28,75915.95,0.0,0.27104,0.00013,24.92601]
[1777485401906,33.28,75915.36,0.0,0.27098,0.00013,24.92298]
[1777485407664,33.28,75914.91,0.0,0.27093,0.00013,24.92069]
[1777485412698,33.28,75913.27,0.0,0.27073,0.00013,24.9108]
[1777485414028,33.28,75913.27,0.0,0.27073,0.00013,24.9108]
[1777485414066,33.28,75914.12,0.0,0.27085,0.00013,24.91649]
[1777485415822,33.28,75909.8,0.0,0.27028,0.00013,24.88894]
[1777485416803,33.28,75904.38,0.0,0.26957,0.00013,24.85443]
[1777485422726,33.29,75902.4,0.0,0.26932,0.00013,24.84248]
[1777485427805,33.29,75904.68,0.0,0.26966,0.00013,24.85859]
[1777485431439,33.29,75903.93,0.0,0.26956,0.00013,24.85418]
[1777485432216,33.29,75903.92,0.0,0.26957,0.00013,24.85432]
[1777485432985,33.3,75903.92,0.0,0.26957,0.00013,24.85452]
[1777485432990,33.3,75903.92,0.0,0.26957,0.00013,24.85452]
[1777485433016,33.3,75903.92,0.0,0.26957,0.00013,24.85452]
[1777485433060,33.3,75904.1,0.0,0.2696,0.00013,24.85587]
[1777485435210,33.3,75904.1,0.0,0.2696,0.00013,24.85607]
[1777485435222,33.3,75904.1,0.0,0.2696,0.00013,24.85607]
[1777485435988,33.3,75904.65,0.0,0.26968,0.00013,24.8598]
[1777485437019,33.3,75904.59,0.0,0.26968,0.00013,24.85961]
[1777485442186,33.3,75905.47,0.0,0.26982,0.00013,24.86645]
[1777485447563,33.31,75905.32,0.0,0.26982,0.00013,24.86659]
[1777485447603,33.31,75912.92,0.0,0.27083,0.00013,24.91527]
[1777485451187,33.31,75921.03,0.0,0.27191,0.00013,24.96761]
[1777485454250,33.31,75923.59,0.0,0.27224,0.00013,24.98098]
[1777485454526,33.31,75924.97,0.0,0.27243,0.00013,24.9899]
[1777485455501,33.31,75924.97,0.0,0.27243,0.00013,24.9899]
[1777485455569,33.31,75926.43,0.0,0.27262,0.00013,24.99932]
[1777485456400,33.31,75926.43,0.0,0.27262,0.00013,24.99932]
[1777485456403,33.31,75927.39,0.0,0.27275,0.00013,25.00553]
[1777485459023,33.31,75936.7,0.0,0.274,0.00013,25.06527]
[1777485464057,33.31,75935.68,0.0,0.27388,0.00013,25.05946]
[1777485469092,33.31,75937.8,0.0,0.27416,0.00013,25.07291]
[1777485470614,33.31,75928.6,0.0,0.27294,0.00013,25.01455]
[1777485476141,33.32,75928.64,0.0,0.27295,0.00013,25.01502]
[1777485481175,33.32,75930.15,0.0,0.27316,0.00013,25.02483]
[1777485484638,33.32,75930.61,0.0,0.27322,0.00013,25.02784]
[1777485484659,33.32,75930.61,0.0,0.27322,0.00013,25.02784]
[1777485484693,33.32,75930.58,0.0,0.27321,0.00013,25.02765]
[1777485485603,33.32,75930.58,0.0,0.27321,0.00013,25.02765]
[1777485485665,33.32,75927.26,0.0,0.27278,0.00013,25.00668]
[1777485491246,33.32,75926.08,0.0,0.27263,0.00013,24.99957]
[1777485492961,33.32,75927.21,0.0,0.27278,0.00013,25.00685]
[1777485492978,33.32,75927.21,0.0,0.27278,0.00013,25.00685]
[1777485498295,33.32,75930.22,0.0,0.27319,0.00013,25.02654]
[1777485499666,33.32,75930.22,0.0,0.27319,0.00013,25.02654]
[1777485500309,33.32,75929.27,0.0,0.27307,0.00013,25.0208]
[1777485502610,33.32,75911.05,0.0,0.27067,0.00013,24.90481]
[1777485503581,33.32,75911.05,0.0,0.27067,0.00013,24.90481]
[1777485503593,33.32,75913.81,0.0,0.27103,0.00013,24.92262]
[1777485505271,33.32,75913.48,0.0,0.271,0.00013,24.92094]
[1777485505676,33.32,75913.48,0.0,0.271,0.00013,24.92094]
[1777485505790,33.32,75914.94,0.0,0.2712,0.00013,24.93046]
[1777485506350,33.32,75914.94,0.0,0.2712,0.00013,24.93046]
[1777485511376,33.33,75920.4,0.0,0.27193,0.00013,24.96599]
[1777485511474,33.33,75928.76,0.0,0.27303,0.00013,25.01615]
[1777485515386,33.33,75934.31,0.0,0.27377,0.00013,25.05158]
[1777485515573,33.33,75959.83,0.0,0.27717,0.00013,25.21266]
[1777485516096,33.33,75959.83,0.0,0.27717,0.00013,25.21266]
[1777485516363,33.33,75959.83,0.0,0.27717,0.00013,25.21266]
[1777485516371,33.33,75959.83,0.0,0.27717,0.00013,25.21266]
[1777485516693,33.33,75959.83,0.0,0.27717,0.00013,25.21266]
[1777485516640,33.33,75969.97,0.0,0.27852,0.00013,25.27605]
[1777485517428,33.33,75969.97,0.0,0.27852,0.00013,25.2759]
[1777485521609,33.33,75972.69,0.0,0.2789,0.00013,25.29344]
[1777485521667,33.33,75982.0,0.0,0.28015,0.00013,25.35168]
[1777485521778,33.33,75982.0,0.0,0.28015,0.00013,25.35168]
[1777485521791,33.33,75982.0,0.0,0.28015,0.00013,25.35168]
[1777485522060,33.33,75982.0,0.0,0.28015,0.00013,25.35168]
[1777485522544,33.33,75986.82,0.0,0.2808,0.00013,25.38185]
[1777485528011,33.34,75994.82,0.0,0.2819,0.00013,25.43218]
[1777485529607,33.34,76012.08,0.0,0.28423,0.00014,25.5387]
[1777485532535,33.34,76018.2,0.0,0.28505,0.00014,25.57623]
[1777485537574,33.34,76011.81,0.0,0.28419,0.00014,25.53707]
[1777485539408,33.34,76012.64,0.0,0.2843,0.00014,25.54217]
[1777485539423,33.34,76012.64,0.0,0.2843,0.00014,25.54217]
[1777485539433,33.34,76012.64,0.0,0.2843,0.00014,25.54217]
[1777485539586,33.34,76012.95,0.0,0.28434,0.00014,25.54407]
[1777485540191,33.34,76012.95,0.0,0.28434,0.00014,25.54407]
[1777485540593,33.34,76014.62,0.0,0.28457,0.00014,25.55431]
[1777485541302,33.34,76014.62,0.0,0.28457,0.00014,25.55431]
[1777485542217,33.34,76022.76,0.0,0.28567,0.00014,25.60411]
[1777485542226,33.34,76022.76,0.0,0.28567,0.00014,25.60411]
[1777485542608,33.34,76030.48,0.0,0.28672,0.00014,25.65114]
[1777485545497,33.34,76033.16,0.0,0.28707,0.00014,25.66721]
[1777485546243,33.33,76032.59,0.0,0.28699,0.00014,25.66363]
[1777485546642,33.33,76032.1,0.0,0.28692,0.00014,25.66055]
[1777485548277,33.34,76031.61,0.0,0.28686,0.00014,25.65784]
[1777485548655,33.34,76030.76,0.0,0.28676,0.00014,25.65295]
[1777485553691,33.34,76028.36,0.0,0.28646,0.00014,25.63978]
[1777485558727,33.35,76027.54,0.0,0.28639,0.00014,25.63621]
[1777485563762,33.35,76027.91,0.0,0.28647,0.00014,25.63984]
[1777485568797,33.36,76027.58,0.0,0.28646,0.00014,25.63917]
[1777485570250,33.36,76027.58,0.0,0.28646,0.00014,25.63917]
[1777485570369,33.36,76028.39,0.0,0.28658,0.00014,25.64463]
[1777485571011,33.36,76028.39,0.0,0.28658,0.00014,25.64463]
[1777485571036,33.36,76032.15,0.0,0.28707,0.00014,25.66444]
[1777485576853,33.37,76032.51,0.0,0.28715,0.00014,25.66783]
[1777485581887,33.37,76033.73,0.0,0.28735,0.00014,25.67641]
[1777485585767,33.37,76036.12,0.0,0.28768,0.00014,25.69136]
[1777485586215,33.37,76035.63,0.0,0.28762,0.00014,25.68862]
[1777485586600,33.38,76039.22,0.0,0.28812,0.00014,25.71102]
[1777485586810,33.38,76039.22,0.0,0.28812,0.00014,25.71102]
[1777485587164,33.38,76039.22,0.0,0.28812,0.00014,25.71102]
[1777485587239,33.38,76058.26,0.0,0.29072,0.00014,25.82596]
[1777485588240,33.38,76083.28,0.0,0.29413,0.00014,25.97529]
[1777485589503,33.38,76083.28,0.0,0.29413,0.00014,25.97529]
[1777485591687,33.38,76086.62,0.0,0.29459,0.00014,25.99508]
[1777485591748,33.38,76081.98,0.0,0.29395,0.00014,25.96746]
[1777485591997,33.38,76081.98,0.0,0.29395,0.00014,25.96746]
[1777485592080,33.38,76081.98,0.0,0.29395,0.00014,25.96746]
[1777485592113,33.38,76081.98,0.0,0.29395,0.00014,25.96746]
[1777485592781,33.38,76092.85,0.0,0.29544,0.00014,26.03173]
[1777485593262,33.38,76104.25,0.0,0.29701,0.00014,26.0988]
[1777485595379,33.37,76102.85,0.0,0.29681,0.00014,26.09032]
[1777485600031,33.37,76101.18,0.0,0.29656,0.00014,26.0799]
[1777485600591,33.37,76101.18,0.0,0.29656,0.00014,26.0799]
[1777485600781,33.37,76112.89,0.0,0.29817,0.00014,26.14844]
[1777485601258,33.37,76112.89,0.0,0.29817,0.00014,26.14844]
[1777485601602,33.37,76125.41,0.0,0.29989,0.00014,26.22106]
[1777485602118,33.37,76125.41,0.0,0.29989,0.00014,26.22106]
[1777485602650,33.37,76125.41,0.0,0.29989,0.00014,26.22106]
[1777485602703,33.37,76142.36,0.0,0.30223,0.00014,26.31913]
[1777485603498,33.37,76142.36,0.0,0.30223,0.00014,26.31913]
[1777485603699,33.37,76142.36,0.0,0.30223,0.00014,26.31913]
[1777485603709,33.37,76161.34,0.0,0.30486,0.00014,26.4277]
[1777485604365,33.37,76172.49,0.0,0.30642,0.00014,26.49112]
[1777485605011,33.37,76172.49,0.0,0.30642,0.00014,26.49112]
[1777485605073,33.37,76172.49,0.0,0.30641,0.00014,26.49106]
[1777485606016,33.37,76172.49,0.0,0.30641,0.00014,26.49106]
[1777485606068,33.37,76179.0,0.0,0.30732,0.00014,26.52791]
[1777485607221,33.37,76179.0,0.0,0.30732,0.00014,26.52791]
[1777485607262,33.37,76163.94,0.0,0.30522,0.00014,26.44231]
[1777485608092,33.37,76163.94,0.0,0.30522,0.00014,26.44231]
[1777485608495,33.37,76163.94,0.0,0.30522,0.00014,26.44231]
[1777485608695,33.37,76146.48,0.0,0.30279,0.00014,26.34238]
[1777485609779,33.37,76119.85,0.0,0.29911,0.00014,26.18822]
[1777485609933,33.37,76119.85,0.0,0.29911,0.00014,26.18822]
[1777485610470,33.37,76119.85,0.0,0.29911,0.00014,26.18822]
[1777485610563,33.37,76119.85,0.0,0.29911,0.00014,26.18822]
[1777485610570,33.37,76096.35,0.0,0.29587,0.00014,26.05022]
[1777485611396,33.37,76083.05,0.0,0.29405,0.00014,25.97155]
[1777485612776,33.36,76076.19,0.0,0.29309,0.00014,25.9303]
[1777485612971,33.36,76076.19,0.0,0.29309,0.00014,25.9303]
[1777485613457,33.36,76076.19,0.0,0.29309,0.00014,25.9303]
[1777485613798,33.36,76058.4,0.0,0.29066,0.00014,25.82391]
[1777485615136,33.36,76052.07,0.0,0.2898,0.00014,25.7857]
[1777485619087,33.36,76052.55,0.0,0.28983,0.00014,25.78715]
[1777485619526,33.36,76052.55,0.0,0.28983,0.00014,25.78715]
[1777485621263,33.36,76050.25,0.0,0.28951,0.00014,25.77309]
[1777485621578,33.36,76042.62,0.0,0.28847,0.00014,25.72687]
[1777485622622,33.36,76029.25,0.0,0.28665,0.00014,25.64566]
[1777485624196,33.36,76034.77,0.0,0.2874,0.00014,25.67915]
[1777485624612,33.36,76035.06,0.0,0.28744,0.00014,25.68091]
[1777485625891,33.36,76035.06,0.0,0.28744,0.00014,25.68091]
[1777485626214,33.36,76034.15,0.0,0.28732,0.00014,25.67537]
[1777485628199,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628344,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628367,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628499,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628559,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628592,33.36,76028.78,0.0,0.28659,0.00014,25.64271]
[1777485628694,33.36,76042.54,0.0,0.28846,0.00014,25.72622]
[1777485629339,33.36,76051.43,0.0,0.28966,0.00014,25.77988]
[1777485632602,33.36,76051.57,0.0,0.28966,0.00014,25.77716]
[1777485633332,33.36,76051.57,0.0,0.28966,0.00014,25.77716]
[1777485633358,33.36,76051.57,0.0,0.28966,0.00014,25.77716]
[1777485633885,33.35,76048.75,0.0,0.28927,0.00014,25.76004]
[1777485633939,33.35,76048.75,0.0,0.28927,0.00014,25.76004]
[1777485635243,33.35,76049.32,0.0,0.28935,0.00014,25.76338]
[1777485635251,33.35,76049.32,0.0,0.28935,0.00014,25.76338]
[1777485635445,33.36,76068.02,0.0,0.2919,0.00014,25.87583]
[1777485637261,33.36,76068.02,0.0,0.2919,0.00014,25.87589]
[1777485637272,33.36,76068.02,0.0,0.2919,0.00014,25.87589]
[1777485637363,33.36,76068.02,0.0,0.2919,0.00014,25.87589]
[1777485637443,33.36,76068.09,0.0,0.29191,0.00014,25.87634]
[1777485639469,33.36,76059.35,0.0,0.29072,0.00014,25.82405]
[1777485640144,33.36,76059.35,0.0,0.29072,0.00014,25.82405]
[1777485640533,33.36,76059.35,0.0,0.29072,0.00014,25.82405]
[1777485640619,33.36,76056.93,0.0,0.29039,0.00014,25.80953]
[1777485641217,33.36,76056.93,0.0,0.29039,0.00014,25.80953]
[1777485641331,33.36,76056.93,0.0,0.29039,0.00014,25.80953]
[1777485641408,33.36,76056.93,0.0,0.29039,0.00014,25.80953]
[1777485641712,33.36,76050.97,0.0,0.28958,0.00014,25.77374]
[1777485643375,33.36,76050.97,0.0,0.28958,0.00014,25.77384]
[1777485643405,33.36,76034.58,0.0,0.28736,0.00014,25.67484]
[1777485649376,33.36,76036.58,0.0,0.28766,0.00014,25.6882]
[1777485654195,33.37,76042.66,0.0,0.28851,0.00014,25.72589]
[1777485654873,33.37,76042.66,0.0,0.28851,0.00014,25.72589]
[1777485654715,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655240,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655480,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655491,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655513,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655517,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655842,33.37,76053.16,0.0,0.28993,0.00014,25.78923]
[1777485655873,33.37,76053.61,0.0,0.29,0.00014,25.7922]
[1777485656634,33.37,76053.61,0.0,0.29,0.00014,25.7922]
[1777485656647,33.37,76053.61,0.0,0.29,0.00014,25.7922]
[1777485656649,33.37,76053.61,0.0,0.29,0.00014,25.7922]
[1777485656653,33.37,76058.99,0.0,0.29073,0.00014,25.82453]
[1777485658857,33.37,76058.99,0.0,0.29074,0.00014,25.82463]
[1777485658892,33.37,76058.99,0.0,0.29074,0.00014,25.82463]
[1777485659170,33.37,76058.19,0.0,0.29063,0.00014,25.81994]
[1777485659514,33.37,76058.19,0.0,0.29063,0.00014,25.81994]
[1777485659526,33.37,76058.19,0.0,0.29063,0.00014,25.81994]
[1777485659653,33.37,76048.28,0.0,0.28928,0.00014,25.76031]
[1777485661545,33.37,76049.62,0.0,0.28947,0.00014,25.76861]
[1777485661552,33.37,76049.62,0.0,0.28947,0.00014,25.76861]
[1777485661571,33.37,76049.62,0.0,0.28947,0.00014,25.76861]
[1777485661616,33.37,76049.62,0.0,0.28947,0.00014,25.76861]
[1777485661675,33.37,76052.5,0.0,0.28986,0.00014,25.78595]
[1777485663768,33.37,76062.91,0.0,0.29129,0.00014,25.84876]
[1777485667862,33.37,76047.84,0.0,0.28924,0.00014,25.7584]
[1777485668445,33.37,76047.84,0.0,0.28924,0.00014,25.7584]
[1777485668489,33.37,76047.84,0.0,0.28924,0.00014,25.7584]
[1777485668628,33.37,76047.84,0.0,0.28924,0.00014,25.7584]
[1777485668679,33.37,76044.37,0.0,0.28877,0.00014,25.73746]
[1777485669004,33.37,76044.37,0.0,0.28877,0.00014,25.73746]
[1777485673703,33.37,76043.43,0.0,0.28865,0.00014,25.73238]
[1777485673713,33.37,76043.43,0.0,0.28865,0.00014,25.73238]
[1777485673767,33.37,76040.93,0.0,0.28832,0.00014,25.71761]
[1777485674550,33.37,76040.93,0.0,0.28832,0.00014,25.71761]
[1777485674570,33.37,76042.88,0.0,0.28859,0.00014,25.7294]
[1777485675460,33.37,76042.88,0.0,0.28859,0.00014,25.7294]
[1777485675710,33.37,76042.88,0.0,0.28859,0.00014,25.7294]
[1777485675856,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485675950,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485675966,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485676566,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485677759,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485677767,33.38,76047.62,0.0,0.28924,0.00014,25.75833]
[1777485677814,33.38,76062.65,0.0,0.29129,0.00014,25.84884]
[1777485679305,33.38,76062.65,0.0,0.29129,0.00014,25.84884]
[1777485679588,33.38,76062.65,0.0,0.29129,0.00014,25.84884]
[1777485679605,33.38,76062.65,0.0,0.29129,0.00014,25.84884]
[1777485679693,33.38,76073.67,0.0,0.2928,0.00014,25.91474]
[1777485680025,33.38,76073.67,0.0,0.2928,0.00014,25.91474]
[1777485680295,33.38,76073.67,0.0,0.2928,0.00014,25.91474]
[1777485680834,33.38,76058.03,0.0,0.29066,0.00014,25.82121]
[1777485681882,33.38,76058.03,0.0,0.29066,0.00014,25.82121]
[1777485681893,33.38,76058.03,0.0,0.29066,0.00014,25.82121]
[1777485681919,33.38,76048.62,0.0,0.28938,0.00014,25.76447]
[1777485683414,33.38,76047.46,0.0,0.28922,0.00014,25.75738]
[1777485683924,33.37,76042.08,0.0,0.28849,0.00014,25.7248]
[1777485683959,33.37,76042.08,0.0,0.28849,0.00014,25.7248]
[1777485684673,33.37,76042.08,0.0,0.28849,0.00014,25.7248]
[1777485684687,33.37,76042.44,0.0,0.28853,0.00014,25.72691]
[1777485687541,33.37,76040.65,0.0,0.28829,0.00014,25.71602]
[1777485687650,33.37,76032.67,0.0,0.2872,0.00014,25.6676]
[1777485689888,33.37,76033.21,0.0,0.28728,0.00014,25.67082]
[1777485689903,33.37,76033.21,0.0,0.28728,0.00014,25.67082]
[1777485689929,33.37,76035.0,0.0,0.28752,0.00014,25.68166]
[1777485692747,33.37,76034.28,0.0,0.2874,0.00014,25.67392]
[1777485692783,33.37,76044.04,0.0,0.28872,0.00014,25.73298]
[1777485693892,33.37,76044.04,0.0,0.28872,0.00014,25.73298]
[1777485693952,33.37,76050.71,0.0,0.28963,0.00014,25.77336]
[1777485694035,33.37,76050.71,0.0,0.28963,0.00014,25.77336]
[1777485695382,33.37,76050.71,0.0,0.28964,0.00014,25.77347]
[1777485695389,33.37,76050.71,0.0,0.28964,0.00014,25.77347]
[1777485695899,33.37,76050.71,0.0,0.28964,0.00014,25.77347]
[1777485695699,33.37,76050.33,0.0,0.28959,0.00014,25.77129]
[1777485695973,33.37,76050.33,0.0,0.28959,0.00014,25.77129]
[1777485696706,33.38,76049.06,0.0,0.28942,0.00014,25.76375]
[1777485700735,33.38,76062.31,0.0,0.29123,0.00014,25.8437]
[1777485701625,33.38,76062.31,0.0,0.29123,0.00014,25.8437]
[1777485701712,33.38,76062.31,0.0,0.29123,0.00014,25.8437]
[1777485701778,33.38,76071.64,0.0,0.2925,0.00014,25.8995]
[1777485702017,33.38,76071.64,0.0,0.2925,0.00014,25.8995]
[1777485702027,33.38,76071.64,0.0,0.2925,0.00014,25.8995]
[1777485702507,33.38,76071.64,0.0,0.2925,0.00014,25.8995]
[1777485702936,33.38,76071.64,0.0,0.2925,0.00014,25.8995]
[1777485702966,33.38,76083.92,0.0,0.29418,0.00014,25.97251]
[1777485703874,33.38,76083.92,0.0,0.29418,0.00014,25.97251]
[1777485703888,33.38,76083.92,0.0,0.29418,0.00014,25.97251]
[1777485703943,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704021,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704026,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704036,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704042,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704051,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704071,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704076,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704083,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704091,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704104,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704111,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704134,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704139,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704152,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704179,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704237,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704454,33.38,76085.5,0.0,0.2944,0.00014,25.9818]
[1777485704769,33.38,76079.3,0.0,0.29355,0.00014,25.94494]
[1777485706113,33.38,76079.3,0.0,0.29355,0.00014,25.9449]
[1777485707769,33.38,76077.41,0.0,0.29329,0.00014,25.93363]
[1777485708147,33.38,76080.0,0.0,0.29364,0.00014,25.94897]
[1777485708197,33.38,76080.0,0.0,0.29364,0.00014,25.94897]
[1777485709010,33.38,76072.63,0.0,0.29263,0.00014,25.90508]
[1777485709230,33.38,76072.63,0.0,0.29263,0.00014,25.90508]
[1777485709326,33.38,76072.63,0.0,0.29263,0.00014,25.90508]
[1777485709356,33.38,76072.63,0.0,0.29263,0.00014,25.90508]
[1777485709799,33.38,76072.93,0.0,0.29267,0.00014,25.90687]
[1777485710134,33.38,76072.93,0.0,0.29267,0.00014,25.90687]
[1777485710155,33.38,76072.93,0.0,0.29267,0.00014,25.90687]
[1777485710806,33.38,76060.54,0.0,0.29098,0.00014,25.83288]
[1777485715823,33.38,76056.6,0.0,0.29045,0.00014,25.80956]
[1777485717431,33.38,76055.74,0.0,0.29034,0.00014,25.80457]
[1777485717451,33.38,76055.74,0.0,0.29034,0.00014,25.80457]
[1777485718223,33.38,76055.16,0.0,0.29027,0.00014,25.80119]
[1777485718862,33.38,76052.23,0.0,0.28986,0.00014,25.78347]
[1777485723908,33.38,76048.89,0.0,0.2894,0.00014,25.763]
[1777485723928,33.38,76043.5,0.0,0.28867,0.00014,25.73064]
[1777485724089,33.38,76043.5,0.0,0.28867,0.00014,25.73064]
[1777485724090,33.38,76043.5,0.0,0.28867,0.00014,25.73064]
[1777485724138,33.38,76043.5,0.0,0.28867,0.00014,25.73064]
[1777485724232,33.38,76043.5,0.0,0.28867,0.00014,25.73064]
[1777485724906,33.38,76043.32,0.0,0.28865,0.00014,25.72972]
[1777485727980,33.38,76036.09,0.0,0.28768,0.00014,25.68637]
[1777485728021,33.38,76036.09,0.0,0.28768,0.00014,25.68637]
[1777485728180,33.38,76036.22,0.0,0.28769,0.00014,25.68699]
[1777485728226,33.38,76036.22,0.0,0.28769,0.00014,25.68699]
[1777485728934,33.38,76026.52,0.0,0.28638,0.00014,25.62796]
[1777485730326,33.38,76018.4,0.0,0.28527,0.00014,25.57814]
[1777485730948,33.38,76014.54,0.0,0.28474,0.00014,25.55425]
[1777485732148,33.37,76013.88,0.0,0.28465,0.00014,25.54993]
[1777485732962,33.37,76011.11,0.0,0.28427,0.00013,25.5327]
[1777485734975,33.37,76001.91,0.0,0.28302,0.00013,25.47575]
[1777485739423,33.37,76003.34,0.0,0.28319,0.00013,25.4837]
[1777485739442,33.37,76003.34,0.0,0.28319,0.00013,25.4837]
[1777485739460,33.37,76003.34,0.0,0.28319,0.00013,25.4837]
[1777485740011,33.37,75999.26,0.0,0.28264,0.00013,25.45836]
[1777485741019,33.37,75986.16,0.0,0.28087,0.00013,25.37722]
[1777485742492,33.37,75982.41,0.0,0.28036,0.00013,25.35385]
[1777485743034,33.37,75982.34,0.0,0.28035,0.00013,25.35332]
[1777485745650,33.37,75979.69,0.0,0.27999,0.00013,25.3367]
[1777485745757,33.37,75979.69,0.0,0.27999,0.00013,25.3367]
[1777485745794,33.37,75979.69,0.0,0.27999,0.00013,25.3367]
[1777485746054,33.37,75974.81,0.0,0.27934,0.00013,25.30627]
[1777485746491,33.37,75974.81,0.0,0.27934,0.00013,25.30627]
[1777485747062,33.37,75968.47,0.0,0.27849,0.00013,25.26653]
[1777485750304,33.36,75963.21,0.0,0.27777,0.00013,25.23314]
[1777485751090,33.36,75960.58,0.0,0.2774,0.00013,25.21319]
[1777485752510,33.36,75960.58,0.0,0.2774,0.00013,25.21319]
[1777485752542,33.36,75960.58,0.0,0.2774,0.00013,25.21319]
[1777485753552,33.36,75952.48,0.0,0.27631,0.00013,25.16213]
[1777485754652,33.36,75944.25,0.0,0.27521,0.00013,25.11024]
[1777485754910,33.36,75939.54,0.0,0.27459,0.00013,25.08047]
[1777485758112,33.36,75938.59,0.0,0.27446,0.00013,25.07445]
[1777485758444,33.36,75938.59,0.0,0.27446,0.00013,25.07445]
[1777485759065,33.36,75952.1,0.0,0.27626,0.00013,25.15955]
[1777485759209,33.36,75952.1,0.0,0.27626,0.00013,25.15955]
[1777485759243,33.36,75952.1,0.0,0.27626,0.00013,25.15955]
[1777485759248,33.36,75952.1,0.0,0.27626,0.00013,25.15955]
[1777485759867,33.36,75950.75,0.0,0.27607,0.00013,25.15097]
[1777485760693,33.36,75950.75,0.0,0.27607,0.00013,25.15097]
[1777485761716,33.36,75945.64,0.0,0.27539,0.00013,25.11873]
[1777485761809,33.36,75945.64,0.0,0.27539,0.00013,25.11873]
[1777485761852,33.36,75940.41,0.0,0.2747,0.00013,25.08569]
[1777485762221,33.36,75940.41,0.0,0.2747,0.00013,25.08569]
[1777485762234,33.36,75940.41,0.0,0.2747,0.00013,25.08569]
[1777485762322,33.36,75937.25,0.0,0.27428,0.00013,25.06573]
[1777485764751,33.36,75941.18,0.0,0.2748,0.00013,25.09055]
[1777485764805,33.36,75940.19,0.0,0.27467,0.00013,25.08428]
[1777485767247,33.36,75935.56,0.0,0.27405,0.00013,25.05501]
[1777485767562,33.36,75934.1,0.0,0.27386,0.00013,25.04577]
[1777485770500,33.36,75936.11,0.0,0.27412,0.00013,25.05854]
[1777485770576,33.36,75938.65,0.0,0.27446,0.00013,25.07462]
[1777485773643,33.36,75937.04,0.0,0.27425,0.00013,25.06444]
[1777485774658,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774673,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774678,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774689,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774805,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774811,33.36,75936.74,0.0,0.27421,0.00013,25.06258]
[1777485774902,33.36,75942.5,0.0,0.27498,0.00013,25.09898]
[1777485775926,33.36,75942.5,0.0,0.27498,0.00013,25.09898]
[1777485775949,33.36,75942.5,0.0,0.27498,0.00013,25.09898]
[1777485776836,33.36,75942.18,0.0,0.27493,0.00013,25.09695]
[1777485777034,33.36,75941.79,0.0,0.27488,0.00013,25.09447]
[1777485779280,33.36,75935.64,0.0,0.27406,0.00013,25.05563]
[1777485779373,33.36,75935.64,0.0,0.27406,0.00013,25.05563]
[1777485779976,33.36,75934.25,0.0,0.27388,0.00013,25.04686]
[1777485780405,33.36,75934.25,0.0,0.27388,0.00013,25.04686]
[1777485780586,33.36,75934.25,0.0,0.27388,0.00013,25.04686]
[1777485780638,33.36,75934.25,0.0,0.27388,0.00013,25.04686]
[1777485780679,33.36,75934.25,0.0,0.27388,0.00013,25.04686]
[1777485780747,33.36,75932.83,0.0,0.27369,0.00013,25.03787]
[1777485782433,33.36,75932.83,0.0,0.27369,0.00013,25.03791]
[1777485782714,33.36,75932.83,0.0,0.27369,0.00013,25.03791]
[1777485782800,33.36,75932.83,0.0,0.27369,0.00013,25.03791]
[1777485782849,33.36,75917.36,0.0,0.27164,0.00013,24.93969]
[1777485783993,33.36,75917.36,0.0,0.27164,0.00013,24.93969]
[1777485784002,33.36,75917.36,0.0,0.27164,0.00013,24.93969]
[1777485784024,33.36,75917.36,0.0,0.27164,0.00013,24.93969]
[1777485784004,33.36,75912.51,0.0,0.27101,0.00013,24.90902]
[1777485784188,33.36,75912.51,0.0,0.27101,0.00013,24.90902]
[1777485786981,33.36,75908.72,0.0,0.27051,0.00013,24.88498]
[1777485788974,33.36,75906.3,0.0,0.27021,0.00013,24.87008]
[1777485788993,33.36,75906.3,0.0,0.27021,0.00013,24.87008]
[1777485788998,33.36,75906.3,0.0,0.27021,0.00013,24.87008]
[1777485789031,33.36,75906.3,0.0,0.27021,0.00013,24.87008]
[1777485791004,33.36,75906.94,0.0,0.27029,0.00013,24.87392]
[1777485791011,33.36,75906.94,0.0,0.27029,0.00013,24.87392]
[1777485791070,33.36,75906.7,0.0,0.27024,0.00013,24.87188]
[1777485797051,33.36,75909.06,0.0,0.27053,0.00013,24.88592]
[1777485797248,33.36,75916.02,0.0,0.27145,0.00013,24.93023]
[1777485797800,33.36,75916.02,0.0,0.27145,0.00013,24.93023]
[1777485802820,33.36,75915.12,0.0,0.27134,0.00013,24.92495]
[1777485803139,33.36,75915.12,0.0,0.27134,0.00013,24.92495]
[1777485807104,33.36,75917.17,0.0,0.27162,0.00013,24.93847]
[1777485807179,33.36,75913.25,0.0,0.27111,0.00013,24.91369]
[1777485811233,33.36,75904.83,0.0,0.26999,0.00013,24.85986]
[1777485817619,33.35,75902.56,0.0,0.26963,0.00013,24.83977]
[1777485818576,33.35,75902.56,0.0,0.26963,0.00013,24.83977]
[1777485818767,33.35,75902.56,0.0,0.26963,0.00013,24.83977]
[1777485818994,33.35,75902.56,0.0,0.26963,0.00013,24.83977]
[1777485819097,33.35,75906.06,0.0,0.27009,0.00013,24.86201]
[1777485819309,33.35,75906.06,0.0,0.27009,0.00013,24.86201]
[1777485819357,33.35,75906.06,0.0,0.27009,0.00013,24.86201]
[1777485819644,33.35,75914.46,0.0,0.27119,0.00013,24.9157]
[1777485821392,33.35,75914.46,0.0,0.2712,0.00013,24.9158]
[1777485821772,33.35,75913.1,0.0,0.27102,0.00013,24.90717]
[1777485823378,33.35,75913.1,0.0,0.27102,0.00013,24.9072]
[1777485827400,33.36,75914.06,0.0,0.27115,0.00013,24.9136]
[1777485830450,33.36,75910.36,0.0,0.27067,0.00013,24.89018]
[1777485830490,33.36,75910.36,0.0,0.27067,0.00013,24.89018]
[1777485830507,33.36,75910.36,0.0,0.27067,0.00013,24.89018]
[1777485830709,33.36,75908.44,0.0,0.27042,0.00013,24.878]
[1777485831442,33.36,75908.44,0.0,0.27042,0.00013,24.878]
[1777485831717,33.36,75905.77,0.0,0.27007,0.00013,24.86101]
[1777485832814,33.36,75905.77,0.0,0.27007,0.00013,24.86101]
[1777485838765,33.35,75899.55,0.0,0.26922,0.00013,24.81998]
[1777485840290,33.35,75898.65,0.0,0.2691,0.00013,24.81392]
[1777485845599,33.35,75900.92,0.0,0.26936,0.00013,24.82677]
[1777485850913,33.34,75900.45,0.0,0.26927,0.00013,24.8226]
[1777485851059,33.34,75898.32,0.0,0.26898,0.00013,24.80863]
[1777485851971,33.34,75898.32,0.0,0.26898,0.00013,24.80863]
[1777485851973,33.34,75897.61,0.0,0.26888,0.00013,24.80379]
[1777485855955,33.34,75904.51,0.0,0.26977,0.00013,24.84694]
[1777485856115,33.34,75900.75,0.0,0.26927,0.00013,24.82251]
[1777485857706,33.34,75900.75,0.0,0.26927,0.00013,24.82251]
[1777485859724,33.33,75895.43,0.0,0.26855,0.00013,24.78751]
[1777485859959,33.33,75895.43,0.0,0.26855,0.00013,24.78751]
[1777485859974,33.33,75895.43,0.0,0.26855,0.00013,24.78751]
[1777485859976,33.33,75895.43,0.0,0.26855,0.00013,24.78751]
[1777485860056,33.33,75895.65,0.0,0.26857,0.00013,24.78866]
[1777485863031,33.33,75896.28,0.0,0.26864,0.00013,24.79217]
[1777485863077,33.33,75898.22,0.0,0.26889,0.00013,24.80437]
[1777485863868,33.33,75898.22,0.0,0.26889,0.00013,24.80437]
[1777485864746,33.33,75898.22,0.0,0.26889,0.00013,24.80409]
[1777485864838,33.33,75898.22,0.0,0.26889,0.00013,24.80409]
[1777485864971,33.33,75905.39,0.0,0.26983,0.00013,24.85011]
[1777485865863,33.33,75905.39,0.0,0.26983,0.00013,24.85011]
[1777485868390,33.32,75897.33,0.0,0.26874,0.00013,24.79716]
[1777485868416,33.32,75897.33,0.0,0.26874,0.00013,24.79716]
[1777485870604,33.32,75894.96,0.0,0.26843,0.00013,24.78165]
[1777485871012,33.32,75885.05,0.0,0.26709,0.00013,24.71394]
[1777485871986,33.32,75885.05,0.0,0.26709,0.00013,24.71394]
[1777485872021,33.32,75880.02,0.0,0.26643,0.00013,24.6812]
[1777485874066,33.32,75881.01,0.0,0.26655,0.00013,24.6874]
[1777485874950,33.32,75881.77,0.0,0.26665,0.00013,24.6921]
[1777485877960,33.32,75886.14,0.0,0.26721,0.00013,24.71968]
[1777485879414,33.32,75887.58,0.0,0.26739,0.00013,24.72852]
[1777485879446,33.32,75887.58,0.0,0.26739,0.00013,24.72852]
[1777485879486,33.32,75887.58,0.0,0.26739,0.00013,24.72852]
[1777485880351,33.31,75888.75,0.0,0.26754,0.00013,24.73584]
[1777485881084,33.31,75884.94,0.0,0.26703,0.00013,24.71103]
[1777485881423,33.31,75884.94,0.0,0.26703,0.00013,24.71103]
[1777485881693,33.31,75884.94,0.0,0.26703,0.00013,24.71103]
[1777485882002,33.31,75884.94,0.0,0.26703,0.00013,24.71103]
[1777485882090,33.31,75882.6,0.0,0.26672,0.00013,24.69571]
[1777485882910,33.31,75882.6,0.0,0.26672,0.00013,24.69571]
[1777485882967,33.31,75882.6,0.0,0.26672,0.00013,24.69571]
[1777485883003,33.31,75882.6,0.0,0.26672,0.00013,24.69571]
[1777485883128,33.31,75882.6,0.0,0.26672,0.00013,24.69571]
[1777485883139,33.31,75879.75,0.0,0.26635,0.00013,24.67727]
[1777485884060,33.31,75879.75,0.0,0.26635,0.00013,24.67727]
[1777485884074,33.31,75879.75,0.0,0.26635,0.00013,24.67727]
[1777485884161,33.31,75870.47,0.0,0.26512,0.00013,24.61674]
[1777485885137,33.31,75870.47,0.0,0.26512,0.00013,24.61674]
[1777485886084,33.31,75871.05,0.0,0.2652,0.00013,24.62042]
[1777485890595,33.31,75872.15,0.0,0.26533,0.00013,24.62716]
[1777485891159,33.31,75872.61,0.0,0.26539,0.00013,24.63008]
[1777485892108,33.31,75872.61,0.0,0.26539,0.00013,24.63008]
[1777485892163,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485892255,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485892266,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485892282,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485893195,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485893240,33.31,75870.47,0.0,0.26511,0.00013,24.61605]
[1777485902145,33.31,75866.5,0.0,0.26458,0.00013,24.58961]
[1777485902301,33.31,75868.12,0.0,0.26479,0.00013,24.6001]
[1777485903240,33.31,75871.04,0.0,0.26517,0.00013,24.61902]
[1777485908279,33.31,75873.24,0.0,0.26545,0.00013,24.63283]
[1777485912338,33.31,75867.55,0.0,0.2647,0.00013,24.59568]
[1777485912346,33.31,75867.55,0.0,0.2647,0.00013,24.59568]
[1777485913310,33.31,75867.1,0.0,0.26464,0.00013,24.59272]
[1777485914361,33.31,75866.42,0.0,0.26455,0.00013,24.58827]
[1777485914420,33.31,75866.54,0.0,0.26456,0.00013,24.58905]
[1777485918812,33.31,75865.98,0.0,0.26449,0.00013,24.58532]
[1777485918894,33.31,75863.43,0.0,0.26415,0.00013,24.56869]
[1777485922456,33.31,75862.67,0.0,0.26405,0.00013,24.56369]
[1777485924489,33.31,75864.46,0.0,0.26429,0.00013,24.57535]
[1777485926508,33.31,75861.91,0.0,0.26395,0.00013,24.55871]
[1777485930326,33.3,75862.0,0.0,0.26397,0.00013,24.55927]
[1777485930340,33.3,75859.15,0.0,0.26359,0.00013,24.54067]
[1777485934458,33.31,75848.73,0.0,0.26222,0.00013,24.46927]
[1777485936761,33.31,75848.28,0.0,0.26216,0.00013,24.46638]
[1777485936831,33.31,75848.26,0.0,0.26216,0.00013,24.46631]
[1777485942515,33.31,75846.22,0.0,0.2619,0.00013,24.45327]
[1777485943360,33.31,75846.22,0.0,0.2619,0.00013,24.45327]
[1777485943396,33.31,75846.22,0.0,0.2619,0.00013,24.45327]
[1777485944744,33.31,75843.22,0.0,0.26151,0.00013,24.43365]
[1777485944816,33.31,75843.22,0.0,0.26151,0.00013,24.43365]
[1777485944897,33.31,75832.41,0.0,0.26011,0.00013,24.36266]
[1777485946594,33.31,75829.16,0.0,0.25969,0.00013,24.34132]
[1777485946826,33.31,75829.16,0.0,0.25969,0.00013,24.34132]
[1777485946982,33.31,75829.16,0.0,0.25969,0.00013,24.34132]
[1777485947019,33.31,75829.16,0.0,0.25969,0.00013,24.34132]
[1777485947122,33.31,75819.57,0.0,0.25845,0.00013,24.27809]
[1777485948897,33.31,75819.57,0.0,0.25845,0.00013,24.27819]
[1777485948945,33.31,75821.16,0.0,0.25866,0.00013,24.28879]
[1777485951279,33.31,75821.16,0.0,0.25866,0.00013,24.28887]
[1777485952913,33.31,75816.64,0.0,0.25808,0.00013,24.25914]
[1777485954012,33.31,75814.64,0.0,0.25782,0.00013,24.24611]
[1777485954093,33.31,75814.64,0.0,0.25782,0.00013,24.24611]
[1777485954107,33.31,75814.64,0.0,0.25782,0.00013,24.24611]
[1777485954118,33.31,75814.64,0.0,0.25782,0.00013,24.24611]
[1777485954136,33.31,75814.64,0.0,0.25782,0.00013,24.24611]
[1777485954270,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485955557,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485955665,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485956006,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485956022,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485956025,33.31,75813.41,0.0,0.25767,0.00013,24.23808]
[1777485956344,33.31,75803.76,0.0,0.25643,0.00013,24.17434]
[1777485958438,33.31,75800.36,0.0,0.256,0.00013,24.15207]
[1777485958462,33.31,75800.36,0.0,0.256,0.00013,24.15207]
[1777485958527,33.31,75800.36,0.0,0.256,0.00013,24.15207]
[1777485958629,33.31,75800.36,0.0,0.256,0.00013,24.15207]
[1777485960932,33.31,75802.41,0.0,0.25626,0.00013,24.16589]
[1777485961014,33.31,75803.35,0.0,0.25639,0.00013,24.17231]
[1777485963410,33.31,75797.8,0.0,0.25568,0.00013,24.13571]
[1777485964317,33.32,75796.53,0.0,0.25553,0.00013,24.12765]
[1777485964986,33.32,75796.53,0.0,0.25553,0.00013,24.12765]
[1777485966436,33.32,75795.45,0.0,0.2554,0.00013,24.12093]
[1777485967003,33.32,75795.45,0.0,0.2554,0.00013,24.12093]
[1777485967049,33.32,75795.45,0.0,0.2554,0.00013,24.12093]
[1777485967924,33.32,75794.72,0.0,0.25531,0.00013,24.1163]
[1777485967937,33.32,75794.72,0.0,0.25531,0.00013,24.1163]
[1777485974340,33.32,75787.45,0.0,0.2544,0.00013,24.06908]
[1777485981653,33.33,75785.42,0.0,0.25419,0.00013,24.05809]
[1777485984646,33.33,75798.96,0.0,0.25596,0.00013,24.1496]
[1777485988057,33.33,75795.69,0.0,0.25555,0.00013,24.12836]
[1777485988110,33.33,75795.69,0.0,0.25555,0.00013,24.12836]
[1777485988389,33.34,75805.55,0.0,0.25682,0.00013,24.19416]
[1777485989260,33.34,75805.55,0.0,0.25682,0.00013,24.19416]
[1777485989307,33.34,75805.55,0.0,0.25682,0.00013,24.19416]
[1777485989343,33.34,75812.33,0.0,0.2577,0.00013,24.23965]
[1777485991254,33.34,75812.33,0.0,0.2577,0.00013,24.23965]
[1777485991310,33.34,75811.31,0.0,0.25756,0.00013,24.22965]
[1777485993411,33.34,75811.22,0.0,0.25755,0.00013,24.22922]
[1777485993441,33.34,75810.72,0.0,0.25749,0.00013,24.22606]
[1777485995294,33.34,75814.21,0.0,0.25794,0.00013,24.24933]
[1777485995395,33.34,75822.77,0.0,0.25905,0.00013,24.3061]
[1777486001169,33.34,75827.61,0.0,0.25968,0.00013,24.33823]
[1777486006983,33.34,75816.26,0.0,0.25822,0.00013,24.26387]
[1777486012019,33.34,75818.48,0.0,0.25852,0.00013,24.2789]
[1777486013573,33.34,75814.38,0.0,0.25799,0.00013,24.2519]
[1777486013660,33.34,75814.38,0.0,0.25799,0.00013,24.2519]
[1777486013685,33.34,75814.38,0.0,0.25799,0.00013,24.2519]
[1777486014032,33.34,75815.2,0.0,0.2581,0.00013,24.25744]
[1777486015039,33.34,75803.19,0.0,0.25655,0.00013,24.178]
[1777486015537,33.34,75803.19,0.0,0.25655,0.00013,24.178]
[1777486016333,33.35,75793.24,0.0,0.25528,0.00013,24.11232]
[1777486021383,33.35,75794.5,0.0,0.25546,0.00013,24.12152]
[1777486021573,33.35,75794.32,0.0,0.25545,0.00013,24.12083]
[1777486021598,33.35,75794.32,0.0,0.25545,0.00013,24.12083]
[1777486022094,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486022843,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486022904,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486022933,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486023008,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486023026,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486023039,33.35,75794.83,0.0,0.25551,0.00013,24.12422]
[1777486023099,33.35,75777.46,0.0,0.25329,0.00013,24.0086]
[1777486026404,33.35,75775.68,0.0,0.2531,0.00013,23.99814]
[1777486032349,33.36,75774.72,0.0,0.253,0.00013,23.99292]
[1777486032378,33.36,75768.21,0.0,0.25219,0.00013,23.95046]
[1777486032767,33.36,75768.21,0.0,0.25219,0.00013,23.95046]
[1777486033091,33.36,75768.21,0.0,0.25219,0.00013,23.95046]
[1777486033464,33.36,75756.58,0.0,0.25071,0.00013,23.87235]
[1777486033832,33.36,75756.58,0.0,0.25071,0.00013,23.87235]
[1777486033920,33.36,75756.58,0.0,0.25071,0.00013,23.87235]
[1777486034187,33.36,75756.58,0.0,0.25071,0.00013,23.87235]
[1777486034228,33.36,75740.91,0.0,0.24873,0.00013,23.76744]
[1777486034726,33.36,75740.91,0.0,0.24873,0.00013,23.76744]
[1777486034840,33.36,75740.91,0.0,0.24873,0.00013,23.76744]
[1777486034898,33.36,75740.91,0.0,0.24873,0.00013,23.76744]
[1777486035048,33.36,75740.91,0.0,0.24873,0.00013,23.76744]
[1777486035297,33.36,75734.03,0.0,0.24786,0.00013,23.72081]
[1777486037796,33.36,75730.59,0.0,0.24743,0.00013,23.69747]
[1777486038212,33.36,75729.78,0.0,0.24732,0.00013,23.69196]
[1777486041250,33.36,75732.53,0.0,0.24767,0.00013,23.71058]
[1777486041341,33.36,75766.71,0.0,0.25201,0.00013,23.94096]
[1777486041794,33.36,75766.71,0.0,0.25201,0.00013,23.94096]
[1777486042962,33.36,75766.86,0.0,0.25203,0.00013,23.94193]
[1777486043182,33.36,75766.86,0.0,0.25203,0.00013,23.94193]
[1777486043209,33.36,75766.86,0.0,0.25203,0.00013,23.94193]
[1777486043267,33.36,75823.01,0.0,0.25924,0.00013,24.31547]
[1777486044088,33.36,75823.01,0.0,0.25924,0.00013,24.31547]
[1777486044263,33.36,75822.57,0.0,0.25918,0.00013,24.31259]
[1777486044558,33.36,75822.57,0.0,0.25918,0.00013,24.31259]
[1777486044677,33.36,75822.57,0.0,0.25918,0.00013,24.31259]
[1777486045270,33.36,75801.61,0.0,0.25648,0.00013,24.174]
[1777486046024,33.36,75801.61,0.0,0.25648,0.00013,24.174]
[1777486046213,33.36,75801.61,0.0,0.25648,0.00013,24.174]
[1777486046311,33.37,75794.71,0.0,0.2556,0.00013,24.12852]
[1777486047723,33.37,75794.76,0.0,0.25561,0.00013,24.12885]
[1777486048290,33.37,75783.58,0.0,0.25418,0.00013,24.05459]
[1777486050482,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486050523,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486050866,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486050934,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486051091,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486051167,33.37,75784.12,0.0,0.25426,0.00013,24.05853]
[1777486051313,33.37,75783.59,0.0,0.25417,0.00013,24.05187]
[1777486052319,33.37,75764.61,0.0,0.25175,0.00013,23.92506]
[1777486054257,33.37,75756.06,0.0,0.25066,0.00013,23.86734]
[1777486054280,33.37,75756.06,0.0,0.25066,0.00013,23.86734]
[1777486055163,33.37,75751.08,0.0,0.25002,0.00013,23.83359]
[1777486055202,33.37,75751.08,0.0,0.25002,0.00013,23.83359]
[1777486055341,33.37,75750.84,0.0,0.24999,0.00013,23.83176]
[1777486056348,33.37,75762.0,0.0,0.25141,0.00013,23.90718]
[1777486059135,33.37,75761.91,0.0,0.25142,0.00013,23.90759]
[1777486059876,33.37,75758.08,0.0,0.25093,0.00013,23.88185]
[1777486059886,33.37,75758.08,0.0,0.25093,0.00013,23.88185]
[1777486059931,33.37,75758.08,0.0,0.25093,0.00013,23.88185]
[1777486059936,33.37,75758.08,0.0,0.25093,0.00013,23.88185]
[1777486060376,33.37,75750.16,0.0,0.24993,0.00013,23.82886]
[1777486061383,33.37,75739.81,0.0,0.24862,0.00013,23.75914]
[1777486066271,33.37,75737.89,0.0,0.24837,0.00013,23.74568]
[1777486067747,33.37,75732.56,0.0,0.24769,0.00013,23.70911]
[1777486071456,33.37,75743.68,0.0,0.24908,0.00013,23.78371]
[1777486072661,33.37,75744.0,0.0,0.24912,0.00013,23.78566]
[1777486076047,33.36,75736.71,0.0,0.24818,0.00013,23.73579]
[1777486076118,33.36,75736.71,0.0,0.24818,0.00013,23.73579]
[1777486076245,33.36,75736.71,0.0,0.24818,0.00013,23.73579]
[1777486081306,33.36,75742.23,0.0,0.24886,0.00013,23.77208]
[1777486082283,33.36,75742.53,0.0,0.2489,0.00013,23.77387]
[1777486084209,33.36,75737.82,0.0,0.24829,0.00013,23.74179]
[1777486084230,33.36,75737.82,0.0,0.24829,0.00013,23.74179]
[1777486084488,33.36,75734.21,0.0,0.24783,0.00013,23.71714]
[1777486085497,33.36,75734.21,0.0,0.24783,0.00013,23.71714]
[1777486085585,33.36,75742.95,0.0,0.24893,0.00013,23.77588]
[1777486090594,33.35,75740.99,0.0,0.24866,0.00013,23.76134]
[1777486095630,33.35,75734.81,0.0,0.24785,0.00013,23.71825]
[1777486098197,33.35,75731.22,0.0,0.24739,0.00013,23.69369]
[1777486098649,33.35,75731.51,0.0,0.24743,0.00013,23.69542]
[1777486098688,33.35,75731.51,0.0,0.24743,0.00013,23.69542]
[1777486100423,33.35,75730.86,0.0,0.24734,0.00013,23.69081]
[1777486100452,33.35,75730.86,0.0,0.24734,0.00013,23.69081]
[1777486100528,33.35,75731.84,0.0,0.24746,0.00013,23.69706]
[1777486102466,33.35,75732.97,0.0,0.24759,0.00013,23.70451]
[1777486104477,33.35,75737.92,0.0,0.24821,0.00013,23.73759]
[1777486106433,33.34,75741.08,0.0,0.2486,0.00013,23.75846]
[1777486106496,33.34,75741.99,0.0,0.24872,0.00013,23.76461]
[1777486106781,33.34,75741.99,0.0,0.24872,0.00013,23.76461]
[1777486106890,33.34,75741.99,0.0,0.24872,0.00013,23.76461]
[1777486107006,33.34,75741.99,0.0,0.24872,0.00013,23.76461]
[1777486107100,33.34,75741.99,0.0,0.24872,0.00013,23.76461]
[1777486107506,33.34,75733.42,0.0,0.24762,0.00013,23.70603]
[1777486107992,33.34,75715.24,0.0,0.24533,0.00013,23.58246]
[1777486109319,33.34,75715.24,0.0,0.24533,0.00013,23.58246]
[1777486109340,33.34,75715.24,0.0,0.24533,0.00013,23.58246]
[1777486109415,33.34,75713.33,0.0,0.24508,0.00013,23.56906]
[1777486111503,33.34,75716.26,0.0,0.24542,0.00013,23.58513]
[1777486111780,33.34,75716.26,0.0,0.24542,0.00013,23.58513]
[1777486112363,33.34,75716.26,0.0,0.24542,0.00013,23.58513]
[1777486112421,33.34,75696.84,0.0,0.24297,0.00013,23.45194]
[1777486112726,33.34,75696.84,0.0,0.24297,0.00013,23.45194]
[1777486113075,33.34,75696.84,0.0,0.24297,0.00013,23.45194]
[1777486113374,33.34,75696.84,0.0,0.24297,0.00013,23.45194]
[1777486113433,33.34,75696.84,0.0,0.24297,0.00013,23.45194]
[1777486113503,33.34,75681.69,0.0,0.24107,0.00012,23.34794]
[1777486113728,33.34,75681.69,0.0,0.24107,0.00012,23.34794]
[1777486113825,33.34,75659.52,0.0,0.23831,0.00012,23.19481]
[1777486115697,33.34,75659.52,0.0,0.23831,0.00012,23.1945]
[1777486115746,33.34,75659.52,0.0,0.23831,0.00012,23.1945]
[1777486115892,33.34,75659.52,0.0,0.23831,0.00012,23.1945]
[1777486116392,33.34,75659.52,0.0,0.23831,0.00012,23.1945]
[1777486116464,33.34,75659.52,0.0,0.23831,0.00012,23.1945]
[1777486116493,33.34,75646.66,0.0,0.23671,0.00012,23.10524]
[1777486116655,33.34,75646.66,0.0,0.23671,0.00012,23.10524]
[1777486116987,33.34,75646.66,0.0,0.23671,0.00012,23.10524]
[1777486117069,33.34,75648.62,0.0,0.23695,0.00012,23.11873]
[1777486118435,33.34,75648.62,0.0,0.23695,0.00012,23.11873]
[1777486119049,33.34,75647.34,0.0,0.23679,0.00012,23.10963]
[1777486119320,33.34,75647.34,0.0,0.23679,0.00012,23.10963]
[1777486119393,33.34,75616.05,0.0,0.23293,0.00012,22.89143]
[1777486120155,33.34,75616.05,0.0,0.23293,0.00012,22.89143]
[1777486120201,33.34,75543.05,0.0,0.22408,0.00012,22.37659]
[1777486122091,33.34,75541.93,0.0,0.22394,0.00012,22.36864]
[1777486122186,33.34,75506.98,0.0,0.21977,0.00012,22.11964]
[1777486122827,33.34,75506.98,0.0,0.21977,0.00012,22.11965]
[1777486125748,33.33,75504.57,0.0,0.21948,0.00012,22.10167]
[1777486126082,33.33,75504.57,0.0,0.21948,0.00012,22.10167]
[1777486126698,33.33,75471.2,0.0,0.21553,0.00012,21.86207]
[1777486126870,33.33,75471.2,0.0,0.21552,0.00012,21.8612]
[1777486128079,33.33,75471.2,0.0,0.21552,0.00012,21.8612]
[1777486128289,33.33,75471.2,0.0,0.21552,0.00012,21.8612]
[1777486128347,33.33,75471.2,0.0,0.21552,0.00012,21.8612]
[1777486128360,33.33,75411.32,0.0,0.20855,0.00012,21.42764]
[1777486129014,33.33,75411.32,0.0,0.20855,0.00012,21.42764]
[1777486129235,33.33,75411.32,0.0,0.20855,0.00012,21.42764]
[1777486129403,33.33,75411.32,0.0,0.20855,0.00012,21.42764]
[1777486129411,33.33,75407.81,0.0,0.20814,0.00012,21.402]
[1777486131337,33.33,75407.81,0.0,0.20814,0.00012,21.402]
[1777486131740,33.33,75411.71,0.0,0.20859,0.00012,21.43021]
[1777486131985,33.33,75411.71,0.0,0.20859,0.00012,21.43021]
[1777486132434,33.33,75411.71,0.0,0.20859,0.00012,21.43021]
[1777486132484,33.33,75411.71,0.0,0.20859,0.00012,21.43021]
[1777486132513,33.33,75409.79,0.0,0.20836,0.00012,21.41614]
[1777486134788,33.33,75417.19,0.0,0.20921,0.00012,21.46974]
[1777486134909,33.33,75417.19,0.0,0.20921,0.00012,21.46974]
[1777486134962,33.33,75431.07,0.0,0.21082,0.00012,21.57053]
[1777486136267,33.33,75447.26,0.0,0.2127,0.00012,21.68767]
[1777486137252,33.33,75447.26,0.0,0.2127,0.00012,21.68767]
[1777486137382,33.33,75447.26,0.0,0.2127,0.00012,21.68767]
[1777486137540,33.33,75447.26,0.0,0.2127,0.00012,21.68767]
[1777486137569,33.33,75447.26,0.0,0.2127,0.00012,21.68767]
[1777486137901,33.33,75440.23,0.0,0.21188,0.00012,21.63659]
[1777486137973,33.33,75440.23,0.0,0.21188,0.00012,21.63659]
[1777486140506,33.33,75443.96,0.0,0.21231,0.00012,21.66344]
[1777486141110,33.33,75445.0,0.0,0.21243,0.00012,21.67096]
[1777486141230,33.33,75423.32,0.0,0.20991,0.00012,21.51367]
[1777486142267,33.33,75423.32,0.0,0.20991,0.00012,21.51367]
[1777486142424,33.33,75384.28,0.0,0.20541,0.00011,21.22898]
[1777486142820,33.33,75384.28,0.0,0.20541,0.00011,21.22898]
[1777486143654,33.33,75360.76,0.0,0.20273,0.00011,21.05668]
[1777486143916,33.33,75360.76,0.0,0.20273,0.00011,21.05668]
[1777486146137,33.33,75359.83,0.0,0.20262,0.00011,21.04987]
[1777486146587,33.33,75359.83,0.0,0.20262,0.00011,21.04987]
[1777486146601,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486146727,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486146746,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486146903,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486147008,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486147052,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486147057,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486147090,33.33,75362.19,0.0,0.20289,0.00011,21.06704]
[1777486147136,33.33,75384.91,0.0,0.20548,0.00011,21.23318]
[1777486148786,33.33,75389.52,0.0,0.20601,0.00011,21.26708]
[1777486148844,33.33,75389.52,0.0,0.20601,0.00011,21.26708]
[1777486149301,33.33,75372.63,0.0,0.20408,0.00011,21.14353]
[1777486150202,33.33,75372.63,0.0,0.20408,0.00011,21.14353]
[1777486150500,33.33,75372.63,0.0,0.20408,0.00011,21.14353]
[1777486150545,33.33,75372.63,0.0,0.20408,0.00011,21.14353]
[1777486150550,33.33,75366.53,0.0,0.20339,0.00011,21.09903]
[1777486154216,33.33,75359.37,0.0,0.20258,0.00011,21.04718]
[1777486154319,33.33,75359.37,0.0,0.20258,0.00011,21.04718]
[1777486154420,33.33,75364.13,0.0,0.20316,0.00011,21.08452]
[1777486156450,33.33,75364.13,0.0,0.20317,0.00011,21.08474]
[1777486156513,33.34,75350.61,0.0,0.20164,0.00011,20.98594]
[1777486157296,33.34,75350.61,0.0,0.20164,0.00011,20.98594]
[1777486159136,33.34,75340.26,0.0,0.20048,0.00011,20.91053]
[1777486159197,33.34,75340.26,0.0,0.20048,0.00011,20.91053]
[1777486159200,33.34,75340.26,0.0,0.20048,0.00011,20.91053]
[1777486159238,33.34,75340.26,0.0,0.20048,0.00011,20.91053]
[1777486159339,33.34,75339.48,0.0,0.20039,0.00011,20.90521]
[1777486160077,33.34,75339.48,0.0,0.20039,0.00011,20.90521]
[1777486160193,33.34,75339.48,0.0,0.20039,0.00011,20.90521]
[1777486160444,33.34,75344.78,0.0,0.201,0.00011,20.94452]
[1777486162074,33.34,75346.13,0.0,0.20116,0.00011,20.9548]
[1777486162291,33.34,75346.13,0.0,0.20116,0.00011,20.9548]
[1777486162372,33.34,75346.17,0.0,0.20117,0.00011,20.95543]
[1777486164408,33.34,75332.33,0.0,0.19961,0.00011,20.85373]
[1777486167209,33.34,75330.2,0.0,0.19937,0.00011,20.83846]
[1777486167245,33.34,75330.2,0.0,0.19937,0.00011,20.83846]
[1777486167436,33.34,75322.21,0.0,0.19848,0.00011,20.77996]
[1777486169140,33.34,75319.09,0.0,0.19813,0.00011,20.7571]
[1777486169194,33.34,75319.09,0.0,0.19813,0.00011,20.7571]
[1777486169249,33.34,75319.09,0.0,0.19813,0.00011,20.7571]
[1777486169319,33.34,75319.43,0.0,0.19817,0.00011,20.75974]
[1777486171500,33.34,75332.41,0.0,0.19961,0.00011,20.85178]
[1777486173311,33.34,75332.41,0.0,0.19961,0.00011,20.85178]
[1777486173315,33.34,75332.41,0.0,0.19961,0.00011,20.85178]
[1777486173354,33.34,75332.41,0.0,0.19961,0.00011,20.85178]
[1777486173447,33.34,75327.07,0.0,0.19901,0.00011,20.8129]
[1777486174026,33.34,75327.07,0.0,0.19901,0.00011,20.8129]
[1777486175393,33.35,75320.28,0.0,0.1983,0.00011,20.76628]
[1777486175446,33.35,75320.28,0.0,0.1983,0.00011,20.76628]
[1777486175547,33.36,75321.22,0.0,0.19846,0.00011,20.77662]
[1777486179264,33.37,75334.12,0.0,0.19998,0.00011,20.87541]
[1777486180142,33.37,75334.12,0.0,0.19998,0.00011,20.87541]
[1777486180271,33.37,75334.12,0.0,0.19998,0.00011,20.87541]
[1777486180378,33.37,75334.12,0.0,0.19998,0.00011,20.87541]
[1777486180537,33.37,75334.12,0.0,0.19998,0.00011,20.87541]
[1777486180541,33.37,75344.89,0.0,0.20123,0.00011,20.95678]
[1777486180918,33.37,75344.89,0.0,0.20123,0.00011,20.95678]
[1777486181613,33.37,75312.01,0.0,0.19754,0.00011,20.71539]
[1777486182399,33.37,75297.01,0.0,0.19587,0.00011,20.6051]
[1777486185685,33.37,75264.97,0.0,0.19233,0.00011,20.36925]
[1777486186689,33.37,75254.72,0.0,0.19121,0.00011,20.29349]
[1777486187391,33.37,75254.72,0.0,0.19121,0.00011,20.29349]
[1777486187425,33.37,75254.72,0.0,0.19121,0.00011,20.29349]
[1777486187496,33.37,75254.72,0.0,0.19121,0.00011,20.29349]
[1777486187579,33.37,75257.17,0.0,0.19148,0.00011,20.31194]
[1777486188140,33.37,75257.17,0.0,0.19148,0.00011,20.31194]
[1777486188334,33.37,75256.3,0.0,0.19139,0.00011,20.3055]
[1777486189113,33.37,75256.3,0.0,0.19139,0.00011,20.3055]
[1777486189348,33.37,75182.13,0.0,0.18337,0.00011,19.75553]
[1777486190357,33.39,75131.98,0.0,0.17818,0.0001,19.39069]
[1777486190837,33.39,75131.98,0.0,0.17818,0.0001,19.39069]
[1777486191363,33.39,75110.35,0.0,0.17594,0.0001,19.23068]
[1777486192374,33.4,75046.2,0.0,0.16935,0.0001,18.75241]
[1777486192980,33.4,75046.2,0.0,0.16935,0.0001,18.75241]
[1777486193508,33.4,75046.2,0.0,0.16935,0.0001,18.75241]
[1777486193606,33.42,74973.0,0.0,0.16218,0.0001,18.21741]
[1777486195391,33.44,74964.43,0.0,0.16145,0.0001,18.16145]
[1777486196402,33.44,74964.43,0.0,0.16145,0.0001,18.16145]
[1777486196442,33.45,74946.53,0.0,0.1598,0.0001,18.03583]
[1777486198210,33.46,74945.83,0.0,0.1598,0.0001,18.03566]
[1777486198239,33.46,74945.83,0.0,0.1598,0.0001,18.03566]
[1777486198413,33.47,74952.26,0.0,0.16055,0.0001,18.09218]
[1777486199516,33.47,74952.26,0.0,0.16055,0.0001,18.09218]
[1777486204482,33.54,74934.69,0.0,0.1593,0.0001,17.99589]
[1777486205037,33.54,74934.69,0.0,0.1593,0.0001,17.99589]
[1777486205399,33.54,74934.69,0.0,0.1593,0.0001,17.99589]
[1777486205474,33.55,74938.56,0.0,0.15978,0.0001,18.0323]
[1777486206528,33.55,74960.45,0.0,0.16193,0.0001,18.19602]
[1777486208500,33.56,74969.99,0.0,0.16291,0.0001,18.26931]
[1777486210288,33.56,74973.91,0.0,0.1633,0.0001,18.29925]
[1777486210331,33.56,74973.91,0.0,0.1633,0.0001,18.29925]
[1777486210593,33.56,74973.91,0.0,0.1633,0.0001,18.29925]
[1777486210631,33.56,74973.91,0.0,0.1633,0.0001,18.29925]
[1777486211296,33.56,74973.91,0.0,0.16331,0.0001,18.29996]
[1777486211487,33.56,74973.91,0.0,0.16331,0.0001,18.29996]
[1777486211545,33.56,74973.91,0.0,0.16331,0.0001,18.29996]
[1777486212080,33.56,74973.91,0.0,0.16331,0.0001,18.29996]
[1777486212686,33.56,74973.91,0.0,0.16331,0.0001,18.29996]
[1777486212647,33.56,74930.53,0.0,0.15907,0.0001,17.97777]
[1777486213442,33.56,74930.53,0.0,0.15907,0.0001,17.97777]
[1777486213554,33.56,74930.53,0.0,0.15907,0.0001,17.97777]
[1777486214556,33.58,74909.86,0.0,0.15718,0.0001,17.83265]
[1777486217582,33.6,74896.77,0.0,0.15606,0.0001,17.74549]
[1777486218043,33.6,74896.77,0.0,0.15606,0.0001,17.74549]
[1777486218536,33.6,74896.77,0.0,0.15606,0.0001,17.74549]
[1777486218565,33.6,74896.77,0.0,0.15606,0.0001,17.74549]
[1777486218712,33.6,74925.04,0.0,0.15879,0.0001,17.95583]
[1777486219184,33.6,74925.04,0.0,0.15879,0.0001,17.95583]
[1777486219841,33.61,74925.37,0.0,0.15896,0.0001,17.96887]
[1777486220402,33.61,74925.37,0.0,0.15896,0.0001,17.96887]
[1777486220647,33.61,74901.55,0.0,0.15666,0.0001,17.79172]
[1777486220920,33.61,74901.55,0.0,0.15666,0.0001,17.79172]
[1777486221632,33.62,74901.55,0.0,0.15669,0.0001,17.79379]
[1777486222594,33.62,74901.55,0.0,0.15669,0.0001,17.79379]
[1777486222670,33.62,74898.79,0.0,0.15643,0.0001,17.7741]
[1777486222837,33.62,74898.79,0.0,0.15643,0.0001,17.7741]
[1777486223067,33.62,74898.79,0.0,0.15643,0.0001,17.7741]
[1777486223502,33.62,74898.79,0.0,0.15643,0.0001,17.7741]
[1777486223645,33.62,74898.79,0.0,0.15644,0.0001,17.77486]
[1777486224649,33.62,74928.79,0.0,0.15936,0.0001,17.9991]
[1777486225656,33.63,74957.03,0.0,0.16214,0.0001,18.20999]
[1777486227397,33.63,74964.5,0.0,0.16288,0.0001,18.26632]
[1777486227472,33.63,74964.5,0.0,0.16288,0.0001,18.26632]
[1777486227670,33.63,74965.26,0.0,0.16297,0.0001,18.27274]
[1777486230051,33.63,74973.93,0.0,0.16384,0.0001,18.33862]
[1777486230095,33.63,74973.93,0.0,0.16384,0.0001,18.33862]
[1777486230755,33.63,74973.93,0.0,0.16384,0.0001,18.33862]
[1777486230691,33.63,74972.38,0.0,0.1637,0.0001,18.32778]
[1777486230787,33.63,74972.38,0.0,0.1637,0.0001,18.32778]
[1777486231702,33.63,74965.01,0.0,0.16296,0.0001,18.27019]
[1777486233712,33.64,74975.92,0.0,0.16405,0.0001,18.35262]
[1777486238747,33.64,74988.1,0.0,0.16531,0.0001,18.4463]
[1777486239096,33.64,74988.1,0.0,0.16531,0.0001,18.4463]
[1777486239119,33.64,74988.1,0.0,0.16531,0.0001,18.4463]
[1777486239146,33.64,74988.1,0.0,0.16531,0.0001,18.4463]
[1777486239183,33.64,74988.1,0.0,0.16531,0.0001,18.4463]
[1777486243152,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243193,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243200,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243202,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243269,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243279,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243284,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243291,33.65,74987.57,0.0,0.16528,0.0001,18.4444]
[1777486243824,33.65,74990.66,0.0,0.16561,0.0001,18.46871]
[1777486243852,33.65,74990.66,0.0,0.16561,0.0001,18.46871]
[1777486243884,33.65,74990.66,0.0,0.16561,0.0001,18.46871]
[1777486243909,33.65,74990.66,0.0,0.16561,0.0001,18.46871]
[1777486246705,33.65,74991.21,0.0,0.16568,0.0001,18.47407]
[1777486246731,33.65,74990.64,0.0,0.16563,0.0001,18.46984]
[1777486246956,33.65,74990.64,0.0,0.16563,0.0001,18.46984]
[1777486247157,33.65,74990.64,0.0,0.16563,0.0001,18.46984]
[1777486247540,33.65,74990.64,0.0,0.16563,0.0001,18.46984]
[1777486247682,33.65,75028.39,0.0,0.16943,0.0001,18.75155]
[1777486249636,33.65,75028.39,0.0,0.16943,0.0001,18.75155]
[1777486249660,33.65,75028.39,0.0,0.16943,0.0001,18.75155]
[1777486249710,33.65,75046.47,0.0,0.17127,0.0001,18.88656]
[1777486251201,33.66,75068.34,0.0,0.17351,0.0001,19.04934]
[1777486253591,33.66,75068.67,0.0,0.17355,0.0001,19.05216]
[1777486253671,33.66,75068.67,0.0,0.17355,0.0001,19.05216]
[1777486253711,33.66,75080.16,0.0,0.17474,0.0001,19.1379]
[1777486255874,33.66,75098.16,0.0,0.17661,0.0001,19.27187]
[1777486258523,33.66,75099.73,0.0,0.17678,0.0001,19.28372]
[1777486258532,33.66,75099.73,0.0,0.17678,0.0001,19.28372]
[1777486260879,33.66,75102.58,0.0,0.17708,0.0001,19.30527]
[1777486260951,33.66,75102.58,0.0,0.17708,0.0001,19.30527]
[1777486261230,33.66,75102.58,0.0,0.17708,0.0001,19.30527]
[1777486261360,33.66,75102.58,0.0,0.17708,0.0001,19.30527]
[1777486261418,33.66,75118.53,0.0,0.17874,0.0001,19.42353]
[1777486264955,33.66,75133.01,0.0,0.18027,0.0001,19.53172]
[1777486269990,33.66,75124.97,0.0,0.17945,0.0001,19.47371]
[1777486272548,33.67,75133.92,0.0,0.18039,0.0001,19.54019]
[1777486272690,33.67,75133.92,0.0,0.18039,0.0001,19.54019]
[1777486272726,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273063,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273253,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273263,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273361,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273619,33.67,75131.89,0.0,0.18018,0.0001,19.52545]
[1777486273786,33.67,75112.58,0.0,0.17817,0.0001,19.38293]
[1777486274035,33.67,75112.58,0.0,0.17817,0.0001,19.38293]
[1777486274724,33.67,75112.58,0.0,0.17817,0.0001,19.38293]
[1777486274782,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275159,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275610,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275641,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275781,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275823,33.67,75089.14,0.0,0.17574,0.0001,19.20935]
[1777486275814,33.67,75053.07,0.0,0.17205,0.0001,18.94254]
[1777486275972,33.67,75053.07,0.0,0.17205,0.0001,18.94254]
[1777486277231,33.67,75052.97,0.0,0.17204,0.0001,18.9418]
[1777486277368,33.67,75052.97,0.0,0.17204,0.0001,18.9418]
[1777486277494,33.67,75022.77,0.0,0.16898,0.0001,18.71795]
[1777486278043,33.67,75022.77,0.0,0.16898,0.0001,18.71795]
[1777486278411,33.67,74999.81,0.0,0.16667,0.0001,18.54747]
[1777486279790,33.67,74999.81,0.0,0.16667,0.0001,18.54747]
[1777486279863,33.67,74999.81,0.0,0.16667,0.0001,18.54747]
[1777486279817,33.67,75003.32,0.0,0.16704,0.0001,18.57469]
[1777486280660,33.67,75003.32,0.0,0.16704,0.0001,18.57469]
[1777486280686,33.67,75003.32,0.0,0.16704,0.0001,18.57469]
[1777486280701,33.67,75036.6,0.0,0.1704,0.0001,18.82248]
[1777486281439,33.67,75036.6,0.0,0.1704,0.0001,18.82248]
[1777486281511,33.67,75036.6,0.0,0.1704,0.0001,18.82248]
[1777486281679,33.67,75036.6,0.0,0.1704,0.0001,18.82248]
[1777486281731,33.67,75036.6,0.0,0.1704,0.0001,18.82248]
[1777486281820,33.67,75018.51,0.0,0.16857,0.0001,18.68821]
[1777486282901,33.67,75008.42,0.0,0.16757,0.0001,18.61386]
[1777486285489,33.67,75008.99,0.0,0.16764,0.0001,18.61934]
[1777486285603,33.67,75008.99,0.0,0.16764,0.0001,18.61934]
[1777486285898,33.67,75008.99,0.0,0.16764,0.0001,18.61934]
[1777486285690,33.68,74996.23,0.0,0.16637,0.0001,18.52508]
[1777486289083,33.68,75000.96,0.0,0.16687,0.0001,18.56191]
[1777486289171,33.68,75000.96,0.0,0.16687,0.0001,18.56191]
[1777486289286,33.68,75000.96,0.0,0.16687,0.0001,18.56191]
[1777486289317,33.68,75000.96,0.0,0.16687,0.0001,18.56191]
[1777486289520,33.68,75022.26,0.0,0.16903,0.0001,18.72128]
[1777486290371,33.68,75022.26,0.0,0.16903,0.0001,18.72128]
[1777486290381,33.68,75022.26,0.0,0.16903,0.0001,18.72128]
[1777486290414,33.68,75022.26,0.0,0.16903,0.0001,18.72128]
[1777486290470,33.68,75031.01,0.0,0.16991,0.0001,18.78621]
[1777486291019,33.68,75031.01,0.0,0.16991,0.0001,18.78621]
[1777486292520,33.68,75040.47,0.0,0.17085,0.0001,18.85335]
[1777486292547,33.68,75040.47,0.0,0.17085,0.0001,18.85335]
[1777486292615,33.68,75048.62,0.0,0.17169,0.0001,18.91421]
[1777486295484,33.68,75056.44,0.0,0.1725,0.0001,18.97309]
[1777486295495,33.68,75056.44,0.0,0.1725,0.0001,18.97309]
[1777486295597,33.69,75069.15,0.0,0.1738,0.0001,19.06762]
[1777486298327,33.69,75062.4,0.0,0.17312,0.0001,19.01813]
[1777486298364,33.69,75062.4,0.0,0.17312,0.0001,19.01813]
[1777486298374,33.69,75062.4,0.0,0.17312,0.0001,19.01813]
[1777486298405,33.69,75062.4,0.0,0.17312,0.0001,19.01813]
[1777486298496,33.69,75070.81,0.0,0.17398,0.0001,19.08076]
[1777486301060,33.69,75076.36,0.0,0.17456,0.0001,19.12237]
[1777486301093,33.69,75076.36,0.0,0.17456,0.0001,19.12237]
[1777486301359,33.69,75079.11,0.0,0.17484,0.0001,19.14288]
[1777486302316,33.69,75079.11,0.0,0.17484,0.0001,19.14288]
[1777486302359,33.69,75079.11,0.0,0.17484,0.0001,19.14288]
[1777486302857,33.69,75079.11,0.0,0.17484,0.0001,19.14288]
[1777486302875,33.69,75079.11,0.0,0.17484,0.0001,19.14288]
[1777486302376,33.69,75074.38,0.0,0.17436,0.0001,19.10831]
[1777486303373,33.69,75074.38,0.0,0.17437,0.0001,19.10874]
[1777486304393,33.69,75074.38,0.0,0.17437,0.0001,19.10874]
[1777486304413,33.69,75074.38,0.0,0.17437,0.0001,19.10874]
[1777486304906,33.69,75074.38,0.0,0.17437,0.0001,19.10874]
[1777486304491,33.69,75082.07,0.0,0.17517,0.0001,19.16605]
[1777486306609,33.69,75071.26,0.0,0.17407,0.0001,19.08714]
[1777486310236,33.7,75073.05,0.0,0.17427,0.0001,19.10144]
[1777486310254,33.7,75073.05,0.0,0.17427,0.0001,19.10144]
[1777486310283,33.7,75073.05,0.0,0.17427,0.0001,19.10144]
[1777486310377,33.7,75073.05,0.0,0.17427,0.0001,19.10144]
[1777486310430,33.7,75073.05,0.0,0.17427,0.0001,19.10144]
[1777486310474,33.7,75068.29,0.0,0.17379,0.0001,19.06673]
[1777486312488,33.7,75068.29,0.0,0.1738,0.0001,19.06726]
[1777486312501,33.7,75068.29,0.0,0.1738,0.0001,19.06726]
[1777486312512,33.7,75068.29,0.0,0.1738,0.0001,19.06726]
[1777486312548,33.7,75068.29,0.0,0.1738,0.0001,19.06726]
[1777486312574,33.7,75068.29,0.0,0.1738,0.0001,19.06726]
[1777486312666,33.7,75070.97,0.0,0.17408,0.0001,19.08789]
[1777486314503,33.7,75070.12,0.0,0.17401,0.0001,19.08236]
[1777486314506,33.7,75070.12,0.0,0.17401,0.0001,19.08236]
[1777486314544,33.7,75070.12,0.0,0.17401,0.0001,19.08236]
[1777486314546,33.7,75067.61,0.0,0.17376,0.0001,19.06453]
[1777486315869,33.7,75067.61,0.0,0.17376,0.0001,19.06453]
[1777486315892,33.7,75067.61,0.0,0.17376,0.0001,19.06453]
[1777486315901,33.7,75067.61,0.0,0.17376,0.0001,19.06453]
[1777486315945,33.7,75061.37,0.0,0.17313,0.0001,19.01908]
[1777486316525,33.7,75061.37,0.0,0.17313,0.0001,19.01908]
[1777486316571,33.7,75061.37,0.0,0.17313,0.0001,19.01908]
[1777486316593,33.71,75047.79,0.0,0.17177,0.0001,18.92011]
[1777486318895,33.71,75047.79,0.0,0.17177,0.0001,18.92011]
[1777486318947,33.71,75047.79,0.0,0.17177,0.0001,18.92011]
[1777486318954,33.71,75047.79,0.0,0.17177,0.0001,18.92011]
[1777486318486,33.71,75034.31,0.0,0.17042,0.0001,18.82119]
[1777486318966,33.71,75034.31,0.0,0.17042,0.0001,18.82119]
[1777486319494,33.71,75025.93,0.0,0.16958,0.0001,18.76002]
[1777486320543,33.71,75025.93,0.0,0.16958,0.0001,18.76002]
[1777486320545,33.71,75050.73,0.0,0.17211,0.0001,18.94485]
[1777486321595,33.71,75050.73,0.0,0.17211,0.0001,18.94485]
[1777486321655,33.71,75050.73,0.0,0.17211,0.0001,18.94485]
[1777486321683,33.71,75050.73,0.0,0.17211,0.0001,18.94485]
[1777486321685,33.73,75047.07,0.0,0.17189,0.0001,18.92823]
[1777486321999,33.73,75047.07,0.0,0.17189,0.0001,18.92823]
[1777486322040,33.73,75047.07,0.0,0.17189,0.0001,18.92823]
[1777486322891,33.74,75028.69,0.0,0.17005,0.0001,18.7936]
[1777486324956,33.74,75028.69,0.0,0.17006,0.0001,18.79439]
[1777486324951,33.74,75007.21,0.0,0.1679,0.0001,18.63524]
[1777486325955,33.74,74990.99,0.0,0.16629,0.0001,18.51592]
[1777486326765,33.74,74973.6,0.0,0.16459,0.0001,18.3889]
[1777486328129,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328174,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328213,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328450,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328655,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328695,33.74,74971.43,0.0,0.16439,0.0001,18.37384]
[1777486328756,33.74,74973.5,0.0,0.16459,0.0001,18.38919]
[1777486330740,33.75,74973.5,0.0,0.1646,0.0001,18.39005]
[1777486330961,33.75,74973.5,0.0,0.1646,0.0001,18.39005]
[1777486330933,33.75,74983.2,0.0,0.16558,0.0001,18.46279]
[1777486331003,33.75,74983.2,0.0,0.16558,0.0001,18.46279]
[1777486331040,33.75,74983.2,0.0,0.16558,0.0001,18.46279]
[1777486331588,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332209,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332258,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332389,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332420,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332496,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332535,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332565,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332707,33.75,74983.2,0.0,0.16559,0.0001,18.46374]
[1777486332808,33.77,74981.09,0.0,0.16551,0.0001,18.45733]
[1777486333813,33.78,74967.21,0.0,0.16426,0.0001,18.36335]
[1777486334018,33.78,74967.21,0.0,0.16426,0.0001,18.36335]
[1777486334113,33.78,74967.21,0.0,0.16426,0.0001,18.36335]
[1777486334207,33.78,74967.21,0.0,0.16426,0.0001,18.36335]
[1777486334707,33.78,74967.21,0.0,0.16426,0.0001,18.36335]
[1777486334933,33.79,74956.34,0.0,0.16321,0.0001,18.28454]
[1777486335553,33.79,74956.34,0.0,0.16321,0.0001,18.28454]
[1777486335575,33.79,74956.34,0.0,0.16321,0.0001,18.28454]
[1777486335597,33.79,74956.34,0.0,0.16321,0.0001,18.28454]
[1777486335965,33.79,74956.34,0.0,0.16321,0.0001,18.28454]
[1777486336078,33.79,74948.05,0.0,0.16241,0.0001,18.22412]
[1777486336844,33.81,74956.9,0.0,0.16342,0.0001,18.29992]
[1777486337815,33.81,74956.9,0.0,0.16342,0.0001,18.29992]
[1777486337855,33.81,74956.9,0.0,0.16342,0.0001,18.29992]
[1777486337873,33.81,74956.9,0.0,0.16342,0.0001,18.29992]
[1777486337975,33.81,74956.9,0.0,0.16342,0.0001,18.29992]
[1777486337914,33.81,74960.65,0.0,0.16379,0.0001,18.32767]
[1777486338816,33.81,74960.65,0.0,0.16379,0.0001,18.32767]
[1777486338828,33.81,74960.65,0.0,0.16379,0.0001,18.32767]
[1777486338856,33.81,74960.65,0.0,0.16379,0.0001,18.32767]
[1777486338876,33.81,74960.65,0.0,0.16379,0.0001,18.32767]
[1777486338958,33.81,74969.92,0.0,0.16473,0.0001,18.39811]
[1777486339616,33.81,74969.92,0.0,0.16473,0.0001,18.39811]
[1777486339693,33.81,74975.38,0.0,0.16527,0.0001,18.43851]
[1777486341674,33.83,74975.38,0.0,0.16541,0.0001,18.44878]
[1777486341688,33.83,74975.38,0.0,0.16541,0.0001,18.44878]
[1777486341773,33.83,74993.75,0.0,0.16724,0.0001,18.58458]
[1777486343424,33.84,74993.75,0.0,0.16735,0.0001,18.59266]
[1777486343607,33.84,74993.75,0.0,0.16735,0.0001,18.59266]
[1777486343839,33.86,74974.87,0.0,0.16558,0.0001,18.46066]
[1777486345837,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346126,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346235,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346526,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346944,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346969,33.88,74985.81,0.0,0.1668,0.0001,18.55124]
[1777486346994,33.89,74998.88,0.0,0.16821,0.0001,18.65528]
[1777486347052,33.89,74998.88,0.0,0.16821,0.0001,18.65528]
[1777486347146,33.89,74998.88,0.0,0.16821,0.0001,18.65528]
[1777486350983,33.9,75005.62,0.0,0.16891,0.0001,18.70716]
[1777486351005,33.9,75005.62,0.0,0.16891,0.0001,18.70716]
[1777486351008,33.9,75005.62,0.0,0.16891,0.0001,18.70716]
[1777486351038,33.9,75008.66,0.0,0.16923,0.0001,18.73028]
[1777486351899,33.9,75008.66,0.0,0.16923,0.0001,18.73028]
[1777486351904,33.9,75008.66,0.0,0.16923,0.0001,18.73028]
[1777486351931,33.9,75008.66,0.0,0.16923,0.0001,18.73028]
[1777486351929,33.9,75007.79,0.0,0.16912,0.0001,18.72101]
[1777486353005,33.9,75007.79,0.0,0.16912,0.0001,18.72101]
[1777486352751,33.9,75007.79,0.0,0.16913,0.0001,18.72171]
[1777486353018,33.9,75007.79,0.0,0.16913,0.0001,18.72171]
[1777486353050,33.9,75007.79,0.0,0.16913,0.0001,18.72171]
[1777486353758,33.9,75003.76,0.0,0.16873,0.0001,18.69199]
[1777486355077,33.9,74996.71,0.0,0.16805,0.0001,18.6415]
[1777486355847,33.9,74996.71,0.0,0.16805,0.0001,18.6415]
[1777486355949,33.9,74986.75,0.0,0.16707,0.0001,18.56887]
[1777486357330,33.9,74986.75,0.0,0.16707,0.0001,18.56887]
[1777486357387,33.9,74986.75,0.0,0.16707,0.0001,18.56887]
[1777486358026,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358106,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358314,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358350,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358823,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358875,33.92,75007.33,0.0,0.16923,0.0001,18.72815]
[1777486358923,33.92,75016.15,0.0,0.17011,0.0001,18.79315]
[1777486359104,33.92,75016.15,0.0,0.17011,0.0001,18.79315]
[1777486360914,33.92,75029.99,0.0,0.17153,0.0001,18.8971]
[1777486361341,33.92,75029.99,0.0,0.17153,0.0001,18.8971]
[1777486361401,33.92,75029.99,0.0,0.17153,0.0001,18.8971]
[1777486361411,33.92,75029.99,0.0,0.17153,0.0001,18.8971]
[1777486361447,33.92,75029.99,0.0,0.17153,0.0001,18.8971]
[1777486361859,33.92,75040.82,0.0,0.17263,0.0001,18.97686]
[1777486362997,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363101,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363119,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363183,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363298,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363341,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363356,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363405,33.92,75061.75,0.0,0.17477,0.0001,19.13154]
[1777486363881,33.92,75062.16,0.0,0.17482,0.0001,19.13468]
[1777486367302,33.92,75067.08,0.0,0.17532,0.0001,19.17123]
[1777486367322,33.92,75067.08,0.0,0.17532,0.0001,19.17123]
[1777486367330,33.92,75067.08,0.0,0.17532,0.0001,19.17123]
[1777486367356,33.92,75067.08,0.0,0.17532,0.0001,19.17123]
[1777486367909,33.92,75068.91,0.0,0.17552,0.0001,19.18493]
[1777486369270,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369290,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369317,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369393,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369671,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369718,33.92,75068.55,0.0,0.17548,0.0001,19.18252]
[1777486369924,33.93,75068.33,0.0,0.17546,0.0001,19.18114]
[1777486370981,33.93,75068.33,0.0,0.17546,0.0001,19.18114]
[1777486371035,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371253,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371264,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371312,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371426,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371469,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371483,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371529,33.93,75069.93,0.0,0.17563,0.0001,19.19312]
[1777486371937,33.93,75069.93,0.0,0.17563,0.0001,19.19335]
[1777486373031,33.93,75069.93,0.0,0.17563,0.0001,19.19335]
[1777486373044,33.93,75069.93,0.0,0.17563,0.0001,19.19335]
[1777486373049,33.93,75069.93,0.0,0.17563,0.0001,19.19335]
[1777486373064,33.93,75054.94,0.0,0.17411,0.0001,19.08345]
[1777486373353,33.93,75054.94,0.0,0.17411,0.0001,19.08345]
[1777486373365,33.93,75054.94,0.0,0.17411,0.0001,19.08345]
[1777486373385,33.93,75054.94,0.0,0.17411,0.0001,19.08345]
[1777486373951,33.93,75054.94,0.0,0.17411,0.0001,19.08399]
[1777486374229,33.93,75054.94,0.0,0.17411,0.0001,19.08399]
[1777486374268,33.93,75054.94,0.0,0.17411,0.0001,19.08399]
[1777486374958,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375153,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375174,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375189,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375198,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375239,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375593,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375630,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486375967,33.93,75059.86,0.0,0.17462,0.0001,19.12073]
[1777486376034,33.93,75060.66,0.0,0.17471,0.0001,19.1271]
[1777486377377,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377429,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377458,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377473,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377630,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377671,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377919,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377943,33.93,75060.66,0.0,0.17472,0.0001,19.12756]
[1777486377978,33.93,75064.12,0.0,0.17508,0.0001,19.15349]
[1777486378836,33.93,75064.12,0.0,0.17508,0.0001,19.15349]
[1777486378857,33.93,75064.12,0.0,0.17508,0.0001,19.15349]
[1777486378881,33.93,75064.12,0.0,0.17508,0.0001,19.15349]
[1777486378986,33.93,75067.97,0.0,0.17548,0.0001,19.18225]
[1777486379082,33.93,75067.97,0.0,0.17548,0.0001,19.18225]
[1777486379128,33.93,75067.97,0.0,0.17548,0.0001,19.18225]
[1777486379659,33.93,75067.97,0.0,0.17548,0.0001,19.18225]
[1777486379695,33.93,75067.97,0.0,0.17548,0.0001,19.18225]
[1777486379993,33.93,75084.65,0.0,0.1772,0.0001,19.30526]
[1777486380827,33.93,75084.65,0.0,0.1772,0.0001,19.30526]
[1777486380873,33.93,75084.65,0.0,0.1772,0.0001,19.30526]
[1777486381036,33.93,75084.65,0.0,0.1772,0.0001,19.30526]
[1777486381054,33.93,75082.51,0.0,0.17698,0.0001,19.28978]
[1777486381131,33.93,75082.51,0.0,0.17698,0.0001,19.28978]
[1777486381197,33.93,75082.51,0.0,0.17698,0.0001,19.28978]
[1777486381894,33.93,75082.51,0.0,0.17698,0.0001,19.28978]
[1777486382012,33.93,75082.51,0.0,0.17699,0.0001,19.28997]
[1777486383014,33.93,75063.51,0.0,0.17504,0.0001,19.15054]
[1777486383760,33.93,75063.51,0.0,0.17504,0.0001,19.15054]
[1777486383793,33.93,75063.51,0.0,0.17504,0.0001,19.15054]
[1777486383922,33.93,75063.51,0.0,0.17504,0.0001,19.15054]
[1777486384022,33.94,75061.32,0.0,0.17482,0.0001,19.13488]
[1777486384514,33.94,75061.32,0.0,0.17482,0.0001,19.13488]
[1777486384551,33.94,75061.32,0.0,0.17482,0.0001,19.13488]
[1777486385034,33.94,75062.45,0.0,0.17495,0.0001,19.14383]
[1777486385807,33.94,75062.45,0.0,0.17495,0.0001,19.14383]
[1777486385822,33.94,75062.45,0.0,0.17495,0.0001,19.14383]
[1777486385858,33.94,75062.45,0.0,0.17495,0.0001,19.14383]
[1777486386037,33.94,75064.37,0.0,0.17515,0.0001,19.15859]
[1777486387800,33.94,75063.49,0.0,0.17507,0.0001,19.15273]
[1777486387868,33.94,75063.49,0.0,0.17507,0.0001,19.15273]
[1777486388052,33.94,75070.96,0.0,0.17584,0.0001,19.20827]
[1777486388390,33.94,75070.96,0.0,0.17584,0.0001,19.20827]
[1777486388650,33.94,75070.96,0.0,0.17584,0.0001,19.20827]
[1777486388677,33.94,75070.96,0.0,0.17584,0.0001,19.20827]
[1777486388921,33.94,75070.96,0.0,0.17584,0.0001,19.20827]
[1777486389062,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486389457,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486389551,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486389672,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486389936,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486389992,33.94,75082.25,0.0,0.17701,0.0001,19.29177]
[1777486390066,33.94,75092.95,0.0,0.17812,0.0001,19.3708]
[1777486391073,33.94,75108.0,0.0,0.17969,0.0001,19.4816]
[1777486391750,33.94,75108.0,0.0,0.17969,0.0001,19.4816]
[1777486391834,33.94,75108.0,0.0,0.17969,0.0001,19.4816]
[1777486391887,33.94,75108.0,0.0,0.17969,0.0001,19.4816]
[1777486392081,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486392206,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486392254,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486392307,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486392799,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486392834,33.94,75113.13,0.0,0.18022,0.0001,19.51943]
[1777486393088,33.94,75113.13,0.0,0.18023,0.0001,19.51959]
[1777486394087,33.94,75113.13,0.0,0.18023,0.0001,19.51959]
[1777486394098,33.94,75109.25,0.0,0.17983,0.0001,19.49139]
[1777486394143,33.94,75109.25,0.0,0.17983,0.0001,19.49139]
[1777486396012,33.95,75104.68,0.0,0.17936,0.0001,19.45816]
[1777486396055,33.95,75104.68,0.0,0.17936,0.0001,19.45816]
[1777486396086,33.95,75104.68,0.0,0.17936,0.0001,19.45816]
[1777486396112,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396116,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396147,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396635,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396664,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396925,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396944,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486396968,33.95,75107.77,0.0,0.17968,0.0001,19.48116]
[1777486397111,33.95,75109.37,0.0,0.17985,0.0001,19.49327]
[1777486398012,33.95,75109.37,0.0,0.17985,0.0001,19.49327]
[1777486398024,33.95,75109.37,0.0,0.17985,0.0001,19.49327]
[1777486398065,33.95,75109.37,0.0,0.17985,0.0001,19.49327]
[1777486398068,33.95,75114.99,0.0,0.18045,0.0001,19.53502]
[1777486398700,33.95,75114.99,0.0,0.18045,0.0001,19.53502]
[1777486398741,33.95,75114.99,0.0,0.18045,0.0001,19.53502]
[1777486398842,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486400399,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486400410,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486400421,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486400456,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486400482,33.95,75116.21,0.0,0.18058,0.0001,19.54445]
[1777486402106,33.95,75115.83,0.0,0.18055,0.0001,19.54256]
[1777486402109,33.95,75115.83,0.0,0.18055,0.0001,19.54256]
[1777486402132,33.95,75115.83,0.0,0.18055,0.0001,19.54256]
[1777486403113,33.95,75115.82,0.0,0.18057,0.0001,19.54339]
[1777486403313,33.95,75115.82,0.0,0.18057,0.0001,19.54339]
[1777486403746,33.95,75115.82,0.0,0.18057,0.0001,19.54339]
[1777486404011,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486404374,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486404531,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486404706,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486404798,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486405038,33.95,75118.34,0.0,0.18083,0.0001,19.5623]
[1777486405077,33.95,75126.85,0.0,0.18172,0.0001,19.62467]
[1777486406170,33.95,75126.85,0.0,0.18172,0.0001,19.62467]
[1777486406231,33.95,75126.85,0.0,0.18172,0.0001,19.62467]
[1777486406260,33.96,75142.49,0.0,0.18338,0.00011,19.74018]
[1777486407332,33.96,75142.49,0.0,0.18338,0.00011,19.74018]
[1777486407360,33.96,75142.49,0.0,0.18338,0.00011,19.74018]
[1777486407832,33.96,75135.73,0.0,0.18267,0.0001,19.69089]
[1777486408182,33.96,75135.73,0.0,0.18267,0.0001,19.69089]
[1777486408195,33.96,75135.73,0.0,0.18267,0.0001,19.69089]
[1777486408214,33.96,75135.73,0.0,0.18267,0.0001,19.69089]
[1777486408255,33.96,75135.73,0.0,0.18267,0.0001,19.69089]
[1777486408278,33.96,75130.46,0.0,0.18212,0.0001,19.65255]
[1777486410242,33.96,75131.1,0.0,0.18219,0.0001,19.65724]
[1777486410260,33.96,75131.1,0.0,0.18219,0.0001,19.65724]
[1777486410276,33.96,75131.1,0.0,0.18219,0.0001,19.65724]
[1777486410767,33.96,75131.1,0.0,0.18219,0.0001,19.65724]
[1777486410822,33.96,75135.09,0.0,0.18262,0.0001,19.68708]
[1777486411804,33.96,75135.09,0.0,0.18262,0.0001,19.68708]
[1777486411814,33.96,75135.09,0.0,0.18262,0.0001,19.68708]
[1777486411833,33.96,75135.09,0.0,0.18262,0.0001,19.68708]
[1777486411870,33.96,75136.0,0.0,0.18269,0.0001,19.69047]
[1777486412188,33.96,75136.0,0.0,0.18269,0.0001,19.69047]
[1777486412205,33.96,75136.0,0.0,0.18269,0.0001,19.69047]
[1777486412289,33.96,75137.4,0.0,0.18284,0.0001,19.70099]
[1777486413453,33.96,75137.4,0.0,0.18284,0.0001,19.70099]
[1777486413502,33.96,75137.4,0.0,0.18284,0.0001,19.70099]
[1777486413547,33.96,75144.24,0.0,0.18357,0.00011,19.75131]
[1777486416290,33.96,75146.57,0.0,0.18381,0.00011,19.76855]
[1777486416328,33.96,75146.57,0.0,0.18381,0.00011,19.76855]
[1777486416396,33.96,75146.57,0.0,0.18381,0.00011,19.76855]
[1777486416403,33.96,75146.57,0.0,0.18381,0.00011,19.76855]
[1777486416421,33.96,75146.57,0.0,0.18381,0.00011,19.76855]
[1777486416479,33.96,75154.14,0.0,0.18462,0.00011,19.82425]
[1777486419712,33.96,75158.12,0.0,0.18504,0.00011,19.85346]
[1777486420157,33.96,75159.41,0.0,0.18518,0.00011,19.86305]
[1777486421806,33.96,75159.41,0.0,0.18518,0.00011,19.86305]
[1777486422074,33.96,75159.74,0.0,0.18522,0.00011,19.86565]
[1777486427089,33.96,75165.75,0.0,0.18586,0.00011,19.91021]
[1777486430077,33.96,75182.33,0.0,0.18764,0.00011,20.03247]
[1777486431231,33.96,75181.1,0.0,0.18751,0.00011,20.02365]
[1777486431762,33.97,75185.32,0.0,0.18797,0.00011,20.05466]
[1777486433449,33.97,75185.32,0.0,0.18797,0.00011,20.05484]
[1777486434009,33.97,75185.32,0.0,0.18797,0.00011,20.05484]
[1777486434011,33.97,75184.1,0.0,0.18784,0.00011,20.04613]
[1777486435930,33.97,75184.1,0.0,0.18784,0.00011,20.04631]
[1777486435947,33.97,75184.1,0.0,0.18784,0.00011,20.04631]
[1777486435991,33.97,75184.1,0.0,0.18784,0.00011,20.04631]
[1777486436032,33.97,75183.52,0.0,0.18779,0.00011,20.04227]
[1777486436591,33.97,75183.52,0.0,0.18779,0.00011,20.04227]
[1777486440105,33.97,75186.89,0.0,0.18815,0.00011,20.06732]
[1777486440136,33.97,75186.89,0.0,0.18815,0.00011,20.06732]
[1777486440152,33.97,75186.89,0.0,0.18815,0.00011,20.06732]
[1777486440168,33.97,75186.89,0.0,0.18815,0.00011,20.06745]
[1777486440374,33.97,75186.89,0.0,0.18815,0.00011,20.06745]
[1777486440387,33.97,75186.89,0.0,0.18815,0.00011,20.06745]
[1777486440459,33.97,75182.79,0.0,0.18772,0.00011,20.03768]
[1777486441622,33.97,75182.79,0.0,0.18772,0.00011,20.03768]
[1777486442708,33.97,75186.44,0.0,0.18812,0.00011,20.06516]
[1777486442733,33.97,75186.44,0.0,0.18812,0.00011,20.06516]
[1777486442792,33.97,75175.62,0.0,0.18698,0.00011,19.98705]
[1777486444776,33.97,75175.62,0.0,0.187,0.00011,19.98798]
[1777486444818,33.97,75175.62,0.0,0.187,0.00011,19.98798]
[1777486444881,33.97,75175.62,0.0,0.187,0.00011,19.98798]
[1777486444886,33.97,75175.62,0.0,0.187,0.00011,19.98798]
[1777486444977,33.97,75175.62,0.0,0.187,0.00011,19.98798]
[1777486446743,33.98,75176.39,0.0,0.18711,0.00011,19.99546]
[1777486446763,33.98,75176.39,0.0,0.18711,0.00011,19.99546]
[1777486446844,33.98,75189.04,0.0,0.18847,0.00011,20.08853]
[1777486448750,33.98,75189.04,0.0,0.18848,0.00011,20.08931]
[1777486448785,33.98,75189.04,0.0,0.18848,0.00011,20.08931]
[1777486448845,33.98,75190.4,0.0,0.18862,0.00011,20.09922]
[1777486449599,33.98,75190.4,0.0,0.18862,0.00011,20.09922]
[1777486449613,33.98,75190.4,0.0,0.18862,0.00011,20.09922]
[1777486449633,33.98,75190.4,0.0,0.18862,0.00011,20.09922]
[1777486450020,33.98,75190.59,0.0,0.18867,0.00011,20.10213]
[1777486450831,33.98,75190.59,0.0,0.18867,0.00011,20.10213]
[1777486450854,33.98,75190.59,0.0,0.18867,0.00011,20.10213]
[1777486450885,33.98,75190.59,0.0,0.18867,0.00011,20.10213]
[1777486450986,33.99,75192.28,0.0,0.18886,0.00011,20.11534]
[1777486452818,33.99,75192.28,0.0,0.18887,0.00011,20.11621]
[1777486452841,33.99,75192.28,0.0,0.18887,0.00011,20.11621]
[1777486452920,33.99,75190.31,0.0,0.18868,0.00011,20.10272]
[1777486454831,33.99,75190.51,0.0,0.18871,0.00011,20.10504]
[1777486455161,33.99,75192.65,0.0,0.18895,0.00011,20.12149]
[1777486460189,34.0,75187.28,0.0,0.18844,0.00011,20.08641]
[1777486462097,34.0,75186.82,0.0,0.1884,0.00011,20.0839]
[1777486462117,34.0,75186.82,0.0,0.1884,0.00011,20.0839]
[1777486462177,34.0,75186.82,0.0,0.1884,0.00011,20.0839]
[1777486462955,34.01,75185.23,0.0,0.18825,0.00011,20.07314]
[1777486462980,34.01,75185.23,0.0,0.18825,0.00011,20.07314]
[1777486463052,34.01,75175.16,0.0,0.18719,0.00011,20.0006]
[1777486463616,34.01,75175.16,0.0,0.18719,0.00011,20.0006]
[1777486464488,34.01,75172.1,0.0,0.18687,0.00011,19.97908]
[1777486464554,34.01,75172.1,0.0,0.18687,0.00011,19.97908]
[1777486464908,34.01,75172.1,0.0,0.18687,0.00011,19.97908]
[1777486464977,34.01,75158.5,0.0,0.18545,0.00011,19.88068]
[1777486465243,34.01,75158.5,0.0,0.18545,0.00011,19.88068]
[1777486465663,34.01,75158.5,0.0,0.18545,0.00011,19.88068]
[1777486465712,34.01,75158.5,0.0,0.18545,0.00011,19.88068]
[1777486465905,34.01,75158.5,0.0,0.18545,0.00011,19.88068]
[1777486465930,34.01,75147.17,0.0,0.18425,0.00011,19.79811]
[1777486467235,34.01,75143.88,0.0,0.18391,0.00011,19.77422]
[1777486467301,34.01,75143.88,0.0,0.18391,0.00011,19.77422]
[1777486467613,34.01,75143.88,0.0,0.18391,0.00011,19.77439]
[1777486469151,34.01,75143.88,0.0,0.18391,0.00011,19.77439]
[1777486469154,34.01,75140.95,0.0,0.18361,0.00011,19.75318]
[1777486471370,34.01,75148.13,0.0,0.18438,0.00011,19.80676]
[1777486471645,34.01,75148.13,0.0,0.18438,0.00011,19.80676]
[1777486471712,34.01,75148.13,0.0,0.18438,0.00011,19.80676]
[1777486472285,34.01,75111.66,0.0,0.18054,0.0001,19.53686]
[1777486472592,34.01,75111.66,0.0,0.18054,0.0001,19.53686]
[1777486472634,34.01,75111.66,0.0,0.18054,0.0001,19.53686]
[1777486472849,34.01,75111.66,0.0,0.18054,0.0001,19.53686]
[1777486473170,34.01,75111.66,0.0,0.18054,0.0001,19.53686]
[1777486472863,34.02,75097.19,0.0,0.17905,0.0001,19.43142]
[1777486473656,34.02,75097.19,0.0,0.17905,0.0001,19.43173]
[1777486475117,34.02,75097.19,0.0,0.17905,0.0001,19.43173]
[1777486475250,34.02,75104.14,0.0,0.17977,0.0001,19.48263]
[1777486475462,34.02,75104.14,0.0,0.17977,0.0001,19.48263]
[1777486475506,34.02,75104.14,0.0,0.17977,0.0001,19.48263]
[1777486475660,34.02,75104.14,0.0,0.17977,0.0001,19.48263]
[1777486475730,34.02,75121.6,0.0,0.1816,0.0001,19.61103]
[1777486477168,34.02,75121.6,0.0,0.1816,0.0001,19.61103]
[1777486476908,34.02,75134.0,0.0,0.1829,0.0001,19.70193]
[1777486477215,34.02,75134.0,0.0,0.1829,0.0001,19.70193]
[1777486477415,34.02,75134.0,0.0,0.1829,0.0001,19.70193]
[1777486477436,34.02,75134.0,0.0,0.1829,0.0001,19.70193]
[1777486477684,34.02,75134.66,0.0,0.18297,0.0001,19.70689]
[1777486479201,34.02,75136.93,0.0,0.18321,0.0001,19.72359]
[1777486479227,34.02,75136.93,0.0,0.18321,0.0001,19.72359]
[1777486479698,34.02,75140.27,0.0,0.18356,0.00011,19.74808]
[1777486481157,34.02,75140.27,0.0,0.18356,0.00011,19.74808]
[1777486481184,34.02,75140.27,0.0,0.18356,0.00011,19.74808]
[1777486481193,34.02,75144.73,0.0,0.18403,0.00011,19.78073]
[1777486481272,34.02,75144.73,0.0,0.18403,0.00011,19.78073]
[1777486481713,34.02,75144.73,0.0,0.18403,0.00011,19.78078]
[1777486483198,34.02,75144.73,0.0,0.18403,0.00011,19.78078]
[1777486483223,34.02,75148.53,0.0,0.18443,0.00011,19.80855]
[1777486483727,34.02,75146.28,0.0,0.1842,0.00011,19.79218]
[1777486485202,34.02,75146.28,0.0,0.1842,0.00011,19.79218]
[1777486485246,34.02,75149.59,0.0,0.18455,0.00011,19.81637]
[1777486485748,34.02,75147.06,0.0,0.18428,0.00011,19.79795]
[1777486486691,34.02,75147.06,0.0,0.18428,0.00011,19.79795]
[1777486486731,34.02,75147.06,0.0,0.18428,0.00011,19.79795]
[1777486486980,34.02,75147.76,0.0,0.18435,0.00011,19.80314]
[1777486487228,34.02,75147.76,0.0,0.18435,0.00011,19.80314]
[1777486487267,34.02,75147.76,0.0,0.18435,0.00011,19.80314]
[1777486487512,34.02,75147.76,0.0,0.18435,0.00011,19.80314]
[1777486487762,34.02,75147.76,0.0,0.18436,0.00011,19.80335]
[1777486491404,34.02,75155.09,0.0,0.18516,0.00011,19.85884]
[1777486492863,34.03,75154.15,0.0,0.18507,0.00011,19.85288]
[1777486494100,34.03,75151.55,0.0,0.1848,0.00011,19.83391]
[1777486495320,34.03,75149.02,0.0,0.18456,0.00011,19.81703]
[1777486495818,34.03,75147.44,0.0,0.18439,0.00011,19.80572]
[1777486500855,34.03,75153.1,0.0,0.18501,0.00011,19.84803]
[1777486502314,34.03,75146.5,0.0,0.18431,0.00011,19.80012]
[1777486502601,34.03,75146.5,0.0,0.18431,0.00011,19.80012]
[1777486502720,34.03,75146.5,0.0,0.18431,0.00011,19.80012]
[1777486502770,34.03,75146.5,0.0,0.18431,0.00011,19.80012]
[1777486503089,34.03,75131.65,0.0,0.18276,0.0001,19.69196]
[1777486504801,34.03,75131.22,0.0,0.18272,0.0001,19.68906]
[1777486504897,34.03,75131.22,0.0,0.18272,0.0001,19.68906]
[1777486504903,34.03,75131.22,0.0,0.18272,0.0001,19.68906]
[1777486504985,34.03,75131.22,0.0,0.18272,0.0001,19.68906]
[1777486504988,34.03,75124.39,0.0,0.18201,0.0001,19.63951]
[1777486507481,34.04,75132.47,0.0,0.18287,0.0001,19.6994]
[1777486507496,34.04,75132.47,0.0,0.18287,0.0001,19.6994]
[1777486507502,34.04,75132.47,0.0,0.18287,0.0001,19.6994]
[1777486507532,34.04,75132.47,0.0,0.18287,0.0001,19.6994]
[1777486507906,34.04,75132.47,0.0,0.18287,0.0001,19.69977]
[1777486508714,34.04,75132.47,0.0,0.18287,0.0001,19.69977]
[1777486508760,34.04,75132.47,0.0,0.18287,0.0001,19.69977]
[1777486508800,34.04,75132.47,0.0,0.18287,0.0001,19.69977]
[1777486508963,34.04,75123.42,0.0,0.18193,0.0001,19.63404]
[1777486509460,34.04,75123.42,0.0,0.18193,0.0001,19.63404]
[1777486509477,34.04,75123.42,0.0,0.18193,0.0001,19.63404]
[1777486509505,34.04,75123.42,0.0,0.18193,0.0001,19.63404]
[1777486509922,34.04,75123.42,0.0,0.18194,0.0001,19.6345]
[1777486511497,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486511506,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486511524,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486511972,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486511983,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486512013,34.04,75122.99,0.0,0.1819,0.0001,19.63182]
[1777486512073,34.04,75122.75,0.0,0.18188,0.0001,19.63052]
[1777486513516,34.04,75122.75,0.0,0.18189,0.0001,19.63097]
[1777486513543,34.04,75122.75,0.0,0.18189,0.0001,19.63097]
[1777486513557,34.04,75122.75,0.0,0.18189,0.0001,19.63097]
[1777486513949,34.04,75116.27,0.0,0.18122,0.0001,19.58411]
[1777486515167,34.04,75116.27,0.0,0.18122,0.0001,19.58411]
[1777486515218,34.04,75072.26,0.0,0.17668,0.0001,19.26255]
[1777486515319,34.04,75072.26,0.0,0.17668,0.0001,19.26255]
[1777486515926,34.04,75072.26,0.0,0.17668,0.0001,19.26255]
[1777486516184,34.04,75072.26,0.0,0.17668,0.0001,19.26255]
[1777486516230,34.04,75048.87,0.0,0.1743,0.0001,19.09172]
[1777486522005,34.05,75047.64,0.0,0.17421,0.0001,19.08549]
[1777486523645,34.05,75046.41,0.0,0.1741,0.0001,19.07701]
[1777486523671,34.05,75046.41,0.0,0.1741,0.0001,19.07701]
[1777486524021,34.05,75043.84,0.0,0.17385,0.0001,19.05927]
[1777486525691,34.05,75044.17,0.0,0.17389,0.0001,19.06169]
[1777486525715,34.05,75044.17,0.0,0.17389,0.0001,19.06169]
[1777486526032,34.06,75045.26,0.0,0.17401,0.0001,19.07096]
[1777486527680,34.06,75047.23,0.0,0.17423,0.0001,19.08609]
[1777486527701,34.06,75047.23,0.0,0.17423,0.0001,19.08609]
[1777486528102,34.06,75046.1,0.0,0.17412,0.0001,19.07851]
[1777486528560,34.06,75046.1,0.0,0.17412,0.0001,19.07851]
[1777486528783,34.06,75046.1,0.0,0.17412,0.0001,19.07851]
[1777486529074,34.06,75053.94,0.0,0.17493,0.0001,19.13659]
[1777486529916,34.06,75053.94,0.0,0.17493,0.0001,19.13659]
[1777486529969,34.06,75053.94,0.0,0.17493,0.0001,19.13659]
[1777486530078,34.06,75059.61,0.0,0.17551,0.0001,19.17854]
[1777486535118,34.07,75069.94,0.0,0.17658,0.0001,19.25349]
[1777486537841,34.07,75068.71,0.0,0.17647,0.0001,19.24543]
[1777486537851,34.07,75068.71,0.0,0.17647,0.0001,19.24543]
[1777486537867,34.07,75068.71,0.0,0.17647,0.0001,19.24543]
[1777486538139,34.07,75068.16,0.0,0.17642,0.0001,19.2419]
[1777486539830,34.07,75067.2,0.0,0.17633,0.0001,19.23538]
[1777486540161,34.07,75062.95,0.0,0.1759,0.0001,19.20425]
[1777486541860,34.07,75065.93,0.0,0.17621,0.0001,19.22664]
[1777486541882,34.07,75065.93,0.0,0.17621,0.0001,19.22664]
[1777486541907,34.07,75065.93,0.0,0.17621,0.0001,19.22664]
[1777486541912,34.07,75065.93,0.0,0.17621,0.0001,19.22664]
[1777486543863,34.07,75066.89,0.0,0.17633,0.0001,19.23493]
[1777486543879,34.07,75066.89,0.0,0.17633,0.0001,19.23493]
[1777486543908,34.07,75066.89,0.0,0.17633,0.0001,19.23493]
[1777486544187,34.07,75066.61,0.0,0.17631,0.0001,19.23358]
[1777486545892,34.08,75067.36,0.0,0.17639,0.0001,19.23977]
[1777486546207,34.08,75067.11,0.0,0.17639,0.0001,19.23933]
[1777486547449,34.08,75067.44,0.0,0.17643,0.0001,19.24245]
[1777486547592,34.08,75067.44,0.0,0.17643,0.0001,19.24245]
[1777486547916,34.08,75067.44,0.0,0.17643,0.0001,19.24245]
[1777486547944,34.08,75067.44,0.0,0.17643,0.0001,19.24245]
[1777486547976,34.08,75067.44,0.0,0.17643,0.0001,19.24245]
[1777486548219,34.08,75067.79,0.0,0.17647,0.0001,19.24501]
[1777486549942,34.08,75076.74,0.0,0.17741,0.0001,19.3119]
[1777486550248,34.08,75078.73,0.0,0.17762,0.0001,19.32706]
[1777486551507,34.09,75082.66,0.0,0.17803,0.0001,19.35635]
[1777486551558,34.09,75082.66,0.0,0.17803,0.0001,19.35635]
[1777486552245,34.09,75082.66,0.0,0.17804,0.0001,19.35694]
[1777486552435,34.09,75082.66,0.0,0.17804,0.0001,19.35694]
[1777486552715,34.09,75082.66,0.0,0.17804,0.0001,19.35694]
[1777486553245,34.09,75091.91,0.0,0.179,0.0001,19.42511]
[1777486554251,34.09,75109.79,0.0,0.18086,0.0001,19.55635]
[1777486555230,34.09,75109.79,0.0,0.18086,0.0001,19.55635]
[1777486555251,34.09,75109.79,0.0,0.18086,0.0001,19.55635]
[1777486555270,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486555311,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486556046,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486556057,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486556064,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486556096,34.09,75110.25,0.0,0.18092,0.0001,19.56013]
[1777486556265,34.09,75112.88,0.0,0.1812,0.0001,19.57973]
[1777486558060,34.09,75112.53,0.0,0.18117,0.0001,19.57755]
[1777486558279,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486558423,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486558604,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486558835,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486559144,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486559206,34.09,75111.19,0.0,0.18103,0.0001,19.56812]
[1777486559286,34.09,75108.88,0.0,0.1808,0.0001,19.55161]
[1777486559605,34.09,75108.88,0.0,0.1808,0.0001,19.55161]
[1777486560294,34.09,75118.21,0.0,0.18177,0.0001,19.62008]
[1777486561300,34.09,75130.33,0.0,0.18304,0.0001,19.70876]
[1777486562147,34.09,75130.33,0.0,0.18304,0.0001,19.70876]
[1777486562165,34.09,75130.33,0.0,0.18304,0.0001,19.70876]
[1777486562232,34.09,75130.72,0.0,0.18309,0.0001,19.71176]
[1777486564168,34.09,75130.72,0.0,0.18309,0.0001,19.71176]
[1777486564204,34.09,75130.72,0.0,0.18309,0.0001,19.71176]
[1777486564209,34.1,75126.97,0.0,0.1827,0.0001,19.68493]
[1777486568175,34.1,75127.05,0.0,0.18272,0.0001,19.6862]
[1777486568198,34.1,75127.05,0.0,0.18272,0.0001,19.6862]
[1777486568210,34.1,75127.05,0.0,0.18272,0.0001,19.6862]
[1777486568236,34.1,75127.05,0.0,0.18272,0.0001,19.6862]
[1777486568276,34.1,75133.29,0.0,0.18338,0.0001,19.73236]
[1777486568313,34.1,75133.29,0.0,0.18338,0.0001,19.73236]
[1777486568355,34.1,75133.29,0.0,0.18338,0.0001,19.73236]
[1777486568856,34.1,75133.29,0.0,0.18338,0.0001,19.73236]
[1777486568877,34.1,75133.29,0.0,0.18338,0.0001,19.73236]
[1777486568957,34.1,75138.3,0.0,0.18391,0.0001,19.76915]
[1777486570217,34.1,75138.3,0.0,0.18391,0.0001,19.76915]
[1777486570231,34.1,75138.3,0.0,0.18391,0.0001,19.76915]
[1777486570261,34.1,75138.3,0.0,0.18391,0.0001,19.76915]
[1777486570267,34.1,75140.42,0.0,0.18414,0.00011,19.78483]
[1777486572206,34.1,75140.42,0.0,0.18414,0.00011,19.78483]
[1777486572217,34.1,75140.42,0.0,0.18414,0.00011,19.78483]
[1777486572245,34.1,75140.42,0.0,0.18414,0.00011,19.78483]
[1777486572281,34.1,75140.29,0.0,0.18413,0.0001,19.78431]
[1777486574231,34.1,75140.29,0.0,0.18413,0.0001,19.78431]
[1777486574237,34.1,75140.29,0.0,0.18413,0.0001,19.78431]
[1777486574282,34.1,75140.29,0.0,0.18413,0.0001,19.78431]
[1777486574260,34.1,75144.62,0.0,0.1846,0.00011,19.8166]
[1777486575076,34.1,75144.62,0.0,0.1846,0.00011,19.8166]
[1777486575113,34.1,75144.62,0.0,0.1846,0.00011,19.8166]
[1777486575118,34.1,75144.62,0.0,0.1846,0.00011,19.8166]
[1777486575150,34.1,75144.62,0.0,0.1846,0.00011,19.8166]
[1777486575200,34.1,75146.64,0.0,0.18481,0.00011,19.83165]
[1777486576235,34.1,75146.64,0.0,0.18481,0.00011,19.83165]
[1777486576244,34.1,75146.64,0.0,0.18481,0.00011,19.83165]
[1777486576263,34.1,75146.64,0.0,0.18481,0.00011,19.83165]
[1777486576269,34.1,75147.79,0.0,0.18494,0.00011,19.84035]
[1777486578245,34.1,75147.79,0.0,0.18494,0.00011,19.84035]
[1777486578255,34.1,75147.79,0.0,0.18494,0.00011,19.84035]
[1777486578289,34.1,75147.79,0.0,0.18494,0.00011,19.84035]
[1777486578310,34.1,75151.6,0.0,0.18535,0.00011,19.86869]
[1777486578931,34.1,75151.6,0.0,0.18535,0.00011,19.86869]
[1777486579048,34.1,75151.6,0.0,0.18535,0.00011,19.86869]
[1777486579098,34.1,75151.6,0.0,0.18535,0.00011,19.86869]
[1777486579199,34.1,75153.82,0.0,0.18559,0.00011,19.88513]
[1777486580170,34.1,75153.82,0.0,0.18559,0.00011,19.88513]
[1777486580238,34.11,75158.35,0.0,0.18608,0.00011,19.91912]
[1777486580384,34.11,75158.35,0.0,0.18608,0.00011,19.91912]
[1777486580391,34.11,75158.35,0.0,0.18608,0.00011,19.91912]
[1777486580506,34.11,75158.35,0.0,0.18608,0.00011,19.91912]
[1777486580579,34.11,75168.15,0.0,0.18712,0.00011,19.99039]
[1777486582351,34.11,75169.7,0.0,0.18731,0.00011,20.00352]
[1777486582399,34.11,75169.7,0.0,0.18731,0.00011,20.00352]
[1777486582438,34.11,75169.7,0.0,0.18731,0.00011,20.00352]
[1777486582587,34.11,75169.7,0.0,0.18731,0.00011,20.00352]
[1777486582617,34.11,75169.7,0.0,0.18731,0.00011,20.00352]
[1777486582862,34.11,75172.54,0.0,0.18763,0.00011,20.02501]
[1777486586400,34.12,75178.55,0.0,0.18829,0.00011,20.07023]
[1777486586417,34.12,75178.55,0.0,0.18829,0.00011,20.07023]
[1777486586476,34.12,75177.28,0.0,0.18817,0.00011,20.06175]
[1777486588415,34.12,75180.29,0.0,0.1885,0.00011,20.08436]
[1777486588447,34.12,75180.29,0.0,0.1885,0.00011,20.08436]
[1777486588533,34.12,75183.4,0.0,0.18885,0.00011,20.10836]
[1777486590646,34.12,75185.49,0.0,0.18908,0.00011,20.12419]
[1777486591236,34.12,75186.55,0.0,0.18918,0.00011,20.12899]
[1777486592346,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592420,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592475,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592505,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592510,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592531,34.13,75188.14,0.0,0.18936,0.00011,20.1413]
[1777486592557,34.13,75186.33,0.0,0.18917,0.00011,20.12817]
[1777486594486,34.13,75186.33,0.0,0.18919,0.00011,20.12953]
[1777486595228,34.13,75180.54,0.0,0.18858,0.00011,20.08815]
[1777486595916,34.13,75180.54,0.0,0.18858,0.00011,20.08815]
[1777486595927,34.13,75180.54,0.0,0.18858,0.00011,20.08815]
[1777486595936,34.13,75180.54,0.0,0.18858,0.00011,20.08815]
[1777486596529,34.13,75180.39,0.0,0.18858,0.00011,20.08771]
[1777486596546,34.13,75180.39,0.0,0.18858,0.00011,20.08771]
[1777486596585,34.13,75180.39,0.0,0.18858,0.00011,20.08771]
[1777486596679,34.13,75183.96,0.0,0.18897,0.00011,20.1144]
[1777486598578,34.13,75183.96,0.0,0.18897,0.00011,20.1144]
[1777486598629,34.13,75183.96,0.0,0.18897,0.00011,20.1144]
[1777486598738,34.13,75183.96,0.0,0.18897,0.00011,20.1144]
[1777486598786,34.13,75183.96,0.0,0.18897,0.00011,20.1144]
[1777486598787,34.14,75185.79,0.0,0.18919,0.00011,20.12914]
[1777486600612,34.14,75187.55,0.0,0.18939,0.00011,20.14262]
[1777486600635,34.14,75187.55,0.0,0.18939,0.00011,20.14262]
[1777486600644,34.14,75187.55,0.0,0.18939,0.00011,20.14262]
[1777486600667,34.14,75187.55,0.0,0.18939,0.00011,20.14262]
[1777486600692,34.14,75194.69,0.0,0.19016,0.00011,20.19506]
[1777486602633,34.14,75194.69,0.0,0.19016,0.00011,20.19505]
[1777486602651,34.14,75194.69,0.0,0.19016,0.00011,20.19505]
[1777486602691,34.14,75195.73,0.0,0.19027,0.00011,20.20258]
[1777486603462,34.14,75195.73,0.0,0.19027,0.00011,20.20258]
[1777486603499,34.14,75195.73,0.0,0.19027,0.00011,20.20258]
[1777486603511,34.14,75195.73,0.0,0.19027,0.00011,20.20258]
[1777486603526,34.14,75195.73,0.0,0.19027,0.00011,20.20258]
[1777486604248,34.14,75193.41,0.0,0.19002,0.00011,20.18577]
[1777486604676,34.14,75193.41,0.0,0.19002,0.00011,20.18577]
[1777486605286,34.14,75190.06,0.0,0.18967,0.00011,20.16215]
[1777486606710,34.14,75190.89,0.0,0.18977,0.00011,20.16885]
[1777486606716,34.14,75190.89,0.0,0.18977,0.00011,20.16885]
[1777486606754,34.14,75190.89,0.0,0.18977,0.00011,20.16885]
[1777486606830,34.14,75191.72,0.0,0.18987,0.00011,20.17553]
[1777486608724,34.14,75191.72,0.0,0.18988,0.00011,20.17618]
[1777486609317,34.14,75190.06,0.0,0.1897,0.00011,20.16415]
[1777486610782,34.15,75190.31,0.0,0.18974,0.00011,20.16661]
[1777486611228,34.15,75190.31,0.0,0.18974,0.00011,20.16661]
[1777486611260,34.15,75190.31,0.0,0.18974,0.00011,20.16661]
[1777486611302,34.15,75189.67,0.0,0.18967,0.00011,20.16198]
[1777486612811,34.15,75189.67,0.0,0.18967,0.00011,20.16198]
[1777486612852,34.15,75189.67,0.0,0.18967,0.00011,20.16198]
[1777486612860,34.15,75188.67,0.0,0.18957,0.00011,20.15474]
[1777486614851,34.15,75188.67,0.0,0.18957,0.00011,20.15475]
[1777486614888,34.15,75188.67,0.0,0.18957,0.00011,20.15475]
[1777486614952,34.15,75186.81,0.0,0.18937,0.00011,20.14127]
[1777486615758,34.15,75186.81,0.0,0.18937,0.00011,20.14127]
[1777486615789,34.15,75186.0,0.0,0.18928,0.00011,20.13541]
[1777486621729,34.15,75184.3,0.0,0.18911,0.00011,20.1238]
[1777486626812,34.15,75184.96,0.0,0.1892,0.00011,20.12994]
[1777486633074,34.15,75190.33,0.0,0.18977,0.00011,20.16882]
[1777486635089,34.15,75194.75,0.0,0.19025,0.00011,20.20082]
[1777486635097,34.15,75195.56,0.0,0.19033,0.00011,20.20666]
[1777486640875,34.15,75199.02,0.0,0.1907,0.00011,20.23166]
[1777486640894,34.15,75200.33,0.0,0.19084,0.00011,20.24113]
[1777486641998,34.15,75200.33,0.0,0.19084,0.00011,20.24113]
[1777486642381,34.15,75200.42,0.0,0.19085,0.00011,20.24177]
[1777486644888,34.15,75191.03,0.0,0.18986,0.00011,20.1745]
[1777486646719,34.15,75189.92,0.0,0.18975,0.00011,20.16717]
[1777486647233,34.15,75189.92,0.0,0.18975,0.00011,20.16717]
[1777486647271,34.15,75192.82,0.0,0.19007,0.00011,20.18889]
[1777486649281,34.16,75192.82,0.0,0.19007,0.00011,20.18892]
[1777486649292,34.16,75192.82,0.0,0.19007,0.00011,20.18892]
[1777486654960,34.16,75197.91,0.0,0.1906,0.00011,20.22246]
[1777486655491,34.16,75197.91,0.0,0.1906,0.00011,20.22246]
[1777486655573,34.16,75197.91,0.0,0.1906,0.00011,20.22246]
[1777486656243,34.16,75197.91,0.0,0.1906,0.00011,20.22246]
[1777486656317,34.16,75174.98,0.0,0.18815,0.00011,20.05643]
[1777486660532,34.16,75175.37,0.0,0.18824,0.00011,20.06255]
[1777486661409,34.16,75175.37,0.0,0.18824,0.00011,20.06255]
[1777486661066,34.16,75182.95,0.0,0.18906,0.00011,20.11828]
[1777486661948,34.16,75182.95,0.0,0.18906,0.00011,20.11828]
[1777486662248,34.16,75182.95,0.0,0.18906,0.00011,20.11828]
[1777486662350,34.17,75194.74,0.0,0.19033,0.00011,20.20452]
[1777486667515,34.17,75193.77,0.0,0.19024,0.00011,20.19812]
[1777486673107,34.17,75188.51,0.0,0.18968,0.00011,20.16022]
[1777486678143,34.17,75185.87,0.0,0.1894,0.00011,20.14116]
[1777486683178,34.17,75191.14,0.0,0.18996,0.00011,20.17925]
[1777486684000,34.17,75191.14,0.0,0.18996,0.00011,20.17925]
[1777486684288,34.17,75193.42,0.0,0.1902,0.00011,20.19573]
[1777486685874,34.17,75193.42,0.0,0.19021,0.00011,20.19586]
[1777486686200,34.17,75193.42,0.0,0.19021,0.00011,20.19599]
[1777486691194,34.17,75185.05,0.0,0.18932,0.00011,20.1359]
[1777486692841,34.17,75184.14,0.0,0.18923,0.00011,20.12934]
[1777486693864,34.17,75181.42,0.0,0.18894,0.00011,20.10966]
[1777486693889,34.17,75181.42,0.0,0.18894,0.00011,20.10966]
[1777486693905,34.17,75181.42,0.0,0.18894,0.00011,20.10966]
[1777486694255,34.17,75182.96,0.0,0.1891,0.00011,20.12084]
[1777486695799,34.17,75183.46,0.0,0.18916,0.00011,20.12448]
[1777486695834,34.17,75183.46,0.0,0.18916,0.00011,20.12448]
[1777486696269,34.17,75181.56,0.0,0.18895,0.00011,20.11074]
[1777486697872,34.17,75182.67,0.0,0.18907,0.00011,20.1188]
[1777486697890,34.17,75182.67,0.0,0.18907,0.00011,20.1188]
[1777486698285,34.17,75184.01,0.0,0.18921,0.00011,20.12851]
[1777486699834,34.17,75183.89,0.0,0.1892,0.00011,20.12764]
[1777486699877,34.17,75183.89,0.0,0.1892,0.00011,20.12764]
[1777486700298,34.17,75186.24,0.0,0.18945,0.00011,20.14464]
[1777486701850,34.17,75187.88,0.0,0.18963,0.00011,20.15648]
[1777486702311,34.17,75190.8,0.0,0.18994,0.00011,20.17756]
[1777486707348,34.17,75191.85,0.0,0.19005,0.00011,20.1849]
[1777486712106,34.17,75193.51,0.0,0.19019,0.00011,20.19312]
[1777486712389,34.17,75195.4,0.0,0.1904,0.00011,20.20673]
[1777486716535,34.17,75199.1,0.0,0.19079,0.00011,20.23348]
[1777486717423,34.17,75197.6,0.0,0.19063,0.00011,20.2227]
[1777486720179,34.17,75192.86,0.0,0.19013,0.00011,20.18861]
[1777486720442,34.17,75192.49,0.0,0.19009,0.00011,20.18605]
[1777486720933,34.17,75192.49,0.0,0.19009,0.00011,20.18605]
[1777486721450,34.17,75192.78,0.0,0.19012,0.00011,20.18827]
[1777486726484,34.17,75192.17,0.0,0.19007,0.00011,20.18445]
[1777486731533,34.17,75184.27,0.0,0.18923,0.00011,20.12746]
[1777486736556,34.17,75187.53,0.0,0.18957,0.00011,20.15094]
[1777486741176,34.17,75190.74,0.0,0.18991,0.00011,20.17395]
[1777486741192,34.17,75192.22,0.0,0.19007,0.00011,20.1846]
[1777486741661,34.17,75192.22,0.0,0.19007,0.00011,20.1846]
[1777486741676,34.17,75192.61,0.0,0.19011,0.00011,20.18743]
[1777486742744,34.17,75192.61,0.0,0.19011,0.00011,20.18743]
[1777486743616,34.17,75188.49,0.0,0.18967,0.00011,20.15747]
[1777486744454,34.17,75174.37,0.0,0.18817,0.00011,20.05513]
[1777486745474,34.17,75174.37,0.0,0.18817,0.00011,20.05513]
[1777486745498,34.17,75174.37,0.0,0.18817,0.00011,20.05513]
[1777486745508,34.17,75174.37,0.0,0.18817,0.00011,20.05513]
[1777486745622,34.17,75168.2,0.0,0.18752,0.00011,20.01113]
[1777486748868,34.17,75168.08,0.0,0.18752,0.00011,20.01105]
[1777486749011,34.17,75168.08,0.0,0.18752,0.00011,20.01105]
[1777486749441,34.18,75165.37,0.0,0.18727,0.00011,19.99378]
[1777486749998,34.18,75165.37,0.0,0.18727,0.00011,19.99378]
[1777486750219,34.18,75165.37,0.0,0.18727,0.00011,19.99378]
[1777486750449,34.18,75165.37,0.0,0.18727,0.00011,19.99378]
[1777486750528,34.18,75143.68,0.0,0.18499,0.00011,19.83683]
[1777486751175,34.18,75143.68,0.0,0.18499,0.00011,19.83683]
[1777486751273,34.18,75122.36,0.0,0.18276,0.0001,19.68193]
[1777486751821,34.18,75122.36,0.0,0.18276,0.0001,19.68193]
[1777486751890,34.18,75122.36,0.0,0.18276,0.0001,19.68193]
[1777486752147,34.18,75122.36,0.0,0.18276,0.0001,19.68193]
[1777486752303,34.18,75122.36,0.0,0.18276,0.0001,19.68193]
[1777486752456,34.18,75113.15,0.0,0.18181,0.0001,19.61525]
[1777486753173,34.18,75113.15,0.0,0.18181,0.0001,19.61525]
[1777486753282,34.18,75113.15,0.0,0.18181,0.0001,19.61525]
[1777486753473,34.18,75091.18,0.0,0.17953,0.0001,19.45536]
[1777486753696,34.18,75091.18,0.0,0.17953,0.0001,19.45536]
[1777486753791,34.18,75093.25,0.0,0.17975,0.0001,19.47045]
[1777486755252,34.18,75093.25,0.0,0.17975,0.0001,19.47045]
[1777486757127,34.18,75111.91,0.0,0.1817,0.0001,19.60796]
[1777486757545,34.18,75111.91,0.0,0.1817,0.0001,19.60796]
[1777486758451,34.18,75111.91,0.0,0.1817,0.0001,19.60796]
[1777486758470,34.18,75111.91,0.0,0.1817,0.0001,19.60796]
[1777486758326,34.18,75110.73,0.0,0.18159,0.0001,19.5998]
[1777486758553,34.18,75110.73,0.0,0.18159,0.0001,19.5998]
[1777486758719,34.18,75110.73,0.0,0.18159,0.0001,19.5998]
[1777486761945,34.19,75103.14,0.0,0.18082,0.0001,19.54589]
[1777486762026,34.19,75101.34,0.0,0.18064,0.0001,19.53313]
[1777486762598,34.19,75101.34,0.0,0.18064,0.0001,19.53313]
[1777486763415,34.19,75101.34,0.0,0.18064,0.0001,19.53313]
[1777486764156,34.19,75108.05,0.0,0.18134,0.0001,19.58251]
[1777486764231,34.19,75109.78,0.0,0.18153,0.0001,19.59557]
[1777486769798,34.19,75106.95,0.0,0.18127,0.0001,19.57729]
[1777486774673,34.2,75108.88,0.0,0.18147,0.0001,19.58962]
[1777486775184,34.2,75110.48,0.0,0.18165,0.0001,19.60215]
[1777486775871,34.2,75124.51,0.0,0.18311,0.0001,19.70419]
[1777486776718,34.2,75124.51,0.0,0.18311,0.0001,19.70419]
[1777486776735,34.2,75124.51,0.0,0.18311,0.0001,19.70419]
[1777486776848,34.2,75124.51,0.0,0.18312,0.0001,19.70478]
[1777486778795,34.2,75130.76,0.0,0.18379,0.0001,19.75107]
[1777486778820,34.2,75130.76,0.0,0.18379,0.0001,19.75107]
[1777486779157,34.2,75130.76,0.0,0.18379,0.0001,19.75107]
[1777486779258,34.21,75130.45,0.0,0.18378,0.0001,19.75048]
[1777486779910,34.21,75130.45,0.0,0.18378,0.0001,19.75048]
[1777486779937,34.21,75130.45,0.0,0.18378,0.0001,19.75048]
[1777486779973,34.21,75127.18,0.0,0.18345,0.0001,19.72755]
[1777486781737,34.21,75127.45,0.0,0.18348,0.0001,19.7298]
[1777486781799,34.21,75127.45,0.0,0.18348,0.0001,19.7298]
[1777486781842,34.21,75127.45,0.0,0.18348,0.0001,19.7298]
[1777486781897,34.21,75117.98,0.0,0.18249,0.0001,19.66097]
[1777486783788,34.21,75117.98,0.0,0.1825,0.0001,19.66128]
[1777486783804,34.21,75117.98,0.0,0.1825,0.0001,19.66128]
[1777486783822,34.21,75117.98,0.0,0.1825,0.0001,19.66128]
[1777486784132,34.21,75109.67,0.0,0.18165,0.0001,19.60174]
[1777486786905,34.21,75114.93,0.0,0.1822,0.0001,19.64047]
[1777486787395,34.21,75117.64,0.0,0.1825,0.0001,19.66101]
[1777486788915,34.22,75122.28,0.0,0.18299,0.0001,19.69571]
[1777486789001,34.22,75129.47,0.0,0.18376,0.0001,19.74887]
[1777486789812,34.22,75129.47,0.0,0.18376,0.0001,19.74887]
[1777486789940,34.22,75129.47,0.0,0.18377,0.0001,19.74975]
[1777486791176,34.22,75141.17,0.0,0.18501,0.0001,19.83552]
[1777486792155,34.22,75141.17,0.0,0.18501,0.0001,19.83552]
[1777486792522,34.22,75141.17,0.0,0.18501,0.0001,19.83552]
[1777486792251,34.22,75145.33,0.0,0.18546,0.00011,19.86649]
[1777486792607,34.22,75145.33,0.0,0.18546,0.00011,19.86649]
[1777486795155,34.23,75146.73,0.0,0.18563,0.00011,19.87816]
[1777486795624,34.23,75147.61,0.0,0.18573,0.00011,19.8853]
[1777486796025,34.23,75127.21,0.0,0.18359,0.0001,19.73726]
[1777486798195,34.23,75110.05,0.0,0.18182,0.0001,19.61372]
[1777486798965,34.23,75110.05,0.0,0.18182,0.0001,19.61372]
[1777486799066,34.23,75112.47,0.0,0.18208,0.0001,19.63186]
[1777486801495,34.23,75112.47,0.0,0.18209,0.0001,19.63237]
[1777486801549,34.23,75110.56,0.0,0.1819,0.0001,19.61903]
[1777486802868,34.23,75110.56,0.0,0.18191,0.0001,19.61955]
[1777486803169,34.24,75112.38,0.0,0.1821,0.0001,19.63325]
[1777486807408,34.24,75108.2,0.0,0.18169,0.0001,19.60443]
[1777486807578,34.24,75108.2,0.0,0.18169,0.0001,19.60443]
[1777486807583,34.24,75104.57,0.0,0.18132,0.0001,19.57858]
[1777486809119,34.24,75104.57,0.0,0.18132,0.0001,19.57858]
[1777486809162,34.24,75104.57,0.0,0.18132,0.0001,19.57858]
[1777486809187,34.24,75083.45,0.0,0.17915,0.0001,19.42561]
[1777486810034,34.24,75083.45,0.0,0.17915,0.0001,19.42561]
[1777486810567,34.24,75083.45,0.0,0.17915,0.0001,19.42561]
[1777486810691,34.24,75083.45,0.0,0.17916,0.0001,19.42607]
[1777486814651,34.24,75074.89,0.0,0.1783,0.0001,19.36535]
[1777486814780,34.24,75074.89,0.0,0.1783,0.0001,19.36535]
[1777486815779,34.25,75084.36,0.0,0.17929,0.0001,19.43533]
[1777486816690,34.25,75084.36,0.0,0.1793,0.0001,19.43579]
[1777486817450,34.25,75084.36,0.0,0.1793,0.0001,19.43579]
[1777486817486,34.25,75069.23,0.0,0.17775,0.0001,19.32626]
[1777486818440,34.25,75069.23,0.0,0.17775,0.0001,19.32626]
[1777486818462,34.25,75076.92,0.0,0.17855,0.0001,19.38284]
[1777486822217,34.25,75085.26,0.0,0.17943,0.0001,19.44495]
[1777486822262,34.25,75085.26,0.0,0.17943,0.0001,19.44495]
[1777486822330,34.25,75085.26,0.0,0.17943,0.0001,19.44495]
[1777486822362,34.25,75084.96,0.0,0.17941,0.0001,19.44319]
[1777486824805,34.26,75077.14,0.0,0.17861,0.0001,19.38722]
[1777486824986,34.26,75077.14,0.0,0.17861,0.0001,19.38722]
[1777486824997,34.26,75077.14,0.0,0.17861,0.0001,19.38722]
[1777486825001,34.26,75077.14,0.0,0.17861,0.0001,19.38722]
[1777486825240,34.26,75077.14,0.0,0.17861,0.0001,19.38722]
[1777486825612,34.26,75080.95,0.0,0.17901,0.0001,19.41548]
[1777486825988,34.26,75080.95,0.0,0.17901,0.0001,19.41548]
[1777486826605,34.26,75085.2,0.0,0.17946,0.0001,19.44686]
[1777486826716,34.26,75085.2,0.0,0.17946,0.0001,19.44686]
[1777486827320,34.26,75095.53,0.0,0.18052,0.0001,19.52197]
[1777486828598,34.26,75109.22,0.0,0.18196,0.0001,19.62249]
[1777486829293,34.26,75109.22,0.0,0.18196,0.0001,19.62249]
[1777486829327,34.26,75109.22,0.0,0.18196,0.0001,19.62249]
[1777486829367,34.26,75114.49,0.0,0.18251,0.0001,19.66124]
[1777486830382,34.26,75114.49,0.0,0.18251,0.0001,19.66124]
[1777486830406,34.26,75114.49,0.0,0.18251,0.0001,19.66124]
[1777486830445,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831021,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831034,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831071,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831215,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831260,34.26,75115.64,0.0,0.18264,0.0001,19.67003]
[1777486831378,34.26,75109.17,0.0,0.18195,0.0001,19.61994]
[1777486832058,34.26,75109.17,0.0,0.18195,0.0001,19.61994]
[1777486832108,34.26,75109.17,0.0,0.18195,0.0001,19.61994]
[1777486832370,34.26,75109.17,0.0,0.18195,0.0001,19.61994]
[1777486832437,34.26,75095.4,0.0,0.18053,0.0001,19.52014]
[1777486832744,34.26,75095.4,0.0,0.18053,0.0001,19.52014]
[1777486833259,34.26,75095.4,0.0,0.18053,0.0001,19.52061]
[1777486834265,34.27,75085.98,0.0,0.17957,0.0001,19.45254]
[1777486835398,34.27,75085.98,0.0,0.17957,0.0001,19.45254]
[1777486835428,34.27,75085.98,0.0,0.17957,0.0001,19.45254]
[1777486835518,34.27,75082.4,0.0,0.1792,0.0001,19.42695]
[1777486836106,34.27,75082.4,0.0,0.1792,0.0001,19.42695]
[1777486836281,34.27,75082.4,0.0,0.17921,0.0001,19.4274]
[1777486837381,34.27,75082.4,0.0,0.17921,0.0001,19.4274]
[1777486837405,34.27,75082.4,0.0,0.17921,0.0001,19.4274]
[1777486837580,34.27,75082.4,0.0,0.17921,0.0001,19.4274]
[1777486837591,34.27,75082.4,0.0,0.17921,0.0001,19.4274]
[1777486837597,34.27,75080.38,0.0,0.17901,0.0001,19.41317]
[1777486837881,34.27,75080.38,0.0,0.17901,0.0001,19.41317]
[1777486838298,34.27,75080.38,0.0,0.17901,0.0001,19.41317]
[1777486840609,34.27,75097.96,0.0,0.18084,0.0001,19.54218]
[1777486841004,34.27,75097.96,0.0,0.18084,0.0001,19.54218]
[1777486841020,34.27,75097.96,0.0,0.18084,0.0001,19.54218]
[1777486841533,34.27,75107.59,0.0,0.18184,0.0001,19.61257]
[1777486843169,34.27,75107.59,0.0,0.18185,0.0001,19.61307]
[1777486843337,34.27,75106.93,0.0,0.18179,0.0001,19.60878]
[1777486843937,34.27,75106.93,0.0,0.18179,0.0001,19.60878]
[1777486844339,34.27,75107.85,0.0,0.18189,0.0001,19.61595]
[1777486845599,34.28,75122.68,0.0,0.18344,0.0001,19.72402]
[1777486847521,34.28,75124.42,0.0,0.18363,0.0001,19.73713]
[1777486847623,34.28,75129.1,0.0,0.18413,0.0001,19.77153]
[1777486847720,34.28,75129.1,0.0,0.18413,0.0001,19.77153]
[1777486847901,34.28,75129.1,0.0,0.18413,0.0001,19.77153]
[1777486849562,34.28,75129.1,0.0,0.18413,0.0001,19.77196]
[1777486849604,34.28,75129.1,0.0,0.18413,0.0001,19.77196]
[1777486849640,34.28,75129.1,0.0,0.18413,0.0001,19.77196]
[1777486850387,34.28,75132.38,0.0,0.18449,0.0001,19.79653]
[1777486852359,34.28,75135.27,0.0,0.1848,0.0001,19.81786]
[1777486853398,34.28,75134.88,0.0,0.18476,0.0001,19.81542]
[1777486853422,34.28,75134.88,0.0,0.18476,0.0001,19.81542]
[1777486853459,34.28,75134.88,0.0,0.18476,0.0001,19.81542]
[1777486853597,34.28,75134.88,0.0,0.18476,0.0001,19.81542]
[1777486853638,34.28,75134.88,0.0,0.18476,0.0001,19.81542]
[1777486853523,34.28,75147.28,0.0,0.18607,0.00011,19.90553]
[1777486854232,34.28,75147.28,0.0,0.18607,0.00011,19.90553]
[1777486854242,34.28,75147.28,0.0,0.18607,0.00011,19.90553]
[1777486854267,34.28,75147.28,0.0,0.18607,0.00011,19.90553]
[1777486854414,34.28,75147.28,0.0,0.18607,0.00011,19.9058]
[1777486855645,34.28,75147.28,0.0,0.18607,0.00011,19.9058]
[1777486856429,34.28,75149.73,0.0,0.18634,0.00011,19.92409]
[1777486857633,34.28,75149.73,0.0,0.18634,0.00011,19.92409]
[1777486857956,34.28,75151.3,0.0,0.18651,0.00011,19.93574]
[1777486858602,34.28,75168.22,0.0,0.1883,0.00011,20.05809]
[1777486858705,34.28,75168.22,0.0,0.1883,0.00011,20.05809]
[1777486858900,34.28,75168.22,0.0,0.1883,0.00011,20.05809]
[1777486859460,34.29,75167.0,0.0,0.18819,0.00011,20.05087]
[1777486860328,34.29,75167.0,0.0,0.18819,0.00011,20.05087]
[1777486860381,34.29,75167.0,0.0,0.18819,0.00011,20.05087]
[1777486860468,34.29,75179.16,0.0,0.18949,0.00011,20.13947]
[1777486860806,34.29,75179.16,0.0,0.18949,0.00011,20.13947]
[1777486862998,34.29,75191.48,0.0,0.19081,0.00011,20.22865]
[1777486863069,34.29,75191.48,0.0,0.19081,0.00011,20.22865]
[1777486863350,34.29,75191.48,0.0,0.19081,0.00011,20.22865]
[1777486863362,34.29,75191.48,0.0,0.19081,0.00011,20.22865]
[1777486863599,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486863868,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486863965,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486864118,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486864305,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486864514,34.29,75239.12,0.0,0.19593,0.00011,20.57142]
[1777486864531,34.29,75267.39,0.0,0.199,0.00011,20.77363]
[1777486864810,34.29,75267.39,0.0,0.199,0.00011,20.77363]
[1777486864838,34.29,75267.39,0.0,0.199,0.00011,20.77363]
[1777486865274,34.29,75267.39,0.0,0.199,0.00011,20.77363]
[1777486865581,34.29,75267.39,0.0,0.199,0.00011,20.77363]
[1777486865611,34.29,75276.74,0.0,0.20003,0.00011,20.84081]
[1777486865756,34.29,75276.74,0.0,0.20003,0.00011,20.84081]
[1777486866241,34.29,75276.74,0.0,0.20003,0.00011,20.84081]
[1777486866605,34.29,75275.07,0.0,0.19985,0.00011,20.82876]
[1777486867456,34.29,75275.07,0.0,0.19985,0.00011,20.82876]
[1777486867621,34.29,75275.07,0.0,0.19985,0.00011,20.82876]
[1777486869810,34.29,75269.06,0.0,0.1992,0.00011,20.78614]
[1777486869847,34.29,75269.06,0.0,0.1992,0.00011,20.78614]
[1777486870564,34.29,75275.62,0.0,0.19992,0.00011,20.83315]
[1777486871339,34.29,75275.62,0.0,0.19992,0.00011,20.83315]
[1777486871396,34.29,75275.62,0.0,0.19992,0.00011,20.83315]
[1777486871497,34.29,75275.62,0.0,0.19992,0.00011,20.83315]
[1777486871616,34.29,75285.54,0.0,0.201,0.00011,20.90399]
[1777486872431,34.29,75285.54,0.0,0.201,0.00011,20.90399]
[1777486873078,34.29,75285.54,0.0,0.201,0.00011,20.90389]
[1777486873391,34.29,75285.54,0.0,0.201,0.00011,20.90389]
[1777486873614,34.29,75288.19,0.0,0.20129,0.00011,20.92269]
[1777486873773,34.29,75288.19,0.0,0.20129,0.00011,20.92269]
[1777486873904,34.29,75288.19,0.0,0.20129,0.00011,20.92269]
[1777486874157,34.29,75288.19,0.0,0.20129,0.00011,20.92269]
[1777486874272,34.29,75288.19,0.0,0.20129,0.00011,20.92269]
[1777486874607,34.29,75291.98,0.0,0.20171,0.00011,20.94962]
[1777486875617,34.29,75301.42,0.0,0.20275,0.00011,21.01705]
[1777486875977,34.29,75301.42,0.0,0.20275,0.00011,21.01705]
[1777486876012,34.29,75301.42,0.0,0.20275,0.00011,21.01705]
[1777486876621,34.29,75308.35,0.0,0.20352,0.00011,21.06629]
[1777486877985,34.29,75306.27,0.0,0.20328,0.00011,21.05127]
[1777486878009,34.29,75306.27,0.0,0.20328,0.00011,21.05127]
[1777486878635,34.29,75306.93,0.0,0.20335,0.00011,21.05578]
[1777486880177,34.29,75307.04,0.0,0.20337,0.00011,21.05651]
[1777486880649,34.29,75307.41,0.0,0.20341,0.00011,21.05909]
[1777486880738,34.29,75307.41,0.0,0.20341,0.00011,21.05909]
[1777486881253,34.29,75307.41,0.0,0.20341,0.00011,21.05909]
[1777486881656,34.29,75296.21,0.0,0.20216,0.00011,20.97888]
[1777486881877,34.29,75296.21,0.0,0.20216,0.00011,20.97888]
[1777486881914,34.29,75296.21,0.0,0.20216,0.00011,20.97888]
[1777486882231,34.29,75296.21,0.0,0.20216,0.00011,20.97888]
[1777486882584,34.29,75296.21,0.0,0.20216,0.00011,20.97888]
[1777486882685,34.29,75292.38,0.0,0.20173,0.00011,20.95127]
[1777486882854,34.29,75292.38,0.0,0.20173,0.00011,20.95127]
[1777486882884,34.29,75292.38,0.0,0.20173,0.00011,20.95127]
[1777486883105,34.29,75292.38,0.0,0.20173,0.00011,20.95127]
[1777486886059,34.29,75290.77,0.0,0.20154,0.00011,20.93896]
[1777486886084,34.29,75290.77,0.0,0.20154,0.00011,20.93896]
[1777486886139,34.29,75290.77,0.0,0.20154,0.00011,20.93896]
[1777486886172,34.29,75290.77,0.0,0.20154,0.00011,20.93896]
[1777486886692,34.28,75290.98,0.0,0.20156,0.00011,20.94018]
[1777486888071,34.28,75289.64,0.0,0.20141,0.00011,20.93033]
[1777486888705,34.28,75289.48,0.0,0.20139,0.00011,20.92889]
[1777486890108,34.28,75287.13,0.0,0.20112,0.00011,20.91182]
[1777486890452,34.28,75287.13,0.0,0.20112,0.00011,20.91182]
[1777486890491,34.28,75287.13,0.0,0.20112,0.00011,20.91182]
[1777486890731,34.28,75285.74,0.0,0.20097,0.00011,20.90162]
[1777486891533,34.28,75285.74,0.0,0.20097,0.00011,20.90162]
[1777486891642,34.28,75285.74,0.0,0.20097,0.00011,20.90162]
[1777486892405,34.28,75279.35,0.0,0.20024,0.00011,20.85217]
[1777486892738,34.28,75264.15,0.0,0.19856,0.00011,20.74304]
[1777486893958,34.28,75255.49,0.0,0.19761,0.00011,20.68058]
[1777486896197,34.28,75247.77,0.0,0.19676,0.00011,20.62457]
[1777486896767,34.28,75243.99,0.0,0.19635,0.00011,20.59718]
[1777486899406,34.28,75232.67,0.0,0.19511,0.00011,20.51523]
[1777486900213,34.28,75232.67,0.0,0.19511,0.00011,20.51523]
[1777486900830,34.28,75235.3,0.0,0.19539,0.00011,20.53399]
[1777486906837,34.27,75233.58,0.0,0.19519,0.00011,20.52068]
[1777486909366,34.27,75232.72,0.0,0.1951,0.00011,20.51436]
[1777486909560,34.27,75232.72,0.0,0.1951,0.00011,20.51436]
[1777486909569,34.27,75232.72,0.0,0.1951,0.00011,20.51436]
[1777486909589,34.27,75231.78,0.0,0.19499,0.00011,20.50732]
[1777486909901,34.27,75231.78,0.0,0.19499,0.00011,20.50732]
[1777486910002,34.27,75244.91,0.0,0.19641,0.00011,20.60164]
[1777486914204,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914229,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914242,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914258,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914467,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914499,34.27,75250.69,0.0,0.19703,0.00011,20.64249]
[1777486914519,34.27,75245.64,0.0,0.19647,0.00011,20.60569]
[1777486916055,34.27,75241.35,0.0,0.19601,0.00011,20.57489]
[1777486916090,34.27,75241.35,0.0,0.19601,0.00011,20.57489]
[1777486916474,34.27,75241.35,0.0,0.19601,0.00011,20.57489]
[1777486916534,34.27,75239.63,0.0,0.19581,0.00011,20.56208]
[1777486918581,34.27,75239.63,0.0,0.19581,0.00011,20.56208]
[1777486918648,34.27,75239.63,0.0,0.19581,0.00011,20.56208]
[1777486919328,34.27,75236.13,0.0,0.19543,0.00011,20.53659]
[1777486919397,34.27,75236.71,0.0,0.19549,0.00011,20.5406]
[1777486920205,34.27,75236.71,0.0,0.19549,0.00011,20.5406]
[1777486920423,34.27,75236.71,0.0,0.19549,0.00011,20.5406]
[1777486920641,34.27,75236.71,0.0,0.19549,0.00011,20.5406]
[1777486920653,34.27,75236.71,0.0,0.19549,0.00011,20.5406]
[1777486921699,34.27,75238.41,0.0,0.19567,0.00011,20.55264]
[1777486922470,34.27,75234.83,0.0,0.19528,0.00011,20.52692]
[1777486922509,34.27,75236.55,0.0,0.19547,0.00011,20.5391]
[1777486924136,34.27,75237.66,0.0,0.19558,0.00011,20.54676]
[1777486924400,34.27,75237.66,0.0,0.19558,0.00011,20.54676]
[1777486924505,34.27,75237.66,0.0,0.19558,0.00011,20.54676]
[1777486924560,34.27,75238.15,0.0,0.19563,0.00011,20.5501]
[1777486928284,34.27,75235.31,0.0,0.19532,0.00011,20.52937]
[1777486928386,34.27,75238.05,0.0,0.19562,0.00011,20.54891]
[1777486931095,34.26,75238.47,0.0,0.19566,0.00011,20.55177]
[1777486931503,34.26,75238.47,0.0,0.19566,0.00011,20.55177]
[1777486932116,34.26,75234.64,0.0,0.19524,0.00011,20.52424]
[1777486932646,34.26,75234.64,0.0,0.19524,0.00011,20.52424]
[1777486932680,34.26,75234.81,0.0,0.19526,0.00011,20.52546]
[1777486932916,34.26,75234.81,0.0,0.19526,0.00011,20.52546]
[1777486933046,34.26,75234.81,0.0,0.19526,0.00011,20.52546]
[1777486933129,34.26,75232.48,0.0,0.19501,0.00011,20.50873]
[1777486934331,34.26,75232.48,0.0,0.19501,0.00011,20.50873]
[1777486934364,34.26,75226.91,0.0,0.19441,0.00011,20.46868]
[1777486935206,34.26,75226.91,0.0,0.19441,0.00011,20.46868]
[1777486935632,34.26,75221.82,0.0,0.19386,0.00011,20.43193]
[1777486936237,34.26,75221.82,0.0,0.19386,0.00011,20.43193]
[1777486936337,34.26,75219.99,0.0,0.19366,0.00011,20.41867]
[1777486939401,34.26,75218.41,0.0,0.19349,0.00011,20.40724]
[1777486939674,34.26,75221.12,0.0,0.19378,0.00011,20.42675]
[1777486944134,34.26,75221.88,0.0,0.19385,0.00011,20.43141]
[1777486946465,34.26,75226.97,0.0,0.19439,0.00011,20.46783]
[1777486946537,34.26,75239.09,0.0,0.19571,0.00011,20.55496]
[1777486947163,34.26,75239.09,0.0,0.19571,0.00011,20.55496]
[1777486947780,34.26,75238.16,0.0,0.1956,0.00011,20.54816]
[1777486948860,34.26,75239.67,0.0,0.19576,0.00011,20.55885]
[1777486949402,34.26,75239.67,0.0,0.19576,0.00011,20.55885]
[1777486949503,34.26,75244.63,0.0,0.1963,0.00011,20.59433]
[1777486950946,34.26,75244.63,0.0,0.1963,0.00011,20.59432]
[1777486951158,34.26,75244.63,0.0,0.1963,0.00011,20.59432]
[1777486952390,34.26,75260.19,0.0,0.19797,0.00011,20.70233]
[1777486953078,34.26,75260.19,0.0,0.19797,0.00011,20.70233]
[1777486953165,34.26,75260.19,0.0,0.19797,0.00011,20.70226]
[1777486953966,34.26,75260.19,0.0,0.19797,0.00011,20.70226]
[1777486954172,34.26,75263.53,0.0,0.19833,0.00011,20.72603]
[1777486954884,34.26,75263.53,0.0,0.19833,0.00011,20.72603]
[1777486954983,34.26,75263.53,0.0,0.19833,0.00011,20.72603]
[1777486954998,34.26,75263.53,0.0,0.19833,0.00011,20.72603]
[1777486955179,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486955961,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486956296,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486956313,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486956776,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486956808,34.26,75268.71,0.0,0.19889,0.00011,20.76294]
[1777486956397,34.26,75271.08,0.0,0.19915,0.00011,20.77966]
[1777486956908,34.26,75271.08,0.0,0.19915,0.00011,20.77966]
[1777486956944,34.26,75271.08,0.0,0.19915,0.00011,20.77966]
[1777486957193,34.26,75271.08,0.0,0.19915,0.00011,20.77956]
[1777486958096,34.26,75271.08,0.0,0.19915,0.00011,20.77956]
[1777486958144,34.26,75271.08,0.0,0.19915,0.00011,20.77956]
[1777486958199,34.26,75263.52,0.0,0.19832,0.00011,20.72515]
[1777486959932,34.26,75256.92,0.0,0.19759,0.00011,20.67764]
[1777486960098,34.26,75256.92,0.0,0.19759,0.00011,20.67764]
[1777486961159,34.26,75252.04,0.0,0.19706,0.00011,20.64236]
[1777486961842,34.26,75242.9,0.0,0.19606,0.00011,20.57673]
[1777486962471,34.26,75242.9,0.0,0.19606,0.00011,20.57673]
[1777486962975,34.26,75237.42,0.0,0.19547,0.00011,20.53724]
[1777486963234,34.26,75237.42,0.0,0.19547,0.00011,20.53721]
[1777486968271,34.26,75230.11,0.0,0.19467,0.00011,20.48443]
[1777486970779,34.26,75231.47,0.0,0.19482,0.00011,20.4941]
[1777486971024,34.26,75231.31,0.0,0.1948,0.00011,20.493]
[1777486971291,34.26,75231.79,0.0,0.19485,0.00011,20.4965]
[1777486975044,34.26,75230.16,0.0,0.19468,0.00011,20.48483]
[1777486975320,34.26,75231.74,0.0,0.19485,0.00011,20.49608]
[1777486980354,34.26,75230.57,0.0,0.19471,0.00011,20.48704]
[1777486985394,34.26,75233.85,0.0,0.19507,0.00011,20.51066]
[1777486990425,34.26,75231.59,0.0,0.19482,0.00011,20.4944]
[1777486994466,34.26,75230.95,0.0,0.19475,0.00011,20.48984]
[1777486994564,34.26,75230.95,0.0,0.19475,0.00011,20.48984]
[1777486994682,34.26,75230.95,0.0,0.19475,0.00011,20.48984]
[1777486994893,34.26,75230.95,0.0,0.19475,0.00011,20.48984]
[1777486994826,34.26,75235.78,0.0,0.19528,0.00011,20.5246]
[1777486994973,34.26,75235.78,0.0,0.19528,0.00011,20.5246]
[1777486995236,34.26,75235.78,0.0,0.19528,0.00011,20.5246]
[1777486995312,34.26,75235.78,0.0,0.19528,0.00011,20.5246]
[1777486995464,34.26,75235.78,0.0,0.19528,0.00011,20.52461]
[1777486996582,34.26,75265.8,0.0,0.19854,0.00011,20.7401]
[1777486997505,34.26,75265.8,0.0,0.19854,0.00011,20.7401]
[1777486997532,34.26,75265.8,0.0,0.19854,0.00011,20.7401]
[1777486997656,34.26,75265.8,0.0,0.19854,0.00011,20.7401]
[1777486997810,34.26,75266.74,0.0,0.19864,0.00011,20.74673]
[1777486998125,34.26,75266.74,0.0,0.19864,0.00011,20.74673]
[1777486998185,34.26,75266.74,0.0,0.19864,0.00011,20.74673]
[1777486999441,34.26,75266.74,0.0,0.19864,0.00011,20.74666]
[1777486999473,34.26,75266.74,0.0,0.19864,0.00011,20.74666]
[1777486999518,34.26,75280.56,0.0,0.20016,0.00011,20.84556]
[1777487000400,34.26,75280.56,0.0,0.20016,0.00011,20.84556]
[1777487000444,34.26,75280.56,0.0,0.20016,0.00011,20.84556]
[1777487000553,34.26,75280.56,0.0,0.20016,0.00011,20.84556]
[1777487000662,34.25,75293.17,0.0,0.20154,0.00011,20.93559]
[1777487002619,34.25,75293.17,0.0,0.20154,0.00011,20.93548]
[1777487002728,34.25,75293.17,0.0,0.20154,0.00011,20.93548]
[1777487002743,34.25,75309.48,0.0,0.20335,0.00011,21.05187]
[1777487004276,34.25,75309.48,0.0,0.20334,0.00011,21.0517]
[1777487004306,34.25,75309.48,0.0,0.20334,0.00011,21.0517]
[1777487004744,34.25,75309.48,0.0,0.20334,0.00011,21.0517]
[1777487004769,34.25,75309.48,0.0,0.20334,0.00011,21.0517]
[1777487004820,34.25,75309.48,0.0,0.20334,0.00011,21.0517]
[1777487004838,34.25,75326.32,0.0,0.20521,0.00011,21.17162]
[1777487005785,34.25,75326.32,0.0,0.20521,0.00011,21.17162]
[1777487005884,34.25,75329.63,0.0,0.20558,0.00011,21.19506]
[1777487009450,34.25,75327.71,0.0,0.20536,0.00011,21.1812]
[1777487009488,34.25,75327.71,0.0,0.20536,0.00011,21.1812]
[1777487009754,34.25,75325.26,0.0,0.20509,0.00011,21.16369]
[1777487010918,34.25,75320.97,0.0,0.20461,0.00011,21.13308]
[1777487010966,34.25,75320.97,0.0,0.20461,0.00011,21.13308]
[1777487011582,34.25,75318.02,0.0,0.20426,0.00011,21.10849]
[1777487013491,34.25,75317.89,0.0,0.20424,0.00011,21.10738]
[1777487013511,34.25,75317.89,0.0,0.20424,0.00011,21.10738]
[1777487013591,34.25,75317.89,0.0,0.20424,0.00011,21.10738]
[1777487013735,34.25,75317.89,0.0,0.20424,0.00011,21.10738]
[1777487013872,34.25,75321.15,0.0,0.2046,0.00011,21.13043]
[1777487015531,34.25,75321.15,0.0,0.2046,0.00011,21.13027]
[1777487015624,34.25,75324.39,0.0,0.20496,0.00011,21.15314]
[1777487017049,34.25,75324.39,0.0,0.20495,0.00011,21.15292]
[1777487017683,34.25,75324.39,0.0,0.20495,0.00011,21.15292]
[1777487021111,34.25,75316.02,0.0,0.204,0.00011,21.09213]
[1777487021470,34.25,75316.02,0.0,0.204,0.00011,21.09213]
[1777487021792,34.25,75316.02,0.0,0.204,0.00011,21.09213]
[1777487021799,34.25,75311.45,0.0,0.20349,0.00011,21.05924]
[1777487023632,34.25,75306.39,0.0,0.20292,0.00011,21.02283]
[1777487024206,34.25,75301.95,0.0,0.20243,0.00011,20.991]
[1777487024214,34.25,75301.95,0.0,0.20243,0.00011,20.991]
[1777487024218,34.25,75301.95,0.0,0.20243,0.00011,20.991]
[1777487024672,34.25,75295.5,0.0,0.20171,0.00011,20.94445]
[1777487026942,34.24,75294.7,0.0,0.20162,0.00011,20.93857]
[1777487027451,34.24,75294.7,0.0,0.20162,0.00011,20.93857]
[1777487027459,34.24,75294.7,0.0,0.20162,0.00011,20.93857]
[1777487027467,34.24,75294.7,0.0,0.20162,0.00011,20.93857]
[1777487027681,34.24,75294.7,0.0,0.20162,0.00011,20.93857]
[1777487027782,34.24,75300.59,0.0,0.20227,0.00011,20.98049]
[1777487033697,34.24,75304.65,0.0,0.2027,0.00011,21.00854]
[1777487033754,34.24,75293.28,0.0,0.20144,0.00011,20.92714]
[1777487034274,34.24,75293.28,0.0,0.20144,0.00011,20.92714]
[1777487034412,34.24,75293.28,0.0,0.20144,0.00011,20.92714]
[1777487034442,34.24,75293.28,0.0,0.20144,0.00011,20.92714]
[1777487034671,34.24,75293.28,0.0,0.20144,0.00011,20.92714]
[1777487034824,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487035075,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487035273,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487035746,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487035759,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487035883,34.24,75283.67,0.0,0.20038,0.00011,20.85809]
[1777487037852,34.24,75283.28,0.0,0.20033,0.00011,20.85512]
[1777487037873,34.24,75285.53,0.0,0.20057,0.00011,20.87105]
[1777487038095,34.24,75285.53,0.0,0.20057,0.00011,20.87105]
[1777487038149,34.24,75285.53,0.0,0.20057,0.00011,20.87105]
[1777487038633,34.24,75285.53,0.0,0.20057,0.00011,20.87105]
[1777487039113,34.24,75285.53,0.0,0.20057,0.00011,20.87087]
[1777487039689,34.24,75285.53,0.0,0.20057,0.00011,20.87087]
[1777487039726,34.24,75285.53,0.0,0.20057,0.00011,20.87087]
[1777487039787,34.24,75285.53,0.0,0.20057,0.00011,20.87087]
[1777487039839,34.24,75279.47,0.0,0.1999,0.00011,20.82732]
[1777487040284,34.24,75279.47,0.0,0.1999,0.00011,20.82732]
[1777487040792,34.24,75279.47,0.0,0.1999,0.00011,20.82716]
[1777487041867,34.24,75279.47,0.0,0.1999,0.00011,20.82716]
[1777487041901,34.24,75277.83,0.0,0.19972,0.00011,20.81513]
[1777487046833,34.24,75288.59,0.0,0.20088,0.00011,20.89068]
[1777487051384,34.23,75288.34,0.0,0.20084,0.00011,20.88818]
[1777487051645,34.23,75288.34,0.0,0.20084,0.00011,20.88818]
[1777487051830,34.23,75288.34,0.0,0.20084,0.00011,20.88818]
[1777487051907,34.23,75294.82,0.0,0.20155,0.00011,20.93438]
[1777487056028,34.23,75299.78,0.0,0.20209,0.00011,20.96959]
[1777487056599,34.23,75299.78,0.0,0.20209,0.00011,20.96959]
[1777487056616,34.23,75299.78,0.0,0.20209,0.00011,20.96959]
[1777487056626,34.23,75299.78,0.0,0.20209,0.00011,20.96959]
[1777487056940,34.23,75300.01,0.0,0.20212,0.00011,20.97117]
[1777487057461,34.23,75300.01,0.0,0.20212,0.00011,20.97117]
[1777487057909,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058048,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058062,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058511,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058519,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058548,34.23,75300.01,0.0,0.20212,0.00011,20.9711]
[1777487058917,34.23,75300.25,0.0,0.20214,0.00011,20.97274]
[1777487059895,34.23,75300.25,0.0,0.20214,0.00011,20.97274]
[1777487059924,34.23,75303.22,0.0,0.20247,0.00011,20.99387]
[1777487062383,34.23,75305.12,0.0,0.20268,0.00011,21.00721]
[1777487062944,34.23,75305.12,0.0,0.20267,0.00011,21.0071]
[1777487064651,34.23,75301.26,0.0,0.20225,0.00011,20.97942]
[1777487066135,34.23,75300.42,0.0,0.20215,0.00011,20.97304]
[1777487066973,34.23,75299.51,0.0,0.20204,0.00011,20.96631]
[1777487068813,34.23,75299.51,0.0,0.20204,0.00011,20.96631]
[1777487071083,34.23,75302.64,0.0,0.20238,0.00011,20.98804]
[1777487071129,34.23,75302.64,0.0,0.20238,0.00011,20.98804]
[1777487071409,34.23,75302.64,0.0,0.20238,0.00011,20.98804]
[1777487071447,34.23,75302.64,0.0,0.20238,0.00011,20.98804]
[1777487071597,34.23,75305.12,0.0,0.20262,0.00011,21.00174]
[1777487072738,34.23,75318.64,0.0,0.20411,0.00011,21.09778]
[1777487075277,34.23,75322.42,0.0,0.20453,0.00011,21.12445]
[1777487075546,34.23,75315.76,0.0,0.20378,0.00011,21.07666]
[1777487076344,34.23,75315.76,0.0,0.20378,0.00011,21.07666]
[1777487076372,34.23,75315.76,0.0,0.20378,0.00011,21.07666]
[1777487076473,34.22,75305.17,0.0,0.2026,0.00011,21.00078]
[1777487080693,34.22,75299.0,0.0,0.20192,0.00011,20.95628]
[1777487084353,34.22,75290.61,0.0,0.20097,0.00011,20.89532]
[1777487084373,34.22,75290.61,0.0,0.20097,0.00011,20.89532]
[1777487084622,34.22,75289.92,0.0,0.20089,0.00011,20.89005]
[1777487086362,34.22,75289.92,0.0,0.20089,0.00011,20.89005]
[1777487086455,34.22,75289.48,0.0,0.20083,0.00011,20.8863]
[1777487092154,34.22,75299.2,0.0,0.20189,0.00011,20.95445]
[1777487097189,34.22,75297.12,0.0,0.20165,0.00011,20.93948]
[1777487101523,34.22,75300.11,0.0,0.20198,0.00011,20.96086]
[1777487101601,34.22,75300.11,0.0,0.20198,0.00011,20.96086]
[1777487101757,34.22,75300.11,0.0,0.20198,0.00011,20.96086]
[1777487101771,34.22,75300.11,0.0,0.20198,0.00011,20.96086]
[1777487101911,34.22,75296.88,0.0,0.20163,0.00011,20.93776]
[1777487103924,34.22,75287.26,0.0,0.20056,0.00011,20.86861]
[1777487104597,34.22,75287.26,0.0,0.20056,0.00011,20.86861]
[1777487104614,34.22,75287.26,0.0,0.20056,0.00011,20.86861]
[1777487104628,34.22,75287.26,0.0,0.20056,0.00011,20.86861]
[1777487104637,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105375,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105407,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105453,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105895,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105917,34.22,75285.66,0.0,0.20038,0.00011,20.85713]
[1777487105970,34.22,75283.35,0.0,0.20013,0.00011,20.84059]
[1777487108608,34.22,75281.05,0.0,0.19988,0.00011,20.82419]
[1777487108623,34.22,75281.05,0.0,0.19988,0.00011,20.82419]
[1777487108765,34.22,75280.37,0.0,0.1998,0.00011,20.81937]
[1777487110675,34.22,75280.37,0.0,0.19981,0.00011,20.81942]
[1777487110776,34.22,75279.13,0.0,0.19967,0.00011,20.81054]
[1777487116323,34.22,75282.04,0.0,0.19999,0.00011,20.83171]
[1777487118605,34.22,75282.04,0.0,0.19999,0.00011,20.83171]
[1777487118747,34.22,75282.04,0.0,0.19999,0.00011,20.83171]
[1777487118776,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119101,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119308,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119318,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119331,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119835,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119843,34.22,75282.97,0.0,0.2001,0.00011,20.83842]
[1777487119851,34.22,75283.19,0.0,0.20012,0.00011,20.83988]
[1777487120811,34.22,75283.19,0.0,0.20012,0.00011,20.83988]
[1777487120833,34.22,75283.19,0.0,0.20012,0.00011,20.83988]
[1777487120935,34.22,75284.68,0.0,0.20028,0.00011,20.85055]
[1777487122767,34.22,75284.68,0.0,0.20028,0.00011,20.85041]
[1777487122806,34.22,75284.68,0.0,0.20028,0.00011,20.85041]
[1777487122848,34.22,75286.37,0.0,0.20047,0.00011,20.86253]
[1777487124789,34.22,75285.89,0.0,0.20041,0.00011,20.85911]
[1777487124804,34.22,75285.89,0.0,0.20041,0.00011,20.85911]
[1777487124875,34.22,75286.83,0.0,0.20052,0.00011,20.86585]
[1777487125833,34.22,75286.83,0.0,0.20052,0.00011,20.86585]
[1777487125850,34.22,75286.83,0.0,0.20052,0.00011,20.86585]
[1777487125977,34.22,75286.43,0.0,0.20047,0.00011,20.863]
[1777487126818,34.22,75286.43,0.0,0.20047,0.00011,20.863]
[1777487126832,34.22,75286.43,0.0,0.20047,0.00011,20.863]
[1777487126920,34.22,75285.31,0.0,0.20035,0.00011,20.85499]
[1777487128839,34.22,75285.31,0.0,0.20035,0.00011,20.85501]
[1777487128850,34.22,75285.31,0.0,0.20035,0.00011,20.85501]
[1777487128920,34.22,75285.31,0.0,0.20035,0.00011,20.85504]
[1777487130640,34.22,75285.31,0.0,0.20035,0.00011,20.85508]
[1777487130674,34.22,75285.31,0.0,0.20035,0.00011,20.85508]
[1777487130872,34.22,75285.31,0.0,0.20035,0.00011,20.85508]
[1777487130953,34.22,75286.68,0.0,0.2005,0.00011,20.86492]
[1777487132705,34.22,75286.68,0.0,0.20048,0.00011,20.86143]
[1777487132884,34.22,75286.68,0.0,0.20048,0.00011,20.86143]
[1777487135707,34.22,75279.45,0.0,0.19969,0.00011,20.80983]
[1777487140083,34.22,75269.88,0.0,0.19864,0.00011,20.74115]
[1777487140174,34.22,75269.88,0.0,0.19864,0.00011,20.74115]
[1777487141616,34.22,75261.84,0.0,0.19776,0.00011,20.68346]
[1777487142885,34.22,75261.19,0.0,0.19769,0.00011,20.6788]
[1777487142970,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143094,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143111,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143126,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143184,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143217,34.22,75264.24,0.0,0.19802,0.00011,20.70069]
[1777487143757,34.22,75274.78,0.0,0.19918,0.00011,20.77634]
[1777487145016,34.22,75274.78,0.0,0.19918,0.00011,20.77634]
[1777487145027,34.22,75274.78,0.0,0.19918,0.00011,20.77634]
[1777487145049,34.22,75274.78,0.0,0.19918,0.00011,20.77634]
[1777487145060,34.22,75279.33,0.0,0.19968,0.00011,20.80895]
[1777487145265,34.22,75279.33,0.0,0.19968,0.00011,20.80895]
[1777487147050,34.22,75279.36,0.0,0.19968,0.00011,20.80908]
[1777487147072,34.22,75279.36,0.0,0.19968,0.00011,20.80908]
[1777487147151,34.22,75278.09,0.0,0.19953,0.00011,20.79973]
[1777487148491,34.22,75278.09,0.0,0.19953,0.00011,20.79973]
[1777487153827,34.21,75271.25,0.0,0.19878,0.00011,20.75021]
[1777487155253,34.21,75264.81,0.0,0.19807,0.00011,20.70394]
[1777487155829,34.21,75264.81,0.0,0.19807,0.00011,20.70394]
[1777487156423,34.21,75264.39,0.0,0.19802,0.00011,20.70086]
[1777487156611,34.21,75264.39,0.0,0.19802,0.00011,20.70084]
[1777487161015,34.21,75262.44,0.0,0.1978,0.00011,20.68649]
[1777487161154,34.21,75262.24,0.0,0.19778,0.00011,20.68488]
[1777487161171,34.21,75262.24,0.0,0.19778,0.00011,20.68488]
[1777487161213,34.21,75262.24,0.0,0.19778,0.00011,20.68488]
[1777487161721,34.21,75262.24,0.0,0.19778,0.00011,20.68488]
[1777487161751,34.21,75262.24,0.0,0.19778,0.00011,20.68488]
[1777487161792,34.21,75266.26,0.0,0.19822,0.00011,20.71356]
[1777487163265,34.21,75266.26,0.0,0.19821,0.00011,20.71338]
[1777487163701,34.21,75273.4,0.0,0.19899,0.00011,20.76455]
[1777487165484,34.21,75270.26,0.0,0.19865,0.00011,20.74193]
[1777487165672,34.21,75270.26,0.0,0.19865,0.00011,20.74181]
[1777487166138,34.21,75270.26,0.0,0.19865,0.00011,20.74181]
[1777487167283,34.21,75270.07,0.0,0.19862,0.00011,20.74035]
[1777487168039,34.21,75253.68,0.0,0.19683,0.00011,20.6224]
[1777487168513,34.21,75253.68,0.0,0.19683,0.00011,20.6224]
[1777487168940,34.21,75253.68,0.0,0.19683,0.00011,20.6224]
[1777487169288,34.21,75251.17,0.0,0.19655,0.00011,20.60419]
[1777487169309,34.21,75251.17,0.0,0.19655,0.00011,20.60419]
[1777487169332,34.21,75251.17,0.0,0.19655,0.00011,20.60419]
[1777487169700,34.21,75251.17,0.0,0.19655,0.00011,20.60408]
[1777487171311,34.21,75250.93,0.0,0.19652,0.00011,20.60225]
[1777487171339,34.21,75250.93,0.0,0.19652,0.00011,20.60225]
[1777487171714,34.21,75249.64,0.0,0.19638,0.00011,20.59287]
[1777487173337,34.21,75250.81,0.0,0.19651,0.00011,20.60119]
[1777487173739,34.21,75250.81,0.0,0.19651,0.00011,20.60119]
[1777487174069,34.21,75252.17,0.0,0.19665,0.00011,20.61086]
[1777487174370,34.21,75252.17,0.0,0.19665,0.00011,20.61086]
[1777487174922,34.21,75252.17,0.0,0.19665,0.00011,20.61086]
[1777487175471,34.21,75249.67,0.0,0.19638,0.00011,20.59265]
[1777487175502,34.21,75249.67,0.0,0.19638,0.00011,20.59265]
[1777487175536,34.21,75249.67,0.0,0.19638,0.00011,20.59265]
[1777487175745,34.21,75249.67,0.0,0.19638,0.00011,20.59254]
[1777487179441,34.21,75250.52,0.0,0.19647,0.00011,20.59843]
[1777487179461,34.21,75250.52,0.0,0.19647,0.00011,20.59843]
[1777487179772,34.21,75254.53,0.0,0.1969,0.00011,20.62713]
[1777487181436,34.21,75250.54,0.0,0.19646,0.00011,20.59829]
[1777487182011,34.21,75251.5,0.0,0.19657,0.00011,20.60506]
[1777487182772,34.21,75251.5,0.0,0.19657,0.00011,20.60506]
[1777487182802,34.21,75251.5,0.0,0.19657,0.00011,20.60506]
[1777487182861,34.21,75251.5,0.0,0.19657,0.00011,20.60506]
[1777487182904,34.21,75251.5,0.0,0.19657,0.00011,20.60506]
[1777487183032,34.21,75255.01,0.0,0.19695,0.00011,20.63016]
[1777487183347,34.21,75255.01,0.0,0.19695,0.00011,20.63016]
[1777487183440,34.21,75255.01,0.0,0.19695,0.00011,20.63016]
[1777487183456,34.21,75255.01,0.0,0.19695,0.00011,20.63016]
[1777487183775,34.21,75255.01,0.0,0.19695,0.00011,20.63016]
[1777487183876,34.21,75257.14,0.0,0.19718,0.00011,20.64532]
[1777487185453,34.21,75257.14,0.0,0.19718,0.00011,20.64528]
[1777487186040,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187514,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187539,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187543,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187549,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187567,34.21,75261.72,0.0,0.19767,0.00011,20.67811]
[1777487187830,34.21,75261.14,0.0,0.19761,0.00011,20.67386]
[1777487188391,34.21,75261.14,0.0,0.19761,0.00011,20.67386]
[1777487188433,34.21,75261.14,0.0,0.19761,0.00011,20.67386]
[1777487188837,34.21,75259.48,0.0,0.19743,0.00011,20.66184]
[1777487189528,34.21,75259.48,0.0,0.19743,0.00011,20.66184]
[1777487189554,34.21,75259.48,0.0,0.19743,0.00011,20.66184]
[1777487190001,34.21,75268.21,0.0,0.19838,0.00011,20.72445]
[1777487191534,34.21,75269.42,0.0,0.19849,0.00011,20.72949]
[1777487191540,34.21,75269.42,0.0,0.19849,0.00011,20.72949]
[1777487191545,34.21,75269.42,0.0,0.19849,0.00011,20.72949]
[1777487191552,34.21,75269.42,0.0,0.19849,0.00011,20.72949]
[1777487196894,34.2,75269.35,0.0,0.19846,0.00011,20.72798]
[1777487198031,34.2,75269.35,0.0,0.19846,0.00011,20.72798]
[1777487198084,34.2,75271.16,0.0,0.19866,0.00011,20.74082]
[1777487201077,34.2,75279.78,0.0,0.1996,0.00011,20.80233]
[1777487201310,34.2,75283.52,0.0,0.20001,0.00011,20.82891]
[1777487201487,34.2,75283.52,0.0,0.20001,0.00011,20.82891]
[1777487202024,34.2,75283.52,0.0,0.20001,0.00011,20.82891]
[1777487202066,34.2,75280.57,0.0,0.19968,0.00011,20.80751]
[1777487203699,34.2,75280.57,0.0,0.19968,0.00011,20.80728]
[1777487204035,34.2,75280.57,0.0,0.19968,0.00011,20.80728]
[1777487204105,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487204184,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487204215,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487204411,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487204621,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487204710,34.2,75267.18,0.0,0.1982,0.00011,20.71079]
[1777487205013,34.2,75245.3,0.0,0.19581,0.00011,20.55342]
[1777487205429,34.2,75245.3,0.0,0.19581,0.00011,20.55342]
[1777487206055,34.2,75245.3,0.0,0.19581,0.00011,20.55342]
[1777487208979,34.2,75239.93,0.0,0.19522,0.00011,20.51429]
[1777487210354,34.2,75241.93,0.0,0.19543,0.00011,20.52824]
[1777487211797,34.2,75239.34,0.0,0.19515,0.00011,20.50933]
[1777487211882,34.2,75239.34,0.0,0.19515,0.00011,20.50933]
[1777487212030,34.2,75237.83,0.0,0.19497,0.00011,20.49798]
[1777487213787,34.2,75237.83,0.0,0.19497,0.00011,20.49798]
[1777487214014,34.2,75241.38,0.0,0.19536,0.00011,20.52331]
[1777487219052,34.19,75243.44,0.0,0.19556,0.00011,20.53703]
[1777487224085,34.19,75242.27,0.0,0.19543,0.00011,20.52809]
[1777487229120,34.19,75241.01,0.0,0.19528,0.00011,20.51829]
[1777487234157,34.19,75241.7,0.0,0.19534,0.00011,20.52247]
[1777487236013,34.19,75240.95,0.0,0.19526,0.00011,20.51689]
[1777487238016,34.19,75240.55,0.0,0.19521,0.00011,20.51383]
[1777487238077,34.19,75246.15,0.0,0.19582,0.00011,20.55396]
[1777487239999,34.19,75246.15,0.0,0.19582,0.00011,20.55396]
[1777487240016,34.19,75246.15,0.0,0.19582,0.00011,20.55396]
[1777487240032,34.19,75246.15,0.0,0.19582,0.00011,20.55396]
[1777487240099,34.19,75244.62,0.0,0.19565,0.00011,20.54284]
[1777487245234,34.19,75239.13,0.0,0.19505,0.00011,20.50309]
[1777487246217,34.19,75239.13,0.0,0.19505,0.00011,20.50309]
[1777487246670,34.19,75236.17,0.0,0.19473,0.00011,20.48173]
[1777487250011,34.19,75230.17,0.0,0.19408,0.00011,20.43845]
[1777487250150,34.19,75230.17,0.0,0.19408,0.00011,20.43845]
[1777487250171,34.19,75230.17,0.0,0.19408,0.00011,20.43845]
[1777487250226,34.19,75228.17,0.0,0.19385,0.00011,20.42344]
[1777487250896,34.19,75228.17,0.0,0.19385,0.00011,20.42344]
[1777487250978,34.18,75231.46,0.0,0.1942,0.00011,20.44668]
[1777487251579,34.18,75231.46,0.0,0.1942,0.00011,20.44668]
[1777487251680,34.18,75233.48,0.0,0.1944,0.00011,20.45771]
[1777487252264,34.18,75233.48,0.0,0.1944,0.00011,20.45771]
[1777487254187,34.18,75229.24,0.0,0.19393,0.00011,20.42658]
[1777487254196,34.18,75229.24,0.0,0.19393,0.00011,20.42658]
[1777487254536,34.18,75228.79,0.0,0.19388,0.00011,20.42308]
[1777487260867,34.18,75229.04,0.0,0.19388,0.00011,20.42376]
[1777487261091,34.18,75229.04,0.0,0.19388,0.00011,20.42376]
[1777487261692,34.18,75230.26,0.0,0.19402,0.00011,20.43245]
[1777487261842,34.18,75218.99,0.0,0.19279,0.00011,20.35074]
[1777487262332,34.18,75218.99,0.0,0.19279,0.00011,20.35074]
[1777487262403,34.18,75211.98,0.0,0.19204,0.00011,20.29995]
[1777487268396,34.18,75217.29,0.0,0.1926,0.00011,20.33773]
[1777487273430,34.18,75224.57,0.0,0.19337,0.00011,20.38974]
[1777487278745,34.18,75218.77,0.0,0.19274,0.00011,20.34739]
[1777487282211,34.18,75218.04,0.0,0.19266,0.00011,20.34195]
[1777487282550,34.17,75213.29,0.0,0.19215,0.00011,20.30744]
[1777487283152,34.17,75213.29,0.0,0.19215,0.00011,20.30744]
[1777487282795,34.17,75197.72,0.0,0.19047,0.00011,20.19485]
[1777487283325,34.17,75197.72,0.0,0.19047,0.00011,20.19485]
[1777487283648,34.17,75197.72,0.0,0.19047,0.00011,20.19485]
[1777487284147,34.17,75197.72,0.0,0.19047,0.00011,20.19485]
[1777487284161,34.17,75173.75,0.0,0.18792,0.00011,20.02093]
[1777487284336,34.17,75173.75,0.0,0.18792,0.00011,20.02093]
[1777487284748,34.17,75168.72,0.0,0.18738,0.00011,19.98432]
[1777487286038,34.17,75168.72,0.0,0.18738,0.00011,19.98432]
[1777487286058,34.17,75168.72,0.0,0.18738,0.00011,19.98432]
[1777487286066,34.17,75168.72,0.0,0.18738,0.00011,19.98432]
[1777487286115,34.17,75168.72,0.0,0.18738,0.00011,19.98432]
[1777487286139,34.18,75170.87,0.0,0.18763,0.00011,20.00141]
[1777487287365,34.18,75168.3,0.0,0.18737,0.00011,19.98353]
[1777487287528,34.18,75168.3,0.0,0.18737,0.00011,19.98353]
[1777487287563,34.18,75168.3,0.0,0.18737,0.00011,19.98353]
[1777487287569,34.18,75164.5,0.0,0.18697,0.00011,19.95597]
[1777487288596,34.18,75164.5,0.0,0.18697,0.00011,19.95597]
[1777487288648,34.18,75164.5,0.0,0.18697,0.00011,19.95597]
[1777487288750,34.18,75162.49,0.0,0.18676,0.00011,19.942]
[1777487289641,34.18,75162.49,0.0,0.18676,0.00011,19.942]
[1777487289691,34.18,75161.33,0.0,0.18665,0.00011,19.93424]
[1777487290649,34.18,75161.33,0.0,0.18665,0.00011,19.93424]
[1777487290736,34.18,75164.21,0.0,0.18697,0.00011,19.9558]
[1777487295257,34.19,75165.26,0.0,0.18712,0.00011,19.96608]
[1777487295592,34.19,75165.12,0.0,0.18711,0.00011,19.96573]
[1777487296827,34.19,75165.12,0.0,0.18711,0.00011,19.96573]
[1777487296913,34.19,75159.8,0.0,0.18655,0.00011,19.92722]
[1777487298365,34.19,75158.37,0.0,0.18641,0.00011,19.91729]
[1777487298704,34.19,75156.99,0.0,0.18626,0.00011,19.90727]
[1777487303553,34.19,75154.78,0.0,0.18604,0.00011,19.89194]
[1777487303648,34.19,75156.86,0.0,0.18626,0.00011,19.90722]
[1777487308308,34.2,75155.6,0.0,0.18615,0.00011,19.89938]
[1777487308715,34.2,75155.6,0.0,0.18615,0.00011,19.89938]
[1777487309631,34.2,75155.75,0.0,0.18617,0.00011,19.9012]
[1777487309704,34.2,75154.52,0.0,0.18606,0.00011,19.893]
[1777487312620,34.2,75152.59,0.0,0.18584,0.00011,19.8765]
[1777487312859,34.2,75152.59,0.0,0.18584,0.00011,19.8765]
[1777487313173,34.2,75152.59,0.0,0.18584,0.00011,19.8765]
[1777487313179,34.2,75142.05,0.0,0.18474,0.00011,19.80016]
[1777487313616,34.2,75142.05,0.0,0.18474,0.00011,19.80016]
[1777487313763,34.2,75126.55,0.0,0.18312,0.0001,19.68777]
[1777487315069,34.2,75116.01,0.0,0.18202,0.0001,19.6111]
[1777487315575,34.2,75116.01,0.0,0.18202,0.0001,19.6111]
[1777487315644,34.2,75116.01,0.0,0.18202,0.0001,19.6111]
[1777487315743,34.2,75116.01,0.0,0.18202,0.0001,19.61123]
[1777487316348,34.2,75116.01,0.0,0.18202,0.0001,19.61123]
[1777487316486,34.2,75116.01,0.0,0.18202,0.0001,19.61123]
[1777487317067,34.2,75116.01,0.0,0.18202,0.0001,19.61123]
[1777487317129,34.2,75106.31,0.0,0.18101,0.0001,19.54075]
[1777487317962,34.2,75095.1,0.0,0.17985,0.0001,19.45932]
[1777487318303,34.2,75095.1,0.0,0.17985,0.0001,19.45932]
[1777487318410,34.2,75095.1,0.0,0.17985,0.0001,19.45932]
[1777487319154,34.2,75095.1,0.0,0.17985,0.0001,19.45932]
[1777487319168,34.2,75082.89,0.0,0.1786,0.0001,19.37086]
[1777487323069,34.2,75080.8,0.0,0.1784,0.0001,19.3563]
[1777487323189,34.2,75082.72,0.0,0.1786,0.0001,19.37055]
[1777487323329,34.2,75082.72,0.0,0.1786,0.0001,19.37055]
[1777487323361,34.2,75082.72,0.0,0.1786,0.0001,19.37055]
[1777487323823,34.21,75082.72,0.0,0.1786,0.0001,19.37082]
[1777487324875,34.21,75082.72,0.0,0.1786,0.0001,19.37082]
[1777487325229,34.21,75082.72,0.0,0.1786,0.0001,19.37082]
[1777487324936,34.21,75114.51,0.0,0.1819,0.0001,19.60255]
[1777487325751,34.21,75114.51,0.0,0.1819,0.0001,19.60255]
[1777487327393,34.21,75119.56,0.0,0.18243,0.0001,19.6397]
[1777487327718,34.21,75119.56,0.0,0.18243,0.0001,19.6397]
[1777487327835,34.21,75117.94,0.0,0.18226,0.0001,19.62811]
[1777487330582,34.21,75112.0,0.0,0.18165,0.0001,19.5852]
[1777487331085,34.21,75114.58,0.0,0.18192,0.0001,19.60408]
[1777487331417,34.21,75114.58,0.0,0.18192,0.0001,19.60408]
[1777487331866,34.21,75114.58,0.0,0.18192,0.0001,19.60419]
[1777487334872,34.21,75112.38,0.0,0.1817,0.0001,19.58862]
[1777487335242,34.21,75112.38,0.0,0.1817,0.0001,19.58862]
[1777487335527,34.21,75106.63,0.0,0.1811,0.0001,19.54679]
[1777487335894,34.21,75106.63,0.0,0.1811,0.0001,19.5469]
[1777487336429,34.21,75106.63,0.0,0.1811,0.0001,19.5469]
[1777487336460,34.21,75106.63,0.0,0.1811,0.0001,19.5469]
[1777487336956,34.21,75106.63,0.0,0.1811,0.0001,19.5469]
[1777487337205,34.21,75106.63,0.0,0.1811,0.0001,19.5469]
[1777487337237,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487337403,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487337444,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487338089,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487338097,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487338112,34.21,75088.09,0.0,0.17918,0.0001,19.41193]
[1777487338187,34.21,75101.84,0.0,0.18061,0.0001,19.51244]
[1777487339244,34.21,75101.84,0.0,0.18061,0.0001,19.51244]
[1777487339257,34.21,75101.84,0.0,0.18061,0.0001,19.51244]
[1777487339256,34.21,75102.78,0.0,0.18071,0.0001,19.51951]
[1777487339907,34.21,75102.78,0.0,0.18071,0.0001,19.51951]
[1777487339929,34.21,75102.78,0.0,0.18071,0.0001,19.51951]
[1777487340183,34.21,75087.13,0.0,0.17909,0.0001,19.40557]
[1777487340615,34.21,75087.13,0.0,0.17909,0.0001,19.40557]
[1777487341121,34.21,75071.47,0.0,0.17749,0.0001,19.29168]
[1777487342496,34.21,75070.54,0.0,0.17739,0.0001,19.28497]
[1777487342620,34.21,75070.54,0.0,0.17739,0.0001,19.28497]
[1777487343079,34.21,75047.08,0.0,0.175,0.0001,19.11407]
[1777487344858,34.21,75047.08,0.0,0.17501,0.0001,19.11434]
[1777487345610,34.21,75043.59,0.0,0.17466,0.0001,19.08915]
[1777487345824,34.21,75043.59,0.0,0.17466,0.0001,19.08915]
[1777487345878,34.21,75043.59,0.0,0.17466,0.0001,19.08915]
[1777487346268,34.21,75052.53,0.0,0.17557,0.0001,19.15468]
[1777487346569,34.21,75052.53,0.0,0.17557,0.0001,19.15468]
[1777487347281,34.21,75052.53,0.0,0.17557,0.0001,19.15468]
[1777487347987,34.22,75068.71,0.0,0.17723,0.0001,19.27349]
[1777487350588,34.22,75070.91,0.0,0.17747,0.0001,19.28994]
[1777487351105,34.22,75070.91,0.0,0.17747,0.0001,19.28994]
[1777487351132,34.22,75050.88,0.0,0.17542,0.0001,19.14409]
[1777487351459,34.22,75050.88,0.0,0.17542,0.0001,19.14409]
[1777487352021,34.22,75050.88,0.0,0.17542,0.0001,19.14419]
[1777487353028,34.22,75039.8,0.0,0.1743,0.0001,19.0636]
[1777487353397,34.22,75039.8,0.0,0.1743,0.0001,19.0636]
[1777487354040,34.22,75039.62,0.0,0.17429,0.0001,19.06265]
[1777487358272,34.22,75039.69,0.0,0.17431,0.0001,19.06431]
[1777487358280,34.22,75042.79,0.0,0.17464,0.0001,19.08768]
[1777487358982,34.22,75042.79,0.0,0.17464,0.0001,19.08768]
[1777487360160,34.22,75044.31,0.0,0.17479,0.0001,19.09877]
[1777487360285,34.22,75044.31,0.0,0.17479,0.0001,19.09877]
[1777487360252,34.22,75058.97,0.0,0.17629,0.0001,19.20603]
[1777487361134,34.22,75074.1,0.0,0.17784,0.0001,19.31651]
[1777487362314,34.22,75074.1,0.0,0.17784,0.0001,19.31652]
[1777487362368,34.22,75074.1,0.0,0.17784,0.0001,19.31652]
[1777487362398,34.22,75074.1,0.0,0.17784,0.0001,19.31652]
[1777487363175,34.22,75074.1,0.0,0.17784,0.0001,19.31652]
[1777487363177,34.22,75063.72,0.0,0.17678,0.0001,19.24107]
[1777487364333,34.22,75063.72,0.0,0.17678,0.0001,19.24113]
[1777487365116,34.22,75064.44,0.0,0.17686,0.0001,19.24667]
[1777487366521,34.22,75066.48,0.0,0.17708,0.0001,19.26208]
[1777487367130,34.23,75064.24,0.0,0.17685,0.0001,19.24603]
[1777487367605,34.23,75064.24,0.0,0.17685,0.0001,19.24603]
[1777487368137,34.23,75063.07,0.0,0.17673,0.0001,19.2375]
[1777487370151,34.23,75076.64,0.0,0.17813,0.0001,19.337]
[1777487371318,34.23,75076.9,0.0,0.17814,0.0001,19.33564]
[1777487372165,34.23,75079.97,0.0,0.17846,0.0001,19.35855]
[1777487377200,34.23,75073.23,0.0,0.17778,0.0001,19.31058]
[1777487378039,34.23,75073.23,0.0,0.17778,0.0001,19.31058]
[1777487378210,34.23,75071.85,0.0,0.17764,0.0001,19.30053]
[1777487378685,34.23,75071.85,0.0,0.17764,0.0001,19.30053]
[1777487379581,34.23,75078.11,0.0,0.17829,0.0001,19.34665]
[1777487385256,34.23,75084.82,0.0,0.179,0.0001,19.39665]
[1777487385806,34.23,75084.82,0.0,0.179,0.0001,19.39665]
[1777487388286,34.24,75097.68,0.0,0.18034,0.0001,19.49102]
[1777487392010,34.24,75099.23,0.0,0.18051,0.0001,19.50304]
[1777487392794,34.24,75103.01,0.0,0.1809,0.0001,19.53073]
[1777487393794,34.24,75098.4,0.0,0.18043,0.0001,19.49744]
[1777487394319,34.24,75102.14,0.0,0.18082,0.0001,19.52484]
[1777487399351,34.24,75102.85,0.0,0.18091,0.0001,19.53083]
[1777487404388,34.24,75097.75,0.0,0.18039,0.0001,19.49456]
[1777487405800,34.24,75097.75,0.0,0.18039,0.0001,19.49456]
[1777487405952,34.24,75097.75,0.0,0.18039,0.0001,19.49456]
[1777487406010,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487406435,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487406572,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487406637,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487406652,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487407349,34.24,75096.93,0.0,0.18031,0.0001,19.48876]
[1777487406738,34.24,75090.13,0.0,0.17961,0.0001,19.43947]
[1777487408362,34.24,75090.13,0.0,0.17961,0.0001,19.43947]
[1777487407418,34.24,75088.32,0.0,0.17942,0.0001,19.4264]
[1777487408436,34.24,75088.32,0.0,0.17942,0.0001,19.4264]
[1777487408537,34.24,75092.6,0.0,0.17987,0.0001,19.45781]
[1777487409800,34.24,75092.6,0.0,0.17987,0.0001,19.45781]
[1777487409985,34.24,75092.6,0.0,0.17987,0.0001,19.45781]
[1777487409989,34.24,75091.54,0.0,0.17976,0.0001,19.45033]
[1777487411392,34.24,75091.54,0.0,0.17977,0.0001,19.45057]
[1777487411697,34.24,75091.54,0.0,0.17977,0.0001,19.45057]
[1777487413202,34.24,75094.28,0.0,0.18005,0.0001,19.47073]
[1777487413684,34.25,75096.5,0.0,0.18029,0.0001,19.4873]
[1777487413777,34.25,75096.25,0.0,0.18026,0.0001,19.48548]
[1777487414962,34.25,75096.25,0.0,0.18026,0.0001,19.48548]
[1777487415580,34.25,75090.86,0.0,0.17971,0.0001,19.44648]
[1777487415700,34.25,75090.86,0.0,0.17971,0.0001,19.44648]
[1777487415921,34.25,75090.86,0.0,0.17971,0.0001,19.44648]
[1777487416373,34.25,75090.86,0.0,0.17971,0.0001,19.44648]
[1777487415949,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487416587,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487416659,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487416990,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487417225,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487417257,34.25,75062.98,0.0,0.17685,0.0001,19.24379]
[1777487417322,34.25,75051.11,0.0,0.17564,0.0001,19.15743]
[1777487417591,34.25,75051.11,0.0,0.17564,0.0001,19.15743]
[1777487417636,34.25,75051.11,0.0,0.17564,0.0001,19.15743]
[1777487417692,34.25,75044.23,0.0,0.17494,0.0001,19.10729]
[1777487419627,34.25,75043.94,0.0,0.17491,0.0001,19.10524]
[1777487419804,34.25,75043.94,0.0,0.17491,0.0001,19.10524]
[1777487420054,34.25,75043.94,0.0,0.17491,0.0001,19.10524]
[1777487420213,34.25,75039.86,0.0,0.1745,0.0001,19.07557]
[1777487420474,34.25,75039.86,0.0,0.1745,0.0001,19.07557]
[1777487421354,34.25,75039.86,0.0,0.1745,0.0001,19.07557]
[1777487421374,34.25,75025.06,0.0,0.17301,0.0001,18.9678]
[1777487421409,34.25,75025.06,0.0,0.17301,0.0001,18.9678]
[1777487422330,34.25,75025.06,0.0,0.17301,0.0001,18.9678]
[1777487422078,34.25,75019.44,0.0,0.17244,0.0001,18.9268]
[1777487422520,34.25,75019.37,0.0,0.17244,0.0001,18.92643]
[1777487426092,34.25,75023.2,0.0,0.17283,0.0001,18.95459]
[1777487426115,34.25,75025.88,0.0,0.1731,0.0001,18.9742]
[1777487429362,34.25,75016.97,0.0,0.1722,0.0001,18.90942]
[1777487430340,34.25,75016.06,0.0,0.17211,0.0001,18.90295]
[1777487432240,34.25,75007.57,0.0,0.17126,0.0001,18.84123]
[1777487432380,34.25,75007.57,0.0,0.17126,0.0001,18.84123]
[1777487432307,34.25,75005.5,0.0,0.17104,0.0001,18.82277]
[1777487432589,34.25,75005.5,0.0,0.17104,0.0001,18.82277]
[1777487437164,34.25,75005.66,0.0,0.17106,0.0001,18.82426]
[1777487437667,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487437717,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487437816,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487437945,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487438028,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487438128,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487438177,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487438269,34.25,75006.42,0.0,0.17114,0.0001,18.83]
[1777487438350,34.25,74985.39,0.0,0.16904,0.0001,18.67669]
[1777487439708,34.25,74977.05,0.0,0.16821,0.0001,18.61592]
[1777487439995,34.25,74977.05,0.0,0.16821,0.0001,18.61592]
[1777487440066,34.25,74977.05,0.0,0.16821,0.0001,18.61592]
[1777487440167,34.25,74977.05,0.0,0.16821,0.0001,18.61592]
[1777487440343,34.25,74977.05,0.0,0.16821,0.0001,18.61592]
[1777487440393,34.25,74980.09,0.0,0.16852,0.0001,18.63821]
[1777487440500,34.25,74980.09,0.0,0.16852,0.0001,18.63821]
[1777487440541,34.25,74980.09,0.0,0.16852,0.0001,18.63821]
[1777487440661,34.25,74980.09,0.0,0.16852,0.0001,18.63821]
[1777487440702,34.25,74980.09,0.0,0.16852,0.0001,18.63821]
[1777487440749,34.25,74989.75,0.0,0.16948,0.0001,18.70908]
[1777487441523,34.25,74989.75,0.0,0.16948,0.0001,18.70908]
[1777487442024,34.25,74989.75,0.0,0.16948,0.0001,18.70908]
[1777487442053,34.25,74989.75,0.0,0.16948,0.0001,18.70908]
[1777487442207,34.25,74989.75,0.0,0.16948,0.0001,18.70908]
[1777487442444,34.25,74997.14,0.0,0.17023,0.0001,18.76358]
[1777487442537,34.25,74997.14,0.0,0.17023,0.0001,18.76358]
[1777487442704,34.25,74997.14,0.0,0.17023,0.0001,18.76358]
[1777487443298,34.25,74984.46,0.0,0.16897,0.0001,18.67115]
[1777487443674,34.25,74984.46,0.0,0.16897,0.0001,18.67115]
[1777487444218,34.25,74984.46,0.0,0.16897,0.0001,18.67115]
[1777487444276,34.25,74984.46,0.0,0.16897,0.0001,18.67115]
[1777487444307,34.25,74976.68,0.0,0.16819,0.0001,18.61435]
[1777487446625,34.25,74981.75,0.0,0.1687,0.0001,18.65166]
[1777487446652,34.25,74981.75,0.0,0.1687,0.0001,18.65166]
[1777487446727,34.25,74982.18,0.0,0.16874,0.0001,18.65492]
[1777487448710,34.25,74982.18,0.0,0.16875,0.0001,18.65522]
[1777487448788,34.25,74982.18,0.0,0.16875,0.0001,18.65522]
[1777487448872,34.25,74982.18,0.0,0.16875,0.0001,18.65522]
[1777487448933,34.25,74982.18,0.0,0.16875,0.0001,18.65522]
[1777487448987,34.25,74982.18,0.0,0.16875,0.0001,18.65522]
[1777487449372,34.26,74984.7,0.0,0.169,0.0001,18.67391]
[1777487450633,34.26,74984.7,0.0,0.16901,0.0001,18.67421]
[1777487450669,34.26,74984.7,0.0,0.16901,0.0001,18.67421]
[1777487450764,34.26,75003.72,0.0,0.17091,0.0001,18.81333]
[1777487452581,34.26,75003.72,0.0,0.17091,0.0001,18.81346]
[1777487452734,34.26,75003.54,0.0,0.17089,0.0001,18.81225]
[1777487453768,34.26,75003.54,0.0,0.17089,0.0001,18.81225]
[1777487454841,34.26,74996.97,0.0,0.17024,0.0001,18.76458]
[1777487455275,34.26,74996.97,0.0,0.17024,0.0001,18.76458]
[1777487456001,34.26,74989.59,0.0,0.16951,0.0001,18.71086]
[1777487456185,34.26,74983.42,0.0,0.16889,0.0001,18.66582]
[1777487458202,34.26,74983.42,0.0,0.16889,0.0001,18.66589]
[1777487458622,34.26,74979.29,0.0,0.16849,0.0001,18.63602]
[1777487459196,34.26,74978.33,0.0,0.16839,0.0001,18.62901]
[1777487460402,34.26,74978.33,0.0,0.16839,0.0001,18.62901]
[1777487460416,34.26,74978.33,0.0,0.16839,0.0001,18.62901]
[1777487460794,34.26,74970.66,0.0,0.16764,0.0001,18.57318]
[1777487461386,34.26,74970.66,0.0,0.16764,0.0001,18.57318]
[1777487461011,34.26,74954.63,0.0,0.16606,0.0001,18.45609]
[1777487462155,34.26,74942.92,0.0,0.16491,0.0001,18.37062]
[1777487463004,34.26,74942.92,0.0,0.16491,0.0001,18.37062]
[1777487463080,34.26,74942.92,0.0,0.16491,0.0001,18.37062]
[1777487463268,34.26,74939.71,0.0,0.1646,0.0001,18.34723]
[1777487463685,34.26,74939.71,0.0,0.1646,0.0001,18.34723]
[1777487463936,34.26,74939.71,0.0,0.1646,0.0001,18.34723]
[1777487464426,34.26,74929.06,0.0,0.16356,0.0001,18.26948]
[1777487465101,34.26,74929.06,0.0,0.16356,0.0001,18.26948]
[1777487465281,34.26,74929.06,0.0,0.16356,0.0001,18.26948]
[1777487465385,34.26,74918.88,0.0,0.16257,0.0001,18.19512]
[1777487466430,34.26,74908.26,0.0,0.16154,0.0001,18.11767]
[1777487467655,34.26,74907.44,0.0,0.16146,0.0001,18.11168]
[1777487468130,34.26,74907.44,0.0,0.16146,0.0001,18.11168]
[1777487468227,34.26,74907.44,0.0,0.16146,0.0001,18.11168]
[1777487468369,34.26,74911.07,0.0,0.16181,0.0001,18.13825]
[1777487468758,34.26,74911.07,0.0,0.16181,0.0001,18.13825]
[1777487468849,34.26,74911.07,0.0,0.16182,0.0001,18.13859]
[1777487470484,34.26,74917.2,0.0,0.16242,0.0001,18.18354]
[1777487470512,34.26,74917.2,0.0,0.16242,0.0001,18.18354]
[1777487470625,34.26,74917.2,0.0,0.16242,0.0001,18.18354]
[1777487471260,34.26,74929.02,0.0,0.16357,0.0001,18.27002]
[1777487472985,34.26,74931.26,0.0,0.16379,0.0001,18.28688]
[1777487473277,34.26,74931.26,0.0,0.16379,0.0001,18.28688]
[1777487473409,34.26,74931.26,0.0,0.16379,0.0001,18.28688]
[1777487473308,34.26,74936.56,0.0,0.16431,0.0001,18.32597]
[1777487474038,34.26,74936.56,0.0,0.16431,0.0001,18.32597]
[1777487474365,34.26,74953.81,0.0,0.16601,0.0001,18.4523]
[1777487474780,34.26,74953.81,0.0,0.16601,0.0001,18.4523]
[1777487474904,34.26,74953.81,0.0,0.16601,0.0001,18.4523]
[1777487475022,34.26,74953.81,0.0,0.16601,0.0001,18.4523]
[1777487475380,34.26,74953.81,0.0,0.16601,0.0001,18.4523]
[1777487475269,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487475641,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487475755,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487475796,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487475885,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487476356,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487476376,34.26,74980.61,0.0,0.16866,0.0001,18.64862]
[1777487476411,34.27,74995.66,0.0,0.17017,0.0001,18.75946]
[1777487477614,34.27,74995.66,0.0,0.17017,0.0001,18.75946]
[1777487477827,34.27,74995.66,0.0,0.17017,0.0001,18.75946]
[1777487478434,34.27,75009.25,0.0,0.17154,0.0001,18.85901]
[1777487478632,34.27,75009.25,0.0,0.17154,0.0001,18.85901]
[1777487478894,34.27,75009.25,0.0,0.17154,0.0001,18.85901]
[1777487479014,34.27,75009.25,0.0,0.17154,0.0001,18.85901]
[1777487479103,34.27,75006.94,0.0,0.17131,0.0001,18.84268]
[1777487479934,34.27,75006.94,0.0,0.17131,0.0001,18.84268]
[1777487479955,34.27,75006.94,0.0,0.17131,0.0001,18.84268]
[1777487479992,34.27,75006.94,0.0,0.17131,0.0001,18.84268]
[1777487480006,34.27,75004.23,0.0,0.17105,0.0001,18.82318]
[1777487481098,34.27,75004.23,0.0,0.17105,0.0001,18.82318]
[1777487481232,34.27,75004.23,0.0,0.17105,0.0001,18.82318]
[1777487481535,34.27,75005.12,0.0,0.17114,0.0001,18.82996]
[1777487481996,34.27,75005.12,0.0,0.17114,0.0001,18.82996]
[1777487482136,34.27,75005.12,0.0,0.17114,0.0001,18.82996]
[1777487482297,34.27,75005.12,0.0,0.17114,0.0001,18.82996]
[1777487482391,34.27,74981.85,0.0,0.16882,0.0001,18.66018]
[1777487482642,34.27,74981.85,0.0,0.16882,0.0001,18.66018]
[1777487482881,34.27,74981.85,0.0,0.16882,0.0001,18.66018]
[1777487483343,34.27,74981.85,0.0,0.16882,0.0001,18.66018]
[1777487483356,34.27,74960.6,0.0,0.16672,0.0001,18.5054]
[1777487484335,34.27,74960.6,0.0,0.16672,0.0001,18.5054]
[1777487484449,34.27,74960.6,0.0,0.16672,0.0001,18.5054]
[1777487484436,34.27,74950.12,0.0,0.16569,0.0001,18.42889]
[1777487484657,34.27,74950.12,0.0,0.16569,0.0001,18.42889]
[1777487486343,34.27,74948.62,0.0,0.16555,0.0001,18.41812]
[1777487486755,34.27,74948.62,0.0,0.16555,0.0001,18.41812]
[1777487486823,34.27,74948.62,0.0,0.16555,0.0001,18.41812]
[1777487486989,34.27,74948.4,0.0,0.16553,0.0001,18.41697]
[1777487487786,34.27,74948.4,0.0,0.16553,0.0001,18.41697]
[1777487489119,34.27,74968.58,0.0,0.16752,0.0001,18.56462]
[1777487489930,34.27,74968.58,0.0,0.16752,0.0001,18.56462]
[1777487489942,34.27,74968.58,0.0,0.16752,0.0001,18.56462]
[1777487490138,34.27,74979.81,0.0,0.16864,0.0001,18.6472]
[1777487492148,34.27,74988.5,0.0,0.16949,0.0001,18.70736]
[1777487492279,34.27,74988.5,0.0,0.16949,0.0001,18.70736]
[1777487492420,34.27,74988.5,0.0,0.16949,0.0001,18.70736]
[1777487492446,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487492619,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487492845,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487492880,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487493043,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487493097,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487493302,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487493347,34.27,74981.93,0.0,0.16883,0.0001,18.65943]
[1777487493361,34.27,74963.7,0.0,0.16704,0.0001,18.52687]
[1777487494145,34.27,74963.7,0.0,0.16704,0.0001,18.52687]
[1777487494171,34.27,74963.7,0.0,0.16704,0.0001,18.52687]
[1777487494201,34.27,74965.67,0.0,0.16723,0.0001,18.54125]
[1777487495134,34.27,74965.67,0.0,0.16723,0.0001,18.54125]
[1777487495508,34.27,74965.67,0.0,0.16723,0.0001,18.54125]
[1777487495139,34.27,74973.25,0.0,0.16798,0.0001,18.59657]
[1777487495932,34.27,74973.25,0.0,0.16798,0.0001,18.59657]
[1777487495952,34.27,74973.25,0.0,0.16798,0.0001,18.59657]
[1777487496416,34.27,74973.25,0.0,0.16798,0.0001,18.59657]
[1777487496558,34.28,74968.51,0.0,0.16752,0.0001,18.56272]
[1777487496756,34.28,74968.51,0.0,0.16752,0.0001,18.56272]
[1777487497121,34.28,74968.51,0.0,0.16752,0.0001,18.56272]
[1777487497241,34.28,74968.51,0.0,0.16752,0.0001,18.56272]
[1777487497361,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487497606,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487497748,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487497927,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487497967,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487497991,34.28,74985.51,0.0,0.16921,0.0001,18.68677]
[1777487498068,34.28,74985.51,0.0,0.16921,0.0001,18.68708]
[1777487500010,34.28,74988.47,0.0,0.16951,0.0001,18.70881]
[1777487500042,34.28,74988.47,0.0,0.16951,0.0001,18.70881]
[1777487500082,34.28,74988.47,0.0,0.16951,0.0001,18.70881]
[1777487500105,34.28,74981.35,0.0,0.1688,0.0001,18.65712]
[1777487502610,34.28,74976.08,0.0,0.16829,0.0001,18.61928]
[1777487503104,34.28,74976.08,0.0,0.16829,0.0001,18.61928]
[1777487504495,34.28,74976.08,0.0,0.16829,0.0001,18.61928]
[1777487504544,34.28,74981.0,0.0,0.16879,0.0001,18.65599]
[1777487505350,34.28,74981.0,0.0,0.16879,0.0001,18.65599]
[1777487505450,34.28,74981.12,0.0,0.1688,0.0001,18.65687]
[1777487505954,34.28,74981.12,0.0,0.1688,0.0001,18.65687]
[1777487506492,34.28,74979.45,0.0,0.16864,0.0001,18.64486]
[1777487507207,34.28,74979.45,0.0,0.16864,0.0001,18.64486]
[1777487507348,34.28,74979.08,0.0,0.1686,0.0001,18.64234]
[1777487509236,34.28,74979.08,0.0,0.1686,0.0001,18.64234]
[1777487509338,34.28,74981.24,0.0,0.16883,0.0001,18.65859]
[1777487515068,34.28,74982.46,0.0,0.16896,0.0001,18.66879]
[1777487515186,34.28,74981.58,0.0,0.16888,0.0001,18.66259]
[1777487515583,34.28,74981.58,0.0,0.16888,0.0001,18.66259]
[1777487516563,34.28,74977.1,0.0,0.16844,0.0001,18.63012]
[1777487517422,34.28,74977.1,0.0,0.16844,0.0001,18.63012]
[1777487517437,34.28,74975.77,0.0,0.16831,0.0001,18.62063]
[1777487519349,34.29,74975.77,0.0,0.16831,0.0001,18.62087]
[1777487519486,34.29,74977.62,0.0,0.1685,0.0001,18.63462]
[1777487519913,34.29,74977.62,0.0,0.1685,0.0001,18.63462]
[1777487521229,34.29,74988.28,0.0,0.16957,0.0001,18.71287]
[1777487521682,34.29,74988.28,0.0,0.16957,0.0001,18.71287]
[1777487523130,34.29,74995.13,0.0,0.17025,0.0001,18.76296]
[1777487525476,34.29,75004.61,0.0,0.1712,0.0001,18.83228]
[1777487526146,34.29,75004.61,0.0,0.1712,0.0001,18.83228]
[1777487526165,34.29,75004.61,0.0,0.1712,0.0001,18.83228]
[1777487526186,34.29,75004.61,0.0,0.1712,0.0001,18.83228]
[1777487526270,34.29,75010.7,0.0,0.17181,0.0001,18.87667]
[1777487527361,34.29,75010.7,0.0,0.17181,0.0001,18.87667]
[1777487527441,34.29,75011.77,0.0,0.17192,0.0001,18.88445]
[1777487530762,34.29,75016.8,0.0,0.17242,0.0001,18.92111]
[1777487530844,34.29,75016.8,0.0,0.17242,0.0001,18.92111]
[1777487531096,34.29,75016.8,0.0,0.17242,0.0001,18.92111]
[1777487531225,34.29,75016.8,0.0,0.17242,0.0001,18.92111]
[1777487531430,34.29,75016.8,0.0,0.17242,0.0001,18.92111]
[1777487531435,34.29,75006.39,0.0,0.17138,0.0001,18.84527]
[1777487532302,34.29,75006.39,0.0,0.17138,0.0001,18.84527]
[1777487532347,34.29,75006.39,0.0,0.17138,0.0001,18.84527]
[1777487532447,34.29,74996.77,0.0,0.17042,0.0001,18.77514]
[1777487533164,34.29,74996.77,0.0,0.17042,0.0001,18.77514]
[1777487533318,34.29,74996.77,0.0,0.17042,0.0001,18.77514]
[1777487533775,34.29,74996.77,0.0,0.17042,0.0001,18.77514]
[1777487534323,34.29,74991.57,0.0,0.1699,0.0001,18.73714]
[1777487536871,34.29,74986.51,0.0,0.1694,0.0001,18.70033]
[1777487536990,34.29,74986.51,0.0,0.1694,0.0001,18.70033]
[1777487537401,34.29,74986.51,0.0,0.1694,0.0001,18.70033]
[1777487537452,34.29,74994.68,0.0,0.17021,0.0001,18.76007]
[1777487540791,34.29,74992.13,0.0,0.16996,0.0001,18.74163]
[1777487541375,34.29,74988.51,0.0,0.1696,0.0001,18.71534]
[1777487542638,34.29,74987.46,0.0,0.1695,0.0001,18.70765]
[1777487542726,34.29,74987.46,0.0,0.1695,0.0001,18.70765]
[1777487542746,34.29,74987.46,0.0,0.1695,0.0001,18.70765]
[1777487543386,34.29,74987.09,0.0,0.16946,0.0001,18.70493]
[1777487544181,34.29,74987.09,0.0,0.16946,0.0001,18.70493]
[1777487544466,34.29,74987.09,0.0,0.16946,0.0001,18.70493]
[1777487545570,34.29,74994.52,0.0,0.1702,0.0001,18.7591]
[1777487547414,34.29,75012.26,0.0,0.17198,0.0001,18.88863]
[1777487550919,34.29,75020.44,0.0,0.17279,0.0001,18.94783]
[1777487551344,34.29,75020.44,0.0,0.17279,0.0001,18.94783]
[1777487551700,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487551756,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487551771,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487551806,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487552033,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487552072,34.29,75021.61,0.0,0.17288,0.0001,18.95281]
[1777487552450,34.29,75004.5,0.0,0.17116,0.0001,18.82778]
[1777487555477,34.29,74989.53,0.0,0.16967,0.0001,18.71889]
[1777487556369,34.29,74989.53,0.0,0.16967,0.0001,18.71889]
[1777487557878,34.29,74987.88,0.0,0.16951,0.0001,18.70705]
[1777487558497,34.29,74987.2,0.0,0.16945,0.0001,18.70247]
[1777487559837,34.29,74992.28,0.0,0.16995,0.0001,18.73952]
[1777487560240,34.29,74992.28,0.0,0.16995,0.0001,18.73952]
[1777487560515,34.29,74994.54,0.0,0.17018,0.0001,18.756]
[1777487560725,34.29,74994.54,0.0,0.17018,0.0001,18.756]
[1777487561523,34.29,74995.71,0.0,0.1703,0.0001,18.76474]
[1777487562594,34.29,74995.71,0.0,0.1703,0.0001,18.76474]
[1777487563490,34.29,74989.9,0.0,0.16972,0.0001,18.72237]
[1777487563551,34.29,74989.03,0.0,0.16963,0.0001,18.71602]
[1777487567902,34.29,74985.71,0.0,0.16929,0.0001,18.69117]
[1777487569054,34.29,74981.91,0.0,0.16892,0.0001,18.66331]
[1777487569628,34.29,74979.47,0.0,0.16867,0.0001,18.64532]
[1777487572897,34.29,74978.47,0.0,0.16857,0.0001,18.6378]
[1777487573611,34.29,74978.47,0.0,0.16857,0.0001,18.6378]
[1777487573630,34.29,74977.5,0.0,0.16847,0.0001,18.63064]
[1777487574188,34.29,74977.5,0.0,0.16847,0.0001,18.63064]
[1777487574459,34.29,74977.5,0.0,0.16847,0.0001,18.63064]
[1777487574566,34.29,74977.5,0.0,0.16847,0.0001,18.63064]
[1777487574629,34.29,74981.83,0.0,0.1689,0.0001,18.66231]
[1777487575299,34.29,74981.83,0.0,0.1689,0.0001,18.66231]
[1777487575427,34.29,74981.83,0.0,0.1689,0.0001,18.66231]
[1777487575455,34.29,74981.83,0.0,0.1689,0.0001,18.66231]
[1777487575638,34.29,75010.66,0.0,0.17178,0.0001,18.87253]
[1777487575668,34.29,75010.66,0.0,0.17178,0.0001,18.87253]
[1777487575692,34.29,75010.66,0.0,0.17178,0.0001,18.87253]
[1777487575986,34.29,75010.66,0.0,0.17178,0.0001,18.87253]
[1777487576040,34.29,75010.66,0.0,0.17178,0.0001,18.87253]
[1777487576644,34.29,75017.6,0.0,0.17247,0.0001,18.92303]
[1777487576909,34.29,75017.6,0.0,0.17247,0.0001,18.92303]
[1777487576941,34.29,75017.6,0.0,0.17247,0.0001,18.92303]
[1777487576959,34.29,75021.72,0.0,0.17289,0.0001,18.95306]
[1777487578004,34.29,75021.72,0.0,0.17289,0.0001,18.95306]
[1777487578075,34.29,75025.69,0.0,0.17329,0.0001,18.98184]
[1777487578972,34.29,75025.69,0.0,0.17329,0.0001,18.98184]
[1777487579022,34.29,75025.69,0.0,0.17329,0.0001,18.98184]
[1777487579222,34.29,75029.93,0.0,0.17371,0.0001,19.01265]
[1777487579993,34.29,75029.93,0.0,0.17371,0.0001,19.01265]
[1777487580014,34.29,75029.93,0.0,0.17371,0.0001,19.01265]
[1777487580208,34.29,75029.93,0.0,0.17371,0.0001,19.01265]
[1777487580222,34.29,75029.93,0.0,0.17371,0.0001,19.01265]
[1777487582062,34.29,75034.89,0.0,0.17421,0.0001,19.04852]
[1777487582096,34.29,75034.89,0.0,0.17421,0.0001,19.04852]
[1777487582165,34.29,75043.07,0.0,0.17504,0.0001,19.10791]
[1777487582821,34.29,75043.07,0.0,0.17504,0.0001,19.10791]
[1777487582871,34.29,75043.07,0.0,0.17504,0.0001,19.10791]
[1777487583052,34.29,75043.07,0.0,0.17504,0.0001,19.10791]
[1777487583070,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584032,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584056,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584200,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584245,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584622,34.29,75047.44,0.0,0.17548,0.0001,19.13975]
[1777487584691,34.29,75053.95,0.0,0.17614,0.0001,19.18701]
[1777487585552,34.29,75058.97,0.0,0.17665,0.0001,19.22346]
[1777487585887,34.29,75071.54,0.0,0.17794,0.0001,19.3149]
[1777487589251,34.28,75082.26,0.0,0.17903,0.0001,19.39253]
[1777487590187,34.28,75082.26,0.0,0.17903,0.0001,19.39253]
[1777487590226,34.28,75082.26,0.0,0.17903,0.0001,19.39253]
[1777487590327,34.28,75081.66,0.0,0.17897,0.0001,19.3881]
[1777487591652,34.28,75081.66,0.0,0.17897,0.0001,19.3881]
[1777487591664,34.28,75081.66,0.0,0.17897,0.0001,19.3881]
[1777487591802,34.28,75085.01,0.0,0.17931,0.0001,19.41229]
[1777487592400,34.28,75085.01,0.0,0.17931,0.0001,19.41229]
[1777487592630,34.28,75093.88,0.0,0.18023,0.0001,19.47688]
[1777487593537,34.28,75093.88,0.0,0.18023,0.0001,19.47688]
[1777487593644,34.28,75093.88,0.0,0.18023,0.0001,19.47688]
[1777487593655,34.28,75108.49,0.0,0.18174,0.0001,19.58297]
[1777487593745,34.28,75108.49,0.0,0.18174,0.0001,19.58297]
[1777487594314,34.28,75108.49,0.0,0.18174,0.0001,19.58297]
[1777487594379,34.28,75105.96,0.0,0.18148,0.0001,19.56464]
[1777487594789,34.28,75105.96,0.0,0.18148,0.0001,19.56464]
[1777487595269,34.28,75105.96,0.0,0.18148,0.0001,19.56464]
[1777487596065,34.28,75105.97,0.0,0.18148,0.0001,19.56472]
[1777487596083,34.28,75105.97,0.0,0.18148,0.0001,19.56472]
[1777487596174,34.28,75107.31,0.0,0.18162,0.0001,19.57444]
[1777487601823,34.28,75103.46,0.0,0.18121,0.0001,19.54595]
[1777487605091,34.28,75105.03,0.0,0.18137,0.0001,19.55707]
[1777487605134,34.28,75105.03,0.0,0.18137,0.0001,19.55707]
[1777487605645,34.28,75105.03,0.0,0.18137,0.0001,19.55707]
[1777487606414,34.28,75109.53,0.0,0.18184,0.0001,19.58962]
[1777487607263,34.28,75116.24,0.0,0.18253,0.0001,19.63813]
[1777487607364,34.28,75118.64,0.0,0.18278,0.0001,19.65554]
[1777487608670,34.28,75118.64,0.0,0.18278,0.0001,19.65554]
[1777487609100,34.28,75119.34,0.0,0.18285,0.0001,19.66062]
[1777487611242,34.28,75127.0,0.0,0.18365,0.0001,19.71591]
[1777487611505,34.28,75127.0,0.0,0.18365,0.0001,19.71591]
[1777487611675,34.28,75127.31,0.0,0.18366,0.0001,19.71449]
[1777487611955,34.28,75127.31,0.0,0.18366,0.0001,19.71449]
[1777487611982,34.28,75127.31,0.0,0.18366,0.0001,19.71449]
[1777487612415,34.28,75127.31,0.0,0.18366,0.0001,19.71449]
[1777487612478,34.28,75127.31,0.0,0.18366,0.0001,19.71449]
[1777487612483,34.28,75114.99,0.0,0.18237,0.0001,19.62502]
[1777487613161,34.28,75114.99,0.0,0.18237,0.0001,19.62502]
[1777487613188,34.28,75114.99,0.0,0.18237,0.0001,19.62502]
[1777487613284,34.28,75117.59,0.0,0.18264,0.0001,19.64374]
[1777487614066,34.28,75117.59,0.0,0.18264,0.0001,19.64374]
[1777487614089,34.28,75117.59,0.0,0.18264,0.0001,19.64374]
[1777487614213,34.28,75117.59,0.0,0.18264,0.0001,19.64374]
[1777487614350,34.28,75117.59,0.0,0.18264,0.0001,19.64374]
[1777487614431,34.28,75119.78,0.0,0.18286,0.0001,19.65945]
[1777487616355,34.28,75119.78,0.0,0.18286,0.0001,19.65945]
[1777487616405,34.28,75119.78,0.0,0.18286,0.0001,19.65945]
[1777487616490,34.28,75120.28,0.0,0.18291,0.0001,19.66292]
[1777487622540,34.28,75124.57,0.0,0.18335,0.0001,19.69352]
[1777487622615,34.28,75124.57,0.0,0.18335,0.0001,19.69352]
[1777487626195,34.28,75132.93,0.0,0.18422,0.0001,19.75375]
[1777487626487,34.28,75132.93,0.0,0.18422,0.0001,19.75375]
[1777487628653,34.28,75141.33,0.0,0.18509,0.0001,19.81409]
[1777487628665,34.28,75143.13,0.0,0.18528,0.00011,19.8269]
[1777487629504,34.28,75133.84,0.0,0.1843,0.0001,19.75933]
[1777487630428,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487631716,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487632025,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487632088,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487632468,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487632686,34.28,75120.82,0.0,0.18294,0.0001,19.66466]
[1777487632704,34.28,75107.51,0.0,0.18155,0.0001,19.5678]
[1777487633045,34.28,75107.51,0.0,0.18155,0.0001,19.5678]
[1777487633350,34.28,75107.51,0.0,0.18155,0.0001,19.5678]
[1777487633390,34.28,75107.51,0.0,0.18155,0.0001,19.5678]
[1777487633490,34.28,75094.13,0.0,0.18016,0.0001,19.47062]
[1777487638687,34.28,75096.93,0.0,0.18046,0.0001,19.49131]
[1777487638702,34.28,75096.93,0.0,0.18046,0.0001,19.49131]
[1777487639091,34.28,75096.24,0.0,0.18039,0.0001,19.48646]
[1777487643245,34.28,75096.79,0.0,0.18045,0.0001,19.49083]
[1777487643340,34.28,75095.57,0.0,0.18033,0.0001,19.4822]
[1777487648044,34.28,75092.66,0.0,0.18004,0.0001,19.46157]
[1777487648154,34.28,75092.66,0.0,0.18004,0.0001,19.46157]
[1777487652182,34.28,75083.23,0.0,0.17907,0.0001,19.39331]
[1777487657586,34.28,75084.23,0.0,0.17916,0.0001,19.39994]
[1777487663731,34.28,75080.92,0.0,0.17882,0.0001,19.37556]
[1777487664095,34.28,75082.42,0.0,0.17896,0.0001,19.38604]
[1777487664224,34.28,75082.42,0.0,0.17896,0.0001,19.38604]
[1777487664317,34.28,75082.42,0.0,0.17896,0.0001,19.38604]
[1777487664371,34.28,75082.42,0.0,0.17896,0.0001,19.38604]
[1777487664668,34.28,75082.42,0.0,0.17896,0.0001,19.38604]
[1777487664539,34.28,75074.66,0.0,0.17816,0.0001,19.32914]
[1777487665645,34.28,75055.7,0.0,0.17622,0.0001,19.19118]
[1777487665766,34.28,75055.7,0.0,0.17622,0.0001,19.19118]
[1777487666403,34.28,75055.7,0.0,0.17622,0.0001,19.19118]
[1777487666431,34.28,75055.7,0.0,0.17622,0.0001,19.19118]
[1777487670036,34.28,75059.58,0.0,0.17662,0.0001,19.21941]
[1777487670073,34.28,75059.58,0.0,0.17662,0.0001,19.21941]
[1777487670291,34.28,75059.58,0.0,0.17662,0.0001,19.21941]
[1777487670651,34.28,75063.43,0.0,0.17701,0.0001,19.24743]
[1777487671027,34.28,75063.43,0.0,0.17701,0.0001,19.24743]
[1777487671801,34.28,75063.43,0.0,0.17699,0.0001,19.24388]
[1777487673354,34.28,75068.63,0.0,0.17752,0.0001,19.28168]
[1777487676350,34.27,75079.48,0.0,0.17863,0.0001,19.36036]
[1777487677166,34.27,75079.48,0.0,0.17863,0.0001,19.36036]
[1777487677219,34.27,75079.48,0.0,0.17863,0.0001,19.36036]
[1777487677726,34.27,75080.32,0.0,0.17871,0.0001,19.36638]
[1777487679122,34.27,75080.32,0.0,0.17871,0.0001,19.36638]
[1777487679371,34.27,75080.86,0.0,0.17877,0.0001,19.37025]
[1777487683546,34.27,75075.18,0.0,0.17818,0.0001,19.32864]
[1777487685170,34.27,75074.39,0.0,0.17809,0.0001,19.3226]
[1777487685718,34.27,75076.3,0.0,0.17829,0.0001,19.33622]
[1777487687196,34.27,75075.67,0.0,0.17822,0.0001,19.33151]
[1777487687208,34.27,75075.67,0.0,0.17822,0.0001,19.33151]
[1777487689253,34.27,75076.17,0.0,0.17827,0.0001,19.33502]
[1777487689288,34.27,75076.17,0.0,0.17827,0.0001,19.33502]
[1777487689294,34.27,75076.17,0.0,0.17827,0.0001,19.33502]
[1777487691236,34.27,75076.23,0.0,0.17827,0.0001,19.3352]
[1777487691261,34.27,75076.23,0.0,0.17827,0.0001,19.3352]
[1777487691454,34.27,75077.15,0.0,0.17836,0.0001,19.34177]
[1777487693694,34.27,75093.03,0.0,0.18,0.0001,19.45732]
[1777487694206,34.27,75093.03,0.0,0.18,0.0001,19.45732]
[1777487694479,34.27,75093.03,0.0,0.18,0.0001,19.45732]
[1777487694699,34.27,75100.22,0.0,0.18074,0.0001,19.50957]
[1777487695346,34.27,75100.22,0.0,0.18074,0.0001,19.50957]
[1777487695442,34.27,75100.22,0.0,0.18074,0.0001,19.50957]
[1777487695450,34.27,75100.22,0.0,0.18074,0.0001,19.50957]
[1777487695539,34.27,75106.03,0.0,0.18135,0.0001,19.5518]
[1777487696204,34.27,75106.03,0.0,0.18135,0.0001,19.5518]
[1777487696224,34.27,75106.03,0.0,0.18135,0.0001,19.5518]
[1777487696497,34.27,75106.03,0.0,0.18135,0.0001,19.55177]
[1777487697037,34.27,75106.03,0.0,0.18135,0.0001,19.55177]
[1777487697046,34.27,75106.03,0.0,0.18135,0.0001,19.55177]
[1777487701410,34.27,75099.61,0.0,0.18068,0.0001,19.50482]
[1777487701676,34.27,75099.61,0.0,0.18068,0.0001,19.50482]
[1777487701776,34.27,75093.83,0.0,0.18008,0.0001,19.46269]
[1777487702386,34.27,75093.83,0.0,0.18008,0.0001,19.46269]
[1777487702742,34.27,75093.83,0.0,0.18008,0.0001,19.46269]
[1777487702693,34.27,75093.08,0.0,0.18,0.0001,19.45721]
[1777487703440,34.27,75093.08,0.0,0.18,0.0001,19.45721]
[1777487703547,34.27,75093.08,0.0,0.18,0.0001,19.45703]
[1777487704215,34.27,75093.08,0.0,0.18,0.0001,19.45703]
[1777487704543,34.27,75093.08,0.0,0.18,0.0001,19.45703]
[1777487704628,34.27,75093.08,0.0,0.18,0.0001,19.45703]
[1777487704650,34.27,75122.02,0.0,0.183,0.0001,19.66719]
[1777487705127,34.27,75122.02,0.0,0.183,0.0001,19.66719]
[1777487705478,34.27,75122.02,0.0,0.183,0.0001,19.66719]
[1777487705685,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487705918,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487706134,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487706301,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487706428,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487706529,34.27,75172.66,0.0,0.18833,0.00011,20.03414]
[1777487706782,34.27,75169.67,0.0,0.18801,0.00011,20.01233]
[1777487707009,34.27,75169.67,0.0,0.18801,0.00011,20.01233]
[1777487707225,34.27,75169.67,0.0,0.18801,0.00011,20.01233]
[1777487707299,34.27,75169.67,0.0,0.18801,0.00011,20.01233]
[1777487707565,34.27,75169.67,0.0,0.18801,0.00011,20.01233]
[1777487707596,34.27,75200.1,0.0,0.19126,0.00011,20.23251]
[1777487707945,34.27,75200.1,0.0,0.19126,0.00011,20.23251]
[1777487708617,34.27,75200.1,0.0,0.19126,0.00011,20.23251]
[1777487708699,34.27,75200.71,0.0,0.19133,0.00011,20.23748]
[1777487708960,34.27,75200.71,0.0,0.19133,0.00011,20.23748]
[1777487709559,34.27,75200.71,0.0,0.19133,0.00011,20.23748]
[1777487710268,34.27,75200.71,0.0,0.19132,0.00011,20.23692]
[1777487710604,34.27,75186.65,0.0,0.18982,0.00011,20.13547]
[1777487711440,34.27,75186.65,0.0,0.18982,0.00011,20.13547]
[1777487711516,34.27,75186.65,0.0,0.18982,0.00011,20.13547]
[1777487711528,34.27,75186.65,0.0,0.18982,0.00011,20.13547]
[1777487711611,34.27,75176.8,0.0,0.18878,0.00011,20.06456]
[1777487713629,34.27,75164.61,0.0,0.1875,0.00011,19.97784]
[1777487714222,34.27,75164.61,0.0,0.1875,0.00011,19.97784]
[1777487715594,34.28,75164.61,0.0,0.18752,0.00011,19.97853]
[1777487715726,34.28,75168.02,0.0,0.18788,0.00011,20.00342]
[1777487719195,34.28,75166.36,0.0,0.18771,0.00011,19.99204]
[1777487719470,34.28,75166.36,0.0,0.18771,0.00011,19.99204]
[1777487719531,34.28,75166.36,0.0,0.18771,0.00011,19.99204]
[1777487719610,34.28,75166.36,0.0,0.18771,0.00011,19.99204]
[1777487719687,34.28,75166.36,0.0,0.18771,0.00011,19.99204]
[1777487719790,34.28,75157.83,0.0,0.18682,0.00011,19.93055]
[1777487721691,34.28,75150.66,0.0,0.18606,0.00011,19.87855]
[1777487723287,34.28,75148.33,0.0,0.18581,0.00011,19.86161]
[1777487723462,34.28,75148.33,0.0,0.18581,0.00011,19.86161]
[1777487723529,34.28,75148.33,0.0,0.18581,0.00011,19.86161]
[1777487723603,34.28,75148.33,0.0,0.18581,0.00011,19.86161]
[1777487723722,34.28,75168.62,0.0,0.18795,0.00011,20.00841]
[1777487724412,34.28,75168.62,0.0,0.18795,0.00011,20.00841]
[1777487724705,34.28,75168.86,0.0,0.18799,0.00011,20.01065]
[1777487725166,34.28,75168.86,0.0,0.18799,0.00011,20.01065]
[1777487725711,34.28,75175.1,0.0,0.18866,0.00011,20.0562]
[1777487726393,34.28,75175.1,0.0,0.18866,0.00011,20.0562]
[1777487726717,34.28,75175.09,0.0,0.18866,0.00011,20.05674]
[1777487728517,34.28,75179.04,0.0,0.18909,0.00011,20.08584]
[1777487728589,34.28,75179.04,0.0,0.18909,0.00011,20.08584]
[1777487728606,34.28,75179.04,0.0,0.18909,0.00011,20.08584]
[1777487728731,34.28,75179.84,0.0,0.18919,0.00011,20.09218]
[1777487731787,34.29,75178.99,0.0,0.18911,0.00011,20.08718]
[1777487731797,34.29,75178.99,0.0,0.18911,0.00011,20.08718]
[1777487732072,34.29,75179.22,0.0,0.18912,0.00011,20.08585]
[1777487732083,34.29,75179.22,0.0,0.18912,0.00011,20.08585]
[1777487732200,34.29,75179.22,0.0,0.18912,0.00011,20.08585]
[1777487732813,34.29,75179.22,0.0,0.18912,0.00011,20.08585]
[1777487732771,34.29,75181.24,0.0,0.18934,0.00011,20.10097]
[1777487733093,34.29,75181.24,0.0,0.18934,0.00011,20.10097]
[1777487733419,34.29,75181.24,0.0,0.18934,0.00011,20.10097]
[1777487733767,34.29,75204.39,0.0,0.19182,0.00011,20.26824]
[1777487734381,34.29,75204.39,0.0,0.19182,0.00011,20.26824]
[1777487734775,34.29,75220.53,0.0,0.19355,0.00011,20.38413]
[1777487734882,34.29,75220.53,0.0,0.19355,0.00011,20.38413]
[1777487735284,34.29,75220.53,0.0,0.19355,0.00011,20.38413]
[1777487735530,34.29,75220.53,0.0,0.19355,0.00011,20.38413]
[1777487735748,34.29,75220.53,0.0,0.19355,0.00011,20.38413]
[1777487735782,34.29,75220.33,0.0,0.19353,0.00011,20.3824]
[1777487737633,34.29,75227.55,0.0,0.1943,0.00011,20.43415]
[1777487737642,34.29,75227.55,0.0,0.1943,0.00011,20.43415]
[1777487737997,34.29,75232.31,0.0,0.19481,0.00011,20.46816]
[1777487738013,34.29,75232.31,0.0,0.19481,0.00011,20.46816]
[1777487738075,34.29,75232.31,0.0,0.19481,0.00011,20.46816]
[1777487738104,34.29,75232.31,0.0,0.19481,0.00011,20.46816]
[1777487738803,34.29,75230.67,0.0,0.19463,0.00011,20.45599]
[1777487739681,34.29,75230.67,0.0,0.19463,0.00011,20.45599]
[1777487740026,34.29,75237.77,0.0,0.19539,0.00011,20.50656]
[1777487740075,34.29,75237.77,0.0,0.19539,0.00011,20.50656]
[1777487740212,34.29,75237.77,0.0,0.19539,0.00011,20.50656]
[1777487740376,34.29,75237.77,0.0,0.19539,0.00011,20.50656]
[1777487740817,34.28,75245.41,0.0,0.19622,0.00011,20.56125]
[1777487740841,34.28,75245.41,0.0,0.19622,0.00011,20.56125]
[1777487741823,34.28,75252.54,0.0,0.19699,0.00011,20.61218]
[1777487746638,34.28,75254.75,0.0,0.19722,0.00011,20.62707]
[1777487746692,34.28,75254.75,0.0,0.19722,0.00011,20.62707]
[1777487746709,34.28,75254.75,0.0,0.19722,0.00011,20.62707]
[1777487746718,34.28,75254.75,0.0,0.19722,0.00011,20.62707]
[1777487746720,34.28,75252.69,0.0,0.19699,0.00011,20.61193]
[1777487748203,34.28,75252.69,0.0,0.19699,0.00011,20.61193]
[1777487748236,34.28,75252.69,0.0,0.19699,0.00011,20.61193]
[1777487748262,34.28,75252.69,0.0,0.19699,0.00011,20.61193]
[1777487748309,34.28,75252.69,0.0,0.19699,0.00011,20.61193]
[1777487748410,34.28,75249.42,0.0,0.19662,0.00011,20.58798]
[1777487752255,34.28,75253.2,0.0,0.19702,0.00011,20.61395]
[1777487752611,34.28,75253.2,0.0,0.19702,0.00011,20.61395]
[1777487752632,34.28,75253.2,0.0,0.19702,0.00011,20.61395]
[1777487752664,34.28,75251.74,0.0,0.19685,0.00011,20.60308]
[1777487753009,34.28,75251.74,0.0,0.19685,0.00011,20.60308]
[1777487753038,34.28,75251.74,0.0,0.19685,0.00011,20.60308]
[1777487753303,34.28,75251.74,0.0,0.19685,0.00011,20.60308]
[1777487753406,34.28,75251.74,0.0,0.19685,0.00011,20.60308]
[1777487753489,34.28,75217.62,0.0,0.19315,0.00011,20.35749]
[1777487753995,34.28,75217.62,0.0,0.19315,0.00011,20.35749]
[1777487754033,34.28,75217.62,0.0,0.19315,0.00011,20.35749]
[1777487754146,34.28,75217.62,0.0,0.19315,0.00011,20.35749]
[1777487754188,34.28,75217.62,0.0,0.19315,0.00011,20.35749]
[1777487754195,34.26,75206.47,0.0,0.19186,0.00011,20.27138]
[1777487755115,34.26,75206.47,0.0,0.19186,0.00011,20.27138]
[1777487755141,34.26,75206.89,0.0,0.1919,0.00011,20.27409]
[1777487756161,34.26,75206.89,0.0,0.1919,0.00011,20.27409]
[1777487756170,34.26,75204.35,0.0,0.19162,0.00011,20.25529]
[1777487758592,34.26,75191.84,0.0,0.19027,0.00011,20.16409]
[1777487760086,34.26,75191.84,0.0,0.19026,0.00011,20.16373]
[1777487760821,34.26,75186.1,0.0,0.18964,0.00011,20.12161]
[1777487762235,34.26,75186.1,0.0,0.18964,0.00011,20.12161]
[1777487762328,34.26,75198.59,0.0,0.19097,0.00011,20.21142]
[1777487763343,34.26,75198.59,0.0,0.19097,0.00011,20.21142]
[1777487763427,34.26,75198.59,0.0,0.19097,0.00011,20.21142]
[1777487763898,34.26,75199.28,0.0,0.19103,0.00011,20.21555]
[1777487763906,34.26,75199.28,0.0,0.19103,0.00011,20.21555]
[1777487763979,34.26,75199.28,0.0,0.19103,0.00011,20.21555]
[1777487765443,34.25,75218.69,0.0,0.19311,0.00011,20.35516]
[1777487766202,34.25,75218.69,0.0,0.19311,0.00011,20.35516]
[1777487766653,34.25,75219.34,0.0,0.19317,0.00011,20.35939]
[1777487771796,34.25,75224.17,0.0,0.19368,0.00011,20.39345]
[1777487772204,34.25,75224.94,0.0,0.19376,0.00011,20.39848]
[1777487772756,34.25,75224.94,0.0,0.19376,0.00011,20.39848]
[1777487773385,34.25,75225.06,0.0,0.19377,0.00011,20.39908]
[1777487773761,34.25,75225.06,0.0,0.19377,0.00011,20.39908]
[1777487773817,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774005,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774055,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774211,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774378,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774532,34.25,75222.13,0.0,0.19345,0.00011,20.37798]
[1777487774588,34.25,75246.56,0.0,0.19609,0.00011,20.55349]
[1777487774957,34.25,75246.56,0.0,0.19609,0.00011,20.55349]
[1777487775356,34.25,75246.56,0.0,0.19609,0.00011,20.55349]
[1777487775438,34.25,75246.56,0.0,0.19609,0.00011,20.55349]
[1777487775875,34.25,75263.83,0.0,0.19797,0.00011,20.67719]
[1777487776963,34.25,75272.34,0.0,0.19889,0.00011,20.73729]
[1777487776991,34.25,75272.34,0.0,0.19889,0.00011,20.73729]
[1777487777082,34.25,75272.34,0.0,0.19889,0.00011,20.73729]
[1777487780159,34.24,75268.23,0.0,0.19842,0.00011,20.70666]
[1777487780199,34.24,75268.23,0.0,0.19842,0.00011,20.70666]
[1777487780746,34.24,75273.89,0.0,0.19904,0.00011,20.74723]
[1777487782357,34.24,75278.68,0.0,0.19956,0.00011,20.78123]
[1777487782630,34.24,75278.68,0.0,0.19956,0.00011,20.78123]
[1777487782769,34.24,75278.68,0.0,0.19956,0.00011,20.78123]
[1777487782805,34.24,75272.6,0.0,0.19889,0.00011,20.73734]
[1777487783292,34.24,75272.6,0.0,0.19889,0.00011,20.73734]
[1777487785530,34.24,75264.42,0.0,0.19798,0.00011,20.67803]
[1777487788386,34.24,75263.88,0.0,0.1979,0.00011,20.67301]
[1777487788406,34.24,75263.88,0.0,0.1979,0.00011,20.67301]
[1777487788428,34.24,75258.31,0.0,0.19729,0.00011,20.63268]
[1777487789762,34.24,75258.31,0.0,0.19729,0.00011,20.63268]
[1777487789849,34.24,75257.61,0.0,0.1972,0.00011,20.627]
[1777487790516,34.24,75257.61,0.0,0.1972,0.00011,20.627]
[1777487790674,34.24,75257.61,0.0,0.1972,0.00011,20.627]
[1777487790726,34.24,75257.61,0.0,0.1972,0.00011,20.627]
[1777487790785,34.24,75257.61,0.0,0.1972,0.00011,20.627]
[1777487790857,34.24,75251.83,0.0,0.19657,0.00011,20.5855]
[1777487791619,34.24,75251.83,0.0,0.19657,0.00011,20.5855]
[1777487791654,34.24,75251.83,0.0,0.19657,0.00011,20.5855]
[1777487791667,34.24,75236.76,0.0,0.1949,0.00011,20.47317]
[1777487792397,34.24,75236.76,0.0,0.1949,0.00011,20.47317]
[1777487792409,34.24,75236.76,0.0,0.1949,0.00011,20.47317]
[1777487792430,34.24,75236.76,0.0,0.1949,0.00011,20.47317]
[1777487792533,34.24,75236.76,0.0,0.1949,0.00011,20.47317]
[1777487792813,34.23,75232.49,0.0,0.19443,0.00011,20.4415]
[1777487794470,34.23,75232.84,0.0,0.19446,0.00011,20.44402]
[1777487795567,34.23,75233.16,0.0,0.19449,0.00011,20.44587]
[1777487795641,34.23,75233.55,0.0,0.19453,0.00011,20.44836]
[1777487796041,34.23,75233.55,0.0,0.19453,0.00011,20.44836]
[1777487796087,34.23,75233.55,0.0,0.19453,0.00011,20.44836]
[1777487796472,34.23,75233.55,0.0,0.19453,0.00011,20.44836]
[1777487796512,34.23,75245.32,0.0,0.1958,0.00011,20.53273]
[1777487796903,34.23,75245.32,0.0,0.1958,0.00011,20.53273]
[1777487798529,34.23,75245.32,0.0,0.19579,0.00011,20.53231]
[1777487800497,34.23,75243.48,0.0,0.19558,0.00011,20.51826]
[1777487800507,34.23,75243.48,0.0,0.19558,0.00011,20.51826]
[1777487800877,34.23,75243.48,0.0,0.19558,0.00011,20.51826]
[1777487800951,34.23,75245.09,0.0,0.19575,0.00011,20.52945]
[1777487801484,34.23,75245.09,0.0,0.19575,0.00011,20.52945]
[1777487801737,34.23,75245.09,0.0,0.19575,0.00011,20.52945]
[1777487801831,34.23,75282.35,0.0,0.19982,0.00011,20.79644]
[1777487802052,34.23,75282.35,0.0,0.19982,0.00011,20.79644]
[1777487802205,34.23,75282.35,0.0,0.19982,0.00011,20.79644]
[1777487802662,34.23,75282.35,0.0,0.19982,0.00011,20.79644]
[1777487802830,34.23,75282.35,0.0,0.19982,0.00011,20.79644]
[1777487802811,34.23,75306.7,0.0,0.2025,0.00011,20.97018]
[1777487803198,34.23,75306.7,0.0,0.2025,0.00011,20.97018]
[1777487803584,34.23,75306.7,0.0,0.2025,0.00011,20.97018]
[1777487803893,34.23,75306.7,0.0,0.2025,0.00011,20.97018]
[1777487803689,34.22,75295.28,0.0,0.20123,0.00011,20.888]
[1777487807457,34.2,75296.93,0.0,0.20123,0.00011,20.88875]
[1777487807484,34.2,75296.93,0.0,0.20123,0.00011,20.88875]
[1777487807768,34.19,75293.2,0.0,0.20075,0.00011,20.85744]
[1777487808622,34.19,75293.2,0.0,0.20075,0.00011,20.85744]
[1777487808884,34.19,75293.2,0.0,0.20075,0.00011,20.85744]
[1777487808648,34.19,75281.99,0.0,0.1995,0.00011,20.77667]
[1777487808933,34.19,75281.99,0.0,0.1995,0.00011,20.77667]
[1777487809158,34.19,75281.99,0.0,0.1995,0.00011,20.77667]
[1777487809739,34.19,75281.99,0.0,0.1995,0.00011,20.77667]
[1777487809782,34.19,75281.99,0.0,0.1995,0.00011,20.77667]
[1777487809816,34.19,75264.98,0.0,0.19763,0.00011,20.65405]
[1777487810136,34.19,75264.98,0.0,0.19763,0.00011,20.65405]
[1777487810166,34.19,75264.98,0.0,0.19763,0.00011,20.65405]
[1777487810680,34.19,75264.98,0.0,0.19763,0.00011,20.65405]
[1777487813747,34.17,75261.8,0.0,0.19716,0.00011,20.62324]
[1777487814399,34.17,75258.46,0.0,0.19678,0.00011,20.59827]
[1777487814454,34.17,75258.46,0.0,0.19678,0.00011,20.59827]
[1777487814540,34.17,75258.46,0.0,0.19678,0.00011,20.59827]
[1777487814592,34.17,75258.46,0.0,0.19678,0.00011,20.59827]
[1777487814643,34.17,75258.46,0.0,0.19678,0.00011,20.59827]
[1777487814912,34.17,75251.65,0.0,0.19603,0.00011,20.54924]
[1777487815632,34.17,75251.65,0.0,0.19603,0.00011,20.54924]
[1777487815761,34.17,75251.65,0.0,0.19603,0.00011,20.54924]
[1777487815876,34.17,75251.65,0.0,0.19603,0.00011,20.54924]
[1777487815881,34.17,75242.01,0.0,0.19498,0.00011,20.47934]
[1777487816100,34.17,75242.01,0.0,0.19498,0.00011,20.47934]
[1777487816192,34.17,75242.01,0.0,0.19498,0.00011,20.47934]
[1777487816386,34.17,75242.01,0.0,0.19498,0.00011,20.47934]
[1777487816760,34.17,75242.01,0.0,0.19498,0.00011,20.47934]
[1777487816850,34.17,75258.91,0.0,0.19681,0.00011,20.60051]
[1777487817302,34.17,75258.91,0.0,0.19681,0.00011,20.60051]
[1777487817424,34.17,75258.91,0.0,0.19681,0.00011,20.60051]
[1777487817468,34.17,75258.91,0.0,0.19681,0.00011,20.60051]
[1777487817489,34.17,75258.91,0.0,0.19681,0.00011,20.60051]
[1777487817564,34.16,75265.27,0.0,0.1975,0.00011,20.6458]
[1777487818431,34.16,75265.27,0.0,0.1975,0.00011,20.6458]
[1777487818772,34.16,75265.27,0.0,0.1975,0.00011,20.6458]
[1777487818824,34.16,75281.16,0.0,0.19923,0.00011,20.75936]
[1777487820097,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820116,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820173,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820227,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820347,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820619,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820656,34.16,75281.29,0.0,0.19925,0.00011,20.7603]
[1777487820668,34.16,75279.61,0.0,0.19905,0.00011,20.74776]
[1777487821100,34.16,75279.61,0.0,0.19905,0.00011,20.74776]
[1777487821471,34.16,75279.15,0.0,0.199,0.00011,20.74396]
[1777487825499,34.16,75293.25,0.0,0.20053,0.00011,20.84381]
[1777487826175,34.16,75293.25,0.0,0.20053,0.00011,20.84381]
[1777487826254,34.16,75293.25,0.0,0.20053,0.00011,20.84381]
[1777487826506,34.16,75295.84,0.0,0.20081,0.00011,20.86197]
[1777487828893,34.15,75285.18,0.0,0.19955,0.00011,20.78048]
[1777487830932,34.15,75286.7,0.0,0.19971,0.00011,20.79107]
[1777487831392,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831455,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831570,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831718,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831782,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831839,34.15,75283.99,0.0,0.19941,0.00011,20.77161]
[1777487831866,34.15,75287.7,0.0,0.19982,0.00011,20.79807]
[1777487832118,34.15,75287.7,0.0,0.19982,0.00011,20.79807]
[1777487832136,34.15,75287.7,0.0,0.19982,0.00011,20.79807]
[1777487833278,34.14,75287.7,0.0,0.19982,0.00011,20.79774]
[1777487833294,34.14,75287.7,0.0,0.19982,0.00011,20.79774]
[1777487833296,34.14,75287.7,0.0,0.19982,0.00011,20.79774]
[1777487833323,34.14,75287.7,0.0,0.19982,0.00011,20.79774]
[1777487833556,34.14,75295.36,0.0,0.20066,0.00011,20.85235]
[1777487835488,34.14,75296.3,0.0,0.20075,0.00011,20.85867]
[1777487835621,34.14,75296.3,0.0,0.20075,0.00011,20.85867]
[1777487835716,34.14,75296.3,0.0,0.20075,0.00011,20.85867]
[1777487835808,34.14,75250.99,0.0,0.19577,0.00011,20.53243]
[1777487836714,34.14,75250.99,0.0,0.19577,0.00011,20.53243]
[1777487836747,34.14,75216.9,0.0,0.19207,0.00011,20.28588]
[1777487837017,34.14,75216.9,0.0,0.19207,0.00011,20.28588]
[1777487837584,34.14,75216.9,0.0,0.19206,0.00011,20.28532]
[1777487838592,34.14,75217.95,0.0,0.19217,0.00011,20.29265]
[1777487840625,34.14,75216.07,0.0,0.19197,0.00011,20.27879]
[1777487840650,34.14,75216.07,0.0,0.19197,0.00011,20.27879]
[1777487840747,34.14,75220.42,0.0,0.19243,0.00011,20.31001]
[1777487841100,34.14,75220.42,0.0,0.19243,0.00011,20.31001]
[1777487841130,34.14,75220.42,0.0,0.19243,0.00011,20.31001]
[1777487841357,34.14,75220.42,0.0,0.19243,0.00011,20.31001]
[1777487841613,34.14,75220.42,0.0,0.19243,0.00011,20.30975]
[1777487842581,34.14,75220.42,0.0,0.19243,0.00011,20.30975]
[1777487843622,34.14,75225.68,0.0,0.19299,0.00011,20.34749]
[1777487843638,34.14,75225.68,0.0,0.19299,0.00011,20.34749]
[1777487843702,34.14,75225.68,0.0,0.19299,0.00011,20.34749]
[1777487843728,34.14,75225.68,0.0,0.19299,0.00011,20.34749]
[1777487843803,34.14,75230.76,0.0,0.19354,0.00011,20.38387]
[1777487845156,34.14,75230.76,0.0,0.19353,0.00011,20.38367]
[1777487845185,34.14,75230.76,0.0,0.19353,0.00011,20.38367]
[1777487845642,34.14,75232.25,0.0,0.19369,0.00011,20.39425]
[1777487846737,34.14,75232.25,0.0,0.19369,0.00011,20.39425]
[1777487846774,34.14,75232.25,0.0,0.19369,0.00011,20.39425]
[1777487846875,34.13,75236.71,0.0,0.19417,0.00011,20.42626]
[1777487847146,34.13,75236.71,0.0,0.19417,0.00011,20.42626]
[1777487847158,34.13,75236.71,0.0,0.19417,0.00011,20.42626]
[1777487847170,34.13,75236.71,0.0,0.19417,0.00011,20.42626]
[1777487847201,34.13,75236.71,0.0,0.19417,0.00011,20.42626]
[1777487847659,34.13,75237.21,0.0,0.19422,0.00011,20.42966]
[1777487848599,34.13,75237.21,0.0,0.19422,0.00011,20.42966]
[1777487848657,34.13,75237.21,0.0,0.19422,0.00011,20.42966]
[1777487848757,34.13,75255.11,0.0,0.19617,0.00011,20.55874]
[1777487849109,34.13,75255.11,0.0,0.19617,0.00011,20.55874]
[1777487849127,34.13,75255.11,0.0,0.19617,0.00011,20.55874]
[1777487849134,34.13,75255.11,0.0,0.19617,0.00011,20.55874]
[1777487849160,34.13,75255.11,0.0,0.19617,0.00011,20.55874]
[1777487849679,34.13,75255.11,0.0,0.19617,0.00011,20.55861]
[1777487851126,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851136,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851152,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851184,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851191,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851215,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851585,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851615,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851642,34.13,75259.1,0.0,0.1966,0.00011,20.58716]
[1777487851743,34.13,75264.22,0.0,0.19713,0.00011,20.62029]
[1777487853201,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487853235,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487853252,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487853699,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854197,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854250,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854277,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854655,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854810,34.13,75267.29,0.0,0.19746,0.00011,20.64192]
[1777487854959,34.13,75274.32,0.0,0.19823,0.00011,20.69224]
[1777487855258,34.13,75274.32,0.0,0.19823,0.00011,20.69224]
[1777487855442,34.13,75274.32,0.0,0.19823,0.00011,20.69224]
[1777487855721,34.13,75258.19,0.0,0.19646,0.00011,20.57611]
[1777487856689,34.13,75258.19,0.0,0.19646,0.00011,20.57611]
[1777487856735,34.13,75150.54,0.0,0.1849,0.00011,19.7961]
[1777487857799,34.13,75150.54,0.0,0.1849,0.00011,19.7961]
[1777487857890,34.12,75164.47,0.0,0.18632,0.00011,19.89352]
[1777487859751,34.12,75162.94,0.0,0.18615,0.00011,19.88243]
[1777487863510,34.12,75162.67,0.0,0.18612,0.00011,19.88033]
[1777487863592,34.12,75162.67,0.0,0.18612,0.00011,19.88033]
[1777487863888,34.12,75162.67,0.0,0.18612,0.00011,19.88033]
[1777487863956,34.12,75162.67,0.0,0.18612,0.00011,19.88033]
[1777487863932,34.12,75166.77,0.0,0.18656,0.00011,19.91013]
[1777487865345,34.12,75166.77,0.0,0.18656,0.00011,19.91003]
[1777487865405,34.12,75166.77,0.0,0.18656,0.00011,19.91003]
[1777487865801,34.12,75158.89,0.0,0.18572,0.00011,19.85276]
[1777487867924,34.12,75158.41,0.0,0.18567,0.00011,19.8493]
[1777487867953,34.12,75164.87,0.0,0.18636,0.00011,19.89629]
[1777487868982,34.12,75164.87,0.0,0.18636,0.00011,19.89629]
[1777487869032,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869127,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869146,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869235,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869272,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869286,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869366,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869978,34.12,75164.87,0.0,0.18636,0.00011,19.89641]
[1777487869956,34.12,75204.03,0.0,0.19053,0.00011,20.18061]
[1777487870141,34.12,75204.03,0.0,0.19053,0.00011,20.18061]
[1777487870418,34.12,75204.03,0.0,0.19053,0.00011,20.18061]
[1777487870822,34.12,75204.03,0.0,0.19053,0.00011,20.18061]
[1777487870921,34.12,75215.05,0.0,0.19173,0.00011,20.26107]
[1777487871575,34.12,75215.05,0.0,0.19173,0.00011,20.26107]
[1777487872029,34.12,75215.05,0.0,0.19172,0.00011,20.26089]
[1777487872048,34.12,75215.05,0.0,0.19172,0.00011,20.26089]
[1777487872230,34.12,75215.05,0.0,0.19172,0.00011,20.26089]
[1777487872848,34.12,75209.81,0.0,0.19116,0.00011,20.22281]
[1777487874406,34.12,75211.55,0.0,0.19134,0.00011,20.23507]
[1777487874862,34.12,75210.45,0.0,0.19122,0.00011,20.22677]
[1777487876351,34.12,75217.85,0.0,0.19201,0.00011,20.28011]
[1777487876392,34.12,75217.85,0.0,0.19201,0.00011,20.28011]
[1777487876876,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877167,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877178,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877181,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877203,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877533,34.12,75214.9,0.0,0.19169,0.00011,20.25837]
[1777487877883,34.12,75214.43,0.0,0.19163,0.00011,20.25475]
[1777487879593,34.12,75213.7,0.0,0.19155,0.00011,20.24925]
[1777487879897,34.12,75213.7,0.0,0.19155,0.00011,20.24925]
[1777487884876,34.12,75223.01,0.0,0.19252,0.00011,20.31461]
[1777487884935,34.11,75225.8,0.0,0.19282,0.00011,20.33427]
[1777487889970,34.11,75220.93,0.0,0.19226,0.00011,20.29709]
[1777487890373,34.11,75220.93,0.0,0.19226,0.00011,20.29709]
[1777487890816,34.11,75220.93,0.0,0.19226,0.00011,20.29709]
[1777487890979,34.11,75211.22,0.0,0.1912,0.00011,20.22615]
[1777487891399,34.11,75211.22,0.0,0.1912,0.00011,20.22615]
[1777487891592,34.11,75211.22,0.0,0.1912,0.00011,20.22615]
[1777487891775,34.11,75211.22,0.0,0.1912,0.00011,20.22615]
[1777487891987,34.11,75204.78,0.0,0.1905,0.00011,20.17892]
[1777487895270,34.1,75197.44,0.0,0.18969,0.00011,20.12409]
[1777487896686,34.1,75197.93,0.0,0.18974,0.00011,20.12703]
[1777487897350,34.1,75197.38,0.0,0.18967,0.00011,20.12242]
[1777487898044,34.1,75196.04,0.0,0.18951,0.00011,20.11209]
[1777487899036,34.1,75192.16,0.0,0.18909,0.00011,20.08333]
[1777487904268,34.09,75200.85,0.0,0.18999,0.00011,20.14434]
[1777487905334,34.09,75201.99,0.0,0.19011,0.00011,20.15261]
[1777487910267,34.09,75210.27,0.0,0.19096,0.00011,20.21035]
[1777487910477,34.09,75210.27,0.0,0.19096,0.00011,20.21035]
[1777487911038,34.09,75210.27,0.0,0.19096,0.00011,20.21035]
[1777487910524,34.09,75212.53,0.0,0.19121,0.00011,20.22674]
[1777487911376,34.09,75212.53,0.0,0.19121,0.00011,20.22674]
[1777487911415,34.09,75220.12,0.0,0.19199,0.00011,20.27777]
[1777487912706,34.09,75231.42,0.0,0.1932,0.00011,20.35862]
[1777487913584,34.09,75231.42,0.0,0.1932,0.00011,20.35862]
[1777487915479,34.08,75229.23,0.0,0.19295,0.00011,20.34154]
[1777487918102,34.08,75223.7,0.0,0.19232,0.00011,20.29977]
[1777487918499,34.08,75223.7,0.0,0.19232,0.00011,20.29977]
[1777487918856,34.08,75217.97,0.0,0.19169,0.00011,20.2577]
[1777487919500,34.08,75217.97,0.0,0.19169,0.00011,20.2577]
[1777487919825,34.08,75217.97,0.0,0.19169,0.00011,20.2577]
[1777487920888,34.08,75213.87,0.0,0.19124,0.00011,20.22747]
[1777487921199,34.08,75215.68,0.0,0.19143,0.00011,20.24013]
[1777487921244,34.08,75215.68,0.0,0.19143,0.00011,20.24013]
[1777487921936,34.08,75215.68,0.0,0.19143,0.00011,20.24013]
[1777487921976,34.08,75215.68,0.0,0.19143,0.00011,20.24013]
[1777487923719,34.08,75215.86,0.0,0.19144,0.00011,20.24095]
[1777487923993,34.08,75215.86,0.0,0.19144,0.00011,20.24095]
[1777487925038,34.07,75214.45,0.0,0.19127,0.00011,20.2292]
[1777487927189,34.07,75214.23,0.0,0.19123,0.00011,20.22668]
[1777487927274,34.07,75214.23,0.0,0.19123,0.00011,20.22668]
[1777487927714,34.07,75214.23,0.0,0.19123,0.00011,20.22668]
[1777487927754,34.07,75214.23,0.0,0.19123,0.00011,20.22668]
[1777487928007,34.07,75214.23,0.0,0.19123,0.00011,20.22668]
[1777487930011,34.07,75215.02,0.0,0.1913,0.00011,20.23134]
[1777487930038,34.07,75215.02,0.0,0.1913,0.00011,20.23134]
[1777487930058,34.07,75215.02,0.0,0.1913,0.00011,20.23134]
[1777487930269,34.07,75214.73,0.0,0.19126,0.00011,20.22864]
[1777487932050,34.07,75214.73,0.0,0.19126,0.00011,20.22864]
[1777487932988,34.06,75213.93,0.0,0.19114,0.00011,20.22106]
[1777487934377,34.06,75213.48,0.0,0.19109,0.00011,20.2172]
[1777487935665,34.06,75217.33,0.0,0.19149,0.00011,20.24453]
[1777487935677,34.06,75217.33,0.0,0.19149,0.00011,20.24453]
[1777487935988,34.06,75217.33,0.0,0.19149,0.00011,20.24453]
[1777487935732,34.06,75221.3,0.0,0.19191,0.00011,20.27287]
[1777487936119,34.06,75221.3,0.0,0.19191,0.00011,20.27287]
[1777487936508,34.06,75221.3,0.0,0.19191,0.00011,20.27287]
[1777487936977,34.06,75222.23,0.0,0.19201,0.00011,20.27913]
[1777487938122,34.06,75220.56,0.0,0.19182,0.00011,20.26654]
[1777487938131,34.06,75220.56,0.0,0.19182,0.00011,20.26654]
[1777487938132,34.06,75220.56,0.0,0.19182,0.00011,20.26654]
[1777487940126,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940131,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940148,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940432,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940436,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940485,34.06,75219.81,0.0,0.19172,0.00011,20.26016]
[1777487940967,34.06,75221.12,0.0,0.19186,0.00011,20.2692]
[1777487943990,34.05,75228.1,0.0,0.1926,0.00011,20.31915]
[1777487944093,34.05,75233.0,0.0,0.19313,0.00011,20.35429]
[1777487944364,34.05,75233.0,0.0,0.19313,0.00011,20.35429]
[1777487944466,34.05,75233.0,0.0,0.19313,0.00011,20.35429]
[1777487944529,34.05,75244.77,0.0,0.19441,0.00011,20.43951]
[1777487945516,34.05,75244.77,0.0,0.19441,0.00011,20.43951]
[1777487945555,34.05,75244.77,0.0,0.19441,0.00011,20.43951]
[1777487945940,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487946172,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487946199,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487946388,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487947132,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487947350,34.05,75248.16,0.0,0.19476,0.00011,20.46314]
[1777487948247,34.05,75252.03,0.0,0.19517,0.00011,20.49006]
[1777487948274,34.05,75252.03,0.0,0.19517,0.00011,20.49006]
[1777487948721,34.05,75252.03,0.0,0.19517,0.00011,20.49006]
[1777487948741,34.05,75252.03,0.0,0.19517,0.00011,20.49006]
[1777487950272,34.05,75258.12,0.0,0.19582,0.00011,20.53335]
[1777487950286,34.05,75258.12,0.0,0.19582,0.00011,20.53335]
[1777487950338,34.05,75258.12,0.0,0.19582,0.00011,20.53335]
[1777487950412,34.05,75258.12,0.0,0.19582,0.00011,20.53335]
[1777487952301,34.05,75259.94,0.0,0.19601,0.00011,20.54629]
[1777487953006,34.04,75261.48,0.0,0.19617,0.00011,20.55665]
[1777487954292,34.04,75262.62,0.0,0.19629,0.00011,20.56467]
[1777487954297,34.04,75262.62,0.0,0.19629,0.00011,20.56467]
[1777487954317,34.04,75262.62,0.0,0.19629,0.00011,20.56467]
[1777487954326,34.04,75262.62,0.0,0.19629,0.00011,20.56467]
[1777487956321,34.04,75262.19,0.0,0.19624,0.00011,20.56115]
[1777487956340,34.04,75262.19,0.0,0.19624,0.00011,20.56115]
[1777487956343,34.04,75262.19,0.0,0.19624,0.00011,20.56115]
[1777487957409,34.04,75263.51,0.0,0.19638,0.00011,20.57049]
[1777487957434,34.04,75263.51,0.0,0.19638,0.00011,20.57049]
[1777487957998,34.04,75268.71,0.0,0.19695,0.00011,20.60786]
[1777487960854,34.04,75266.28,0.0,0.19667,0.00011,20.58983]
[1777487960944,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487961223,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487961281,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487961625,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487961670,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487961689,34.04,75263.54,0.0,0.19637,0.00011,20.56966]
[1777487962537,34.04,75259.48,0.0,0.19592,0.00011,20.53997]
[1777487962669,34.04,75255.97,0.0,0.19553,0.00011,20.51428]
[1777487963366,34.04,75255.97,0.0,0.19553,0.00011,20.51428]
[1777487966421,34.04,75256.67,0.0,0.19559,0.00011,20.51854]
[1777487966434,34.04,75256.67,0.0,0.19559,0.00011,20.51854]
[1777487966525,34.04,75259.38,0.0,0.19588,0.00011,20.53784]
[1777487967970,34.04,75259.38,0.0,0.19588,0.00011,20.53784]
[1777487968157,34.04,75258.33,0.0,0.19577,0.00011,20.52997]
[1777487968423,34.04,75258.33,0.0,0.19577,0.00011,20.52997]
[1777487968452,34.04,75258.33,0.0,0.19577,0.00011,20.52997]
[1777487968859,34.04,75258.33,0.0,0.19577,0.00011,20.52997]
[1777487968994,34.04,75258.33,0.0,0.19577,0.00011,20.52997]
[1777487969038,34.04,75262.94,0.0,0.19627,0.00011,20.56303]
[1777487969501,34.04,75262.94,0.0,0.19627,0.00011,20.56303]
[1777487969706,34.04,75273.51,0.0,0.19742,0.00011,20.63923]
[1777487970358,34.04,75273.51,0.0,0.19742,0.00011,20.63923]
[1777487970553,34.04,75273.51,0.0,0.19742,0.00011,20.63901]
[1777487972524,34.03,75280.32,0.0,0.19814,0.00011,20.68434]
[1777487972575,34.03,75273.24,0.0,0.19736,0.00011,20.63298]
[1777487973501,34.03,75273.24,0.0,0.19736,0.00011,20.63298]
[1777487974121,34.03,75268.74,0.0,0.19686,0.00011,20.60028]
[1777487974154,34.03,75268.74,0.0,0.19686,0.00011,20.60028]
[1777487974527,34.03,75268.74,0.0,0.19686,0.00011,20.60028]
[1777487974943,34.03,75259.3,0.0,0.19582,0.00011,20.53173]
[1777487976533,34.03,75252.81,0.0,0.19511,0.00011,20.48454]
[1777487976608,34.03,75249.45,0.0,0.19474,0.00011,20.46004]
[1777487977855,34.03,75249.45,0.0,0.19474,0.00011,20.46004]
[1777487978347,34.03,75248.18,0.0,0.1946,0.00011,20.4507]
[1777487978609,34.03,75248.18,0.0,0.1946,0.00011,20.45056]
[1777487979285,34.03,75248.18,0.0,0.1946,0.00011,20.45056]
[1777487981456,34.03,75256.0,0.0,0.19544,0.00011,20.50678]
[1777487981578,34.03,75256.0,0.0,0.19544,0.00011,20.50678]
[1777487982635,34.03,75260.22,0.0,0.1959,0.00011,20.53708]
[1777487982700,34.03,75266.18,0.0,0.19655,0.00011,20.57993]
[1777487984640,34.03,75266.18,0.0,0.19654,0.00011,20.57966]
[1777487985048,34.03,75270.5,0.0,0.19701,0.00011,20.61057]
[1777487985718,34.03,75270.5,0.0,0.19701,0.00011,20.61057]
[1777487985860,34.03,75270.5,0.0,0.19701,0.00011,20.61057]
[1777487986049,34.03,75276.14,0.0,0.19763,0.00011,20.65099]
[1777487986158,34.03,75276.14,0.0,0.19763,0.00011,20.65099]
[1777487986171,34.03,75276.14,0.0,0.19763,0.00011,20.65099]
[1777487991701,34.02,75281.84,0.0,0.19823,0.00011,20.69074]
[1777487993794,34.02,75282.84,0.0,0.19834,0.00011,20.69768]
[1777487999244,34.02,75275.59,0.0,0.19752,0.00011,20.64386]
[1777488000539,34.02,75274.42,0.0,0.19739,0.00011,20.63516]
[1777488001092,34.02,75265.6,0.0,0.19641,0.00011,20.57119]
[1777488001193,34.02,75265.6,0.0,0.19641,0.00011,20.57119]
[1777488001254,34.02,75265.6,0.0,0.19641,0.00011,20.57119]
[1777488001318,34.02,75265.6,0.0,0.19641,0.00011,20.57119]
[1777488001328,34.02,75265.6,0.0,0.19641,0.00011,20.57119]
[1777488001778,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002396,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002459,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002522,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002567,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002619,34.02,75265.87,0.0,0.19644,0.00011,20.57314]
[1777488002785,34.02,75247.44,0.0,0.19442,0.00011,20.43944]
[1777488003282,34.02,75247.44,0.0,0.19442,0.00011,20.43944]
[1777488003315,34.02,75247.44,0.0,0.19442,0.00011,20.43944]
[1777488003793,34.02,75253.04,0.0,0.19503,0.00011,20.47958]
[1777488006892,34.02,75254.92,0.0,0.19523,0.00011,20.49274]
[1777488006952,34.02,75254.92,0.0,0.19523,0.00011,20.49274]
[1777488007053,34.02,75256.0,0.0,0.19534,0.00011,20.50033]
[1777488009851,34.02,75252.24,0.0,0.19492,0.00011,20.47268]
[1777488009922,34.02,75252.24,0.0,0.19492,0.00011,20.47268]
[1777488009950,34.02,75252.24,0.0,0.19492,0.00011,20.47268]
[1777488009955,34.02,75252.24,0.0,0.19492,0.00011,20.47268]
[1777488010116,34.02,75252.24,0.0,0.19492,0.00011,20.47268]
[1777488010123,34.01,75250.48,0.0,0.19473,0.00011,20.45974]
[1777488011848,34.01,75237.51,0.0,0.19331,0.00011,20.36505]
[1777488016630,34.01,75232.71,0.0,0.19277,0.00011,20.3295]
[1777488017560,34.01,75233.94,0.0,0.19291,0.00011,20.33838]
[1777488018416,34.01,75233.59,0.0,0.19287,0.00011,20.33581]
[1777488018516,34.01,75233.59,0.0,0.19287,0.00011,20.33581]
[1777488018772,34.01,75233.59,0.0,0.19287,0.00011,20.33581]
[1777488019034,34.01,75233.59,0.0,0.19287,0.00011,20.33581]
[1777488019090,34.01,75233.59,0.0,0.19287,0.00011,20.33581]
[1777488019136,34.01,75249.68,0.0,0.19462,0.00011,20.45237]
[1777488019699,34.01,75249.68,0.0,0.19462,0.00011,20.45237]
[1777488019905,34.01,75249.68,0.0,0.19461,0.00011,20.45219]
[1777488023970,34.01,75261.09,0.0,0.19585,0.00011,20.53393]
[1777488027670,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488027869,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488027906,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488027974,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488028013,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488028058,34.01,75257.42,0.0,0.19544,0.00011,20.50671]
[1777488028075,34.01,75268.54,0.0,0.19665,0.00011,20.58695]
[1777488031697,34.01,75273.95,0.0,0.19723,0.00011,20.6251]
[1777488032470,34.0,75271.66,0.0,0.19695,0.00011,20.60471]
[1777488034477,34.0,75269.62,0.0,0.19671,0.00011,20.58936]
[1777488034520,34.0,75269.62,0.0,0.19671,0.00011,20.58936]
[1777488034575,34.0,75269.62,0.0,0.19671,0.00011,20.58936]
[1777488035219,34.0,75271.04,0.0,0.19687,0.00011,20.59933]
[1777488037767,34.0,75267.71,0.0,0.19649,0.00011,20.57473]
[1777488037785,34.0,75267.71,0.0,0.19649,0.00011,20.57473]
[1777488037799,34.0,75267.71,0.0,0.19649,0.00011,20.57473]
[1777488037816,34.0,75267.71,0.0,0.19649,0.00011,20.57473]
[1777488041496,34.0,75272.63,0.0,0.19702,0.00011,20.60976]
[1777488041580,34.0,75272.63,0.0,0.19702,0.00011,20.60976]
[1777488042059,34.0,75272.19,0.0,0.19698,0.00011,20.6068]
[1777488043031,34.0,75272.19,0.0,0.19698,0.00011,20.6068]
[1777488043780,34.0,75277.21,0.0,0.19753,0.00011,20.64327]
[1777488043818,34.0,75277.21,0.0,0.19753,0.00011,20.64327]
[1777488043868,34.0,75277.21,0.0,0.19753,0.00011,20.64327]
[1777488044076,34.0,75277.21,0.0,0.19754,0.00011,20.6436]
[1777488045088,34.0,75286.9,0.0,0.19861,0.00011,20.71365]
[1777488045260,34.0,75286.9,0.0,0.19861,0.00011,20.71365]
[1777488045288,34.0,75286.9,0.0,0.19861,0.00011,20.71365]
[1777488046087,34.0,75288.97,0.0,0.19884,0.00011,20.72864]
[1777488049434,34.0,75286.16,0.0,0.19853,0.00011,20.70857]
[1777488049443,34.0,75286.16,0.0,0.19853,0.00011,20.70857]
[1777488049461,34.0,75286.16,0.0,0.19853,0.00011,20.70857]
[1777488049467,34.0,75286.16,0.0,0.19853,0.00011,20.70857]
[1777488050115,34.0,75287.61,0.0,0.19869,0.00011,20.71909]
[1777488051512,34.0,75286.94,0.0,0.19862,0.00011,20.71431]
[1777488052030,34.0,75286.94,0.0,0.19862,0.00011,20.71431]
[1777488053445,34.0,75292.3,0.0,0.19922,0.00011,20.75342]
[1777488053476,34.0,75292.3,0.0,0.19922,0.00011,20.75342]
[1777488054145,34.0,75291.81,0.0,0.19917,0.00011,20.75018]
[1777488054536,34.0,75291.81,0.0,0.19917,0.00011,20.75018]
[1777488055150,34.01,75293.28,0.0,0.19934,0.00011,20.76109]
[1777488060187,34.01,75289.0,0.0,0.19889,0.00011,20.73179]
[1777488063828,34.01,75284.4,0.0,0.1984,0.00011,20.69959]
[1777488064213,34.01,75286.49,0.0,0.19863,0.00011,20.71502]
[1777488066995,34.01,75286.28,0.0,0.19862,0.00011,20.71416]
[1777488067234,34.01,75286.96,0.0,0.1987,0.00011,20.7194]
[1777488067629,34.01,75286.96,0.0,0.1987,0.00011,20.7194]
[1777488068242,34.01,75283.41,0.0,0.19831,0.00011,20.69412]
[1777488071595,34.02,75285.37,0.0,0.19855,0.00011,20.70931]
[1777488071668,34.02,75285.37,0.0,0.19855,0.00011,20.70931]
[1777488071777,34.02,75285.37,0.0,0.19855,0.00011,20.70931]
[1777488071828,34.02,75285.0,0.0,0.1985,0.00011,20.70664]
[1777488072520,34.02,75285.0,0.0,0.1985,0.00011,20.70664]
[1777488072999,34.02,75274.73,0.0,0.19738,0.00011,20.63305]
[1777488074528,34.02,75274.73,0.0,0.19738,0.00011,20.63305]
[1777488075219,34.02,75268.61,0.0,0.19672,0.00011,20.58915]
[1777488075461,34.02,75259.25,0.0,0.19569,0.00011,20.52147]
[1777488079878,34.02,75268.78,0.0,0.19675,0.00011,20.59145]
[1777488085758,34.02,75266.7,0.0,0.19654,0.00011,20.57754]
[1777488090921,34.03,75277.31,0.0,0.19773,0.00011,20.65539]
[1777488091854,34.03,75277.31,0.0,0.19773,0.00011,20.65539]
[1777488091923,34.03,75277.31,0.0,0.19773,0.00011,20.65539]
[1777488092198,34.03,75277.31,0.0,0.19773,0.00011,20.65539]
[1777488092238,34.03,75277.68,0.0,0.19775,0.00011,20.65473]
[1777488094423,34.03,75286.87,0.0,0.19876,0.00011,20.72134]
[1777488098067,34.03,75282.55,0.0,0.19829,0.00011,20.69058]
[1777488098156,34.03,75282.55,0.0,0.19829,0.00011,20.69058]
[1777488099461,34.03,75292.82,0.0,0.19943,0.00011,20.76499]
[1777488100387,34.03,75292.82,0.0,0.19943,0.00011,20.76499]
[1777488100462,34.03,75292.82,0.0,0.19943,0.00011,20.76499]
[1777488100602,34.03,75292.82,0.0,0.19943,0.00011,20.76499]
[1777488101205,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488101337,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488101353,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488101361,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488101382,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488102150,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488102163,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488102166,34.03,75296.68,0.0,0.19986,0.00011,20.79301]
[1777488102251,34.03,75299.93,0.0,0.20022,0.00011,20.81649]
[1777488103754,34.03,75299.93,0.0,0.20022,0.00011,20.81649]
[1777488103790,34.03,75299.93,0.0,0.20022,0.00011,20.81649]
[1777488105511,34.03,75300.15,0.0,0.20025,0.00011,20.81851]
[1777488105632,34.03,75300.15,0.0,0.20025,0.00011,20.81851]
[1777488107050,34.03,75281.26,0.0,0.19817,0.00011,20.68256]
[1777488108100,34.03,75281.26,0.0,0.19817,0.00011,20.68256]
[1777488108108,34.03,75280.67,0.0,0.19811,0.00011,20.67854]
[1777488113722,34.03,75284.67,0.0,0.19857,0.00011,20.70858]
[1777488116615,34.04,75294.06,0.0,0.19961,0.00011,20.7767]
[1777488119404,34.04,75294.07,0.0,0.19962,0.00011,20.777]
[1777488120126,34.04,75296.1,0.0,0.19985,0.00011,20.79186]
[1777488121679,34.04,75297.96,0.0,0.20005,0.00011,20.80536]
[1777488122227,34.04,75297.96,0.0,0.20005,0.00011,20.80536]
[1777488124229,34.04,75296.52,0.0,0.1999,0.00011,20.79509]
[1777488126173,34.04,75295.52,0.0,0.19979,0.00011,20.78808]
[1777488126236,34.04,75295.52,0.0,0.19979,0.00011,20.78808]
[1777488126964,34.04,75291.59,0.0,0.19936,0.00011,20.76003]
[1777488127089,34.04,75291.59,0.0,0.19936,0.00011,20.76003]
[1777488127102,34.04,75291.59,0.0,0.19936,0.00011,20.76003]
[1777488131424,34.04,75296.36,0.0,0.1999,0.00011,20.79501]
[1777488132077,34.04,75296.36,0.0,0.1999,0.00011,20.79501]
[1777488132953,34.04,75292.58,0.0,0.19948,0.00011,20.76792]
[1777488134354,34.04,75293.94,0.0,0.19963,0.00011,20.77788]
[1777488136095,34.04,75292.71,0.0,0.1995,0.00011,20.76918]
[1777488136108,34.04,75292.71,0.0,0.1995,0.00011,20.76918]
[1777488136118,34.04,75292.71,0.0,0.1995,0.00011,20.76918]
[1777488136138,34.04,75292.71,0.0,0.1995,0.00011,20.76918]
[1777488138400,34.04,75294.27,0.0,0.19968,0.00011,20.78107]
[1777488139141,34.04,75294.27,0.0,0.19968,0.00011,20.78107]
[1777488139241,34.04,75294.4,0.0,0.1997,0.00011,20.782]
[1777488139347,34.04,75294.4,0.0,0.1997,0.00011,20.782]
[1777488139490,34.04,75294.4,0.0,0.1997,0.00011,20.782]
[1777488139713,34.04,75294.4,0.0,0.1997,0.00011,20.782]
[1777488140097,34.04,75276.4,0.0,0.19772,0.00011,20.65258]
[1777488140483,34.04,75276.4,0.0,0.19772,0.00011,20.65258]
[1777488140517,34.04,75276.4,0.0,0.19772,0.00011,20.65258]
[1777488141272,34.04,75272.44,0.0,0.19728,0.00011,20.62414]
[1777488142679,34.04,75272.44,0.0,0.19728,0.00011,20.62414]
[1777488142711,34.04,75272.44,0.0,0.19728,0.00011,20.62414]
[1777488142941,34.04,75272.86,0.0,0.19733,0.00011,20.62736]
[1777488144541,34.04,75272.49,0.0,0.19729,0.00011,20.62469]
[1777488144553,34.04,75272.49,0.0,0.19729,0.00011,20.62469]
[1777488144575,34.04,75272.49,0.0,0.19729,0.00011,20.62469]
[1777488145315,34.04,75273.13,0.0,0.19737,0.00011,20.62964]
[1777488146520,34.04,75273.13,0.0,0.19737,0.00011,20.62964]
[1777488147328,34.04,75272.4,0.0,0.19729,0.00011,20.6247]
[1777488148188,34.04,75272.4,0.0,0.19729,0.00011,20.6247]
[1777488148234,34.04,75272.4,0.0,0.19729,0.00011,20.6247]
[1777488148250,34.04,75271.68,0.0,0.19722,0.00011,20.61966]
[1777488148382,34.04,75271.68,0.0,0.19722,0.00011,20.61966]
[1777488150246,34.04,75271.14,0.0,0.19716,0.00011,20.61576]
[1777488150571,34.05,75276.86,0.0,0.19779,0.00011,20.65731]
[1777488156142,34.05,75275.9,0.0,0.19767,0.00011,20.64751]
[1777488161356,34.05,75276.05,0.0,0.19771,0.00011,20.65007]
[1777488161457,34.05,75276.05,0.0,0.19771,0.00011,20.65007]
[1777488162301,34.05,75276.05,0.0,0.19771,0.00011,20.65007]
[1777488162326,34.05,75276.05,0.0,0.19771,0.00011,20.65007]
[1777488162343,34.05,75276.05,0.0,0.19771,0.00011,20.65007]
[1777488162339,34.05,75279.87,0.0,0.19813,0.00011,20.67782]
[1777488163083,34.05,75279.87,0.0,0.19813,0.00011,20.67782]
[1777488164743,34.05,75289.54,0.0,0.1992,0.00011,20.74782]
[1777488164776,34.05,75289.54,0.0,0.1992,0.00011,20.74782]
[1777488164907,34.05,75289.54,0.0,0.1992,0.00011,20.74782]
[1777488165272,34.05,75284.5,0.0,0.19865,0.00011,20.71161]
[1777488167344,34.05,75274.23,0.0,0.19753,0.00011,20.63792]
[1777488172346,34.05,75276.8,0.0,0.19782,0.00011,20.65739]
[1777488175977,34.06,75280.57,0.0,0.19825,0.00011,20.68537]
[1777488176336,34.06,75280.57,0.0,0.19825,0.00011,20.68537]
[1777488176358,34.06,75280.57,0.0,0.19825,0.00011,20.68537]
[1777488176374,34.06,75288.09,0.0,0.19908,0.00011,20.73972]
[1777488177304,34.06,75287.62,0.0,0.19903,0.00011,20.73647]
[1777488178916,34.06,75287.62,0.0,0.19903,0.00011,20.73661]
[1777488178949,34.06,75287.62,0.0,0.19903,0.00011,20.73661]
[1777488179032,34.06,75285.2,0.0,0.19877,0.00011,20.71932]
[1777488183268,34.06,75285.64,0.0,0.19883,0.00011,20.72297]
[1777488186223,34.06,75287.43,0.0,0.19903,0.00011,20.73625]
[1777488186986,34.06,75286.34,0.0,0.19891,0.00011,20.72853]
[1777488192112,34.06,75282.73,0.0,0.19853,0.00011,20.7035]
[1777488195887,34.06,75285.03,0.0,0.19879,0.00011,20.72054]
[1777488195910,34.06,75285.03,0.0,0.19879,0.00011,20.72054]
[1777488196021,34.06,75285.03,0.0,0.19879,0.00011,20.72054]
[1777488196106,34.06,75285.03,0.0,0.19879,0.00011,20.72054]
[1777488196337,34.06,75276.52,0.0,0.19786,0.00011,20.65938]
[1777488197362,34.06,75276.52,0.0,0.19786,0.00011,20.65938]
[1777488198376,34.06,75276.52,0.0,0.19786,0.00011,20.6596]
[1777488199083,34.06,75274.04,0.0,0.19759,0.00011,20.64197]
[1777488199130,34.06,75274.04,0.0,0.19759,0.00011,20.64197]
[1777488200924,34.07,75274.65,0.0,0.19767,0.00011,20.64685]
[1777488201103,34.07,75274.65,0.0,0.19767,0.00011,20.64685]
[1777488204278,34.07,75276.14,0.0,0.19784,0.00011,20.65825]
[1777488205201,34.07,75276.29,0.0,0.19786,0.00011,20.65954]
[1777488205650,34.07,75275.47,0.0,0.19777,0.00011,20.65384]
[1777488206212,34.07,75275.47,0.0,0.19778,0.00011,20.65405]
[1777488211251,34.07,75279.99,0.0,0.19826,0.00011,20.68404]
[1777488214528,34.07,75280.86,0.0,0.19837,0.00011,20.69078]
[1777488215324,34.07,75280.86,0.0,0.19837,0.00011,20.69078]
[1777488215385,34.07,75282.62,0.0,0.19856,0.00011,20.70361]
[1777488217349,34.07,75282.62,0.0,0.19857,0.00011,20.70375]
[1777488217369,34.07,75286.83,0.0,0.19903,0.00011,20.73415]
[1777488221386,34.07,75288.23,0.0,0.19919,0.00011,20.7445]
[1777488222327,34.07,75289.98,0.0,0.19939,0.00011,20.75728]
[1777488223326,34.07,75289.98,0.0,0.19939,0.00011,20.75728]
[1777488223334,34.07,75292.28,0.0,0.19964,0.00011,20.77391]
[1777488224359,34.07,75280.25,0.0,0.19832,0.00011,20.68735]
[1777488229359,34.07,75279.3,0.0,0.19822,0.00011,20.68111]
[1777488232640,34.08,75284.7,0.0,0.19885,0.00011,20.72209]
[1777488232706,34.08,75284.7,0.0,0.19885,0.00011,20.72209]
[1777488233404,34.08,75284.7,0.0,0.19885,0.00011,20.72222]
[1777488233528,34.08,75284.7,0.0,0.19885,0.00011,20.72222]
[1777488236781,34.08,75279.23,0.0,0.19826,0.00011,20.6833]
[1777488236864,34.08,75279.23,0.0,0.19826,0.00011,20.6833]
[1777488236882,34.08,75279.01,0.0,0.19823,0.00011,20.68172]
[1777488239616,34.08,75285.29,0.0,0.19893,0.00011,20.72728]
[1777488240178,34.08,75286.56,0.0,0.19907,0.00011,20.73635]
[1777488245432,34.08,75288.2,0.0,0.19925,0.00011,20.748]
[1777488246377,34.08,75291.43,0.0,0.1996,0.00011,20.77134]
[1777488246394,34.08,75288.33,0.0,0.19926,0.00011,20.74921]
[1777488246481,34.08,75288.33,0.0,0.19926,0.00011,20.74921]
[1777488246619,34.08,75288.33,0.0,0.19926,0.00011,20.74921]
[1777488246715,34.08,75280.38,0.0,0.19839,0.00011,20.69198]
[1777488247578,34.08,75280.38,0.0,0.19839,0.00011,20.69198]
[1777488248362,34.08,75280.38,0.0,0.19839,0.00011,20.69198]
[1777488248459,34.08,75273.05,0.0,0.19759,0.00011,20.63944]
[1777488248575,34.08,75273.05,0.0,0.19759,0.00011,20.63944]
[1777488248781,34.08,75273.05,0.0,0.19759,0.00011,20.63944]
[1777488249244,34.08,75273.05,0.0,0.19759,0.00011,20.63944]
[1777488249351,34.08,75267.91,0.0,0.19702,0.00011,20.60238]
[1777488249552,34.08,75267.91,0.0,0.19702,0.00011,20.60238]
[1777488249575,34.08,75267.91,0.0,0.19702,0.00011,20.60238]
[1777488249813,34.08,75267.91,0.0,0.19702,0.00011,20.60238]
[1777488250355,34.08,75267.91,0.0,0.19702,0.00011,20.60238]
[1777488250425,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488250694,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488250719,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488250947,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488251228,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488251348,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488251422,34.08,75232.75,0.0,0.19319,0.00011,20.348]
[1777488251377,34.08,75239.39,0.0,0.19391,0.00011,20.39611]
[1777488252065,34.08,75249.87,0.0,0.19505,0.00011,20.47189]
[1777488255256,34.08,75247.08,0.0,0.19474,0.00011,20.45173]
[1777488255433,34.08,75247.08,0.0,0.19474,0.00011,20.45173]
[1777488255433,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488255481,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488255571,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488255672,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488255793,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488255990,34.08,75244.05,0.0,0.19442,0.00011,20.42994]
[1777488256088,34.08,75234.36,0.0,0.19336,0.00011,20.35998]
[1777488257167,34.08,75234.36,0.0,0.19336,0.00011,20.35998]
[1777488259044,34.08,75228.33,0.0,0.19271,0.00011,20.31637]
[1777488259186,34.08,75228.33,0.0,0.19271,0.00011,20.31637]
[1777488259195,34.08,75228.33,0.0,0.19271,0.00011,20.31637]
[1777488259214,34.08,75228.33,0.0,0.19271,0.00011,20.31637]
[1777488259259,34.08,75230.98,0.0,0.193,0.00011,20.3357]
[1777488260269,34.08,75230.98,0.0,0.193,0.00011,20.3357]
[1777488260363,34.08,75233.89,0.0,0.19332,0.00011,20.35683]
[1777488263318,34.08,75225.44,0.0,0.19241,0.00011,20.29579]
[1777488264173,34.08,75224.34,0.0,0.19229,0.00011,20.28794]
[1777488264204,34.08,75224.34,0.0,0.19229,0.00011,20.28794]
[1777488265123,34.08,75215.42,0.0,0.19132,0.00011,20.22325]
[1777488265153,34.08,75215.42,0.0,0.19132,0.00011,20.22325]
[1777488265772,34.08,75208.76,0.0,0.19061,0.00011,20.175]
[1777488265783,34.08,75208.76,0.0,0.19061,0.00011,20.175]
[1777488265931,34.08,75208.76,0.0,0.19061,0.00011,20.175]
[1777488265945,34.08,75208.76,0.0,0.19061,0.00011,20.175]
[1777488265972,34.08,75208.15,0.0,0.19054,0.00011,20.17057]
[1777488268144,34.08,75209.21,0.0,0.19066,0.00011,20.17848]
[1777488272409,34.08,75205.53,0.0,0.19027,0.00011,20.15214]
[1777488276510,34.09,75216.91,0.0,0.19148,0.00011,20.23181]
[1777488277054,34.09,75216.91,0.0,0.19148,0.00011,20.23181]
[1777488278049,34.09,75224.53,0.0,0.19231,0.00011,20.28732]
[1777488278089,34.09,75222.78,0.0,0.19212,0.00011,20.27484]
[1777488279893,34.09,75222.78,0.0,0.19212,0.00011,20.27484]
[1777488280075,34.09,75222.78,0.0,0.19212,0.00011,20.27484]
[1777488280415,34.09,75223.49,0.0,0.19221,0.00011,20.28041]
[1777488282982,34.09,75226.01,0.0,0.19248,0.00011,20.29906]
[1777488283001,34.09,75226.01,0.0,0.19248,0.00011,20.29906]
[1777488283049,34.09,75226.01,0.0,0.19248,0.00011,20.29906]
[1777488283094,34.09,75226.49,0.0,0.19254,0.00011,20.30254]
[1777488287413,34.09,75233.49,0.0,0.1933,0.00011,20.35374]
[1777488291273,34.09,75244.46,0.0,0.19451,0.00011,20.43408]
[1777488292177,34.09,75244.46,0.0,0.19451,0.00011,20.43408]
[1777488292294,34.09,75244.46,0.0,0.19451,0.00011,20.43408]
[1777488292335,34.09,75240.72,0.0,0.19411,0.00011,20.40725]
[1777488292756,34.09,75240.72,0.0,0.19411,0.00011,20.40725]
[1777488294319,34.09,75240.22,0.0,0.19405,0.00011,20.40363]
[1777488294335,34.09,75240.22,0.0,0.19405,0.00011,20.40363]
[1777488294432,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488294882,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488294897,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488294927,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488295225,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488295265,34.09,75217.91,0.0,0.19164,0.00011,20.24246]
[1777488295316,34.09,75216.83,0.0,0.19153,0.00011,20.23476]
[1777488296377,34.09,75216.83,0.0,0.19153,0.00011,20.23476]
[1777488296445,34.09,75211.52,0.0,0.19096,0.00011,20.19641]
[1777488296685,34.09,75211.52,0.0,0.19096,0.00011,20.19641]
[1777488296763,34.09,75211.52,0.0,0.19096,0.00011,20.19641]
[1777488297109,34.09,75211.52,0.0,0.19096,0.00011,20.19641]
[1777488301064,34.09,75205.59,0.0,0.19033,0.00011,20.15404]
[1777488301179,34.09,75205.59,0.0,0.19033,0.00011,20.15404]
[1777488301356,34.09,75205.59,0.0,0.19033,0.00011,20.15404]
[1777488301367,34.1,75205.78,0.0,0.19036,0.00011,20.15586]
[1777488304428,34.1,75191.65,0.0,0.18885,0.00011,20.05407]
[1777488304514,34.1,75191.65,0.0,0.18885,0.00011,20.05407]
[1777488305354,34.1,75191.65,0.0,0.18885,0.00011,20.05407]
[1777488305441,34.1,75191.65,0.0,0.18885,0.00011,20.05407]
[1777488306388,34.1,75190.87,0.0,0.18879,0.00011,20.04939]
[1777488306422,34.1,75190.87,0.0,0.18879,0.00011,20.04939]
[1777488307913,34.1,75193.29,0.0,0.18906,0.00011,20.06795]
[1777488309128,34.1,75193.58,0.0,0.18911,0.00011,20.07101]
[1777488309163,34.1,75193.58,0.0,0.18911,0.00011,20.07101]
[1777488309177,34.1,75193.58,0.0,0.18911,0.00011,20.07101]
[1777488309180,34.1,75193.58,0.0,0.18911,0.00011,20.07101]
[1777488309218,34.1,75193.58,0.0,0.18911,0.00011,20.07101]
[1777488309318,34.11,75194.81,0.0,0.18927,0.00011,20.08183]
[1777488310427,34.11,75194.81,0.0,0.18927,0.00011,20.08183]
[1777488310436,34.11,75194.81,0.0,0.18927,0.00011,20.08183]
[1777488310451,34.11,75194.81,0.0,0.18927,0.00011,20.08183]
[1777488310492,34.11,75191.52,0.0,0.18892,0.00011,20.05822]
[1777488311937,34.11,75191.52,0.0,0.18892,0.00011,20.05822]
[1777488311975,34.11,75191.52,0.0,0.18892,0.00011,20.05822]
[1777488312018,34.11,75191.52,0.0,0.18892,0.00011,20.05822]
[1777488312075,34.11,75191.52,0.0,0.18892,0.00011,20.05822]
[1777488312126,34.11,75188.83,0.0,0.18866,0.00011,20.0406]
[1777488314462,34.11,75188.83,0.0,0.18866,0.00011,20.0406]
[1777488314474,34.11,75188.83,0.0,0.18866,0.00011,20.0406]
[1777488314487,34.11,75188.83,0.0,0.18866,0.00011,20.0406]
[1777488314972,34.12,75195.77,0.0,0.18943,0.00011,20.09286]
[1777488316524,34.12,75195.42,0.0,0.1894,0.00011,20.09053]
[1777488316531,34.12,75195.42,0.0,0.1894,0.00011,20.09053]
[1777488316576,34.12,75195.42,0.0,0.1894,0.00011,20.09053]
[1777488316986,34.12,75195.21,0.0,0.18938,0.00011,20.08921]
[1777488318205,34.12,75195.21,0.0,0.18938,0.00011,20.08921]
[1777488318265,34.12,75195.21,0.0,0.18938,0.00011,20.08921]
[1777488318275,34.12,75192.36,0.0,0.18908,0.00011,20.06892]
[1777488320540,34.12,75192.31,0.0,0.18907,0.00011,20.06858]
[1777488320611,34.12,75192.31,0.0,0.18907,0.00011,20.06858]
[1777488320927,34.12,75192.31,0.0,0.18907,0.00011,20.06858]
[1777488322378,34.12,75189.55,0.0,0.18878,0.00011,20.04856]
[1777488322407,34.12,75189.55,0.0,0.18878,0.00011,20.04856]
[1777488322482,34.12,75189.55,0.0,0.18878,0.00011,20.04856]
[1777488322463,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488322597,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488322873,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488322956,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488323197,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488323248,34.12,75176.21,0.0,0.18737,0.00011,19.95238]
[1777488323269,34.12,75183.8,0.0,0.18819,0.00011,20.00818]
[1777488324629,34.12,75183.8,0.0,0.18819,0.00011,20.00818]
[1777488325251,34.12,75190.52,0.0,0.18892,0.00011,20.0578]
[1777488326358,34.12,75190.52,0.0,0.18892,0.00011,20.0578]
[1777488326423,34.12,75190.14,0.0,0.18888,0.00011,20.05504]
[1777488326678,34.12,75190.14,0.0,0.18888,0.00011,20.05504]
[1777488326985,34.12,75190.14,0.0,0.18888,0.00011,20.05504]
[1777488327407,34.12,75201.32,0.0,0.19007,0.00011,20.13612]
[1777488330727,34.12,75210.23,0.0,0.19103,0.00011,20.20077]
[1777488331094,34.12,75212.88,0.0,0.19129,0.00011,20.21641]
[1777488334160,34.12,75217.72,0.0,0.19181,0.00011,20.25139]
[1777488334261,34.12,75222.09,0.0,0.19229,0.00011,20.28324]
[1777488337127,34.12,75233.67,0.0,0.19354,0.00011,20.36714]
[1777488340214,34.12,75232.6,0.0,0.19343,0.00011,20.35945]
[1777488344814,34.12,75238.8,0.0,0.1941,0.00011,20.40418]
[1777488345092,34.12,75238.8,0.0,0.1941,0.00011,20.40418]
[1777488345186,34.12,75241.83,0.0,0.19443,0.00011,20.42601]
[1777488345956,34.12,75241.83,0.0,0.19443,0.00011,20.42601]
[1777488346172,34.12,75241.83,0.0,0.19443,0.00011,20.42601]
[1777488346183,34.12,75241.83,0.0,0.19443,0.00011,20.42601]
[1777488346479,34.12,75262.16,0.0,0.19664,0.00011,20.57273]
[1777488346617,34.12,75262.16,0.0,0.19664,0.00011,20.57273]
[1777488346744,34.12,75262.16,0.0,0.19664,0.00011,20.57273]
[1777488347233,34.12,75267.87,0.0,0.19727,0.00011,20.61393]
[1777488348980,34.12,75267.87,0.0,0.19727,0.00011,20.61394]
[1777488349211,34.12,75269.61,0.0,0.19746,0.00011,20.62647]
[1777488352964,34.12,75269.51,0.0,0.19745,0.00011,20.62569]
[1777488354920,34.12,75270.24,0.0,0.19753,0.00011,20.63091]
[1777488360335,34.12,75273.26,0.0,0.19786,0.00011,20.65257]
[1777488362272,34.12,75277.47,0.0,0.19832,0.00011,20.68272]
[1777488362374,34.12,75286.5,0.0,0.19931,0.00011,20.74755]
[1777488366245,34.12,75283.39,0.0,0.19896,0.00011,20.72496]
[1777488367612,34.12,75284.68,0.0,0.19911,0.00011,20.73415]
[1777488369045,34.12,75285.44,0.0,0.19919,0.00011,20.73951]
[1777488369351,34.12,75285.16,0.0,0.19915,0.00011,20.7374]
[1777488374386,34.12,75283.6,0.0,0.19898,0.00011,20.72582]
[1777488376074,34.12,75279.56,0.0,0.19853,0.00011,20.69674]
[1777488376087,34.12,75279.56,0.0,0.19853,0.00011,20.69674]
[1777488377133,34.12,75277.09,0.0,0.19826,0.00011,20.67896]
[1777488377163,34.12,75277.09,0.0,0.19826,0.00011,20.67896]
[1777488377408,34.12,75274.21,0.0,0.19794,0.00011,20.65824]
[1777488382443,34.12,75271.69,0.0,0.19766,0.00011,20.63956]
[1777488385852,34.12,75272.71,0.0,0.19776,0.00011,20.64647]
[1777488385908,34.12,75272.71,0.0,0.19776,0.00011,20.64647]
[1777488386544,34.12,75258.29,0.0,0.19618,0.00011,20.54244]
[1777488386901,34.12,75258.29,0.0,0.19618,0.00011,20.54244]
[1777488386995,34.12,75258.29,0.0,0.19618,0.00011,20.54244]
[1777488387054,34.12,75258.29,0.0,0.19618,0.00011,20.54244]
[1777488387525,34.12,75235.32,0.0,0.19368,0.00011,20.37662]
[1777488387620,34.12,75235.32,0.0,0.19368,0.00011,20.37662]
[1777488387766,34.12,75235.32,0.0,0.19368,0.00011,20.37662]
[1777488388070,34.12,75235.32,0.0,0.19368,0.00011,20.37662]
[1777488388494,34.12,75235.32,0.0,0.19368,0.00011,20.3766]
[1777488389502,34.12,75210.73,0.0,0.19102,0.00011,20.19858]
[1777488390201,34.12,75210.73,0.0,0.19102,0.00011,20.19858]
[1777488390230,34.12,75210.73,0.0,0.19102,0.00011,20.19858]
[1777488390508,34.12,75213.45,0.0,0.19132,0.00011,20.21828]
[1777488391492,34.12,75213.45,0.0,0.19132,0.00011,20.21828]
[1777488391616,34.12,75221.68,0.0,0.19218,0.00011,20.27433]
[1777488392167,34.12,75221.68,0.0,0.19218,0.00011,20.27433]
[1777488397301,34.12,75226.43,0.0,0.19269,0.00011,20.30825]
[1777488397400,34.12,75226.43,0.0,0.19269,0.00011,20.30825]
[1777488397417,34.12,75226.43,0.0,0.19269,0.00011,20.30825]
[1777488397557,34.12,75225.62,0.0,0.1926,0.00011,20.3023]
[1777488400076,34.12,75224.42,0.0,0.19247,0.00011,20.29348]
[1777488403060,34.12,75229.79,0.0,0.19304,0.00011,20.33213]
[1777488403463,34.12,75229.79,0.0,0.19304,0.00011,20.33213]
[1777488405678,34.12,75238.32,0.0,0.19397,0.00011,20.39377]
[1777488405776,34.12,75238.32,0.0,0.19397,0.00011,20.39377]
[1777488406417,34.12,75238.32,0.0,0.19397,0.00011,20.39377]
[1777488406443,34.12,75239.35,0.0,0.19408,0.00011,20.4012]
[1777488406888,34.12,75239.35,0.0,0.19408,0.00011,20.4012]
[1777488411361,34.12,75240.27,0.0,0.19418,0.00011,20.40777]
[1777488414676,34.12,75251.04,0.0,0.19535,0.00011,20.4853]
[1777488419711,34.12,75246.9,0.0,0.19489,0.00011,20.45537]
[1777488422787,34.12,75248.1,0.0,0.19503,0.00011,20.46404]
[1777488424643,34.12,75246.71,0.0,0.19487,0.00011,20.45397]
[1777488425477,34.12,75246.71,0.0,0.19487,0.00011,20.45397]
[1777488427937,34.12,75240.59,0.0,0.19421,0.00011,20.40977]
[1777488428063,34.12,75240.59,0.0,0.19421,0.00011,20.40977]
[1777488428176,34.12,75240.59,0.0,0.19421,0.00011,20.40977]
[1777488428347,34.12,75240.59,0.0,0.19421,0.00011,20.40977]
[1777488428385,34.12,75240.59,0.0,0.19421,0.00011,20.40977]
[1777488428593,34.12,75242.75,0.0,0.19444,0.00011,20.42539]
[1777488429734,34.12,75242.56,0.0,0.19442,0.00011,20.42403]
[1777488429820,34.12,75256.48,0.0,0.19594,0.00011,20.52454]
[1777488436052,34.11,75254.71,0.0,0.19574,0.00011,20.51126]
[1777488436147,34.11,75253.44,0.0,0.1956,0.00011,20.50195]
[1777488438429,34.11,75253.84,0.0,0.19564,0.00011,20.5047]
[1777488438479,34.11,75253.84,0.0,0.19564,0.00011,20.5047]
[1777488438634,34.11,75258.61,0.0,0.19616,0.00011,20.53912]
[1777488438845,34.11,75258.61,0.0,0.19616,0.00011,20.53912]
[1777488438929,34.11,75258.61,0.0,0.19616,0.00011,20.53912]
[1777488438959,34.11,75258.61,0.0,0.19616,0.00011,20.53912]
[1777488439156,34.11,75258.61,0.0,0.19616,0.00011,20.53912]
[1777488439194,34.11,75280.34,0.0,0.19854,0.00011,20.69564]
[1777488439922,34.11,75280.34,0.0,0.19854,0.00011,20.69564]
[1777488440217,34.11,75280.34,0.0,0.19854,0.00011,20.69564]
[1777488440558,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488440670,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488440996,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488441031,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488441158,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488441540,34.11,75303.58,0.0,0.20111,0.00011,20.86261]
[1777488441588,34.11,75326.8,0.0,0.20369,0.00011,21.02894]
[1777488441978,34.11,75326.8,0.0,0.20369,0.00011,21.02894]
[1777488442065,34.11,75326.8,0.0,0.20369,0.00011,21.02894]
[1777488442150,34.11,75326.8,0.0,0.20369,0.00011,21.02894]
[1777488442368,34.11,75326.8,0.0,0.20369,0.00011,21.02894]
[1777488442415,34.11,75322.88,0.0,0.20326,0.00011,21.00101]
[1777488443449,34.11,75305.99,0.0,0.20138,0.00011,20.87977]
[1777488443880,34.11,75305.99,0.0,0.20138,0.00011,20.87977]
[1777488448893,34.11,75301.73,0.0,0.20088,0.00011,20.84804]
[1777488449954,34.11,75302.07,0.0,0.20092,0.00011,20.85033]
[1777488452037,34.11,75299.74,0.0,0.20066,0.00011,20.8333]
[1777488452062,34.11,75299.74,0.0,0.20066,0.00011,20.8333]
[1777488452321,34.11,75299.74,0.0,0.20066,0.00011,20.8333]
[1777488452367,34.11,75299.74,0.0,0.20066,0.00011,20.8333]
[1777488452600,34.11,75297.18,0.0,0.20034,0.00011,20.81083]
[1777488454026,34.11,75295.53,0.0,0.20015,0.00011,20.79874]
[1777488454049,34.11,75292.22,0.0,0.19979,0.00011,20.77496]
[1777488456898,34.11,75292.45,0.0,0.19981,0.00011,20.77619]
[1777488457014,34.11,75292.45,0.0,0.19981,0.00011,20.77619]
[1777488457866,34.11,75283.82,0.0,0.19885,0.00011,20.71395]
[1777488458101,34.11,75283.82,0.0,0.19885,0.00011,20.71395]
[1777488458144,34.11,75269.22,0.0,0.19724,0.00011,20.60866]
[1777488459914,34.11,75269.22,0.0,0.19724,0.00011,20.60839]
[1777488460058,34.11,75269.22,0.0,0.19724,0.00011,20.60839]
[1777488460222,34.11,75269.22,0.0,0.19724,0.00011,20.60839]
[1777488460323,34.11,75274.72,0.0,0.19784,0.00011,20.64788]
[1777488461807,34.1,75274.72,0.0,0.19784,0.00011,20.64773]
[1777488462171,34.1,75274.72,0.0,0.19784,0.00011,20.64773]
[1777488462185,34.1,75274.72,0.0,0.19784,0.00011,20.64773]
[1777488462329,34.1,75274.72,0.0,0.19784,0.00011,20.64773]
[1777488462517,34.1,75283.92,0.0,0.19885,0.00011,20.71376]
[1777488462907,34.1,75283.92,0.0,0.19885,0.00011,20.71376]
[1777488463358,34.1,75283.92,0.0,0.19885,0.00011,20.71376]
[1777488463455,34.1,75288.65,0.0,0.19937,0.00011,20.74749]
[1777488465561,34.1,75301.19,0.0,0.20075,0.00011,20.83755]
[1777488468176,34.1,75301.1,0.0,0.20074,0.00011,20.83682]
[1777488468263,34.1,75298.99,0.0,0.2005,0.00011,20.82159]
[1777488468994,34.1,75298.99,0.0,0.2005,0.00011,20.82159]
[1777488469200,34.1,75298.99,0.0,0.2005,0.00011,20.82159]
[1777488469542,34.1,75298.99,0.0,0.2005,0.00011,20.82159]
[1777488469642,34.1,75297.93,0.0,0.20039,0.00011,20.81385]
[1777488472905,34.1,75295.31,0.0,0.20009,0.00011,20.79466]
[1777488474231,34.1,75294.69,0.0,0.20002,0.00011,20.78987]
[1777488476480,34.1,75294.56,0.0,0.2,0.00011,20.78879]
[1777488478059,34.1,75293.65,0.0,0.19989,0.00011,20.78195]
[1777488479500,34.1,75294.8,0.0,0.20002,0.00011,20.79007]
[1777488479988,34.1,75297.31,0.0,0.20029,0.00011,20.8078]
[1777488480919,34.1,75297.31,0.0,0.20029,0.00011,20.8078]
[1777488481372,34.1,75309.36,0.0,0.20162,0.00011,20.89411]
[1777488483496,34.1,75305.83,0.0,0.20122,0.00011,20.86829]
[1777488483597,34.1,75305.56,0.0,0.20119,0.00011,20.8661]
[1777488489204,34.1,75296.67,0.0,0.20019,0.00011,20.80128]
[1777488491972,34.09,75297.36,0.0,0.20026,0.00011,20.8059]
[1777488492444,34.09,75297.36,0.0,0.20026,0.00011,20.8059]
[1777488493521,34.09,75296.57,0.0,0.20017,0.00011,20.79986]
[1777488493596,34.09,75296.57,0.0,0.20017,0.00011,20.79986]
[1777488493689,34.09,75296.57,0.0,0.20017,0.00011,20.79986]
[1777488494485,34.09,75292.8,0.0,0.19975,0.00011,20.77258]
[1777488494544,34.09,75289.04,0.0,0.19933,0.00011,20.74523]
[1777488495488,34.09,75289.04,0.0,0.19933,0.00011,20.74523]
[1777488495506,34.09,75289.04,0.0,0.19933,0.00011,20.74523]
[1777488495590,34.09,75289.4,0.0,0.19936,0.00011,20.74753]
[1777488496256,34.09,75289.4,0.0,0.19936,0.00011,20.74753]
[1777488499129,34.09,75290.65,0.0,0.19949,0.00011,20.75594]
[1777488499677,34.09,75290.65,0.0,0.19949,0.00011,20.75594]
[1777488500529,34.09,75291.6,0.0,0.19959,0.00011,20.76249]
[1777488504120,34.09,75291.48,0.0,0.19956,0.00011,20.76052]
[1777488505680,34.09,75288.16,0.0,0.19919,0.00011,20.73636]
[1777488509713,34.08,75288.2,0.0,0.19918,0.00011,20.73565]
[1777488509759,34.08,75287.02,0.0,0.19904,0.00011,20.72692]
[1777488509823,34.08,75287.02,0.0,0.19904,0.00011,20.72692]
[1777488509859,34.08,75287.02,0.0,0.19904,0.00011,20.72692]
[1777488512366,34.08,75300.43,0.0,0.2005,0.00011,20.81935]
[1777488513784,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488513802,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488514498,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488514507,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488514574,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488514692,34.08,75300.33,0.0,0.20048,0.00011,20.81847]
[1777488514706,34.08,75296.26,0.0,0.20003,0.00011,20.78889]
[1777488514849,34.08,75296.26,0.0,0.20003,0.00011,20.78889]
[1777488516712,34.08,75296.26,0.0,0.20002,0.00011,20.78877]
[1777488517509,34.08,75296.26,0.0,0.20002,0.00011,20.78877]
[1777488518735,34.08,75296.86,0.0,0.20009,0.00011,20.79286]
[1777488520113,34.08,75295.22,0.0,0.1999,0.00011,20.78098]
[1777488520559,34.08,75280.57,0.0,0.19829,0.00011,20.67547]
[1777488520834,34.08,75280.57,0.0,0.19829,0.00011,20.67547]
[1777488521031,34.08,75280.57,0.0,0.19829,0.00011,20.67547]
[1777488521075,34.08,75280.57,0.0,0.19829,0.00011,20.67547]
[1777488521700,34.08,75280.57,0.0,0.19829,0.00011,20.67547]
[1777488521648,34.08,75270.1,0.0,0.19713,0.00011,20.59981]
[1777488522560,34.08,75270.32,0.0,0.19715,0.00011,20.60121]
[1777488522908,34.08,75270.32,0.0,0.19715,0.00011,20.60121]
[1777488523463,34.08,75270.32,0.0,0.19715,0.00011,20.60102]
[1777488524196,34.08,75270.32,0.0,0.19715,0.00011,20.60102]
[1777488524839,34.08,75273.47,0.0,0.19749,0.00011,20.62351]
[1777488528879,34.08,75272.49,0.0,0.19738,0.00011,20.61623]
[1777488529504,34.08,75273.7,0.0,0.19751,0.00011,20.62489]
[1777488533344,34.08,75275.18,0.0,0.19767,0.00011,20.63534]
[1777488535147,34.08,75274.82,0.0,0.19763,0.00011,20.63257]
[1777488535547,34.08,75278.09,0.0,0.19799,0.00011,20.65602]
[1777488537583,34.08,75278.58,0.0,0.19804,0.00011,20.65944]
[1777488537864,34.08,75285.06,0.0,0.19875,0.00011,20.70595]
[1777488538572,34.08,75285.06,0.0,0.19875,0.00011,20.70578]
[1777488541591,34.08,75292.37,0.0,0.19955,0.00011,20.75795]
[1777488542396,34.08,75294.17,0.0,0.19974,0.00011,20.77067]
[1777488545595,34.07,75295.51,0.0,0.19988,0.00011,20.77962]
[1777488545642,34.07,75295.51,0.0,0.19988,0.00011,20.77962]
[1777488545745,34.07,75294.83,0.0,0.1998,0.00011,20.77452]
[1777488548530,34.07,75287.31,0.0,0.19897,0.00011,20.72005]
[1777488553679,34.07,75293.6,0.0,0.19964,0.00011,20.76431]
[1777488555173,34.07,75293.07,0.0,0.19958,0.00011,20.76033]
[1777488555220,34.07,75293.07,0.0,0.19958,0.00011,20.76033]
[1777488555692,34.07,75294.17,0.0,0.1997,0.00011,20.76824]
[1777488557396,34.07,75301.62,0.0,0.20053,0.00011,20.82175]
[1777488558837,34.07,75302.59,0.0,0.20063,0.00011,20.8286]
[1777488559720,34.07,75303.1,0.0,0.20069,0.00011,20.83219]
[1777488563242,34.07,75303.05,0.0,0.20068,0.00011,20.83157]
[1777488563254,34.07,75303.05,0.0,0.20068,0.00011,20.83157]
[1777488563748,34.07,75302.15,0.0,0.20058,0.00011,20.82501]
[1777488565698,34.07,75303.53,0.0,0.20073,0.00011,20.83485]
[1777488566523,34.07,75304.94,0.0,0.20089,0.00011,20.84489]
[1777488569914,34.07,75305.28,0.0,0.20092,0.00011,20.84702]
[1777488570599,34.07,75305.28,0.0,0.20092,0.00011,20.84702]
[1777488570873,34.07,75304.58,0.0,0.20084,0.00011,20.84178]
[1777488570951,34.07,75304.58,0.0,0.20084,0.00011,20.84178]
[1777488571203,34.07,75304.58,0.0,0.20084,0.00011,20.84178]
[1777488571347,34.07,75304.58,0.0,0.20084,0.00011,20.84178]
[1777488571443,34.07,75298.84,0.0,0.20018,0.00011,20.79698]
[1777488571826,34.07,75298.84,0.0,0.20018,0.00011,20.79698]
[1777488574647,34.07,75293.76,0.0,0.19961,0.00011,20.7601]
[1777488577759,34.06,75295.65,0.0,0.19981,0.00011,20.77314]
[1777488578076,34.06,75292.67,0.0,0.19947,0.00011,20.75131]
[1777488580910,34.06,75283.59,0.0,0.19846,0.00011,20.6854]
[1777488581335,34.06,75283.59,0.0,0.19846,0.00011,20.6854]
[1777488581460,34.06,75283.59,0.0,0.19846,0.00011,20.6854]
[1777488581469,34.06,75283.59,0.0,0.19846,0.00011,20.6854]
[1777488581753,34.06,75283.59,0.0,0.19846,0.00011,20.6854]
[1777488581701,34.06,75284.29,0.0,0.19853,0.00011,20.68992]
[1777488581875,34.06,75284.29,0.0,0.19853,0.00011,20.68992]
[1777488581884,34.06,75284.29,0.0,0.19853,0.00011,20.68992]
[1777488581904,34.06,75286.28,0.0,0.19875,0.00011,20.70426]
[1777488584116,34.06,75286.28,0.0,0.19875,0.00011,20.70399]
[1777488585523,34.06,75291.47,0.0,0.19932,0.00011,20.74122]
[1777488587764,34.06,75290.65,0.0,0.19922,0.00011,20.73493]
[1777488589238,34.06,75288.46,0.0,0.19897,0.00011,20.71863]
[1777488589311,34.06,75288.46,0.0,0.19897,0.00011,20.71863]
[1777488589348,34.06,75288.46,0.0,0.19897,0.00011,20.71863]
[1777488589391,34.06,75288.46,0.0,0.19897,0.00011,20.71863]
[1777488589553,34.06,75288.46,0.0,0.19897,0.00011,20.71863]
[1777488589649,34.06,75282.13,0.0,0.19826,0.00011,20.67239]
[1777488592520,34.06,75281.23,0.0,0.19816,0.00011,20.66562]
[1777488593612,34.06,75279.95,0.0,0.19801,0.00011,20.65585]
[1777488593660,34.05,75277.83,0.0,0.19777,0.00011,20.64028]
[1777488597634,34.05,75270.44,0.0,0.19695,0.00011,20.58616]
[1777488597735,34.05,75270.08,0.0,0.1969,0.00011,20.58284]
[1777488602804,34.05,75270.51,0.0,0.19693,0.00011,20.58502]
[1777488604956,34.05,75272.29,0.0,0.19711,0.00011,20.59684]
[1777488605266,34.05,75269.79,0.0,0.19683,0.00011,20.57879]
[1777488610264,34.04,75269.21,0.0,0.19675,0.00011,20.5733]
[1777488610584,34.04,75269.21,0.0,0.19675,0.00011,20.5733]
[1777488610688,34.04,75271.33,0.0,0.19698,0.00011,20.58824]
[1777488610957,34.04,75271.33,0.0,0.19698,0.00011,20.58824]
[1777488611818,34.04,75271.33,0.0,0.19698,0.00011,20.58824]
[1777488611137,34.04,75280.8,0.0,0.19802,0.00011,20.65658]
[1777488612180,34.04,75280.8,0.0,0.19802,0.00011,20.65658]
[1777488613885,34.04,75284.12,0.0,0.19837,0.00011,20.67965]
[1777488614665,34.04,75282.8,0.0,0.19821,0.00011,20.66949]
[1777488619735,34.04,75285.5,0.0,0.1985,0.00011,20.68814]
[1777488621187,34.04,75284.0,0.0,0.19833,0.00011,20.6769]
[1777488621291,34.04,75284.0,0.0,0.19833,0.00011,20.6769]
[1777488621670,34.04,75288.94,0.0,0.19886,0.00011,20.71209]
[1777488622015,34.04,75288.94,0.0,0.19886,0.00011,20.71209]
[1777488622123,34.04,75288.94,0.0,0.19886,0.00011,20.71209]
[1777488622180,34.04,75288.94,0.0,0.19886,0.00011,20.71209]
[1777488622427,34.04,75304.61,0.0,0.2006,0.00011,20.82492]
[1777488624409,34.04,75304.61,0.0,0.2006,0.00011,20.82482]
[1777488624837,34.04,75309.57,0.0,0.20114,0.00011,20.86001]
[1777488626416,34.04,75309.57,0.0,0.20114,0.00011,20.86001]
[1777488626437,34.03,75325.82,0.0,0.20294,0.00011,20.97612]
[1777488627162,34.03,75325.82,0.0,0.20294,0.00011,20.97612]
[1777488627245,34.03,75325.82,0.0,0.20294,0.00011,20.97612]
[1777488627281,34.03,75325.82,0.0,0.20294,0.00011,20.97612]
[1777488627359,34.03,75325.82,0.0,0.20294,0.00011,20.97612]
[1777488627823,34.03,75330.77,0.0,0.20349,0.00011,21.01126]
[1777488629644,34.03,75330.77,0.0,0.20349,0.00011,21.01126]
[1777488629740,34.03,75330.77,0.0,0.20349,0.00011,21.01126]
[1777488629818,34.03,75333.21,0.0,0.20375,0.00011,21.02793]
[1777488630446,34.03,75333.21,0.0,0.20375,0.00011,21.02793]
[1777488630474,34.03,75333.21,0.0,0.20375,0.00011,21.02793]
[1777488630553,34.03,75333.21,0.0,0.20375,0.00011,21.02793]
[1777488630604,34.03,75333.21,0.0,0.20375,0.00011,21.02793]
[1777488630785,34.03,75333.03,0.0,0.20372,0.00011,21.02638]
[1777488631626,34.03,75333.03,0.0,0.20372,0.00011,21.02638]
[1777488631695,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632028,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632561,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632579,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632596,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632609,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488632727,34.02,75325.99,0.0,0.20285,0.00011,20.9683]
[1777488634220,34.01,75325.42,0.0,0.20272,0.00011,20.96059]
[1777488635540,34.01,75323.03,0.0,0.20241,0.00011,20.94034]
[1777488636079,34.01,75322.3,0.0,0.20232,0.00011,20.93481]
[1777488636270,34.01,75322.3,0.0,0.20232,0.00011,20.93455]
[1777488636884,34.01,75322.3,0.0,0.20232,0.00011,20.93455]
[1777488636898,34.01,75322.3,0.0,0.20232,0.00011,20.93455]
[1777488636917,34.01,75322.3,0.0,0.20232,0.00011,20.93455]
[1777488637276,34.0,75324.55,0.0,0.20256,0.00011,20.95043]
[1777488638112,34.0,75324.55,0.0,0.20256,0.00011,20.95043]
[1777488638743,34.0,75324.55,0.0,0.20256,0.00011,20.95043]
[1777488639824,34.0,75325.22,0.0,0.20263,0.00011,20.95495]
[1777488640170,34.0,75325.22,0.0,0.20263,0.00011,20.9545]
[1777488640357,34.0,75325.22,0.0,0.20263,0.00011,20.9545]
[1777488640548,34.0,75325.22,0.0,0.20263,0.00011,20.9545]
[1777488640805,33.99,75331.3,0.0,0.20323,0.00011,20.99361]
[1777488641198,33.99,75331.3,0.0,0.20323,0.00011,20.99361]
[1777488641226,33.99,75331.3,0.0,0.20323,0.00011,20.99361]
[1777488641753,33.99,75347.1,0.0,0.205,0.00011,21.10664]
[1777488642157,33.99,75347.1,0.0,0.205,0.00011,21.10664]
[1777488642316,33.99,75350.09,0.0,0.20533,0.00011,21.12777]
[1777488647687,33.99,75349.47,0.0,0.20524,0.00011,21.12214]
[1777488648768,33.98,75348.98,0.0,0.20514,0.00011,21.11582]
[1777488649457,33.98,75359.37,0.0,0.20631,0.00011,21.18967]
[1777488650217,33.98,75359.37,0.0,0.20631,0.00011,21.18967]
[1777488651647,33.98,75359.37,0.0,0.2063,0.00011,21.1893]
[1777488652226,33.98,75359.1,0.0,0.20626,0.00011,21.187]
[1777488655440,33.98,75359.2,0.0,0.20626,0.00011,21.18662]
[1777488655859,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488655956,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656074,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656193,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656240,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656304,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656848,33.98,75357.87,0.0,0.2061,0.00011,21.17674]
[1777488656817,33.98,75365.9,0.0,0.207,0.00011,21.234]
[1777488657418,33.97,75366.58,0.0,0.20704,0.00011,21.23626]
[1777488660620,33.97,75364.25,0.0,0.20677,0.00011,21.2192]
[1777488660704,33.97,75364.25,0.0,0.20677,0.00011,21.2192]
[1777488660799,33.97,75364.25,0.0,0.20677,0.00011,21.2192]
[1777488660859,33.97,75363.32,0.0,0.20665,0.00011,21.21179]
[1777488663719,33.96,75362.17,0.0,0.20651,0.00011,21.20284]
[1777488664378,33.96,75357.98,0.0,0.20603,0.00011,21.17253]
[1777488664404,33.96,75357.98,0.0,0.20603,0.00011,21.17253]
[1777488664480,33.96,75364.2,0.0,0.20673,0.00011,21.21675]
[1777488668387,33.96,75364.1,0.0,0.2067,0.00011,21.21492]
[1777488668496,33.96,75364.5,0.0,0.20674,0.00011,21.2174]
[1777488673531,33.96,75361.9,0.0,0.20643,0.00011,21.19773]
[1777488676013,33.96,75358.08,0.0,0.20599,0.00011,21.17001]
[1777488676479,33.96,75358.08,0.0,0.20599,0.00011,21.17001]
[1777488676495,33.96,75358.08,0.0,0.20599,0.00011,21.17001]
[1777488676575,33.96,75356.49,0.0,0.20581,0.00011,21.15843]
[1777488677473,33.96,75356.49,0.0,0.20581,0.00011,21.15843]
[1777488677503,33.96,75356.49,0.0,0.20581,0.00011,21.15843]
[1777488678079,33.96,75356.49,0.0,0.2058,0.00011,21.15827]
[1777488678125,33.96,75356.49,0.0,0.2058,0.00011,21.15827]
[1777488678152,33.96,75356.49,0.0,0.2058,0.00011,21.15827]
[1777488678206,33.96,75356.49,0.0,0.2058,0.00011,21.15827]
[1777488678565,33.96,75354.95,0.0,0.20563,0.00011,21.14708]
[1777488679775,33.96,75354.95,0.0,0.20563,0.00011,21.14708]
[1777488679804,33.95,75348.24,0.0,0.20487,0.00011,21.09866]
[1777488684821,33.95,75347.59,0.0,0.20478,0.00011,21.09305]
[1777488687091,33.95,75351.92,0.0,0.20525,0.00011,21.1234]
[1777488692306,33.95,75354.28,0.0,0.20547,0.00011,21.1355]
[1777488692776,33.95,75354.28,0.0,0.20547,0.00011,21.1355]
[1777488692802,33.95,75357.38,0.0,0.20582,0.00011,21.15747]
[1777488698708,33.95,75356.74,0.0,0.20574,0.00011,21.15215]
[1777488703158,33.94,75358.35,0.0,0.20591,0.00011,21.16329]
[1777488703242,33.94,75358.35,0.0,0.20591,0.00011,21.16329]
[1777488703743,33.94,75359.17,0.0,0.206,0.00011,21.16906]
[1777488704091,33.94,75359.17,0.0,0.206,0.00011,21.16906]
[1777488704841,33.94,75344.89,0.0,0.20439,0.00011,21.06637]
[1777488709250,33.94,75343.18,0.0,0.20419,0.00011,21.0536]
[1777488709471,33.94,75343.18,0.0,0.20419,0.00011,21.0536]
[1777488709483,33.94,75343.18,0.0,0.20419,0.00011,21.0536]
[1777488709576,33.94,75343.18,0.0,0.20419,0.00011,21.0536]
[1777488709698,33.94,75343.18,0.0,0.20419,0.00011,21.0536]
[1777488709794,33.94,75354.83,0.0,0.2055,0.00011,21.13711]
[1777488712869,33.94,75359.47,0.0,0.20601,0.00011,21.16993]
[1777488713816,33.94,75365.86,0.0,0.20674,0.00011,21.21557]
[1777488716293,33.94,75365.5,0.0,0.20669,0.00011,21.21297]
[1777488716930,33.94,75365.5,0.0,0.20669,0.00011,21.21297]
[1777488716838,33.94,75361.92,0.0,0.20629,0.00011,21.18719]
[1777488721873,33.94,75356.7,0.0,0.20569,0.00011,21.14927]
[1777488722895,33.94,75356.7,0.0,0.20569,0.00011,21.14927]
[1777488722908,33.94,75356.7,0.0,0.20569,0.00011,21.14927]
[1777488722944,33.94,75358.64,0.0,0.2059,0.00011,21.16297]
[1777488726911,33.94,75366.42,0.0,0.20678,0.00011,21.21863]
[1777488727917,33.94,75361.13,0.0,0.20618,0.00011,21.18073]
[1777488729187,33.94,75358.59,0.0,0.20589,0.00011,21.16228]
[1777488729417,33.94,75358.59,0.0,0.20589,0.00011,21.16228]
[1777488729425,33.94,75358.59,0.0,0.20589,0.00011,21.16228]
[1777488729444,33.94,75358.59,0.0,0.20589,0.00011,21.16228]
[1777488729929,33.94,75355.42,0.0,0.20553,0.00011,21.13933]
[1777488730882,33.94,75355.42,0.0,0.20553,0.00011,21.13933]
[1777488731476,33.94,75347.62,0.0,0.20465,0.00011,21.08315]
[1777488736674,33.94,75341.98,0.0,0.20401,0.00011,21.04217]
[1777488736982,33.94,75344.42,0.0,0.20428,0.00011,21.05963]
[1777488737173,33.94,75344.42,0.0,0.20428,0.00011,21.05963]
[1777488737773,33.94,75340.39,0.0,0.20383,0.00011,21.03058]
[1777488739159,33.94,75340.39,0.0,0.20383,0.00011,21.03058]
[1777488741515,33.94,75341.6,0.0,0.20396,0.00011,21.03919]
[1777488741772,33.94,75341.6,0.0,0.20396,0.00011,21.03919]
[1777488741862,33.94,75344.51,0.0,0.20429,0.00011,21.05999]
[1777488743274,33.94,75344.51,0.0,0.20429,0.00011,21.05999]
[1777488749066,33.93,75347.91,0.0,0.20465,0.00011,21.08354]
[1777488753673,33.93,75347.18,0.0,0.20454,0.00011,21.07444]
[1777488755379,33.93,75345.19,0.0,0.20432,0.00011,21.05994]
[1777488757641,33.93,75343.12,0.0,0.20408,0.00011,21.04489]
[1777488757653,33.93,75343.12,0.0,0.20408,0.00011,21.04489]
[1777488757664,33.93,75343.12,0.0,0.20408,0.00011,21.04489]
[1777488763694,33.93,75349.07,0.0,0.20475,0.00011,21.08745]
[1777488768528,33.93,75353.45,0.0,0.20524,0.00011,21.11873]
[1777488768551,33.93,75353.45,0.0,0.20524,0.00011,21.11873]
[1777488768878,33.93,75353.45,0.0,0.20524,0.00011,21.11873]
[1777488770715,33.93,75351.99,0.0,0.20507,0.00011,21.108]
[1777488770756,33.93,75341.42,0.0,0.20388,0.00011,21.03191]
[1777488771546,33.93,75341.42,0.0,0.20388,0.00011,21.03191]
[1777488771954,33.93,75341.42,0.0,0.20388,0.00011,21.03191]
[1777488772066,33.93,75343.51,0.0,0.20411,0.00011,21.0469]
[1777488772083,33.93,75343.51,0.0,0.20411,0.00011,21.0469]
[1777488772928,33.93,75343.51,0.0,0.20411,0.00011,21.0469]
[1777488772947,33.93,75347.25,0.0,0.20453,0.00011,21.07371]
[1777488773103,33.93,75347.25,0.0,0.20453,0.00011,21.07371]
[1777488773608,33.93,75347.25,0.0,0.20453,0.00011,21.07371]
[1777488773672,33.93,75357.45,0.0,0.20568,0.00011,21.14695]
[1777488776213,33.93,75362.62,0.0,0.20627,0.00011,21.18416]
[1777488776385,33.93,75362.62,0.0,0.20627,0.00011,21.18416]
[1777488776510,33.93,75366.8,0.0,0.20674,0.00011,21.21417]
[1777488781660,33.93,75369.85,0.0,0.20709,0.00011,21.23595]
[1777488781738,33.93,75371.91,0.0,0.20732,0.00011,21.25059]
[1777488783682,33.93,75371.25,0.0,0.20724,0.00011,21.24579]
[1777488783758,33.93,75371.25,0.0,0.20724,0.00011,21.24579]
[1777488783830,33.93,75375.82,0.0,0.20776,0.00011,21.27842]
[1777488784039,33.93,75375.82,0.0,0.20776,0.00011,21.27842]
[1777488784549,33.93,75375.82,0.0,0.20776,0.00011,21.27842]
[1777488784801,33.93,75375.82,0.0,0.20776,0.00011,21.27842]
[1777488786594,33.93,75377.99,0.0,0.208,0.00011,21.29366]
[1777488786721,33.93,75377.99,0.0,0.208,0.00011,21.29366]
[1777488786867,33.93,75377.99,0.0,0.208,0.00011,21.29366]
[1777488786909,33.93,75377.99,0.0,0.208,0.00011,21.29366]
[1777488787544,33.93,75387.46,0.0,0.20908,0.00011,21.36116]
[1777488793563,33.93,75386.16,0.0,0.20892,0.00011,21.35126]
[1777488799420,33.93,75379.79,0.0,0.20818,0.00011,21.30486]
[1777488802126,33.92,75378.32,0.0,0.208,0.00011,21.29389]
[1777488802143,33.92,75378.32,0.0,0.208,0.00011,21.29389]
[1777488802624,33.92,75378.32,0.0,0.208,0.00011,21.29389]
[1777488803981,33.92,75374.52,0.0,0.20757,0.00011,21.2664]
[1777488804988,33.92,75374.52,0.0,0.20756,0.00011,21.26611]
[1777488806399,33.92,75373.87,0.0,0.20748,0.00011,21.26094]
[1777488806466,33.92,75373.87,0.0,0.20748,0.00011,21.26094]
[1777488806624,33.92,75373.87,0.0,0.20748,0.00011,21.26094]
[1777488806640,33.92,75373.87,0.0,0.20748,0.00011,21.26094]
[1777488806647,33.92,75373.87,0.0,0.20748,0.00011,21.26094]
[1777488810532,33.92,75378.47,0.0,0.20799,0.00011,21.29319]
[1777488810602,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811159,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811590,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811621,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811930,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811945,33.92,75380.51,0.0,0.20822,0.00011,21.30762]
[1777488811986,33.92,75383.53,0.0,0.20854,0.00011,21.32553]
[1777488813530,33.92,75383.53,0.0,0.20854,0.00011,21.3255]
[1777488813590,33.92,75383.53,0.0,0.20854,0.00011,21.3255]
[1777488813695,33.92,75390.39,0.0,0.20932,0.00011,21.37445]
[1777488814950,33.92,75390.39,0.0,0.20932,0.00011,21.37445]
[1777488815059,33.92,75387.86,0.0,0.20903,0.00011,21.3563]
[1777488815336,33.92,75387.86,0.0,0.20903,0.00011,21.3563]
[1777488815350,33.92,75387.86,0.0,0.20903,0.00011,21.3563]
[1777488815533,33.92,75387.86,0.0,0.20902,0.00011,21.35593]
[1777488816091,33.92,75387.86,0.0,0.20902,0.00011,21.35593]
[1777488816123,33.92,75387.86,0.0,0.20902,0.00011,21.35593]
[1777488816210,33.92,75387.86,0.0,0.20902,0.00011,21.35593]
[1777488816214,33.92,75387.86,0.0,0.20902,0.00011,21.35593]
[1777488816542,33.92,75380.25,0.0,0.20815,0.00011,21.30122]
[1777488818137,33.92,75376.39,0.0,0.20771,0.00011,21.27332]
[1777488819249,33.92,75376.12,0.0,0.20767,0.00011,21.27111]
[1777488820191,33.92,75376.42,0.0,0.2077,0.00011,21.27298]
[1777488821245,33.92,75378.48,0.0,0.20793,0.00011,21.28743]
[1777488821624,33.92,75378.48,0.0,0.20793,0.00011,21.28743]
[1777488821710,33.92,75378.48,0.0,0.20793,0.00011,21.28743]
[1777488822185,33.91,75379.43,0.0,0.20803,0.00011,21.29396]
[1777488822193,33.91,75379.43,0.0,0.20803,0.00011,21.29396]
[1777488822427,33.91,75379.43,0.0,0.20803,0.00011,21.29396]
[1777488822583,33.91,75379.43,0.0,0.20803,0.00011,21.29366]
[1777488824215,33.91,75382.71,0.0,0.2084,0.00011,21.3168]
[1777488824252,33.91,75382.71,0.0,0.2084,0.00011,21.3168]
[1777488824597,33.91,75382.71,0.0,0.20839,0.00011,21.31662]
[1777488827621,33.91,75379.65,0.0,0.20804,0.00011,21.29425]
[1777488827649,33.91,75379.65,0.0,0.20804,0.00011,21.29425]
[1777488828247,33.91,75379.47,0.0,0.20802,0.00011,21.29281]
[1777488832216,33.91,75378.04,0.0,0.20783,0.00011,21.28136]
[1777488832225,33.91,75378.04,0.0,0.20783,0.00011,21.28136]
[1777488832522,33.91,75378.04,0.0,0.20783,0.00011,21.28136]
[1777488832555,33.91,75378.04,0.0,0.20783,0.00011,21.28136]
[1777488832685,33.91,75371.15,0.0,0.20705,0.00011,21.23172]
[1777488834320,33.91,75371.15,0.0,0.20704,0.00011,21.23147]
[1777488834333,33.91,75371.15,0.0,0.20704,0.00011,21.23147]
[1777488834668,33.91,75368.01,0.0,0.20668,0.00011,21.20875]
[1777488836700,33.91,75367.72,0.0,0.20665,0.00011,21.20646]
[1777488837037,33.91,75370.54,0.0,0.20696,0.00011,21.22645]
[1777488839367,33.9,75374.33,0.0,0.20738,0.00011,21.2531]
[1777488840402,33.9,75376.01,0.0,0.20757,0.00011,21.26485]
[1777488840551,33.9,75376.01,0.0,0.20757,0.00011,21.26485]
[1777488840709,33.9,75378.47,0.0,0.20784,0.00011,21.28217]
[1777488843569,33.9,75383.56,0.0,0.20841,0.00011,21.31792]
[1777488843940,33.9,75380.08,0.0,0.20801,0.00011,21.29268]
[1777488846266,33.9,75376.89,0.0,0.20764,0.00011,21.26923]
[1777488846994,33.9,75376.89,0.0,0.20764,0.00011,21.26923]
[1777488847055,33.9,75376.89,0.0,0.20764,0.00011,21.26923]
[1777488848930,33.9,75373.64,0.0,0.20726,0.00011,21.24541]
[1777488849016,33.9,75380.87,0.0,0.20808,0.00011,21.2969]
[1777488854464,33.89,75381.76,0.0,0.20815,0.00011,21.30163]
[1777488854476,33.89,75381.76,0.0,0.20815,0.00011,21.30163]
[1777488854587,33.89,75381.76,0.0,0.20815,0.00011,21.30163]
[1777488858618,33.89,75386.68,0.0,0.20869,0.00011,21.33542]
[1777488858835,33.89,75385.73,0.0,0.20857,0.00011,21.32826]
[1777488860652,33.89,75385.99,0.0,0.2086,0.00011,21.32975]
[1777488860849,33.89,75385.16,0.0,0.2085,0.00011,21.32345]
[1777488862680,33.89,75384.36,0.0,0.2084,0.00011,21.31737]
[1777488863116,33.89,75383.02,0.0,0.20824,0.00011,21.30743]
[1777488864901,33.89,75383.02,0.0,0.20824,0.00011,21.30709]
[1777488864972,33.88,75380.76,0.0,0.20797,0.00011,21.29056]
[1777488868180,33.88,75375.76,0.0,0.20739,0.00011,21.25384]
[1777488868753,33.88,75375.76,0.0,0.20739,0.00011,21.25384]
[1777488874745,33.88,75376.76,0.0,0.20745,0.00011,21.25606]
[1777488878902,33.88,75376.34,0.0,0.20738,0.00011,21.25165]
[1777488879003,33.88,75377.72,0.0,0.20754,0.00011,21.26126]
[1777488880137,33.87,75377.72,0.0,0.20753,0.00011,21.26097]
[1777488880169,33.87,75377.72,0.0,0.20753,0.00011,21.26097]
[1777488880176,33.87,75377.72,0.0,0.20753,0.00011,21.26097]
[1777488880193,33.87,75377.72,0.0,0.20753,0.00011,21.26097]
[1777488880918,33.87,75377.72,0.0,0.20753,0.00011,21.26097]
[1777488881322,33.87,75377.5,0.0,0.2075,0.00011,21.25911]
[1777488881357,33.87,75377.5,0.0,0.2075,0.00011,21.25911]
[1777488881362,33.87,75377.5,0.0,0.2075,0.00011,21.25911]
[1777488881388,33.87,75377.5,0.0,0.2075,0.00011,21.25911]
[1777488881458,33.87,75377.5,0.0,0.2075,0.00011,21.25911]
[1777488882948,33.87,75378.67,0.0,0.20763,0.00011,21.26719]
[1777488883045,33.87,75378.06,0.0,0.20756,0.00011,21.26251]
[1777488886988,33.87,75377.35,0.0,0.20746,0.00011,21.25657]
[1777488887089,33.87,75377.34,0.0,0.20746,0.00011,21.25622]
[1777488889404,33.87,75377.54,0.0,0.20747,0.00011,21.25709]
[1777488891032,33.87,75376.32,0.0,0.20733,0.00011,21.24807]
[1777488891134,33.87,75374.75,0.0,0.20714,0.00011,21.23653]
[1777488897105,33.86,75376.25,0.0,0.20729,0.00011,21.24593]
[1777488898111,33.86,75376.16,0.0,0.20727,0.00011,21.24475]
[1777488899135,33.86,75376.16,0.0,0.20727,0.00011,21.24475]
[1777488900123,33.86,75376.17,0.0,0.20726,0.00011,21.24428]
[1777488901176,33.86,75376.56,0.0,0.2073,0.00011,21.24681]
[1777488902138,33.86,75377.45,0.0,0.2074,0.00011,21.25292]
[1777488907173,33.86,75378.96,0.0,0.20755,0.00011,21.26235]
[1777488912209,33.85,75377.74,0.0,0.20739,0.00011,21.25218]
[1777488917244,33.85,75378.33,0.0,0.20743,0.00011,21.25505]
[1777488922280,33.85,75379.55,0.0,0.20755,0.00011,21.26242]
[1777488924776,33.85,75379.54,0.0,0.20754,0.00011,21.26206]
[1777488925473,33.85,75382.03,0.0,0.20782,0.00011,21.27934]
[1777488927326,33.84,75383.59,0.0,0.20798,0.00011,21.28993]
[1777488927543,33.84,75383.59,0.0,0.20798,0.00011,21.28993]
[1777488927608,33.84,75384.05,0.0,0.20803,0.00011,21.29292]
[1777488928960,33.84,75384.05,0.0,0.20803,0.00011,21.29292]
[1777488929271,33.84,75388.75,0.0,0.20856,0.00011,21.32645]
[1777488929331,33.84,75388.75,0.0,0.20856,0.00011,21.32645]
[1777488929662,33.84,75388.75,0.0,0.20856,0.00011,21.32645]
[1777488930080,33.84,75388.75,0.0,0.20856,0.00011,21.32645]
[1777488930097,33.84,75418.59,0.0,0.21199,0.00012,21.53984]
[1777488930346,33.84,75418.59,0.0,0.21199,0.00012,21.53984]
[1777488930470,33.84,75418.59,0.0,0.21199,0.00012,21.53984]
[1777488930717,33.84,75418.59,0.0,0.21199,0.00012,21.53984]
[1777488930884,33.84,75418.59,0.0,0.21199,0.00012,21.53984]
[1777488930915,33.84,75426.15,0.0,0.21285,0.00012,21.59341]
[1777488931997,33.84,75426.15,0.0,0.21285,0.00012,21.59341]
[1777488932018,33.84,75426.15,0.0,0.21285,0.00012,21.59341]
[1777488932176,33.84,75426.15,0.0,0.21285,0.00012,21.59341]
[1777488932065,33.84,75421.86,0.0,0.21233,0.00012,21.55897]
[1777488933297,33.84,75421.86,0.0,0.21233,0.00012,21.55897]
[1777488933357,33.84,75411.67,0.0,0.21115,0.00011,21.48595]
[1777488935238,33.84,75411.18,0.0,0.21109,0.00011,21.48222]
[1777488935540,33.84,75411.18,0.0,0.21109,0.00011,21.48222]
[1777488935643,33.84,75411.18,0.0,0.21109,0.00011,21.48222]
[1777488935718,33.84,75409.07,0.0,0.21084,0.00011,21.46672]
[1777488936680,33.84,75409.07,0.0,0.21084,0.00011,21.46672]
[1777488937260,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488937384,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488938539,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488938545,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488938566,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488938653,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488938681,33.84,75401.63,0.0,0.20998,0.00011,21.41307]
[1777488941452,33.84,75416.65,0.0,0.2117,0.00012,21.51983]
[1777488942614,33.84,75417.5,0.0,0.21179,0.00012,21.52546]
[1777488942634,33.84,75417.5,0.0,0.21179,0.00012,21.52546]
[1777488942658,33.84,75417.5,0.0,0.21179,0.00012,21.52546]
[1777488942743,33.84,75417.5,0.0,0.21179,0.00012,21.52546]
[1777488942824,33.84,75417.48,0.0,0.21178,0.00012,21.52509]
[1777488943475,33.84,75417.48,0.0,0.21178,0.00012,21.52509]
[1777488943637,33.84,75417.48,0.0,0.21178,0.00012,21.52509]
[1777488944088,33.84,75430.47,0.0,0.21328,0.00012,21.61747]
[1777488945788,33.83,75436.33,0.0,0.21395,0.00012,21.659]
[1777488945935,33.83,75436.33,0.0,0.21395,0.00012,21.659]
[1777488945955,33.83,75436.33,0.0,0.21395,0.00012,21.659]
[1777488945986,33.83,75436.33,0.0,0.21395,0.00012,21.659]
[1777488946081,33.83,75439.06,0.0,0.21426,0.00012,21.6782]
[1777488947396,33.83,75442.33,0.0,0.21464,0.00012,21.70121]
[1777488947497,33.83,75444.06,0.0,0.21484,0.00012,21.7135]
[1777488948223,33.83,75444.06,0.0,0.21484,0.00012,21.7135]
[1777488949124,33.83,75444.06,0.0,0.21484,0.00012,21.7135]
[1777488949130,33.83,75444.06,0.0,0.21484,0.00012,21.7135]
[1777488949653,33.83,75443.54,0.0,0.21478,0.00012,21.70958]
[1777488951921,33.83,75444.24,0.0,0.21485,0.00012,21.71435]
[1777488951953,33.83,75444.24,0.0,0.21485,0.00012,21.71435]
[1777488952041,33.83,75444.24,0.0,0.21485,0.00012,21.71435]
[1777488952142,33.83,75444.53,0.0,0.21488,0.00012,21.71631]
[1777488953991,33.83,75441.41,0.0,0.21452,0.00012,21.69389]
[1777488955463,33.83,75439.12,0.0,0.21424,0.00012,21.67705]
[1777488955928,33.83,75439.12,0.0,0.21424,0.00012,21.67705]
[1777488956029,33.83,75437.2,0.0,0.21402,0.00012,21.66307]
[1777488961218,33.83,75435.58,0.0,0.2138,0.00012,21.65001]
[1777488964048,33.82,75435.05,0.0,0.21373,0.00012,21.64564]
[1777488964149,33.82,75434.95,0.0,0.21371,0.00012,21.64465]
[1777488966075,33.82,75434.95,0.0,0.21371,0.00012,21.64435]
[1777488966176,33.82,75432.97,0.0,0.21347,0.00012,21.62996]
[1777488970672,33.82,75433.73,0.0,0.21354,0.00012,21.6342]
[1777488970689,33.82,75433.73,0.0,0.21354,0.00012,21.6342]
[1777488970731,33.82,75433.73,0.0,0.21354,0.00012,21.6342]
[1777488970935,33.82,75431.2,0.0,0.21324,0.00012,21.61588]
[1777488971763,33.82,75431.2,0.0,0.21324,0.00012,21.61588]
[1777488972179,33.82,75431.2,0.0,0.21324,0.00012,21.61588]
[1777488972223,33.82,75420.86,0.0,0.21204,0.00012,21.54172]
[1777488972442,33.82,75420.86,0.0,0.21204,0.00012,21.54172]
[1777488972461,33.82,75420.86,0.0,0.21204,0.00012,21.54172]
[1777488972636,33.82,75420.86,0.0,0.21204,0.00012,21.54137]
[1777488977671,33.81,75413.47,0.0,0.21116,0.00012,21.48703]
[1777488979861,33.81,75420.44,0.0,0.21195,0.00012,21.53631]
[1777488981953,33.81,75417.17,0.0,0.21156,0.00012,21.51211]
[1777488985057,33.81,75415.84,0.0,0.21139,0.00012,21.50131]
[1777488985077,33.81,75415.84,0.0,0.21139,0.00012,21.50131]
[1777488985118,33.81,75415.85,0.0,0.21138,0.00012,21.50103]
[1777488986396,33.81,75415.85,0.0,0.21138,0.00012,21.50081]
[1777488986399,33.81,75415.85,0.0,0.21138,0.00012,21.50081]
[1777488988365,33.8,75414.15,0.0,0.21118,0.00012,21.48819]
[1777488988920,33.8,75414.15,0.0,0.21118,0.00012,21.48819]
[1777488988998,33.8,75414.69,0.0,0.21124,0.00012,21.49185]
[1777488990394,33.8,75414.69,0.0,0.21123,0.00012,21.49165]
[1777488990401,33.8,75414.69,0.0,0.21123,0.00012,21.49165]
[1777488991176,33.8,75426.3,0.0,0.2125,0.00012,21.56831]
[1777488992362,33.79,75426.3,0.0,0.21245,0.00012,21.56554]
[1777488992408,33.79,75426.3,0.0,0.21245,0.00012,21.56554]
[1777488992416,33.79,75426.3,0.0,0.21245,0.00012,21.56554]
[1777488992880,33.79,75421.67,0.0,0.21192,0.00012,21.53224]
[1777488993627,33.79,75421.67,0.0,0.21192,0.00012,21.53224]
[1777488994470,33.79,75421.67,0.0,0.21191,0.00012,21.53201]
[1777488995965,33.79,75417.27,0.0,0.2114,0.00012,21.50035]
[1777488996061,33.79,75413.45,0.0,0.21096,0.00012,21.47271]
[1777488997518,33.79,75413.45,0.0,0.21095,0.00012,21.47228]
[1777488998482,33.79,75406.2,0.0,0.21011,0.00011,21.41997]
[1777488998818,33.79,75406.2,0.0,0.2101,0.00011,21.41959]
[1777488999265,33.79,75406.2,0.0,0.2101,0.00011,21.41959]
[1777488999281,33.79,75406.2,0.0,0.2101,0.00011,21.41959]
[1777489000012,33.79,75406.2,0.0,0.2101,0.00011,21.41959]
[1777489000092,33.79,75406.2,0.0,0.2101,0.00011,21.41959]
[1777489000192,33.78,75398.8,0.0,0.20925,0.00011,21.36622]
[1777489000798,33.78,75398.8,0.0,0.20925,0.00011,21.36622]
[1777489001413,33.78,75398.8,0.0,0.20924,0.00011,21.3659]
[1777489001979,33.78,75398.8,0.0,0.20924,0.00011,21.3659]
[1777489002022,33.78,75398.8,0.0,0.20924,0.00011,21.3659]
[1777489002180,33.78,75398.8,0.0,0.20924,0.00011,21.3659]
[1777489002348,33.78,75400.17,0.0,0.20939,0.00011,21.37543]
[1777489002758,33.78,75400.17,0.0,0.20939,0.00011,21.37543]
[1777489002980,33.78,75407.41,0.0,0.21022,0.00011,21.42714]
[1777489006669,33.78,75416.28,0.0,0.21122,0.00012,21.48942]
[1777489007042,33.78,75416.75,0.0,0.21127,0.00012,21.49234]
[1777489012235,33.78,75415.41,0.0,0.21108,0.00012,21.481]
[1777489012631,33.77,75414.73,0.0,0.211,0.00012,21.4757]
[1777489012641,33.77,75414.73,0.0,0.211,0.00012,21.4757]
[1777489012919,33.77,75410.55,0.0,0.21051,0.00012,21.44538]
[1777489017953,33.77,75410.5,0.0,0.21047,0.00012,21.44306]
[1777489022987,33.76,75410.3,0.0,0.21042,0.00012,21.43965]
[1777489028023,33.76,75409.37,0.0,0.21028,0.00011,21.43105]
[1777489031597,33.76,75407.64,0.0,0.21006,0.00011,21.41747]
[1777489031698,33.76,75407.64,0.0,0.21006,0.00011,21.41747]
[1777489032730,33.76,75405.74,0.0,0.20983,0.00011,21.40347]
[1777489032847,33.76,75405.74,0.0,0.20983,0.00011,21.40347]
[1777489033059,33.75,75408.11,0.0,0.2101,0.00011,21.42006]
[1777489033533,33.75,75408.11,0.0,0.2101,0.00011,21.42006]
[1777489033546,33.75,75408.11,0.0,0.2101,0.00011,21.42006]
[1777489035300,33.75,75411.09,0.0,0.21043,0.00012,21.44072]
[1777489036079,33.75,75416.37,0.0,0.21103,0.00012,21.47821]
[1777489041113,33.75,75423.39,0.0,0.21181,0.00012,21.52665]
[1777489046152,33.74,75419.21,0.0,0.2113,0.00012,21.49499]
[1777489047012,33.74,75419.21,0.0,0.2113,0.00012,21.49499]
[1777489047034,33.74,75419.21,0.0,0.2113,0.00012,21.49499]
[1777489047254,33.74,75419.21,0.0,0.2113,0.00012,21.49499]
[1777489047291,33.74,75419.21,0.0,0.2113,0.00012,21.49499]
[1777489047263,33.74,75416.8,0.0,0.21102,0.00012,21.47741]
[1777489047307,33.74,75416.8,0.0,0.21102,0.00012,21.47741]
[1777489049001,33.74,75416.8,0.0,0.21101,0.00012,21.47697]
[1777489049038,33.74,75416.8,0.0,0.21101,0.00012,21.47697]
[1777489049174,33.74,75413.2,0.0,0.21059,0.00012,21.45076]
[1777489051128,33.74,75409.97,0.0,0.21021,0.00012,21.4272]
[1777489054484,33.74,75406.91,0.0,0.2098,0.00011,21.39986]
[1777489054564,33.74,75406.91,0.0,0.2098,0.00011,21.39986]
[1777489054601,33.74,75406.91,0.0,0.2098,0.00011,21.39986]
[1777489054610,33.74,75406.91,0.0,0.2098,0.00011,21.39986]
[1777489055216,33.73,75406.27,0.0,0.20972,0.00011,21.39477]
[1777489055320,33.73,75406.27,0.0,0.20972,0.00011,21.39477]
[1777489056274,33.73,75406.27,0.0,0.20972,0.00011,21.39477]
[1777489056223,33.73,75414.08,0.0,0.21061,0.00012,21.45036]
[1777489056867,33.73,75414.08,0.0,0.21061,0.00012,21.45036]
[1777489057145,33.73,75414.08,0.0,0.21061,0.00012,21.45036]
[1777489057656,33.73,75413.49,0.0,0.21054,0.00012,21.44571]
[1777489057836,33.73,75413.49,0.0,0.21054,0.00012,21.44571]
[1777489057868,33.73,75413.49,0.0,0.21054,0.00012,21.44571]
[1777489058239,33.73,75413.49,0.0,0.21053,0.00012,21.44529]
[1777489060279,33.73,75406.73,0.0,0.20975,0.00011,21.39645]
[1777489060637,33.73,75402.76,0.0,0.20929,0.00011,21.36762]
[1777489060769,33.73,75402.76,0.0,0.20929,0.00011,21.36762]
[1777489061203,33.73,75402.76,0.0,0.20929,0.00011,21.36762]
[1777489061298,33.73,75396.02,0.0,0.20851,0.00011,21.31886]
[1777489067302,33.7,75393.74,0.0,0.20807,0.00011,21.29172]
[1777489067728,33.7,75393.74,0.0,0.20807,0.00011,21.29172]
[1777489067811,33.7,75393.74,0.0,0.20807,0.00011,21.29172]
[1777489077188,33.7,75402.79,0.0,0.20908,0.00011,21.35497]
[1777489077372,33.7,75402.19,0.0,0.209,0.00011,21.35025]
[1777489077956,33.7,75401.86,0.0,0.20896,0.00011,21.34769]
[1777489080985,33.7,75401.64,0.0,0.20893,0.00011,21.34573]
[1777489081007,33.7,75401.64,0.0,0.20893,0.00011,21.34573]
[1777489081235,33.7,75401.64,0.0,0.20893,0.00011,21.34573]
[1777489081278,33.7,75401.64,0.0,0.20893,0.00011,21.34573]
[1777489081086,33.7,75401.81,0.0,0.20894,0.00011,21.34677]
[1777489081415,33.7,75401.81,0.0,0.20894,0.00011,21.34677]
[1777489081426,33.7,75401.81,0.0,0.20894,0.00011,21.34677]
[1777489081503,33.7,75403.7,0.0,0.20916,0.00011,21.36036]
[1777489082448,33.7,75403.7,0.0,0.20916,0.00011,21.36036]
[1777489083278,33.7,75403.7,0.0,0.20916,0.00011,21.36036]
[1777489086397,33.7,75407.72,0.0,0.20961,0.00011,21.38844]
[1777489086463,33.7,75407.75,0.0,0.20961,0.00011,21.38841]
[1777489087497,33.7,75407.75,0.0,0.20961,0.00011,21.38841]
[1777489088026,33.69,75407.28,0.0,0.20955,0.00011,21.38454]
[1777489090865,33.69,75409.35,0.0,0.20978,0.00012,21.39891]
[1777489090872,33.69,75409.35,0.0,0.20978,0.00012,21.39891]
[1777489090874,33.69,75409.35,0.0,0.20978,0.00012,21.39891]
[1777489090967,33.69,75411.06,0.0,0.20997,0.00012,21.41092]
[1777489091959,33.69,75411.06,0.0,0.20997,0.00012,21.41092]
[1777489092587,33.68,75412.59,0.0,0.21006,0.00012,21.41707]
[1777489092599,33.68,75412.59,0.0,0.21006,0.00012,21.41707]
[1777489092687,33.68,75412.59,0.0,0.21006,0.00012,21.41707]
[1777489092879,33.67,75411.85,0.0,0.2099,0.00012,21.40691]
[1777489097902,33.64,75417.25,0.0,0.21028,0.00012,21.43131]
[1777489103340,33.57,75417.2,0.0,0.20982,0.00012,21.4039]
[1777489109237,33.54,75418.66,0.0,0.20976,0.00012,21.40035]
[1777489109752,33.54,75418.92,0.0,0.20978,0.00012,21.4018]
[1777489109853,33.53,75419.09,0.0,0.20973,0.00012,21.39877]
[1777489110470,33.53,75419.09,0.0,0.20973,0.00012,21.39877]
[1777489110678,33.53,75419.09,0.0,0.20973,0.00012,21.39877]
[1777489120612,33.52,75425.28,0.0,0.21036,0.00012,21.43642]
[1777489120714,33.52,75426.29,0.0,0.21047,0.00012,21.44338]
[1777489122031,33.52,75426.29,0.0,0.21047,0.00012,21.44338]
[1777489123961,33.52,75427.84,0.0,0.21064,0.00012,21.45389]
[1777489124056,33.52,75426.26,0.0,0.21045,0.00012,21.44216]
[1777489126340,33.52,75426.26,0.0,0.21045,0.00012,21.44183]
[1777489126357,33.52,75424.76,0.0,0.21027,0.00012,21.43067]
[1777489129932,33.52,75420.66,0.0,0.20978,0.00012,21.40025]
[1777489130331,33.52,75420.66,0.0,0.20978,0.00012,21.40025]
[1777489130377,33.52,75420.66,0.0,0.20978,0.00012,21.40025]
[1777489130404,33.52,75417.41,0.0,0.2094,0.00012,21.37653]
[1777489131214,33.5,75413.01,0.0,0.2088,0.00012,21.33939]
[1777489132095,33.5,75413.01,0.0,0.2088,0.00012,21.33939]
[1777489134117,33.5,75406.54,0.0,0.20804,0.00012,21.29164]
[1777489136149,33.5,75404.92,0.0,0.20784,0.00012,21.27907]
[1777489136246,33.5,75406.3,0.0,0.20799,0.00012,21.28865]
[1777489140192,33.5,75405.85,0.0,0.20792,0.00012,21.28419]
[1777489142219,33.49,75405.19,0.0,0.20783,0.00012,21.27861]
[1777489142317,33.49,75404.05,0.0,0.2077,0.00012,21.27008]
[1777489147865,33.49,75406.59,0.0,0.20797,0.00012,21.2875]
[1777489152353,33.49,75405.82,0.0,0.20788,0.00012,21.28151]
[1777489152694,33.49,75406.64,0.0,0.20797,0.00012,21.2873]
[1777489152858,33.49,75406.64,0.0,0.20797,0.00012,21.2873]
[1777489153156,33.49,75406.64,0.0,0.20797,0.00012,21.2873]
[1777489153201,33.49,75411.06,0.0,0.20848,0.00012,21.31915]
[1777489154478,33.49,75411.06,0.0,0.20847,0.00012,21.31896]
[1777489154890,33.49,75411.06,0.0,0.20847,0.00012,21.31896]
[1777489156396,33.49,75414.82,0.0,0.2089,0.00012,21.34595]
[1777489156928,33.49,75414.6,0.0,0.20887,0.00012,21.34391]
[1777489162045,33.48,75416.41,0.0,0.20907,0.00012,21.35612]
[1777489168012,33.48,75425.95,0.0,0.21014,0.00012,21.42317]
[1777489173386,33.48,75424.67,0.0,0.20995,0.00012,21.40922]
[1777489173435,33.48,75424.67,0.0,0.20995,0.00012,21.40922]
[1777489173603,33.48,75424.46,0.0,0.20992,0.00012,21.40741]
[1777489174059,33.48,75433.76,0.0,0.21099,0.00012,21.47443]
[1777489174671,33.48,75433.76,0.0,0.21099,0.00012,21.47443]
[1777489174690,33.48,75433.76,0.0,0.21099,0.00012,21.47443]
[1777489175413,33.48,75433.76,0.0,0.21099,0.00012,21.47443]
[1777489175207,33.48,75440.02,0.0,0.21172,0.00012,21.51937]
[1777489177202,33.48,75441.36,0.0,0.21187,0.00012,21.52876]
[1777489178727,33.47,75445.18,0.0,0.21231,0.00012,21.55576]
[1777489179085,33.47,75445.18,0.0,0.2123,0.00012,21.55549]
[1777489184121,33.47,75447.21,0.0,0.21252,0.00012,21.56917]
[1777489188853,33.47,75451.56,0.0,0.21302,0.00012,21.5999]
[1777489189155,33.47,75451.56,0.0,0.21302,0.00012,21.59975]
[1777489190423,33.47,75451.56,0.0,0.21302,0.00012,21.59975]
[1777489190889,33.47,75452.21,0.0,0.21309,0.00012,21.60428]
[1777489191169,33.47,75452.49,0.0,0.21312,0.00012,21.60616]
[1777489194239,33.47,75454.01,0.0,0.21329,0.00012,21.61681]
[1777489194258,33.47,75454.01,0.0,0.21329,0.00012,21.61681]
[1777489194268,33.47,75454.01,0.0,0.21329,0.00012,21.61681]
[1777489194285,33.47,75454.01,0.0,0.21329,0.00012,21.61681]
[1777489195719,33.47,75458.69,0.0,0.21383,0.00012,21.65005]
[1777489195895,33.47,75458.69,0.0,0.21383,0.00012,21.65005]
[1777489196745,33.47,75463.31,0.0,0.21437,0.00012,21.68309]
[1777489197253,33.47,75463.31,0.0,0.21437,0.00012,21.68309]
[1777489197451,33.47,75463.31,0.0,0.21437,0.00012,21.68309]
[1777489197971,33.47,75465.07,0.0,0.21458,0.00012,21.69574]
[1777489199070,33.47,75465.07,0.0,0.21457,0.00012,21.69529]
[1777489199230,33.47,75465.56,0.0,0.21463,0.00012,21.69864]
[1777489201104,33.47,75465.01,0.0,0.21456,0.00012,21.69453]
[1777489201244,33.46,75465.01,0.0,0.21456,0.00012,21.69438]
[1777489202275,33.46,75465.01,0.0,0.21456,0.00012,21.69438]
[1777489202418,33.46,75465.01,0.0,0.21456,0.00012,21.69438]
[1777489202583,33.46,75468.8,0.0,0.215,0.00012,21.72143]
[1777489202652,33.46,75468.8,0.0,0.215,0.00012,21.72143]
[1777489202725,33.46,75468.8,0.0,0.215,0.00012,21.72143]
[1777489203258,33.46,75468.8,0.0,0.215,0.00012,21.72125]
[1777489204265,33.46,75478.4,0.0,0.21612,0.00012,21.78999]
[1777489207200,33.46,75470.97,0.0,0.21524,0.00012,21.73628]
[1777489207286,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489207619,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489207773,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489207891,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489208197,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489208285,33.46,75469.07,0.0,0.21501,0.00012,21.72245]
[1777489208464,33.46,75462.9,0.0,0.21429,0.00012,21.67794]
[1777489208855,33.46,75462.9,0.0,0.21429,0.00012,21.67794]
[1777489210215,33.46,75462.9,0.0,0.21428,0.00012,21.67766]
[1777489210466,33.46,75462.9,0.0,0.21428,0.00012,21.67766]
[1777489210491,33.46,75462.6,0.0,0.21424,0.00012,21.67522]
[1777489211211,33.46,75462.6,0.0,0.21424,0.00012,21.67522]
[1777489211272,33.46,75462.6,0.0,0.21424,0.00012,21.67522]
[1777489211314,33.46,75462.6,0.0,0.21424,0.00012,21.67494]
[1777489211688,33.46,75462.6,0.0,0.21424,0.00012,21.67494]
[1777489212402,33.46,75462.6,0.0,0.21424,0.00012,21.67494]
[1777489212532,33.46,75469.86,0.0,0.21508,0.00012,21.72675]
[1777489213265,33.46,75469.86,0.0,0.21508,0.00012,21.72675]
[1777489213347,33.46,75478.45,0.0,0.21609,0.00012,21.78812]
[1777489214156,33.46,75478.45,0.0,0.21609,0.00012,21.78812]
[1777489214257,33.46,75478.45,0.0,0.21609,0.00012,21.78812]
[1777489214359,33.46,75467.28,0.0,0.21477,0.00012,21.70769]
[1777489215194,33.46,75467.28,0.0,0.21477,0.00012,21.70769]
[1777489215232,33.46,75467.28,0.0,0.21477,0.00012,21.70769]
[1777489215322,33.46,75467.28,0.0,0.21477,0.00012,21.70769]
[1777489215337,33.46,75467.28,0.0,0.21477,0.00012,21.70769]
[1777489215361,33.46,75467.5,0.0,0.21479,0.00012,21.70894]
[1777489216200,33.46,75467.5,0.0,0.21479,0.00012,21.70894]
[1777489218245,33.46,75470.77,0.0,0.21516,0.00012,21.73175]
[1777489219332,33.45,75469.18,0.0,0.21497,0.00012,21.72]
[1777489219433,33.45,75473.62,0.0,0.21549,0.00012,21.75164]
[1777489221380,33.45,75473.62,0.0,0.21549,0.00012,21.75142]
[1777489221454,33.45,75471.88,0.0,0.21528,0.00012,21.7387]
[1777489225786,33.45,75471.23,0.0,0.21519,0.00012,21.73315]
[1777489227454,33.45,75470.91,0.0,0.21514,0.00012,21.73062]
[1777489228215,33.45,75466.86,0.0,0.21466,0.00012,21.70117]
[1777489229484,33.45,75466.61,0.0,0.21463,0.00012,21.69901]
[1777489229628,33.45,75469.01,0.0,0.2149,0.00012,21.716]
[1777489231337,33.45,75469.81,0.0,0.21499,0.00012,21.72148]
[1777489234878,33.45,75466.79,0.0,0.2146,0.00012,21.69525]
[1777489235481,33.44,75469.16,0.0,0.21487,0.00012,21.712]
[1777489240737,33.44,75466.31,0.0,0.2145,0.00012,21.68958]
[1777489241283,33.44,75466.31,0.0,0.2145,0.00012,21.68958]
[1777489241384,33.44,75467.93,0.0,0.21469,0.00012,21.7008]
[1777489246784,33.43,75472.57,0.0,0.21516,0.00012,21.72992]
[1777489249020,33.43,75471.56,0.0,0.21503,0.00012,21.72202]
[1777489249057,33.43,75471.56,0.0,0.21503,0.00012,21.72202]
[1777489249069,33.43,75471.56,0.0,0.21503,0.00012,21.72202]
[1777489255413,33.42,75476.01,0.0,0.21552,0.00012,21.75174]
[1777489255770,33.42,75475.87,0.0,0.21549,0.00012,21.74999]
[1777489261663,33.42,75475.24,0.0,0.21538,0.00012,21.74334]
[1777489266700,33.41,75471.25,0.0,0.21488,0.00012,21.71305]
[1777489271734,33.41,75472.07,0.0,0.21495,0.00012,21.71736]
[1777489276770,33.4,75469.04,0.0,0.21457,0.00012,21.69404]
[1777489279218,33.4,75470.72,0.0,0.21476,0.00012,21.70583]
[1777489280256,33.4,75470.83,0.0,0.21476,0.00012,21.70601]
[1777489280357,33.4,75469.72,0.0,0.21463,0.00012,21.69773]
[1777489285409,33.4,75469.94,0.0,0.21463,0.00012,21.69786]
[1777489290683,33.39,75469.65,0.0,0.21457,0.00012,21.69432]
[1777489296910,33.39,75469.72,0.0,0.21452,0.00012,21.68935]
[1777489301944,33.39,75469.89,0.0,0.21453,0.00012,21.68989]
[1777489306979,33.39,75469.26,0.0,0.21444,0.00012,21.68456]
[1777489312024,33.38,75471.38,0.0,0.21467,0.00012,21.69889]
[1777489317059,33.38,75470.28,0.0,0.21453,0.00012,21.69]
[1777489322093,33.38,75469.74,0.0,0.21445,0.00012,21.68511]
[1777489323911,33.38,75469.5,0.0,0.21442,0.00012,21.68318]
[1777489324115,33.38,75469.4,0.0,0.2144,0.00012,21.68211]
[1777489324719,33.38,75469.4,0.0,0.2144,0.00012,21.68211]
[1777489324754,33.38,75469.4,0.0,0.2144,0.00012,21.68211]
[1777489324862,33.38,75469.4,0.0,0.2144,0.00012,21.68211]
[1777489325116,33.38,75462.52,0.0,0.21358,0.00012,21.6321]
[1777489326123,33.38,75453.43,0.0,0.21251,0.00012,21.56615]
[1777489329172,33.37,75450.27,0.0,0.21213,0.00012,21.54268]
[1777489330981,33.37,75450.93,0.0,0.21219,0.00012,21.54652]
[1777489331158,33.37,75448.06,0.0,0.21185,0.00012,21.52534]
[1777489332497,33.37,75448.06,0.0,0.21185,0.00012,21.52534]
[1777489334902,33.37,75444.99,0.0,0.21147,0.00012,21.50191]
[1777489335931,33.37,75439.57,0.0,0.21083,0.00012,21.46233]
[1777489336359,33.37,75439.57,0.0,0.21083,0.00012,21.46233]
[1777489336552,33.37,75439.57,0.0,0.21083,0.00012,21.46233]
[1777489336590,33.37,75438.44,0.0,0.2107,0.00012,21.45383]
[1777489339104,33.37,75435.33,0.0,0.21033,0.00012,21.43076]
[1777489339114,33.37,75435.33,0.0,0.21033,0.00012,21.43076]
[1777489339451,33.37,75430.19,0.0,0.20972,0.00012,21.39327]
[1777489340491,33.37,75430.19,0.0,0.20972,0.00012,21.39327]
[1777489340498,33.36,75422.66,0.0,0.20884,0.00012,21.33812]
[1777489341178,33.36,75422.66,0.0,0.20884,0.00012,21.33812]
[1777489341227,33.36,75422.66,0.0,0.20883,0.00012,21.33767]
[1777489345082,33.36,75417.74,0.0,0.20824,0.00012,21.30078]
[1777489345123,33.36,75417.74,0.0,0.20824,0.00012,21.30078]
[1777489345588,33.36,75417.74,0.0,0.20824,0.00012,21.30078]
[1777489345349,33.36,75413.72,0.0,0.20777,0.00012,21.27117]
[1777489349828,33.36,75412.14,0.0,0.20757,0.00012,21.25829]
[1777489352304,33.35,75403.93,0.0,0.20654,0.00012,21.19152]
[1777489355262,33.35,75402.14,0.0,0.20632,0.00012,21.17797]
[1777489355274,33.35,75402.14,0.0,0.20632,0.00012,21.17797]
[1777489355294,33.35,75402.14,0.0,0.20632,0.00012,21.17797]
[1777489355429,33.35,75402.14,0.0,0.20632,0.00012,21.17797]
[1777489355446,33.35,75402.14,0.0,0.20632,0.00012,21.17797]
[1777489357275,33.35,75402.63,0.0,0.20637,0.00012,21.18108]
[1777489357302,33.35,75402.63,0.0,0.20637,0.00012,21.18108]
[1777489357315,33.35,75402.63,0.0,0.20637,0.00012,21.18108]
[1777489357390,33.35,75406.27,0.0,0.20679,0.00012,21.20733]
[1777489357811,33.35,75406.27,0.0,0.20679,0.00012,21.20733]
[1777489357823,33.35,75406.27,0.0,0.20679,0.00012,21.20733]
[1777489358351,33.35,75406.27,0.0,0.20678,0.00012,21.20706]
[1777489361331,33.34,75405.23,0.0,0.20666,0.00012,21.19898]
[1777489363234,33.34,75404.47,0.0,0.20656,0.00012,21.19293]
[1777489363365,33.34,75404.47,0.0,0.20656,0.00012,21.19293]
[1777489363552,33.34,75404.47,0.0,0.20656,0.00012,21.19293]
[1777489363648,33.34,75412.65,0.0,0.2075,0.00012,21.25223]
[1777489363785,33.34,75412.65,0.0,0.2075,0.00012,21.25223]
[1777489365239,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365250,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365257,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365273,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365411,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365433,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365457,33.34,75412.65,0.0,0.20749,0.00012,21.25191]
[1777489365535,33.34,75418.85,0.0,0.20821,0.00012,21.29664]
[1777489366046,33.34,75418.85,0.0,0.20821,0.00012,21.29664]
[1777489366405,33.34,75418.85,0.0,0.2082,0.00012,21.29643]
[1777489367394,33.34,75418.85,0.0,0.2082,0.00012,21.29643]
[1777489367483,33.34,75419.77,0.0,0.20831,0.00012,21.3029]
[1777489372690,33.34,75416.93,0.0,0.20796,0.00012,21.28116]
[1777489374339,33.34,75415.12,0.0,0.20775,0.00012,21.2678]
[1777489375477,33.34,75414.41,0.0,0.20766,0.00012,21.26244]
[1777489376668,33.34,75413.91,0.0,0.2076,0.00012,21.25843]
[1777489376738,33.34,75413.91,0.0,0.2076,0.00012,21.25843]
[1777489377499,33.34,75413.91,0.0,0.2076,0.00012,21.25843]
[1777489378021,33.34,75419.08,0.0,0.20819,0.00012,21.29586]
[1777489378582,33.34,75419.08,0.0,0.20819,0.00012,21.29586]
[1777489378594,33.34,75419.08,0.0,0.20819,0.00012,21.29586]
[1777489379496,33.33,75422.42,0.0,0.20857,0.00012,21.31964]
[1777489379831,33.33,75422.42,0.0,0.20857,0.00012,21.31964]
[1777489379945,33.33,75422.42,0.0,0.20857,0.00012,21.31964]
[1777489380143,33.33,75422.42,0.0,0.20857,0.00012,21.31964]
[1777489380503,33.33,75421.05,0.0,0.20841,0.00012,21.30942]
[1777489381510,33.33,75421.05,0.0,0.20841,0.00012,21.30942]
[1777489381625,33.33,75421.05,0.0,0.20841,0.00012,21.30942]
[1777489381614,33.33,75410.91,0.0,0.20723,0.00012,21.23543]
[1777489382516,33.33,75410.91,0.0,0.20723,0.00012,21.2351]
[1777489385605,33.33,75411.49,0.0,0.20728,0.00012,21.23865]
[1777489385628,33.33,75411.49,0.0,0.20728,0.00012,21.23865]
[1777489386548,33.33,75406.0,0.0,0.20664,0.00012,21.19804]
[1777489386868,33.33,75406.0,0.0,0.20664,0.00012,21.19804]
[1777489387639,33.33,75406.0,0.0,0.20664,0.00012,21.19804]
[1777489389577,33.33,75394.16,0.0,0.20526,0.00011,21.11084]
[1777489390965,33.33,75391.85,0.0,0.20499,0.00011,21.09376]
[1777489391653,33.33,75391.85,0.0,0.20499,0.00011,21.09376]
[1777489391661,33.33,75391.85,0.0,0.20499,0.00011,21.09376]
[1777489391692,33.33,75391.16,0.0,0.20491,0.00011,21.0885]
[1777489392599,33.33,75390.52,0.0,0.20483,0.00011,21.08361]
[1777489397632,33.32,75383.34,0.0,0.204,0.00011,21.03041]
[1777489402191,33.32,75391.28,0.0,0.2049,0.00011,21.08779]
[1777489403618,33.32,75391.68,0.0,0.20494,0.00011,21.09052]
[1777489403800,33.32,75390.42,0.0,0.20479,0.00011,21.08112]
[1777489403875,33.32,75390.42,0.0,0.20479,0.00011,21.08112]
[1777489405011,33.32,75392.31,0.0,0.20501,0.00011,21.09493]
[1777489405647,33.32,75392.31,0.0,0.20501,0.00011,21.09493]
[1777489405655,33.32,75392.31,0.0,0.20501,0.00011,21.09493]
[1777489405806,33.32,75396.83,0.0,0.20552,0.00012,21.1275]
[1777489406120,33.32,75397.3,0.0,0.20557,0.00012,21.13068]
[1777489407424,33.32,75397.3,0.0,0.20557,0.00012,21.13068]
[1777489407651,33.32,75397.3,0.0,0.20557,0.00012,21.13068]
[1777489407823,33.32,75405.36,0.0,0.20649,0.00012,21.18917]
[1777489412865,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489412940,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489413189,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489413233,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489413393,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489413432,33.32,75415.0,0.0,0.20756,0.00012,21.25438]
[1777489413688,33.32,75415.16,0.0,0.20758,0.00012,21.25554]
[1777489413804,33.32,75415.16,0.0,0.20758,0.00012,21.25554]
[1777489414194,33.32,75415.16,0.0,0.20758,0.00012,21.25554]
[1777489414230,33.32,75415.16,0.0,0.20758,0.00012,21.25554]
[1777489414670,33.32,75415.16,0.0,0.20758,0.00012,21.25554]
[1777489414295,33.32,75425.13,0.0,0.20873,0.00012,21.32766]
[1777489414874,33.32,75425.13,0.0,0.20873,0.00012,21.32766]
[1777489417958,33.31,75430.43,0.0,0.20934,0.00012,21.36586]
[1777489418662,33.31,75431.17,0.0,0.20942,0.00012,21.37087]
[1777489424222,33.31,75431.22,0.0,0.20941,0.00012,21.37041]
[1777489425210,33.31,75430.69,0.0,0.20934,0.00012,21.36597]
[1777489426715,33.31,75430.96,0.0,0.20936,0.00012,21.36737]
[1777489428795,33.31,75430.04,0.0,0.20925,0.00012,21.3604]
[1777489429336,33.31,75430.04,0.0,0.20925,0.00012,21.3604]
[1777489429517,33.31,75430.04,0.0,0.20925,0.00012,21.3604]
[1777489429542,33.31,75430.04,0.0,0.20925,0.00012,21.3604]
[1777489429656,33.31,75430.04,0.0,0.20925,0.00012,21.3604]
[1777489429848,33.31,75431.1,0.0,0.20936,0.00012,21.36757]
[1777489429860,33.31,75431.1,0.0,0.20936,0.00012,21.36757]
[1777489430623,33.31,75431.1,0.0,0.20936,0.00012,21.36757]
[1777489430666,33.31,75439.8,0.0,0.21037,0.00012,21.4306]
[1777489431250,33.31,75439.8,0.0,0.21037,0.00012,21.4306]
[1777489431259,33.31,75449.46,0.0,0.2115,0.00012,21.50058]
[1777489432115,33.31,75449.46,0.0,0.2115,0.00012,21.50058]
[1777489432147,33.31,75449.46,0.0,0.2115,0.00012,21.50058]
[1777489432182,33.31,75449.9,0.0,0.21154,0.00012,21.50347]
[1777489434124,33.31,75450.01,0.0,0.21155,0.00012,21.50396]
[1777489434146,33.31,75450.01,0.0,0.21155,0.00012,21.50396]
[1777489434381,33.31,75450.01,0.0,0.21155,0.00012,21.50396]
[1777489434426,33.31,75450.01,0.0,0.21155,0.00012,21.50396]
[1777489434480,33.3,75450.63,0.0,0.21162,0.00012,21.50815]
[1777489436159,33.3,75453.65,0.0,0.21197,0.00012,21.52977]
[1777489436678,33.3,75455.51,0.0,0.21218,0.00012,21.54296]
[1777489439349,33.3,75457.37,0.0,0.21239,0.00012,21.55585]
[1777489439355,33.3,75457.37,0.0,0.21239,0.00012,21.55585]
[1777489439358,33.3,75457.37,0.0,0.21239,0.00012,21.55585]
[1777489439425,33.3,75456.87,0.0,0.21233,0.00012,21.55192]
[1777489442312,33.3,75456.47,0.0,0.21227,0.00012,21.54873]
[1777489442556,33.3,75456.47,0.0,0.21227,0.00012,21.54873]
[1777489442721,33.3,75458.08,0.0,0.21245,0.00012,21.5598]
[1777489442874,33.3,75458.08,0.0,0.21245,0.00012,21.5598]
[1777489443274,33.3,75458.08,0.0,0.21245,0.00012,21.5598]
[1777489443282,33.3,75458.08,0.0,0.21245,0.00012,21.5598]
[1777489443335,33.3,75458.08,0.0,0.21245,0.00012,21.5598]
[1777489443350,33.3,75474.59,0.0,0.21439,0.00012,21.67885]
[1777489444205,33.3,75474.59,0.0,0.21439,0.00012,21.67885]
[1777489444284,33.3,75474.59,0.0,0.21439,0.00012,21.67885]
[1777489444372,33.3,75486.06,0.0,0.21574,0.00012,21.76115]
[1777489450003,33.29,75479.24,0.0,0.21489,0.00012,21.70981]
[1777489455034,33.29,75480.9,0.0,0.21506,0.00012,21.7201]
[1777489460248,33.29,75477.06,0.0,0.21459,0.00012,21.69103]
[1777489460292,33.29,75477.06,0.0,0.21459,0.00012,21.69103]
[1777489460302,33.28,75473.35,0.0,0.21414,0.00012,21.6639]
[1777489462664,33.28,75462.78,0.0,0.21288,0.00012,21.58662]
[1777489468125,33.28,75456.15,0.0,0.21207,0.00012,21.53658]
[1777489473715,33.27,75457.99,0.0,0.21224,0.00012,21.54512]
[1777489479971,33.27,75458.04,0.0,0.21221,0.00012,21.54321]
[1777489483415,33.27,75458.47,0.0,0.21224,0.00012,21.5454]
[1777489483425,33.27,75458.47,0.0,0.21224,0.00012,21.5454]
[1777489483681,33.27,75456.54,0.0,0.21201,0.00012,21.53111]
[1777489485809,33.25,75449.71,0.0,0.21109,0.00012,21.47435]
[1777489486091,33.25,75449.71,0.0,0.21109,0.00012,21.47435]
[1777489486301,33.24,75436.98,0.0,0.20952,0.00012,21.37641]
[1777489488239,33.23,75436.98,0.0,0.20945,0.00012,21.37219]
[1777489488251,33.23,75436.98,0.0,0.20945,0.00012,21.37219]
[1777489488974,33.22,75435.27,0.0,0.20918,0.00012,21.35586]
[1777489492802,33.19,75430.11,0.0,0.20833,0.00012,21.30342]
[1777489492827,33.19,75430.11,0.0,0.20833,0.00012,21.30342]
[1777489493384,33.18,75429.56,0.0,0.20822,0.00012,21.29619]
[1777489494940,33.17,75428.57,0.0,0.20805,0.00012,21.28587]
[1777489494987,33.17,75428.57,0.0,0.20805,0.00012,21.28587]
[1777489495150,33.17,75428.57,0.0,0.20805,0.00012,21.28587]
[1777489495439,33.17,75428.57,0.0,0.20805,0.00012,21.28587]
[1777489495512,33.17,75428.57,0.0,0.20805,0.00012,21.28587]
[1777489495643,33.17,75465.18,0.0,0.21234,0.00012,21.55269]
[1777489495980,33.17,75465.18,0.0,0.21234,0.00012,21.55269]
[1777489496542,33.17,75467.43,0.0,0.2126,0.00012,21.56878]
[1777489497614,33.17,75467.43,0.0,0.2126,0.00012,21.56878]
[1777489502090,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502121,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502440,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502461,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502490,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502521,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502654,33.17,75465.65,0.0,0.21236,0.00012,21.55435]
[1777489502755,33.17,75454.22,0.0,0.21101,0.00012,21.47093]
[1777489503364,33.17,75454.22,0.0,0.21101,0.00012,21.47093]
[1777489503537,33.17,75454.22,0.0,0.21101,0.00012,21.47093]
[1777489504791,33.17,75444.6,0.0,0.20988,0.00012,21.40031]
[1777489504997,33.17,75444.6,0.0,0.20988,0.00012,21.40031]
[1777489505017,33.17,75444.6,0.0,0.20988,0.00012,21.40031]
[1777489505386,33.16,75444.27,0.0,0.20983,0.00012,21.39763]
[1777489507041,33.16,75442.86,0.0,0.20966,0.00012,21.38692]
[1777489507230,33.16,75442.86,0.0,0.20966,0.00012,21.38692]
[1777489507809,33.16,75426.53,0.0,0.20776,0.00012,21.26765]
[1777489507996,33.16,75426.53,0.0,0.20776,0.00012,21.26765]
[1777489508285,33.16,75426.53,0.0,0.20776,0.00012,21.26765]
[1777489508514,33.16,75426.53,0.0,0.20776,0.00012,21.26765]
[1777489508693,33.16,75426.53,0.0,0.20776,0.00012,21.26765]
[1777489508722,33.16,75410.51,0.0,0.20589,0.00012,21.14995]
[1777489509109,33.16,75410.51,0.0,0.20589,0.00012,21.14995]
[1777489509451,33.16,75410.51,0.0,0.20589,0.00012,21.14995]
[1777489509552,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510062,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510669,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510695,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510705,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510717,33.16,75402.95,0.0,0.20502,0.00012,21.0944]
[1777489510723,33.16,75404.0,0.0,0.20513,0.00012,21.10124]
[1777489511141,33.16,75404.0,0.0,0.20513,0.00012,21.10124]
[1777489511503,33.16,75404.9,0.0,0.20523,0.00012,21.10784]
[1777489511837,33.16,75404.9,0.0,0.20523,0.00012,21.10784]
[1777489513142,33.16,75404.9,0.0,0.20523,0.00012,21.10759]
[1777489513909,33.16,75406.6,0.0,0.20541,0.00012,21.11924]
[1777489516073,33.16,75405.7,0.0,0.20529,0.00012,21.11182]
[1777489516099,33.16,75405.7,0.0,0.20529,0.00012,21.11182]
[1777489516464,33.16,75405.7,0.0,0.20529,0.00012,21.11182]
[1777489517888,33.16,75407.14,0.0,0.20545,0.00012,21.12198]
[1777489518482,33.15,75411.35,0.0,0.20593,0.00012,21.15259]
[1777489519159,33.15,75411.35,0.0,0.20593,0.00012,21.15259]
[1777489519455,33.15,75411.35,0.0,0.20593,0.00012,21.15259]
[1777489519524,33.15,75403.71,0.0,0.20505,0.00012,21.09626]
[1777489524524,33.15,75398.77,0.0,0.20445,0.00012,21.05828]
[1777489528695,33.15,75389.02,0.0,0.2033,0.00011,20.98511]
[1777489532505,33.15,75388.91,0.0,0.20326,0.00011,20.98026]
[1777489532729,33.15,75384.81,0.0,0.20278,0.00011,20.94962]
[1777489533002,33.15,75384.81,0.0,0.20278,0.00011,20.94962]
[1777489533281,33.15,75384.81,0.0,0.20278,0.00011,20.94962]
[1777489533591,33.15,75384.81,0.0,0.20278,0.00011,20.94962]
[1777489534597,33.14,75374.78,0.0,0.20162,0.00011,20.87524]
[1777489535324,33.14,75374.78,0.0,0.20162,0.00011,20.87524]
[1777489535604,33.14,75371.92,0.0,0.20129,0.00011,20.85416]
[1777489537372,33.14,75371.51,0.0,0.20124,0.00011,20.85062]
[1777489537618,33.14,75372.02,0.0,0.2013,0.00011,20.85439]
[1777489542655,33.14,75367.0,0.0,0.20069,0.00011,20.81532]
[1777489547688,33.13,75368.54,0.0,0.20083,0.00011,20.82415]
[1777489552723,33.13,75366.55,0.0,0.20056,0.00011,20.80721]
[1777489553433,33.13,75366.55,0.0,0.20056,0.00011,20.80721]
[1777489553442,33.13,75366.55,0.0,0.20056,0.00011,20.80721]
[1777489553730,33.13,75367.52,0.0,0.20067,0.00011,20.8139]
[1777489554180,33.13,75367.52,0.0,0.20067,0.00011,20.8139]
[1777489554738,33.13,75364.79,0.0,0.20035,0.00011,20.79329]
[1777489559817,33.12,75362.54,0.0,0.20006,0.00011,20.77444]
[1777489565500,33.12,75362.67,0.0,0.20003,0.00011,20.7731]
[1777489565638,33.12,75362.67,0.0,0.20003,0.00011,20.7731]
[1777489565969,33.12,75363.95,0.0,0.20017,0.00011,20.78209]
[1777489567668,33.11,75362.13,0.0,0.19996,0.00011,20.76835]
[1777489567681,33.11,75362.13,0.0,0.19996,0.00011,20.76835]
[1777489567690,33.11,75362.13,0.0,0.19996,0.00011,20.76835]
[1777489569701,33.11,75359.45,0.0,0.19964,0.00011,20.74784]
[1777489572748,33.09,75358.61,0.0,0.19941,0.00011,20.73311]
[1777489572752,33.09,75359.25,0.0,0.19948,0.00011,20.73745]
[1777489573787,33.09,75359.25,0.0,0.19948,0.00011,20.73745]
[1777489573793,33.09,75362.6,0.0,0.19985,0.00011,20.76181]
[1777489574398,33.09,75362.6,0.0,0.19985,0.00011,20.76181]
[1777489574400,33.09,75366.09,0.0,0.20025,0.00011,20.78762]
[1777489578174,33.09,75366.27,0.0,0.20025,0.00011,20.78764]
[1777489579825,33.09,75365.8,0.0,0.20019,0.00011,20.78372]
[1777489579841,33.09,75365.58,0.0,0.20015,0.00011,20.78123]
[1777489581828,33.09,75364.71,0.0,0.20005,0.00011,20.77479]
[1777489581838,33.09,75364.71,0.0,0.20005,0.00011,20.77479]
[1777489581829,33.09,75363.95,0.0,0.19995,0.00011,20.76833]
[1777489582665,33.08,75364.51,0.0,0.20001,0.00011,20.77206]
[1777489587971,33.08,75365.78,0.0,0.20012,0.00011,20.77941]
[1777489589951,33.08,75364.82,0.0,0.2,0.00011,20.77146]
[1777489592031,33.08,75375.14,0.0,0.20115,0.00011,20.84414]
[1777489592550,33.08,75376.78,0.0,0.20134,0.00011,20.85613]
[1777489594003,33.08,75370.98,0.0,0.20067,0.00011,20.81309]
[1777489594086,33.08,75369.45,0.0,0.20049,0.00011,20.8016]
[1777489597466,33.08,75369.18,0.0,0.20046,0.00011,20.79938]
[1777489598020,33.08,75368.3,0.0,0.20035,0.00011,20.79262]
[1777489598054,33.08,75371.95,0.0,0.20077,0.00011,20.81935]
[1777489599336,33.08,75371.95,0.0,0.20077,0.00011,20.81935]
[1777489599346,33.08,75371.95,0.0,0.20077,0.00011,20.81935]
[1777489599365,33.08,75371.95,0.0,0.20077,0.00011,20.81935]
[1777489599368,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600069,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600114,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600165,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600536,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600650,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600839,33.07,75369.2,0.0,0.20045,0.00011,20.79878]
[1777489600726,33.07,75378.08,0.0,0.20146,0.00011,20.86416]
[1777489600949,33.07,75378.08,0.0,0.20146,0.00011,20.86416]
[1777489601007,33.07,75378.08,0.0,0.20146,0.00011,20.86416]
[1777489601574,33.07,75378.08,0.0,0.20146,0.00011,20.86416]
[1777489601729,33.07,75378.08,0.0,0.20146,0.00011,20.86416]
[1777489601797,33.07,75404.18,0.0,0.20446,0.00012,21.0566]
[1777489602273,33.07,75404.18,0.0,0.20446,0.00012,21.0566]
[1777489602300,33.07,75404.18,0.0,0.20446,0.00012,21.0566]
[1777489602463,33.07,75412.2,0.0,0.20539,0.00012,21.11561]
[1777489603667,33.07,75412.95,0.0,0.20548,0.00012,21.12093]
[1777489604501,33.07,75412.95,0.0,0.20548,0.00012,21.12093]
[1777489604708,33.07,75412.95,0.0,0.20548,0.00012,21.12093]
[1777489607811,33.07,75413.57,0.0,0.20553,0.00012,21.12468]
[1777489607891,33.07,75414.45,0.0,0.20563,0.00012,21.13063]
[1777489608218,33.07,75414.45,0.0,0.20563,0.00012,21.13063]
[1777489608318,33.07,75413.55,0.0,0.20552,0.00012,21.12402]
[1777489610219,33.07,75413.55,0.0,0.20552,0.00012,21.12376]
[1777489612198,33.06,75411.23,0.0,0.20521,0.00012,21.10434]
[1777489612288,33.06,75411.23,0.0,0.20521,0.00012,21.10434]
[1777489612379,33.06,75404.39,0.0,0.20441,0.00012,21.05362]
[1777489614223,33.06,75403.16,0.0,0.20426,0.00012,21.04395]
[1777489620647,33.06,75407.31,0.0,0.20472,0.00012,21.07302]
[1777489623820,33.05,75405.44,0.0,0.20444,0.00012,21.05561]
[1777489623907,33.05,75405.64,0.0,0.20446,0.00012,21.05653]
[1777489625483,33.05,75405.64,0.0,0.20446,0.00012,21.05653]
[1777489625565,33.05,75405.39,0.0,0.20442,0.00012,21.05443]
[1777489627644,33.05,75405.39,0.0,0.20442,0.00012,21.05418]
[1777489627745,33.05,75409.7,0.0,0.20491,0.00012,21.08542]
[1777489632389,33.05,75411.59,0.0,0.20511,0.00012,21.09847]
[1777489634803,33.04,75405.44,0.0,0.20439,0.00012,21.05242]
[1777489635976,33.04,75401.94,0.0,0.20398,0.00012,21.02639]
[1777489635981,33.04,75401.94,0.0,0.20398,0.00012,21.02639]
[1777489636758,33.04,75388.6,0.0,0.20244,0.00012,20.92757]
[1777489638475,33.04,75380.0,0.0,0.20145,0.00011,20.86374]
[1777489638566,33.04,75379.27,0.0,0.20136,0.00011,20.85807]
[1777489640421,33.04,75379.2,0.0,0.20135,0.00011,20.85736]
[1777489640432,33.04,75379.2,0.0,0.20135,0.00011,20.85736]
[1777489641093,33.04,75379.16,0.0,0.20134,0.00011,20.85688]
[1777489641946,33.04,75379.78,0.0,0.20141,0.00011,20.86127]
[1777489643479,33.04,75384.34,0.0,0.20193,0.00011,20.8948]
[1777489643561,33.04,75385.27,0.0,0.20203,0.00011,20.90147]
[1777489644110,33.04,75385.27,0.0,0.20203,0.00011,20.90147]
[1777489644528,33.04,75385.27,0.0,0.20203,0.00011,20.90147]
[1777489644861,33.04,75392.25,0.0,0.20283,0.00012,20.95256]
[1777489646536,33.04,75391.8,0.0,0.20277,0.00012,20.94923]
[1777489646626,33.04,75389.41,0.0,0.20249,0.00012,20.93127]
[1777489648061,33.04,75389.41,0.0,0.20249,0.00012,20.93097]
[1777489648396,33.04,75387.59,0.0,0.20228,0.00011,20.91723]
[1777489649454,33.04,75387.59,0.0,0.20228,0.00011,20.91723]
[1777489649511,33.04,75385.27,0.0,0.202,0.00011,20.89982]
[1777489652732,33.03,75384.8,0.0,0.20192,0.00011,20.89228]
[1777489652824,33.03,75382.58,0.0,0.20165,0.00011,20.87535]
[1777489654174,33.03,75382.33,0.0,0.20162,0.00011,20.87325]
[1777489654438,33.03,75382.33,0.0,0.20162,0.00011,20.87325]
[1777489659473,33.03,75379.84,0.0,0.20132,0.00011,20.85358]
[1777489660562,33.03,75379.84,0.0,0.20132,0.00011,20.85358]
[1777489660625,33.03,75379.84,0.0,0.20132,0.00011,20.85358]
[1777489660772,33.03,75379.84,0.0,0.20132,0.00011,20.85358]
[1777489660823,33.03,75381.05,0.0,0.20145,0.00011,20.86202]
[1777489663178,33.03,75375.97,0.0,0.20086,0.00011,20.82417]
[1777489663186,33.03,75375.97,0.0,0.20086,0.00011,20.82417]
[1777489668622,33.03,75373.0,0.0,0.20051,0.00011,20.80175]
[1777489669704,33.03,75373.28,0.0,0.20054,0.00011,20.80378]
[1777489672961,33.03,75373.09,0.0,0.20052,0.00011,20.8023]
[1777489673851,33.03,75373.29,0.0,0.20054,0.00011,20.80376]
[1777489673953,33.03,75373.29,0.0,0.20054,0.00011,20.80376]
[1777489673890,33.03,75375.53,0.0,0.2008,0.00011,20.82029]
[1777489674176,33.03,75375.53,0.0,0.2008,0.00011,20.82029]
[1777489674396,33.03,75375.53,0.0,0.2008,0.00011,20.82029]
[1777489674636,33.03,75394.59,0.0,0.20299,0.00012,20.96116]
[1777489675049,33.03,75394.59,0.0,0.20299,0.00012,20.96116]
[1777489675688,33.03,75394.59,0.0,0.20299,0.00012,20.96116]
[1777489677070,33.03,75396.64,0.0,0.20322,0.00012,20.97615]
[1777489677719,33.03,75396.64,0.0,0.20322,0.00012,20.97615]
[1777489677757,33.03,75396.64,0.0,0.20322,0.00012,20.97615]
[1777489677855,33.03,75396.64,0.0,0.20322,0.00012,20.97615]
[1777489677880,33.03,75396.64,0.0,0.20322,0.00012,20.97615]
[1777489677920,33.03,75396.69,0.0,0.20322,0.00012,20.9763]
[1777489678069,33.03,75396.69,0.0,0.20322,0.00012,20.9763]
[1777489678757,33.03,75396.69,0.0,0.20322,0.00012,20.9763]
[1777489678799,33.03,75396.69,0.0,0.20322,0.00012,20.9763]
[1777489678835,33.03,75397.64,0.0,0.20333,0.00012,20.98322]
[1777489679081,33.03,75397.64,0.0,0.20333,0.00012,20.98322]
[1777489679673,33.03,75397.64,0.0,0.20333,0.00012,20.98322]
[1777489679693,33.03,75396.46,0.0,0.2032,0.00012,20.97451]
[1777489683927,33.03,75392.72,0.0,0.20276,0.00012,20.94665]
[1777489685130,33.03,75387.44,0.0,0.20215,0.00011,20.90758]
[1777489685380,33.03,75387.44,0.0,0.20215,0.00011,20.90758]
[1777489685389,33.03,75387.44,0.0,0.20215,0.00011,20.90758]
[1777489687178,33.03,75388.36,0.0,0.20225,0.00012,20.91408]
[1777489687212,33.03,75388.36,0.0,0.20225,0.00012,20.91408]
[1777489687669,33.02,75389.72,0.0,0.20241,0.00012,20.92397]
[1777489689171,33.02,75394.15,0.0,0.20292,0.00012,20.95653]
[1777489691197,33.02,75394.1,0.0,0.20291,0.00012,20.95605]
[1777489691698,33.02,75392.69,0.0,0.20274,0.00012,20.94558]
[1777489696063,33.02,75392.79,0.0,0.20275,0.00012,20.94614]
[1777489701767,33.02,75387.01,0.0,0.20208,0.00011,20.903]
[1777489702400,33.02,75387.01,0.0,0.20208,0.00011,20.903]
[1777489702929,33.02,75378.57,0.0,0.20111,0.00011,20.8403]
[1777489703469,33.02,75378.57,0.0,0.20111,0.00011,20.8403]
[1777489703563,33.02,75378.57,0.0,0.20111,0.00011,20.8403]
[1777489703879,33.02,75371.46,0.0,0.20029,0.00011,20.78765]
[1777489707376,33.02,75367.61,0.0,0.19985,0.00011,20.75904]
[1777489712654,33.02,75366.71,0.0,0.19973,0.00011,20.74896]
[1777489717880,33.02,75363.61,0.0,0.19938,0.00011,20.72635]
[1777489722917,33.02,75369.16,0.0,0.20002,0.00011,20.76788]
[1777489726060,33.02,75374.92,0.0,0.20068,0.00011,20.81079]
[1777489726185,33.02,75374.92,0.0,0.20068,0.00011,20.81079]
[1777489726313,33.02,75374.92,0.0,0.20068,0.00011,20.81079]
[1777489726513,33.02,75374.92,0.0,0.20068,0.00011,20.81079]
[1777489726955,33.02,75402.53,0.0,0.20386,0.00012,21.01487]
[1777489727368,33.02,75402.53,0.0,0.20386,0.00012,21.01487]
[1777489727954,33.02,75402.53,0.0,0.20386,0.00012,21.01468]
[1777489728961,33.02,75391.6,0.0,0.20259,0.00012,20.93385]
[1777489731316,33.02,75390.46,0.0,0.20246,0.00012,20.92548]
[1777489731342,33.02,75390.46,0.0,0.20246,0.00012,20.92548]
[1777489731983,33.02,75389.57,0.0,0.20236,0.00012,20.91895]
[1777489734404,33.02,75381.79,0.0,0.20147,0.00011,20.8616]
[1777489734437,33.02,75381.79,0.0,0.20147,0.00011,20.8616]
[1777489735004,33.02,75381.84,0.0,0.20148,0.00011,20.86198]
[1777489735780,33.02,75381.84,0.0,0.20148,0.00011,20.86198]
[1777489735788,33.02,75381.84,0.0,0.20148,0.00011,20.86198]
[1777489736013,33.02,75378.92,0.0,0.20114,0.00011,20.8404]
[1777489741046,33.02,75374.04,0.0,0.20057,0.00011,20.80384]
[1777489741539,33.02,75374.04,0.0,0.20057,0.00011,20.80384]
[1777489741786,33.02,75374.04,0.0,0.20057,0.00011,20.80384]
[1777489741859,33.02,75374.04,0.0,0.20057,0.00011,20.80384]
[1777489743781,33.02,75374.17,0.0,0.20059,0.00011,20.80455]
[1777489747645,33.02,75373.57,0.0,0.20051,0.00011,20.79968]
[1777489747779,33.02,75373.57,0.0,0.20051,0.00011,20.79968]
[1777489747888,33.02,75373.57,0.0,0.20051,0.00011,20.79968]
[1777489747952,33.02,75372.59,0.0,0.2004,0.00011,20.79227]
[1777489748282,33.02,75372.59,0.0,0.2004,0.00011,20.79227]
[1777489748298,33.02,75365.97,0.0,0.19964,0.00011,20.74305]
[1777489749900,33.02,75365.97,0.0,0.19964,0.00011,20.74305]
[1777489749929,33.02,75365.97,0.0,0.19964,0.00011,20.74305]
[1777489750030,33.02,75353.84,0.0,0.19825,0.00011,20.65295]
[1777489752732,33.02,75356.74,0.0,0.19858,0.00011,20.67449]
[1777489752921,33.02,75356.74,0.0,0.19858,0.00011,20.67449]
[1777489752935,33.02,75357.56,0.0,0.19868,0.00011,20.68053]
[1777489754459,33.02,75362.86,0.0,0.19928,0.00011,20.71985]
[1777489754560,33.02,75366.29,0.0,0.19967,0.00011,20.74527]
[1777489756873,33.02,75365.87,0.0,0.19962,0.00011,20.74209]
[1777489756938,33.02,75365.87,0.0,0.19962,0.00011,20.74209]
[1777489756974,33.02,75365.44,0.0,0.19957,0.00011,20.7387]
[1777489757473,33.02,75365.44,0.0,0.19957,0.00011,20.7387]
[1777489758180,33.02,75362.65,0.0,0.19925,0.00011,20.71801]
[1777489763648,33.02,75355.95,0.0,0.19848,0.00011,20.6678]
[1777489769244,33.02,75354.69,0.0,0.19833,0.00011,20.65822]
[1777489774880,33.02,75357.79,0.0,0.19866,0.00011,20.67741]
[1777489781106,33.02,75361.18,0.0,0.19904,0.00011,20.70237]
[1777489781479,33.02,75361.18,0.0,0.19904,0.00011,20.70237]
[1777489782351,33.02,75364.87,0.0,0.19946,0.00011,20.72962]
[1777489782355,33.02,75364.87,0.0,0.19946,0.00011,20.72962]
[1777489782364,33.02,75364.87,0.0,0.19946,0.00011,20.72962]
[1777489784379,33.02,75364.65,0.0,0.19943,0.00011,20.72783]
[1777489784384,33.02,75364.65,0.0,0.19943,0.00011,20.72783]
[1777489784950,33.02,75364.03,0.0,0.19936,0.00011,20.72316]
[1777489786428,33.02,75364.03,0.0,0.19936,0.00011,20.72316]
[1777489786722,33.02,75364.03,0.0,0.19936,0.00011,20.72316]
[1777489787034,33.02,75364.03,0.0,0.19936,0.00011,20.72316]
[1777489786803,33.02,75362.6,0.0,0.1992,0.00011,20.71248]
[1777489787443,33.02,75362.6,0.0,0.1992,0.00011,20.71248]
[1777489787479,33.02,75362.6,0.0,0.1992,0.00011,20.71248]
[1777489788047,33.02,75357.82,0.0,0.19865,0.00011,20.6769]
[1777489788457,33.02,75357.82,0.0,0.19865,0.00011,20.6769]
[1777489789085,33.02,75355.56,0.0,0.19839,0.00011,20.66012]
[1777489790467,33.02,75355.27,0.0,0.19836,0.00011,20.65798]
[1777489790474,33.02,75355.27,0.0,0.19836,0.00011,20.65798]
[1777489790480,33.02,75355.27,0.0,0.19836,0.00011,20.65798]
[1777489792491,33.02,75355.44,0.0,0.19838,0.00011,20.65926]
[1777489792499,33.02,75355.44,0.0,0.19838,0.00011,20.65926]
[1777489794516,33.02,75356.23,0.0,0.19847,0.00011,20.66515]
[1777489794528,33.02,75356.23,0.0,0.19847,0.00011,20.66515]
[1777489796535,33.02,75355.83,0.0,0.19842,0.00011,20.6622]
[1777489796540,33.02,75355.83,0.0,0.19842,0.00011,20.6622]
[1777489796576,33.02,75355.83,0.0,0.19842,0.00011,20.6622]
[1777489796637,33.02,75356.41,0.0,0.19849,0.00011,20.6665]
[1777489798280,33.02,75356.41,0.0,0.19849,0.00011,20.66651]
[1777489798300,33.02,75356.41,0.0,0.19849,0.00011,20.66651]
[1777489798358,33.02,75356.41,0.0,0.19849,0.00011,20.66651]
[1777489798583,33.02,75356.41,0.0,0.19849,0.00011,20.66651]
[1777489799885,33.02,75358.85,0.0,0.19877,0.00011,20.68463]
[1777489799918,33.02,75358.85,0.0,0.19877,0.00011,20.68463]
[1777489802553,33.02,75362.05,0.0,0.19913,0.00011,20.70841]
[1777489802617,33.02,75362.05,0.0,0.19913,0.00011,20.70841]
[1777489803788,33.02,75360.89,0.0,0.199,0.00011,20.69981]
[1777489804201,33.02,75351.91,0.0,0.19798,0.00011,20.63314]
[1777489805109,33.02,75348.45,0.0,0.19759,0.00011,20.60753]
[1777489806632,33.02,75348.45,0.0,0.19759,0.00011,20.60753]
[1777489806706,33.02,75348.45,0.0,0.19759,0.00011,20.60753]
[1777489810218,33.02,75337.27,0.0,0.19632,0.00011,20.52416]
[1777489817579,33.02,75330.73,0.0,0.19557,0.00011,20.47531]
[1777489818446,33.02,75330.73,0.0,0.19557,0.00011,20.47531]
[1777489818558,33.02,75330.73,0.0,0.19557,0.00011,20.47531]
[1777489821831,33.02,75329.25,0.0,0.19541,0.00011,20.46422]
[1777489822837,33.02,75326.87,0.0,0.19514,0.00011,20.44648]
[1777489822852,33.02,75326.87,0.0,0.19514,0.00011,20.44648]
[1777489822939,33.02,75326.62,0.0,0.19511,0.00011,20.44458]
[1777489823924,33.02,75326.62,0.0,0.19511,0.00011,20.44458]
[1777489824765,33.02,75327.58,0.0,0.19522,0.00011,20.45172]
[1777489824852,33.02,75327.58,0.0,0.19522,0.00011,20.45172]
[1777489824858,33.02,75327.58,0.0,0.19522,0.00011,20.45172]
[1777489825110,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489825152,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826872,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826879,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826885,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826890,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826902,33.02,75327.81,0.0,0.19524,0.00011,20.45341]
[1777489826982,33.02,75323.9,0.0,0.1948,0.00011,20.42425]
[1777489828897,33.02,75323.9,0.0,0.1948,0.00011,20.42425]
[1777489829114,33.02,75326.29,0.0,0.19507,0.00011,20.44202]
[1777489834134,33.02,75324.64,0.0,0.19486,0.00011,20.42606]
[1777489834957,33.02,75324.95,0.0,0.19489,0.00011,20.42835]
[1777489835295,33.02,75324.3,0.0,0.19482,0.00011,20.4235]
[1777489835365,33.02,75324.3,0.0,0.19482,0.00011,20.4235]
[1777489835827,33.02,75324.3,0.0,0.19482,0.00011,20.4235]
[1777489835894,33.02,75324.3,0.0,0.19482,0.00011,20.4235]
[1777489836067,33.02,75355.62,0.0,0.19836,0.00011,20.65644]
[1777489836317,33.02,75355.62,0.0,0.19836,0.00011,20.65644]
[1777489836340,33.02,75355.62,0.0,0.19836,0.00011,20.65644]
[1777489836525,33.02,75355.62,0.0,0.19836,0.00011,20.65644]
[1777489837094,33.02,75355.62,0.0,0.19836,0.00011,20.65644]
[1777489836949,33.02,75360.75,0.0,0.19895,0.00011,20.69449]
[1777489837380,33.02,75360.75,0.0,0.19895,0.00011,20.69449]
[1777489837729,33.02,75361.24,0.0,0.199,0.00011,20.69798]
[1777489840169,33.01,75361.8,0.0,0.19907,0.00011,20.70209]
[1777489840706,33.01,75361.8,0.0,0.19907,0.00011,20.70209]
[1777489840714,33.01,75361.8,0.0,0.19907,0.00011,20.70209]
[1777489840720,33.01,75361.8,0.0,0.19907,0.00011,20.70209]
[1777489841073,33.01,75361.8,0.0,0.19907,0.00011,20.70209]
[1777489841130,33.01,75361.4,0.0,0.19902,0.00011,20.69907]
[1777489846788,33.01,75361.59,0.0,0.19904,0.00011,20.7004]
[1777489847515,33.01,75361.59,0.0,0.19904,0.00011,20.7004]
[1777489847530,33.01,75361.59,0.0,0.19904,0.00011,20.7004]
[1777489847570,33.01,75361.59,0.0,0.19904,0.00011,20.7004]
[1777489847798,33.01,75361.54,0.0,0.19903,0.00011,20.70001]
[1777489849132,33.01,75361.54,0.0,0.19903,0.00011,20.70001]
[1777489849152,33.01,75361.54,0.0,0.19903,0.00011,20.70001]
[1777489849165,33.01,75365.96,0.0,0.19953,0.00011,20.73257]
[1777489849406,33.01,75365.96,0.0,0.19953,0.00011,20.73257]
[1777489851200,33.01,75365.67,0.0,0.1995,0.00011,20.7302]
[1777489851224,33.01,75365.67,0.0,0.1995,0.00011,20.7302]
[1777489851823,33.01,75366.13,0.0,0.19955,0.00011,20.7334]
[1777489853164,33.01,75366.13,0.0,0.19955,0.00011,20.7334]
[1777489854105,33.01,75365.75,0.0,0.19949,0.00011,20.72992]
[1777489855183,33.01,75365.75,0.0,0.19949,0.00011,20.7297]
[1777489855189,33.01,75365.75,0.0,0.19949,0.00011,20.7297]
[1777489855203,33.01,75365.75,0.0,0.19949,0.00011,20.7297]
[1777489857341,33.01,75366.34,0.0,0.19955,0.00011,20.73366]
[1777489857369,33.01,75366.34,0.0,0.19955,0.00011,20.73366]
[1777489857472,33.01,75366.34,0.0,0.19955,0.00011,20.73366]
[1777489857508,33.01,75366.34,0.0,0.19955,0.00011,20.73366]
[1777489858081,33.01,75366.34,0.0,0.19955,0.00011,20.73366]
[1777489858121,33.01,75376.88,0.0,0.20075,0.00011,20.81173]
[1777489859631,33.01,75376.88,0.0,0.20075,0.00011,20.81173]
[1777489859782,33.01,75376.88,0.0,0.20075,0.00011,20.81173]
[1777489860184,33.01,75392.7,0.0,0.20257,0.00012,20.92864]
[1777489860242,33.01,75392.7,0.0,0.20257,0.00012,20.92864]
[1777489860765,33.01,75392.7,0.0,0.20257,0.00012,20.92864]
[1777489861841,33.01,75392.7,0.0,0.20257,0.00012,20.9285]
[1777489862107,33.01,75392.7,0.0,0.20257,0.00012,20.9285]
[1777489864225,33.01,75396.57,0.0,0.20301,0.00012,20.95682]
[1777489864238,33.01,75396.57,0.0,0.20301,0.00012,20.95682]
[1777489864333,33.01,75396.57,0.0,0.20301,0.00012,20.95682]
[1777489864342,33.01,75396.57,0.0,0.20301,0.00012,20.95682]
[1777489864914,33.01,75396.57,0.0,0.20301,0.00012,20.95685]
[1777489865402,33.01,75396.57,0.0,0.20301,0.00012,20.95685]
[1777489865921,33.01,75394.28,0.0,0.20275,0.00012,20.93998]
[1777489866643,33.01,75394.28,0.0,0.20275,0.00012,20.93998]
[1777489866848,33.01,75394.28,0.0,0.20275,0.00012,20.93998]
[1777489867709,33.01,75393.09,0.0,0.20261,0.00012,20.9311]
[1777489868667,33.01,75393.09,0.0,0.20261,0.00012,20.93103]
[1777489868678,33.01,75393.09,0.0,0.20261,0.00012,20.93103]
[1777489869167,33.01,75399.32,0.0,0.20332,0.00012,20.97692]
[1777489869849,33.01,75399.32,0.0,0.20332,0.00012,20.97692]
[1777489869933,33.01,75399.32,0.0,0.20332,0.00012,20.97692]
[1777489870166,33.01,75407.85,0.0,0.20431,0.00012,21.03988]
[1777489870711,33.01,75407.85,0.0,0.20431,0.00012,21.03988]
[1777489870765,33.01,75407.85,0.0,0.20431,0.00012,21.03988]
[1777489870809,33.01,75407.85,0.0,0.20431,0.00012,21.03988]
[1777489870958,33.01,75407.85,0.0,0.20431,0.00012,21.03978]
[1777489872711,33.01,75404.55,0.0,0.20392,0.00012,21.01527]
[1777489873004,33.01,75404.55,0.0,0.20392,0.00012,21.01527]
[1777489874734,33.01,75404.9,0.0,0.20396,0.00012,21.01759]
[1777489876068,33.01,75406.67,0.0,0.20416,0.00012,21.03053]
[1777489876143,33.01,75406.67,0.0,0.20416,0.00012,21.03053]
[1777489876099,33.01,75404.18,0.0,0.20387,0.00012,21.01189]
[1777489876703,33.01,75404.18,0.0,0.20387,0.00012,21.01189]
[1777489876756,33.01,75404.18,0.0,0.20387,0.00012,21.01189]
[1777489878776,33.01,75399.61,0.0,0.20334,0.00012,20.97798]
[1777489878797,33.01,75399.61,0.0,0.20334,0.00012,20.97798]
[1777489879016,33.01,75402.44,0.0,0.20366,0.00012,20.9988]
[1777489881258,33.01,75403.21,0.0,0.20375,0.00012,21.00441]
[1777489881949,33.01,75403.21,0.0,0.20375,0.00012,21.00441]
[1777489882035,33.01,75403.31,0.0,0.20376,0.00012,21.00507]
[1777489882859,33.01,75403.31,0.0,0.20376,0.00012,21.00507]
[1777489883044,33.01,75408.44,0.0,0.20435,0.00012,21.04285]
[1777489883556,33.01,75408.44,0.0,0.20435,0.00012,21.04285]
[1777489883575,33.01,75408.44,0.0,0.20435,0.00012,21.04285]
[1777489884892,33.01,75406.73,0.0,0.20415,0.00012,21.03002]
[1777489888372,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489888547,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489888917,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489888990,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489889053,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489889148,33.0,75403.3,0.0,0.20375,0.00012,21.00443]
[1777489889211,33.0,75381.11,0.0,0.2012,0.00011,20.8403]
[1777489889501,33.0,75381.11,0.0,0.2012,0.00011,20.8403]
[1777489890142,33.0,75381.11,0.0,0.2012,0.00011,20.8403]
[1777489890760,33.0,75373.63,0.0,0.20034,0.00011,20.78485]
[1777489894713,33.0,75372.49,0.0,0.20018,0.00011,20.77264]
[1777489895473,33.0,75374.64,0.0,0.20042,0.00011,20.78843]
[1777489896230,33.0,75374.64,0.0,0.20042,0.00011,20.78843]
[1777489897070,33.0,75374.64,0.0,0.20042,0.00011,20.78828]
[1777489897626,33.0,75372.77,0.0,0.2002,0.00011,20.77428]
[1777489897829,33.0,75372.77,0.0,0.2002,0.00011,20.77428]
[1777489907127,33.0,75373.69,0.0,0.20029,0.00011,20.7801]
[1777489907215,33.0,75373.95,0.0,0.20032,0.00011,20.78191]
[1777489912250,33.0,75372.3,0.0,0.20012,0.00011,20.76908]
[1777489917285,33.0,75371.75,0.0,0.20005,0.00011,20.76456]
[1777489922736,33.0,75372.87,0.0,0.20018,0.00011,20.77257]
[1777489924080,33.0,75375.54,0.0,0.20048,0.00011,20.7923]
[1777489924104,33.0,75375.54,0.0,0.20048,0.00011,20.7923]
[1777489924162,33.0,75375.54,0.0,0.20048,0.00011,20.7923]
[1777489924205,33.0,75376.18,0.0,0.20055,0.00011,20.79688]
[1777489924375,33.0,75376.18,0.0,0.20055,0.00011,20.79688]
[1777489924545,33.0,75376.18,0.0,0.20055,0.00011,20.79688]
[1777489924675,33.0,75376.18,0.0,0.20055,0.00011,20.79688]
[1777489924857,33.0,75376.18,0.0,0.20055,0.00011,20.79688]
[1777489925188,33.0,75386.39,0.0,0.20172,0.00011,20.87251]
[1777489925351,33.0,75386.39,0.0,0.20172,0.00011,20.87251]
[1777489925358,33.0,75386.39,0.0,0.20172,0.00011,20.87251]
[1777489926169,33.0,75403.2,0.0,0.20366,0.00012,20.99686]
[1777489926965,33.0,75403.2,0.0,0.20366,0.00012,20.99686]
[1777489927024,33.0,75403.2,0.0,0.20366,0.00012,20.99686]
[1777489927100,33.0,75403.2,0.0,0.20366,0.00012,20.99686]
[1777489927161,33.0,75403.2,0.0,0.20366,0.00012,20.99686]
[1777489927234,33.0,75401.35,0.0,0.20345,0.00012,20.98318]
[1777489927994,33.0,75379.72,0.0,0.20096,0.00011,20.82316]
[1777489930793,33.0,75372.09,0.0,0.20008,0.00011,20.76622]
[1777489933432,33.0,75379.21,0.0,0.20089,0.00011,20.81891]
[1777489933477,33.0,75379.21,0.0,0.20089,0.00011,20.81891]
[1777489933507,33.0,75379.21,0.0,0.20089,0.00011,20.81891]
[1777489933596,33.0,75381.88,0.0,0.2012,0.00011,20.8386]
[1777489936445,33.0,75383.94,0.0,0.20143,0.00011,20.85351]
[1777489940677,32.99,75385.17,0.0,0.20156,0.00011,20.86223]
[1777489940803,32.99,75385.17,0.0,0.20156,0.00011,20.86223]
[1777489941068,32.99,75385.17,0.0,0.20156,0.00011,20.86223]
[1777489941278,32.99,75384.48,0.0,0.20148,0.00011,20.85684]
[1777489941301,32.99,75384.48,0.0,0.20148,0.00011,20.85684]
[1777489941548,32.99,75384.48,0.0,0.20148,0.00011,20.85684]
[1777489942188,32.99,75384.48,0.0,0.20148,0.00011,20.85684]
[1777489942220,32.99,75384.48,0.0,0.20148,0.00011,20.85684]
[1777489942276,32.99,75403.37,0.0,0.20364,0.00012,20.99526]
[1777489942675,32.99,75403.37,0.0,0.20364,0.00012,20.99526]
[1777489942695,32.99,75403.37,0.0,0.20364,0.00012,20.99526]
[1777489942700,32.99,75413.15,0.0,0.20477,0.00012,21.06746]
[1777489943655,32.99,75413.15,0.0,0.20477,0.00012,21.06746]
[1777489945101,32.99,75416.63,0.0,0.20517,0.00012,21.09312]
[1777489945618,32.99,75417.7,0.0,0.20529,0.00012,21.10081]
[1777489951527,32.99,75416.67,0.0,0.20514,0.00012,21.08899]
[1777489956563,32.99,75413.95,0.0,0.20481,0.00012,21.06833]
[1777489961598,32.99,75418.93,0.0,0.20538,0.00012,21.10432]
[1777489962868,32.99,75418.93,0.0,0.20538,0.00012,21.10432]
[1777489963725,32.99,75421.45,0.0,0.20567,0.00012,21.12256]
[1777489965302,32.99,75426.57,0.0,0.20626,0.00012,21.16028]
[1777489965341,32.98,75426.57,0.0,0.20626,0.00012,21.16013]
[1777489966748,32.98,75425.88,0.0,0.20617,0.00012,21.15467]
[1777489967483,32.98,75424.56,0.0,0.20602,0.00012,21.14495]
[1777489970313,32.98,75425.2,0.0,0.20609,0.00012,21.14934]
[1777489971438,32.98,75427.06,0.0,0.2063,0.00012,21.16272]
[1777489971668,32.98,75426.85,0.0,0.20627,0.00012,21.16101]
[1777489972354,32.98,75426.85,0.0,0.20627,0.00012,21.16101]
[1777489973538,32.98,75429.99,0.0,0.20664,0.00012,21.18397]
[1777489973833,32.98,75429.99,0.0,0.20664,0.00012,21.18397]
[1777489973839,32.98,75429.99,0.0,0.20664,0.00012,21.18397]
[1777489973921,32.98,75429.97,0.0,0.20663,0.00012,21.18365]
[1777489979726,32.98,75430.49,0.0,0.20668,0.00012,21.18643]
[1777489980932,32.98,75430.49,0.0,0.20668,0.00012,21.18643]
[1777489981194,32.98,75430.49,0.0,0.20668,0.00012,21.18643]
[1777489981210,32.98,75430.49,0.0,0.20668,0.00012,21.18643]
[1777489981224,32.98,75430.49,0.0,0.20668,0.00012,21.18643]
[1777489981295,32.98,75433.07,0.0,0.20697,0.00012,21.20508]
[1777489982382,32.98,75439.82,0.0,0.20776,0.00012,21.25455]
[1777489982831,32.98,75439.82,0.0,0.20776,0.00012,21.25455]
[1777489983198,32.98,75439.82,0.0,0.20776,0.00012,21.25455]
[1777489983233,32.98,75447.56,0.0,0.20866,0.00012,21.31142]
[1777489983449,32.98,75447.56,0.0,0.20866,0.00012,21.31142]
[1777489984140,32.98,75447.56,0.0,0.20866,0.00012,21.31142]
[1777489984160,32.98,75447.56,0.0,0.20866,0.00012,21.31142]
[1777489984233,32.98,75459.07,0.0,0.21001,0.00012,21.39544]
[1777489985421,32.98,75463.23,0.0,0.2105,0.00012,21.42579]
[1777489987315,32.98,75463.23,0.0,0.2105,0.00012,21.42579]
[1777489987592,32.98,75464.22,0.0,0.21061,0.00012,21.4327]
[1777489987689,32.98,75464.22,0.0,0.21061,0.00012,21.4327]
[1777489988084,32.98,75464.22,0.0,0.21061,0.00012,21.4327]
[1777489988109,32.98,75464.22,0.0,0.21061,0.00012,21.4327]
[1777489988209,32.98,75462.15,0.0,0.21036,0.00012,21.41735]
[1777489990073,32.98,75456.61,0.0,0.20971,0.00012,21.37674]
[1777489995842,32.97,75453.09,0.0,0.20927,0.00012,21.34935]
[1777489997179,32.97,75453.09,0.0,0.20927,0.00012,21.34935]
[1777489997954,32.97,75454.7,0.0,0.20945,0.00012,21.36076]
[1777490000851,32.97,75453.79,0.0,0.20933,0.00012,21.35344]
[1777490002152,32.97,75453.22,0.0,0.20926,0.00012,21.34905]
[1777490002643,32.97,75453.56,0.0,0.2093,0.00012,21.35134]
[1777490003101,32.97,75453.56,0.0,0.2093,0.00012,21.35134]
[1777490003314,32.97,75451.48,0.0,0.20905,0.00012,21.33586]
[1777490003578,32.97,75451.48,0.0,0.20905,0.00012,21.33586]
[1777490003896,32.97,75451.48,0.0,0.20905,0.00012,21.33586]
[1777490004902,32.97,75440.04,0.0,0.20771,0.00012,21.25159]
[1777490008439,32.97,75440.74,0.0,0.20778,0.00012,21.25605]
[1777490008931,32.97,75440.38,0.0,0.20773,0.00012,21.25317]
[1777490009456,32.97,75440.38,0.0,0.20773,0.00012,21.25317]
[1777490014973,32.96,75446.87,0.0,0.20844,0.00012,21.2957]
[1777490017136,32.96,75446.21,0.0,0.20836,0.00012,21.29057]
[1777490018374,32.96,75447.64,0.0,0.20851,0.00012,21.30025]
[1777490020378,32.96,75447.99,0.0,0.20855,0.00012,21.30265]
[1777490021015,32.96,75449.22,0.0,0.20869,0.00012,21.31152]
[1777490022395,32.96,75448.85,0.0,0.20864,0.00012,21.30847]
[1777490023029,32.96,75448.85,0.0,0.20864,0.00012,21.30847]
[1777490023701,32.96,75448.85,0.0,0.20864,0.00012,21.30847]
[1777490024412,32.96,75448.23,0.0,0.20857,0.00012,21.30376]
[1777490025043,32.96,75447.51,0.0,0.20848,0.00012,21.29832]
[1777490026782,32.96,75448.08,0.0,0.20855,0.00012,21.30238]
[1777490026792,32.96,75448.08,0.0,0.20855,0.00012,21.30238]
[1777490026803,32.96,75448.08,0.0,0.20855,0.00012,21.30238]
[1777490026824,32.96,75448.08,0.0,0.20855,0.00012,21.30238]
[1777490027523,32.96,75448.21,0.0,0.20856,0.00012,21.3032]
[1777490028208,32.96,75448.21,0.0,0.20856,0.00012,21.3032]
[1777490028458,32.96,75450.06,0.0,0.20877,0.00012,21.31652]
[1777490028466,32.96,75450.06,0.0,0.20877,0.00012,21.31652]
[1777490029071,32.96,75450.06,0.0,0.20877,0.00012,21.31652]
[1777490029640,32.96,75450.06,0.0,0.20877,0.00012,21.31652]
[1777490030479,32.96,75450.42,0.0,0.20881,0.00012,21.31902]
[1777490031188,32.95,75450.38,0.0,0.2088,0.00012,21.31845]
[1777490032016,32.95,75450.38,0.0,0.2088,0.00012,21.31845]
[1777490032503,32.95,75451.35,0.0,0.20892,0.00012,21.32558]
[1777490033496,32.95,75451.35,0.0,0.20891,0.00012,21.32545]
[1777490033539,32.95,75451.35,0.0,0.20891,0.00012,21.32545]
[1777490033551,32.95,75451.35,0.0,0.20891,0.00012,21.32545]
[1777490033568,32.95,75451.35,0.0,0.20891,0.00012,21.32545]
[1777490034850,32.95,75450.82,0.0,0.20885,0.00012,21.32142]
[1777490037126,32.95,75460.44,0.0,0.20997,0.00012,21.39163]
[1777490038583,32.95,75460.8,0.0,0.21001,0.00012,21.39407]
[1777490039141,32.95,75461.11,0.0,0.21005,0.00012,21.39615]
[1777490043988,32.95,75459.85,0.0,0.20988,0.00012,21.3861]
[1777490044640,32.95,75460.95,0.0,0.21001,0.00012,21.39375]
[1777490045183,32.95,75460.41,0.0,0.20994,0.00012,21.38958]
[1777490046080,32.95,75460.41,0.0,0.20994,0.00012,21.38958]
[1777490046657,32.95,75460.39,0.0,0.20993,0.00012,21.38921]
[1777490046683,32.95,75460.39,0.0,0.20993,0.00012,21.38921]
[1777490047198,32.95,75458.19,0.0,0.20967,0.00012,21.37286]
[1777490047598,32.95,75458.19,0.0,0.20967,0.00012,21.37286]
[1777490048691,32.95,75455.22,0.0,0.20932,0.00012,21.35087]
[1777490049294,32.95,75455.22,0.0,0.20932,0.00012,21.35087]
[1777490049317,32.95,75455.22,0.0,0.20932,0.00012,21.35087]
[1777490049381,32.95,75461.4,0.0,0.21004,0.00012,21.39604]
[1777490054693,32.95,75464.37,0.0,0.21038,0.00012,21.41702]
[1777490060290,32.94,75468.4,0.0,0.21084,0.00012,21.44551]
[1777490065324,32.94,75469.38,0.0,0.21094,0.00012,21.4518]
[1777490069066,32.94,75473.59,0.0,0.21143,0.00012,21.48204]
[1777490069082,32.94,75473.59,0.0,0.21143,0.00012,21.48204]
[1777490069098,32.94,75473.59,0.0,0.21143,0.00012,21.48204]
[1777490069111,32.94,75473.59,0.0,0.21143,0.00012,21.48204]
[1777490074390,32.94,75474.37,0.0,0.21147,0.00012,21.48296]
[1777490079427,32.93,75469.4,0.0,0.21087,0.00012,21.44568]
[1777490082207,32.93,75470.37,0.0,0.21098,0.00012,21.45245]
[1777490083113,32.93,75470.65,0.0,0.21101,0.00012,21.45433]
[1777490083122,32.93,75474.26,0.0,0.21144,0.00012,21.48078]
[1777490083612,32.93,75474.26,0.0,0.21144,0.00012,21.48078]
[1777490085141,32.93,75476.51,0.0,0.2117,0.00012,21.49707]
[1777490085195,32.93,75476.51,0.0,0.2117,0.00012,21.49707]
[1777490085206,32.93,75476.51,0.0,0.2117,0.00012,21.49707]
[1777490085219,32.93,75476.51,0.0,0.2117,0.00012,21.49707]
[1777490085221,32.93,75476.51,0.0,0.2117,0.00012,21.49707]
[1777490085235,32.93,75477.42,0.0,0.2118,0.00012,21.5033]
[1777490086627,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490086964,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490087231,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490087273,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490087350,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490087415,32.93,75477.26,0.0,0.21178,0.00012,21.50213]
[1777490087392,32.93,75478.04,0.0,0.21187,0.00012,21.5074]
[1777490089495,32.93,75490.28,0.0,0.21331,0.00012,21.59643]
[1777490093359,32.93,75491.07,0.0,0.21339,0.00012,21.60158]
[1777490093887,32.93,75492.36,0.0,0.21354,0.00012,21.61039]
[1777490099883,32.92,75493.46,0.0,0.21364,0.00012,21.61694]
[1777490100110,32.92,75493.46,0.0,0.21364,0.00012,21.61694]
[1777490100263,32.92,75493.46,0.0,0.21364,0.00012,21.61694]
[1777490100289,32.92,75495.2,0.0,0.21385,0.00012,21.62935]
[1777490100662,32.92,75495.2,0.0,0.21385,0.00012,21.62935]
[1777490100856,32.92,75495.2,0.0,0.21385,0.00012,21.62935]
[1777490101080,32.92,75495.2,0.0,0.21385,0.00012,21.62935]
[1777490101289,32.92,75495.2,0.0,0.21385,0.00012,21.62935]
[1777490101386,32.92,75510.6,0.0,0.21568,0.00012,21.74138]
[1777490102396,32.92,75519.99,0.0,0.2168,0.00012,21.80946]
[1777490104115,32.92,75519.99,0.0,0.2168,0.00012,21.80946]
[1777490104202,32.92,75519.99,0.0,0.2168,0.00012,21.80946]
[1777490104331,32.92,75519.99,0.0,0.2168,0.00012,21.80946]
[1777490105075,32.92,75516.27,0.0,0.21635,0.00012,21.7822]
[1777490105530,32.92,75513.07,0.0,0.21596,0.00012,21.75873]
[1777490106317,32.92,75513.07,0.0,0.21596,0.00012,21.75873]
[1777490106392,32.92,75510.83,0.0,0.21569,0.00012,21.74224]
[1777490106833,32.92,75510.83,0.0,0.21569,0.00012,21.74224]
[1777490106898,32.92,75513.62,0.0,0.21603,0.00012,21.76241]
[1777490107601,32.92,75513.62,0.0,0.21603,0.00012,21.76241]
[1777490107692,32.92,75519.45,0.0,0.21672,0.00012,21.80483]
[1777490109531,32.92,75519.45,0.0,0.21672,0.00012,21.80452]
[1777490109637,32.92,75521.13,0.0,0.21692,0.00012,21.81652]
[1777490111337,32.92,75521.13,0.0,0.21692,0.00012,21.81652]
[1777490111524,32.92,75525.19,0.0,0.2174,0.00012,21.84582]
[1777490111997,32.92,75525.19,0.0,0.2174,0.00012,21.84582]
[1777490112211,32.92,75525.19,0.0,0.2174,0.00012,21.84582]
[1777490112394,32.92,75535.41,0.0,0.21863,0.00012,21.91978]
[1777490113274,32.92,75535.41,0.0,0.21863,0.00012,21.91978]
[1777490113305,32.92,75535.41,0.0,0.21863,0.00012,21.91978]
[1777490113440,32.92,75541.41,0.0,0.21935,0.00012,21.96304]
[1777490113560,32.92,75541.41,0.0,0.21935,0.00012,21.96304]
[1777490115346,32.92,75541.48,0.0,0.21935,0.00012,21.96336]
[1777490115386,32.92,75533.88,0.0,0.21843,0.00012,21.90802]
[1777490115612,32.92,75533.88,0.0,0.21843,0.00012,21.90802]
[1777490115678,32.92,75536.25,0.0,0.21872,0.00012,21.92505]
[1777490117565,32.92,75535.88,0.0,0.21867,0.00012,21.92223]
[1777490117674,32.92,75535.88,0.0,0.21867,0.00012,21.92223]
[1777490118238,32.92,75535.88,0.0,0.21867,0.00012,21.92223]
[1777490118252,32.92,75535.88,0.0,0.21867,0.00012,21.92223]
[1777490119533,32.91,75535.4,0.0,0.2186,0.00012,21.91841]
[1777490119722,32.91,75535.4,0.0,0.2186,0.00012,21.91841]
[1777490119814,32.91,75535.4,0.0,0.2186,0.00012,21.91841]
[1777490119927,32.91,75535.4,0.0,0.2186,0.00012,21.91841]
[1777490120026,32.91,75536.6,0.0,0.21875,0.00012,21.92695]
[1777490123469,32.91,75543.9,0.0,0.21962,0.00012,21.9795]
[1777490123513,32.91,75543.9,0.0,0.21962,0.00012,21.97925]
[1777490123595,32.91,75543.9,0.0,0.21962,0.00012,21.97925]
[1777490123716,32.91,75543.9,0.0,0.21962,0.00012,21.97925]
[1777490124277,32.91,75543.9,0.0,0.21962,0.00012,21.97925]
[1777490124286,32.91,75543.9,0.0,0.21962,0.00012,21.97925]
[1777490124376,32.91,75541.06,0.0,0.21927,0.00012,21.95854]
[1777490125014,32.91,75541.06,0.0,0.21927,0.00012,21.95854]
[1777490125556,32.91,75536.51,0.0,0.21872,0.00012,21.92528]
[1777490125575,32.91,75536.51,0.0,0.21872,0.00012,21.92528]
[1777490125743,32.91,75536.51,0.0,0.21872,0.00012,21.92528]
[1777490126215,32.91,75536.51,0.0,0.21872,0.00012,21.92528]
[1777490126247,32.91,75536.51,0.0,0.21872,0.00012,21.92528]
[1777490126386,32.91,75533.77,0.0,0.21838,0.00012,21.90514]
[1777490127408,32.91,75523.81,0.0,0.21718,0.00012,21.83257]
[1777490127761,32.91,75523.81,0.0,0.21718,0.00012,21.83257]
[1777490127866,32.91,75519.04,0.0,0.2166,0.00012,21.79765]
[1777490129783,32.91,75519.04,0.0,0.2166,0.00012,21.79751]
[1777490129795,32.91,75519.04,0.0,0.2166,0.00012,21.79751]
[1777490129897,32.91,75519.78,0.0,0.21669,0.00012,21.80278]
[1777490133836,32.91,75522.89,0.0,0.21703,0.00012,21.82144]
[1777490136485,32.91,75523.63,0.0,0.21711,0.00012,21.82647]
[1777490137895,32.91,75525.31,0.0,0.2173,0.00012,21.83811]
[1777490137933,32.91,75526.88,0.0,0.21749,0.00012,21.84952]
[1777490141928,32.9,75525.55,0.0,0.21732,0.00012,21.83917]
[1777490141962,32.9,75527.29,0.0,0.21753,0.00012,21.85159]
[1777490147903,32.9,75522.78,0.0,0.21696,0.00012,21.81726]
[1777490150335,32.9,75522.61,0.0,0.21693,0.00012,21.81579]
[1777490150436,32.9,75519.36,0.0,0.21654,0.00012,21.7917]
[1777490153798,32.9,75517.39,0.0,0.21629,0.00012,21.77696]
[1777490154096,32.9,75517.39,0.0,0.21629,0.00012,21.77696]
[1777490158034,32.9,75505.78,0.0,0.21489,0.00012,21.6917]
[1777490158077,32.9,75505.42,0.0,0.21485,0.00012,21.68897]
[1777490160588,32.9,75500.93,0.0,0.21431,0.00012,21.65601]
[1777490160646,32.9,75500.93,0.0,0.21431,0.00012,21.65601]
[1777490160826,32.9,75500.93,0.0,0.21431,0.00012,21.65601]
[1777490160856,32.9,75500.93,0.0,0.21431,0.00012,21.65601]
[1777490161101,32.9,75488.75,0.0,0.21285,0.00012,21.5669]
[1777490161627,32.9,75488.75,0.0,0.21285,0.00012,21.5669]
[1777490162150,32.9,75488.75,0.0,0.21285,0.00012,21.5669]
[1777490162157,32.9,75488.75,0.0,0.21285,0.00012,21.5669]
[1777490162230,32.9,75488.37,0.0,0.21281,0.00012,21.5641]
[1777490164253,32.9,75489.02,0.0,0.21289,0.00012,21.56877]
[1777490164390,32.9,75489.02,0.0,0.21289,0.00012,21.56877]
[1777490164459,32.9,75487.66,0.0,0.21272,0.00012,21.55873]
[1777490164622,32.9,75487.66,0.0,0.21272,0.00012,21.55873]
[1777490166927,32.89,75484.27,0.0,0.21231,0.00012,21.53363]
[1777490166953,32.89,75484.27,0.0,0.21231,0.00012,21.53363]
[1777490170269,32.89,75491.57,0.0,0.21317,0.00012,21.58654]
[1777490170336,32.89,75490.79,0.0,0.21308,0.00012,21.58061]
[1777490171988,32.89,75490.79,0.0,0.21307,0.00012,21.58039]
[1777490171995,32.89,75490.79,0.0,0.21307,0.00012,21.58039]
[1777490172077,32.89,75489.85,0.0,0.21296,0.00012,21.57329]
[1777490177003,32.89,75486.57,0.0,0.21255,0.00012,21.54813]
[1777490178362,32.89,75486.57,0.0,0.21255,0.00012,21.54813]
[1777490183761,32.89,75488.16,0.0,0.21272,0.00012,21.55882]
[1777490185423,32.89,75490.04,0.0,0.21294,0.00012,21.57227]
[1777490185491,32.89,75490.87,0.0,0.21304,0.00012,21.57834]
[1777490191209,32.89,75495.67,0.0,0.21358,0.00012,21.60952]
[1777490196245,32.88,75494.95,0.0,0.21349,0.00012,21.60406]
[1777490198266,32.88,75504.28,0.0,0.2146,0.00012,21.67219]
[1777490201488,32.88,75503.64,0.0,0.21452,0.00012,21.66734]
[1777490207323,32.88,75505.05,0.0,0.21468,0.00012,21.677]
[1777490208344,32.88,75505.05,0.0,0.21468,0.00012,21.677]
[1777490208707,32.88,75507.11,0.0,0.21493,0.00012,21.69196]
[1777490209682,32.88,75507.11,0.0,0.21492,0.00012,21.69187]
[1777490210709,32.88,75507.73,0.0,0.215,0.00012,21.6963]
[1777490211349,32.88,75507.26,0.0,0.21494,0.00012,21.69276]
[1777490213732,32.88,75507.48,0.0,0.21496,0.00012,21.69415]
[1777490214576,32.88,75486.85,0.0,0.2125,0.00012,21.54302]
[1777490214651,32.88,75486.85,0.0,0.2125,0.00012,21.54302]
[1777490215404,32.88,75486.85,0.0,0.2125,0.00012,21.54302]
[1777490215423,32.88,75486.85,0.0,0.2125,0.00012,21.54302]
[1777490215449,32.88,75483.43,0.0,0.21209,0.00012,21.51796]
[1777490216252,32.88,75483.43,0.0,0.21209,0.00012,21.51796]
[1777490216265,32.88,75483.43,0.0,0.21209,0.00012,21.51796]
[1777490216390,32.88,75483.43,0.0,0.21209,0.00012,21.51786]
[1777490216782,32.88,75483.43,0.0,0.21209,0.00012,21.51786]
[1777490216790,32.88,75483.43,0.0,0.21209,0.00012,21.51786]
[1777490217397,32.88,75479.55,0.0,0.21163,0.00012,21.48933]
[1777490217995,32.88,75479.55,0.0,0.21163,0.00012,21.48933]
[1777490218879,32.88,75477.11,0.0,0.21134,0.00012,21.47138]
[1777490220209,32.88,75474.34,0.0,0.21101,0.00012,21.45103]
[1777490220246,32.88,75474.34,0.0,0.21101,0.00012,21.45103]
[1777490220484,32.88,75474.34,0.0,0.21101,0.00012,21.45103]
[1777490220558,32.88,75465.62,0.0,0.20998,0.00012,21.38694]
[1777490222229,32.88,75465.62,0.0,0.20998,0.00012,21.38693]
[1777490222432,32.88,75456.49,0.0,0.2089,0.00012,21.31983]
[1777490222913,32.88,75456.49,0.0,0.2089,0.00012,21.31983]
[1777490223153,32.88,75456.49,0.0,0.2089,0.00012,21.31983]
[1777490223439,32.88,75451.04,0.0,0.20826,0.00012,21.27955]
[1777490223740,32.88,75451.04,0.0,0.20826,0.00012,21.27955]
[1777490228932,32.88,75448.62,0.0,0.20797,0.00012,21.26131]
[1777490228971,32.88,75448.62,0.0,0.20797,0.00012,21.26131]
[1777490229008,32.88,75448.62,0.0,0.20797,0.00012,21.26131]
[1777490229481,32.88,75449.91,0.0,0.20812,0.00012,21.27086]
[1777490234518,32.88,75446.76,0.0,0.20776,0.00012,21.24812]
[1777490234994,32.88,75446.76,0.0,0.20776,0.00012,21.24812]
[1777490235119,32.88,75446.76,0.0,0.20776,0.00012,21.24812]
[1777490235525,32.88,75447.4,0.0,0.20783,0.00012,21.2529]
[1777490237031,32.88,75445.41,0.0,0.2076,0.00012,21.23831]
[1777490238825,32.88,75445.99,0.0,0.20767,0.00012,21.24276]
[1777490238848,32.88,75445.99,0.0,0.20767,0.00012,21.24276]
[1777490241793,32.88,75455.7,0.0,0.20882,0.00012,21.31455]
[1777490243662,32.88,75453.37,0.0,0.20854,0.00012,21.29754]
[1777490243758,32.88,75453.37,0.0,0.20854,0.00012,21.29754]
[1777490243769,32.88,75453.37,0.0,0.20854,0.00012,21.29754]
[1777490243801,32.88,75453.37,0.0,0.20854,0.00012,21.29754]
[1777490244593,32.88,75460.42,0.0,0.20938,0.00012,21.34959]
[1777490245601,32.88,75470.18,0.0,0.21053,0.00012,21.42145]
[1777490245740,32.88,75470.18,0.0,0.21053,0.00012,21.42145]
[1777490246542,32.88,75470.18,0.0,0.21053,0.00012,21.42145]
[1777490246889,32.88,75473.33,0.0,0.2109,0.00012,21.44457]
[1777490247613,32.88,75473.05,0.0,0.21087,0.00012,21.44249]
[1777490252713,32.88,75479.23,0.0,0.21157,0.00012,21.48403]
[1777490255726,32.88,75479.08,0.0,0.21155,0.00012,21.48268]
[1777490255761,32.88,75477.61,0.0,0.21138,0.00012,21.47181]
[1777490261714,32.88,75476.99,0.0,0.2113,0.00012,21.46679]
[1777490266748,32.88,75476.17,0.0,0.21119,0.00012,21.46032]
[1777490269871,32.88,75474.03,0.0,0.21093,0.00012,21.44445]
[1777490269895,32.88,75474.03,0.0,0.21093,0.00012,21.44445]
[1777490269910,32.88,75474.03,0.0,0.21093,0.00012,21.44445]
[1777490269927,32.88,75474.03,0.0,0.21093,0.00012,21.44445]
[1777490270471,32.88,75474.03,0.0,0.21093,0.00012,21.44445]
[1777490271391,32.88,75471.44,0.0,0.21063,0.00012,21.42531]
[1777490275439,32.88,75471.95,0.0,0.21068,0.00012,21.42895]
[1777490275499,32.88,75471.72,0.0,0.21066,0.00012,21.42723]
[1777490280847,32.88,75472.05,0.0,0.21069,0.00012,21.42951]
[1777490282499,32.88,75472.05,0.0,0.21069,0.00012,21.42951]
[1777490282569,32.88,75481.27,0.0,0.21179,0.00012,21.49716]
[1777490282738,32.88,75481.27,0.0,0.21179,0.00012,21.49716]
[1777490283200,32.88,75481.27,0.0,0.21179,0.00012,21.49716]
[1777490283438,32.88,75481.27,0.0,0.21179,0.00012,21.49716]
[1777490283501,32.88,75481.27,0.0,0.21179,0.00012,21.49716]
[1777490283584,32.88,75482.31,0.0,0.21191,0.00012,21.50491]
[1777490283663,32.88,75482.31,0.0,0.21191,0.00012,21.50491]
[1777490285741,32.88,75491.92,0.0,0.21306,0.00012,21.57542]
[1777490287821,32.88,75497.4,0.0,0.21371,0.00012,21.61547]
[1777490292089,32.88,75497.55,0.0,0.21372,0.00012,21.61619]
[1777490293213,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293246,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293296,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293299,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293322,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293660,32.88,75499.44,0.0,0.21394,0.00012,21.6299]
[1777490293423,32.88,75496.36,0.0,0.21357,0.00012,21.60727]
[1777490294594,32.88,75495.29,0.0,0.21344,0.00012,21.59932]
[1777490299619,32.87,75496.13,0.0,0.21353,0.00012,21.60473]
[1777490299727,32.87,75495.62,0.0,0.21347,0.00012,21.60079]
[1777490299740,32.87,75495.62,0.0,0.21347,0.00012,21.60079]
[1777490299744,32.87,75495.62,0.0,0.21347,0.00012,21.60079]
[1777490301741,32.87,75496.76,0.0,0.2136,0.00012,21.60891]
[1777490301757,32.87,75496.76,0.0,0.2136,0.00012,21.60891]
[1777490301997,32.87,75499.09,0.0,0.21387,0.00012,21.62573]
[1777490302823,32.87,75499.09,0.0,0.21387,0.00012,21.62573]
[1777490303058,32.87,75499.09,0.0,0.21387,0.00012,21.62573]
[1777490303763,32.87,75498.48,0.0,0.2138,0.00012,21.62102]
[1777490304585,32.87,75500.6,0.0,0.21404,0.00012,21.63602]
[1777490309599,32.87,75501.61,0.0,0.21414,0.00012,21.6423]
[1777490311764,32.87,75502.25,0.0,0.21419,0.00012,21.64286]
[1777490317102,32.86,75497.61,0.0,0.2136,0.00012,21.60722]
[1777490322138,32.86,75497.73,0.0,0.21359,0.00012,21.60663]
[1777490327173,32.86,75497.87,0.0,0.21359,0.00012,21.60625]
[1777490332207,32.85,75498.68,0.0,0.21366,0.00012,21.61081]
[1777490337242,32.85,75498.47,0.0,0.21361,0.00012,21.60796]
[1777490342280,32.85,75498.56,0.0,0.2136,0.00012,21.60734]
[1777490347279,32.85,75498.84,0.0,0.21362,0.00012,21.60839]
[1777490348295,32.84,75501.64,0.0,0.21395,0.00012,21.62864]
[1777490348318,32.84,75501.64,0.0,0.21395,0.00012,21.62864]
[1777490348325,32.84,75504.83,0.0,0.21432,0.00012,21.65174]
[1777490352115,32.84,75507.49,0.0,0.21463,0.00012,21.67069]
[1777490352327,32.84,75507.49,0.0,0.21463,0.00012,21.67069]
[1777490352344,32.84,75507.49,0.0,0.21463,0.00012,21.67069]
[1777490352663,32.84,75509.1,0.0,0.21482,0.00012,21.68209]
[1777490354359,32.84,75509.26,0.0,0.21484,0.00012,21.68326]
[1777490354372,32.84,75509.26,0.0,0.21484,0.00012,21.68326]
[1777490358405,32.84,75511.41,0.0,0.21508,0.00012,21.69804]
[1777490358420,32.84,75511.41,0.0,0.21508,0.00012,21.69804]
[1777490360444,32.84,75512.44,0.0,0.2152,0.00012,21.70538]
[1777490360456,32.84,75512.44,0.0,0.2152,0.00012,21.70538]
[1777490362449,32.84,75513.26,0.0,0.21529,0.00012,21.71102]
[1777490362483,32.84,75513.26,0.0,0.21529,0.00012,21.71102]
[1777490362522,32.84,75511.53,0.0,0.21508,0.00012,21.69819]
[1777490364473,32.84,75511.53,0.0,0.21508,0.00012,21.69793]
[1777490364651,32.84,75512.29,0.0,0.21516,0.00012,21.70298]
[1777490369653,32.83,75512.48,0.0,0.21517,0.00012,21.70338]
[1777490372578,32.83,75512.63,0.0,0.21515,0.00012,21.70041]
[1777490372592,32.83,75512.63,0.0,0.21515,0.00012,21.70041]
[1777490372597,32.83,75512.63,0.0,0.21515,0.00012,21.70041]
[1777490372604,32.83,75512.63,0.0,0.21515,0.00012,21.70041]
[1777490373676,32.83,75511.5,0.0,0.21501,0.00012,21.69201]
[1777490373728,32.83,75508.39,0.0,0.21464,0.00012,21.66903]
[1777490373775,32.83,75508.39,0.0,0.21464,0.00012,21.66903]
[1777490374529,32.83,75508.39,0.0,0.21464,0.00012,21.66903]
[1777490374538,32.83,75503.1,0.0,0.214,0.00012,21.63032]
[1777490376971,32.83,75495.65,0.0,0.21311,0.00012,21.57537]
[1777490377004,32.83,75495.65,0.0,0.21311,0.00012,21.57537]
[1777490377591,32.83,75495.65,0.0,0.21311,0.00012,21.57537]
[1777490378667,32.83,75488.74,0.0,0.21228,0.00012,21.52449]
[1777490378751,32.83,75489.07,0.0,0.21232,0.00012,21.52688]
[1777490384573,32.83,75482.53,0.0,0.21154,0.00012,21.47881]
[1777490389608,32.83,75483.29,0.0,0.21163,0.00012,21.48444]
[1777490394642,32.83,75482.34,0.0,0.21152,0.00012,21.47745]
[1777490399682,32.83,75479.36,0.0,0.21117,0.00012,21.45557]
[1777490404717,32.83,75479.66,0.0,0.2112,0.00012,21.45777]
[1777490406091,32.83,75479.97,0.0,0.21124,0.00012,21.46005]
[1777490406118,32.83,75479.97,0.0,0.21124,0.00012,21.46005]
[1777490406731,32.83,75479.54,0.0,0.21119,0.00012,21.45688]
[1777490407077,32.83,75479.54,0.0,0.21119,0.00012,21.45688]
[1777490412772,32.83,75482.8,0.0,0.21158,0.00012,21.48124]
[1777490415055,32.83,75481.35,0.0,0.21141,0.00012,21.47063]
[1777490415104,32.83,75481.35,0.0,0.21141,0.00012,21.47063]
[1777490415456,32.83,75481.35,0.0,0.21141,0.00012,21.47063]
[1777490416801,32.83,75468.24,0.0,0.20986,0.00012,21.37426]
[1777490417075,32.83,75468.24,0.0,0.20986,0.00012,21.37426]
[1777490417808,32.83,75468.39,0.0,0.20988,0.00012,21.37544]
[1777490418144,32.83,75468.39,0.0,0.20988,0.00012,21.37544]
[1777490418956,32.83,75467.59,0.0,0.20978,0.00012,21.36963]
[1777490420004,32.83,75463.97,0.0,0.20936,0.00012,21.34308]
[1777490421105,32.83,75465.39,0.0,0.20953,0.00012,21.35364]
[1777490421836,32.83,75466.67,0.0,0.20968,0.00012,21.36316]
[1777490422652,32.83,75466.67,0.0,0.20968,0.00012,21.36316]
[1777490422703,32.83,75465.93,0.0,0.20959,0.00012,21.35771]
[1777490424161,32.83,75465.93,0.0,0.20959,0.00012,21.35779]
[1777490429073,32.83,75467.98,0.0,0.20984,0.00012,21.37316]
[1777490430307,32.83,75468.3,0.0,0.20988,0.00012,21.37558]
[1777490430983,32.83,75467.2,0.0,0.20975,0.00012,21.36755]
[1777490432360,32.83,75467.68,0.0,0.20978,0.00012,21.36762]
[1777490432381,32.83,75467.68,0.0,0.20978,0.00012,21.36762]
[1777490433247,32.83,75467.13,0.0,0.20972,0.00012,21.36372]
[1777490434619,32.83,75466.26,0.0,0.20962,0.00012,21.35731]
[1777490439915,32.84,75468.71,0.0,0.20992,0.00012,21.37588]
[1777490446005,32.84,75473.13,0.0,0.21045,0.00012,21.40879]
[1777490451374,32.84,75466.12,0.0,0.20962,0.00012,21.35751]
[1777490452674,32.84,75465.29,0.0,0.20952,0.00012,21.3514]
[1777490453476,32.84,75464.42,0.0,0.20942,0.00012,21.34509]
[1777490453493,32.84,75464.42,0.0,0.20942,0.00012,21.34509]
[1777490453500,32.84,75464.42,0.0,0.20942,0.00012,21.34509]
[1777490453584,32.84,75462.1,0.0,0.20915,0.00012,21.3281]
[1777490454311,32.84,75462.1,0.0,0.20915,0.00012,21.3281]
[1777490455483,32.84,75457.98,0.0,0.20867,0.00012,21.29797]
[1777490455492,32.84,75457.98,0.0,0.20867,0.00012,21.29797]
[1777490455583,32.84,75458.73,0.0,0.20876,0.00012,21.3035]
[1777490459566,32.84,75457.35,0.0,0.20861,0.00012,21.29393]
[1777490459749,32.84,75456.28,0.0,0.20848,0.00012,21.28619]
[1777490464660,32.84,75443.98,0.0,0.20705,0.00012,21.19612]
[1777490465859,32.84,75443.98,0.0,0.20705,0.00012,21.19612]
[1777490467144,32.84,75442.96,0.0,0.20694,0.00012,21.18903]
[1777490473786,32.85,75444.02,0.0,0.20708,0.00012,21.19804]
[1777490479782,32.85,75447.11,0.0,0.20746,0.00012,21.2219]
[1777490479895,32.85,75447.58,0.0,0.20752,0.00012,21.22567]
[1777490485834,32.85,75448.18,0.0,0.2076,0.00012,21.23065]
[1777490485864,32.85,75448.01,0.0,0.20758,0.00012,21.22966]
[1777490490130,32.85,75442.41,0.0,0.20693,0.00012,21.18876]
[1777490490915,32.85,75439.26,0.0,0.20657,0.00012,21.16566]
[1777490491907,32.85,75439.26,0.0,0.20657,0.00012,21.16566]
[1777490492857,32.85,75425.61,0.0,0.20495,0.00012,21.06158]
[1777490498097,32.85,75428.88,0.0,0.20534,0.00012,21.0863]
[1777490500574,32.85,75431.06,0.0,0.20561,0.00012,21.10281]
[1777490502346,32.86,75433.84,0.0,0.20594,0.00012,21.12386]
[1777490502533,32.86,75433.84,0.0,0.20594,0.00012,21.12386]
[1777490502662,32.86,75440.04,0.0,0.20667,0.00012,21.16992]
[1777490504055,32.86,75443.11,0.0,0.20703,0.00012,21.19281]
[1777490504996,32.86,75443.11,0.0,0.20703,0.00012,21.19281]
[1777490506058,32.86,75440.22,0.0,0.20669,0.00012,21.17143]
[1777490511472,32.86,75438.02,0.0,0.20643,0.00012,21.15512]
[1777490513044,32.86,75437.48,0.0,0.20637,0.00012,21.15111]
[1777490515028,32.86,75437.31,0.0,0.20635,0.00012,21.14982]
[1777490515994,32.86,75437.4,0.0,0.20636,0.00012,21.15046]
[1777490520943,32.86,75435.97,0.0,0.20619,0.00012,21.13975]
[1777490521167,32.86,75435.97,0.0,0.20619,0.00012,21.13975]
[1777490521525,32.86,75435.97,0.0,0.20619,0.00012,21.13975]
[1777490521542,32.86,75435.97,0.0,0.20619,0.00012,21.13975]
[1777490521557,32.86,75435.97,0.0,0.20619,0.00012,21.13975]
[1777490521916,32.86,75442.01,0.0,0.2069,0.00012,21.18432]
[1777490525570,32.85,75451.56,0.0,0.20801,0.00012,21.25445]
[1777490527048,32.85,75454.53,0.0,0.20836,0.00012,21.27618]
[1777490527072,32.85,75454.53,0.0,0.20836,0.00012,21.27618]
[1777490527680,32.85,75454.53,0.0,0.20836,0.00012,21.27618]
[1777490527745,32.85,75467.16,0.0,0.20985,0.00012,21.36903]
[1777490530305,32.85,75472.04,0.0,0.21042,0.00012,21.4046]
[1777490530326,32.85,75472.04,0.0,0.21042,0.00012,21.4046]
[1777490530607,32.85,75472.58,0.0,0.21048,0.00012,21.4084]
[1777490531709,32.85,75472.58,0.0,0.21048,0.00012,21.4084]
[1777490534346,32.85,75474.53,0.0,0.2107,0.00012,21.42223]
[1777490536757,32.85,75474.94,0.0,0.21074,0.00012,21.42491]
[1777490536858,32.85,75473.05,0.0,0.21051,0.00012,21.41071]
[1777490542198,32.85,75470.2,0.0,0.21017,0.00012,21.38923]
[1777490542209,32.85,75470.2,0.0,0.21017,0.00012,21.38923]
[1777490542438,32.85,75470.2,0.0,0.21017,0.00012,21.38923]
[1777490543330,32.85,75468.7,0.0,0.20999,0.00012,21.3781]
[1777490544470,32.85,75469.16,0.0,0.21004,0.00012,21.3814]
[1777490544703,32.85,75463.15,0.0,0.20933,0.00012,21.33708]
[1777490548168,32.85,75458.1,0.0,0.20874,0.00012,21.29989]
[1777490548535,32.85,75458.1,0.0,0.20874,0.00012,21.29989]
[1777490548734,32.85,75464.27,0.0,0.20946,0.00012,21.34538]
[1777490549469,32.85,75464.27,0.0,0.20946,0.00012,21.34538]
[1777490552511,32.85,75467.6,0.0,0.20983,0.00012,21.36629]
[1777490553130,32.85,75464.18,0.0,0.20943,0.00012,21.34108]
[1777490554591,32.85,75463.87,0.0,0.20939,0.00012,21.33881]
[1777490554773,32.85,75465.1,0.0,0.20954,0.00012,21.34788]
[1777490559812,32.85,75465.71,0.0,0.20961,0.00012,21.35251]
[1777490564850,32.85,75466.05,0.0,0.20965,0.00012,21.35518]
[1777490569880,32.85,75464.99,0.0,0.20953,0.00012,21.34763]
[1777490574915,32.85,75466.73,0.0,0.20974,0.00012,21.36071]
[1777490579950,32.85,75467.99,0.0,0.2099,0.00012,21.37025]
[1777490581033,32.85,75465.39,0.0,0.20959,0.00012,21.35103]
[1777490581157,32.85,75465.39,0.0,0.20959,0.00012,21.35103]
[1777490581698,32.85,75465.39,0.0,0.20959,0.00012,21.35103]
[1777490581725,32.85,75465.39,0.0,0.20959,0.00012,21.35103]
[1777490581808,32.85,75465.39,0.0,0.20959,0.00012,21.35103]
[1777490581980,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582032,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582213,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582490,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582916,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582965,32.85,75458.32,0.0,0.20875,0.00012,21.29893]
[1777490582971,32.85,75458.32,0.0,0.20875,0.00012,21.29891]
[1777490583218,32.85,75458.32,0.0,0.20875,0.00012,21.29891]
[1777490584008,32.85,75454.61,0.0,0.20832,0.00012,21.27158]
[1777490585892,32.85,75455.55,0.0,0.20843,0.00012,21.27852]
[1777490586253,32.85,75456.7,0.0,0.20856,0.00012,21.287]
[1777490591509,32.85,75457.52,0.0,0.20866,0.00012,21.29304]
[1777490597070,32.85,75449.32,0.0,0.20769,0.00012,21.23227]
[1777490598952,32.85,75449.32,0.0,0.20769,0.00012,21.23227]
[1777490600752,32.85,75445.16,0.0,0.2072,0.00012,21.20137]
[1777490600792,32.85,75445.16,0.0,0.2072,0.00012,21.20137]
[1777490600824,32.85,75445.16,0.0,0.2072,0.00012,21.20137]
[1777490600893,32.85,75443.28,0.0,0.20697,0.00012,21.18734]
[1777490601121,32.85,75443.28,0.0,0.20697,0.00012,21.18734]
[1777490601340,32.85,75441.16,0.0,0.20673,0.00012,21.17168]
[1777490603125,32.85,75438.74,0.0,0.20644,0.00012,21.1537]
[1777490603147,32.85,75438.74,0.0,0.20644,0.00012,21.1537]
[1777490603825,32.85,75439.38,0.0,0.20652,0.00012,21.15843]
[1777490605228,32.85,75438.28,0.0,0.20639,0.00012,21.15026]
[1777490605290,32.85,75438.28,0.0,0.20639,0.00012,21.15026]
[1777490605389,32.85,75436.1,0.0,0.20613,0.00012,21.13414]
[1777490607180,32.85,75436.1,0.0,0.20613,0.00012,21.13413]
[1777490610434,32.85,75430.67,0.0,0.2055,0.00012,21.094]
[1777490610492,32.85,75430.67,0.0,0.2055,0.00012,21.094]
[1777490610625,32.85,75431.66,0.0,0.20561,0.00012,21.10135]
[1777490611213,32.85,75431.66,0.0,0.20561,0.00012,21.10135]
[1777490617486,32.85,75431.54,0.0,0.20558,0.00012,21.09693]
[1777490617733,32.85,75431.54,0.0,0.20558,0.00012,21.09693]
[1777490617874,32.85,75431.54,0.0,0.20558,0.00012,21.09693]
[1777490617903,32.85,75431.54,0.0,0.20558,0.00012,21.09693]
[1777490617995,32.85,75430.47,0.0,0.20545,0.00012,21.089]
[1777490618765,32.85,75430.47,0.0,0.20545,0.00012,21.089]
[1777490618771,32.85,75426.1,0.0,0.20494,0.00012,21.05664]
[1777490620882,32.85,75416.23,0.0,0.20379,0.00012,20.98336]
[1777490621711,32.85,75416.23,0.0,0.20379,0.00012,20.98336]
[1777490623765,32.85,75418.02,0.0,0.20399,0.00012,20.99653]
[1777490625165,32.85,75426.8,0.0,0.20501,0.00012,21.06143]
[1777490625327,32.85,75426.8,0.0,0.20501,0.00012,21.06143]
[1777490625993,32.85,75426.8,0.0,0.20501,0.00012,21.06143]
[1777490625651,32.85,75429.09,0.0,0.20528,0.00012,21.07826]
[1777490630755,32.85,75433.1,0.0,0.20574,0.00012,21.10749]
[1777490631436,32.85,75429.7,0.0,0.20534,0.00012,21.08228]
[1777490631453,32.85,75429.7,0.0,0.20534,0.00012,21.08228]
[1777490631952,32.85,75429.7,0.0,0.20534,0.00012,21.08228]
[1777490632002,32.85,75428.63,0.0,0.20522,0.00012,21.07421]
[1777490634791,32.85,75428.18,0.0,0.20516,0.00012,21.07073]
[1777490635076,32.85,75428.18,0.0,0.20516,0.00012,21.07073]
[1777490635291,32.85,75428.22,0.0,0.20516,0.00012,21.07089]
[1777490635366,32.85,75428.22,0.0,0.20516,0.00012,21.07089]
[1777490635457,32.85,75428.22,0.0,0.20516,0.00012,21.07089]
[1777490635992,32.85,75412.56,0.0,0.20333,0.00012,20.95452]
[1777490637594,32.85,75412.56,0.0,0.20333,0.00012,20.95452]
[1777490637615,32.85,75412.56,0.0,0.20333,0.00012,20.95452]
[1777490637639,32.85,75413.32,0.0,0.20342,0.00012,20.96016]
[1777490640806,32.85,75412.68,0.0,0.20335,0.00012,20.95544]
[1777490640872,32.85,75412.68,0.0,0.20335,0.00012,20.95544]
[1777490641076,32.85,75412.68,0.0,0.20335,0.00012,20.95544]
[1777490642141,32.85,75421.69,0.0,0.2044,0.00012,21.02229]
[1777490642204,32.85,75421.69,0.0,0.2044,0.00012,21.02229]
[1777490643057,32.85,75421.69,0.0,0.2044,0.00012,21.02229]
[1777490643098,32.85,75428.41,0.0,0.20518,0.00012,21.07207]
[1777490643238,32.85,75428.41,0.0,0.20518,0.00012,21.07207]
[1777490643572,32.85,75428.41,0.0,0.20518,0.00012,21.07207]
[1777490643674,32.85,75430.92,0.0,0.20547,0.00012,21.09061]
[1777490644639,32.85,75430.92,0.0,0.20547,0.00012,21.09061]
[1777490645438,32.85,75432.64,0.0,0.20567,0.00012,21.10323]
[1777490645594,32.85,75432.64,0.0,0.20567,0.00012,21.10323]
[1777490645695,32.84,75432.52,0.0,0.20566,0.00012,21.10223]
[1777490646442,32.84,75432.52,0.0,0.20566,0.00012,21.10223]
[1777490647942,32.84,75441.7,0.0,0.20673,0.00012,21.16985]
[1777490649750,32.84,75441.7,0.0,0.20673,0.00012,21.16971]
[1777490649851,32.84,75453.17,0.0,0.20807,0.00012,21.2545]
[1777490651670,32.84,75452.29,0.0,0.20797,0.00012,21.24802]
[1777490651771,32.84,75452.45,0.0,0.20799,0.00012,21.2492]
[1777490653542,32.84,75452.45,0.0,0.20799,0.00012,21.2492]
[1777490653639,32.84,75452.45,0.0,0.20799,0.00012,21.2492]
[1777490653728,32.84,75452.45,0.0,0.20799,0.00012,21.2492]
[1777490654399,32.84,75461.21,0.0,0.20902,0.00012,21.3138]
[1777490660085,32.84,75464.9,0.0,0.20945,0.00012,21.34055]
[1777490665551,32.84,75466.53,0.0,0.20963,0.00012,21.35189]
[1777490670586,32.84,75465.08,0.0,0.20945,0.00012,21.34068]
[1777490675621,32.84,75474.64,0.0,0.21055,0.00012,21.40702]
[1777490680656,32.84,75472.6,0.0,0.2103,0.00012,21.39114]
[1777490686113,32.84,75472.95,0.0,0.21033,0.00012,21.39313]
[1777490688196,32.83,75482.48,0.0,0.21145,0.00012,21.46265]
[1777490688929,32.83,75482.48,0.0,0.21145,0.00012,21.46265]
[1777490688943,32.83,75482.48,0.0,0.21145,0.00012,21.46265]
[1777490689028,32.83,75482.48,0.0,0.21145,0.00012,21.46265]
[1777490689118,32.83,75484.04,0.0,0.21163,0.00012,21.47364]
[1777490690209,32.83,75484.04,0.0,0.21163,0.00012,21.47364]
[1777490690728,32.83,75493.82,0.0,0.21279,0.00012,21.54528]
[1777490692316,32.83,75496.37,0.0,0.21309,0.00012,21.5638]
[1777490692743,32.83,75497.07,0.0,0.21317,0.00012,21.56874]
[1777490696202,32.83,75504.03,0.0,0.214,0.00012,21.61949]
[1777490698369,32.83,75505.54,0.0,0.21417,0.00012,21.63029]
[1777490698785,32.83,75506.49,0.0,0.21428,0.00012,21.63712]
[1777490702432,32.83,75506.66,0.0,0.2143,0.00012,21.63797]
[1777490702435,32.83,75506.66,0.0,0.2143,0.00012,21.63797]
[1777490702813,32.83,75506.77,0.0,0.21431,0.00012,21.63865]
[1777490706494,32.83,75509.44,0.0,0.21462,0.00012,21.6578]
[1777490713084,32.83,75503.08,0.0,0.21385,0.00012,21.61055]
[1777490716606,32.83,75502.48,0.0,0.21377,0.00012,21.60585]
[1777490716915,32.83,75502.81,0.0,0.21381,0.00012,21.6082]
[1777490721947,32.83,75500.34,0.0,0.21351,0.00012,21.58984]
[1777490725363,32.83,75502.11,0.0,0.21372,0.00012,21.60268]
[1777490725409,32.83,75502.11,0.0,0.21372,0.00012,21.60268]
[1777490725425,32.83,75502.11,0.0,0.21372,0.00012,21.60268]
[1777490725484,32.83,75502.11,0.0,0.21372,0.00012,21.60268]
[1777490725975,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726722,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726733,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726759,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726766,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726768,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490726791,32.83,75502.41,0.0,0.21376,0.00012,21.60482]
[1777490728741,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490728747,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490728760,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490728770,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490728772,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490728795,32.83,75501.98,0.0,0.2137,0.00012,21.60153]
[1777490730767,32.82,75502.9,0.0,0.21381,0.00012,21.60818]
[1777490730776,32.82,75502.9,0.0,0.21381,0.00012,21.60818]
[1777490730806,32.82,75502.9,0.0,0.21381,0.00012,21.60818]
[1777490730826,32.82,75502.9,0.0,0.21381,0.00012,21.60818]
[1777490730837,32.82,75502.9,0.0,0.21381,0.00012,21.60818]
[1777490731010,32.82,75503.7,0.0,0.21388,0.00012,21.61046]
[1777490732217,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732232,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732275,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732799,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732816,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732828,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732839,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490732875,32.82,75503.33,0.0,0.21384,0.00012,21.60775]
[1777490733024,32.82,75503.86,0.0,0.2139,0.00012,21.61158]
[1777490734697,32.82,75500.33,0.0,0.21348,0.00012,21.58567]
[1777490734826,32.82,75500.33,0.0,0.21348,0.00012,21.58567]
[1777490734835,32.82,75500.33,0.0,0.21348,0.00012,21.58567]
[1777490735039,32.82,75499.35,0.0,0.21336,0.00012,21.57823]
[1777490736209,32.82,75498.33,0.0,0.21323,0.00012,21.57063]
[1777490741735,32.82,75496.19,0.0,0.21297,0.00012,21.55434]
[1777490747122,32.82,75495.51,0.0,0.21287,0.00012,21.54867]
[1777490750753,32.82,75494.97,0.0,0.2128,0.00012,21.54434]
[1777490750839,32.82,75494.97,0.0,0.2128,0.00012,21.54434]
[1777490751020,32.82,75494.97,0.0,0.2128,0.00012,21.54434]
[1777490751608,32.82,75494.97,0.0,0.2128,0.00012,21.54422]
[1777490751640,32.82,75494.97,0.0,0.2128,0.00012,21.54422]
[1777490751729,32.82,75494.97,0.0,0.2128,0.00012,21.54422]
[1777490751759,32.82,75494.97,0.0,0.2128,0.00012,21.54422]
[1777490752176,32.82,75494.97,0.0,0.2128,0.00012,21.54422]
[1777490752201,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490752576,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490752584,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490752613,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490753021,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490753038,32.82,75483.45,0.0,0.21143,0.00012,21.45959]
[1777490753164,32.82,75483.45,0.0,0.21143,0.00012,21.45956]
[1777490753509,32.82,75483.45,0.0,0.21143,0.00012,21.45956]
[1777490755053,32.82,75481.53,0.0,0.2112,0.00012,21.44545]
[1777490757591,32.82,75478.16,0.0,0.2108,0.00012,21.42075]
[1777490758199,32.82,75478.56,0.0,0.21085,0.00012,21.42374]
[1777490762300,32.82,75470.66,0.0,0.20992,0.00012,21.36582]
[1777490767112,32.82,75469.76,0.0,0.20982,0.00012,21.35966]
[1777490772297,32.82,75469.99,0.0,0.20986,0.00012,21.36239]
[1777490777268,32.83,75471.27,0.0,0.21003,0.00012,21.37257]
[1777490779620,32.83,75469.86,0.0,0.20986,0.00012,21.36234]
[1777490784802,32.83,75470.03,0.0,0.2099,0.00012,21.36444]
[1777490790424,32.83,75463.51,0.0,0.20914,0.00012,21.31756]
[1777490795458,32.83,75464.46,0.0,0.20925,0.00012,21.32194]
[1777490800493,32.83,75468.74,0.0,0.20977,0.00012,21.35429]
[1777490805530,32.84,75467.02,0.0,0.20957,0.00012,21.34225]
[1777490810604,32.84,75474.15,0.0,0.21043,0.00012,21.39532]
[1777490813691,32.84,75475.63,0.0,0.21061,0.00012,21.40632]
[1777490813793,32.84,75475.45,0.0,0.21059,0.00012,21.40505]
[1777490816426,32.84,75474.93,0.0,0.21053,0.00012,21.40133]
[1777490817751,32.84,75476.8,0.0,0.21075,0.00012,21.41513]
[1777490817841,32.84,75475.66,0.0,0.21061,0.00012,21.40679]
[1777490820588,32.84,75476.64,0.0,0.21073,0.00012,21.41409]
[1777490820760,32.84,75476.64,0.0,0.21073,0.00012,21.41409]
[1777490820869,32.84,75476.64,0.0,0.21073,0.00012,21.41409]
[1777490820930,32.84,75476.64,0.0,0.21073,0.00012,21.41409]
[1777490821106,32.84,75477.89,0.0,0.21088,0.00012,21.42331]
[1777490821819,32.84,75477.89,0.0,0.21088,0.00012,21.42331]
[1777490823572,32.84,75487.08,0.0,0.21197,0.00012,21.49087]
[1777490824469,32.84,75487.08,0.0,0.21197,0.00012,21.49081]
[1777490824969,32.84,75487.57,0.0,0.21203,0.00012,21.49434]
[1777490830704,32.84,75488.8,0.0,0.21217,0.00012,21.50286]
[1777490835705,32.84,75490.66,0.0,0.21238,0.00012,21.51607]
[1777490839503,32.83,75487.13,0.0,0.21195,0.00012,21.4897]
[1777490839582,32.83,75487.13,0.0,0.21195,0.00012,21.4897]
[1777490839782,32.83,75487.13,0.0,0.21195,0.00012,21.4897]
[1777490839993,32.83,75487.13,0.0,0.21195,0.00012,21.4897]
[1777490840094,32.83,75480.67,0.0,0.21118,0.00012,21.44216]
[1777490844038,32.83,75477.28,0.0,0.21078,0.00012,21.41712]
[1777490844108,32.83,75477.28,0.0,0.21078,0.00012,21.41712]
[1777490844226,32.83,75477.28,0.0,0.21078,0.00012,21.41712]
[1777490844136,32.83,75477.63,0.0,0.21082,0.00012,21.41971]
[1777490849837,32.83,75480.53,0.0,0.21117,0.00012,21.44114]
[1777490853300,32.83,75482.3,0.0,0.21135,0.00012,21.45069]
[1777490854647,32.83,75484.71,0.0,0.21164,0.00012,21.46847]
[1777490854666,32.83,75484.71,0.0,0.21164,0.00012,21.46847]
[1777490854682,32.83,75484.71,0.0,0.21164,0.00012,21.46847]
[1777490854694,32.83,75484.71,0.0,0.21164,0.00012,21.46847]
[1777490855509,32.83,75483.53,0.0,0.2115,0.00012,21.45985]
[1777490856194,32.83,75483.53,0.0,0.2115,0.00012,21.45985]
[1777490859966,32.84,75485.96,0.0,0.2118,0.00012,21.47791]
[1777490859988,32.84,75485.96,0.0,0.2118,0.00012,21.47791]
[1777490860023,32.84,75485.96,0.0,0.2118,0.00012,21.47791]
[1777490860038,32.84,75485.96,0.0,0.2118,0.00012,21.47791]
[1777490862708,32.84,75495.33,0.0,0.21291,0.00012,21.54684]
[1777490862928,32.84,75495.52,0.0,0.21294,0.00012,21.54823]
[1777490867963,32.84,75493.6,0.0,0.21271,0.00012,21.53414]
[1777490872999,32.84,75494.12,0.0,0.21277,0.00012,21.53786]
[1777490878034,32.84,75493.46,0.0,0.21269,0.00012,21.53284]
[1777490883068,32.83,75495.83,0.0,0.21297,0.00012,21.55001]
[1777490888106,32.83,75500.3,0.0,0.21349,0.00012,21.58227]
[1777490893253,32.83,75500.5,0.0,0.21351,0.00012,21.5832]
[1777490898347,32.83,75498.4,0.0,0.21324,0.00012,21.56714]
[1777490903656,32.83,75491.24,0.0,0.21238,0.00012,21.51381]
[1777490906520,32.83,75490.94,0.0,0.21234,0.00012,21.51133]
[1777490906572,32.83,75490.94,0.0,0.21234,0.00012,21.51133]
[1777490907239,32.83,75490.94,0.0,0.21233,0.00012,21.51124]
[1777490912275,32.83,75488.24,0.0,0.21198,0.00012,21.48761]
[1777490914330,32.83,75489.29,0.0,0.21211,0.00012,21.49527]
[1777490914662,32.83,75489.4,0.0,0.21212,0.00012,21.49602]
[1777490915295,32.83,75492.32,0.0,0.21247,0.00012,21.51739]
[1777490920330,32.83,75491.74,0.0,0.21239,0.00012,21.51267]
[1777490925364,32.82,75489.02,0.0,0.21206,0.00012,21.49221]
[1777490930401,32.82,75488.66,0.0,0.21201,0.00012,21.48905]
[1777490933144,32.82,75489.09,0.0,0.21206,0.00012,21.4921]
[1777490933195,32.82,75489.09,0.0,0.21206,0.00012,21.4921]
[1777490933245,32.82,75488.93,0.0,0.21203,0.00012,21.49069]
[1777490938457,32.82,75488.13,0.0,0.21193,0.00012,21.48432]
[1777490941945,32.82,75489.49,0.0,0.21209,0.00012,21.49416]
[1777490941987,32.82,75489.49,0.0,0.21209,0.00012,21.49416]
[1777490942172,32.82,75489.49,0.0,0.21209,0.00012,21.49416]
[1777490943354,32.82,75489.82,0.0,0.21213,0.00012,21.49652]
[1777490943493,32.82,75481.41,0.0,0.21112,0.00012,21.43461]
[1777490948527,32.82,75477.8,0.0,0.2107,0.00012,21.4083]
[1777490953688,32.82,75475.45,0.0,0.21043,0.00012,21.3913]
[1777490959605,32.82,75468.15,0.0,0.20957,0.00012,21.33831]
[1777490964640,32.83,75474.71,0.0,0.21036,0.00012,21.38724]
[1777490969675,32.83,75473.46,0.0,0.21022,0.00012,21.37854]
[1777490974710,32.83,75473.33,0.0,0.21019,0.00012,21.37462]
[1777490979745,32.83,75474.29,0.0,0.21032,0.00012,21.38228]
[1777490984635,32.83,75474.04,0.0,0.21029,0.00012,21.38089]
[1777490985834,32.83,75472.92,0.0,0.21016,0.00012,21.37287]
[1777490985852,32.83,75472.92,0.0,0.21016,0.00012,21.37287]
[1777490989772,32.83,75470.92,0.0,0.20994,0.00012,21.35863]
[1777490989883,32.83,75470.92,0.0,0.20994,0.00012,21.35863]
[1777490989918,32.83,75470.92,0.0,0.20994,0.00012,21.35863]
[1777490989978,32.83,75471.73,0.0,0.21003,0.00012,21.36459]
[1777490991905,32.83,75471.73,0.0,0.21003,0.00012,21.36474]
[1777490992355,32.83,75468.14,0.0,0.20961,0.00012,21.33857]
[1777490997376,32.83,75470.46,0.0,0.2099,0.00012,21.35632]
[1777490999030,32.83,75471.15,0.0,0.20999,0.00012,21.3617]
[1777491002012,32.84,75472.69,0.0,0.21018,0.00012,21.37345]
[1777491002020,32.84,75472.69,0.0,0.21018,0.00012,21.37345]
[1777491002026,32.84,75472.69,0.0,0.21018,0.00012,21.37345]
[1777491002695,32.84,75472.89,0.0,0.2102,0.00012,21.37505]
[1777491004912,32.84,75468.02,0.0,0.20963,0.00012,21.33933]
[1777491010320,32.84,75463.08,0.0,0.20906,0.00012,21.304]
[1777491010412,32.84,75464.48,0.0,0.20923,0.00012,21.31454]
[1777491012559,32.84,75458.23,0.0,0.2085,0.00012,21.26891]
[1777491012595,32.84,75458.23,0.0,0.2085,0.00012,21.26891]
[1777491012822,32.84,75458.23,0.0,0.2085,0.00012,21.26891]
[1777491012878,32.84,75458.23,0.0,0.2085,0.00012,21.26891]
[1777491013019,32.84,75458.23,0.0,0.2085,0.00012,21.26891]
[1777491013200,32.84,75449.77,0.0,0.20751,0.00012,21.20675]
[1777491014430,32.84,75449.77,0.0,0.20751,0.00012,21.20675]
[1777491014456,32.84,75449.77,0.0,0.20751,0.00012,21.20675]
[1777491014458,32.84,75449.77,0.0,0.20751,0.00012,21.20675]
[1777491014368,32.84,75439.26,0.0,0.20628,0.00012,21.12971]
[1777491015269,32.84,75439.26,0.0,0.20628,0.00012,21.12971]
[1777491015312,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491015622,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491015994,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491016009,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491016268,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491016355,32.84,75436.45,0.0,0.20595,0.00012,21.10893]
[1777491016456,32.84,75436.43,0.0,0.20597,0.00012,21.10964]
[1777491018310,32.84,75436.43,0.0,0.20597,0.00012,21.10964]
[1777491018392,32.84,75427.22,0.0,0.20489,0.00012,21.04172]
[1777491021325,32.85,75425.39,0.0,0.20469,0.00012,21.02879]
[1777491021708,32.85,75424.94,0.0,0.20464,0.00012,21.02578]
[1777491021919,32.85,75424.94,0.0,0.20464,0.00012,21.02578]
[1777491021945,32.85,75424.94,0.0,0.20464,0.00012,21.02578]
[1777491021954,32.85,75424.94,0.0,0.20464,0.00012,21.02578]
[1777491022102,32.85,75420.04,0.0,0.20408,0.00012,20.98979]
[1777491023389,32.85,75420.04,0.0,0.20408,0.00012,20.98979]
[1777491026309,32.85,75425.32,0.0,0.20471,0.00012,21.02967]
[1777491026325,32.85,75425.32,0.0,0.20471,0.00012,21.02967]
[1777491026367,32.85,75432.3,0.0,0.20552,0.00012,21.08158]
[1777491028780,32.85,75431.38,0.0,0.20542,0.00012,21.07499]
[1777491028809,32.85,75431.38,0.0,0.20542,0.00012,21.07499]
[1777491028842,32.85,75431.38,0.0,0.20542,0.00012,21.07499]
[1777491029326,32.85,75431.38,0.0,0.20542,0.00012,21.07499]
[1777491030412,32.85,75424.71,0.0,0.20464,0.00012,21.02568]
[1777491030421,32.85,75424.71,0.0,0.20464,0.00012,21.02568]
[1777491031104,32.85,75417.59,0.0,0.20379,0.00012,20.96957]
[1777491032227,32.85,75417.59,0.0,0.20379,0.00012,20.96957]
[1777491032436,32.85,75417.59,0.0,0.20379,0.00012,20.96957]
[1777491032516,32.85,75416.89,0.0,0.20372,0.00012,20.96479]
[1777491033467,32.85,75404.42,0.0,0.20227,0.00012,20.87245]
[1777491033843,32.85,75404.42,0.0,0.20227,0.00012,20.87245]
[1777491034159,32.85,75404.42,0.0,0.20227,0.00012,20.87245]
[1777491034252,32.85,75404.42,0.0,0.20227,0.00012,20.87245]
[1777491034432,32.85,75394.25,0.0,0.2011,0.00012,20.79686]
[1777491035431,32.85,75377.2,0.0,0.19914,0.00011,20.67034]
[1777491036123,32.85,75377.2,0.0,0.19914,0.00011,20.67034]
[1777491040592,32.85,75380.54,0.0,0.19954,0.00011,20.69594]
[1777491041256,32.85,75380.54,0.0,0.19954,0.00011,20.69594]
[1777491043724,32.85,75370.71,0.0,0.19841,0.00011,20.62283]
[1777491044524,32.86,75370.71,0.0,0.19841,0.00011,20.62294]
[1777491045211,32.86,75369.83,0.0,0.19831,0.00011,20.61648]
[1777491049619,32.86,75364.82,0.0,0.19774,0.00011,20.57931]
[1777491052646,32.86,75359.45,0.0,0.19713,0.00011,20.53913]
[1777491054512,32.86,75363.58,0.0,0.1976,0.00011,20.57024]
[1777491054623,32.86,75363.58,0.0,0.1976,0.00011,20.57024]
[1777491054871,32.86,75363.58,0.0,0.1976,0.00011,20.57024]
[1777491056638,32.86,75370.23,0.0,0.19837,0.00011,20.62008]
[1777491057955,32.86,75369.78,0.0,0.19832,0.00011,20.61664]
[1777491058665,32.86,75368.79,0.0,0.1982,0.00011,20.60918]
[1777491060262,32.86,75367.94,0.0,0.1981,0.00011,20.60276]
[1777491060547,32.86,75367.57,0.0,0.19806,0.00011,20.59993]
[1777491060736,32.86,75367.57,0.0,0.19806,0.00011,20.59993]
[1777491060744,32.86,75367.57,0.0,0.19806,0.00011,20.59993]
[1777491061327,32.86,75367.52,0.0,0.19805,0.00011,20.59948]
[1777491062733,32.86,75361.74,0.0,0.19739,0.00011,20.55627]
[1777491062750,32.86,75361.74,0.0,0.19739,0.00011,20.55627]
[1777491063358,32.86,75361.64,0.0,0.19738,0.00011,20.55565]
[1777491063532,32.86,75361.64,0.0,0.19738,0.00011,20.55565]
[1777491063937,32.86,75361.64,0.0,0.19738,0.00011,20.55565]
[1777491063948,32.86,75361.64,0.0,0.19738,0.00011,20.55565]
[1777491064110,32.86,75361.64,0.0,0.19738,0.00011,20.55565]
[1777491064357,32.86,75352.24,0.0,0.19631,0.00011,20.48556]
[1777491064799,32.86,75352.24,0.0,0.19631,0.00011,20.48556]
[1777491064997,32.86,75352.24,0.0,0.19631,0.00011,20.48556]
[1777491065364,32.86,75343.22,0.0,0.19529,0.00011,20.41817]
[1777491066841,32.86,75335.28,0.0,0.19439,0.00011,20.35889]
[1777491066874,32.86,75335.28,0.0,0.19439,0.00011,20.35889]
[1777491067392,32.86,75333.75,0.0,0.19422,0.00011,20.34766]
[1777491067796,32.86,75333.75,0.0,0.19422,0.00011,20.34766]
[1777491067861,32.86,75333.75,0.0,0.19422,0.00011,20.34766]
[1777491068392,32.86,75334.86,0.0,0.19435,0.00011,20.35645]
[1777491068799,32.86,75334.86,0.0,0.19435,0.00011,20.35645]
[1777491068810,32.86,75334.86,0.0,0.19435,0.00011,20.35645]
[1777491069397,32.86,75346.21,0.0,0.19564,0.00011,20.44152]
[1777491070480,32.86,75346.21,0.0,0.19564,0.00011,20.44152]
[1777491070492,32.86,75346.21,0.0,0.19564,0.00011,20.44152]
[1777491070507,32.86,75344.56,0.0,0.19546,0.00011,20.42931]
[1777491070801,32.86,75344.56,0.0,0.19546,0.00011,20.42931]
[1777491071413,32.86,75344.56,0.0,0.19546,0.00011,20.42947]
[1777491073645,32.86,75343.5,0.0,0.19534,0.00011,20.42171]
[1777491073683,32.86,75343.5,0.0,0.19534,0.00011,20.42171]
[1777491073972,32.86,75343.5,0.0,0.19534,0.00011,20.42171]
[1777491074430,32.86,75342.68,0.0,0.19525,0.00011,20.41592]
[1777491074845,32.86,75342.68,0.0,0.19525,0.00011,20.41592]
[1777491076679,32.86,75337.22,0.0,0.19464,0.00011,20.37551]
[1777491076895,32.86,75337.22,0.0,0.19464,0.00011,20.37551]
[1777491081433,32.86,75345.89,0.0,0.19564,0.00011,20.44111]
[1777491081927,32.86,75346.64,0.0,0.19572,0.00011,20.44689]
[1777491084726,32.86,75347.06,0.0,0.19578,0.00011,20.45053]
[1777491084959,32.86,75347.06,0.0,0.19578,0.00011,20.45053]
[1777491087455,32.86,75346.03,0.0,0.19567,0.00011,20.44316]
[1777491087653,32.86,75339.11,0.0,0.19488,0.00011,20.3914]
[1777491089007,32.87,75339.11,0.0,0.19489,0.00011,20.39182]
[1777491089028,32.87,75339.11,0.0,0.19489,0.00011,20.39182]
[1777491090448,32.87,75334.75,0.0,0.1944,0.00011,20.35945]
[1777491090473,32.87,75334.75,0.0,0.1944,0.00011,20.35945]
[1777491090545,32.87,75335.29,0.0,0.19446,0.00011,20.36349]
[1777491090669,32.87,75335.29,0.0,0.19446,0.00011,20.36349]
[1777491091548,32.87,75324.52,0.0,0.19323,0.00011,20.27971]
[1777491093110,32.87,75324.98,0.0,0.19328,0.00011,20.28334]
[1777491093126,32.87,75324.98,0.0,0.19328,0.00011,20.28334]
[1777491093562,32.87,75323.31,0.0,0.1931,0.00011,20.27102]
[1777491094651,32.87,75323.15,0.0,0.19308,0.00011,20.26982]
[1777491094674,32.87,75323.15,0.0,0.19308,0.00011,20.26982]
[1777491095015,32.87,75322.26,0.0,0.19298,0.00011,20.26335]
[1777491096884,32.87,75316.42,0.0,0.19233,0.00011,20.21981]
[1777491096979,32.87,75316.42,0.0,0.19233,0.00011,20.21981]
[1777491097134,32.87,75316.42,0.0,0.19233,0.00011,20.21981]
[1777491097253,32.87,75316.42,0.0,0.19233,0.00011,20.21981]
[1777491097265,32.87,75316.42,0.0,0.19233,0.00011,20.21981]
[1777491097311,32.87,75313.93,0.0,0.19205,0.00011,20.20113]
[1777491098244,32.87,75313.93,0.0,0.19205,0.00011,20.20113]
[1777491098327,32.87,75307.11,0.0,0.19128,0.00011,20.15005]
[1777491100124,32.87,75307.11,0.0,0.19129,0.00011,20.15016]
[1777491100137,32.87,75307.11,0.0,0.19129,0.00011,20.15016]
[1777491100225,32.87,75298.26,0.0,0.19029,0.00011,20.08369]
[1777491101177,32.87,75298.26,0.0,0.19029,0.00011,20.08369]
[1777491101199,32.87,75298.26,0.0,0.19029,0.00011,20.08369]
[1777491101520,32.87,75298.26,0.0,0.19029,0.00011,20.08369]
[1777491101568,32.87,75299.17,0.0,0.1904,0.00011,20.09064]
[1777491102134,32.87,75299.17,0.0,0.1904,0.00011,20.09064]
[1777491102227,32.87,75301.51,0.0,0.19066,0.00011,20.10822]
[1777491102754,32.87,75301.51,0.0,0.19066,0.00011,20.10822]
[1777491102803,32.87,75288.83,0.0,0.18924,0.00011,20.01297]
[1777491105409,32.87,75289.28,0.0,0.1893,0.00011,20.01637]
[1777491105518,32.87,75289.28,0.0,0.1893,0.00011,20.01637]
[1777491108215,32.87,75282.9,0.0,0.18859,0.00011,19.96842]
[1777491109751,32.87,75281.46,0.0,0.18843,0.00011,19.95756]
[1777491110737,32.87,75278.35,0.0,0.18808,0.00011,19.93418]
[1777491110826,32.87,75278.35,0.0,0.18808,0.00011,19.93418]
[1777491115729,32.87,75294.73,0.0,0.1899,0.00011,20.05715]
[1777491118922,32.87,75294.0,0.0,0.18982,0.00011,20.05175]
[1777491124446,32.87,75287.38,0.0,0.18907,0.00011,20.00135]
[1777491128267,32.87,75288.81,0.0,0.18923,0.00011,20.01182]
[1777491128303,32.87,75288.81,0.0,0.18923,0.00011,20.01182]
[1777491128308,32.87,75288.81,0.0,0.18923,0.00011,20.01182]
[1777491128322,32.87,75291.4,0.0,0.18951,0.00011,20.03119]
[1777491129877,32.87,75291.4,0.0,0.18951,0.00011,20.03107]
[1777491130491,32.87,75291.4,0.0,0.18951,0.00011,20.03107]
[1777491130573,32.87,75303.8,0.0,0.1909,0.00011,20.12419]
[1777491132858,32.87,75321.84,0.0,0.19292,0.00011,20.25938]
[1777491135653,32.87,75329.51,0.0,0.19378,0.00011,20.31648]
[1777491135734,32.87,75329.51,0.0,0.19378,0.00011,20.31648]
[1777491136138,32.87,75335.14,0.0,0.19442,0.00011,20.35853]
[1777491137712,32.87,75341.73,0.0,0.19516,0.00011,20.40774]
[1777491139673,32.87,75341.15,0.0,0.19509,0.00011,20.40321]
[1777491141647,32.86,75339.05,0.0,0.19485,0.00011,20.38746]
[1777491145734,32.86,75338.9,0.0,0.19484,0.00011,20.38629]
[1777491147211,32.86,75338.4,0.0,0.19478,0.00011,20.38255]
[1777491149480,32.87,75332.78,0.0,0.19414,0.00011,20.34055]
[1777491155003,32.87,75335.15,0.0,0.1944,0.00011,20.3553]
[1777491155803,32.87,75335.15,0.0,0.1944,0.00011,20.3553]
[1777491156011,32.87,75333.82,0.0,0.19425,0.00011,20.34544]
[1777491161045,32.87,75332.41,0.0,0.19409,0.00011,20.33469]
[1777491162569,32.87,75332.41,0.0,0.19409,0.00011,20.33469]
[1777491166100,32.87,75330.43,0.0,0.19386,0.00011,20.31957]
[1777491169891,32.86,75329.71,0.0,0.19377,0.00011,20.31396]
[1777491170239,32.86,75329.71,0.0,0.19377,0.00011,20.31396]
[1777491170242,32.86,75329.71,0.0,0.19377,0.00011,20.31396]
[1777491170432,32.86,75329.71,0.0,0.19377,0.00011,20.31396]
[1777491170533,32.86,75329.71,0.0,0.19377,0.00011,20.31396]
[1777491170635,32.86,75322.06,0.0,0.19291,0.00011,20.25656]
[1777491170728,32.86,75322.06,0.0,0.19291,0.00011,20.25656]
[1777491171160,32.86,75322.06,0.0,0.19291,0.00011,20.25656]
[1777491171249,32.86,75305.05,0.0,0.191,0.00011,20.12894]
[1777491171995,32.86,75305.05,0.0,0.191,0.00011,20.12894]
[1777491172151,32.86,75305.05,0.0,0.191,0.00011,20.12894]
[1777491178172,32.87,75308.55,0.0,0.1914,0.00011,20.15603]
[1777491181500,32.87,75309.05,0.0,0.19146,0.00011,20.16006]
[1777491182631,32.87,75307.9,0.0,0.19133,0.00011,20.15156]
[1777491182694,32.87,75308.75,0.0,0.19143,0.00011,20.15808]
[1777491182904,32.87,75308.75,0.0,0.19143,0.00011,20.15808]
[1777491183075,32.87,75308.75,0.0,0.19143,0.00011,20.15808]
[1777491183404,32.87,75308.75,0.0,0.19143,0.00011,20.15808]
[1777491183406,32.87,75284.48,0.0,0.18873,0.00011,19.97602]
[1777491184622,32.87,75284.48,0.0,0.18873,0.00011,19.97602]
[1777491184656,32.87,75284.48,0.0,0.18873,0.00011,19.97602]
[1777491188166,32.87,75281.04,0.0,0.18835,0.00011,19.95033]
[1777491188230,32.87,75281.04,0.0,0.18835,0.00011,19.95033]
[1777491188256,32.87,75281.04,0.0,0.18835,0.00011,19.95033]
[1777491188309,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491188755,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491188787,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491188911,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491188988,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491189162,32.87,75280.14,0.0,0.18825,0.00011,19.94359]
[1777491189248,32.87,75279.94,0.0,0.18823,0.00011,19.94212]
[1777491190259,32.87,75270.08,0.0,0.18713,0.00011,19.86774]
[1777491191198,32.87,75270.08,0.0,0.18713,0.00011,19.86774]
[1777491191218,32.87,75270.08,0.0,0.18713,0.00011,19.86774]
[1777491191464,32.87,75268.08,0.0,0.18691,0.00011,19.85262]
[1777491191689,32.87,75268.08,0.0,0.18691,0.00011,19.85262]
[1777491192206,32.87,75268.08,0.0,0.18691,0.00011,19.85262]
[1777491192299,32.87,75266.68,0.0,0.18675,0.00011,19.84201]
[1777491196268,32.87,75265.8,0.0,0.18665,0.00011,19.8353]
[1777491198069,32.87,75262.53,0.0,0.18629,0.00011,19.81063]
[1777491199064,32.87,75263.97,0.0,0.18645,0.00011,19.82161]
[1777491201334,32.87,75269.77,0.0,0.18709,0.00011,19.86527]
[1777491202524,32.87,75269.77,0.0,0.18709,0.00011,19.86527]
[1777491204364,32.87,75267.93,0.0,0.18689,0.00011,19.85133]
[1777491204898,32.87,75265.45,0.0,0.18661,0.00011,19.83261]
[1777491205517,32.87,75265.45,0.0,0.18661,0.00011,19.83261]
[1777491210976,32.87,75269.64,0.0,0.18709,0.00011,19.86532]
[1777491211532,32.87,75278.24,0.0,0.18803,0.00011,19.92699]
[1777491212481,32.87,75278.24,0.0,0.18803,0.00011,19.92699]
[1777491212517,32.87,75285.19,0.0,0.18881,0.00011,19.97954]
[1777491215434,32.87,75297.24,0.0,0.19015,0.00011,20.06995]
[1777491220469,32.87,75297.53,0.0,0.19017,0.00011,20.07158]
[1777491225505,32.87,75289.25,0.0,0.18923,0.00011,20.00823]
[1777491227429,32.87,75289.98,0.0,0.1893,0.00011,20.01315]
[1777491227564,32.87,75303.24,0.0,0.19078,0.00011,20.1128]
[1777491228597,32.87,75303.24,0.0,0.19078,0.00011,20.1128]
[1777491228601,32.87,75307.72,0.0,0.19129,0.00011,20.14636]
[1777491229053,32.87,75307.72,0.0,0.19129,0.00011,20.14636]
[1777491229327,32.87,75307.72,0.0,0.19129,0.00011,20.14636]
[1777491229536,32.87,75307.72,0.0,0.19129,0.00011,20.14636]
[1777491229633,32.87,75308.89,0.0,0.19142,0.00011,20.15503]
[1777491229735,32.87,75308.89,0.0,0.19142,0.00011,20.15503]
[1777491230544,32.87,75308.89,0.0,0.19141,0.00011,20.15491]
[1777491232205,32.87,75309.06,0.0,0.19143,0.00011,20.15607]
[1777491232269,32.87,75309.06,0.0,0.19143,0.00011,20.15607]
[1777491232351,32.87,75309.06,0.0,0.19143,0.00011,20.15607]
[1777491232554,32.87,75308.01,0.0,0.19131,0.00011,20.14808]
[1777491234569,32.87,75295.5,0.0,0.18991,0.00011,20.05376]
[1777491237331,32.86,75289.26,0.0,0.18921,0.00011,20.00659]
[1777491237595,32.86,75276.66,0.0,0.1878,0.00011,19.91153]
[1777491238104,32.86,75276.66,0.0,0.1878,0.00011,19.91153]
[1777491238413,32.86,75276.66,0.0,0.1878,0.00011,19.91153]
[1777491238652,32.86,75276.66,0.0,0.1878,0.00011,19.91153]
[1777491239375,32.86,75271.16,0.0,0.18719,0.00011,19.86995]
[1777491239387,32.86,75271.16,0.0,0.18719,0.00011,19.86995]
[1777491239391,32.86,75271.16,0.0,0.18719,0.00011,19.86995]
[1777491239603,32.86,75271.16,0.0,0.18719,0.00011,19.86984]
[1777491239930,32.86,75271.16,0.0,0.18719,0.00011,19.86984]
[1777491240609,32.86,75270.78,0.0,0.18714,0.00011,19.86684]
[1777491242752,32.86,75271.94,0.0,0.18727,0.00011,19.87527]
[1777491242760,32.86,75271.94,0.0,0.18727,0.00011,19.87527]
[1777491243630,32.86,75273.47,0.0,0.18743,0.00011,19.88662]
[1777491244119,32.86,75273.47,0.0,0.18743,0.00011,19.88662]
[1777491244763,32.86,75272.75,0.0,0.18735,0.00011,19.88104]
[1777491245644,32.86,75272.65,0.0,0.18734,0.00011,19.88012]
[1777491250679,32.86,75271.09,0.0,0.18715,0.00011,19.86754]
[1777491250851,32.86,75271.09,0.0,0.18715,0.00011,19.86754]
[1777491251686,32.86,75272.42,0.0,0.1873,0.00011,19.87738]
[1777491251952,32.86,75272.42,0.0,0.1873,0.00011,19.87738]
[1777491252877,32.86,75272.43,0.0,0.1873,0.00011,19.87729]
[1777491253699,32.86,75271.6,0.0,0.1872,0.00011,19.87087]
[1777491258737,32.86,75273.74,0.0,0.18742,0.00011,19.88608]
[1777491263009,32.86,75279.71,0.0,0.18807,0.00011,19.93023]
[1777491263031,32.86,75279.71,0.0,0.18807,0.00011,19.93023]
[1777491263104,32.85,75280.5,0.0,0.18816,0.00011,19.93593]
[1777491264194,32.85,75280.5,0.0,0.18816,0.00011,19.93593]
[1777491264535,32.85,75280.5,0.0,0.18816,0.00011,19.93593]
[1777491264635,32.85,75279.23,0.0,0.18801,0.00011,19.92611]
[1777491265662,32.85,75279.23,0.0,0.18801,0.00011,19.92611]
[1777491266428,32.85,75280.71,0.0,0.18817,0.00011,19.937]
[1777491270223,32.85,75278.19,0.0,0.18788,0.00011,19.91723]
[1777491270301,32.85,75279.55,0.0,0.18803,0.00011,19.92698]
[1777491271401,32.85,75279.55,0.0,0.18803,0.00011,19.92698]
[1777491271480,32.85,75281.24,0.0,0.18818,0.00011,19.93589]
[1777491273405,32.85,75284.31,0.0,0.18852,0.00011,19.95873]
[1777491277045,32.85,75294.02,0.0,0.18959,0.00011,20.03083]
[1777491283910,32.84,75300.61,0.0,0.19028,0.00011,20.0774]
[1777491286734,32.84,75302.15,0.0,0.19044,0.00011,20.08819]
[1777491287334,32.84,75302.15,0.0,0.19044,0.00011,20.08819]
[1777491287435,32.84,75303.99,0.0,0.19064,0.00011,20.10159]
[1777491289592,32.84,75303.99,0.0,0.19064,0.00011,20.10159]
[1777491289692,32.84,75306.61,0.0,0.19093,0.00011,20.12117]
[1777491295646,32.84,75310.07,0.0,0.19131,0.00011,20.14678]
[1777491301037,32.84,75309.9,0.0,0.19129,0.00011,20.14498]
[1777491304882,32.84,75310.44,0.0,0.19134,0.00011,20.14883]
[1777491305717,32.84,75315.01,0.0,0.19186,0.00011,20.18307]
[1777491310234,32.84,75315.84,0.0,0.19194,0.00011,20.18882]
[1777491311517,32.84,75316.61,0.0,0.19203,0.00011,20.19449]
[1777491311690,32.84,75316.44,0.0,0.19201,0.00011,20.1931]
[1777491313543,32.84,75316.16,0.0,0.19197,0.00011,20.19089]
[1777491313549,32.84,75316.16,0.0,0.19197,0.00011,20.19089]
[1777491313561,32.84,75316.16,0.0,0.19197,0.00011,20.19089]
[1777491315568,32.83,75317.23,0.0,0.19209,0.00011,20.19872]
[1777491315576,32.83,75317.23,0.0,0.19209,0.00011,20.19872]
[1777491315617,32.83,75317.36,0.0,0.1921,0.00011,20.19959]
[1777491317587,32.83,75317.36,0.0,0.1921,0.00011,20.19949]
[1777491317716,32.83,75315.69,0.0,0.19191,0.00011,20.18687]
[1777491319610,32.83,75315.96,0.0,0.19194,0.00011,20.18882]
[1777491319618,32.83,75315.96,0.0,0.19194,0.00011,20.18882]
[1777491321685,32.83,75317.26,0.0,0.19208,0.00011,20.19842]
[1777491321704,32.83,75317.26,0.0,0.19208,0.00011,20.19842]
[1777491323676,32.83,75315.59,0.0,0.19189,0.00011,20.18572]
[1777491323684,32.83,75315.59,0.0,0.19189,0.00011,20.18572]
[1777491323695,32.83,75315.59,0.0,0.19189,0.00011,20.18572]
[1777491325687,32.83,75314.87,0.0,0.19181,0.00011,20.18017]
[1777491325693,32.83,75314.87,0.0,0.19181,0.00011,20.18017]
[1777491325770,32.83,75314.19,0.0,0.19173,0.00011,20.175]
[1777491326539,32.83,75314.19,0.0,0.19173,0.00011,20.175]
[1777491326632,32.83,75314.19,0.0,0.19173,0.00011,20.175]
[1777491334220,32.83,75320.04,0.0,0.19236,0.00011,20.21469]
[1777491335424,32.83,75322.1,0.0,0.19259,0.00011,20.23005]
[1777491335550,32.83,75332.88,0.0,0.1938,0.00011,20.31081]
[1777491339842,32.83,75339.94,0.0,0.19459,0.00011,20.36272]
[1777491340310,32.83,75339.94,0.0,0.19458,0.00011,20.36244]
[1777491345651,32.83,75331.97,0.0,0.19367,0.00011,20.30177]
[1777491348638,32.83,75340.57,0.0,0.19463,0.00011,20.36564]
[1777491348740,32.82,75338.14,0.0,0.19435,0.00011,20.34718]
[1777491353766,32.82,75336.64,0.0,0.19416,0.00011,20.33488]
[1777491359427,32.82,75338.74,0.0,0.19439,0.00011,20.34968]
[1777491359481,32.82,75342.7,0.0,0.19483,0.00011,20.37916]
[1777491360764,32.82,75352.1,0.0,0.1959,0.00011,20.44933]
[1777491360907,32.82,75352.1,0.0,0.1959,0.00011,20.44933]
[1777491361666,32.82,75362.82,0.0,0.19712,0.00011,20.5294]
[1777491366709,32.82,75365.68,0.0,0.19743,0.00011,20.5498]
[1777491366714,32.82,75365.68,0.0,0.19743,0.00011,20.5498]
[1777491366768,32.82,75371.31,0.0,0.19808,0.00011,20.59178]
[1777491369555,32.82,75379.35,0.0,0.19899,0.00011,20.65146]
[1777491374774,32.81,75381.04,0.0,0.19917,0.00012,20.66278]
[1777491380592,32.81,75377.83,0.0,0.19877,0.00011,20.63682]
[1777491381744,32.81,75377.83,0.0,0.19877,0.00011,20.63682]
[1777491381808,32.81,75380.83,0.0,0.19911,0.00012,20.65892]
[1777491383154,32.81,75380.83,0.0,0.1991,0.00012,20.65858]
[1777491383831,32.81,75395.32,0.0,0.20077,0.00012,20.76653]
[1777491386392,32.81,75403.64,0.0,0.20173,0.00012,20.82824]
[1777491391670,32.8,75402.3,0.0,0.20153,0.00012,20.81363]
[1777491393288,32.8,75403.34,0.0,0.20165,0.00012,20.82118]
[1777491396892,32.8,75397.08,0.0,0.20091,0.00012,20.77399]
[1777491397005,32.8,75397.08,0.0,0.20091,0.00012,20.77399]
[1777491397183,32.8,75397.08,0.0,0.20091,0.00012,20.77399]
[1777491397276,32.8,75397.08,0.0,0.20091,0.00012,20.77399]
[1777491397717,32.8,75396.72,0.0,0.20087,0.00012,20.77102]
[1777491398722,32.8,75385.24,0.0,0.19954,0.00012,20.68508]
[1777491402564,32.8,75384.15,0.0,0.1994,0.00012,20.67593]
[1777491405675,32.8,75382.51,0.0,0.19919,0.00012,20.66269]
[1777491409019,32.79,75390.91,0.0,0.20014,0.00012,20.72389]
[1777491409894,32.79,75390.91,0.0,0.20014,0.00012,20.72389]
[1777491409966,32.79,75389.56,0.0,0.19998,0.00012,20.71374]
[1777491410653,32.79,75389.56,0.0,0.19998,0.00012,20.71374]
[1777491411721,32.79,75383.95,0.0,0.19933,0.00012,20.67148]
[1777491412394,32.79,75383.95,0.0,0.19932,0.00012,20.67114]
[1777491412708,32.79,75383.95,0.0,0.19932,0.00012,20.67114]
[1777491413419,32.79,75380.12,0.0,0.19887,0.00012,20.64223]
[1777491413854,32.79,75376.54,0.0,0.19846,0.00011,20.61521]
[1777491414132,32.79,75376.54,0.0,0.19846,0.00011,20.61521]
[1777491414689,32.79,75376.54,0.0,0.19846,0.00011,20.61521]
[1777491419894,32.79,75374.61,0.0,0.19821,0.00011,20.5992]
[1777491420242,32.79,75374.61,0.0,0.19821,0.00011,20.5992]
[1777491420447,32.79,75374.61,0.0,0.19821,0.00011,20.5992]
[1777491422812,32.79,75367.1,0.0,0.19734,0.00011,20.54258]
[1777491422915,32.79,75360.17,0.0,0.19655,0.00011,20.49059]
[1777491424811,32.79,75360.06,0.0,0.19653,0.00011,20.48964]
[1777491426168,32.79,75358.09,0.0,0.19631,0.00011,20.47465]
[1777491431537,32.79,75356.32,0.0,0.19611,0.00011,20.46177]
[1777491432880,32.79,75357.17,0.0,0.19621,0.00011,20.46837]
[1777491438019,32.79,75356.55,0.0,0.19615,0.00011,20.46448]
[1777491442993,32.79,75361.69,0.0,0.19674,0.00011,20.50293]
[1777491449098,32.79,75365.36,0.0,0.19715,0.00011,20.52975]
[1777491454134,32.79,75364.74,0.0,0.19704,0.00011,20.52086]
[1777491456221,32.79,75365.72,0.0,0.19715,0.00011,20.52805]
[1777491457657,32.78,75364.45,0.0,0.197,0.00011,20.51823]
[1777491459995,32.78,75367.64,0.0,0.19736,0.00011,20.54178]
[1777491461362,32.78,75367.29,0.0,0.19732,0.00011,20.53882]
[1777491461557,32.78,75367.29,0.0,0.19732,0.00011,20.53882]
[1777491462432,32.78,75367.45,0.0,0.19733,0.00011,20.53985]
[1777491462446,32.78,75367.45,0.0,0.19733,0.00011,20.53985]
[1777491462504,32.78,75367.45,0.0,0.19733,0.00011,20.53985]
[1777491462526,32.78,75373.26,0.0,0.19799,0.00011,20.58315]
[1777491465452,32.78,75385.96,0.0,0.19944,0.00012,20.6773]
[1777491470532,32.78,75387.76,0.0,0.19963,0.00012,20.68948]
[1777491470785,32.78,75387.76,0.0,0.19963,0.00012,20.68948]
[1777491470863,32.78,75387.76,0.0,0.19963,0.00012,20.68948]
[1777491470940,32.78,75388.71,0.0,0.19973,0.00012,20.69625]
[1777491471641,32.78,75399.46,0.0,0.20097,0.00012,20.77631]
[1777491477024,32.78,75405.83,0.0,0.2017,0.00012,20.82312]
[1777491477404,32.78,75405.83,0.0,0.2017,0.00012,20.82312]
[1777491482776,32.77,75408.49,0.0,0.202,0.00012,20.84225]
[1777491483446,32.77,75409.78,0.0,0.20215,0.00012,20.85171]
[1777491485553,32.77,75409.08,0.0,0.20206,0.00012,20.8462]
[1777491491394,32.77,75410.09,0.0,0.20216,0.00012,20.8526]
[1777491492401,32.77,75410.09,0.0,0.20216,0.00012,20.8526]
[1777491492687,32.77,75410.09,0.0,0.20216,0.00012,20.8526]
[1777491493088,32.77,75409.57,0.0,0.2021,0.00012,20.84858]
[1777491493323,32.77,75409.57,0.0,0.2021,0.00012,20.84858]
[1777491493895,32.77,75399.34,0.0,0.20091,0.00012,20.77207]
[1777491496080,32.77,75395.69,0.0,0.20048,0.00012,20.74453]
[1777491496889,32.77,75395.69,0.0,0.20048,0.00012,20.74453]
[1777491497013,32.77,75395.22,0.0,0.20042,0.00012,20.74089]
[1777491497128,32.77,75395.22,0.0,0.20042,0.00012,20.74089]
[1777491497614,32.77,75395.22,0.0,0.20042,0.00012,20.74089]
[1777491497682,32.77,75393.12,0.0,0.20018,0.00012,20.72508]
[1777491503668,32.77,75392.32,0.0,0.20008,0.00012,20.71864]
[1777491505697,32.77,75392.03,0.0,0.20004,0.00012,20.71629]
[1777491509742,32.77,75396.11,0.0,0.20051,0.00012,20.74629]
[1777491509783,32.77,75396.11,0.0,0.20051,0.00012,20.74629]
[1777491509799,32.77,75396.11,0.0,0.20051,0.00012,20.74629]
[1777491509826,32.77,75396.11,0.0,0.20051,0.00012,20.74629]
[1777491509926,32.77,75394.7,0.0,0.20034,0.00012,20.73564]
[1777491511360,32.77,75394.7,0.0,0.20034,0.00012,20.73564]
[1777491512625,32.77,75400.73,0.0,0.20101,0.00012,20.77703]
[1777491513797,32.77,75400.35,0.0,0.20097,0.00012,20.77415]
[1777491519590,32.76,75395.64,0.0,0.2004,0.00012,20.73781]
[1777491524366,32.76,75395.62,0.0,0.20039,0.00012,20.73715]
[1777491525917,32.76,75395.75,0.0,0.2004,0.00012,20.73778]
[1777491526019,32.76,75394.75,0.0,0.20029,0.00012,20.73014]
[1777491529293,32.76,75393.44,0.0,0.20013,0.00012,20.7199]
[1777491534695,32.76,75388.93,0.0,0.19959,0.00012,20.68554]
[1777491535467,32.76,75388.93,0.0,0.19959,0.00012,20.68554]
[1777491540737,32.76,75395.9,0.0,0.20038,0.00012,20.73665]
[1777491545771,32.76,75392.51,0.0,0.19998,0.00012,20.71057]
[1777491550807,32.75,75392.51,0.0,0.19997,0.00012,20.70987]
[1777491555841,32.75,75393.69,0.0,0.20009,0.00012,20.71797]
[1777491560876,32.75,75394.15,0.0,0.20014,0.00012,20.7207]
[1777491565912,32.75,75397.82,0.0,0.20055,0.00012,20.74724]
[1777491570948,32.75,75399.74,0.0,0.20075,0.00012,20.76066]
[1777491575981,32.75,75393.26,0.0,0.19997,0.00012,20.70794]
[1777491581017,32.74,75396.22,0.0,0.2003,0.00012,20.72932]
[1777491586052,32.74,75395.46,0.0,0.2002,0.00012,20.72293]
[1777491589652,32.74,75396.79,0.0,0.20035,0.00012,20.73242]
[1777491589674,32.74,75396.79,0.0,0.20035,0.00012,20.73242]
[1777491589985,32.74,75396.79,0.0,0.20035,0.00012,20.73242]
[1777491590080,32.74,75396.15,0.0,0.20027,0.00012,20.72749]
[1777491592094,32.74,75383.17,0.0,0.19877,0.00012,20.63033]
[1777491597109,32.74,75385.18,0.0,0.19899,0.00012,20.64451]
[1777491601051,32.74,75385.23,0.0,0.19898,0.00012,20.64419]
[1777491601055,32.74,75385.6,0.0,0.19902,0.00012,20.64673]
[1777491602209,32.74,75393.12,0.0,0.19988,0.00012,20.70273]
[1777491602813,32.74,75393.12,0.0,0.19988,0.00012,20.70273]
[1777491608212,32.73,75402.38,0.0,0.20093,0.00012,20.77051]
[1777491613246,32.73,75401.37,0.0,0.20079,0.00012,20.7614]
[1777491618416,32.73,75399.86,0.0,0.20059,0.00012,20.74836]
[1777491618992,32.73,75399.86,0.0,0.20059,0.00012,20.74836]
[1777491619032,32.73,75399.86,0.0,0.20059,0.00012,20.74836]
[1777491619040,32.73,75399.86,0.0,0.20059,0.00012,20.74836]
[1777491621001,32.73,75396.36,0.0,0.20018,0.00012,20.72187]
[1777491621009,32.73,75396.36,0.0,0.20018,0.00012,20.72187]
[1777491621013,32.72,75390.72,0.0,0.19952,0.00012,20.67913]
[1777491621603,32.72,75390.72,0.0,0.19952,0.00012,20.67913]
[1777491621702,32.72,75389.87,0.0,0.19941,0.00012,20.67253]
[1777491627991,32.72,75393.07,0.0,0.19976,0.00012,20.69498]
[1777491631124,32.72,75393.23,0.0,0.19977,0.00012,20.69568]
[1777491635160,32.72,75398.92,0.0,0.20038,0.00012,20.73317]
[1777491635171,32.72,75398.92,0.0,0.20038,0.00012,20.73317]
[1777491635968,32.72,75398.92,0.0,0.20038,0.00012,20.73317]
[1777491637193,32.71,75395.96,0.0,0.20003,0.00012,20.71045]
[1777491637218,32.71,75395.96,0.0,0.20003,0.00012,20.71045]
[1777491637229,32.71,75395.96,0.0,0.20003,0.00012,20.71045]
[1777491637246,32.71,75395.96,0.0,0.20003,0.00012,20.71045]
[1777491639202,32.71,75396.16,0.0,0.20005,0.00012,20.71168]
[1777491639232,32.71,75396.16,0.0,0.20005,0.00012,20.71168]
[1777491639245,32.71,75396.16,0.0,0.20005,0.00012,20.71168]
[1777491639266,32.71,75396.16,0.0,0.20005,0.00012,20.71168]
[1777491641223,32.71,75396.8,0.0,0.20011,0.00012,20.71593]
[1777491641258,32.71,75396.8,0.0,0.20011,0.00012,20.71593]
[1777491641291,32.71,75396.8,0.0,0.20011,0.00012,20.71593]
[1777491641443,32.71,75396.38,0.0,0.20006,0.00012,20.71252]
[1777491643246,32.71,75398.27,0.0,0.20027,0.00012,20.72638]
[1777491643458,32.71,75398.76,0.0,0.20033,0.00012,20.72975]
[1777491647294,32.71,75404.75,0.0,0.20101,0.00012,20.77366]
[1777491650335,32.71,75405.61,0.0,0.2011,0.00012,20.77973]
[1777491650508,32.71,75404.86,0.0,0.20101,0.00012,20.77394]
[1777491652656,32.71,75406.67,0.0,0.20122,0.00012,20.78729]
[1777491652969,32.71,75410.47,0.0,0.20165,0.00012,20.81524]
[1777491656582,32.71,75417.05,0.0,0.20241,0.00012,20.86357]
[1777491656596,32.71,75417.05,0.0,0.20241,0.00012,20.86357]
[1777491656598,32.71,75417.05,0.0,0.20241,0.00012,20.86357]
[1777491656609,32.71,75417.05,0.0,0.20241,0.00012,20.86357]
[1777491656713,32.71,75417.05,0.0,0.20241,0.00012,20.86357]
[1777491656739,32.7,75417.75,0.0,0.20248,0.00012,20.8685]
[1777491657411,32.7,75417.75,0.0,0.20248,0.00012,20.8685]
[1777491657429,32.7,75417.75,0.0,0.20248,0.00012,20.8685]
[1777491657441,32.7,75417.75,0.0,0.20248,0.00012,20.8685]
[1777491657555,32.7,75417.75,0.0,0.20248,0.00012,20.86821]
[1777491659429,32.7,75418.05,0.0,0.20251,0.00012,20.87017]
[1777491660134,32.7,75417.79,0.0,0.20247,0.00012,20.86793]
[1777491662150,32.7,75419.14,0.0,0.20263,0.00012,20.87773]
[1777491662162,32.7,75419.14,0.0,0.20263,0.00012,20.87773]
[1777491662167,32.7,75419.14,0.0,0.20263,0.00012,20.87773]
[1777491662161,32.7,75418.49,0.0,0.20255,0.00012,20.8726]
[1777491662217,32.7,75418.49,0.0,0.20255,0.00012,20.8726]
[1777491662378,32.7,75418.49,0.0,0.20255,0.00012,20.8726]
[1777491663494,32.7,75415.52,0.0,0.2022,0.00012,20.85018]
[1777491663502,32.7,75415.52,0.0,0.2022,0.00012,20.85018]
[1777491664007,32.7,75415.52,0.0,0.2022,0.00012,20.85018]
[1777491664068,32.7,75411.99,0.0,0.20178,0.00012,20.82359]
[1777491665504,32.7,75411.99,0.0,0.20178,0.00012,20.82338]
[1777491665537,32.7,75411.99,0.0,0.20178,0.00012,20.82338]
[1777491665566,32.7,75411.99,0.0,0.20178,0.00012,20.82338]
[1777491665612,32.7,75412.17,0.0,0.2018,0.00012,20.82451]
[1777491667519,32.7,75413.17,0.0,0.20191,0.00012,20.83176]
[1777491668088,32.7,75413.36,0.0,0.20193,0.00012,20.83295]
[1777491669174,32.7,75413.36,0.0,0.20193,0.00012,20.83295]
[1777491669206,32.7,75411.85,0.0,0.20175,0.00012,20.82146]
[1777491669227,32.7,75411.85,0.0,0.20175,0.00012,20.82146]
[1777491669554,32.7,75411.85,0.0,0.20175,0.00012,20.82146]
[1777491669580,32.7,75411.85,0.0,0.20175,0.00012,20.82146]
[1777491669642,32.7,75409.09,0.0,0.20142,0.00012,20.80063]
[1777491671562,32.7,75408.66,0.0,0.20137,0.00012,20.79722]
[1777491671576,32.7,75408.66,0.0,0.20137,0.00012,20.79722]
[1777491671664,32.7,75409.2,0.0,0.20143,0.00012,20.80105]
[1777491673591,32.7,75409.2,0.0,0.20143,0.00012,20.80084]
[1777491673614,32.7,75409.2,0.0,0.20143,0.00012,20.80084]
[1777491673622,32.7,75409.2,0.0,0.20143,0.00012,20.80084]
[1777491673639,32.7,75409.2,0.0,0.20143,0.00012,20.80084]
[1777491675606,32.7,75407.05,0.0,0.20117,0.00012,20.78436]
[1777491675635,32.7,75407.05,0.0,0.20117,0.00012,20.78436]
[1777491675658,32.7,75407.05,0.0,0.20117,0.00012,20.78436]
[1777491675747,32.7,75407.05,0.0,0.20117,0.00012,20.78436]
[1777491676527,32.69,75406.2,0.0,0.20107,0.00012,20.7778]
[1777491677086,32.69,75393.31,0.0,0.19957,0.00012,20.68101]
[1777491677451,32.69,75393.31,0.0,0.19957,0.00012,20.68101]
[1777491677463,32.69,75393.31,0.0,0.19957,0.00012,20.68101]
[1777491677466,32.69,75393.31,0.0,0.19957,0.00012,20.68101]
[1777491677643,32.69,75393.31,0.0,0.19957,0.00012,20.68101]
[1777491678120,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491678350,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491679015,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491679056,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491679067,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491679087,32.69,75391.18,0.0,0.19932,0.00012,20.66481]
[1777491679148,32.69,75392.22,0.0,0.19943,0.00012,20.67236]
[1777491679664,32.69,75392.22,0.0,0.19943,0.00012,20.67236]
[1777491679761,32.69,75388.36,0.0,0.19898,0.00012,20.64322]
[1777491682684,32.69,75387.08,0.0,0.19883,0.00012,20.63325]
[1777491684551,32.69,75383.34,0.0,0.19839,0.00012,20.60471]
[1777491684876,32.69,75383.34,0.0,0.19839,0.00012,20.60471]
[1777491685083,32.69,75375.98,0.0,0.19754,0.00011,20.54952]
[1777491685426,32.69,75375.98,0.0,0.19754,0.00011,20.54952]
[1777491686009,32.69,75375.98,0.0,0.19754,0.00011,20.54952]
[1777491686027,32.69,75365.42,0.0,0.19632,0.00011,20.4697]
[1777491686479,32.69,75365.42,0.0,0.19632,0.00011,20.4697]
[1777491686766,32.69,75366.42,0.0,0.19643,0.00011,20.47689]
[1777491687795,32.69,75366.42,0.0,0.19643,0.00011,20.47689]
[1777491687840,32.69,75366.42,0.0,0.19643,0.00011,20.47689]
[1777491688129,32.69,75366.42,0.0,0.19643,0.00011,20.47689]
[1777491688161,32.69,75366.47,0.0,0.19643,0.00011,20.47696]
[1777491688936,32.69,75366.47,0.0,0.19643,0.00011,20.47696]
[1777491691830,32.69,75368.48,0.0,0.19665,0.00011,20.49113]
[1777491692144,32.69,75369.21,0.0,0.1967,0.00011,20.49275]
[1777491696843,32.68,75369.16,0.0,0.19668,0.00011,20.49119]
[1777491697810,32.68,75371.32,0.0,0.19692,0.00011,20.50708]
[1777491700860,32.68,75381.09,0.0,0.19802,0.00012,20.57897]
[1777491705895,32.68,75379.32,0.0,0.19779,0.00012,20.5638]
[1777491709910,32.67,75381.28,0.0,0.198,0.00012,20.57757]
[1777491709927,32.67,75381.28,0.0,0.198,0.00012,20.57757]
[1777491709976,32.67,75382.27,0.0,0.19811,0.00012,20.58478]
[1777491710338,32.67,75382.27,0.0,0.19811,0.00012,20.58478]
[1777491710904,32.67,75382.27,0.0,0.19811,0.00012,20.58478]
[1777491712332,32.67,75388.71,0.0,0.19885,0.00012,20.63275]
[1777491712944,32.67,75394.6,0.0,0.19953,0.00012,20.67674]
[1777491713496,32.67,75394.6,0.0,0.19953,0.00012,20.67674]
[1777491714045,32.67,75394.6,0.0,0.19953,0.00012,20.67674]
[1777491718276,32.67,75396.11,0.0,0.19969,0.00012,20.68731]
[1777491718314,32.67,75396.11,0.0,0.19969,0.00012,20.68731]
[1777491718320,32.67,75396.11,0.0,0.19969,0.00012,20.68731]
[1777491718343,32.67,75396.11,0.0,0.19969,0.00012,20.68731]
[1777491720124,32.67,75397.45,0.0,0.19984,0.00012,20.69719]
[1777491720162,32.67,75398.49,0.0,0.19996,0.00012,20.70481]
[1777491722140,32.67,75397.69,0.0,0.19986,0.00012,20.69866]
[1777491722148,32.67,75397.69,0.0,0.19986,0.00012,20.69866]
[1777491722155,32.67,75397.69,0.0,0.19986,0.00012,20.69866]
[1777491724170,32.67,75397.31,0.0,0.19982,0.00012,20.69551]
[1777491724192,32.67,75397.31,0.0,0.19982,0.00012,20.69551]
[1777491724234,32.67,75397.97,0.0,0.19989,0.00012,20.7003]
[1777491726187,32.67,75397.97,0.0,0.19989,0.00012,20.70015]
[1777491727201,32.67,75397.59,0.0,0.19984,0.00012,20.69698]
[1777491728203,32.67,75397.59,0.0,0.19984,0.00012,20.69698]
[1777491728206,32.67,75397.59,0.0,0.19984,0.00012,20.69698]
[1777491728215,32.67,75397.59,0.0,0.19984,0.00012,20.69698]
[1777491730232,32.67,75399.25,0.0,0.20003,0.00012,20.70908]
[1777491730242,32.67,75399.25,0.0,0.20003,0.00012,20.70908]
[1777491734277,32.66,75401.35,0.0,0.20025,0.00012,20.72383]
[1777491734291,32.66,75401.35,0.0,0.20025,0.00012,20.72383]
[1777491734324,32.66,75401.35,0.0,0.20025,0.00012,20.72383]
[1777491735097,32.66,75401.35,0.0,0.20025,0.00012,20.72361]
[1777491736314,32.66,75401.34,0.0,0.20024,0.00012,20.72332]
[1777491737216,32.66,75407.14,0.0,0.20091,0.00012,20.7665]
[1777491737674,32.66,75407.14,0.0,0.20091,0.00012,20.7665]
[1777491737689,32.66,75407.14,0.0,0.20091,0.00012,20.7665]
[1777491738200,32.66,75407.14,0.0,0.20091,0.00012,20.7665]
[1777491738120,32.66,75407.14,0.0,0.20091,0.00012,20.76623]
[1777491738319,32.66,75407.14,0.0,0.20091,0.00012,20.76623]
[1777491738333,32.66,75407.14,0.0,0.20091,0.00012,20.76623]
[1777491738350,32.66,75407.14,0.0,0.20091,0.00012,20.76623]
[1777491739008,32.66,75407.14,0.0,0.20091,0.00012,20.76623]
[1777491739127,32.66,75408.35,0.0,0.20105,0.00012,20.775]
[1777491740347,32.66,75408.22,0.0,0.20103,0.00012,20.77374]
[1777491740370,32.66,75408.22,0.0,0.20103,0.00012,20.77374]
[1777491741245,32.66,75409.02,0.0,0.20111,0.00012,20.77944]
[1777491742027,32.66,75409.02,0.0,0.20111,0.00012,20.77944]
[1777491742035,32.66,75409.02,0.0,0.20111,0.00012,20.77944]
[1777491742037,32.66,75409.02,0.0,0.20111,0.00012,20.77944]
[1777491742162,32.66,75408.5,0.0,0.20105,0.00012,20.77526]
[1777491742372,32.66,75408.5,0.0,0.20105,0.00012,20.77526]
[1777491743166,32.66,75408.14,0.0,0.201,0.00012,20.77228]
[1777491744389,32.66,75406.72,0.0,0.20083,0.00012,20.76137]
[1777491744397,32.66,75406.72,0.0,0.20083,0.00012,20.76137]
[1777491744404,32.66,75406.72,0.0,0.20083,0.00012,20.76137]
[1777491746419,32.66,75407.73,0.0,0.20094,0.00012,20.76837]
[1777491746448,32.66,75407.73,0.0,0.20094,0.00012,20.76837]
[1777491747182,32.66,75407.73,0.0,0.20094,0.00012,20.76808]
[1777491749679,32.66,75407.5,0.0,0.2009,0.00012,20.7658]
[1777491750334,32.66,75406.16,0.0,0.20074,0.00012,20.7555]
[1777491750878,32.66,75406.16,0.0,0.20074,0.00012,20.7555]
[1777491752497,32.65,75408.74,0.0,0.20101,0.00012,20.77065]
[1777491754142,32.65,75407.64,0.0,0.20088,0.00012,20.76214]
[1777491754160,32.65,75407.64,0.0,0.20088,0.00012,20.76214]
[1777491754504,32.65,75402.06,0.0,0.20022,0.00012,20.72008]
[1777491755238,32.65,75402.06,0.0,0.20022,0.00012,20.71984]
[1777491756531,32.65,75398.91,0.0,0.19985,0.00012,20.69602]
[1777491756534,32.65,75398.91,0.0,0.19985,0.00012,20.69602]
[1777491756550,32.65,75398.91,0.0,0.19985,0.00012,20.69602]
[1777491757252,32.65,75398.91,0.0,0.19985,0.00012,20.69581]
[1777491760283,32.65,75399.14,0.0,0.19986,0.00012,20.69688]
[1777491760575,32.65,75399.14,0.0,0.19986,0.00012,20.69688]
[1777491760591,32.65,75399.14,0.0,0.19986,0.00012,20.69688]
[1777491761282,32.65,75398.14,0.0,0.19974,0.00012,20.68917]
[1777491764626,32.65,75398.13,0.0,0.19973,0.00012,20.68846]
[1777491764636,32.65,75398.13,0.0,0.19973,0.00012,20.68846]
[1777491766650,32.65,75397.94,0.0,0.1997,0.00012,20.68661]
[1777491766669,32.65,75397.94,0.0,0.1997,0.00012,20.68661]
[1777491768666,32.65,75399.08,0.0,0.19983,0.00012,20.69473]
[1777491768673,32.65,75399.08,0.0,0.19983,0.00012,20.69473]
[1777491768679,32.65,75399.08,0.0,0.19983,0.00012,20.69473]
[1777491773699,32.64,75399.62,0.0,0.19987,0.00012,20.69767]
[1777491774733,32.64,75399.64,0.0,0.19987,0.00012,20.69759]
[1777491774750,32.64,75399.64,0.0,0.19987,0.00012,20.69759]
[1777491774776,32.64,75399.64,0.0,0.19987,0.00012,20.69759]
[1777491774778,32.64,75398.95,0.0,0.19979,0.00012,20.69219]
[1777491776752,32.64,75398.95,0.0,0.19979,0.00012,20.69219]
[1777491777257,32.64,75397.3,0.0,0.19959,0.00012,20.67939]
[1777491782281,32.64,75397.68,0.0,0.19962,0.00012,20.68139]
[1777491782822,32.64,75397.4,0.0,0.19958,0.00012,20.67908]
[1777491782834,32.64,75397.4,0.0,0.19958,0.00012,20.67908]
[1777491787857,32.64,75394.98,0.0,0.19929,0.00012,20.65996]
[1777491788882,32.64,75395.02,0.0,0.19929,0.00012,20.66007]
[1777491788893,32.64,75395.02,0.0,0.19929,0.00012,20.66007]
[1777491790903,32.64,75395.15,0.0,0.1993,0.00012,20.66067]
[1777491790907,32.64,75395.15,0.0,0.1993,0.00012,20.66067]
[1777491790919,32.64,75395.15,0.0,0.1993,0.00012,20.66067]
[1777491791004,32.64,75394.89,0.0,0.19927,0.00012,20.65853]
[1777491792930,32.64,75394.89,0.0,0.19927,0.00012,20.65853]
[1777491793269,32.64,75396.22,0.0,0.19941,0.00012,20.66812]
[1777491794951,32.63,75396.88,0.0,0.19949,0.00012,20.67287]
[1777491794959,32.63,75396.88,0.0,0.19949,0.00012,20.67287]
[1777491795027,32.63,75396.39,0.0,0.19943,0.00012,20.66899]
[1777491796973,32.63,75396.39,0.0,0.19943,0.00012,20.66899]
[1777491797274,32.63,75396.22,0.0,0.1994,0.00012,20.66724]
[1777491797525,32.63,75396.22,0.0,0.1994,0.00012,20.66724]
[1777491798321,32.63,75397.61,0.0,0.19956,0.00012,20.67738]
[1777491799007,32.63,75397.61,0.0,0.19956,0.00012,20.67738]
[1777491799020,32.63,75397.61,0.0,0.19956,0.00012,20.67738]
[1777491804046,32.63,75399.4,0.0,0.19974,0.00012,20.68931]
[1777491806974,32.63,75396.76,0.0,0.19942,0.00012,20.66863]
[1777491807130,32.63,75396.76,0.0,0.19942,0.00012,20.66863]
[1777491807147,32.63,75396.76,0.0,0.19942,0.00012,20.66863]
[1777491807276,32.63,75395.7,0.0,0.19929,0.00012,20.66039]
[1777491807472,32.63,75395.7,0.0,0.19929,0.00012,20.66039]
[1777491807476,32.63,75395.7,0.0,0.19929,0.00012,20.66039]
[1777491807513,32.63,75395.7,0.0,0.19929,0.00012,20.66039]
[1777491807949,32.63,75395.7,0.0,0.19929,0.00012,20.66039]
[1777491808130,32.63,75381.29,0.0,0.19762,0.00012,20.55192]
[1777491808688,32.63,75381.29,0.0,0.19762,0.00012,20.55192]
[1777491809124,32.63,75381.29,0.0,0.19762,0.00012,20.55192]
[1777491809134,32.63,75381.29,0.0,0.19762,0.00012,20.55192]
[1777491809291,32.63,75375.34,0.0,0.19694,0.00011,20.50704]
[1777491811140,32.63,75375.52,0.0,0.19696,0.00011,20.50828]
[1777491811155,32.63,75375.52,0.0,0.19696,0.00011,20.50828]
[1777491813152,32.63,75375.14,0.0,0.19688,0.00011,20.50164]
[1777491813158,32.63,75375.14,0.0,0.19688,0.00011,20.50164]
[1777491813245,32.63,75375.87,0.0,0.19697,0.00012,20.50701]
[1777491815180,32.62,75375.95,0.0,0.19697,0.00012,20.50749]
[1777491815273,32.62,75377.11,0.0,0.1971,0.00012,20.51608]
[1777491816346,32.62,75377.11,0.0,0.1971,0.00012,20.51608]
[1777491816553,32.62,75376.73,0.0,0.19706,0.00012,20.51307]
[1777491816955,32.62,75376.73,0.0,0.19706,0.00012,20.51307]
[1777491817004,32.62,75382.99,0.0,0.19778,0.00012,20.55998]
[1777491819345,32.62,75392.14,0.0,0.19883,0.00012,20.62836]
[1777491820625,32.62,75392.14,0.0,0.19883,0.00012,20.62836]
[1777491821189,32.62,75392.99,0.0,0.19892,0.00012,20.63432]
[1777491826734,32.62,75395.18,0.0,0.19915,0.00012,20.64937]
[1777491829337,32.62,75394.03,0.0,0.19901,0.00012,20.64051]
[1777491830259,32.62,75394.66,0.0,0.19908,0.00012,20.64481]
[1777491831364,32.62,75394.66,0.0,0.19908,0.00012,20.64481]
[1777491831377,32.62,75394.66,0.0,0.19908,0.00012,20.64481]
[1777491833384,32.62,75394.92,0.0,0.1991,0.00012,20.64626]
[1777491833392,32.62,75394.15,0.0,0.19901,0.00012,20.64022]
[1777491835411,32.62,75394.81,0.0,0.19908,0.00012,20.64468]
[1777491835430,32.62,75394.81,0.0,0.19908,0.00012,20.64468]
[1777491835798,32.61,75394.81,0.0,0.19907,0.00012,20.64444]
[1777491837436,32.61,75395.29,0.0,0.19913,0.00012,20.64779]
[1777491838278,32.61,75395.43,0.0,0.19914,0.00012,20.6486]
[1777491839459,32.61,75393.54,0.0,0.19892,0.00012,20.63416]
[1777491839469,32.61,75393.54,0.0,0.19892,0.00012,20.63416]
[1777491839477,32.61,75393.54,0.0,0.19892,0.00012,20.63416]
[1777491844486,32.61,75394.97,0.0,0.19906,0.00012,20.64368]
[1777491845565,32.61,75391.52,0.0,0.19866,0.00012,20.61755]
[1777491845608,32.61,75391.52,0.0,0.19866,0.00012,20.61755]
[1777491845618,32.61,75391.52,0.0,0.19866,0.00012,20.61755]
[1777491845661,32.61,75391.52,0.0,0.19866,0.00012,20.61755]
[1777491845732,32.61,75391.52,0.0,0.19866,0.00012,20.61755]
[1777491845871,32.61,75391.52,0.0,0.19866,0.00012,20.61735]
[1777491847016,32.61,75391.52,0.0,0.19866,0.00012,20.61735]
[1777491847574,32.61,75384.98,0.0,0.1979,0.00012,20.56807]
[1777491847582,32.61,75384.98,0.0,0.1979,0.00012,20.56807]
[1777491848387,32.61,75386.86,0.0,0.19811,0.00012,20.58208]
[1777491849579,32.61,75389.53,0.0,0.19842,0.00012,20.60201]
[1777491852160,32.61,75394.23,0.0,0.19896,0.00012,20.637]
[1777491852323,32.61,75394.23,0.0,0.19896,0.00012,20.637]
[1777491852353,32.61,75394.23,0.0,0.19896,0.00012,20.637]
[1777491852402,32.61,75394.55,0.0,0.19899,0.00012,20.63922]
[1777491856033,32.61,75402.58,0.0,0.19991,0.00012,20.69888]
[1777491856043,32.61,75401.61,0.0,0.1998,0.00012,20.69137]
[1777491861958,32.6,75398.48,0.0,0.19942,0.00012,20.66681]
[1777491861991,32.6,75395.77,0.0,0.1991,0.00012,20.64629]
[1777491867015,32.6,75397.22,0.0,0.19925,0.00012,20.65605]
[1777491869376,32.6,75396.8,0.0,0.1992,0.00012,20.65264]
[1777491870037,32.6,75396.36,0.0,0.19914,0.00012,20.64882]
[1777491875072,32.6,75397.0,0.0,0.19917,0.00012,20.64878]
[1777491880107,32.59,75397.27,0.0,0.19918,0.00012,20.64952]
[1777491885142,32.59,75395.74,0.0,0.19898,0.00012,20.63678]
[1777491886194,32.59,75395.74,0.0,0.19898,0.00012,20.63678]
[1777491886427,32.59,75392.32,0.0,0.19858,0.00012,20.61084]
[1777491888009,32.59,75390.39,0.0,0.19835,0.00012,20.59613]
[1777491888014,32.59,75390.39,0.0,0.19835,0.00012,20.59613]
[1777491888163,32.59,75390.39,0.0,0.19835,0.00012,20.59593]
[1777491890031,32.59,75389.5,0.0,0.19824,0.00012,20.58906]
[1777491890040,32.59,75389.5,0.0,0.19824,0.00012,20.58906]
[1777491890441,32.59,75384.26,0.0,0.19764,0.00012,20.54947]
[1777491895455,32.59,75385.56,0.0,0.19777,0.00012,20.55848]
[1777491900476,32.58,75386.77,0.0,0.1979,0.00012,20.56643]
[1777491902129,32.58,75387.28,0.0,0.19795,0.00012,20.57003]
[1777491902207,32.58,75387.28,0.0,0.19795,0.00012,20.57003]
[1777491902337,32.58,75387.28,0.0,0.19795,0.00012,20.57003]
[1777491902410,32.58,75398.35,0.0,0.19923,0.00012,20.65301]
[1777491902806,32.58,75398.35,0.0,0.19923,0.00012,20.65301]
[1777491902858,32.58,75398.35,0.0,0.19923,0.00012,20.65301]
[1777491903283,32.58,75398.35,0.0,0.19923,0.00012,20.65281]
[1777491904221,32.58,75398.35,0.0,0.19923,0.00012,20.65281]
[1777491904234,32.58,75398.35,0.0,0.19923,0.00012,20.65281]
[1777491904283,32.58,75395.34,0.0,0.19887,0.00012,20.63004]
[1777491906165,32.58,75393.66,0.0,0.19868,0.00012,20.61727]
[1777491906175,32.58,75393.66,0.0,0.19868,0.00012,20.61727]
[1777491906227,32.58,75393.66,0.0,0.19868,0.00012,20.61727]
[1777491906297,32.58,75395.02,0.0,0.19883,0.00012,20.62735]
[1777491908236,32.58,75395.02,0.0,0.19883,0.00012,20.62721]
[1777491908437,32.58,75397.95,0.0,0.19917,0.00012,20.64908]
[1777491910054,32.58,75397.3,0.0,0.19909,0.00012,20.64404]
[1777491910062,32.58,75397.3,0.0,0.19909,0.00012,20.64404]
[1777491910071,32.58,75397.3,0.0,0.19909,0.00012,20.64404]
[1777491910261,32.58,75397.3,0.0,0.19909,0.00012,20.64404]
[1777491910445,32.58,75398.17,0.0,0.19919,0.00012,20.65042]
[1777491911092,32.58,75398.17,0.0,0.19919,0.00012,20.65042]
[1777491911102,32.58,75398.17,0.0,0.19919,0.00012,20.65042]
[1777491911129,32.58,75398.17,0.0,0.19919,0.00012,20.65042]
[1777491911147,32.58,75398.17,0.0,0.19919,0.00012,20.65042]
[1777491914310,32.58,75403.13,0.0,0.19975,0.00012,20.68716]
[1777491914316,32.58,75403.13,0.0,0.19975,0.00012,20.68716]
[1777491914322,32.58,75403.13,0.0,0.19975,0.00012,20.68716]
[1777491916329,32.58,75401.55,0.0,0.19957,0.00012,20.67493]
[1777491916345,32.58,75401.55,0.0,0.19957,0.00012,20.67493]
[1777491916360,32.58,75401.55,0.0,0.19957,0.00012,20.67493]
[1777491918354,32.58,75401.55,0.0,0.19956,0.00012,20.6746]
[1777491918360,32.58,75401.55,0.0,0.19956,0.00012,20.6746]
[1777491922410,32.58,75400.67,0.0,0.19945,0.00012,20.66732]
[1777491924428,32.58,75398.88,0.0,0.19923,0.00012,20.65356]
[1777491924447,32.58,75398.88,0.0,0.19923,0.00012,20.65356]
[1777491924520,32.58,75397.93,0.0,0.19912,0.00012,20.64629]
[1777491926440,32.58,75397.93,0.0,0.19912,0.00012,20.64629]
[1777491927437,32.58,75397.21,0.0,0.19903,0.00012,20.64049]
[1777491928468,32.58,75397.21,0.0,0.19903,0.00012,20.64049]
[1777491928475,32.58,75397.21,0.0,0.19903,0.00012,20.64049]
[1777491928482,32.58,75396.45,0.0,0.19894,0.00012,20.63465]
[1777491930489,32.57,75396.73,0.0,0.19897,0.00012,20.63651]
[1777491930496,32.57,75396.73,0.0,0.19897,0.00012,20.63651]
[1777491931466,32.57,75396.73,0.0,0.19895,0.00012,20.63284]
[1777491932526,32.57,75397.23,0.0,0.199,0.00012,20.63648]
[1777491933480,32.57,75397.56,0.0,0.19904,0.00012,20.63885]
[1777491934540,32.57,75399.25,0.0,0.19923,0.00012,20.65144]
[1777491934555,32.57,75399.25,0.0,0.19923,0.00012,20.65144]
[1777491939565,32.57,75402.63,0.0,0.19961,0.00012,20.67622]
[1777491944590,32.57,75402.02,0.0,0.19953,0.00012,20.67099]
[1777491946678,32.57,75402.8,0.0,0.19962,0.00012,20.6766]
[1777491946695,32.57,75402.8,0.0,0.19962,0.00012,20.6766]
[1777491946779,32.57,75402.27,0.0,0.19956,0.00012,20.67262]
[1777491948302,32.57,75402.27,0.0,0.19956,0.00012,20.67262]
[1777491948424,32.57,75402.27,0.0,0.19956,0.00012,20.67262]
[1777491948432,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948728,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948780,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948821,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948824,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948842,32.57,75404.96,0.0,0.19987,0.00012,20.69258]
[1777491948863,32.57,75410.75,0.0,0.20054,0.00012,20.73605]
[1777491950763,32.57,75417.59,0.0,0.20133,0.00012,20.78705]
[1777491950775,32.57,75417.59,0.0,0.20133,0.00012,20.78705]
[1777491951405,32.57,75417.22,0.0,0.20129,0.00012,20.78406]
[1777491956427,32.57,75415.18,0.0,0.20103,0.00012,20.76784]
[1777491957046,32.57,75413.9,0.0,0.20088,0.00012,20.75801]
[1777491957093,32.57,75413.9,0.0,0.20088,0.00012,20.75801]
[1777491957107,32.57,75413.9,0.0,0.20088,0.00012,20.75801]
[1777491957197,32.57,75414.13,0.0,0.2009,0.00012,20.75951]
[1777491958875,32.57,75418.79,0.0,0.20145,0.00012,20.79438]
[1777491959434,32.57,75419.35,0.0,0.20151,0.00012,20.79845]
[1777491960610,32.57,75420.35,0.0,0.20162,0.00012,20.8058]
[1777491960850,32.57,75420.35,0.0,0.20162,0.00012,20.8058]
[1777491962893,32.56,75420.32,0.0,0.20162,0.00012,20.80543]
[1777491962929,32.56,75420.32,0.0,0.20162,0.00012,20.80543]
[1777491963283,32.56,75420.32,0.0,0.20162,0.00012,20.80543]
[1777491963295,32.56,75420.32,0.0,0.20162,0.00012,20.80543]
[1777491963501,32.56,75423.25,0.0,0.20195,0.00012,20.82708]
[1777491966946,32.56,75427.4,0.0,0.20243,0.00012,20.85762]
[1777491966955,32.56,75427.4,0.0,0.20243,0.00012,20.85762]
[1777491967102,32.56,75427.4,0.0,0.20243,0.00012,20.85762]
[1777491967121,32.56,75427.4,0.0,0.20243,0.00012,20.85762]
[1777491967154,32.56,75428.17,0.0,0.20252,0.00012,20.86318]
[1777491968953,32.56,75428.17,0.0,0.20252,0.00012,20.86318]
[1777491969418,32.56,75431.61,0.0,0.20291,0.00012,20.88847]
[1777491969982,32.56,75431.61,0.0,0.20291,0.00012,20.88847]
[1777491970002,32.56,75431.61,0.0,0.20291,0.00012,20.88847]
[1777491970528,32.56,75430.11,0.0,0.20273,0.00012,20.877]
[1777491971589,32.56,75427.05,0.0,0.20237,0.00012,20.85386]
[1777491971597,32.56,75427.05,0.0,0.20237,0.00012,20.85386]
[1777491971600,32.56,75427.05,0.0,0.20237,0.00012,20.85386]
[1777491972023,32.56,75426.89,0.0,0.20235,0.00012,20.85246]
[1777491973021,32.56,75426.89,0.0,0.20235,0.00012,20.85246]
[1777491973466,32.56,75432.73,0.0,0.20303,0.00012,20.896]
[1777491974474,32.56,75432.73,0.0,0.20303,0.00012,20.896]
[1777491974509,32.56,75432.0,0.0,0.20294,0.00012,20.89029]
[1777491977054,32.56,75432.77,0.0,0.20302,0.00012,20.89557]
[1777491977065,32.56,75432.77,0.0,0.20302,0.00012,20.89557]
[1777491979072,32.56,75432.75,0.0,0.20301,0.00012,20.89494]
[1777491979084,32.56,75432.75,0.0,0.20301,0.00012,20.89494]
[1777491979155,32.56,75432.22,0.0,0.20295,0.00012,20.89074]
[1777491981099,32.56,75432.97,0.0,0.20303,0.00012,20.89612]
[1777491981102,32.56,75432.97,0.0,0.20303,0.00012,20.89612]
[1777491981447,32.56,75433.6,0.0,0.2031,0.00012,20.9006]
[1777491985140,32.55,75431.23,0.0,0.20281,0.00012,20.88213]
[1777491985152,32.55,75431.23,0.0,0.20281,0.00012,20.88213]
[1777491987170,32.55,75431.82,0.0,0.20287,0.00012,20.88611]
[1777491987177,32.55,75431.82,0.0,0.20287,0.00012,20.88611]
[1777491987189,32.55,75431.82,0.0,0.20287,0.00012,20.88611]
[1777491989187,32.55,75432.42,0.0,0.20294,0.00012,20.89017]
[1777491989196,32.55,75432.42,0.0,0.20294,0.00012,20.89017]
[1777491991208,32.55,75432.72,0.0,0.20297,0.00012,20.89195]
[1777491991219,32.55,75432.72,0.0,0.20297,0.00012,20.89195]
[1777491991259,32.55,75429.51,0.0,0.20256,0.00012,20.86413]
[1777491992140,32.55,75429.51,0.0,0.20256,0.00012,20.86413]
[1777491992173,32.55,75429.51,0.0,0.20256,0.00012,20.86413]
[1777491992207,32.55,75429.98,0.0,0.20261,0.00012,20.86746]
[1777491993242,32.55,75429.98,0.0,0.20261,0.00012,20.86746]
[1777491993502,32.55,75430.35,0.0,0.20265,0.00012,20.87003]
[1777491997273,32.55,75428.66,0.0,0.20245,0.00012,20.85679]
[1777491997281,32.55,75428.66,0.0,0.20245,0.00012,20.85679]
[1777491999301,32.55,75429.52,0.0,0.20254,0.00012,20.86286]
[1777491999311,32.55,75429.52,0.0,0.20254,0.00012,20.86286]
[1777492003440,32.55,75430.12,0.0,0.2026,0.00012,20.86659]
[1777492003511,32.55,75430.12,0.0,0.2026,0.00012,20.86659]
[1777492003507,32.55,75429.61,0.0,0.20254,0.00012,20.86258]
[1777492004518,32.55,75422.91,0.0,0.20175,0.00012,20.81217]
[1777492008463,32.54,75418.2,0.0,0.20119,0.00012,20.77644]
[1777492008505,32.54,75412.65,0.0,0.20054,0.00012,20.73466]
[1777492011226,32.54,75409.29,0.0,0.20015,0.00012,20.70931]
[1777492011327,32.54,75407.73,0.0,0.19997,0.00012,20.69755]
[1777492011977,32.54,75407.73,0.0,0.19997,0.00012,20.69755]
[1777492012190,32.54,75407.12,0.0,0.1999,0.00012,20.69292]
[1777492012929,32.54,75407.12,0.0,0.1999,0.00012,20.69292]
[1777492012956,32.54,75407.12,0.0,0.1999,0.00012,20.69292]
[1777492013483,32.54,75407.12,0.0,0.1999,0.00012,20.69292]
[1777492013527,32.54,75394.26,0.0,0.1984,0.00012,20.59597]
[1777492014078,32.54,75394.26,0.0,0.1984,0.00012,20.59597]
[1777492014338,32.54,75389.68,0.0,0.19787,0.00012,20.56138]
[1777492017065,32.54,75379.38,0.0,0.19667,0.00012,20.48317]
[1777492021661,32.54,75376.32,0.0,0.19631,0.00012,20.45947]
[1777492022550,32.54,75376.32,0.0,0.19631,0.00012,20.45947]
[1777492022571,32.54,75376.32,0.0,0.19631,0.00012,20.45947]
[1777492024551,32.54,75383.47,0.0,0.19713,0.00012,20.51313]
[1777492024508,32.54,75393.29,0.0,0.19826,0.00012,20.58692]
[1777492025413,32.54,75393.29,0.0,0.19826,0.00012,20.58692]
[1777492025465,32.54,75393.29,0.0,0.19826,0.00012,20.58692]
[1777492025477,32.54,75393.29,0.0,0.19826,0.00012,20.58692]
[1777492025575,32.54,75395.51,0.0,0.19851,0.00012,20.60335]
[1777492027297,32.54,75395.51,0.0,0.19851,0.00012,20.60304]
[1777492027398,32.54,75397.47,0.0,0.19873,0.00012,20.6175]
[1777492031228,32.54,75398.08,0.0,0.19878,0.00012,20.62115]
[1777492031241,32.54,75398.08,0.0,0.19878,0.00012,20.62115]
[1777492037205,32.53,75397.62,0.0,0.19871,0.00012,20.61604]
[1777492038855,32.53,75397.55,0.0,0.19869,0.00012,20.61531]
[1777492039763,32.53,75397.55,0.0,0.19869,0.00012,20.6151]
[1777492044895,32.53,75398.76,0.0,0.19882,0.00012,20.62356]
[1777492050296,32.53,75400.84,0.0,0.19905,0.00012,20.63843]
[1777492053920,32.53,75403.01,0.0,0.19927,0.00012,20.65076]
[1777492053956,32.53,75403.01,0.0,0.19927,0.00012,20.65076]
[1777492053987,32.53,75403.01,0.0,0.19927,0.00012,20.65076]
[1777492054022,32.53,75403.01,0.0,0.19927,0.00012,20.65076]
[1777492054048,32.53,75403.01,0.0,0.19927,0.00012,20.65076]
[1777492059585,32.52,75398.83,0.0,0.19876,0.00012,20.61804]
[1777492062268,32.52,75403.59,0.0,0.1993,0.00012,20.65294]
[1777492062279,32.52,75403.59,0.0,0.1993,0.00012,20.65294]
[1777492062285,32.52,75403.59,0.0,0.1993,0.00012,20.65294]
[1777492062297,32.52,75403.59,0.0,0.1993,0.00012,20.65294]
[1777492062380,32.52,75403.52,0.0,0.19929,0.00012,20.65209]
[1777492063222,32.52,75403.52,0.0,0.19929,0.00012,20.65209]
[1777492064033,32.52,75403.28,0.0,0.19926,0.00012,20.65009]
[1777492064040,32.52,75403.28,0.0,0.19926,0.00012,20.65009]
[1777492064571,32.52,75403.36,0.0,0.19926,0.00012,20.6505]
[1777492065375,32.52,75403.36,0.0,0.19926,0.00012,20.6505]
[1777492065383,32.52,75403.36,0.0,0.19926,0.00012,20.6505]
[1777492065419,32.52,75403.36,0.0,0.19926,0.00012,20.6505]
[1777492065545,32.52,75403.36,0.0,0.19926,0.00012,20.6505]
[1777492065520,32.52,75404.16,0.0,0.19935,0.00012,20.65633]
[1777492066063,32.52,75404.16,0.0,0.19935,0.00012,20.65633]
[1777492066066,32.52,75404.16,0.0,0.19935,0.00012,20.65633]
[1777492066591,32.52,75404.7,0.0,0.19941,0.00012,20.66006]
[1777492067545,32.52,75404.7,0.0,0.19941,0.00012,20.66006]
[1777492067557,32.52,75404.7,0.0,0.19941,0.00012,20.66006]
[1777492067592,32.52,75404.7,0.0,0.19941,0.00012,20.66006]
[1777492068085,32.52,75406.29,0.0,0.19959,0.00012,20.67169]
[1777492072502,32.52,75407.96,0.0,0.19976,0.00012,20.68287]
[1777492074163,32.51,75408.97,0.0,0.19987,0.00012,20.68977]
[1777492079500,32.51,75413.11,0.0,0.20032,0.00012,20.71885]
[1777492084535,32.51,75415.23,0.0,0.20054,0.00012,20.73315]
[1777492089574,32.5,75416.53,0.0,0.20067,0.00012,20.74138]
[1777492092592,32.5,75429.5,0.0,0.20217,0.00012,20.8378]
[1777492097627,32.5,75431.23,0.0,0.20234,0.00012,20.84905]
[1777492102662,32.49,75437.57,0.0,0.20306,0.00012,20.89489]
[1777492107697,32.49,75440.07,0.0,0.20334,0.00012,20.9126]
[1777492113176,32.49,75436.95,0.0,0.20293,0.00012,20.88492]
[1777492118774,32.49,75445.12,0.0,0.20387,0.00012,20.94485]
[1777492123809,32.48,75445.59,0.0,0.20391,0.00012,20.9474]
[1777492128844,32.48,75447.66,0.0,0.20414,0.00012,20.96215]
[1777492133434,32.48,75448.02,0.0,0.20418,0.00012,20.96428]
[1777492133650,32.48,75452.4,0.0,0.20469,0.00012,20.99695]
[1777492134136,32.48,75452.4,0.0,0.20469,0.00012,20.99695]
[1777492134150,32.48,75452.4,0.0,0.20469,0.00012,20.99695]
[1777492134182,32.48,75452.4,0.0,0.20469,0.00012,20.99695]
[1777492134401,32.48,75455.37,0.0,0.20504,0.00012,21.01901]
[1777492134874,32.48,75455.37,0.0,0.20504,0.00012,21.01901]
[1777492135677,32.48,75455.69,0.0,0.20507,0.00012,21.0212]
[1777492136893,32.48,75456.25,0.0,0.20514,0.00012,21.02519]
[1777492136911,32.48,75456.25,0.0,0.20514,0.00012,21.02519]
[1777492136914,32.48,75456.25,0.0,0.20514,0.00012,21.02519]
[1777492138930,32.48,75456.68,0.0,0.20518,0.00012,21.028]
[1777492138961,32.48,75456.68,0.0,0.20518,0.00012,21.028]
[1777492139020,32.48,75458.78,0.0,0.20543,0.00012,21.04351]
[1777492140948,32.48,75458.53,0.0,0.2054,0.00012,21.04164]
[1777492141621,32.48,75459.1,0.0,0.20546,0.00012,21.04547]
[1777492142879,32.48,75459.62,0.0,0.20552,0.00012,21.04914]
[1777492142931,32.48,75459.62,0.0,0.20552,0.00012,21.04914]
[1777492142958,32.48,75459.62,0.0,0.20552,0.00012,21.04914]
[1777492143255,32.48,75459.86,0.0,0.20554,0.00012,21.05072]
[1777492144670,32.48,75459.86,0.0,0.20554,0.00012,21.05072]
[1777492145049,32.48,75460.83,0.0,0.20565,0.00012,21.05784]
[1777492148723,32.48,75458.66,0.0,0.20539,0.00012,21.04129]
[1777492149052,32.48,75458.29,0.0,0.20534,0.00012,21.0382]
[1777492152675,32.47,75468.28,0.0,0.20652,0.00012,21.11228]
[1777492153246,32.47,75467.27,0.0,0.20639,0.00012,21.10447]
[1777492153308,32.47,75467.27,0.0,0.20639,0.00012,21.10447]
[1777492153641,32.47,75467.27,0.0,0.20639,0.00012,21.10447]
[1777492153670,32.47,75468.19,0.0,0.2065,0.00012,21.11109]
[1777492155135,32.47,75474.46,0.0,0.20724,0.00012,21.15782]
[1777492155237,32.47,75474.46,0.0,0.20724,0.00012,21.15782]
[1777492155473,32.47,75474.46,0.0,0.20724,0.00012,21.15782]
[1777492156051,32.47,75477.7,0.0,0.20762,0.00012,21.18184]
[1777492156064,32.47,75477.7,0.0,0.20762,0.00012,21.18184]
[1777492161740,32.47,75478.13,0.0,0.20766,0.00012,21.18384]
[1777492165481,32.47,75477.08,0.0,0.20752,0.00012,21.17533]
[1777492166486,32.47,75477.64,0.0,0.20758,0.00012,21.17928]
[1777492166487,32.47,75480.69,0.0,0.20794,0.00012,21.20195]
[1777492168427,32.47,75480.69,0.0,0.20794,0.00012,21.20183]
[1777492168465,32.47,75481.26,0.0,0.20801,0.00012,21.20593]
[1777492169830,32.47,75478.66,0.0,0.2077,0.00012,21.1864]
[1777492170523,32.47,75478.66,0.0,0.2077,0.00012,21.1864]
[1777492170830,32.47,75474.67,0.0,0.20722,0.00012,21.15643]
[1777492170885,32.47,75474.67,0.0,0.20722,0.00012,21.15643]
[1777492171629,32.47,75474.67,0.0,0.20722,0.00012,21.15643]
[1777492171660,32.47,75474.67,0.0,0.20722,0.00012,21.15643]
[1777492171702,32.47,75463.35,0.0,0.20585,0.00012,21.06812]
[1777492172428,32.47,75463.35,0.0,0.20585,0.00012,21.06812]
[1777492172448,32.47,75463.35,0.0,0.20585,0.00012,21.06812]
[1777492172476,32.47,75461.1,0.0,0.20558,0.00012,21.05123]
[1777492174605,32.47,75461.1,0.0,0.20558,0.00012,21.0512]
[1777492174624,32.47,75461.1,0.0,0.20558,0.00012,21.0512]
[1777492174644,32.47,75461.1,0.0,0.20558,0.00012,21.0512]
[1777492174666,32.47,75458.63,0.0,0.20528,0.00012,21.03271]
[1777492175340,32.47,75458.63,0.0,0.20528,0.00012,21.03271]
[1777492175664,32.47,75457.62,0.0,0.20516,0.00012,21.02514]
[1777492179393,32.47,75453.81,0.0,0.20471,0.00012,20.99661]
[1777492179408,32.47,75453.81,0.0,0.20471,0.00012,20.99661]
[1777492184421,32.47,75451.84,0.0,0.20448,0.00012,20.98192]
[1777492186008,32.47,75450.47,0.0,0.20432,0.00012,20.97171]
[1777492186274,32.47,75450.47,0.0,0.20432,0.00012,20.97171]
[1777492186344,32.47,75450.47,0.0,0.20432,0.00012,20.97171]
[1777492186377,32.47,75438.1,0.0,0.20286,0.00012,20.87896]
[1777492187526,32.47,75438.1,0.0,0.20286,0.00012,20.87896]
[1777492187575,32.47,75433.7,0.0,0.20235,0.00012,20.84606]
[1777492188271,32.47,75433.7,0.0,0.20235,0.00012,20.84606]
[1777492188643,32.47,75433.7,0.0,0.20235,0.00012,20.84606]
[1777492188709,32.47,75432.98,0.0,0.20227,0.00012,20.84084]
[1777492188786,32.47,75432.98,0.0,0.20227,0.00012,20.84084]
[1777492191512,32.47,75431.53,0.0,0.2021,0.00012,20.83032]
[1777492191559,32.47,75431.53,0.0,0.2021,0.00012,20.83032]
[1777492192125,32.47,75429.63,0.0,0.20188,0.00012,20.81623]
[1777492192801,32.47,75429.63,0.0,0.20188,0.00012,20.81627]
[1777492193435,32.47,75429.63,0.0,0.20188,0.00012,20.81627]
[1777492193548,32.47,75429.63,0.0,0.20188,0.00012,20.81627]
[1777492193566,32.47,75429.63,0.0,0.20188,0.00012,20.81627]
[1777492193650,32.47,75419.9,0.0,0.20075,0.00012,20.7432]
[1777492194973,32.47,75420.33,0.0,0.2008,0.00012,20.74655]
[1777492195585,32.47,75420.33,0.0,0.2008,0.00012,20.74655]
[1777492200673,32.47,75419.82,0.0,0.20074,0.00012,20.74268]
[1777492200798,32.47,75419.82,0.0,0.20074,0.00012,20.74268]
[1777492200808,32.47,75419.82,0.0,0.20074,0.00012,20.74268]
[1777492201002,32.47,75412.34,0.0,0.19987,0.00012,20.68635]
[1777492201373,32.47,75412.34,0.0,0.19987,0.00012,20.68635]
[1777492201458,32.47,75412.34,0.0,0.19987,0.00012,20.68635]
[1777492201501,32.47,75392.43,0.0,0.19755,0.00012,20.5362]
[1777492201812,32.47,75392.43,0.0,0.19755,0.00012,20.5362]
[1777492201912,32.47,75392.43,0.0,0.19755,0.00012,20.5362]
[1777492202381,32.47,75392.43,0.0,0.19755,0.00012,20.53622]
[1777492202917,32.47,75392.43,0.0,0.19755,0.00012,20.53622]
[1777492203694,32.47,75392.43,0.0,0.19755,0.00012,20.53622]
[1777492203802,32.47,75401.78,0.0,0.19864,0.00012,20.60683]
[1777492203839,32.47,75401.78,0.0,0.19864,0.00012,20.60683]
[1777492204556,32.47,75405.6,0.0,0.19908,0.00012,20.6356]
[1777492207430,32.47,75403.39,0.0,0.19882,0.00012,20.61874]
[1777492207753,32.47,75403.39,0.0,0.19882,0.00012,20.61874]
[1777492208409,32.47,75400.13,0.0,0.19844,0.00012,20.59403]
[1777492209790,32.47,75400.13,0.0,0.19844,0.00012,20.59403]
[1777492210646,32.47,75397.12,0.0,0.19809,0.00012,20.57129]
[1777492210745,32.47,75394.89,0.0,0.19783,0.00012,20.55443]
[1777492211776,32.47,75394.89,0.0,0.19783,0.00012,20.55443]
[1777492212437,32.47,75397.16,0.0,0.19809,0.00012,20.57148]
[1777492217472,32.47,75396.26,0.0,0.19798,0.00012,20.56437]
[1777492219273,32.47,75396.33,0.0,0.19799,0.00012,20.56483]
[1777492219836,32.47,75395.33,0.0,0.19787,0.00012,20.55721]
[1777492224447,32.47,75392.47,0.0,0.19754,0.00012,20.53543]
[1777492225655,32.47,75394.91,0.0,0.19782,0.00012,20.55383]
[1777492231570,32.47,75393.71,0.0,0.19766,0.00012,20.54101]
[1777492236730,32.47,75393.43,0.0,0.19762,0.00012,20.53881]
[1777492242182,32.47,75389.67,0.0,0.19719,0.00012,20.51038]
[1777492247686,32.47,75396.26,0.0,0.19795,0.00012,20.55997]
[1777492251353,32.46,75395.72,0.0,0.19788,0.00012,20.5558]
[1777492251377,32.46,75395.72,0.0,0.19788,0.00012,20.5558]
[1777492251714,32.46,75400.18,0.0,0.1984,0.00012,20.58939]
[1777492251963,32.46,75400.18,0.0,0.1984,0.00012,20.58939]
[1777492252001,32.46,75400.18,0.0,0.1984,0.00012,20.58939]
[1777492252016,32.46,75400.18,0.0,0.1984,0.00012,20.58939]
[1777492252043,32.46,75400.18,0.0,0.1984,0.00012,20.58939]
[1777492255279,32.46,75406.31,0.0,0.19911,0.00012,20.63535]
[1777492255306,32.46,75406.31,0.0,0.19911,0.00012,20.63535]
[1777492258277,32.46,75401.28,0.0,0.19852,0.00012,20.597]
[1777492258646,32.46,75401.28,0.0,0.19852,0.00012,20.597]
[1777492258763,32.46,75400.37,0.0,0.19841,0.00012,20.59002]
[1777492258927,32.46,75400.37,0.0,0.19841,0.00012,20.59002]
[1777492259887,32.46,75400.1,0.0,0.19837,0.00012,20.58786]
[1777492260314,32.46,75400.1,0.0,0.19837,0.00012,20.58786]
[1777492260326,32.46,75400.1,0.0,0.19837,0.00012,20.58786]
[1777492260855,32.46,75394.94,0.0,0.19777,0.00012,20.54882]
[1777492262177,32.46,75393.58,0.0,0.19761,0.00012,20.53839]
[1777492262328,32.46,75393.58,0.0,0.19761,0.00012,20.53839]
[1777492262410,32.46,75393.58,0.0,0.19761,0.00012,20.53839]
[1777492262791,32.46,75393.58,0.0,0.19761,0.00012,20.53825]
[1777492263138,32.46,75393.58,0.0,0.19761,0.00012,20.53825]
[1777492263798,32.46,75401.59,0.0,0.19854,0.00012,20.59856]
[1777492264101,32.46,75401.59,0.0,0.19854,0.00012,20.59856]
[1777492264125,32.46,75401.59,0.0,0.19854,0.00012,20.59856]
[1777492264855,32.46,75399.06,0.0,0.19824,0.00012,20.57933]
[1777492265510,32.46,75399.06,0.0,0.19824,0.00012,20.57933]
[1777492266979,32.46,75398.76,0.0,0.1982,0.00012,20.57683]
[1777492267195,32.46,75398.76,0.0,0.1982,0.00012,20.57683]
[1777492267402,32.46,75398.76,0.0,0.1982,0.00012,20.57683]
[1777492267820,32.46,75398.76,0.0,0.1982,0.00012,20.57683]
[1777492267845,32.46,75398.76,0.0,0.1982,0.00012,20.57683]
[1777492268374,32.46,75397.2,0.0,0.19802,0.00012,20.56493]
[1777492273158,32.46,75397.34,0.0,0.19803,0.00012,20.56548]
[1777492273197,32.46,75397.34,0.0,0.19803,0.00012,20.56548]
[1777492278335,32.46,75400.73,0.0,0.19841,0.00012,20.59042]
[1777492278488,32.46,75400.68,0.0,0.1984,0.00012,20.58989]
[1777492282928,32.46,75405.28,0.0,0.19893,0.00012,20.62414]
[1777492288974,32.45,75413.14,0.0,0.19983,0.00012,20.68226]
[1777492293846,32.45,75419.44,0.0,0.20053,0.00012,20.72578]
[1777492294296,32.45,75419.44,0.0,0.20053,0.00012,20.72578]
[1777492294328,32.45,75419.44,0.0,0.20053,0.00012,20.72578]
[1777492294622,32.45,75428.38,0.0,0.20158,0.00012,20.79309]
[1777492295815,32.45,75438.16,0.0,0.20273,0.00012,20.8666]
[1777492296378,32.45,75438.16,0.0,0.20273,0.00012,20.8666]
[1777492296521,32.45,75438.16,0.0,0.20273,0.00012,20.8666]
[1777492296533,32.45,75438.16,0.0,0.20273,0.00012,20.8666]
[1777492296635,32.45,75433.53,0.0,0.20218,0.00012,20.83173]
[1777492299914,32.45,75427.46,0.0,0.20147,0.00012,20.78588]
[1777492300658,32.45,75427.46,0.0,0.20147,0.00012,20.78588]
[1777492300746,32.45,75427.46,0.0,0.20147,0.00012,20.78588]
[1777492300884,32.45,75428.6,0.0,0.2016,0.00012,20.79434]
[1777492302018,32.45,75429.02,0.0,0.20165,0.00012,20.79743]
[1777492302765,32.45,75429.02,0.0,0.20165,0.00012,20.79743]
[1777492302770,32.45,75429.02,0.0,0.20165,0.00012,20.79743]
[1777492302790,32.45,75429.02,0.0,0.20165,0.00012,20.79743]
[1777492302867,32.45,75429.87,0.0,0.20175,0.00012,20.80377]
[1777492303650,32.45,75429.87,0.0,0.20175,0.00012,20.80377]
[1777492303657,32.45,75429.87,0.0,0.20175,0.00012,20.80377]
[1777492303752,32.45,75431.72,0.0,0.20196,0.00012,20.81761]
[1777492304332,32.45,75431.72,0.0,0.20196,0.00012,20.81761]
[1777492304804,32.45,75431.72,0.0,0.20196,0.00012,20.81761]
[1777492304897,32.45,75432.07,0.0,0.202,0.00012,20.82016]
[1777492309781,32.45,75432.45,0.0,0.20204,0.00012,20.82249]
[1777492310488,32.45,75426.63,0.0,0.20135,0.00012,20.77838]
[1777492310499,32.45,75426.63,0.0,0.20135,0.00012,20.77838]
[1777492310866,32.45,75426.63,0.0,0.20135,0.00012,20.77838]
[1777492310874,32.45,75426.63,0.0,0.20135,0.00012,20.77838]
[1777492310915,32.45,75426.79,0.0,0.20137,0.00012,20.77945]
[1777492312887,32.45,75426.79,0.0,0.20137,0.00012,20.77945]
[1777492313821,32.45,75427.72,0.0,0.20147,0.00012,20.78603]
[1777492314927,32.45,75427.85,0.0,0.20148,0.00012,20.78687]
[1777492314935,32.45,75427.85,0.0,0.20148,0.00012,20.78687]
[1777492315067,32.45,75427.85,0.0,0.20148,0.00012,20.78687]
[1777492315159,32.45,75427.85,0.0,0.20148,0.00012,20.78687]
[1777492320193,32.45,75423.97,0.0,0.20102,0.00012,20.75711]
[1777492325228,32.45,75425.4,0.0,0.20118,0.00012,20.76735]
[1777492329116,32.45,75428.45,0.0,0.20153,0.00012,20.78999]
[1777492329132,32.45,75428.45,0.0,0.20153,0.00012,20.78999]
[1777492329184,32.45,75428.45,0.0,0.20153,0.00012,20.78999]
[1777492329556,32.45,75428.45,0.0,0.20153,0.00012,20.78999]
[1777492329658,32.45,75433.45,0.0,0.20211,0.00012,20.82734]
[1777492329983,32.45,75433.45,0.0,0.20211,0.00012,20.82734]
[1777492336305,32.44,75442.32,0.0,0.20315,0.00012,20.89369]
[1777492341312,32.44,75442.18,0.0,0.20313,0.00012,20.89238]
[1777492347381,32.44,75446.0,0.0,0.20357,0.00012,20.92043]
[1777492352569,32.44,75445.94,0.0,0.20353,0.00012,20.91598]
[1777492353565,32.44,75448.7,0.0,0.20386,0.00012,20.93662]
[1777492353872,32.44,75449.7,0.0,0.20397,0.00012,20.94402]
[1777492354157,32.44,75449.7,0.0,0.20397,0.00012,20.94402]
[1777492354446,32.44,75449.7,0.0,0.20397,0.00012,20.94402]
[1777492354475,32.44,75449.7,0.0,0.20397,0.00012,20.94402]
[1777492354548,32.44,75449.7,0.0,0.20397,0.00012,20.94402]
[1777492354651,32.44,75468.77,0.0,0.20623,0.00012,21.08686]
[1777492359502,32.44,75473.98,0.0,0.20685,0.00012,21.12573]
[1777492359535,32.44,75473.98,0.0,0.20685,0.00012,21.12573]
[1777492359583,32.44,75473.98,0.0,0.20685,0.00012,21.12573]
[1777492359671,32.44,75474.24,0.0,0.20688,0.00012,21.12766]
[1777492361454,32.44,75474.24,0.0,0.20688,0.00012,21.12766]
[1777492361885,32.44,75474.52,0.0,0.20691,0.00012,21.12974]
[1777492363489,32.44,75475.3,0.0,0.20701,0.00012,21.13556]
[1777492363500,32.44,75475.3,0.0,0.20701,0.00012,21.13556]
[1777492364151,32.44,75476.78,0.0,0.20718,0.00012,21.14661]
[1777492364165,32.44,75476.78,0.0,0.20718,0.00012,21.14661]
[1777492364514,32.44,75476.78,0.0,0.20718,0.00012,21.14655]
[1777492365492,32.44,75476.78,0.0,0.20718,0.00012,21.14655]
[1777492365848,32.44,75481.46,0.0,0.20774,0.00012,21.18143]
[1777492366164,32.44,75481.46,0.0,0.20774,0.00012,21.18143]
[1777492366703,32.44,75481.46,0.0,0.20774,0.00012,21.18143]
[1777492367425,32.44,75476.17,0.0,0.20711,0.00012,21.1418]
[1777492367537,32.44,75476.17,0.0,0.20711,0.00012,21.14174]
[1777492372929,32.44,75475.27,0.0,0.20699,0.00012,21.13482]
[1777492373632,32.44,75477.08,0.0,0.20721,0.00012,21.14828]
[1777492373648,32.44,75477.08,0.0,0.20721,0.00012,21.14828]
[1777492373664,32.44,75477.08,0.0,0.20721,0.00012,21.14828]
[1777492379621,32.44,75479.6,0.0,0.2075,0.00012,21.16649]
[1777492384657,32.44,75478.97,0.0,0.20742,0.00012,21.1613]
[1777492387010,32.44,75475.15,0.0,0.20696,0.00012,21.13257]
[1777492387031,32.44,75475.15,0.0,0.20696,0.00012,21.13257]
[1777492387806,32.44,75475.15,0.0,0.20696,0.00012,21.13257]
[1777492387907,32.44,75469.94,0.0,0.20634,0.00012,21.09353]
[1777492391523,32.44,75469.03,0.0,0.20623,0.00012,21.08687]
[1777492393898,32.44,75461.0,0.0,0.20528,0.00012,21.02678]
[1777492399768,32.44,75460.49,0.0,0.20522,0.00012,21.02335]
[1777492403482,32.44,75460.76,0.0,0.20527,0.00012,21.02597]
[1777492404469,32.44,75460.76,0.0,0.20527,0.00012,21.02617]
[1777492404962,32.44,75460.76,0.0,0.20527,0.00012,21.02617]
[1777492405482,32.44,75460.32,0.0,0.20522,0.00012,21.02308]
[1777492405491,32.44,75460.32,0.0,0.20522,0.00012,21.02308]
[1777492406521,32.44,75459.92,0.0,0.20518,0.00012,21.02029]
[1777492406533,32.44,75459.92,0.0,0.20518,0.00012,21.02029]
[1777492406995,32.44,75459.92,0.0,0.20518,0.00012,21.02029]
[1777492407321,32.44,75452.32,0.0,0.20428,0.00012,20.96357]
[1777492412858,32.45,75453.6,0.0,0.20444,0.00012,20.97143]
[1777492415465,32.45,75453.32,0.0,0.20442,0.00012,20.96998]
[1777492415588,32.45,75453.32,0.0,0.20442,0.00012,20.96998]
[1777492415643,32.45,75453.32,0.0,0.20442,0.00012,20.96998]
[1777492415880,32.45,75453.55,0.0,0.20445,0.00012,20.97204]
[1777492416149,32.45,75453.55,0.0,0.20445,0.00012,20.97204]
[1777492416939,32.45,75445.75,0.0,0.20353,0.00012,20.91362]
[1777492418169,32.45,75447.63,0.0,0.20375,0.00012,20.92783]
[1777492418177,32.45,75447.63,0.0,0.20375,0.00012,20.92783]
[1777492418901,32.45,75447.63,0.0,0.20375,0.00012,20.92792]
[1777492420187,32.45,75450.66,0.0,0.20411,0.00012,20.95072]
[1777492420915,32.45,75450.05,0.0,0.20404,0.00012,20.94621]
[1777492423390,32.45,75449.9,0.0,0.20403,0.00012,20.94523]
[1777492423935,32.45,75449.63,0.0,0.204,0.00012,20.94328]
[1777492428971,32.45,75448.64,0.0,0.20388,0.00012,20.93612]
[1777492431294,32.45,75448.19,0.0,0.20383,0.00012,20.93283]
[1777492431992,32.45,75447.2,0.0,0.20372,0.00012,20.92543]
[1777492435210,32.45,75442.66,0.0,0.20318,0.00012,20.89156]
[1777492435403,32.45,75442.66,0.0,0.20318,0.00012,20.89156]
[1777492436210,32.45,75441.9,0.0,0.2031,0.00012,20.88595]
[1777492436396,32.45,75441.9,0.0,0.2031,0.00012,20.88595]
[1777492437029,32.45,75432.13,0.0,0.20195,0.00012,20.81263]
[1777492438034,32.45,75432.13,0.0,0.20195,0.00012,20.81263]
[1777492439172,32.45,75429.56,0.0,0.20165,0.00012,20.7937]
[1777492439823,32.45,75429.56,0.0,0.20165,0.00012,20.7937]
[1777492442975,32.45,75435.61,0.0,0.20237,0.00012,20.83974]
[1777492443139,32.45,75435.66,0.0,0.20238,0.00012,20.84028]
[1777492443555,32.45,75435.66,0.0,0.20238,0.00012,20.84028]
[1777492443902,32.45,75439.13,0.0,0.20279,0.00012,20.86651]
[1777492444471,32.45,75439.13,0.0,0.20279,0.00012,20.86651]
[1777492446247,32.45,75442.38,0.0,0.20318,0.00012,20.89104]
[1777492446497,32.45,75442.38,0.0,0.20318,0.00012,20.89104]
[1777492449644,32.45,75443.98,0.0,0.20337,0.00012,20.90345]
[1777492450286,32.45,75444.03,0.0,0.20338,0.00012,20.90392]
[1777492450319,32.45,75444.03,0.0,0.20338,0.00012,20.90392]
[1777492450545,32.45,75444.03,0.0,0.20338,0.00012,20.90392]
[1777492451353,32.45,75444.82,0.0,0.20347,0.00012,20.90995]
[1777492451380,32.45,75444.82,0.0,0.20347,0.00012,20.90995]
[1777492451396,32.45,75444.82,0.0,0.20347,0.00012,20.90995]
[1777492452111,32.45,75440.82,0.0,0.203,0.00012,20.88001]
[1777492452125,32.45,75440.82,0.0,0.203,0.00012,20.88001]
[1777492452184,32.45,75440.82,0.0,0.203,0.00012,20.88001]
[1777492455056,32.46,75439.19,0.0,0.20281,0.00012,20.8679]
[1777492456599,32.46,75440.37,0.0,0.20296,0.00012,20.87706]
[1777492456618,32.46,75440.37,0.0,0.20296,0.00012,20.87706]
[1777492456625,32.46,75440.37,0.0,0.20296,0.00012,20.87706]
[1777492456698,32.46,75439.8,0.0,0.2029,0.00012,20.87306]
[1777492462205,32.46,75443.65,0.0,0.20336,0.00012,20.90296]
[1777492467438,32.46,75440.82,0.0,0.20305,0.00012,20.88296]
[1777492467458,32.46,75440.82,0.0,0.20305,0.00012,20.88296]
[1777492467931,32.46,75440.82,0.0,0.20305,0.00012,20.88296]
[1777492467976,32.46,75439.8,0.0,0.20294,0.00012,20.87558]
[1777492473644,32.46,75437.7,0.0,0.20268,0.00012,20.85707]
[1777492474906,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492474931,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492474936,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492474952,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492474964,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492474991,32.46,75437.55,0.0,0.20266,0.00012,20.8561]
[1777492475062,32.46,75438.42,0.0,0.20277,0.00012,20.8628]
[1777492476927,32.46,75440.0,0.0,0.20296,0.00012,20.87481]
[1777492476937,32.46,75440.0,0.0,0.20296,0.00012,20.87481]
[1777492476963,32.46,75440.0,0.0,0.20296,0.00012,20.87481]
[1777492477038,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478613,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478631,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478665,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478930,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478958,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478972,32.46,75439.96,0.0,0.20295,0.00012,20.87465]
[1777492478979,32.47,75440.8,0.0,0.20306,0.00012,20.88123]
[1777492480454,32.47,75440.8,0.0,0.20306,0.00012,20.88123]
[1777492480969,32.47,75440.8,0.0,0.20306,0.00012,20.88123]
[1777492481009,32.47,75440.8,0.0,0.20306,0.00012,20.88123]
[1777492481043,32.47,75448.58,0.0,0.20398,0.00012,20.93984]
[1777492481121,32.47,75448.58,0.0,0.20398,0.00012,20.93984]
[1777492481464,32.47,75448.58,0.0,0.20398,0.00012,20.93984]
[1777492482989,32.47,75452.96,0.0,0.2045,0.00012,20.97267]
[1777492483102,32.47,75456.91,0.0,0.20497,0.00012,21.00249]
[1777492485008,32.47,75455.61,0.0,0.20482,0.00012,20.99288]
[1777492485039,32.47,75455.61,0.0,0.20482,0.00012,20.99288]
[1777492485061,32.47,75455.66,0.0,0.20482,0.00012,20.9934]
[1777492487029,32.47,75455.66,0.0,0.20482,0.00012,20.9934]
[1777492488081,32.47,75452.12,0.0,0.20441,0.00012,20.96733]
[1777492489052,32.47,75452.12,0.0,0.20441,0.00012,20.96733]
[1777492489065,32.47,75452.12,0.0,0.20441,0.00012,20.96733]
[1777492489065,32.47,75451.27,0.0,0.20431,0.00012,20.96112]
[1777492489393,32.47,75451.27,0.0,0.20431,0.00012,20.96112]
[1777492491075,32.47,75451.27,0.0,0.20431,0.00012,20.96112]
[1777492491099,32.47,75451.27,0.0,0.20431,0.00012,20.96112]
[1777492491109,32.47,75448.46,0.0,0.20399,0.00012,20.94042]
[1777492493101,32.47,75448.46,0.0,0.20399,0.00012,20.94042]
[1777492493109,32.47,75448.46,0.0,0.20399,0.00012,20.94042]
[1777492493137,32.47,75450.82,0.0,0.20427,0.00012,20.95831]
[1777492493149,32.47,75450.82,0.0,0.20427,0.00012,20.95831]
[1777492493165,32.47,75450.82,0.0,0.20427,0.00012,20.95831]
[1777492493420,32.47,75455.47,0.0,0.20482,0.00012,20.99333]
[1777492495116,32.47,75455.47,0.0,0.20482,0.00012,20.99333]
[1777492495120,32.47,75455.27,0.0,0.2048,0.00012,20.99212]
[1777492495139,32.47,75455.27,0.0,0.2048,0.00012,20.99212]
[1777492497146,32.47,75455.91,0.0,0.20488,0.00012,20.99704]
[1777492497171,32.47,75455.91,0.0,0.20488,0.00012,20.99704]
[1777492497177,32.47,75455.91,0.0,0.20488,0.00012,20.99704]
[1777492497201,32.47,75455.91,0.0,0.20488,0.00012,20.99704]
[1777492497449,32.47,75455.83,0.0,0.20487,0.00012,20.99656]
[1777492499186,32.47,75454.91,0.0,0.20477,0.00012,20.98979]
[1777492499203,32.47,75454.91,0.0,0.20477,0.00012,20.98979]
[1777492499462,32.47,75454.22,0.0,0.20469,0.00012,20.98474]
[1777492500300,32.47,75454.22,0.0,0.20469,0.00012,20.98474]
[1777492501095,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492501228,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492501249,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492501266,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492501482,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492502955,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492502978,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492502980,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492503053,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492503103,32.47,75449.62,0.0,0.20415,0.00012,20.95054]
[1777492503056,32.47,75446.14,0.0,0.20374,0.00012,20.92484]
[1777492503249,32.47,75446.14,0.0,0.20374,0.00012,20.92484]
[1777492503260,32.47,75446.14,0.0,0.20374,0.00012,20.92484]
[1777492503284,32.47,75446.14,0.0,0.20374,0.00012,20.92484]
[1777492503534,32.47,75446.14,0.0,0.20374,0.00012,20.92484]
[1777492504115,32.47,75452.94,0.0,0.20455,0.00012,20.976]
[1777492504390,32.47,75452.94,0.0,0.20455,0.00012,20.976]
[1777492504404,32.47,75452.94,0.0,0.20455,0.00012,20.976]
[1777492504441,32.47,75452.94,0.0,0.20455,0.00012,20.976]
[1777492504545,32.47,75459.18,0.0,0.20529,0.00012,21.02272]
[1777492507298,32.47,75458.5,0.0,0.20521,0.00012,21.01784]
[1777492507361,32.47,75458.5,0.0,0.20521,0.00012,21.01784]
[1777492507400,32.47,75458.5,0.0,0.20521,0.00012,21.01784]
[1777492507699,32.47,75458.5,0.0,0.20521,0.00012,21.01784]
[1777492507732,32.47,75458.5,0.0,0.20521,0.00012,21.01784]
[1777492508091,32.47,75459.71,0.0,0.20536,0.00012,21.02702]
[1777492509127,32.47,75450.56,0.0,0.20428,0.00012,20.95857]
[1777492509322,32.47,75450.56,0.0,0.20428,0.00012,20.95857]
[1777492509357,32.47,75450.56,0.0,0.20428,0.00012,20.95857]
[1777492509534,32.47,75450.56,0.0,0.20428,0.00012,20.95857]
[1777492511197,32.47,75450.81,0.0,0.20431,0.00012,20.96058]
[1777492511236,32.47,75450.81,0.0,0.20431,0.00012,20.96058]
[1777492511350,32.47,75450.81,0.0,0.20431,0.00012,20.96058]
[1777492512041,32.48,75450.47,0.0,0.20427,0.00012,20.95831]
[1777492517067,32.48,75449.03,0.0,0.20411,0.00012,20.94803]
[1777492517418,32.48,75449.43,0.0,0.20416,0.00012,20.95116]
[1777492517428,32.48,75449.43,0.0,0.20416,0.00012,20.95116]
[1777492517443,32.48,75449.43,0.0,0.20416,0.00012,20.95116]
[1777492519436,32.48,75449.25,0.0,0.20414,0.00012,20.95008]
[1777492519442,32.48,75449.25,0.0,0.20414,0.00012,20.95008]
[1777492519461,32.48,75449.25,0.0,0.20414,0.00012,20.95008]
[1777492521470,32.48,75444.95,0.0,0.20364,0.00012,20.91813]
[1777492521510,32.48,75444.95,0.0,0.20364,0.00012,20.91813]
[1777492521538,32.48,75444.95,0.0,0.20364,0.00012,20.91813]
[1777492521618,32.48,75444.95,0.0,0.20365,0.00012,20.91853]
[1777492523484,32.48,75445.09,0.0,0.20367,0.00012,20.91998]
[1777492523498,32.48,75445.09,0.0,0.20367,0.00012,20.91998]
[1777492523632,32.48,75445.27,0.0,0.2037,0.00012,20.92172]
[1777492525291,32.48,75444.85,0.0,0.20366,0.00012,20.91901]
[1777492525504,32.48,75444.85,0.0,0.20366,0.00012,20.91901]
[1777492525520,32.48,75444.85,0.0,0.20366,0.00012,20.91901]
[1777492525529,32.48,75444.85,0.0,0.20366,0.00012,20.91901]
[1777492525646,32.48,75444.61,0.0,0.20363,0.00012,20.91767]
[1777492527536,32.48,75446.81,0.0,0.2039,0.00012,20.93444]
[1777492527542,32.48,75446.81,0.0,0.2039,0.00012,20.93444]
[1777492527563,32.48,75446.81,0.0,0.2039,0.00012,20.93444]
[1777492527660,32.48,75446.48,0.0,0.20386,0.00012,20.93227]
[1777492529558,32.48,75446.09,0.0,0.20382,0.00012,20.92972]
[1777492529564,32.48,75446.09,0.0,0.20382,0.00012,20.92972]
[1777492529581,32.48,75446.09,0.0,0.20382,0.00012,20.92972]
[1777492529676,32.49,75446.09,0.0,0.20383,0.00012,20.93007]
[1777492531576,32.49,75445.51,0.0,0.20377,0.00012,20.92614]
[1777492531586,32.49,75445.51,0.0,0.20377,0.00012,20.92614]
[1777492531614,32.49,75445.51,0.0,0.20377,0.00012,20.92614]
[1777492531688,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492532776,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492532794,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492532843,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533045,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533068,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533086,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533091,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533120,32.49,75445.05,0.0,0.2037,0.00012,20.91959]
[1777492533146,32.49,75443.28,0.0,0.2035,0.00012,20.907]
[1777492533598,32.49,75443.28,0.0,0.2035,0.00012,20.907]
[1777492534082,32.49,75437.45,0.0,0.2028,0.00012,20.86223]
[1777492535643,32.49,75440.78,0.0,0.20319,0.00012,20.88717]
[1777492535661,32.49,75440.78,0.0,0.20319,0.00012,20.88717]
[1777492535680,32.49,75440.78,0.0,0.20319,0.00012,20.88717]
[1777492535692,32.49,75440.78,0.0,0.20319,0.00012,20.88717]
[1777492536150,32.49,75434.92,0.0,0.2025,0.00012,20.84314]
[1777492537648,32.49,75434.92,0.0,0.2025,0.00012,20.84314]
[1777492538078,32.49,75433.3,0.0,0.20231,0.00012,20.83097]
[1777492541285,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541329,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541483,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541684,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541702,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541721,32.49,75433.64,0.0,0.20234,0.00012,20.83305]
[1777492541786,32.49,75431.44,0.0,0.20208,0.00012,20.81639]
[1777492543723,32.48,75431.44,0.0,0.20208,0.00012,20.81627]
[1777492543728,32.48,75431.44,0.0,0.20208,0.00012,20.81627]
[1777492543760,32.48,75431.44,0.0,0.20208,0.00012,20.81627]
[1777492544029,32.48,75428.64,0.0,0.20175,0.00012,20.79513]
[1777492545736,32.48,75428.64,0.0,0.20175,0.00012,20.79503]
[1777492545744,32.48,75428.64,0.0,0.20175,0.00012,20.79503]
[1777492545757,32.48,75428.64,0.0,0.20175,0.00012,20.79503]
[1777492545786,32.48,75428.14,0.0,0.20169,0.00012,20.79118]
[1777492547770,32.48,75428.04,0.0,0.20167,0.00012,20.79033]
[1777492547776,32.48,75428.04,0.0,0.20167,0.00012,20.79033]
[1777492547791,32.48,75428.04,0.0,0.20167,0.00012,20.79033]
[1777492547874,32.48,75427.82,0.0,0.20164,0.00012,20.78859]
[1777492549783,32.48,75427.82,0.0,0.20164,0.00012,20.78851]
[1777492549795,32.48,75427.82,0.0,0.20164,0.00012,20.78851]
[1777492550125,32.48,75425.75,0.0,0.2014,0.00012,20.77286]
[1777492553413,32.48,75426.4,0.0,0.20147,0.00012,20.77756]
[1777492554330,32.48,75427.46,0.0,0.2016,0.00012,20.78547]
[1777492555849,32.48,75427.46,0.0,0.20159,0.00012,20.78541]
[1777492555940,32.48,75425.8,0.0,0.2014,0.00012,20.77288]
[1777492557710,32.48,75425.8,0.0,0.2014,0.00012,20.77284]
[1777492557870,32.48,75426.46,0.0,0.20148,0.00012,20.77776]
[1777492558847,32.48,75426.46,0.0,0.20148,0.00012,20.77776]
[1777492558949,32.48,75427.23,0.0,0.20156,0.00012,20.7835]
[1777492562128,32.48,75430.07,0.0,0.2019,0.00012,20.80473]
[1777492562395,32.48,75430.82,0.0,0.20198,0.00012,20.8103]
[1777492562596,32.48,75430.82,0.0,0.20198,0.00012,20.8103]
[1777492562905,32.48,75430.37,0.0,0.20193,0.00012,20.80686]
[1777492563949,32.48,75430.37,0.0,0.20193,0.00012,20.80686]
[1777492567831,32.48,75435.75,0.0,0.20256,0.00012,20.8469]
[1777492572023,32.48,75431.94,0.0,0.2021,0.00012,20.81796]
[1777492572124,32.48,75430.29,0.0,0.20191,0.00012,20.80552]
[1777492578012,32.48,75428.65,0.0,0.20171,0.00012,20.79298]
[1777492580111,32.48,75428.86,0.0,0.20174,0.00012,20.79454]
[1777492580585,32.48,75429.16,0.0,0.20177,0.00012,20.79678]
[1777492583362,32.48,75429.93,0.0,0.20186,0.00012,20.80251]
[1777492583912,32.48,75429.93,0.0,0.20186,0.00012,20.80251]
[1777492583952,32.48,75429.93,0.0,0.20186,0.00012,20.80251]
[1777492584158,32.48,75429.93,0.0,0.20186,0.00012,20.80251]
[1777492584187,32.48,75432.4,0.0,0.20215,0.00012,20.82104]
[1777492587992,32.48,75438.19,0.0,0.20283,0.00012,20.86433]
[1777492591857,32.48,75441.91,0.0,0.20324,0.00012,20.88862]
[1777492592190,32.48,75451.49,0.0,0.20437,0.00012,20.96032]
[1777492592252,32.48,75451.49,0.0,0.20437,0.00012,20.96032]
[1777492592303,32.48,75451.49,0.0,0.20437,0.00012,20.96032]
[1777492592772,32.48,75451.49,0.0,0.20437,0.00012,20.96032]
[1777492593117,32.48,75451.49,0.0,0.20437,0.00012,20.96028]
[1777492594099,32.48,75451.49,0.0,0.20437,0.00012,20.96028]
[1777492594148,32.48,75458.07,0.0,0.20514,0.00012,21.00946]
[1777492594699,32.48,75458.07,0.0,0.20514,0.00012,21.00946]
[1777492595131,32.48,75458.07,0.0,0.20515,0.00012,21.00988]
[1777492597767,32.48,75456.97,0.0,0.20503,0.00012,21.00207]
[1777492598151,32.48,75454.5,0.0,0.20474,0.00012,20.98412]
[1777492598471,32.48,75454.5,0.0,0.20474,0.00012,20.98412]
[1777492598640,32.48,75454.5,0.0,0.20474,0.00012,20.98412]
[1777492601550,32.48,75458.22,0.0,0.20519,0.00012,21.01209]
[1777492602351,32.48,75456.74,0.0,0.20501,0.00012,21.00103]
[1777492602361,32.48,75456.74,0.0,0.20501,0.00012,21.00103]
[1777492603187,32.48,75456.45,0.0,0.20498,0.00012,20.99888]
[1777492604374,32.48,75455.98,0.0,0.20492,0.00012,20.99539]
[1777492604383,32.48,75455.98,0.0,0.20492,0.00012,20.99539]
[1777492605349,32.48,75455.32,0.0,0.20484,0.00012,20.99033]
[1777492605367,32.48,75455.32,0.0,0.20484,0.00012,20.99033]
[1777492605385,32.48,75455.32,0.0,0.20484,0.00012,20.99033]
[1777492606208,32.48,75456.12,0.0,0.20494,0.00012,20.9962]
[1777492611768,32.48,75455.63,0.0,0.20487,0.00012,20.992]
[1777492611894,32.48,75455.63,0.0,0.20487,0.00012,20.992]
[1777492614946,32.48,75466.64,0.0,0.20617,0.00012,21.07404]
[1777492620265,32.48,75468.5,0.0,0.20639,0.00012,21.08773]
[1777492620554,32.48,75468.5,0.0,0.20639,0.00012,21.08773]
[1777492620594,32.48,75468.5,0.0,0.20639,0.00012,21.08773]
[1777492620656,32.48,75468.71,0.0,0.20641,0.00012,21.0893]
[1777492623304,32.48,75471.77,0.0,0.20677,0.00012,21.11204]
[1777492623404,32.48,75471.05,0.0,0.20669,0.00012,21.10654]
[1777492624766,32.48,75471.05,0.0,0.20669,0.00012,21.10654]
[1777492624784,32.48,75471.05,0.0,0.20669,0.00012,21.10654]
[1777492624858,32.48,75471.05,0.0,0.20669,0.00012,21.10654]
[1777492624880,32.48,75471.38,0.0,0.20672,0.00012,21.10875]
[1777492626337,32.48,75466.84,0.0,0.20618,0.00012,21.07469]
[1777492626657,32.48,75466.84,0.0,0.20618,0.00012,21.07469]
[1777492626667,32.48,75466.84,0.0,0.20618,0.00012,21.07469]
[1777492627025,32.48,75467.53,0.0,0.20626,0.00012,21.07975]
[1777492632391,32.48,75469.81,0.0,0.20652,0.00012,21.09614]
[1777492635241,32.48,75468.86,0.0,0.2064,0.00012,21.08872]
[1777492635553,32.47,75464.69,0.0,0.2059,0.00012,21.05738]
[1777492636141,32.47,75464.69,0.0,0.2059,0.00012,21.05738]
[1777492638199,32.47,75455.54,0.0,0.20481,0.00012,20.98862]
[1777492638235,32.47,75453.86,0.0,0.20461,0.00012,20.9756]
[1777492639106,32.47,75453.86,0.0,0.20461,0.00012,20.9756]
[1777492639160,32.47,75453.45,0.0,0.20456,0.00012,20.97233]
[1777492644868,32.47,75459.01,0.0,0.2052,0.00012,21.01308]
[1777492646908,32.47,75460.46,0.0,0.20537,0.00012,21.02382]
[1777492652530,32.47,75467.95,0.0,0.20622,0.00012,21.0752]
[1777492657051,32.47,75468.07,0.0,0.20622,0.00012,21.07554]
[1777492657145,32.47,75471.57,0.0,0.20663,0.00012,21.10134]
[1777492659440,32.47,75478.62,0.0,0.20747,0.00012,21.15382]
[1777492660204,32.47,75478.62,0.0,0.20747,0.00012,21.15382]
[1777492661126,32.46,75475.15,0.0,0.20705,0.00012,21.12746]
[1777492661174,32.46,75471.63,0.0,0.20662,0.00012,21.10096]
[1777492662035,32.46,75471.63,0.0,0.20662,0.00012,21.10096]
[1777492662318,32.46,75469.64,0.0,0.20639,0.00012,21.08591]
[1777492662604,32.46,75469.64,0.0,0.20639,0.00012,21.08591]
[1777492663647,32.46,75469.64,0.0,0.20639,0.00012,21.08591]
[1777492663651,32.46,75459.29,0.0,0.20515,0.00012,21.00831]
[1777492665999,32.46,75460.47,0.0,0.20529,0.00012,21.017]
[1777492666099,32.46,75460.4,0.0,0.20528,0.00012,21.01639]
[1777492671250,32.46,75458.37,0.0,0.20504,0.00012,21.00092]
[1777492672528,32.46,75456.85,0.0,0.20486,0.00012,20.98941]
[1777492672671,32.46,75454.35,0.0,0.20456,0.00012,20.97059]
[1777492673407,32.46,75454.35,0.0,0.20456,0.00012,20.97059]
[1777492673679,32.46,75454.63,0.0,0.20459,0.00012,20.9726]
[1777492676970,32.46,75454.47,0.0,0.20457,0.00012,20.97112]
[1777492676992,32.46,75454.47,0.0,0.20457,0.00012,20.97112]
[1777492680254,32.46,75453.17,0.0,0.2044,0.00012,20.96081]
[1777492681385,32.46,75452.67,0.0,0.20434,0.00012,20.95675]
[1777492686770,32.46,75456.02,0.0,0.20474,0.00012,20.98194]
[1777492687824,32.46,75456.02,0.0,0.20474,0.00012,20.98194]
[1777492689481,32.46,75458.87,0.0,0.20507,0.00012,21.00329]
[1777492689586,32.46,75458.87,0.0,0.20507,0.00012,21.00329]
[1777492689792,32.46,75460.41,0.0,0.20526,0.00012,21.01483]
[1777492690645,32.46,75460.41,0.0,0.20526,0.00012,21.01483]
[1777492690798,32.46,75462.01,0.0,0.20545,0.00012,21.02677]
[1777492695833,32.46,75462.46,0.0,0.20549,0.00012,21.02973]
[1777492700868,32.46,75463.76,0.0,0.20564,0.00012,21.039]
[1777492704120,32.46,75463.65,0.0,0.20562,0.00012,21.03796]
[1777492704174,32.46,75465.09,0.0,0.20579,0.00012,21.04862]
[1777492709931,32.46,75469.07,0.0,0.20625,0.00012,21.07758]
[1777492711945,32.45,75460.52,0.0,0.20521,0.00012,21.00979]
[1777492713382,32.45,75457.36,0.0,0.20483,0.00012,20.98604]
[1777492713468,32.45,75457.36,0.0,0.20483,0.00012,20.98604]
[1777492713899,32.45,75457.36,0.0,0.20483,0.00012,20.98604]
[1777492714057,32.45,75457.36,0.0,0.20483,0.00012,20.98604]
[1777492714090,32.45,75457.36,0.0,0.20483,0.00012,20.98604]
[1777492714260,32.45,75442.38,0.0,0.20306,0.00012,20.8736]
[1777492715908,32.45,75442.38,0.0,0.20306,0.00012,20.87334]
[1777492716283,32.45,75437.66,0.0,0.2025,0.00012,20.83768]
[1777492722344,32.45,75442.31,0.0,0.20303,0.00012,20.87143]
[1777492732091,32.45,75439.19,0.0,0.20263,0.00012,20.84609]
[1777492737126,32.44,75442.8,0.0,0.20304,0.00012,20.87225]
[1777492739363,32.44,75444.28,0.0,0.20321,0.00012,20.88313]
[1777492740148,32.44,75441.72,0.0,0.2029,0.00012,20.86348]
[1777492741029,32.44,75441.72,0.0,0.2029,0.00012,20.86348]
[1777492741155,32.44,75441.71,0.0,0.20289,0.00012,20.86321]
[1777492746189,32.44,75444.17,0.0,0.20317,0.00012,20.88061]
[1777492751226,32.44,75442.54,0.0,0.20297,0.00012,20.86777]
[1777492756260,32.44,75443.48,0.0,0.20306,0.00012,20.87391]
[1777492760179,32.44,75445.2,0.0,0.20325,0.00012,20.8862]
[1777492761223,32.43,75452.93,0.0,0.20416,0.00012,20.944]
[1777492761324,32.43,75452.91,0.0,0.20416,0.00012,20.94374]
[1777492762382,32.43,75452.91,0.0,0.20416,0.00012,20.94374]
[1777492762393,32.43,75452.91,0.0,0.20416,0.00012,20.94374]
[1777492762419,32.43,75452.91,0.0,0.20416,0.00012,20.94364]
[1777492762683,32.43,75452.91,0.0,0.20416,0.00012,20.94364]
[1777492763336,32.43,75454.55,0.0,0.20435,0.00012,20.95582]
[1777492764406,32.43,75454.55,0.0,0.20435,0.00012,20.9557]
[1777492764420,32.43,75454.55,0.0,0.20435,0.00012,20.9557]
[1777492764425,32.43,75454.55,0.0,0.20435,0.00012,20.9557]
[1777492766608,32.43,75456.29,0.0,0.20455,0.00012,20.96846]
[1777492767175,32.43,75456.29,0.0,0.20455,0.00012,20.96846]
[1777492767209,32.43,75456.29,0.0,0.20455,0.00012,20.96846]
[1777492767337,32.43,75456.38,0.0,0.20456,0.00012,20.96898]
[1777492767446,32.43,75456.38,0.0,0.20456,0.00012,20.96898]
[1777492773379,32.43,75463.45,0.0,0.20536,0.00012,21.01805]
[1777492776439,32.43,75463.39,0.0,0.20535,0.00012,21.0174]
[1777492776537,32.43,75463.54,0.0,0.20537,0.00012,21.01842]
[1777492776746,32.43,75463.54,0.0,0.20537,0.00012,21.01842]
[1777492776781,32.43,75463.54,0.0,0.20537,0.00012,21.01842]
[1777492777409,32.43,75474.23,0.0,0.20664,0.00012,21.09851]
[1777492777713,32.43,75474.23,0.0,0.20664,0.00012,21.09851]
[1777492777727,32.43,75474.23,0.0,0.20664,0.00012,21.09851]
[1777492778416,32.43,75474.22,0.0,0.20664,0.00012,21.09823]
[1777492778568,32.43,75474.22,0.0,0.20664,0.00012,21.09823]
[1777492782592,32.43,75477.84,0.0,0.20705,0.00012,21.12445]
[1777492783451,32.43,75477.49,0.0,0.20701,0.00012,21.1216]
[1777492784715,32.43,75482.35,0.0,0.20759,0.00012,21.15793]
[1777492786327,32.43,75485.67,0.0,0.20798,0.00012,21.18264]
[1777492786348,32.43,75486.48,0.0,0.20808,0.00012,21.18865]
[1777492786565,32.43,75486.48,0.0,0.20808,0.00012,21.18865]
[1777492786890,32.43,75496.16,0.0,0.20924,0.00012,21.26089]
[1777492788831,32.43,75505.09,0.0,0.21031,0.00012,21.32741]
[1777492789005,32.43,75505.09,0.0,0.21031,0.00012,21.32741]
[1777492789008,32.43,75506.43,0.0,0.21047,0.00012,21.33717]
[1777492789974,32.43,75506.43,0.0,0.21047,0.00012,21.33717]
[1777492790075,32.43,75506.7,0.0,0.2105,0.00012,21.33902]
[1777492790488,32.43,75506.7,0.0,0.2105,0.00012,21.33902]
[1777492791183,32.43,75506.7,0.0,0.2105,0.00012,21.33887]
[1777492792654,32.43,75506.7,0.0,0.2105,0.00012,21.33887]
[1777492792865,32.43,75505.68,0.0,0.21037,0.00012,21.33112]
[1777492795192,32.43,75507.12,0.0,0.21054,0.00012,21.34169]
[1777492795283,32.43,75507.5,0.0,0.21058,0.00012,21.34424]
[1777492796413,32.43,75507.5,0.0,0.21058,0.00012,21.34424]
[1777492796446,32.43,75507.5,0.0,0.21058,0.00012,21.34424]
[1777492796863,32.43,75507.5,0.0,0.21058,0.00012,21.34424]
[1777492800196,32.42,75506.17,0.0,0.21041,0.00012,21.33381]
[1777492800277,32.42,75506.17,0.0,0.21041,0.00012,21.33381]
[1777492800373,32.42,75504.81,0.0,0.21025,0.00012,21.32357]
[1777492800528,32.42,75504.81,0.0,0.21025,0.00012,21.32357]
[1777492800808,32.42,75504.81,0.0,0.21025,0.00012,21.32357]
[1777492801392,32.42,75506.85,0.0,0.21049,0.00012,21.33876]
[1777492801523,32.42,75506.85,0.0,0.21049,0.00012,21.33876]
[1777492801727,32.42,75506.85,0.0,0.21049,0.00012,21.33876]
[1777492801827,32.42,75511.57,0.0,0.21106,0.00012,21.37366]
[1777492802793,32.42,75511.57,0.0,0.21106,0.00012,21.37366]
[1777492803132,32.42,75511.57,0.0,0.21106,0.00012,21.37366]
[1777492803192,32.42,75509.79,0.0,0.21084,0.00012,21.36041]
[1777492804335,32.42,75509.79,0.0,0.21084,0.00012,21.36041]
[1777492804454,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492804594,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492804655,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492804835,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492805036,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492805331,32.42,75504.81,0.0,0.21024,0.00012,21.32303]
[1777492805441,32.42,75515.35,0.0,0.21151,0.00012,21.40147]
[1777492805639,32.42,75515.35,0.0,0.21151,0.00012,21.40147]
[1777492805915,32.42,75515.35,0.0,0.21151,0.00012,21.40147]
[1777492806470,32.42,75535.15,0.0,0.21391,0.00012,21.54833]
[1777492807356,32.42,75535.15,0.0,0.21391,0.00012,21.54833]
[1777492807456,32.42,75544.28,0.0,0.21501,0.00012,21.61568]
[1777492808506,32.42,75546.73,0.0,0.21531,0.00012,21.63381]
[1777492809380,32.42,75546.73,0.0,0.21531,0.00012,21.63381]
[1777492809788,32.42,75544.32,0.0,0.21501,0.00012,21.61539]
[1777492809831,32.42,75544.32,0.0,0.21501,0.00012,21.61539]
[1777492809948,32.42,75550.21,0.0,0.21573,0.00012,21.65894]
[1777492811211,32.42,75550.21,0.0,0.21573,0.00012,21.65894]
[1777492811433,32.42,75559.06,0.0,0.2168,0.00012,21.72402]
[1777492812340,32.42,75568.7,0.0,0.21798,0.00012,21.79492]
[1777492812577,32.42,75568.7,0.0,0.21798,0.00012,21.79492]
[1777492813244,32.42,75568.7,0.0,0.21798,0.00012,21.79492]
[1777492813311,32.42,75568.7,0.0,0.21798,0.00012,21.79492]
[1777492813445,32.42,75566.25,0.0,0.21768,0.00012,21.77678]
[1777492813876,32.42,75566.25,0.0,0.21768,0.00012,21.77678]
[1777492814496,32.42,75546.42,0.0,0.21524,0.00012,21.62978]
[1777492815142,32.42,75546.42,0.0,0.21524,0.00012,21.62978]
[1777492815318,32.42,75551.6,0.0,0.21588,0.00012,21.66807]
[1777492816032,32.42,75551.6,0.0,0.21588,0.00012,21.66807]
[1777492816120,32.42,75546.24,0.0,0.21522,0.00012,21.62832]
[1777492817135,32.42,75560.15,0.0,0.21692,0.00012,21.73092]
[1777492818388,32.42,75560.15,0.0,0.21692,0.00012,21.73092]
[1777492818517,32.42,75561.86,0.0,0.21712,0.00012,21.74318]
[1777492818632,32.42,75561.86,0.0,0.21712,0.00012,21.74318]
[1777492818668,32.42,75561.86,0.0,0.21712,0.00012,21.74318]
[1777492818720,32.42,75561.86,0.0,0.21712,0.00012,21.74318]
[1777492819211,32.42,75561.86,0.0,0.21712,0.00012,21.74318]
[1777492819514,32.42,75563.2,0.0,0.21728,0.00012,21.75282]
[1777492819545,32.42,75563.2,0.0,0.21728,0.00012,21.75282]
[1777492819708,32.42,75563.2,0.0,0.21728,0.00012,21.75282]
[1777492821864,32.42,75562.19,0.0,0.21715,0.00012,21.74511]
[1777492821887,32.42,75562.19,0.0,0.21715,0.00012,21.74511]
[1777492821936,32.42,75562.19,0.0,0.21715,0.00012,21.74511]
[1777492822411,32.41,75552.85,0.0,0.216,0.00012,21.6757]
[1777492822661,32.41,75552.85,0.0,0.216,0.00012,21.6757]
[1777492822689,32.41,75552.85,0.0,0.216,0.00012,21.6757]
[1777492822805,32.41,75552.85,0.0,0.216,0.00012,21.6757]
[1777492823402,32.41,75547.42,0.0,0.21528,0.00012,21.6324]
[1777492826164,32.41,75546.25,0.0,0.21514,0.00012,21.62363]
[1777492827285,32.41,75543.67,0.0,0.21482,0.00012,21.60443]
[1777492827384,32.41,75546.8,0.0,0.2152,0.00012,21.62749]
[1777492828592,32.41,75546.8,0.0,0.2152,0.00012,21.62741]
[1777492828610,32.41,75546.8,0.0,0.2152,0.00012,21.62741]
[1777492828630,32.41,75546.8,0.0,0.2152,0.00012,21.62741]
[1777492828661,32.41,75546.8,0.0,0.2152,0.00012,21.62741]
[1777492829374,32.41,75546.8,0.0,0.2152,0.00012,21.62741]
[1777492829431,32.41,75535.59,0.0,0.21383,0.00012,21.5442]
[1777492830902,32.41,75535.59,0.0,0.21383,0.00012,21.5442]
[1777492831006,32.4,75528.02,0.0,0.21286,0.00012,21.48269]
[1777492831765,32.4,75528.02,0.0,0.21286,0.00012,21.48269]
[1777492832332,32.4,75528.02,0.0,0.21286,0.00012,21.48269]
[1777492833038,32.4,75531.89,0.0,0.21332,0.00012,21.51117]
[1777492835273,32.4,75529.29,0.0,0.213,0.00012,21.49156]
[1777492835322,32.4,75529.29,0.0,0.213,0.00012,21.49156]
[1777492835401,32.4,75529.29,0.0,0.213,0.00012,21.49156]
[1777492837788,32.4,75536.8,0.0,0.2139,0.00012,21.54636]
[1777492839484,32.4,75539.63,0.0,0.21424,0.00012,21.56697]
[1777492841046,32.4,75536.73,0.0,0.21387,0.00012,21.54468]
[1777492845758,32.39,75528.17,0.0,0.2128,0.00012,21.47943]
[1777492845836,32.39,75528.17,0.0,0.2128,0.00012,21.47943]
[1777492845970,32.39,75520.63,0.0,0.21189,0.00012,21.42307]
[1777492847557,32.39,75513.37,0.0,0.211,0.00012,21.36848]
[1777492848356,32.39,75513.37,0.0,0.211,0.00012,21.36848]
[1777492848514,32.39,75513.37,0.0,0.211,0.00012,21.36848]
[1777492849370,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492849590,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492849832,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492850084,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492850134,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492850310,32.39,75520.11,0.0,0.21181,0.00012,21.41847]
[1777492850352,32.39,75518.91,0.0,0.21166,0.00012,21.40938]
[1777492851944,32.39,75512.91,0.0,0.21093,0.00012,21.36426]
[1777492852108,32.39,75512.91,0.0,0.21093,0.00012,21.36426]
[1777492852353,32.39,75512.91,0.0,0.21093,0.00012,21.36426]
[1777492852454,32.39,75518.98,0.0,0.21166,0.00012,21.40945]
[1777492854158,32.39,75526.38,0.0,0.21256,0.00012,21.46432]
[1777492854175,32.39,75526.38,0.0,0.21256,0.00012,21.46432]
[1777492855164,32.39,75528.19,0.0,0.21277,0.00012,21.47756]
[1777492859440,32.38,75530.5,0.0,0.21303,0.00012,21.49363]
[1777492859673,32.38,75533.01,0.0,0.21333,0.00012,21.51171]
[1777492859702,32.38,75533.01,0.0,0.21333,0.00012,21.51171]
[1777492860139,32.38,75533.01,0.0,0.21333,0.00012,21.51171]
[1777492860198,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492860632,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492860700,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492860883,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492860923,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492861312,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492861462,32.38,75539.27,0.0,0.21409,0.00012,21.55816]
[1777492861451,32.38,75534.58,0.0,0.21352,0.00012,21.52319]
[1777492861910,32.38,75534.58,0.0,0.21352,0.00012,21.52319]
[1777492862482,32.38,75517.8,0.0,0.21148,0.00012,21.39804]
[1777492862805,32.38,75517.8,0.0,0.21148,0.00012,21.39804]
[1777492863259,32.38,75517.8,0.0,0.21148,0.00012,21.39804]
[1777492863322,32.38,75532.32,0.0,0.21323,0.00012,21.506]
[1777492864285,32.38,75532.32,0.0,0.21323,0.00012,21.506]
[1777492864502,32.38,75532.32,0.0,0.21323,0.00012,21.506]
[1777492864466,32.38,75530.65,0.0,0.21303,0.00012,21.4934]
[1777492865284,32.38,75535.61,0.0,0.21363,0.00012,21.52991]
[1777492869219,32.38,75543.44,0.0,0.21457,0.00012,21.5874]
[1777492869324,32.38,75543.44,0.0,0.21457,0.00012,21.5874]
[1777492869390,32.38,75543.44,0.0,0.21457,0.00012,21.5874]
[1777492869454,32.38,75534.75,0.0,0.21351,0.00012,21.52263]
[1777492871979,32.38,75528.43,0.0,0.21273,0.00012,21.47507]
[1777492872180,32.38,75528.43,0.0,0.21273,0.00012,21.47507]
[1777492872564,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492872976,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492872986,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492873090,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492873339,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492873459,32.38,75531.1,0.0,0.21305,0.00012,21.49463]
[1777492873572,32.38,75531.45,0.0,0.21309,0.00012,21.49696]
[1777492873795,32.38,75531.45,0.0,0.21309,0.00012,21.49696]
[1777492874560,32.38,75531.45,0.0,0.21309,0.00012,21.49696]
[1777492874326,32.38,75509.32,0.0,0.21041,0.00012,21.33208]
[1777492874762,32.38,75509.32,0.0,0.21041,0.00012,21.33208]
[1777492875256,32.38,75509.32,0.0,0.21041,0.00012,21.33208]
[1777492875323,32.38,75514.61,0.0,0.21104,0.00012,21.37119]
[1777492876176,32.37,75525.17,0.0,0.21231,0.00012,21.44951]
[1777492877144,32.37,75525.17,0.0,0.21231,0.00012,21.44951]
[1777492877566,32.37,75525.17,0.0,0.21231,0.00012,21.44951]
[1777492877150,32.37,75523.05,0.0,0.21205,0.00012,21.43341]
[1777492877939,32.37,75523.05,0.0,0.21205,0.00012,21.43341]
[1777492878434,32.37,75523.05,0.0,0.21205,0.00012,21.43341]
[1777492878622,32.37,75522.15,0.0,0.21194,0.00012,21.42661]
[1777492878656,32.37,75522.15,0.0,0.21194,0.00012,21.42661]
[1777492879755,32.37,75521.0,0.0,0.21179,0.00012,21.4178]
[1777492883972,32.37,75512.85,0.0,0.21079,0.00012,21.35615]
[1777492884482,32.37,75514.34,0.0,0.21097,0.00012,21.36712]
[1777492888170,32.37,75521.1,0.0,0.21178,0.00012,21.41696]
[1777492890598,32.37,75531.04,0.0,0.21297,0.00012,21.49025]
[1777492891727,32.37,75531.04,0.0,0.21294,0.00012,21.48643]
[1777492892247,32.37,75516.55,0.0,0.21119,0.00012,21.37832]
[1777492894935,32.37,75520.94,0.0,0.21171,0.00012,21.41068]
[1777492895437,32.37,75520.94,0.0,0.21171,0.00012,21.41068]
[1777492895469,32.37,75514.29,0.0,0.2109,0.00012,21.36079]
[1777492896289,32.37,75514.29,0.0,0.2109,0.00012,21.36079]
[1777492897817,32.36,75514.3,0.0,0.2109,0.00012,21.36073]
[1777492898202,32.36,75514.3,0.0,0.2109,0.00012,21.36073]
[1777492899681,32.36,75519.48,0.0,0.21152,0.00012,21.3991]
[1777492899788,32.36,75519.48,0.0,0.21152,0.00012,21.3991]
[1777492900200,32.36,75519.48,0.0,0.21152,0.00012,21.3991]
[1777492901468,32.36,75523.83,0.0,0.21205,0.00012,21.43132]
[1777492902201,32.36,75522.71,0.0,0.2119,0.00012,21.42259]
[1777492903699,32.36,75522.3,0.0,0.21185,0.00012,21.41935]
[1777492903971,32.36,75522.3,0.0,0.21185,0.00012,21.41935]
[1777492908253,32.36,75521.13,0.0,0.2117,0.00012,21.41001]
[1777492908361,32.36,75521.64,0.0,0.21176,0.00012,21.41365]
[1777492909649,32.36,75521.79,0.0,0.21177,0.00012,21.4146]
[1777492914340,32.36,75523.69,0.0,0.21199,0.00012,21.42806]
[1777492915745,32.36,75520.54,0.0,0.2116,0.00012,21.40428]
[1777492916345,32.36,75520.54,0.0,0.2116,0.00012,21.40428]
[1777492916423,32.36,75518.73,0.0,0.21138,0.00012,21.39065]
[1777492916624,32.36,75518.73,0.0,0.21138,0.00012,21.39065]
[1777492918357,32.36,75515.88,0.0,0.21103,0.00012,21.36918]
[1777492918453,32.36,75518.06,0.0,0.2113,0.00012,21.38532]
[1777492919498,32.36,75518.06,0.0,0.2113,0.00012,21.38532]
[1777492920382,32.36,75519.26,0.0,0.21144,0.00012,21.39415]
[1777492920435,32.36,75519.26,0.0,0.21144,0.00012,21.39415]
[1777492921362,32.36,75519.5,0.0,0.21147,0.00012,21.39581]
[1777492921400,32.36,75519.5,0.0,0.21147,0.00012,21.39581]
[1777492921739,32.36,75523.3,0.0,0.21192,0.00012,21.42399]
[1777492922123,32.36,75523.3,0.0,0.21192,0.00012,21.42399]
[1777492922438,32.36,75523.3,0.0,0.21192,0.00012,21.42399]
[1777492922542,32.36,75523.3,0.0,0.21192,0.00012,21.42399]
[1777492922615,32.36,75549.87,0.0,0.21516,0.00012,21.62136]
[1777492922690,32.36,75549.87,0.0,0.21516,0.00012,21.62136]
[1777492922701,32.36,75549.87,0.0,0.21516,0.00012,21.62136]
[1777492922881,32.36,75549.87,0.0,0.21516,0.00012,21.62136]
[1777492923521,32.36,75550.98,0.0,0.21528,0.00012,21.62921]
[1777492923709,32.36,75550.98,0.0,0.21528,0.00012,21.62921]
[1777492923792,32.36,75550.98,0.0,0.21528,0.00012,21.62921]
[1777492924299,32.36,75550.98,0.0,0.21528,0.00012,21.62921]
[1777492924503,32.35,75553.89,0.0,0.21564,0.00012,21.65052]
[1777492924811,32.35,75553.89,0.0,0.21564,0.00012,21.65052]
[1777492924839,32.35,75553.89,0.0,0.21564,0.00012,21.65052]
[1777492924846,32.35,75553.89,0.0,0.21564,0.00012,21.65052]
[1777492924892,32.35,75553.89,0.0,0.21564,0.00012,21.65052]
[1777492925509,32.35,75560.75,0.0,0.21647,0.00012,21.70115]
[1777492928530,32.35,75551.05,0.0,0.21528,0.00012,21.62904]
[1777492929913,32.35,75555.73,0.0,0.21585,0.00012,21.66358]
[1777492930249,32.35,75555.73,0.0,0.21585,0.00012,21.66358]
[1777492930298,32.35,75555.73,0.0,0.21585,0.00012,21.66358]
[1777492930544,32.35,75562.32,0.0,0.21666,0.00012,21.71235]
[1777492930787,32.35,75562.32,0.0,0.21666,0.00012,21.71235]
[1777492931561,32.35,75569.11,0.0,0.21749,0.00012,21.76236]
[1777492931779,32.35,75569.11,0.0,0.21749,0.00012,21.76236]
[1777492931885,32.35,75569.11,0.0,0.21749,0.00012,21.76236]
[1777492932559,32.35,75592.2,0.0,0.22033,0.00012,21.93232]
[1777492932894,32.35,75592.2,0.0,0.22033,0.00012,21.93232]
[1777492933029,32.35,75592.2,0.0,0.22033,0.00012,21.93232]
[1777492933388,32.35,75592.2,0.0,0.22033,0.00012,21.93232]
[1777492933582,32.35,75592.2,0.0,0.22033,0.00012,21.93232]
[1777492933573,32.35,75612.68,0.0,0.22288,0.00012,22.08261]
[1777492933883,32.35,75612.68,0.0,0.22288,0.00012,22.08261]
[1777492933981,32.35,75612.68,0.0,0.22288,0.00012,22.08261]
[1777492934026,32.35,75612.68,0.0,0.22288,0.00012,22.08261]
[1777492934610,32.35,75612.68,0.0,0.22288,0.00012,22.08261]
[1777492934620,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492934704,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492934716,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492934929,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492935320,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492935352,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492935560,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492935608,32.35,75605.89,0.0,0.22202,0.00012,22.03247]
[1777492935599,32.35,75605.52,0.0,0.22198,0.00012,22.02976]
[1777492936194,32.35,75605.52,0.0,0.22198,0.00012,22.02976]
[1777492936590,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492936702,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492936755,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492936825,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492936844,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937258,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937300,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937360,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937368,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937420,32.35,75593.32,0.0,0.22046,0.00012,21.93964]
[1777492937595,32.35,75580.7,0.0,0.21889,0.00012,21.84644]
[1777492938763,32.35,75588.27,0.0,0.21982,0.00012,21.90201]
[1777492938789,32.35,75588.27,0.0,0.21982,0.00012,21.90201]
[1777492939612,32.35,75590.43,0.0,0.22009,0.00012,21.91765]
[1777492939962,32.35,75590.43,0.0,0.22009,0.00012,21.91765]
[1777492940366,32.35,75590.43,0.0,0.22009,0.00012,21.91765]
[1777492945602,32.35,75593.94,0.0,0.2205,0.00012,21.94207]
[1777492947560,32.34,75593.11,0.0,0.22038,0.00012,21.93548]
[1777492947630,32.34,75593.11,0.0,0.22038,0.00012,21.93548]
[1777492947659,32.34,75593.5,0.0,0.22043,0.00012,21.9382]
[1777492948178,32.34,75593.5,0.0,0.22043,0.00012,21.9382]
[1777492948201,32.34,75593.5,0.0,0.22043,0.00012,21.9382]
[1777492948629,32.34,75593.5,0.0,0.22043,0.00012,21.9382]
[1777492948656,32.34,75593.5,0.0,0.22043,0.00012,21.9382]
[1777492948278,32.34,75583.52,0.0,0.2192,0.00012,21.86473]
[1777492948911,32.34,75583.52,0.0,0.2192,0.00012,21.86473]
[1777492953446,32.34,75578.92,0.0,0.21858,0.00012,21.82597]
[1777492953526,32.34,75582.92,0.0,0.21907,0.00012,21.85501]
[1777492956062,32.34,75587.24,0.0,0.2196,0.00012,21.88666]
[1777492956261,32.34,75587.24,0.0,0.2196,0.00012,21.88666]
[1777492956310,32.34,75587.24,0.0,0.2196,0.00012,21.88666]
[1777492956362,32.34,75589.29,0.0,0.21985,0.00012,21.90155]
[1777492956749,32.34,75589.29,0.0,0.21985,0.00012,21.90155]
[1777492956768,32.34,75589.29,0.0,0.21985,0.00012,21.90155]
[1777492956869,32.34,75573.73,0.0,0.21792,0.00012,21.78659]
[1777492960173,32.34,75566.31,0.0,0.217,0.00012,21.73119]
[1777492960464,32.34,75565.51,0.0,0.2169,0.00012,21.72512]
[1777492961378,32.34,75565.51,0.0,0.2169,0.00012,21.72512]
[1777492961474,32.34,75565.51,0.0,0.2169,0.00012,21.72512]
[1777492961504,32.34,75565.51,0.0,0.2169,0.00012,21.72512]
[1777492961552,32.34,75566.64,0.0,0.21703,0.00012,21.73315]
[1777492963457,32.34,75575.95,0.0,0.21818,0.00012,21.80178]
[1777492966198,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966230,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966240,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966272,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966301,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966448,32.33,75577.94,0.0,0.21841,0.00012,21.81605]
[1777492966618,32.33,75576.82,0.0,0.21827,0.00012,21.80733]
[1777492968310,32.33,75576.82,0.0,0.21827,0.00012,21.80733]
[1777492968383,32.33,75576.82,0.0,0.21827,0.00012,21.80733]
[1777492968444,32.33,75576.82,0.0,0.21827,0.00012,21.80733]
[1777492968498,32.33,75588.76,0.0,0.21974,0.00012,21.89527]
[1777492969035,32.33,75588.76,0.0,0.21974,0.00012,21.89527]
[1777492969231,32.33,75588.76,0.0,0.21974,0.00012,21.89527]
[1777492970271,32.33,75595.6,0.0,0.22058,0.00012,21.94543]
[1777492970353,32.33,75606.15,0.0,0.22189,0.00012,22.02288]
[1777492971106,32.33,75606.15,0.0,0.22189,0.00012,22.02288]
[1777492972556,32.33,75604.8,0.0,0.22172,0.00012,22.01291]
[1777492972613,32.33,75604.8,0.0,0.22172,0.00012,22.01291]
[1777492972689,32.33,75604.21,0.0,0.22165,0.00012,22.00829]
[1777492974033,32.33,75616.29,0.0,0.22315,0.00012,22.09673]
[1777492975084,32.33,75616.29,0.0,0.22315,0.00012,22.09673]
[1777492975150,32.33,75612.42,0.0,0.22266,0.00012,22.06816]
[1777492977119,32.33,75610.57,0.0,0.22242,0.00012,22.05411]
[1777492977422,32.33,75612.64,0.0,0.22268,0.00012,22.06929]
[1777492980955,32.33,75617.82,0.0,0.22331,0.00012,22.10662]
[1777492981029,32.33,75617.82,0.0,0.22331,0.00012,22.10662]
[1777492981092,32.33,75617.82,0.0,0.22331,0.00012,22.10662]
[1777492983245,32.33,75616.24,0.0,0.2231,0.00012,22.09419]
[1777492983278,32.33,75616.24,0.0,0.2231,0.00012,22.09419]
[1777492983605,32.33,75616.28,0.0,0.2231,0.00012,22.09418]
[1777492985879,32.32,75618.83,0.0,0.22341,0.00012,22.11222]
[1777492985907,32.32,75618.83,0.0,0.22341,0.00012,22.11222]
[1777492986852,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492986912,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987054,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987277,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987435,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987470,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987599,32.32,75617.2,0.0,0.22321,0.00012,22.10029]
[1777492987634,32.32,75621.7,0.0,0.22376,0.00012,22.13304]
[1777492987972,32.32,75621.7,0.0,0.22376,0.00012,22.13304]
[1777492988057,32.32,75621.7,0.0,0.22376,0.00012,22.13304]
[1777492988391,32.32,75628.5,0.0,0.22461,0.00013,22.18244]
[1777492988836,32.32,75628.5,0.0,0.22461,0.00013,22.18244]
[1777492988861,32.32,75628.5,0.0,0.22461,0.00013,22.18244]
[1777492989552,32.32,75628.5,0.0,0.22461,0.00013,22.18244]
[1777492989612,32.32,75628.5,0.0,0.22461,0.00013,22.18244]
[1777492989609,32.32,75618.26,0.0,0.22332,0.00012,22.1073]
[1777492991387,32.32,75618.26,0.0,0.22332,0.00012,22.10689]
[1777492991400,32.32,75618.26,0.0,0.22332,0.00012,22.10689]
[1777492991476,32.32,75613.64,0.0,0.22273,0.00012,22.0727]
[1777492992434,32.32,75613.64,0.0,0.22273,0.00012,22.0727]
[1777492994505,32.32,75611.08,0.0,0.2224,0.00012,22.05297]
[1777492994607,32.32,75600.41,0.0,0.22107,0.00012,21.9743]
[1777492996686,32.32,75600.41,0.0,0.22107,0.00012,21.9743]
[1777492996831,32.32,75599.97,0.0,0.22101,0.00012,21.97084]
[1777492997091,32.32,75599.97,0.0,0.22101,0.00012,21.97084]
[1777492997332,32.32,75612.45,0.0,0.22256,0.00012,22.06227]
[1777492997741,32.32,75612.45,0.0,0.22256,0.00012,22.06227]
[1777492997753,32.32,75612.45,0.0,0.22256,0.00012,22.06227]
[1777492997784,32.32,75612.45,0.0,0.22256,0.00012,22.06227]
[1777492998657,32.31,75625.64,0.0,0.2242,0.00013,22.15845]
[1777492999581,32.31,75637.4,0.0,0.22566,0.00013,22.24406]
[1777493001308,32.31,75638.87,0.0,0.22585,0.00013,22.25478]
[1777493001332,32.31,75638.87,0.0,0.22585,0.00013,22.25478]
[1777493001373,32.31,75638.87,0.0,0.22585,0.00013,22.25478]
[1777493001505,32.31,75638.87,0.0,0.22585,0.00013,22.25478]
[1777493001582,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493002741,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493002754,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493002780,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493003046,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493003135,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493003325,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493003407,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493003517,32.31,75639.58,0.0,0.22593,0.00013,22.25945]
[1777493004476,32.31,75652.62,0.0,0.22751,0.00013,22.35126]
[1777493005552,32.31,75652.62,0.0,0.22751,0.00013,22.35126]
[1777493005639,32.29,75652.04,0.0,0.22733,0.00013,22.34102]
[1777493007946,32.28,75649.54,0.0,0.22696,0.00013,22.31949]
[1777493008393,32.28,75649.54,0.0,0.22696,0.00013,22.31949]
[1777493008444,32.28,75654.8,0.0,0.22762,0.00013,22.3578]
[1777493009554,32.28,75654.8,0.0,0.22762,0.00013,22.3578]
[1777493009678,32.28,75654.8,0.0,0.22762,0.00013,22.3578]
[1777493009681,32.28,75662.75,0.0,0.22859,0.00013,22.41352]
[1777493010214,32.28,75662.75,0.0,0.22859,0.00013,22.41352]
[1777493010316,32.28,75658.27,0.0,0.22802,0.00013,22.38095]
[1777493011003,32.28,75658.27,0.0,0.22802,0.00013,22.38095]
[1777493011111,32.27,75658.27,0.0,0.22795,0.00013,22.37491]
[1777493012123,32.27,75647.81,0.0,0.22659,0.00013,22.29654]
[1777493013698,32.27,75647.81,0.0,0.22659,0.00013,22.29654]
[1777493014156,32.26,75647.81,0.0,0.22659,0.00013,22.29629]
[1777493014979,32.26,75656.14,0.0,0.22764,0.00013,22.35691]
[1777493015056,32.26,75656.14,0.0,0.22764,0.00013,22.35691]
[1777493015149,32.26,75657.69,0.0,0.22783,0.00013,22.36804]
[1777493017725,32.26,75657.69,0.0,0.22783,0.00013,22.36787]
[1777493017736,32.26,75657.74,0.0,0.22783,0.00013,22.36819]
[1777493018161,32.26,75657.76,0.0,0.22783,0.00013,22.36829]
[1777493019098,32.26,75657.76,0.0,0.22783,0.00013,22.36829]
[1777493019217,32.26,75657.76,0.0,0.22783,0.00013,22.36829]
[1777493019365,32.26,75657.76,0.0,0.22783,0.00013,22.36829]
[1777493019727,32.26,75657.76,0.0,0.22783,0.00013,22.36829]
[1777493019463,32.26,75653.39,0.0,0.22728,0.00013,22.33642]
[1777493021778,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493021786,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022094,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022153,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022168,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022305,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022312,32.26,75649.41,0.0,0.22677,0.00013,22.30711]
[1777493022458,32.26,75637.58,0.0,0.22528,0.00013,22.22047]
[1777493023717,32.26,75637.58,0.0,0.22528,0.00013,22.22047]
[1777493023729,32.26,75637.58,0.0,0.22528,0.00013,22.22047]
[1777493023745,32.26,75639.81,0.0,0.22555,0.00013,22.23641]
[1777493024998,32.26,75637.64,0.0,0.22528,0.00013,22.22055]
[1777493025214,32.26,75637.64,0.0,0.22528,0.00013,22.22041]
[1777493026170,32.26,75637.64,0.0,0.22528,0.00013,22.22041]
[1777493026196,32.26,75637.64,0.0,0.22528,0.00013,22.22041]
[1777493027084,32.26,75643.69,0.0,0.22604,0.00013,22.2645]
[1777493027150,32.26,75643.69,0.0,0.22604,0.00013,22.2645]
[1777493027167,32.26,75643.69,0.0,0.22604,0.00013,22.2645]
[1777493027244,32.26,75643.69,0.0,0.22604,0.00013,22.2645]
[1777493027263,32.26,75643.69,0.0,0.22604,0.00013,22.2645]
[1777493027990,32.26,75646.98,0.0,0.22645,0.00013,22.28824]
[1777493028010,32.26,75646.98,0.0,0.22645,0.00013,22.28824]
[1777493028050,32.26,75646.98,0.0,0.22645,0.00013,22.28824]
[1777493028146,32.26,75646.98,0.0,0.22645,0.00013,22.28824]
[1777493028534,32.26,75662.38,0.0,0.22839,0.00013,22.40044]
[1777493030113,32.26,75662.63,0.0,0.22842,0.00013,22.40222]
[1777493030271,32.26,75662.63,0.0,0.22842,0.00013,22.40222]
[1777493030769,32.26,75670.79,0.0,0.22946,0.00013,22.46147]
[1777493031045,32.26,75670.79,0.0,0.22946,0.00013,22.46147]
[1777493031915,32.26,75670.79,0.0,0.22945,0.00013,22.46138]
[1777493032306,32.26,75670.79,0.0,0.22945,0.00013,22.46138]
[1777493032327,32.26,75670.79,0.0,0.22945,0.00013,22.46138]
[1777493032408,32.26,75670.79,0.0,0.22945,0.00013,22.46138]
[1777493032576,32.26,75662.99,0.0,0.22846,0.00013,22.40461]
[1777493033091,32.26,75662.99,0.0,0.22846,0.00013,22.40461]
[1777493033650,32.26,75662.99,0.0,0.22846,0.00013,22.40461]
[1777493033972,32.26,75659.78,0.0,0.22805,0.00013,22.3811]
[1777493034702,32.26,75659.78,0.0,0.22805,0.00013,22.3811]
[1777493035285,32.26,75658.53,0.0,0.2279,0.00013,22.37195]
[1777493035939,32.26,75658.53,0.0,0.2279,0.00013,22.37195]
[1777493036454,32.26,75658.53,0.0,0.2279,0.00013,22.37195]
[1777493036465,32.26,75658.53,0.0,0.2279,0.00013,22.37195]
[1777493036470,32.26,75650.13,0.0,0.22683,0.00013,22.31071]
[1777493037986,32.26,75650.13,0.0,0.22683,0.00013,22.31051]
[1777493038305,32.26,75653.32,0.0,0.22723,0.00013,22.33364]
[1777493041776,32.26,75651.24,0.0,0.22696,0.00013,22.31825]
[1777493042038,32.26,75651.24,0.0,0.22696,0.00013,22.31825]
[1777493046752,32.26,75656.62,0.0,0.22763,0.00013,22.35693]
[1777493046921,32.25,75652.69,0.0,0.22713,0.00013,22.32803]
[1777493046991,32.25,75652.69,0.0,0.22713,0.00013,22.32803]
[1777493047370,32.25,75652.69,0.0,0.22713,0.00013,22.32803]
[1777493048377,32.25,75637.43,0.0,0.22521,0.00013,22.2165]
[1777493049807,32.25,75636.7,0.0,0.22512,0.00013,22.2111]
[1777493049927,32.25,75636.7,0.0,0.22512,0.00013,22.2111]
[1777493050391,32.25,75638.02,0.0,0.22528,0.00013,22.22072]
[1777493051448,32.25,75638.02,0.0,0.22528,0.00013,22.22072]
[1777493051501,32.25,75632.89,0.0,0.22464,0.00013,22.18313]
[1777493052168,32.25,75632.89,0.0,0.22464,0.00013,22.18313]
[1777493052250,32.25,75632.89,0.0,0.22464,0.00013,22.18313]
[1777493053116,32.25,75632.89,0.0,0.22464,0.00013,22.18312]
[1777493053528,32.25,75632.89,0.0,0.22464,0.00013,22.18312]
[1777493053561,32.25,75632.89,0.0,0.22464,0.00013,22.18312]
[1777493053680,32.25,75632.89,0.0,0.22464,0.00013,22.18312]
[1777493053731,32.25,75635.01,0.0,0.2249,0.00013,22.19863]
[1777493053821,32.25,75635.01,0.0,0.2249,0.00013,22.19863]
[1777493054360,32.25,75635.01,0.0,0.2249,0.00013,22.19863]
[1777493054460,32.25,75624.51,0.0,0.22359,0.00013,22.12169]
[1777493056118,32.25,75624.51,0.0,0.22359,0.00013,22.12169]
[1777493057157,32.25,75624.23,0.0,0.22355,0.00013,22.11979]
[1777493057233,32.25,75624.23,0.0,0.22355,0.00013,22.11979]
[1777493057401,32.25,75624.23,0.0,0.22355,0.00013,22.11979]
[1777493057529,32.25,75624.23,0.0,0.22355,0.00013,22.11979]
[1777493058253,32.25,75620.77,0.0,0.22312,0.00013,22.09445]
[1777493058930,32.25,75620.77,0.0,0.22312,0.00013,22.09445]
[1777493062267,32.25,75615.26,0.0,0.22243,0.00012,22.05385]
[1777493062437,32.25,75615.26,0.0,0.22243,0.00012,22.05385]
[1777493062464,32.25,75615.26,0.0,0.22243,0.00012,22.05385]
[1777493062522,32.25,75615.26,0.0,0.22243,0.00012,22.05385]
[1777493062645,32.25,75612.49,0.0,0.22209,0.00012,22.03349]
[1777493064489,32.25,75603.33,0.0,0.22095,0.00012,21.96609]
[1777493065868,32.25,75605.86,0.0,0.22126,0.00012,21.9846]
[1777493066198,32.25,75605.86,0.0,0.22126,0.00012,21.9846]
[1777493066346,32.25,75605.86,0.0,0.22126,0.00012,21.9846]
[1777493066502,32.25,75609.07,0.0,0.22166,0.00012,22.00808]
[1777493069522,32.25,75597.75,0.0,0.22024,0.00012,21.92413]
[1777493074557,32.25,75599.43,0.0,0.22041,0.00012,21.93232]
[1777493079272,32.25,75598.15,0.0,0.22024,0.00012,21.92207]
[1777493081274,32.25,75591.94,0.0,0.21946,0.00012,21.87605]
[1777493081375,32.25,75591.94,0.0,0.21946,0.00012,21.87605]
[1777493087158,32.25,75593.29,0.0,0.21962,0.00012,21.88514]
[1777493088954,32.25,75594.4,0.0,0.21975,0.00012,21.89304]
[1777493089025,32.25,75594.4,0.0,0.21975,0.00012,21.89304]
[1777493089240,32.25,75594.4,0.0,0.21975,0.00012,21.89304]
[1777493089251,32.25,75594.4,0.0,0.21975,0.00012,21.89304]
[1777493089788,32.25,75580.81,0.0,0.21807,0.00012,21.79257]
[1777493090450,32.25,75580.81,0.0,0.21807,0.00012,21.79257]
[1777493090669,32.25,75580.81,0.0,0.21806,0.00012,21.79224]
[1777493094663,32.24,75580.35,0.0,0.21799,0.00012,21.78793]
[1777493096186,32.24,75582.02,0.0,0.21819,0.00012,21.80014]
[1777493096244,32.24,75582.02,0.0,0.21819,0.00012,21.80014]
[1777493102669,32.24,75580.37,0.0,0.21799,0.00012,21.78781]
[1777493104755,32.24,75582.22,0.0,0.21822,0.00012,21.8016]
[1777493104773,32.24,75582.22,0.0,0.21822,0.00012,21.8016]
[1777493104788,32.24,75579.52,0.0,0.21788,0.00012,21.78167]
[1777493109805,32.24,75580.33,0.0,0.21799,0.00012,21.78794]
[1777493113957,32.24,75581.46,0.0,0.21813,0.00012,21.79655]
[1777493114023,32.24,75581.46,0.0,0.21813,0.00012,21.79655]
[1777493114082,32.24,75581.46,0.0,0.21813,0.00012,21.79655]
[1777493114194,32.24,75581.46,0.0,0.21813,0.00012,21.79655]
[1777493114204,32.24,75581.46,0.0,0.21813,0.00012,21.79655]
[1777493114845,32.24,75561.09,0.0,0.21563,0.00012,21.64555]
[1777493115984,32.24,75561.09,0.0,0.21563,0.00012,21.64563]
[1777493116030,32.24,75561.09,0.0,0.21563,0.00012,21.64563]
[1777493116783,32.24,75561.09,0.0,0.21563,0.00012,21.64563]
[1777493116235,32.24,75562.44,0.0,0.21579,0.00012,21.65546]
[1777493116982,32.24,75562.44,0.0,0.21579,0.00012,21.65546]
[1777493117027,32.24,75562.44,0.0,0.21579,0.00012,21.65546]
[1777493117100,32.24,75579.05,0.0,0.21783,0.00012,21.77862]
[1777493119036,32.24,75579.05,0.0,0.21784,0.00012,21.77885]
[1777493119049,32.24,75579.05,0.0,0.21784,0.00012,21.77885]
[1777493121040,32.24,75581.14,0.0,0.2181,0.00012,21.79451]
[1777493125348,32.25,75579.31,0.0,0.21788,0.00012,21.78117]
[1777493125379,32.25,75579.31,0.0,0.21788,0.00012,21.78117]
[1777493125436,32.25,75579.34,0.0,0.21788,0.00012,21.78149]
[1777493126474,32.25,75579.34,0.0,0.21788,0.00012,21.78149]
[1777493127142,32.25,75578.14,0.0,0.21774,0.00012,21.77271]
[1777493127240,32.25,75578.14,0.0,0.21774,0.00012,21.77271]
[1777493127263,32.25,75578.14,0.0,0.21774,0.00012,21.77271]
[1777493127808,32.25,75578.14,0.0,0.21774,0.00012,21.77271]
[1777493127329,32.25,75576.16,0.0,0.21749,0.00012,21.75801]
[1777493130118,32.25,75572.15,0.0,0.21699,0.00012,21.72811]
[1777493130259,32.25,75572.15,0.0,0.21699,0.00012,21.72811]
[1777493131271,32.24,75571.2,0.0,0.21687,0.00012,21.72094]
[1777493131485,32.24,75571.2,0.0,0.21687,0.00012,21.72094]
[1777493131666,32.24,75571.2,0.0,0.21687,0.00012,21.72094]
[1777493131751,32.24,75571.2,0.0,0.21687,0.00012,21.72094]
[1777493131854,32.24,75569.25,0.0,0.21661,0.00012,21.70282]
[1777493132178,32.24,75569.25,0.0,0.21661,0.00012,21.70282]
[1777493132447,32.24,75569.25,0.0,0.21661,0.00012,21.70282]
[1777493132835,32.24,75553.39,0.0,0.21466,0.00012,21.58485]
[1777493133137,32.24,75553.39,0.0,0.21466,0.00012,21.58485]
[1777493133646,32.24,75529.11,0.0,0.2117,0.00012,21.40369]
[1777493135695,32.24,75527.8,0.0,0.21153,0.00012,21.39361]
[1777493135867,32.24,75527.8,0.0,0.21153,0.00012,21.39361]
[1777493137145,32.24,75528.73,0.0,0.21164,0.00012,21.40042]
[1777493137175,32.24,75528.73,0.0,0.21164,0.00012,21.40042]
[1777493137227,32.24,75527.84,0.0,0.21153,0.00012,21.39369]
[1777493138788,32.24,75527.84,0.0,0.21153,0.00012,21.39369]
[1777493139129,32.24,75527.84,0.0,0.21153,0.00012,21.3936]
[1777493139378,32.24,75527.84,0.0,0.21153,0.00012,21.3936]
[1777493139540,32.24,75524.64,0.0,0.21114,0.00012,21.36961]
[1777493141956,32.24,75516.65,0.0,0.21017,0.00012,21.3097]
[1777493143205,32.24,75514.25,0.0,0.20988,0.00012,21.29175]
[1777493143912,32.24,75516.62,0.0,0.21017,0.00012,21.30955]
[1777493144848,32.24,75516.62,0.0,0.21017,0.00012,21.30955]
[1777493145201,32.24,75515.02,0.0,0.20998,0.00012,21.29748]
[1777493145462,32.24,75515.02,0.0,0.20998,0.00012,21.29748]
[1777493145514,32.24,75515.02,0.0,0.20998,0.00012,21.29748]
[1777493145526,32.24,75514.84,0.0,0.20995,0.00012,21.29613]
[1777493151098,32.24,75526.8,0.0,0.2114,0.00012,21.38538]
[1777493152894,32.24,75526.8,0.0,0.2114,0.00012,21.38538]
[1777493152920,32.24,75525.8,0.0,0.21128,0.00012,21.37784]
[1777493153056,32.24,75525.8,0.0,0.21128,0.00012,21.37784]
[1777493153320,32.24,75525.8,0.0,0.21128,0.00012,21.37784]
[1777493153335,32.24,75525.8,0.0,0.21128,0.00012,21.37784]
[1777493153611,32.24,75531.37,0.0,0.21195,0.00012,21.41944]
[1777493154368,32.24,75531.37,0.0,0.21195,0.00012,21.41944]
[1777493154835,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155323,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155340,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155401,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155474,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155680,32.24,75544.35,0.0,0.21353,0.00012,21.51625]
[1777493155775,32.24,75547.03,0.0,0.21386,0.00012,21.53628]
[1777493157609,32.24,75559.77,0.0,0.21542,0.00012,21.63111]
[1777493159423,32.24,75559.77,0.0,0.21542,0.00012,21.63111]
[1777493159440,32.24,75559.77,0.0,0.21542,0.00012,21.63111]
[1777493159495,32.24,75560.24,0.0,0.21548,0.00012,21.63457]
[1777493164856,32.24,75556.7,0.0,0.21504,0.00012,21.60811]
[1777493166234,32.24,75554.95,0.0,0.21483,0.00012,21.59504]
[1777493172247,32.24,75554.4,0.0,0.21476,0.00012,21.59079]
[1777493177282,32.24,75554.87,0.0,0.21481,0.00012,21.59414]
[1777493182317,32.24,75554.64,0.0,0.21478,0.00012,21.59228]
[1777493184352,32.24,75558.1,0.0,0.2152,0.00012,21.61797]
[1777493184399,32.24,75558.1,0.0,0.2152,0.00012,21.61797]
[1777493184669,32.24,75558.1,0.0,0.2152,0.00012,21.61797]
[1777493184696,32.24,75558.1,0.0,0.2152,0.00012,21.61797]
[1777493184923,32.24,75566.33,0.0,0.21621,0.00012,21.67905]
[1777493185500,32.24,75566.33,0.0,0.21621,0.00012,21.67905]
[1777493185678,32.24,75566.33,0.0,0.21621,0.00012,21.67905]
[1777493185711,32.24,75566.33,0.0,0.21621,0.00012,21.67905]
[1777493185832,32.24,75566.33,0.0,0.21621,0.00012,21.67905]
[1777493185912,32.24,75584.19,0.0,0.21841,0.00012,21.81134]
[1777493186028,32.24,75584.19,0.0,0.21841,0.00012,21.81134]
[1777493186488,32.24,75595.54,0.0,0.21982,0.00012,21.89524]
[1777493187592,32.24,75595.54,0.0,0.21982,0.00012,21.89524]
[1777493189365,32.24,75589.7,0.0,0.21909,0.00012,21.85173]
[1777493190261,32.24,75589.7,0.0,0.21909,0.00012,21.85173]
[1777493190374,32.24,75589.08,0.0,0.21901,0.00012,21.84711]
[1777493191592,32.24,75589.08,0.0,0.21901,0.00012,21.84711]
[1777493191607,32.24,75589.08,0.0,0.21901,0.00012,21.84711]
[1777493191609,32.24,75589.08,0.0,0.21901,0.00012,21.84711]
[1777493193310,32.24,75590.94,0.0,0.21922,0.00012,21.85729]
[1777493193753,32.24,75590.94,0.0,0.21922,0.00012,21.85729]
[1777493193849,32.24,75593.55,0.0,0.21954,0.00012,21.87657]
[1777493195561,32.24,75592.95,0.0,0.21947,0.00012,21.87211]
[1777493195776,32.24,75592.95,0.0,0.21947,0.00012,21.87211]
[1777493195784,32.24,75592.95,0.0,0.21947,0.00012,21.87211]
[1777493195841,32.24,75593.45,0.0,0.21953,0.00012,21.87575]
[1777493196279,32.24,75593.45,0.0,0.21953,0.00012,21.87575]
[1777493196342,32.24,75593.45,0.0,0.21953,0.00012,21.87575]
[1777493197108,32.24,75597.81,0.0,0.22007,0.00012,21.9079]
[1777493197799,32.24,75597.81,0.0,0.22007,0.00012,21.9079]
[1777493197879,32.24,75597.81,0.0,0.22007,0.00012,21.9079]
[1777493199818,32.24,75594.55,0.0,0.21966,0.00012,21.88369]
[1777493199881,32.24,75595.43,0.0,0.21977,0.00012,21.89013]
[1777493203048,32.24,75596.34,0.0,0.21988,0.00012,21.89664]
[1777493203065,32.24,75596.34,0.0,0.21988,0.00012,21.89664]
[1777493203693,32.24,75598.54,0.0,0.22015,0.00012,21.91281]
[1777493209186,32.24,75598.47,0.0,0.22013,0.00012,21.91182]
[1777493209752,32.24,75598.47,0.0,0.22013,0.00012,21.91182]
[1777493209818,32.24,75598.47,0.0,0.22013,0.00012,21.91182]
[1777493209873,32.24,75598.47,0.0,0.22013,0.00012,21.91182]
[1777493209913,32.24,75598.47,0.0,0.22013,0.00012,21.91182]
[1777493209904,32.24,75596.45,0.0,0.21988,0.00012,21.8968]
[1777493210306,32.24,75596.45,0.0,0.21988,0.00012,21.8968]
[1777493210515,32.24,75596.45,0.0,0.21988,0.00012,21.89668]
[1777493211522,32.23,75585.81,0.0,0.21856,0.00012,21.81779]
[1777493212018,32.23,75585.81,0.0,0.21856,0.00012,21.81779]
[1777493212527,32.23,75580.32,0.0,0.21787,0.00012,21.777]
[1777493213516,32.23,75580.32,0.0,0.21787,0.00012,21.777]
[1777493213595,32.23,75568.65,0.0,0.21643,0.00012,21.69036]
[1777493214024,32.23,75568.65,0.0,0.21643,0.00012,21.69036]
[1777493218618,32.23,75570.52,0.0,0.21665,0.00012,21.70357]
[1777493218675,32.23,75571.21,0.0,0.21674,0.00012,21.70869]
[1777493220565,32.23,75571.21,0.0,0.21674,0.00012,21.70856]
[1777493220597,32.23,75571.21,0.0,0.21674,0.00012,21.70856]
[1777493222424,32.23,75575.09,0.0,0.21721,0.00012,21.73707]
[1777493222450,32.23,75575.09,0.0,0.21721,0.00012,21.73707]
[1777493223271,32.23,75579.11,0.0,0.2177,0.00012,21.76672]
[1777493223426,32.23,75579.11,0.0,0.2177,0.00012,21.76672]
[1777493223845,32.23,75579.11,0.0,0.2177,0.00012,21.76672]
[1777493226203,32.23,75581.01,0.0,0.21793,0.00012,21.78024]
[1777493226487,32.23,75581.01,0.0,0.21793,0.00012,21.78024]
[1777493226860,32.23,75581.01,0.0,0.21793,0.00012,21.78024]
[1777493228133,32.23,75578.53,0.0,0.21761,0.00012,21.76148]
[1777493229904,32.23,75578.69,0.0,0.21763,0.00012,21.7625]
[1777493230149,32.23,75578.42,0.0,0.21759,0.00012,21.76033]
[1777493230622,32.23,75578.42,0.0,0.21759,0.00012,21.76033]
[1777493231564,32.23,75577.91,0.0,0.21753,0.00012,21.75639]
[1777493235436,32.23,75578.87,0.0,0.21764,0.00012,21.76286]
[1777493235934,32.23,75578.87,0.0,0.21764,0.00012,21.76286]
[1777493235973,32.23,75578.87,0.0,0.21764,0.00012,21.76286]
[1777493238075,32.23,75584.9,0.0,0.21837,0.00012,21.80702]
[1777493238676,32.23,75584.9,0.0,0.21837,0.00012,21.80702]
[1777493238777,32.22,75589.39,0.0,0.21892,0.00012,21.84003]
[1777493240283,32.22,75589.39,0.0,0.21892,0.00012,21.83981]
[1777493243042,32.22,75593.78,0.0,0.21945,0.00012,21.87147]
[1777493243744,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244039,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244078,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244097,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244139,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244257,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244341,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493244346,32.22,75598.13,0.0,0.21999,0.00012,21.90347]
[1777493248365,32.22,75602.23,0.0,0.22048,0.00012,21.93286]
[1777493248838,32.22,75598.48,0.0,0.22001,0.00012,21.90493]
[1777493252860,32.22,75587.57,0.0,0.21862,0.00012,21.81991]
[1777493258850,32.21,75591.15,0.0,0.21904,0.00012,21.84477]
[1777493260562,32.21,75590.91,0.0,0.219,0.00012,21.84267]
[1777493260641,32.21,75590.91,0.0,0.219,0.00012,21.84267]
[1777493260864,32.21,75591.43,0.0,0.21906,0.00012,21.8462]
[1777493261871,32.21,75600.91,0.0,0.22023,0.00012,21.91594]
[1777493262947,32.21,75600.91,0.0,0.22023,0.00012,21.91594]
[1777493263081,32.21,75603.32,0.0,0.22053,0.00012,21.93347]
[1777493265953,32.21,75602.81,0.0,0.22045,0.00012,21.92913]
[1777493265996,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266016,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266202,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266211,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266304,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266906,32.21,75597.82,0.0,0.21983,0.00012,21.89199]
[1777493266990,32.21,75577.72,0.0,0.21733,0.00012,21.74288]
[1777493267431,32.21,75577.72,0.0,0.21733,0.00012,21.74288]
[1777493267914,32.21,75577.72,0.0,0.21733,0.00012,21.74264]
[1777493268264,32.21,75577.72,0.0,0.21733,0.00012,21.74264]
[1777493268281,32.21,75577.72,0.0,0.21733,0.00012,21.74264]
[1777493268922,32.21,75578.63,0.0,0.21744,0.00012,21.74902]
[1777493269669,32.21,75578.63,0.0,0.21744,0.00012,21.74902]
[1777493274965,32.2,75582.03,0.0,0.21784,0.00012,21.77313]
[1777493276499,32.2,75582.14,0.0,0.21784,0.00012,21.77353]
[1777493276760,32.2,75582.14,0.0,0.21784,0.00012,21.77353]
[1777493276978,32.2,75583.41,0.0,0.218,0.00012,21.78295]
[1777493278271,32.2,75585.48,0.0,0.21825,0.00012,21.79788]
[1777493279381,32.2,75589.45,0.0,0.21874,0.00012,21.82707]
[1777493280227,32.2,75588.9,0.0,0.21866,0.00012,21.82274]
[1777493280254,32.2,75588.9,0.0,0.21866,0.00012,21.82274]
[1777493280741,32.2,75588.9,0.0,0.21866,0.00012,21.82274]
[1777493281063,32.2,75588.91,0.0,0.21867,0.00012,21.82282]
[1777493281120,32.2,75588.91,0.0,0.21867,0.00012,21.82282]
[1777493281143,32.2,75588.91,0.0,0.21867,0.00012,21.82282]
[1777493283468,32.2,75595.45,0.0,0.21947,0.00012,21.87073]
[1777493284814,32.2,75596.29,0.0,0.21957,0.00012,21.87667]
[1777493290287,32.19,75601.4,0.0,0.22017,0.00012,21.91247]
[1777493290853,32.19,75601.4,0.0,0.22017,0.00012,21.91247]
[1777493292881,32.19,75598.89,0.0,0.21984,0.00012,21.89319]
[1777493294894,32.19,75599.01,0.0,0.21985,0.00012,21.89368]
[1777493299716,32.19,75599.27,0.0,0.21987,0.00012,21.89459]
[1777493299731,32.19,75602.25,0.0,0.22023,0.00012,21.91641]
[1777493300964,32.19,75602.25,0.0,0.22023,0.00012,21.91641]
[1777493300985,32.19,75603.52,0.0,0.22039,0.00012,21.92558]
[1777493306198,32.19,75600.24,0.0,0.21995,0.00012,21.89993]
[1777493308476,32.18,75598.16,0.0,0.21969,0.00012,21.88433]
[1777493308644,32.18,75598.16,0.0,0.21969,0.00012,21.88433]
[1777493308668,32.18,75598.16,0.0,0.21969,0.00012,21.88433]
[1777493308692,32.18,75599.07,0.0,0.2198,0.00012,21.89087]
[1777493309372,32.18,75599.07,0.0,0.2198,0.00012,21.89087]
[1777493310158,32.18,75593.06,0.0,0.21905,0.00012,21.84619]
[1777493312162,32.18,75598.37,0.0,0.21968,0.00012,21.88142]
[1777493312187,32.18,75598.37,0.0,0.21968,0.00012,21.88142]
[1777493312244,32.18,75600.8,0.0,0.21997,0.00012,21.89904]
[1777493314583,32.18,75610.96,0.0,0.22123,0.00012,21.97365]
[1777493319997,32.18,75611.63,0.0,0.2213,0.00012,21.97791]
[1777493320533,32.18,75611.06,0.0,0.22123,0.00012,21.97351]
[1777493321182,32.18,75610.34,0.0,0.22114,0.00012,21.96801]
[1777493321555,32.18,75610.34,0.0,0.22114,0.00012,21.96801]
[1777493323053,32.18,75610.53,0.0,0.22116,0.00012,21.96922]
[1777493332381,32.17,75606.69,0.0,0.22064,0.00012,21.93892]
[1777493337416,32.17,75604.56,0.0,0.22036,0.00012,21.92241]
[1777493340068,32.17,75603.63,0.0,0.22025,0.00012,21.91541]
[1777493340436,32.17,75603.93,0.0,0.22028,0.00012,21.91742]
[1777493343234,32.17,75598.18,0.0,0.21956,0.00012,21.87468]
[1777493343263,32.17,75598.18,0.0,0.21956,0.00012,21.87468]
[1777493343447,32.17,75598.18,0.0,0.21956,0.00012,21.87468]
[1777493349500,32.17,75595.87,0.0,0.21927,0.00012,21.8571]
[1777493354885,32.17,75595.61,0.0,0.21923,0.00012,21.85491]
[1777493355604,32.17,75595.61,0.0,0.21923,0.00012,21.85485]
[1777493355646,32.17,75595.62,0.0,0.21923,0.00012,21.85487]
[1777493361585,32.17,75596.96,0.0,0.21938,0.00012,21.86376]
[1777493366376,32.16,75595.78,0.0,0.21921,0.00012,21.85401]
[1777493366383,32.16,75595.78,0.0,0.21921,0.00012,21.85401]
[1777493368170,32.16,75596.47,0.0,0.21929,0.00012,21.85876]
[1777493368617,32.16,75596.47,0.0,0.21929,0.00012,21.85876]
[1777493373635,32.16,75592.72,0.0,0.21879,0.00012,21.82659]
[1777493375371,32.16,75593.2,0.0,0.21884,0.00012,21.82987]
[1777493375655,32.16,75593.2,0.0,0.21884,0.00012,21.82987]
[1777493375756,32.16,75587.85,0.0,0.21817,0.00012,21.78993]
[1777493377890,32.16,75587.85,0.0,0.21817,0.00012,21.78966]
[1777493377991,32.16,75584.48,0.0,0.21775,0.00012,21.76442]
[1777493379906,32.16,75584.48,0.0,0.21775,0.00012,21.76442]
[1777493379918,32.16,75584.48,0.0,0.21775,0.00012,21.76442]
[1777493380009,32.16,75584.48,0.0,0.21774,0.00012,21.76402]
[1777493383026,32.16,75585.98,0.0,0.21792,0.00012,21.77476]
[1777493383052,32.16,75585.98,0.0,0.21792,0.00012,21.77476]
[1777493383064,32.16,75585.98,0.0,0.21792,0.00012,21.77476]
[1777493383081,32.16,75585.98,0.0,0.21792,0.00012,21.77476]
[1777493383621,32.15,75584.44,0.0,0.21772,0.00012,21.76291]
[1777493383965,32.15,75584.44,0.0,0.21772,0.00012,21.76291]
[1777493386229,32.15,75584.58,0.0,0.21773,0.00012,21.76354]
[1777493386246,32.15,75584.58,0.0,0.21773,0.00012,21.76354]
[1777493386253,32.15,75584.58,0.0,0.21773,0.00012,21.76354]
[1777493386271,32.15,75584.58,0.0,0.21773,0.00012,21.76354]
[1777493386730,32.15,75584.58,0.0,0.21773,0.00012,21.76354]
[1777493387608,32.15,75585.3,0.0,0.21782,0.00012,21.76869]
[1777493388012,32.15,75585.3,0.0,0.21782,0.00012,21.76869]
[1777493388102,32.15,75585.66,0.0,0.21786,0.00012,21.77115]
[1777493393129,32.15,75583.77,0.0,0.21761,0.00012,21.75605]
[1777493393354,32.15,75585.08,0.0,0.21777,0.00012,21.76578]
[1777493398710,32.15,75589.61,0.0,0.21831,0.00012,21.79826]
[1777493398821,32.15,75589.61,0.0,0.21831,0.00012,21.79826]
[1777493398836,32.15,75589.61,0.0,0.21831,0.00012,21.79826]
[1777493398880,32.15,75585.5,0.0,0.2178,0.00012,21.76749]
[1777493401701,32.15,75581.76,0.0,0.21733,0.00012,21.73925]
[1777493402186,32.15,75580.78,0.0,0.2172,0.00012,21.73178]
[1777493403869,32.15,75587.44,0.0,0.21802,0.00012,21.78108]
[1777493403964,32.14,75588.07,0.0,0.2181,0.00012,21.78553]
[1777493404481,32.14,75588.07,0.0,0.2181,0.00012,21.78553]
[1777493404901,32.14,75588.07,0.0,0.2181,0.00012,21.78553]
[1777493405615,32.14,75595.22,0.0,0.21898,0.00012,21.83834]
[1777493406321,32.14,75595.22,0.0,0.21898,0.00012,21.8381]
[1777493407945,32.14,75596.24,0.0,0.2191,0.00012,21.84538]
[1777493408097,32.14,75596.24,0.0,0.2191,0.00012,21.84538]
[1777493408057,32.14,75599.73,0.0,0.21953,0.00012,21.87104]
[1777493408296,32.14,75599.73,0.0,0.21953,0.00012,21.87104]
[1777493408438,32.14,75599.73,0.0,0.21953,0.00012,21.87104]
[1777493408452,32.14,75599.73,0.0,0.21953,0.00012,21.87104]
[1777493408922,32.14,75599.73,0.0,0.21952,0.00012,21.87073]
[1777493409929,32.14,75612.35,0.0,0.22109,0.00012,21.96393]
[1777493414964,32.14,75614.93,0.0,0.2214,0.00012,21.98224]
[1777493416721,32.14,75615.12,0.0,0.22142,0.00013,21.98349]
[1777493423019,32.14,75611.15,0.0,0.22091,0.00012,21.95334]
[1777493425915,32.14,75611.84,0.0,0.22099,0.00012,21.95822]
[1777493425939,32.14,75611.84,0.0,0.22099,0.00012,21.95822]
[1777493426004,32.14,75611.84,0.0,0.22099,0.00012,21.95822]
[1777493426019,32.14,75611.84,0.0,0.22099,0.00012,21.95822]
[1777493426107,32.14,75617.38,0.0,0.22168,0.00013,21.99904]
[1777493426505,32.14,75617.38,0.0,0.22168,0.00013,21.99904]
[1777493426909,32.14,75617.38,0.0,0.22168,0.00013,21.99904]
[1777493427672,32.14,75617.38,0.0,0.22168,0.00013,21.99878]
[1777493427707,32.14,75617.38,0.0,0.22168,0.00013,21.99878]
[1777493427853,32.14,75617.38,0.0,0.22168,0.00013,21.99878]
[1777493427969,32.14,75617.38,0.0,0.22168,0.00013,21.99878]
[1777493428094,32.14,75643.21,0.0,0.22492,0.00013,22.18901]
[1777493428393,32.14,75643.21,0.0,0.22492,0.00013,22.18901]
[1777493429066,32.13,75643.21,0.0,0.22492,0.00013,22.18864]
[1777493431856,32.13,75651.23,0.0,0.2259,0.00013,22.24384]
[1777493431922,32.13,75651.23,0.0,0.2259,0.00013,22.24384]
[1777493432092,32.13,75651.23,0.0,0.2259,0.00013,22.24384]
[1777493432118,32.13,75656.28,0.0,0.22654,0.00013,22.28071]
[1777493434665,32.13,75661.24,0.0,0.22716,0.00013,22.31672]
[1777493435105,32.13,75659.65,0.0,0.22696,0.00013,22.30488]
[1777493437037,32.13,75659.34,0.0,0.22692,0.00013,22.30241]
[1777493437118,32.13,75659.34,0.0,0.22692,0.00013,22.30241]
[1777493437141,32.13,75659.34,0.0,0.22692,0.00013,22.30241]
[1777493437135,32.13,75658.72,0.0,0.22683,0.00013,22.29769]
[1777493438607,32.13,75658.72,0.0,0.22683,0.00013,22.29752]
[1777493438614,32.13,75658.72,0.0,0.22683,0.00013,22.29752]
[1777493440799,32.13,75650.97,0.0,0.22584,0.00013,22.24041]
[1777493441151,32.13,75646.65,0.0,0.22529,0.00013,22.20849]
[1777493446183,32.13,75643.21,0.0,0.22486,0.00013,22.18308]
[1777493446580,32.13,75643.21,0.0,0.22486,0.00013,22.18308]
[1777493446624,32.13,75643.21,0.0,0.22486,0.00013,22.18308]
[1777493450721,32.13,75639.6,0.0,0.22439,0.00013,22.15589]
[1777493450940,32.13,75640.95,0.0,0.22456,0.00013,22.16582]
[1777493454624,32.13,75641.21,0.0,0.22458,0.00013,22.16693]
[1777493454649,32.13,75641.21,0.0,0.22458,0.00013,22.16693]
[1777493454757,32.13,75641.21,0.0,0.22458,0.00013,22.16693]
[1777493454841,32.13,75641.21,0.0,0.22457,0.00013,22.16666]
[1777493456782,32.13,75641.21,0.0,0.22457,0.00013,22.1664]
[1777493456806,32.13,75641.21,0.0,0.22457,0.00013,22.1664]
[1777493456894,32.12,75641.02,0.0,0.22454,0.00013,22.16475]
[1777493457558,32.12,75641.02,0.0,0.22454,0.00013,22.16475]
[1777493458140,32.12,75641.02,0.0,0.22454,0.00013,22.16475]
[1777493458098,32.12,75640.11,0.0,0.22442,0.00013,22.1578]
[1777493458264,32.12,75640.11,0.0,0.22442,0.00013,22.1578]
[1777493458492,32.12,75640.11,0.0,0.22442,0.00013,22.1578]
[1777493458775,32.12,75640.11,0.0,0.22442,0.00013,22.1578]
[1777493459013,32.12,75607.72,0.0,0.22036,0.00012,21.91856]
[1777493459390,32.12,75607.72,0.0,0.22036,0.00012,21.91856]
[1777493459562,32.12,75607.72,0.0,0.22036,0.00012,21.91856]
[1777493460147,32.12,75591.59,0.0,0.21834,0.00012,21.79843]
[1777493461058,32.12,75591.59,0.0,0.21834,0.00012,21.79843]
[1777493461298,32.12,75591.42,0.0,0.21832,0.00012,21.79717]
[1777493461378,32.12,75591.42,0.0,0.21832,0.00012,21.79717]
[1777493461652,32.12,75591.42,0.0,0.21832,0.00012,21.79717]
[1777493461815,32.12,75556.14,0.0,0.21396,0.00012,21.53413]
[1777493462443,32.12,75556.14,0.0,0.21396,0.00012,21.53413]
[1777493462534,32.12,75556.14,0.0,0.21396,0.00012,21.53413]
[1777493462611,32.12,75556.14,0.0,0.21396,0.00012,21.53413]
[1777493463050,32.12,75556.14,0.0,0.21396,0.00012,21.53413]
[1777493463208,32.12,75521.04,0.0,0.20968,0.00012,21.2707]
[1777493463384,32.12,75521.04,0.0,0.20968,0.00012,21.2707]
[1777493464087,32.12,75521.04,0.0,0.20968,0.00012,21.2707]
[1777493464188,32.12,75521.55,0.0,0.20974,0.00012,21.27471]
[1777493464815,32.12,75521.55,0.0,0.20974,0.00012,21.27471]
[1777493465255,32.12,75524.94,0.0,0.21015,0.00012,21.30019]
[1777493467124,32.12,75532.51,0.0,0.21107,0.00012,21.35682]
[1777493467176,32.12,75532.51,0.0,0.21107,0.00012,21.35682]
[1777493467639,32.12,75534.01,0.0,0.21125,0.00012,21.36794]
[1777493467739,32.12,75522.98,0.0,0.2099,0.00012,21.28495]
[1777493469899,32.12,75516.58,0.0,0.20913,0.00012,21.23665]
[1777493470231,32.12,75516.58,0.0,0.20913,0.00012,21.23665]
[1777493470235,32.12,75516.44,0.0,0.20911,0.00012,21.23549]
[1777493470358,32.12,75516.44,0.0,0.20911,0.00012,21.23549]
[1777493471094,32.12,75516.44,0.0,0.20911,0.00012,21.23549]
[1777493472861,32.12,75512.95,0.0,0.20868,0.00012,21.20922]
[1777493472906,32.12,75512.95,0.0,0.20868,0.00012,21.20922]
[1777493472957,32.12,75512.95,0.0,0.20868,0.00012,21.20922]
[1777493473041,32.12,75512.95,0.0,0.20868,0.00012,21.20922]
[1777493473204,32.12,75512.42,0.0,0.20861,0.00012,21.20453]
[1777493473560,32.12,75523.48,0.0,0.20995,0.00012,21.28776]
[1777493476531,32.12,75526.28,0.0,0.21029,0.00012,21.30871]
[1777493476756,32.12,75526.28,0.0,0.21029,0.00012,21.30871]
[1777493476835,32.12,75530.59,0.0,0.21081,0.00012,21.3409]
[1777493478296,32.12,75530.59,0.0,0.21081,0.00012,21.3409]
[1777493478324,32.12,75530.59,0.0,0.21081,0.00012,21.3409]
[1777493479098,32.12,75530.59,0.0,0.21081,0.00012,21.3409]
[1777493479199,32.12,75518.82,0.0,0.20937,0.00012,21.25202]
[1777493479762,32.12,75518.82,0.0,0.20937,0.00012,21.25202]
[1777493479764,32.12,75519.39,0.0,0.20944,0.00012,21.25614]
[1777493480457,32.12,75519.39,0.0,0.20944,0.00012,21.25614]
[1777493481229,32.12,75519.39,0.0,0.20944,0.00012,21.25614]
[1777493481162,32.12,75521.0,0.0,0.20963,0.00012,21.26803]
[1777493483012,32.12,75521.0,0.0,0.20963,0.00012,21.26803]
[1777493484275,32.11,75519.84,0.0,0.20948,0.00012,21.25884]
[1777493485391,32.11,75519.28,0.0,0.20941,0.00012,21.25441]
[1777493488109,32.11,75515.56,0.0,0.20895,0.00012,21.22597]
[1777493489377,32.11,75515.18,0.0,0.2089,0.00012,21.22276]
[1777493489390,32.11,75515.18,0.0,0.2089,0.00012,21.22276]
[1777493489423,32.11,75515.18,0.0,0.2089,0.00012,21.22276]
[1777493492483,32.11,75515.32,0.0,0.20888,0.00012,21.21972]
[1777493492511,32.11,75515.32,0.0,0.20888,0.00012,21.21972]
[1777493492547,32.11,75515.32,0.0,0.20888,0.00012,21.21972]
[1777493492560,32.11,75515.32,0.0,0.20888,0.00012,21.21972]
[1777493492745,32.11,75519.26,0.0,0.20936,0.00012,21.24903]
[1777493493421,32.11,75519.26,0.0,0.20936,0.00012,21.24903]
[1777493497391,32.11,75531.0,0.0,0.21078,0.00012,21.33742]
[1777493500968,32.11,75530.89,0.0,0.21077,0.00012,21.33671]
[1777493501002,32.11,75530.89,0.0,0.21077,0.00012,21.33671]
[1777493501005,32.11,75530.89,0.0,0.21077,0.00012,21.33671]
[1777493501010,32.11,75532.04,0.0,0.21091,0.00012,21.34538]
[1777493501580,32.11,75532.04,0.0,0.21091,0.00012,21.34538]
[1777493502208,32.11,75532.04,0.0,0.21091,0.00012,21.34538]
[1777493502218,32.11,75532.04,0.0,0.21091,0.00012,21.34538]
[1777493501658,32.11,75543.36,0.0,0.2123,0.00012,21.43035]
[1777493506086,32.11,75541.38,0.0,0.21205,0.00012,21.41544]
[1777493506169,32.11,75541.38,0.0,0.21205,0.00012,21.41544]
[1777493506271,32.11,75538.03,0.0,0.21164,0.00012,21.39027]
[1777493506428,32.11,75538.03,0.0,0.21164,0.00012,21.39027]
[1777493508796,32.11,75537.1,0.0,0.21153,0.00012,21.38329]
[1777493509587,32.11,75535.15,0.0,0.21129,0.00012,21.36866]
[1777493509647,32.11,75535.15,0.0,0.21129,0.00012,21.36866]
[1777493509688,32.11,75534.52,0.0,0.21122,0.00012,21.36395]
[1777493514978,32.11,75533.52,0.0,0.21109,0.00012,21.35654]
[1777493514992,32.11,75533.52,0.0,0.21109,0.00012,21.35654]
[1777493515032,32.11,75533.05,0.0,0.21104,0.00012,21.35304]
[1777493515725,32.11,75533.05,0.0,0.21104,0.00012,21.35304]
[1777493516493,32.11,75538.39,0.0,0.21169,0.00012,21.39315]
[1777493522084,32.11,75539.09,0.0,0.21177,0.00012,21.39819]
[1777493522277,32.11,75539.43,0.0,0.21181,0.00012,21.40071]
[1777493527389,32.11,75545.25,0.0,0.21252,0.00012,21.44418]
[1777493529654,32.11,75546.32,0.0,0.21265,0.00012,21.45215]
[1777493529666,32.11,75546.32,0.0,0.21265,0.00012,21.45215]
[1777493529700,32.11,75546.32,0.0,0.21265,0.00012,21.45215]
[1777493529782,32.11,75543.5,0.0,0.21231,0.00012,21.43098]
[1777493531412,32.11,75538.59,0.0,0.21171,0.00012,21.39415]
[1777493531436,32.11,75538.59,0.0,0.21171,0.00012,21.39415]
[1777493531447,32.11,75538.59,0.0,0.21171,0.00012,21.39415]
[1777493531464,32.11,75538.59,0.0,0.21171,0.00012,21.39415]
[1777493532223,32.11,75538.59,0.0,0.21171,0.00012,21.39415]
[1777493532881,32.11,75542.94,0.0,0.21224,0.00012,21.42676]
[1777493533703,32.11,75544.33,0.0,0.21241,0.00012,21.4372]
[1777493534584,32.11,75544.33,0.0,0.21241,0.00012,21.43719]
[1777493535497,32.11,75546.71,0.0,0.2127,0.00012,21.455]
[1777493535941,32.11,75546.71,0.0,0.2127,0.00012,21.455]
[1777493536386,32.11,75541.61,0.0,0.21207,0.00012,21.41674]
[1777493536580,32.11,75541.61,0.0,0.21207,0.00012,21.41674]
[1777493536844,32.11,75530.41,0.0,0.21071,0.00012,21.33265]
[1777493537980,32.11,75530.41,0.0,0.21071,0.00012,21.33265]
[1777493538064,32.11,75528.04,0.0,0.21042,0.00012,21.31485]
[1777493539543,32.11,75528.04,0.0,0.21042,0.00012,21.31466]
[1777493539557,32.11,75528.04,0.0,0.21042,0.00012,21.31466]
[1777493539979,32.11,75528.04,0.0,0.21042,0.00012,21.31466]
[1777493539985,32.11,75528.04,0.0,0.21042,0.00012,21.31466]
[1777493539997,32.11,75528.04,0.0,0.21042,0.00012,21.31466]
[1777493540012,32.11,75531.92,0.0,0.21088,0.00012,21.34363]
[1777493540551,32.11,75531.92,0.0,0.21088,0.00012,21.34363]
[1777493540860,32.11,75531.92,0.0,0.21088,0.00012,21.34346]
[1777493542003,32.11,75531.92,0.0,0.21088,0.00012,21.34346]
[1777493542053,32.11,75531.92,0.0,0.21088,0.00012,21.34346]
[1777493542075,32.11,75542.29,0.0,0.21215,0.00012,21.42139]
[1777493542457,32.11,75542.29,0.0,0.21215,0.00012,21.42139]
[1777493542701,32.11,75542.29,0.0,0.21215,0.00012,21.42139]
[1777493542859,32.11,75542.29,0.0,0.21215,0.00012,21.42139]
[1777493542979,32.11,75551.95,0.0,0.21333,0.00012,21.49379]
[1777493544062,32.11,75551.95,0.0,0.21333,0.00012,21.49379]
[1777493549924,32.11,75562.76,0.0,0.21465,0.00012,21.57389]
[1777493554959,32.11,75562.49,0.0,0.21458,0.00012,21.56758]
[1777493559994,32.1,75558.61,0.0,0.21409,0.00012,21.53773]
[1777493563589,32.1,75556.93,0.0,0.21387,0.00012,21.52466]
[1777493564320,32.1,75556.93,0.0,0.21387,0.00012,21.52466]
[1777493564527,32.1,75556.93,0.0,0.21387,0.00012,21.5245]
[1777493565295,32.1,75556.93,0.0,0.21387,0.00012,21.5245]
[1777493565303,32.1,75547.8,0.0,0.21275,0.00012,21.45598]
[1777493566728,32.1,75547.8,0.0,0.21274,0.00012,21.45588]
[1777493571109,32.1,75548.5,0.0,0.21282,0.00012,21.46076]
[1777493574458,32.1,75557.64,0.0,0.21394,0.00012,21.52876]
[1777493577176,32.1,75560.01,0.0,0.21422,0.00012,21.54613]
[1777493577190,32.1,75560.01,0.0,0.21422,0.00012,21.54613]
[1777493579680,32.1,75562.33,0.0,0.2145,0.00012,21.56292]
[1777493580435,32.1,75561.25,0.0,0.21436,0.00012,21.55465]
[1777493583526,32.1,75564.06,0.0,0.2147,0.00012,21.57508]
[1777493584594,32.1,75560.58,0.0,0.21427,0.00012,21.54886]
[1777493585175,32.1,75553.42,0.0,0.21338,0.00012,21.4951]
[1777493585399,32.1,75553.42,0.0,0.21338,0.00012,21.4951]
[1777493586183,32.09,75552.06,0.0,0.21321,0.00012,21.48479]
[1777493588063,32.09,75553.76,0.0,0.21342,0.00012,21.49741]
[1777493588115,32.09,75553.76,0.0,0.21342,0.00012,21.49741]
[1777493588203,32.09,75547.62,0.0,0.21267,0.00012,21.45129]
[1777493588993,32.09,75547.62,0.0,0.21267,0.00012,21.45129]
[1777493589972,32.09,75539.72,0.0,0.2117,0.00012,21.39191]
[1777493590210,32.09,75539.72,0.0,0.21169,0.00012,21.39168]
[1777493590647,32.09,75539.72,0.0,0.21169,0.00012,21.39168]
[1777493591322,32.09,75526.63,0.0,0.21009,0.00012,21.293]
[1777493592007,32.09,75526.63,0.0,0.21009,0.00012,21.293]
[1777493593374,32.09,75529.17,0.0,0.2104,0.00012,21.31167]
[1777493593922,32.09,75529.17,0.0,0.2104,0.00012,21.31167]
[1777493593936,32.09,75529.17,0.0,0.2104,0.00012,21.31167]
[1777493594276,32.09,75529.17,0.0,0.2104,0.00012,21.31167]
[1777493594333,32.09,75529.17,0.0,0.2104,0.00012,21.31167]
[1777493594328,32.09,75550.96,0.0,0.21305,0.00012,21.4749]
[1777493594409,32.09,75550.96,0.0,0.21305,0.00012,21.4749]
[1777493595289,32.09,75552.55,0.0,0.21325,0.00012,21.48681]
[1777493596715,32.09,75552.55,0.0,0.21324,0.00012,21.48653]
[1777493596754,32.09,75552.55,0.0,0.21324,0.00012,21.48653]
[1777493597263,32.09,75550.44,0.0,0.21298,0.00012,21.47043]
[1777493599392,32.09,75552.22,0.0,0.21319,0.00012,21.48352]
[1777493599605,32.09,75552.22,0.0,0.21319,0.00012,21.48352]
[1777493599643,32.09,75552.22,0.0,0.21319,0.00012,21.48352]
[1777493600283,32.09,75549.58,0.0,0.21287,0.00012,21.46361]
[1777493600663,32.09,75549.58,0.0,0.21287,0.00012,21.46361]
[1777493600670,32.09,75549.58,0.0,0.21287,0.00012,21.46361]
[1777493601289,32.09,75547.13,0.0,0.21256,0.00012,21.44514]
[1777493606324,32.09,75549.33,0.0,0.21283,0.00012,21.46127]
[1777493610788,32.09,75551.73,0.0,0.21312,0.00012,21.47906]
[1777493616396,32.09,75547.93,0.0,0.21263,0.00012,21.44685]
[1777493616850,32.09,75547.93,0.0,0.21263,0.00012,21.44685]
[1777493616953,32.09,75548.02,0.0,0.21264,0.00012,21.44751]
[1777493618870,32.09,75548.02,0.0,0.21264,0.00012,21.44751]
[1777493619847,32.09,75556.04,0.0,0.21362,0.00012,21.50751]
[1777493619929,32.09,75556.04,0.0,0.21362,0.00012,21.50751]
[1777493622154,32.09,75546.75,0.0,0.21248,0.00012,21.43777]
[1777493624875,32.09,75547.86,0.0,0.21261,0.00012,21.44609]
[1777493624945,32.09,75547.86,0.0,0.21261,0.00012,21.44609]
[1777493625368,32.09,75542.12,0.0,0.21191,0.00012,21.40301]
[1777493625455,32.09,75542.12,0.0,0.21191,0.00012,21.40301]
[1777493625685,32.09,75542.12,0.0,0.21191,0.00012,21.40301]
[1777493626103,32.09,75542.12,0.0,0.21191,0.00012,21.40301]
[1777493626204,32.09,75536.13,0.0,0.21118,0.00012,21.35786]
[1777493627033,32.09,75536.13,0.0,0.21118,0.00012,21.35786]
[1777493627098,32.09,75536.13,0.0,0.21118,0.00012,21.35786]
[1777493627165,32.09,75522.16,0.0,0.20948,0.00012,21.25278]
[1777493627779,32.09,75522.16,0.0,0.20948,0.00012,21.25278]
[1777493627980,32.09,75522.16,0.0,0.20948,0.00012,21.25278]
[1777493628039,32.09,75505.08,0.0,0.20741,0.00012,21.12389]
[1777493628922,32.09,75505.08,0.0,0.20741,0.00012,21.12389]
[1777493629113,32.09,75505.08,0.0,0.20741,0.00012,21.12389]
[1777493633086,32.09,75505.61,0.0,0.20747,0.00012,21.12795]
[1777493638554,32.09,75511.25,0.0,0.20815,0.00012,21.17041]
[1777493640311,32.09,75511.25,0.0,0.20815,0.00012,21.17041]
[1777493641256,32.09,75508.67,0.0,0.20784,0.00012,21.15092]
[1777493641338,32.09,75506.67,0.0,0.2076,0.00012,21.13582]
[1777493642036,32.09,75506.67,0.0,0.2076,0.00012,21.13582]
[1777493642526,32.09,75505.2,0.0,0.20742,0.00012,21.12474]
[1777493642626,32.09,75505.2,0.0,0.20742,0.00012,21.12474]
[1777493643159,32.09,75505.2,0.0,0.20742,0.00012,21.12474]
[1777493648625,32.08,75498.98,0.0,0.20665,0.00012,21.07661]
[1777493650912,32.08,75500.22,0.0,0.2068,0.00012,21.08576]
[1777493651236,32.08,75500.22,0.0,0.2068,0.00012,21.08576]
[1777493651337,32.08,75496.07,0.0,0.20629,0.00012,21.05394]
[1777493655290,32.08,75491.23,0.0,0.2057,0.00012,21.01692]
[1777493657309,32.08,75495.78,0.0,0.20624,0.00012,21.05094]
[1777493658156,32.08,75495.46,0.0,0.2062,0.00012,21.04833]
[1777493658314,32.08,75495.46,0.0,0.2062,0.00012,21.04833]
[1777493658625,32.08,75490.78,0.0,0.20563,0.00012,21.01259]
[1777493658823,32.08,75490.78,0.0,0.20563,0.00012,21.01259]
[1777493659357,32.08,75490.78,0.0,0.20563,0.00012,21.01259]
[1777493659384,32.08,75490.78,0.0,0.20563,0.00012,21.01259]
[1777493659434,32.08,75480.71,0.0,0.20442,0.00012,20.93631]
[1777493660421,32.08,75471.5,0.0,0.20331,0.00012,20.86611]
[1777493660478,32.08,75471.5,0.0,0.20331,0.00012,20.86611]
[1777493660913,32.08,75471.5,0.0,0.20331,0.00012,20.86611]
[1777493660982,32.08,75470.61,0.0,0.20321,0.00012,20.85936]
[1777493663457,32.08,75462.62,0.0,0.20225,0.00012,20.79842]
[1777493668054,32.08,75454.05,0.0,0.20122,0.00012,20.73244]
[1777493668118,32.08,75454.05,0.0,0.20122,0.00012,20.73244]
[1777493668361,32.08,75454.05,0.0,0.20122,0.00012,20.73244]
[1777493668376,32.08,75454.05,0.0,0.20122,0.00012,20.73244]
[1777493668858,32.08,75454.9,0.0,0.20132,0.00012,20.73858]
[1777493669027,32.08,75454.9,0.0,0.20132,0.00012,20.73858]
[1777493669085,32.08,75464.62,0.0,0.20247,0.00012,20.81249]
[1777493670693,32.08,75464.37,0.0,0.20244,0.00012,20.81074]
[1777493672017,32.08,75465.44,0.0,0.20257,0.00012,20.81893]
[1777493672063,32.08,75465.44,0.0,0.20257,0.00012,20.81893]
[1777493672116,32.08,75461.69,0.0,0.2021,0.00012,20.78695]
[1777493673733,32.08,75461.69,0.0,0.2021,0.00012,20.78695]
[1777493677750,32.08,75460.34,0.0,0.20194,0.00012,20.77629]
[1777493677771,32.08,75460.34,0.0,0.20194,0.00012,20.77629]
[1777493677855,32.07,75465.25,0.0,0.20252,0.00012,20.81353]
[1777493679551,32.07,75465.25,0.0,0.20252,0.00012,20.81343]
[1777493684171,32.07,75464.17,0.0,0.20239,0.00012,20.80533]
[1777493685614,32.08,75464.26,0.0,0.2024,0.00012,20.8061]
[1777493687644,32.08,75465.73,0.0,0.20258,0.00012,20.81734]
[1777493687803,32.08,75465.73,0.0,0.20258,0.00012,20.81734]
[1777493687913,32.08,75465.09,0.0,0.2025,0.00012,20.81249]
[1777493689647,32.08,75467.08,0.0,0.20274,0.00012,20.82764]
[1777493689670,32.08,75467.08,0.0,0.20274,0.00012,20.82764]
[1777493691687,32.08,75467.4,0.0,0.20278,0.00012,20.83006]
[1777493696806,32.08,75468.16,0.0,0.20287,0.00012,20.83583]
[1777493697108,32.08,75468.16,0.0,0.20287,0.00012,20.83583]
[1777493697360,32.08,75468.16,0.0,0.20287,0.00012,20.83583]
[1777493697764,32.08,75468.82,0.0,0.20295,0.00012,20.84081]
[1777493700029,32.08,75473.45,0.0,0.2035,0.00012,20.87594]
[1777493701218,32.08,75477.73,0.0,0.20401,0.00012,20.90835]
[1777493701743,32.07,75482.21,0.0,0.20454,0.00012,20.94214]
[1777493702242,32.07,75487.68,0.0,0.2052,0.00012,20.98345]
[1777493702943,32.07,75487.68,0.0,0.2052,0.00012,20.98345]
[1777493703016,32.07,75487.68,0.0,0.2052,0.00012,20.98345]
[1777493704529,32.07,75487.78,0.0,0.20521,0.00012,20.98403]
[1777493706890,32.07,75485.57,0.0,0.20494,0.00012,20.96698]
[1777493706938,32.07,75485.57,0.0,0.20494,0.00012,20.96698]
[1777493707876,32.07,75485.02,0.0,0.20487,0.00012,20.96267]
[1777493708273,32.07,75485.02,0.0,0.20487,0.00012,20.96267]
[1777493708945,32.07,75480.58,0.0,0.20433,0.00012,20.9288]
[1777493709002,32.07,75480.58,0.0,0.20433,0.00012,20.9288]
[1777493709278,32.07,75480.58,0.0,0.20433,0.00012,20.9288]
[1777493709885,32.07,75483.31,0.0,0.20466,0.00012,20.94941]
[1777493710727,32.07,75484.04,0.0,0.20475,0.00012,20.95494]
[1777493712444,32.07,75486.96,0.0,0.2051,0.00012,20.97697]
[1777493713378,32.07,75488.04,0.0,0.20522,0.00012,20.98489]
[1777493713418,32.07,75496.59,0.0,0.20625,0.00012,21.04947]
[1777493713525,32.07,75496.59,0.0,0.20625,0.00012,21.04947]
[1777493714354,32.07,75496.59,0.0,0.20625,0.00012,21.04947]
[1777493714539,32.07,75504.53,0.0,0.20721,0.00012,21.10963]
[1777493714550,32.07,75504.53,0.0,0.20721,0.00012,21.10963]
[1777493715254,32.07,75504.53,0.0,0.20721,0.00012,21.10963]
[1777493715958,32.07,75506.35,0.0,0.20743,0.00012,21.12343]
[1777493716908,32.07,75508.86,0.0,0.20773,0.00012,21.14242]
[1777493717263,32.07,75508.86,0.0,0.20773,0.00012,21.14242]
[1777493717415,32.07,75511.36,0.0,0.20803,0.00012,21.16129]
[1777493717971,32.07,75511.36,0.0,0.20803,0.00012,21.16129]
[1777493720005,32.07,75515.69,0.0,0.20856,0.00012,21.19388]
[1777493720380,32.07,75515.78,0.0,0.20857,0.00012,21.19449]
[1777493724035,32.07,75515.83,0.0,0.20857,0.00012,21.1947]
[1777493724056,32.07,75515.83,0.0,0.20857,0.00012,21.1947]
[1777493724161,32.07,75516.42,0.0,0.20864,0.00012,21.19908]
[1777493729196,32.07,75520.27,0.0,0.2091,0.00012,21.2276]
[1777493732491,32.07,75526.57,0.0,0.20983,0.00012,21.27119]
[1777493732516,32.07,75526.57,0.0,0.20983,0.00012,21.27119]
[1777493732526,32.07,75526.57,0.0,0.20983,0.00012,21.27119]
[1777493733233,32.07,75526.96,0.0,0.20988,0.00012,21.27394]
[1777493733259,32.07,75526.96,0.0,0.20988,0.00012,21.27394]
[1777493734209,32.07,75527.19,0.0,0.2099,0.00012,21.27548]
[1777493734335,32.07,75527.19,0.0,0.2099,0.00012,21.27548]
[1777493734364,32.07,75527.19,0.0,0.2099,0.00012,21.27548]
[1777493734449,32.07,75527.19,0.0,0.2099,0.00012,21.27548]
[1777493734457,32.07,75527.19,0.0,0.2099,0.00012,21.27548]
[1777493736175,32.07,75536.2,0.0,0.21099,0.00012,21.34287]
[1777493738737,32.07,75536.39,0.0,0.211,0.00012,21.34352]
[1777493740238,32.06,75536.39,0.0,0.211,0.00012,21.34326]
[1777493740334,32.06,75545.54,0.0,0.21212,0.00012,21.41201]
[1777493745981,32.06,75541.32,0.0,0.2116,0.00012,21.37997]
[1777493750346,32.06,75542.51,0.0,0.21174,0.00012,21.38884]
[1777493750353,32.06,75536.28,0.0,0.21098,0.00012,21.34194]
[1777493754898,32.06,75533.92,0.0,0.21069,0.00012,21.32395]
[1777493755074,32.06,75533.92,0.0,0.21069,0.00012,21.32395]
[1777493755094,32.06,75533.92,0.0,0.21069,0.00012,21.32395]
[1777493755132,32.06,75533.92,0.0,0.21069,0.00012,21.32395]
[1777493755379,32.06,75534.4,0.0,0.21074,0.00012,21.32751]
[1777493756403,32.06,75534.4,0.0,0.21074,0.00012,21.32751]
[1777493756496,32.06,75521.77,0.0,0.2092,0.00012,21.23226]
[1777493758433,32.06,75516.43,0.0,0.20855,0.00012,21.19187]
[1777493758453,32.06,75513.3,0.0,0.20817,0.00012,21.16817]
[1777493763665,32.06,75509.32,0.0,0.20769,0.00012,21.13793]
[1777493769046,32.06,75507.08,0.0,0.20742,0.00012,21.12105]
[1777493770570,32.06,75507.45,0.0,0.20746,0.00012,21.12385]
[1777493774600,32.06,75511.05,0.0,0.2079,0.00012,21.15092]
[1777493774609,32.06,75511.05,0.0,0.2079,0.00012,21.15092]
[1777493775519,32.06,75514.54,0.0,0.20832,0.00012,21.17721]
[1777493780554,32.06,75513.46,0.0,0.20818,0.00012,21.16881]
[1777493785614,32.06,75521.92,0.0,0.2092,0.00012,21.23212]
[1777493785753,32.06,75521.92,0.0,0.2092,0.00012,21.23212]
[1777493785766,32.06,75521.92,0.0,0.2092,0.00012,21.23212]
[1777493788157,32.06,75522.39,0.0,0.20926,0.00012,21.23553]
[1777493788194,32.06,75522.39,0.0,0.20926,0.00012,21.23553]
[1777493788657,32.06,75527.73,0.0,0.2099,0.00012,21.2754]
[1777493788671,32.06,75527.73,0.0,0.2099,0.00012,21.2754]
[1777493789484,32.06,75527.73,0.0,0.2099,0.00012,21.2754]
[1777493789501,32.06,75527.73,0.0,0.2099,0.00012,21.2754]
[1777493790264,32.06,75531.69,0.0,0.21038,0.00012,21.305]
[1777493790283,32.06,75531.69,0.0,0.21038,0.00012,21.305]
[1777493792508,32.06,75530.62,0.0,0.21024,0.00012,21.29674]
[1777493792570,32.06,75530.62,0.0,0.21024,0.00012,21.29674]
[1777493792731,32.06,75530.56,0.0,0.21021,0.00012,21.29254]
[1777493792802,32.06,75530.56,0.0,0.21021,0.00012,21.29254]
[1777493793529,32.06,75524.25,0.0,0.20944,0.00012,21.24465]
[1777493798681,32.06,75518.33,0.0,0.20871,0.00012,21.19951]
[1777493803719,32.05,75514.28,0.0,0.20821,0.00012,21.16835]
[1777493806775,32.05,75511.9,0.0,0.20792,0.00012,21.15019]
[1777493806807,32.05,75511.9,0.0,0.20792,0.00012,21.15019]
[1777493806950,32.05,75511.9,0.0,0.20792,0.00012,21.15019]
[1777493807146,32.05,75511.9,0.0,0.20792,0.00012,21.15019]
[1777493807246,32.05,75515.92,0.0,0.2084,0.00012,21.18045]
[1777493808978,32.05,75515.92,0.0,0.2084,0.00012,21.18045]
[1777493814794,32.05,75520.96,0.0,0.209,0.00012,21.21742]
[1777493817187,32.05,75521.01,0.0,0.209,0.00012,21.21764]
[1777493818708,32.05,75520.78,0.0,0.20897,0.00012,21.21559]
[1777493818812,32.05,75520.78,0.0,0.20897,0.00012,21.21559]
[1777493819213,32.05,75520.78,0.0,0.20897,0.00012,21.21559]
[1777493819513,32.05,75520.78,0.0,0.20897,0.00012,21.21559]
[1777493819529,32.05,75523.43,0.0,0.20928,0.00012,21.23526]
[1777493823592,32.05,75536.98,0.0,0.21092,0.00012,21.33672]
[1777493828722,32.05,75540.72,0.0,0.21137,0.00012,21.36429]
[1777493829983,32.05,75543.93,0.0,0.21176,0.00012,21.3884]
[1777493830200,32.05,75543.93,0.0,0.21176,0.00012,21.3884]
[1777493830387,32.05,75543.93,0.0,0.21176,0.00012,21.3884]
[1777493830405,32.05,75543.93,0.0,0.21176,0.00012,21.3884]
[1777493830406,32.05,75547.4,0.0,0.21219,0.00012,21.41443]
[1777493831246,32.05,75547.4,0.0,0.21219,0.00012,21.41443]
[1777493835607,32.05,75552.12,0.0,0.21276,0.00012,21.44958]
[1777493837875,32.05,75552.45,0.0,0.2128,0.00012,21.4518]
[1777493837904,32.05,75552.45,0.0,0.2128,0.00012,21.4518]
[1777493837956,32.05,75551.23,0.0,0.21265,0.00012,21.44256]
[1777493839756,32.05,75550.39,0.0,0.21254,0.00012,21.43619]
[1777493839829,32.05,75550.39,0.0,0.21254,0.00012,21.43619]
[1777493839969,32.05,75545.12,0.0,0.2119,0.00012,21.39655]
[1777493841332,32.05,75545.12,0.0,0.2119,0.00012,21.39655]
[1777493841372,32.05,75545.12,0.0,0.2119,0.00012,21.39655]
[1777493841473,32.05,75545.12,0.0,0.2119,0.00012,21.39655]
[1777493841506,32.05,75552.55,0.0,0.2128,0.00012,21.4523]
[1777493842282,32.05,75552.55,0.0,0.2128,0.00012,21.4523]
[1777493842389,32.05,75552.55,0.0,0.2128,0.00012,21.4523]
[1777493842623,32.04,75543.18,0.0,0.21165,0.00012,21.38157]
[1777493843278,32.04,75543.18,0.0,0.21165,0.00012,21.38157]
[1777493843428,32.04,75543.18,0.0,0.21165,0.00012,21.38157]
[1777493843547,32.04,75533.85,0.0,0.21051,0.00012,21.31111]
[1777493844183,32.04,75533.85,0.0,0.21051,0.00012,21.31111]
[1777493844757,32.04,75531.05,0.0,0.21017,0.00012,21.29002]
[1777493845408,32.04,75531.05,0.0,0.21017,0.00012,21.29002]
[1777493845426,32.04,75531.05,0.0,0.21017,0.00012,21.29002]
[1777493849199,32.04,75529.79,0.0,0.21,0.00012,21.28003]
[1777493849311,32.04,75530.11,0.0,0.21004,0.00012,21.28211]
[1777493850364,32.04,75530.11,0.0,0.21004,0.00012,21.28211]
[1777493850448,32.04,75518.67,0.0,0.20864,0.00012,21.19566]
[1777493851641,32.04,75518.67,0.0,0.20864,0.00012,21.19566]
[1777493851825,32.04,75517.62,0.0,0.20849,0.00012,21.18409]
[1777493852410,32.04,75517.62,0.0,0.20849,0.00012,21.18409]
[1777493853689,32.04,75508.4,0.0,0.20737,0.00012,21.11424]
[1777493854103,32.04,75508.4,0.0,0.20737,0.00012,21.11424]
[1777493854177,32.04,75507.38,0.0,0.20725,0.00012,21.10652]
[1777493857420,32.04,75507.38,0.0,0.20724,0.00012,21.10633]
[1777493857516,32.04,75507.38,0.0,0.20724,0.00012,21.10633]
[1777493858568,32.04,75506.56,0.0,0.20713,0.00012,21.0993]
[1777493858636,32.04,75505.88,0.0,0.20705,0.00012,21.09415]
[1777493859547,32.04,75505.88,0.0,0.20705,0.00012,21.09415]
[1777493859646,32.04,75504.02,0.0,0.20682,0.00012,21.08007]
[1777493863137,32.04,75494.49,0.0,0.20567,0.00012,21.00756]
[1777493865595,32.04,75493.08,0.0,0.2055,0.00012,20.99679]
[1777493865653,32.04,75493.08,0.0,0.2055,0.00012,20.99679]
[1777493865677,32.04,75493.22,0.0,0.20551,0.00012,20.99778]
[1777493865703,32.04,75493.22,0.0,0.20551,0.00012,20.99778]
[1777493866161,32.04,75498.93,0.0,0.2062,0.00012,21.04096]
[1777493871192,32.04,75503.63,0.0,0.20677,0.00012,21.07652]
[1777493876228,32.04,75501.19,0.0,0.20647,0.00012,21.05806]
[1777493882353,32.04,75499.12,0.0,0.20622,0.00012,21.0423]
[1777493882379,32.04,75499.12,0.0,0.20622,0.00012,21.0423]
[1777493882438,32.04,75499.12,0.0,0.20622,0.00012,21.0423]
[1777493882453,32.04,75497.43,0.0,0.20602,0.00012,21.02942]
[1777493883811,32.04,75497.43,0.0,0.20602,0.00012,21.0294]
[1777493883830,32.04,75497.43,0.0,0.20602,0.00012,21.0294]
[1777493884290,32.04,75492.71,0.0,0.20545,0.00012,20.99365]
[1777493885380,32.04,75492.71,0.0,0.20545,0.00012,20.99365]
[1777493885831,32.04,75491.87,0.0,0.20534,0.00012,20.98722]
[1777493886311,32.04,75491.87,0.0,0.20534,0.00012,20.98722]
[1777493886351,32.04,75491.87,0.0,0.20534,0.00012,20.98722]
[1777493887427,32.04,75493.67,0.0,0.20556,0.00012,21.00089]
[1777493887541,32.04,75499.47,0.0,0.20626,0.00012,21.04489]
[1777493888420,32.04,75511.7,0.0,0.20774,0.00012,21.13744]
[1777493890003,32.04,75511.7,0.0,0.20774,0.00012,21.13734]
[1777493891891,32.04,75511.01,0.0,0.20765,0.00012,21.1319]
[1777493897379,32.03,75509.85,0.0,0.2075,0.00012,21.12241]
[1777493900549,32.03,75511.62,0.0,0.20771,0.00012,21.13555]
[1777493902001,32.03,75510.23,0.0,0.20754,0.00012,21.1248]
[1777493903450,32.03,75509.68,0.0,0.20747,0.00012,21.12052]
[1777493903822,32.03,75513.74,0.0,0.20796,0.00012,21.15109]
[1777493903834,32.03,75513.74,0.0,0.20796,0.00012,21.15109]
[1777493904034,32.03,75513.74,0.0,0.20796,0.00012,21.15109]
[1777493904661,32.03,75513.74,0.0,0.20796,0.00012,21.15109]
[1777493904661,32.03,75519.81,0.0,0.20869,0.00012,21.1968]
[1777493905084,32.03,75519.81,0.0,0.20869,0.00012,21.1968]
[1777493907448,32.03,75530.0,0.0,0.20992,0.00012,21.27296]
[1777493911406,32.03,75529.0,0.0,0.20979,0.00012,21.26521]
[1777493911481,32.03,75532.2,0.0,0.21016,0.00012,21.28568]
[1777493916511,32.03,75530.76,0.0,0.20997,0.00012,21.27405]
[1777493920238,32.03,75530.88,0.0,0.20999,0.00012,21.27504]
[1777493920538,32.03,75531.5,0.0,0.21006,0.00012,21.27979]
[1777493921371,32.03,75531.5,0.0,0.21006,0.00012,21.27979]
[1777493922185,32.03,75536.52,0.0,0.21068,0.00012,21.31765]
[1777493924532,32.03,75538.28,0.0,0.21089,0.00012,21.33081]
[1777493927363,32.03,75534.2,0.0,0.21039,0.00012,21.30007]
[1777493928248,32.03,75532.79,0.0,0.21022,0.00012,21.28952]
[1777493930359,32.03,75528.88,0.0,0.20974,0.00012,21.25993]
[1777493931163,32.03,75529.46,0.0,0.20981,0.00012,21.26425]
[1777493931257,32.03,75529.46,0.0,0.20981,0.00012,21.26425]
[1777493933355,32.03,75536.22,0.0,0.21064,0.00012,21.3153]
[1777493933364,32.03,75536.22,0.0,0.21064,0.00012,21.3153]
[1777493933401,32.03,75536.22,0.0,0.21064,0.00012,21.3153]
[1777493933426,32.03,75536.22,0.0,0.21064,0.00012,21.3153]
[1777493933630,32.03,75538.06,0.0,0.21086,0.00012,21.32918]
[1777493934389,32.03,75538.06,0.0,0.21086,0.00012,21.32918]
[1777493936530,32.03,75541.2,0.0,0.21125,0.00012,21.35283]
[1777493940430,32.03,75542.67,0.0,0.21142,0.00012,21.3638]
[1777493940681,32.03,75543.13,0.0,0.21148,0.00012,21.36722]
[1777493941747,32.03,75542.21,0.0,0.21137,0.00012,21.36026]
[1777493942453,32.03,75542.21,0.0,0.21137,0.00012,21.36026]
[1777493942695,32.03,75540.72,0.0,0.21118,0.00012,21.34902]
[1777493946868,32.03,75545.09,0.0,0.21172,0.00012,21.38173]
[1777493946888,32.03,75545.09,0.0,0.21172,0.00012,21.38173]
[1777493947113,32.03,75545.09,0.0,0.21172,0.00012,21.38173]
[1777493947721,32.03,75545.09,0.0,0.21172,0.00012,21.38173]
[1777493947735,32.03,75555.05,0.0,0.21294,0.00012,21.45652]
[1777493950134,32.03,75553.03,0.0,0.21268,0.00012,21.44106]
[1777493950354,32.03,75553.03,0.0,0.21268,0.00012,21.44106]
[1777493951744,32.03,75555.67,0.0,0.21301,0.00012,21.46072]
[1777493952113,32.03,75555.75,0.0,0.21301,0.00012,21.46116]
[1777493958134,32.02,75567.43,0.0,0.21443,0.00012,21.54774]
[1777493963213,32.02,75560.75,0.0,0.21359,0.00012,21.49653]
[1777493969297,32.02,75563.51,0.0,0.21391,0.00012,21.51591]
[1777493969558,32.02,75563.51,0.0,0.21391,0.00012,21.51591]
[1777493970773,32.02,75564.92,0.0,0.21407,0.00012,21.526]
[1777493972786,32.02,75571.04,0.0,0.2148,0.00012,21.56777]
[1777493973701,32.02,75571.04,0.0,0.2148,0.00012,21.56777]
[1777493973741,32.02,75571.04,0.0,0.2148,0.00012,21.56777]
[1777493973772,32.02,75575.54,0.0,0.21535,0.00012,21.60112]
[1777493973826,32.02,75575.54,0.0,0.21535,0.00012,21.60112]
[1777493979953,32.02,75582.15,0.0,0.21616,0.00012,21.6503]
[1777493984987,32.01,75580.02,0.0,0.21589,0.00012,21.63407]
[1777493989779,32.01,75580.53,0.0,0.21595,0.00012,21.63761]
[1777493989928,32.01,75583.89,0.0,0.21636,0.00012,21.66255]
[1777493989961,32.01,75583.89,0.0,0.21636,0.00012,21.66255]
[1777493990025,32.01,75583.86,0.0,0.21636,0.00012,21.66233]
[1777493991004,32.01,75583.86,0.0,0.21636,0.00012,21.66233]
[1777493991029,32.01,75583.86,0.0,0.21636,0.00012,21.66233]
[1777493991295,32.01,75583.86,0.0,0.21636,0.00012,21.66233]
[1777493991383,32.01,75593.51,0.0,0.21756,0.00012,21.73427]
[1777493993060,32.01,75599.34,0.0,0.21828,0.00012,21.77756]
[1777493993660,32.01,75602.84,0.0,0.21871,0.00012,21.8032]
[1777493994258,32.01,75602.84,0.0,0.21871,0.00012,21.8032]
[1777493995044,32.01,75603.49,0.0,0.21878,0.00012,21.80776]
[1777493995064,32.01,75603.49,0.0,0.21878,0.00012,21.80776]
[1777493995079,32.01,75603.49,0.0,0.21878,0.00012,21.80776]
[1777494001116,32.01,75601.45,0.0,0.21851,0.00012,21.79151]
[1777494001197,32.01,75599.95,0.0,0.21831,0.00012,21.7798]
[1777494002574,32.01,75599.95,0.0,0.21831,0.00012,21.7798]
[1777494003120,32.01,75600.8,0.0,0.21841,0.00012,21.78582]
[1777494003799,32.01,75596.76,0.0,0.21791,0.00012,21.75548]
[1777494005139,32.01,75594.0,0.0,0.21756,0.00012,21.7347]
[1777494005155,32.01,75594.0,0.0,0.21756,0.00012,21.7347]
[1777494005173,32.01,75594.0,0.0,0.21756,0.00012,21.7347]
[1777494007150,32.01,75593.71,0.0,0.21752,0.00012,21.73237]
[1777494007174,32.01,75593.71,0.0,0.21752,0.00012,21.73237]
[1777494007248,32.0,75597.06,0.0,0.21794,0.00012,21.7572]
[1777494013185,32.0,75595.48,0.0,0.21772,0.00012,21.74437]
[1777494014381,32.0,75595.48,0.0,0.21772,0.00012,21.74437]
[1777494015242,32.0,75594.88,0.0,0.21764,0.00012,21.73958]
[1777494015761,32.0,75593.41,0.0,0.21746,0.00012,21.72846]
[1777494016651,32.0,75593.41,0.0,0.21746,0.00012,21.72846]
[1777494016661,32.0,75593.41,0.0,0.21746,0.00012,21.72846]
[1777494017462,32.0,75591.5,0.0,0.21722,0.00012,21.71407]
[1777494018242,32.0,75587.77,0.0,0.21675,0.00012,21.68609]
[1777494023663,32.0,75588.5,0.0,0.21683,0.00012,21.69121]
[1777494029011,32.0,75591.78,0.0,0.21723,0.00012,21.71513]
[1777494029389,32.0,75591.78,0.0,0.21723,0.00012,21.71513]
[1777494035280,32.0,75592.59,0.0,0.2173,0.00012,21.71709]
[1777494035451,32.0,75592.59,0.0,0.2173,0.00012,21.71709]
[1777494041645,32.0,75598.36,0.0,0.21801,0.00012,21.75965]
[1777494046796,31.99,75597.1,0.0,0.21784,0.00012,21.74946]
[1777494051634,31.99,75594.72,0.0,0.21753,0.00012,21.73096]
[1777494051727,31.99,75591.04,0.0,0.21707,0.00012,21.70322]
[1777494052194,31.99,75591.04,0.0,0.21707,0.00012,21.70322]
[1777494052840,31.99,75591.04,0.0,0.21707,0.00012,21.70322]
[1777494053455,31.99,75591.04,0.0,0.21707,0.00012,21.70311]
[1777494053648,31.99,75591.04,0.0,0.21707,0.00012,21.70311]
[1777494053862,31.99,75590.76,0.0,0.21703,0.00012,21.70091]
[1777494059031,31.99,75588.53,0.0,0.21674,0.00012,21.68375]
[1777494059320,31.99,75588.53,0.0,0.21674,0.00012,21.68375]
[1777494059721,31.99,75588.53,0.0,0.21674,0.00012,21.68375]
[1777494059729,31.99,75588.53,0.0,0.21674,0.00012,21.68375]
[1777494059822,31.99,75597.88,0.0,0.2179,0.00012,21.75346]
[1777494062207,31.99,75599.39,0.0,0.21809,0.00012,21.76439]
[1777494063769,31.99,75601.42,0.0,0.21834,0.00012,21.77936]
[1777494064736,31.99,75602.14,0.0,0.21842,0.00012,21.78455]
[1777494065998,31.99,75603.67,0.0,0.21861,0.00012,21.79585]
[1777494066562,31.99,75605.9,0.0,0.21889,0.00012,21.81247]
[1777494067070,31.99,75605.9,0.0,0.21889,0.00012,21.81247]
[1777494072371,31.99,75617.12,0.0,0.22028,0.00013,21.89531]
[1777494075913,31.99,75620.98,0.0,0.22076,0.00013,21.92358]
[1777494081156,31.98,75604.81,0.0,0.21871,0.00012,21.80199]
[1777494081666,31.98,75604.56,0.0,0.21868,0.00012,21.79996]
[1777494082954,31.98,75603.67,0.0,0.21857,0.00012,21.79316]
[1777494083044,31.98,75603.67,0.0,0.21857,0.00012,21.79316]
[1777494084300,31.98,75601.95,0.0,0.21835,0.00012,21.78033]
[1777494084750,31.98,75602.77,0.0,0.21845,0.00012,21.78614]
[1777494088677,31.98,75602.63,0.0,0.21842,0.00012,21.78461]
[1777494088778,31.98,75602.25,0.0,0.21837,0.00012,21.7816]
[1777494089538,31.98,75602.25,0.0,0.21837,0.00012,21.7816]
[1777494090026,31.98,75602.25,0.0,0.21837,0.00012,21.78144]
[1777494090158,31.98,75602.25,0.0,0.21837,0.00012,21.78144]
[1777494090203,31.98,75602.25,0.0,0.21837,0.00012,21.78144]
[1777494090322,31.98,75602.25,0.0,0.21837,0.00012,21.78144]
[1777494090476,31.98,75602.25,0.0,0.21837,0.00012,21.78144]
[1777494090728,31.98,75602.16,0.0,0.21835,0.00012,21.7806]
[1777494092152,31.98,75609.49,0.0,0.21924,0.00013,21.83147]
[1777494097782,31.98,75612.9,0.0,0.21965,0.00013,21.85587]
[1777494102816,31.97,75616.18,0.0,0.22005,0.00013,21.87963]
[1777494106057,31.97,75617.34,0.0,0.22019,0.00013,21.88776]
[1777494106203,31.97,75617.34,0.0,0.22019,0.00013,21.88776]
[1777494106925,31.97,75610.37,0.0,0.21931,0.00013,21.83569]
[1777494108228,31.97,75604.83,0.0,0.21862,0.00012,21.79426]
[1777494108859,31.97,75603.4,0.0,0.21844,0.00012,21.78347]
[1777494113894,31.97,75599.01,0.0,0.21788,0.00012,21.75011]
[1777494116309,31.97,75597.84,0.0,0.21773,0.00012,21.74118]
[1777494116914,31.97,75598.41,0.0,0.2178,0.00012,21.74535]
[1777494117635,31.97,75598.41,0.0,0.2178,0.00012,21.74535]
[1777494117922,31.97,75598.39,0.0,0.21779,0.00012,21.74512]
[1777494120654,31.97,75598.42,0.0,0.2178,0.00012,21.74526]
[1777494120756,31.97,75599.09,0.0,0.21788,0.00012,21.75011]
[1777494124404,31.97,75606.68,0.0,0.21882,0.00012,21.80649]
[1777494124413,31.97,75606.68,0.0,0.21882,0.00012,21.80649]
[1777494124499,31.97,75606.67,0.0,0.21882,0.00012,21.80629]
[1777494125037,31.97,75606.67,0.0,0.21882,0.00012,21.80629]
[1777494130476,31.97,75613.93,0.0,0.21971,0.00013,21.85955]
[1777494135793,31.96,75607.92,0.0,0.21894,0.00013,21.81372]
[1777494138623,31.96,75609.88,0.0,0.21918,0.00013,21.82817]
[1777494138695,31.96,75609.88,0.0,0.21918,0.00013,21.82817]
[1777494138865,31.96,75609.88,0.0,0.21918,0.00013,21.82817]
[1777494138909,31.96,75608.25,0.0,0.21897,0.00013,21.81572]
[1777494139174,31.96,75608.25,0.0,0.21897,0.00013,21.81572]
[1777494139930,31.96,75608.25,0.0,0.21897,0.00013,21.81572]
[1777494139903,31.96,75597.5,0.0,0.21763,0.00012,21.73529]
[1777494140437,31.96,75597.5,0.0,0.21763,0.00012,21.73529]
[1777494140635,31.96,75597.5,0.0,0.21763,0.00012,21.73529]
[1777494140696,31.96,75592.38,0.0,0.21699,0.00012,21.69692]
[1777494141236,31.96,75592.38,0.0,0.21699,0.00012,21.69692]
[1777494141292,31.96,75591.35,0.0,0.21686,0.00012,21.68922]
[1777494145076,31.96,75592.32,0.0,0.21697,0.00012,21.69599]
[1777494145116,31.96,75592.32,0.0,0.21697,0.00012,21.69599]
[1777494145173,31.96,75592.32,0.0,0.21697,0.00012,21.69599]
[1777494145864,31.96,75588.43,0.0,0.21648,0.00012,21.66646]
[1777494146349,31.96,75588.43,0.0,0.21648,0.00012,21.66646]
[1777494146447,31.96,75579.39,0.0,0.21536,0.00012,21.59874]
[1777494147350,31.96,75579.39,0.0,0.21536,0.00012,21.59874]
[1777494147359,31.96,75579.39,0.0,0.21536,0.00012,21.59874]
[1777494147447,31.96,75579.16,0.0,0.21533,0.00012,21.59681]
[1777494149595,31.96,75579.16,0.0,0.21533,0.00012,21.59676]
[1777494150712,31.96,75577.38,0.0,0.2151,0.00012,21.58331]
[1777494150812,31.96,75577.48,0.0,0.21511,0.00012,21.58386]
[1777494152438,31.96,75576.43,0.0,0.21496,0.00012,21.57244]
[1777494153223,31.96,75567.69,0.0,0.21388,0.00012,21.50663]
[1777494158278,31.96,75572.57,0.0,0.21446,0.00012,21.54243]
[1777494160100,31.96,75571.35,0.0,0.21431,0.00012,21.53292]
[1777494160625,31.96,75571.35,0.0,0.21431,0.00012,21.53292]
[1777494166262,31.95,75570.03,0.0,0.21413,0.00012,21.52194]
[1777494168345,31.95,75570.9,0.0,0.21423,0.00012,21.52811]
[1777494168378,31.95,75573.74,0.0,0.21458,0.00012,21.54925]
[1777494169610,31.95,75573.74,0.0,0.21458,0.00012,21.54925]
[1777494170424,31.95,75575.86,0.0,0.21483,0.00012,21.56486]
[1777494170429,31.95,75575.86,0.0,0.21483,0.00012,21.56486]
[1777494170439,31.95,75575.86,0.0,0.21483,0.00012,21.56486]
[1777494170831,31.95,75575.86,0.0,0.21483,0.00012,21.56486]
[1777494170945,31.95,75575.86,0.0,0.21483,0.00012,21.56486]
[1777494170838,31.95,75579.4,0.0,0.21527,0.00012,21.5913]
[1777494171196,31.95,75579.4,0.0,0.21527,0.00012,21.5913]
[1777494171295,31.95,75579.4,0.0,0.21527,0.00012,21.5913]
[1777494172964,31.95,75579.4,0.0,0.21527,0.00012,21.5913]
[1777494173335,31.95,75579.52,0.0,0.21528,0.00012,21.59203]
[1777494173703,31.95,75581.98,0.0,0.21558,0.00012,21.61039]
[1777494178639,31.95,75581.5,0.0,0.21552,0.00012,21.60648]
[1777494180545,31.95,75581.91,0.0,0.21557,0.00012,21.60935]
[1777494180560,31.95,75581.91,0.0,0.21557,0.00012,21.60935]
[1777494181085,31.95,75580.8,0.0,0.21543,0.00012,21.60083]
[1777494181754,31.95,75580.8,0.0,0.21543,0.00012,21.60083]
[1777494181815,31.95,75582.91,0.0,0.21569,0.00012,21.61665]
[1777494183379,31.95,75593.56,0.0,0.21701,0.00012,21.69628]
[1777494184483,31.95,75593.56,0.0,0.21701,0.00012,21.69628]
[1777494184818,31.95,75588.21,0.0,0.21634,0.00012,21.656]
[1777494187948,31.95,75587.98,0.0,0.21631,0.00012,21.65422]
[1777494188131,31.95,75586.87,0.0,0.21617,0.00012,21.64585]
[1777494188167,31.95,75586.87,0.0,0.21617,0.00012,21.64585]
[1777494189149,31.95,75583.47,0.0,0.21575,0.00012,21.62034]
[1777494191959,31.95,75581.33,0.0,0.21548,0.00012,21.604]
[1777494193199,31.95,75581.62,0.0,0.21551,0.00012,21.60593]
[1777494194791,31.95,75581.69,0.0,0.21552,0.00012,21.60632]
[1777494195214,31.95,75579.2,0.0,0.2152,0.00012,21.58739]
[1777494195262,31.95,75579.2,0.0,0.2152,0.00012,21.58739]
[1777494197243,31.95,75580.29,0.0,0.21534,0.00012,21.59547]
[1777494197477,31.95,75580.76,0.0,0.21539,0.00012,21.59889]
[1777494198606,31.95,75580.76,0.0,0.21539,0.00012,21.59889]
[1777494199256,31.94,75584.51,0.0,0.21585,0.00012,21.62667]
[1777494204678,31.94,75584.54,0.0,0.21584,0.00012,21.62594]
[1777494210568,31.94,75586.45,0.0,0.21605,0.00012,21.63854]
[1777494211505,31.94,75586.45,0.0,0.21605,0.00012,21.63854]
[1777494211575,31.94,75586.45,0.0,0.21605,0.00012,21.63854]
[1777494211677,31.94,75586.45,0.0,0.21605,0.00012,21.63854]
[1777494211685,31.94,75586.45,0.0,0.21605,0.00012,21.63854]
[1777494211720,31.94,75589.87,0.0,0.21644,0.00012,21.66012]
[1777494212425,31.94,75589.87,0.0,0.21644,0.00012,21.66012]
[1777494218625,31.94,75594.78,0.0,0.21705,0.00012,21.6969]
[1777494223659,31.94,75594.04,0.0,0.21696,0.00012,21.6913]
[1777494228695,31.94,75595.56,0.0,0.21715,0.00012,21.70254]
[1777494233731,31.94,75593.74,0.0,0.21692,0.00012,21.68876]
[1777494235744,31.94,75584.0,0.0,0.2157,0.00012,21.61581]
[1777494240779,31.94,75588.58,0.0,0.21627,0.00012,21.65017]
[1777494243793,31.94,75590.46,0.0,0.21651,0.00012,21.66422]
[1777494243990,31.94,75590.46,0.0,0.21651,0.00012,21.66422]
[1777494244807,31.94,75586.76,0.0,0.21604,0.00012,21.63624]
[1777494246193,31.94,75583.68,0.0,0.21566,0.00012,21.61305]
[1777494246821,31.94,75583.43,0.0,0.21563,0.00012,21.61109]
[1777494251857,31.93,75582.87,0.0,0.21555,0.00012,21.60639]
[1777494256891,31.93,75582.07,0.0,0.21544,0.00012,21.59992]
[1777494260919,31.93,75592.16,0.0,0.21669,0.00012,21.67514]
[1777494261982,31.93,75592.16,0.0,0.21669,0.00012,21.67514]
[1777494267200,31.93,75594.59,0.0,0.21698,0.00012,21.69298]
[1777494270063,31.93,75591.15,0.0,0.21656,0.00012,21.66715]
[1777494270410,31.93,75590.65,0.0,0.21649,0.00012,21.66334]
[1777494270424,31.93,75590.65,0.0,0.21649,0.00012,21.66334]
[1777494270989,31.93,75585.49,0.0,0.21585,0.00012,21.6245]
[1777494273003,31.93,75578.18,0.0,0.21491,0.00012,21.56567]
[1777494278039,31.93,75576.89,0.0,0.21473,0.00012,21.55489]
[1777494278164,31.93,75576.89,0.0,0.21473,0.00012,21.55489]
[1777494279045,31.93,75576.96,0.0,0.21474,0.00012,21.55519]
[1777494279542,31.93,75576.96,0.0,0.21474,0.00012,21.55519]
[1777494280171,31.93,75578.99,0.0,0.21498,0.00012,21.57019]
[1777494281059,31.93,75578.14,0.0,0.21488,0.00012,21.56369]
[1777494286038,31.92,75579.26,0.0,0.21501,0.00012,21.5716]
[1777494286668,31.92,75578.67,0.0,0.21493,0.00012,21.56704]
[1777494288151,31.92,75578.76,0.0,0.21494,0.00012,21.56746]
[1777494288265,31.92,75578.76,0.0,0.21494,0.00012,21.56746]
[1777494288848,31.92,75578.76,0.0,0.21494,0.00012,21.56746]
[1777494289115,31.92,75579.69,0.0,0.21505,0.00012,21.5743]
[1777494290276,31.92,75579.59,0.0,0.21503,0.00012,21.57342]
[1777494293390,31.92,75578.69,0.0,0.21492,0.00012,21.5664]
[1777494294322,31.92,75575.49,0.0,0.21452,0.00012,21.54226]
[1777494294845,31.92,75574.55,0.0,0.2144,0.00012,21.5349]
[1777494301618,31.92,75573.84,0.0,0.2143,0.00012,21.52919]
[1777494304542,31.92,75574.82,0.0,0.21441,0.00012,21.53554]
[1777494304628,31.92,75581.51,0.0,0.21524,0.00012,21.58566]
[1777494305898,31.92,75581.51,0.0,0.21524,0.00012,21.58566]
[1777494305938,31.92,75581.51,0.0,0.21524,0.00012,21.58566]
[1777494305999,31.92,75581.91,0.0,0.21528,0.00012,21.58837]
[1777494307820,31.92,75583.62,0.0,0.21549,0.00012,21.60107]
[1777494313283,31.91,75593.52,0.0,0.2167,0.00012,21.67418]
[1777494318317,31.91,75591.53,0.0,0.21644,0.00012,21.65836]
[1777494323353,31.91,75589.9,0.0,0.21622,0.00012,21.64533]
[1777494325730,31.91,75588.63,0.0,0.21606,0.00012,21.63566]
[1777494327368,31.91,75584.41,0.0,0.21553,0.00012,21.6036]
[1777494327414,31.91,75584.41,0.0,0.21553,0.00012,21.6036]
[1777494327428,31.91,75584.41,0.0,0.21553,0.00012,21.6036]
[1777494327469,31.91,75582.36,0.0,0.21528,0.00012,21.58821]
[1777494331150,31.91,75574.88,0.0,0.21431,0.00012,21.52764]
[1777494335831,31.91,75572.75,0.0,0.21404,0.00012,21.51104]
[1777494335872,31.91,75572.75,0.0,0.21404,0.00012,21.51104]
[1777494335972,31.91,75573.02,0.0,0.21407,0.00012,21.51293]
[1777494336226,31.91,75573.02,0.0,0.21407,0.00012,21.51293]
[1777494336386,31.91,75573.02,0.0,0.21407,0.00012,21.51293]
[1777494336936,31.91,75573.02,0.0,0.21407,0.00012,21.51293]
[1777494336987,31.91,75588.16,0.0,0.21595,0.00012,21.62668]
[1777494339005,31.91,75588.16,0.0,0.21595,0.00012,21.62668]
[1777494339040,31.91,75588.22,0.0,0.21595,0.00012,21.62691]
[1777494340177,31.91,75588.22,0.0,0.21595,0.00012,21.62691]
[1777494340613,31.91,75588.22,0.0,0.21595,0.00012,21.62691]
[1777494341631,31.91,75588.4,0.0,0.21597,0.00012,21.62804]
[1777494347526,31.9,75586.92,0.0,0.21577,0.00012,21.61633]
[1777494353165,31.9,75585.2,0.0,0.21555,0.00012,21.60288]
[1777494359275,31.9,75588.02,0.0,0.21589,0.00012,21.6235]
[1777494359291,31.9,75588.02,0.0,0.21589,0.00012,21.6235]
[1777494359612,31.9,75587.55,0.0,0.21583,0.00012,21.61986]
[1777494364646,31.9,75587.14,0.0,0.21577,0.00012,21.61628]
[1777494368942,31.9,75588.03,0.0,0.21588,0.00012,21.62266]
[1777494369510,31.9,75588.94,0.0,0.21599,0.00012,21.62929]
[1777494369679,31.9,75588.63,0.0,0.21595,0.00012,21.62697]
[1777494374714,31.9,75594.97,0.0,0.21673,0.00012,21.67397]
[1777494379749,31.9,75596.36,0.0,0.21689,0.00012,21.68372]
[1777494384784,31.89,75594.68,0.0,0.21667,0.00012,21.6705]
[1777494389819,31.89,75593.35,0.0,0.21649,0.00012,21.65979]
[1777494391700,31.89,75595.37,0.0,0.21674,0.00012,21.67493]
[1777494391839,31.89,75595.37,0.0,0.21674,0.00012,21.67493]
[1777494397078,31.89,75601.63,0.0,0.2175,0.00012,21.71798]
[1777494399075,31.89,75602.5,0.0,0.2176,0.00012,21.72439]
[1777494399081,31.89,75602.5,0.0,0.2176,0.00012,21.72439]
[1777494401614,31.89,75594.73,0.0,0.21663,0.00012,21.6661]
[1777494406084,31.89,75591.72,0.0,0.21626,0.00012,21.64366]
[1777494410531,31.89,75599.62,0.0,0.21725,0.00012,21.70313]
[1777494411255,31.89,75601.85,0.0,0.21753,0.00012,21.71982]
[1777494411989,31.89,75601.85,0.0,0.21753,0.00012,21.71982]
[1777494412892,31.89,75596.67,0.0,0.21688,0.00012,21.68104]
[1777494412946,31.89,75596.67,0.0,0.21688,0.00012,21.68104]
[1777494413023,31.89,75596.67,0.0,0.21688,0.00012,21.68104]
[1777494415959,31.89,75589.8,0.0,0.21602,0.00012,21.62914]
[1777494416057,31.89,75589.8,0.0,0.21602,0.00012,21.62914]
[1777494418780,31.89,75590.11,0.0,0.21605,0.00012,21.63084]
[1777494420088,31.89,75589.73,0.0,0.21599,0.00012,21.62778]
[1777494423240,31.89,75588.37,0.0,0.21581,0.00012,21.6169]
[1777494424098,31.89,75588.37,0.0,0.21581,0.00012,21.6167]
[1777494424109,31.89,75588.37,0.0,0.21581,0.00012,21.6167]
[1777494424140,31.89,75588.37,0.0,0.21581,0.00012,21.6167]
[1777494428854,31.89,75587.97,0.0,0.21575,0.00012,21.61284]
[1777494428859,31.89,75587.97,0.0,0.21575,0.00012,21.61284]
[1777494429093,31.89,75587.74,0.0,0.21571,0.00012,21.61091]
[1777494434127,31.88,75584.63,0.0,0.21532,0.00012,21.58689]
[1777494439162,31.88,75582.02,0.0,0.21499,0.00012,21.56701]
[1777494444197,31.88,75581.42,0.0,0.21491,0.00012,21.5622]
[1777494449232,31.88,75580.22,0.0,0.21475,0.00012,21.55287]
[1777494454267,31.88,75579.85,0.0,0.21468,0.00012,21.54625]
[1777494459302,31.88,75578.93,0.0,0.21456,0.00012,21.53907]
[1777494464379,31.88,75587.88,0.0,0.21566,0.00012,21.60594]
[1777494464654,31.88,75587.88,0.0,0.21566,0.00012,21.60594]
[1777494464662,31.88,75587.88,0.0,0.21566,0.00012,21.60594]
[1777494464763,31.88,75587.88,0.0,0.21566,0.00012,21.60594]
[1777494464813,31.88,75588.19,0.0,0.2157,0.00012,21.60827]
[1777494465766,31.88,75588.19,0.0,0.2157,0.00012,21.60827]
[1777494465889,31.88,75588.19,0.0,0.2157,0.00012,21.60827]
[1777494466108,31.88,75588.19,0.0,0.2157,0.00012,21.60827]
[1777494466146,31.88,75588.19,0.0,0.2157,0.00012,21.60827]
[1777494466198,31.88,75600.28,0.0,0.21721,0.00012,21.69869]
[1777494466616,31.88,75600.28,0.0,0.21721,0.00012,21.69869]
[1777494466618,31.88,75604.1,0.0,0.21768,0.00013,21.72731]
[1777494469372,31.88,75606.31,0.0,0.21796,0.00013,21.74366]
[1777494470808,31.88,75606.31,0.0,0.21796,0.00013,21.74366]
[1777494472631,31.88,75604.74,0.0,0.21776,0.00013,21.7318]
[1777494473775,31.88,75606.33,0.0,0.21796,0.00013,21.74364]
[1777494474651,31.88,75608.15,0.0,0.21818,0.00013,21.7572]
[1777494480728,31.88,75611.52,0.0,0.2186,0.00013,21.782]
[1777494480829,31.88,75612.55,0.0,0.21872,0.00013,21.78963]
[1777494482744,31.88,75612.55,0.0,0.21872,0.00013,21.78956]
[1777494482845,31.88,75613.78,0.0,0.21888,0.00013,21.7987]
[1777494484476,31.88,75613.78,0.0,0.21888,0.00013,21.79863]
[1777494484519,31.88,75613.78,0.0,0.21888,0.00013,21.79863]
[1777494484687,31.88,75613.78,0.0,0.21888,0.00013,21.79863]
[1777494484701,31.88,75613.78,0.0,0.21888,0.00013,21.79863]
[1777494486258,31.88,75615.17,0.0,0.21905,0.00013,21.80895]
[1777494486269,31.88,75615.17,0.0,0.21905,0.00013,21.80895]
[1777494486823,31.88,75618.23,0.0,0.21943,0.00013,21.83165]
[1777494488478,31.88,75618.87,0.0,0.21951,0.00013,21.83633]
[1777494488495,31.88,75618.87,0.0,0.21951,0.00013,21.83633]
[1777494488505,31.88,75618.87,0.0,0.21951,0.00013,21.83633]
[1777494489003,31.88,75618.87,0.0,0.21951,0.00013,21.83633]
[1777494489047,31.88,75619.88,0.0,0.21963,0.00013,21.84368]
[1777494490992,31.87,75631.61,0.0,0.2211,0.00013,21.93079]
[1777494494107,31.87,75631.49,0.0,0.22109,0.00013,21.92984]
[1777494494208,31.87,75635.37,0.0,0.22157,0.00013,21.95844]
[1777494495114,31.87,75645.37,0.0,0.22284,0.00013,22.03281]
[1777494496976,31.87,75647.17,0.0,0.22306,0.00013,22.04609]
[1777494497253,31.87,75645.63,0.0,0.22287,0.00013,22.03455]
[1777494498796,31.87,75645.54,0.0,0.22285,0.00013,22.03378]
[1777494498826,31.87,75645.54,0.0,0.22285,0.00013,22.03378]
[1777494498883,31.87,75648.26,0.0,0.2232,0.00013,22.05387]
[1777494499859,31.87,75648.26,0.0,0.2232,0.00013,22.05387]
[1777494499886,31.87,75648.26,0.0,0.2232,0.00013,22.05387]
[1777494500476,31.87,75647.82,0.0,0.22314,0.00013,22.05047]
[1777494500506,31.87,75647.82,0.0,0.22314,0.00013,22.05047]
[1777494504329,31.87,75647.22,0.0,0.22306,0.00013,22.04574]
[1777494504581,31.87,75647.15,0.0,0.22304,0.00013,22.04508]
[1777494504662,31.87,75647.15,0.0,0.22304,0.00013,22.04508]
[1777494504743,31.87,75647.15,0.0,0.22304,0.00013,22.04508]
[1777494505061,31.87,75647.15,0.0,0.22304,0.00013,22.04508]
[1777494505068,31.87,75647.15,0.0,0.22304,0.00013,22.04508]
[1777494505077,31.87,75642.66,0.0,0.22247,0.00013,22.01158]
[1777494505655,31.87,75642.66,0.0,0.22247,0.00013,22.01158]
[1777494505680,31.87,75642.66,0.0,0.22247,0.00013,22.01158]
[1777494505811,31.87,75642.66,0.0,0.22247,0.00013,22.01158]
[1777494505828,31.87,75642.66,0.0,0.22247,0.00013,22.01158]
[1777494505891,31.87,75618.83,0.0,0.21947,0.00013,21.83386]
[1777494506439,31.87,75618.83,0.0,0.21947,0.00013,21.83386]
[1777494506457,31.87,75618.83,0.0,0.21947,0.00013,21.83386]
[1777494507048,31.87,75618.83,0.0,0.21947,0.00013,21.83386]
[1777494507111,31.87,75618.83,0.0,0.21947,0.00013,21.83386]
[1777494507191,31.87,75615.92,0.0,0.21909,0.00013,21.81159]
[1777494509924,31.87,75614.02,0.0,0.21885,0.00013,21.79727]
[1777494509955,31.87,75614.02,0.0,0.21885,0.00013,21.79727]
[1777494512696,31.87,75612.19,0.0,0.21859,0.00013,21.77978]
[1777494514140,31.87,75614.94,0.0,0.21894,0.00013,21.80028]
[1777494515461,31.87,75616.79,0.0,0.21916,0.00013,21.81389]
[1777494517663,31.87,75615.6,0.0,0.21901,0.00013,21.80491]
[1777494519998,31.87,75614.89,0.0,0.21892,0.00013,21.79946]
[1777494524876,31.87,75614.13,0.0,0.21882,0.00013,21.79351]
[1777494525087,31.87,75614.13,0.0,0.21882,0.00013,21.79351]
[1777494530847,31.87,75616.23,0.0,0.21908,0.00013,21.80889]
[1777494535226,31.87,75613.57,0.0,0.21874,0.00013,21.78885]
[1777494535354,31.87,75613.57,0.0,0.21874,0.00013,21.78885]
[1777494539402,31.86,75616.43,0.0,0.2191,0.00013,21.80996]
[1777494539910,31.86,75616.39,0.0,0.21909,0.00013,21.8096]
[1777494541422,31.86,75615.89,0.0,0.21903,0.00013,21.80586]
[1777494541924,31.86,75616.58,0.0,0.21911,0.00013,21.81097]
[1777494543442,31.86,75617.64,0.0,0.21925,0.00013,21.81884]
[1777494543938,31.86,75618.08,0.0,0.2193,0.00013,21.82212]
[1777494545464,31.86,75616.35,0.0,0.21908,0.00013,21.80917]
[1777494545952,31.86,75615.05,0.0,0.21892,0.00013,21.79946]
[1777494550988,31.86,75614.88,0.0,0.2189,0.00013,21.79829]
[1777494556042,31.86,75616.74,0.0,0.21914,0.00013,21.81226]
[1777494557586,31.86,75616.21,0.0,0.21907,0.00013,21.80833]
[1777494563071,31.87,75616.29,0.0,0.21908,0.00013,21.80905]
[1777494568106,31.87,75615.67,0.0,0.21901,0.00013,21.80457]
[1777494571610,31.87,75620.78,0.0,0.21963,0.00013,21.83928]
[1777494571739,31.87,75620.78,0.0,0.21963,0.00013,21.83928]
[1777494572133,31.87,75620.78,0.0,0.21963,0.00013,21.83927]
[1777494573212,31.87,75620.78,0.0,0.21963,0.00013,21.83927]
[1777494573245,31.87,75631.64,0.0,0.22099,0.00013,21.92025]
[1777494573766,31.87,75631.64,0.0,0.22099,0.00013,21.92025]
[1777494573795,31.87,75631.64,0.0,0.22099,0.00013,21.92025]
[1777494574148,31.87,75631.64,0.0,0.22099,0.00013,21.92015]
[1777494579183,31.87,75633.59,0.0,0.22124,0.00013,21.93472]
[1777494584234,31.87,75634.59,0.0,0.22136,0.00013,21.94214]
[1777494584274,31.87,75634.59,0.0,0.22136,0.00013,21.94214]
[1777494585675,31.87,75629.87,0.0,0.22077,0.00013,21.90713]
[1777494585697,31.87,75629.87,0.0,0.22077,0.00013,21.90713]
[1777494589132,31.87,75634.12,0.0,0.22131,0.00013,21.93897]
[1777494589157,31.87,75634.12,0.0,0.22131,0.00013,21.93897]
[1777494589949,31.87,75630.55,0.0,0.22086,0.00013,21.91243]
[1777494590259,31.87,75630.64,0.0,0.22087,0.00013,21.91315]
[1777494591966,31.87,75629.44,0.0,0.22072,0.00013,21.90426]
[1777494592274,31.87,75629.95,0.0,0.22079,0.00013,21.90811]
[1777494594213,31.87,75631.14,0.0,0.22094,0.00013,21.91701]
[1777494594244,31.87,75631.14,0.0,0.22094,0.00013,21.91701]
[1777494594255,31.87,75631.14,0.0,0.22094,0.00013,21.91701]
[1777494599323,31.87,75630.23,0.0,0.22083,0.00013,21.91033]
[1777494604358,31.87,75630.36,0.0,0.22084,0.00013,21.91129]
[1777494609393,31.87,75629.93,0.0,0.22079,0.00013,21.90807]
[1777494614428,31.87,75634.8,0.0,0.2214,0.00013,21.94413]
[1777494619462,31.87,75634.49,0.0,0.22135,0.00013,21.94147]
[1777494621871,31.87,75634.24,0.0,0.22132,0.00013,21.93943]
[1777494622004,31.87,75634.66,0.0,0.22137,0.00013,21.94256]
[1777494622953,31.87,75634.66,0.0,0.22137,0.00013,21.94256]
[1777494624311,31.86,75639.34,0.0,0.22196,0.00013,21.97731]
[1777494624357,31.86,75639.34,0.0,0.22196,0.00013,21.97731]
[1777494624371,31.86,75639.34,0.0,0.22196,0.00013,21.97731]
[1777494626708,31.86,75639.22,0.0,0.22194,0.00013,21.97593]
[1777494630384,31.86,75642.85,0.0,0.22239,0.00013,22.00266]
[1777494632409,31.86,75642.47,0.0,0.22234,0.00013,21.9996]
[1777494635859,31.86,75643.48,0.0,0.22243,0.00013,22.00299]
[1777494636506,31.86,75643.52,0.0,0.22243,0.00013,22.00299]
[1777494637074,31.86,75643.52,0.0,0.22243,0.00013,22.00299]
[1777494637131,31.86,75643.52,0.0,0.22243,0.00013,22.00299]
[1777494637333,31.86,75643.52,0.0,0.22243,0.00013,22.00299]
[1777494637354,31.86,75633.16,0.0,0.22112,0.00013,21.92587]
[1777494641599,31.86,75638.16,0.0,0.22175,0.00013,21.96267]
[1777494641700,31.86,75637.89,0.0,0.22171,0.00013,21.96054]
[1777494647659,31.86,75640.4,0.0,0.22201,0.00013,21.97839]
[1777494652664,31.86,75640.74,0.0,0.22205,0.00013,21.98028]
[1777494652762,31.86,75642.15,0.0,0.22222,0.00013,21.99062]
[1777494654683,31.85,75642.15,0.0,0.22222,0.00013,21.99045]
[1777494654784,31.85,75636.18,0.0,0.22146,0.00013,21.94584]
[1777494655692,31.85,75636.18,0.0,0.22146,0.00013,21.94584]
[1777494656429,31.85,75635.88,0.0,0.22142,0.00013,21.94335]
[1777494656712,31.85,75635.88,0.0,0.22142,0.00013,21.94335]
[1777494656891,31.85,75635.88,0.0,0.22142,0.00013,21.94335]
[1777494656952,31.85,75635.88,0.0,0.22142,0.00013,21.94335]
[1777494656996,31.85,75635.88,0.0,0.22142,0.00013,21.94335]
[1777494657095,31.85,75636.35,0.0,0.22148,0.00013,21.94685]
[1777494658737,31.85,75636.35,0.0,0.22148,0.00013,21.94673]
[1777494658754,31.85,75636.35,0.0,0.22148,0.00013,21.94673]
[1777494660352,31.85,75629.31,0.0,0.22058,0.00013,21.89413]
[1777494660756,31.85,75629.97,0.0,0.22067,0.00013,21.89893]
[1777494661963,31.85,75630.3,0.0,0.22071,0.00013,21.90139]
[1777494662183,31.85,75630.3,0.0,0.22071,0.00013,21.90139]
[1777494662255,31.85,75630.3,0.0,0.22071,0.00013,21.90139]
[1777494662309,31.85,75630.3,0.0,0.22071,0.00013,21.90139]
[1777494662415,31.85,75632.2,0.0,0.22095,0.00013,21.9155]
[1777494662786,31.85,75632.2,0.0,0.22095,0.00013,21.9155]
[1777494663463,31.85,75669.21,0.0,0.22564,0.00013,22.19034]
[1777494664119,31.85,75669.21,0.0,0.22564,0.00013,22.19034]
[1777494664218,31.85,75670.06,0.0,0.22575,0.00013,22.19637]
[1777494664597,31.85,75670.06,0.0,0.22575,0.00013,22.19637]
[1777494667663,31.85,75672.95,0.0,0.22611,0.00013,22.21724]
[1777494667803,31.85,75672.95,0.0,0.2261,0.00013,22.21699]
[1777494671005,31.85,75674.26,0.0,0.22626,0.00013,22.22619]
[1777494671405,31.85,75674.26,0.0,0.22626,0.00013,22.22619]
[1777494671454,31.85,75674.26,0.0,0.22626,0.00013,22.22619]
[1777494671433,31.85,75673.56,0.0,0.22616,0.00013,22.22055]
[1777494671837,31.85,75673.56,0.0,0.22616,0.00013,22.22055]
[1777494676866,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677686,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677741,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677810,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677820,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677843,31.85,75667.58,0.0,0.2254,0.00013,22.17619]
[1777494677873,31.85,75666.73,0.0,0.22529,0.00013,22.16987]
[1777494680150,31.85,75656.6,0.0,0.22399,0.00013,22.09422]
[1777494681053,31.85,75656.6,0.0,0.22399,0.00013,22.09422]
[1777494681131,31.85,75656.6,0.0,0.22399,0.00013,22.09422]
[1777494681226,31.85,75656.6,0.0,0.22399,0.00013,22.09422]
[1777494681228,31.85,75655.8,0.0,0.22388,0.00013,22.08809]
[1777494682119,31.85,75655.8,0.0,0.22388,0.00013,22.08809]
[1777494683088,31.85,75649.53,0.0,0.22308,0.00013,22.04133]
[1777494685148,31.84,75647.63,0.0,0.22284,0.00013,22.02706]
[1777494685204,31.84,75647.63,0.0,0.22284,0.00013,22.02706]
[1777494685276,31.84,75647.63,0.0,0.22284,0.00013,22.02706]
[1777494685337,31.84,75645.92,0.0,0.22262,0.00013,22.01409]
[1777494685966,31.84,75645.92,0.0,0.22262,0.00013,22.01409]
[1777494687111,31.84,75651.2,0.0,0.22329,0.00013,22.05334]
[1777494687121,31.84,75651.2,0.0,0.22329,0.00013,22.05334]
[1777494692984,31.84,75645.52,0.0,0.22253,0.00013,22.00658]
[1777494694812,31.84,75646.79,0.0,0.22268,0.00013,22.0159]
[1777494694988,31.84,75646.79,0.0,0.22268,0.00013,22.0159]
[1777494695050,31.84,75646.79,0.0,0.22268,0.00013,22.0159]
[1777494695230,31.84,75646.79,0.0,0.22268,0.00013,22.0159]
[1777494695238,31.84,75650.75,0.0,0.22318,0.00013,22.04506]
[1777494696866,31.84,75650.75,0.0,0.22318,0.00013,22.04506]
[1777494697235,31.84,75650.75,0.0,0.22318,0.00013,22.04506]
[1777494697849,31.84,75652.0,0.0,0.22333,0.00013,22.05398]
[1777494698038,31.84,75652.0,0.0,0.22333,0.00013,22.05398]
[1777494698190,31.84,75652.0,0.0,0.22333,0.00013,22.05398]
[1777494698456,31.84,75647.12,0.0,0.22271,0.00013,22.01752]
[1777494698689,31.84,75647.12,0.0,0.22271,0.00013,22.01752]
[1777494698789,31.84,75647.12,0.0,0.22271,0.00013,22.01752]
[1777494699341,31.84,75647.12,0.0,0.22271,0.00013,22.01752]
[1777494699376,31.84,75647.12,0.0,0.22271,0.00013,22.01752]
[1777494699379,31.84,75634.77,0.0,0.22115,0.00013,21.92542]
[1777494700085,31.84,75634.77,0.0,0.22115,0.00013,21.92542]
[1777494700126,31.84,75634.77,0.0,0.22115,0.00013,21.92542]
[1777494700669,31.84,75632.9,0.0,0.22091,0.00013,21.91143]
[1777494700687,31.84,75632.9,0.0,0.22091,0.00013,21.91143]
[1777494700748,31.84,75632.9,0.0,0.22091,0.00013,21.91143]
[1777494702742,31.84,75629.96,0.0,0.22054,0.00013,21.88947]
[1777494703378,31.84,75629.96,0.0,0.22054,0.00013,21.88947]
[1777494704497,31.84,75628.43,0.0,0.22034,0.00013,21.87777]
[1777494704685,31.84,75628.45,0.0,0.22034,0.00013,21.87777]
[1777494704711,31.84,75628.45,0.0,0.22034,0.00013,21.87777]
[1777494705369,31.84,75628.45,0.0,0.22034,0.00013,21.87777]
[1777494705402,31.84,75625.4,0.0,0.21995,0.00013,21.8547]
[1777494711110,31.83,75618.15,0.0,0.21902,0.00013,21.79937]
[1777494712194,31.83,75618.15,0.0,0.21902,0.00013,21.79937]
[1777494718160,31.83,75620.55,0.0,0.21929,0.00013,21.8158]
[1777494720656,31.83,75620.45,0.0,0.21927,0.00013,21.81471]
[1777494720751,31.83,75620.45,0.0,0.21927,0.00013,21.81471]
[1777494720755,31.83,75620.45,0.0,0.21927,0.00013,21.81471]
[1777494721181,31.83,75620.62,0.0,0.2193,0.00013,21.81598]
[1777494721624,31.83,75620.62,0.0,0.2193,0.00013,21.81598]
[1777494722364,31.83,75620.62,0.0,0.2193,0.00013,21.81598]
[1777494722378,31.83,75620.62,0.0,0.2193,0.00013,21.81598]
[1777494722462,31.83,75610.95,0.0,0.21808,0.00013,21.74332]
[1777494723599,31.83,75610.95,0.0,0.21808,0.00013,21.74325]
[1777494723648,31.83,75610.95,0.0,0.21808,0.00013,21.74325]
[1777494723770,31.83,75610.95,0.0,0.21808,0.00013,21.74325]
[1777494724205,31.83,75610.74,0.0,0.21805,0.00013,21.74162]
[1777494724633,31.83,75610.74,0.0,0.21805,0.00013,21.74162]
[1777494726207,31.83,75603.3,0.0,0.21712,0.00013,21.68582]
[1777494730426,31.83,75604.08,0.0,0.21722,0.00013,21.69175]
[1777494730458,31.83,75604.08,0.0,0.21722,0.00013,21.69175]
[1777494730559,31.83,75605.89,0.0,0.21744,0.00013,21.70536]
[1777494731179,31.83,75605.89,0.0,0.21744,0.00013,21.70536]
[1777494731626,31.83,75605.89,0.0,0.21744,0.00013,21.70523]
[1777494732105,31.83,75605.89,0.0,0.21744,0.00013,21.70523]
[1777494732512,31.83,75605.89,0.0,0.21744,0.00013,21.70523]
[1777494732482,31.83,75587.94,0.0,0.2152,0.00012,21.57044]
[1777494733207,31.83,75587.94,0.0,0.2152,0.00012,21.57044]
[1777494733552,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494733889,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494733953,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494734032,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494734092,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494734172,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494734249,31.83,75576.22,0.0,0.21374,0.00012,21.482]
[1777494734299,31.83,75568.35,0.0,0.21277,0.00012,21.42259]
[1777494735341,31.83,75568.35,0.0,0.21277,0.00012,21.42259]
[1777494735351,31.83,75568.35,0.0,0.21277,0.00012,21.42259]
[1777494735442,31.83,75562.7,0.0,0.21207,0.00012,21.3796]
[1777494737754,31.83,75560.03,0.0,0.21173,0.00012,21.35926]
[1777494738300,31.83,75554.66,0.0,0.21107,0.00012,21.31844]
[1777494740523,31.83,75551.61,0.0,0.21069,0.00012,21.2952]
[1777494740536,31.83,75551.61,0.0,0.21069,0.00012,21.2952]
[1777494740546,31.83,75551.61,0.0,0.21069,0.00012,21.2952]
[1777494742150,31.83,75551.11,0.0,0.21062,0.00012,21.29112]
[1777494742310,31.83,75551.11,0.0,0.21062,0.00012,21.29112]
[1777494742327,31.83,75549.27,0.0,0.2104,0.00012,21.27705]
[1777494743967,31.83,75546.78,0.0,0.21009,0.00012,21.25806]
[1777494745781,31.83,75544.83,0.0,0.20985,0.00012,21.24307]
[1777494746091,31.83,75544.83,0.0,0.20985,0.00012,21.24307]
[1777494746620,31.83,75543.38,0.0,0.20967,0.00012,21.232]
[1777494747080,31.83,75543.38,0.0,0.20967,0.00012,21.232]
[1777494747453,31.83,75543.38,0.0,0.20967,0.00012,21.232]
[1777494747467,31.83,75550.39,0.0,0.21053,0.00012,21.28503]
[1777494748672,31.83,75550.39,0.0,0.21052,0.00012,21.28489]
[1777494749661,31.83,75551.12,0.0,0.21061,0.00012,21.29028]
[1777494753498,31.82,75553.09,0.0,0.21082,0.00012,21.3012]
[1777494753883,31.82,75555.7,0.0,0.21114,0.00012,21.32081]
[1777494755583,31.82,75555.7,0.0,0.21114,0.00012,21.32079]
[1777494755888,31.82,75555.56,0.0,0.21112,0.00012,21.31987]
[1777494759648,31.83,75557.44,0.0,0.21136,0.00012,21.33462]
[1777494760454,31.83,75558.78,0.0,0.21153,0.00012,21.34489]
[1777494765489,31.83,75558.3,0.0,0.21148,0.00012,21.34191]
[1777494765998,31.83,75558.3,0.0,0.21148,0.00012,21.34191]
[1777494766495,31.83,75559.01,0.0,0.21157,0.00012,21.34742]
[1777494766994,31.83,75559.01,0.0,0.21157,0.00012,21.34742]
[1777494767503,31.83,75560.09,0.0,0.21171,0.00012,21.35571]
[1777494768189,31.83,75560.09,0.0,0.21171,0.00012,21.35571]
[1777494768219,31.83,75560.09,0.0,0.21171,0.00012,21.35571]
[1777494768486,31.83,75560.09,0.0,0.21171,0.00012,21.35571]
[1777494768547,31.83,75569.73,0.0,0.2129,0.00012,21.42867]
[1777494768652,31.83,75569.73,0.0,0.2129,0.00012,21.42867]
[1777494769029,31.83,75569.73,0.0,0.2129,0.00012,21.42867]
[1777494769186,31.83,75569.73,0.0,0.2129,0.00012,21.42867]
[1777494769521,31.83,75569.73,0.0,0.2129,0.00012,21.4287]
[1777494770067,31.83,75569.73,0.0,0.2129,0.00012,21.4287]
[1777494770541,31.83,75581.28,0.0,0.21433,0.00012,21.5158]
[1777494772678,31.83,75581.0,0.0,0.2143,0.00012,21.51353]
[1777494773346,31.83,75581.0,0.0,0.2143,0.00012,21.51353]
[1777494775122,31.83,75581.0,0.0,0.21429,0.00012,21.51337]
[1777494778117,31.83,75580.46,0.0,0.21422,0.00012,21.50906]
[1777494778583,31.83,75580.37,0.0,0.21421,0.00012,21.50829]
[1777494779374,31.83,75580.37,0.0,0.21421,0.00012,21.50829]
[1777494779443,31.83,75580.37,0.0,0.21421,0.00012,21.50829]
[1777494779491,31.83,75580.37,0.0,0.21421,0.00012,21.50829]
[1777494779593,31.83,75580.76,0.0,0.21426,0.00012,21.51114]
[1777494780609,31.83,75590.09,0.0,0.21542,0.00012,21.58142]
[1777494782004,31.83,75590.09,0.0,0.21541,0.00012,21.58111]
[1777494782168,31.83,75590.09,0.0,0.21541,0.00012,21.58111]
[1777494782613,31.82,75591.35,0.0,0.21557,0.00012,21.59042]
[1777494787647,31.82,75597.38,0.0,0.21631,0.00012,21.63551]
[1777494792925,31.82,75601.81,0.0,0.21686,0.00013,21.66852]
[1777494793074,31.82,75601.81,0.0,0.21686,0.00013,21.66852]
[1777494793114,31.82,75601.81,0.0,0.21686,0.00013,21.66852]
[1777494793191,31.82,75601.81,0.0,0.21686,0.00013,21.66852]
[1777494793272,31.82,75606.45,0.0,0.21744,0.00013,21.70324]
[1777494794349,31.82,75606.45,0.0,0.21744,0.00013,21.70324]
[1777494794397,31.82,75616.35,0.0,0.21868,0.00013,21.77713]
[1777494795190,31.82,75616.35,0.0,0.21868,0.00013,21.77713]
[1777494799830,31.82,75617.05,0.0,0.21875,0.00013,21.78164]
[1777494799865,31.82,75617.05,0.0,0.21875,0.00013,21.78164]
[1777494799873,31.82,75617.05,0.0,0.21875,0.00013,21.78164]
[1777494803445,31.82,75618.39,0.0,0.21891,0.00013,21.79126]
[1777494803476,31.82,75618.39,0.0,0.21891,0.00013,21.79126]
[1777494804249,31.82,75619.9,0.0,0.2191,0.00013,21.80247]
[1777494804274,31.82,75619.9,0.0,0.2191,0.00013,21.80247]
[1777494805198,31.82,75623.11,0.0,0.2195,0.00013,21.82637]
[1777494805223,31.82,75623.11,0.0,0.2195,0.00013,21.82637]
[1777494806320,31.82,75622.55,0.0,0.21943,0.00013,21.82208]
[1777494806345,31.82,75622.55,0.0,0.21943,0.00013,21.82208]
[1777494810726,31.82,75628.5,0.0,0.22017,0.00013,21.86608]
[1777494810811,31.82,75628.5,0.0,0.22017,0.00013,21.86595]
[1777494814587,31.82,75630.52,0.0,0.2204,0.00013,21.87731]
[1777494816505,31.82,75629.48,0.0,0.22026,0.00013,21.86935]
[1777494816567,31.82,75629.48,0.0,0.22026,0.00013,21.86935]
[1777494816696,31.82,75629.48,0.0,0.22026,0.00013,21.86935]
[1777494816647,31.82,75631.85,0.0,0.22056,0.00013,21.88683]
[1777494817219,31.82,75631.85,0.0,0.22056,0.00013,21.88683]
[1777494817512,31.82,75637.36,0.0,0.22125,0.00013,21.92793]
[1777494820256,31.82,75639.88,0.0,0.22157,0.00013,21.94666]
[1777494820291,31.82,75639.88,0.0,0.22157,0.00013,21.94666]
[1777494820303,31.82,75639.88,0.0,0.22157,0.00013,21.94666]
[1777494825914,31.81,75637.63,0.0,0.22128,0.00013,21.92927]
[1777494829229,31.81,75636.93,0.0,0.22119,0.00013,21.92407]
[1777494829235,31.81,75636.93,0.0,0.22119,0.00013,21.92407]
[1777494829280,31.81,75636.93,0.0,0.22119,0.00013,21.92407]
[1777494829397,31.81,75635.93,0.0,0.22106,0.00013,21.91662]
[1777494830743,31.81,75635.93,0.0,0.22106,0.00013,21.91662]
[1777494831225,31.81,75635.93,0.0,0.22106,0.00013,21.91662]
[1777494832760,31.81,75626.95,0.0,0.21993,0.00013,21.8494]
[1777494837200,31.81,75626.64,0.0,0.21988,0.00013,21.84696]
[1777494837210,31.81,75626.64,0.0,0.21988,0.00013,21.84696]
[1777494841210,31.81,75627.74,0.0,0.22002,0.00013,21.85508]
[1777494847062,31.81,75629.22,0.0,0.2202,0.00013,21.8659]
[1777494852374,31.81,75630.2,0.0,0.22033,0.00013,21.87308]
[1777494857037,31.81,75625.72,0.0,0.21976,0.00013,21.83963]
[1777494858720,31.81,75625.72,0.0,0.21976,0.00013,21.83965]
[1777494858746,31.81,75625.72,0.0,0.21976,0.00013,21.83966]
[1777494864180,31.81,75621.33,0.0,0.21921,0.00013,21.80691]
[1777494869216,31.81,75622.24,0.0,0.21933,0.00013,21.81383]
[1777494874250,31.81,75622.46,0.0,0.21934,0.00013,21.8122]
[1777494876377,31.81,75623.95,0.0,0.21952,0.00013,21.82335]
[1777494880968,31.81,75631.45,0.0,0.22047,0.00013,21.87932]
[1777494881700,31.81,75631.45,0.0,0.22047,0.00013,21.87932]
[1777494883075,31.81,75632.52,0.0,0.2206,0.00013,21.88737]
[1777494883563,31.81,75632.52,0.0,0.2206,0.00013,21.88737]
[1777494884443,31.81,75633.8,0.0,0.22077,0.00013,21.89702]
[1777494884465,31.81,75633.8,0.0,0.22077,0.00013,21.89702]
[1777494884475,31.81,75633.8,0.0,0.22077,0.00013,21.89702]
[1777494886064,31.81,75634.99,0.0,0.22092,0.00013,21.906]
[1777494886074,31.81,75634.99,0.0,0.22092,0.00013,21.906]
[1777494887357,31.81,75636.66,0.0,0.22113,0.00013,21.9186]
[1777494887363,31.81,75636.66,0.0,0.22113,0.00013,21.9186]
[1777494887458,31.81,75637.64,0.0,0.22126,0.00013,21.92595]
[1777494891051,31.82,75636.9,0.0,0.22116,0.00013,21.9205]
[1777494891065,31.82,75636.9,0.0,0.22116,0.00013,21.9205]
[1777494891074,31.82,75636.9,0.0,0.22116,0.00013,21.9205]
[1777494895679,31.81,75645.39,0.0,0.22224,0.00013,21.98362]
[1777494895696,31.81,75645.39,0.0,0.22224,0.00013,21.98362]
[1777494897192,31.81,75638.0,0.0,0.2213,0.00013,21.92848]
[1777494897205,31.81,75638.0,0.0,0.2213,0.00013,21.92848]
[1777494898236,31.81,75637.88,0.0,0.22128,0.00013,21.92755]
[1777494898251,31.81,75637.88,0.0,0.22128,0.00013,21.92755]
[1777494899500,31.81,75637.08,0.0,0.22118,0.00013,21.92156]
[1777494899527,31.81,75637.08,0.0,0.22118,0.00013,21.92156]
[1777494900180,31.81,75638.51,0.0,0.22136,0.00013,21.93219]
[1777494900310,31.81,75638.51,0.0,0.22136,0.00013,21.93219]
[1777494900329,31.81,75638.51,0.0,0.22136,0.00013,21.93219]
[1777494900339,31.81,75638.51,0.0,0.22136,0.00013,21.93219]
[1777494901479,31.81,75638.51,0.0,0.22136,0.00013,21.93215]
[1777494901490,31.81,75638.51,0.0,0.22136,0.00013,21.93215]
[1777494901550,31.81,75639.01,0.0,0.22142,0.00013,21.93581]
[1777494903493,31.81,75639.01,0.0,0.22142,0.00013,21.93576]
[1777494903508,31.81,75639.01,0.0,0.22142,0.00013,21.93576]
[1777494903673,31.81,75633.7,0.0,0.22075,0.00013,21.89612]
[1777494905072,31.81,75633.7,0.0,0.22075,0.00013,21.89613]
[1777494905437,31.81,75633.7,0.0,0.22075,0.00013,21.89613]
[1777494905538,31.81,75622.03,0.0,0.21928,0.00013,21.8089]
[1777494907003,31.81,75616.88,0.0,0.21863,0.00013,21.77019]
[1777494907916,31.81,75616.88,0.0,0.21863,0.00013,21.77019]
[1777494910860,31.81,75617.51,0.0,0.2187,0.00013,21.77457]
[1777494910935,31.81,75617.51,0.0,0.2187,0.00013,21.77457]
[1777494911165,31.81,75617.51,0.0,0.2187,0.00013,21.77457]
[1777494911244,31.81,75617.51,0.0,0.2187,0.00013,21.77457]
[1777494911564,31.81,75617.51,0.0,0.2187,0.00013,21.77457]
[1777494911760,31.81,75610.06,0.0,0.21777,0.00013,21.71865]
[1777494912113,31.81,75610.06,0.0,0.21777,0.00013,21.71865]
[1777494917552,31.81,75614.28,0.0,0.2183,0.00013,21.75031]
[1777494921581,31.81,75603.26,0.0,0.21691,0.00013,21.66762]
[1777494923392,31.81,75603.56,0.0,0.21695,0.00013,21.66996]
[1777494927324,31.81,75605.77,0.0,0.21724,0.00013,21.68686]
[1777494931243,31.81,75614.54,0.0,0.21834,0.00013,21.75276]
[1777494931871,31.81,75613.67,0.0,0.2182,0.00013,21.74271]
[1777494931881,31.81,75613.67,0.0,0.2182,0.00013,21.74271]
[1777494931890,31.81,75613.67,0.0,0.2182,0.00013,21.74271]
[1777494932712,31.81,75616.19,0.0,0.21852,0.00013,21.76159]
[1777494933261,31.81,75616.19,0.0,0.21852,0.00013,21.76159]
[1777494938702,31.81,75613.36,0.0,0.21816,0.00013,21.74036]
[1777494939969,31.81,75613.44,0.0,0.21818,0.00013,21.74097]
[1777494940632,31.81,75613.44,0.0,0.21818,0.00013,21.74097]
[1777494940732,31.81,75612.48,0.0,0.21805,0.00013,21.73378]
[1777494942016,31.81,75612.48,0.0,0.21806,0.00013,21.7338]
[1777494947764,31.81,75617.02,0.0,0.21863,0.00013,21.76796]
[1777494952019,31.81,75617.48,0.0,0.21869,0.00013,21.77147]
[1777494952110,31.81,75617.48,0.0,0.21869,0.00013,21.77147]
[1777494954737,31.81,75617.74,0.0,0.21872,0.00013,21.77344]
[1777494954830,31.81,75619.52,0.0,0.21894,0.00013,21.78678]
[1777494954924,31.81,75619.52,0.0,0.21894,0.00013,21.78678]
[1777494957221,31.81,75625.44,0.0,0.21969,0.00013,21.83119]
[1777494961185,31.81,75629.49,0.0,0.2202,0.00013,21.86148]
[1777494961237,31.81,75629.49,0.0,0.2202,0.00013,21.86148]
[1777494961563,31.81,75629.49,0.0,0.2202,0.00013,21.86148]
[1777494961663,31.81,75629.41,0.0,0.22019,0.00013,21.86089]
[1777494962239,31.81,75629.41,0.0,0.22019,0.00013,21.86089]
[1777494962682,31.81,75622.56,0.0,0.21933,0.00013,21.80973]
[1777494963175,31.81,75622.56,0.0,0.21933,0.00013,21.80973]
[1777494963185,31.81,75622.56,0.0,0.21933,0.00013,21.80973]
[1777494964021,31.81,75621.61,0.0,0.21921,0.00013,21.80262]
[1777494964265,31.81,75621.61,0.0,0.21921,0.00013,21.80262]
[1777494964271,31.81,75621.61,0.0,0.21921,0.00013,21.80262]
[1777494964359,31.82,75621.33,0.0,0.21918,0.00013,21.80061]
[1777494970100,31.82,75622.4,0.0,0.21932,0.00013,21.80924]
[1777494970327,31.82,75622.4,0.0,0.21932,0.00013,21.80924]
[1777494973271,31.82,75624.05,0.0,0.21954,0.00013,21.82199]
[1777494974365,31.82,75616.12,0.0,0.21854,0.00013,21.76277]
[1777494980057,31.82,75621.63,0.0,0.21924,0.00013,21.80432]
[1777494985613,31.82,75622.89,0.0,0.2194,0.00013,21.81388]
[1777494985715,31.82,75624.23,0.0,0.21957,0.00013,21.82393]
[1777494991132,31.82,75626.18,0.0,0.21979,0.00013,21.835]
[1777494992420,31.82,75626.18,0.0,0.21979,0.00013,21.835]
[1777494992853,31.82,75626.18,0.0,0.21979,0.00013,21.835]
[1777494993095,31.82,75626.18,0.0,0.21979,0.00013,21.83515]
[1777494993233,31.82,75626.18,0.0,0.21979,0.00013,21.83515]
[1777494993482,31.82,75626.18,0.0,0.21979,0.00013,21.83515]
[1777494993754,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494993993,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994216,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994423,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994467,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994634,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994808,31.82,75648.63,0.0,0.22264,0.00013,22.00307]
[1777494994878,31.82,75685.78,0.0,0.22739,0.00013,22.27868]
[1777494995178,31.82,75685.78,0.0,0.22739,0.00013,22.27868]
[1777494995358,31.82,75685.78,0.0,0.22739,0.00013,22.27868]
[1777494995702,31.82,75685.78,0.0,0.22739,0.00013,22.27868]
[1777494995711,31.82,75702.9,0.0,0.2296,0.00013,22.40495]
[1777494996041,31.82,75702.9,0.0,0.2296,0.00013,22.40495]
[1777494996205,31.82,75702.9,0.0,0.2296,0.00013,22.40495]
[1777494997532,31.82,75709.27,0.0,0.23042,0.00013,22.45173]
[1777494999033,31.82,75709.54,0.0,0.23045,0.00013,22.45367]
[1777494999117,31.82,75709.54,0.0,0.23045,0.00013,22.45367]
[1777494999278,31.82,75709.54,0.0,0.23045,0.00013,22.45367]
[1777494999697,31.82,75709.54,0.0,0.23045,0.00013,22.45367]
[1777494999808,31.82,75724.71,0.0,0.23242,0.00013,22.56496]
[1777495000113,31.82,75724.71,0.0,0.23242,0.00013,22.56496]
[1777495000232,31.82,75724.71,0.0,0.23242,0.00013,22.56496]
[1777495000773,31.82,75741.9,0.0,0.23466,0.00013,22.69053]
[1777495001341,31.82,75741.9,0.0,0.23466,0.00013,22.69053]
[1777495001432,31.82,75745.51,0.0,0.23514,0.00013,22.7168]
[1777495002214,31.82,75745.51,0.0,0.23514,0.00013,22.7168]
[1777495002229,31.82,75745.51,0.0,0.23514,0.00013,22.7168]
[1777495002236,31.82,75745.51,0.0,0.23514,0.00013,22.7168]
[1777495002709,31.82,75745.51,0.0,0.23514,0.00013,22.7168]
[1777495002796,31.82,75743.38,0.0,0.23486,0.00013,22.70125]
[1777495003180,31.82,75743.38,0.0,0.23486,0.00013,22.70125]
[1777495003566,31.82,75743.38,0.0,0.23486,0.00013,22.70125]
[1777495003687,31.82,75743.38,0.0,0.23486,0.00013,22.70125]
[1777495003693,31.82,75746.18,0.0,0.23522,0.00013,22.72174]
[1777495005935,31.82,75748.02,0.0,0.23547,0.00013,22.73521]
[1777495005962,31.82,75748.02,0.0,0.23547,0.00013,22.73521]
[1777495005992,31.82,75748.02,0.0,0.23547,0.00013,22.73521]
[1777495006879,31.82,75748.02,0.0,0.23547,0.00013,22.73521]
[1777495006242,31.82,75751.78,0.0,0.23596,0.00013,22.7626]
[1777495008171,31.82,75743.55,0.0,0.23489,0.00013,22.7029]
[1777495008842,31.82,75743.55,0.0,0.23489,0.00013,22.7029]
[1777495008883,31.82,75750.3,0.0,0.23577,0.00013,22.75209]
[1777495009138,31.82,75750.3,0.0,0.23577,0.00013,22.75209]
[1777495009448,31.82,75750.3,0.0,0.23577,0.00013,22.75209]
[1777495009507,31.82,75750.3,0.0,0.23577,0.00013,22.75209]
[1777495009636,31.82,75750.3,0.0,0.23577,0.00013,22.75209]
[1777495009868,31.82,75750.17,0.0,0.23576,0.00013,22.75131]
[1777495010171,31.82,75750.17,0.0,0.23576,0.00013,22.75131]
[1777495010246,31.82,75750.17,0.0,0.23576,0.00013,22.75131]
[1777495010879,31.82,75733.13,0.0,0.23353,0.00013,22.62723]
[1777495011222,31.82,75733.13,0.0,0.23353,0.00013,22.62723]
[1777495011266,31.82,75733.13,0.0,0.23353,0.00013,22.62723]
[1777495011367,31.82,75720.76,0.0,0.23192,0.00013,22.53674]
[1777495012130,31.82,75720.76,0.0,0.23192,0.00013,22.53674]
[1777495012148,31.82,75720.76,0.0,0.23192,0.00013,22.53674]
[1777495012162,31.82,75720.76,0.0,0.23192,0.00013,22.53674]
[1777495012296,31.82,75720.76,0.0,0.23192,0.00013,22.53666]
[1777495017329,31.82,75716.42,0.0,0.23136,0.00013,22.50491]
[1777495022119,31.82,75714.16,0.0,0.23106,0.00013,22.48827]
[1777495022364,31.82,75715.3,0.0,0.23121,0.00013,22.4966]
[1777495023031,31.82,75715.3,0.0,0.23121,0.00013,22.4966]
[1777495026666,31.82,75713.99,0.0,0.23104,0.00013,22.48686]
[1777495026730,31.82,75713.99,0.0,0.23104,0.00013,22.48686]
[1777495026773,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495027221,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495027253,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495027400,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495028351,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495028671,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495028705,31.82,75716.69,0.0,0.23139,0.00013,22.50661]
[1777495028773,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495029114,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495029413,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030443,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030615,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030623,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030654,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030679,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030690,31.82,75716.55,0.0,0.23137,0.00013,22.50545]
[1777495030866,31.82,75709.62,0.0,0.23047,0.00013,22.45452]
[1777495031682,31.82,75709.62,0.0,0.23047,0.00013,22.45452]
[1777495031900,31.82,75722.21,0.0,0.2321,0.00013,22.5469]
[1777495032514,31.82,75722.21,0.0,0.2321,0.00013,22.5469]
[1777495032582,31.82,75722.21,0.0,0.2321,0.00013,22.5469]
[1777495032608,31.82,75735.95,0.0,0.23389,0.00013,22.64727]
[1777495033016,31.82,75735.95,0.0,0.23389,0.00013,22.64727]
[1777495033313,31.82,75735.95,0.0,0.23389,0.00013,22.64727]
[1777495033429,31.82,75735.95,0.0,0.23389,0.00013,22.64727]
[1777495033707,31.82,75753.79,0.0,0.23622,0.00013,22.77707]
[1777495034207,31.82,75753.79,0.0,0.23622,0.00013,22.77707]
[1777495034318,31.82,75753.79,0.0,0.23622,0.00013,22.77707]
[1777495034361,31.82,75753.79,0.0,0.23622,0.00013,22.77707]
[1777495034836,31.82,75767.47,0.0,0.23802,0.00013,22.87636]
[1777495035214,31.82,75767.47,0.0,0.23802,0.00013,22.87636]
[1777495035303,31.82,75767.47,0.0,0.23802,0.00013,22.87636]
[1777495035762,31.82,75767.47,0.0,0.23802,0.00013,22.87636]
[1777495035829,31.82,75767.47,0.0,0.23802,0.00013,22.87636]
[1777495035902,31.82,75792.58,0.0,0.24134,0.00013,23.05756]
[1777495036202,31.82,75792.58,0.0,0.24134,0.00013,23.05756]
[1777495036314,31.82,75792.58,0.0,0.24134,0.00013,23.05756]
[1777495036768,31.82,75792.58,0.0,0.24134,0.00013,23.05756]
[1777495036860,31.82,75792.58,0.0,0.24134,0.00013,23.05756]
[1777495036826,31.82,75788.53,0.0,0.2408,0.00013,23.02841]
[1777495037238,31.82,75788.53,0.0,0.2408,0.00013,23.02841]
[1777495037405,31.82,75788.53,0.0,0.2408,0.00013,23.02841]
[1777495037417,31.82,75788.53,0.0,0.2408,0.00013,23.02841]
[1777495037596,31.82,75788.53,0.0,0.2408,0.00013,23.02841]
[1777495037697,31.82,75774.78,0.0,0.23899,0.00013,22.92935]
[1777495038124,31.82,75774.78,0.0,0.23899,0.00013,22.92935]
[1777495038158,31.82,75774.78,0.0,0.23899,0.00013,22.92935]
[1777495038164,31.82,75774.78,0.0,0.23899,0.00013,22.92935]
[1777495038483,31.82,75774.78,0.0,0.23899,0.00013,22.92933]
[1777495039178,31.82,75774.78,0.0,0.23899,0.00013,22.92933]
[1777495039219,31.82,75774.78,0.0,0.23899,0.00013,22.92933]
[1777495039284,31.82,75774.78,0.0,0.23899,0.00013,22.92933]
[1777495039496,31.82,75746.95,0.0,0.23533,0.00013,22.72759]
[1777495040359,31.82,75746.95,0.0,0.23533,0.00013,22.72759]
[1777495040366,31.82,75746.95,0.0,0.23533,0.00013,22.72759]
[1777495040500,31.82,75746.95,0.0,0.23533,0.00013,22.72756]
[1777495042119,31.82,75749.2,0.0,0.23562,0.00013,22.74372]
[1777495042514,31.82,75748.07,0.0,0.23547,0.00013,22.7354]
[1777495047548,31.82,75742.12,0.0,0.23469,0.00013,22.69178]
[1777495050500,31.82,75740.7,0.0,0.2345,0.00013,22.6814]
[1777495050546,31.82,75740.7,0.0,0.2345,0.00013,22.6814]
[1777495050772,31.82,75740.7,0.0,0.2345,0.00013,22.6814]
[1777495050850,31.82,75740.7,0.0,0.2345,0.00013,22.6814]
[1777495050935,31.82,75738.75,0.0,0.23425,0.00013,22.66719]
[1777495051457,31.82,75738.75,0.0,0.23425,0.00013,22.66719]
[1777495052586,31.82,75728.6,0.0,0.2329,0.00013,22.58963]
[1777495053523,31.82,75728.6,0.0,0.2329,0.00013,22.58963]
[1777495053593,31.82,75723.71,0.0,0.23226,0.00013,22.55384]
[1777495058321,31.82,75724.95,0.0,0.23242,0.00013,22.5629]
[1777495058332,31.82,75724.95,0.0,0.23242,0.00013,22.5629]
[1777495058375,31.82,75724.95,0.0,0.23242,0.00013,22.5629]
[1777495058388,31.82,75724.95,0.0,0.23242,0.00013,22.5629]
[1777495059546,31.82,75722.49,0.0,0.23211,0.00013,22.54491]
[1777495059559,31.82,75722.49,0.0,0.23211,0.00013,22.54491]
[1777495059645,31.82,75719.64,0.0,0.23174,0.00013,22.52405]
[1777495062170,31.82,75719.58,0.0,0.23172,0.00013,22.5234]
[1777495062201,31.82,75719.58,0.0,0.23172,0.00013,22.5234]
[1777495062215,31.82,75719.58,0.0,0.23172,0.00013,22.5234]
[1777495062904,31.82,75719.58,0.0,0.23172,0.00013,22.5234]
[1777495062954,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063109,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063204,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063296,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063328,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063757,31.82,75718.98,0.0,0.23164,0.00013,22.51881]
[1777495063811,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495064993,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065044,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065275,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065518,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065526,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065618,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065642,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065883,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065907,31.82,75739.63,0.0,0.23433,0.00013,22.66983]
[1777495065925,31.82,75753.26,0.0,0.23612,0.00013,22.76902]
[1777495066029,31.82,75753.26,0.0,0.23612,0.00013,22.76902]
[1777495066653,31.82,75753.26,0.0,0.23612,0.00013,22.76902]
[1777495067665,31.82,75756.96,0.0,0.2366,0.00013,22.79576]
[1777495067716,31.82,75757.34,0.0,0.23665,0.00013,22.79852]
[1777495068211,31.82,75757.34,0.0,0.23665,0.00013,22.79852]
[1777495069209,31.82,75757.34,0.0,0.23665,0.00013,22.79839]
[1777495070926,31.82,75756.5,0.0,0.23653,0.00013,22.79203]
[1777495071148,31.82,75756.16,0.0,0.23649,0.00013,22.78956]
[1777495071715,31.82,75756.16,0.0,0.23649,0.00013,22.78956]
[1777495071801,31.82,75758.3,0.0,0.23676,0.00013,22.80492]
[1777495075308,31.82,75758.99,0.0,0.23685,0.00013,22.80996]
[1777495075377,31.82,75758.99,0.0,0.23685,0.00013,22.80996]
[1777495075736,31.82,75758.99,0.0,0.23685,0.00013,22.80996]
[1777495075810,31.82,75758.99,0.0,0.23685,0.00013,22.80996]
[1777495075836,31.82,75753.37,0.0,0.23612,0.00013,22.76932]
[1777495077405,31.82,75752.42,0.0,0.236,0.00013,22.76243]
[1777495078410,31.82,75752.42,0.0,0.236,0.00013,22.76245]
[1777495078526,31.82,75752.42,0.0,0.236,0.00013,22.76245]
[1777495078761,31.82,75752.42,0.0,0.236,0.00013,22.76245]
[1777495078781,31.82,75747.96,0.0,0.23541,0.00013,22.73006]
[1777495079509,31.82,75747.96,0.0,0.23541,0.00013,22.73006]
[1777495084865,31.82,75746.71,0.0,0.23525,0.00013,22.72075]
[1777495084890,31.82,75746.71,0.0,0.23525,0.00013,22.72075]
[1777495085893,31.82,75751.95,0.0,0.23593,0.00013,22.75881]
[1777495087920,31.82,75753.17,0.0,0.23609,0.00013,22.76751]
[1777495090119,31.82,75752.27,0.0,0.23597,0.00013,22.76092]
[1777495093873,31.82,75743.23,0.0,0.23479,0.00013,22.69521]
[1777495094267,31.82,75743.23,0.0,0.23479,0.00013,22.69521]
[1777495096657,31.82,75739.55,0.0,0.23431,0.00013,22.66847]
[1777495096696,31.82,75739.55,0.0,0.23431,0.00013,22.66847]
[1777495096839,31.82,75739.55,0.0,0.23431,0.00013,22.66847]
[1777495096894,31.82,75735.72,0.0,0.23381,0.00013,22.64063]
[1777495098118,31.82,75733.69,0.0,0.23355,0.00013,22.62592]
[1777495098907,31.82,75734.17,0.0,0.23361,0.00013,22.62952]
[1777495100151,31.82,75734.87,0.0,0.2337,0.00013,22.63472]
[1777495106243,31.82,75728.87,0.0,0.23293,0.00013,22.59157]
[1777495111062,31.82,75731.44,0.0,0.23328,0.00013,22.61093]
[1777495111068,31.82,75731.44,0.0,0.23328,0.00013,22.61093]
[1777495117033,31.82,75733.43,0.0,0.23353,0.00013,22.62281]
[1777495120391,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495120413,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495120416,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495120434,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495120437,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495121021,31.83,75731.76,0.0,0.23332,0.00013,22.61096]
[1777495120492,31.83,75730.99,0.0,0.23322,0.00013,22.60534]
[1777495121051,31.83,75730.99,0.0,0.23322,0.00013,22.60534]
[1777495121316,31.83,75730.99,0.0,0.23322,0.00013,22.60534]
[1777495121387,31.83,75730.69,0.0,0.23318,0.00013,22.60326]
[1777495122414,31.83,75730.69,0.0,0.23318,0.00013,22.60326]
[1777495122421,31.83,75730.69,0.0,0.23318,0.00013,22.60326]
[1777495122463,31.83,75730.56,0.0,0.23317,0.00013,22.60242]
[1777495128845,31.83,75730.34,0.0,0.23315,0.00013,22.6013]
[1777495128967,31.83,75728.47,0.0,0.23291,0.00013,22.58784]
[1777495134153,31.83,75726.56,0.0,0.23266,0.00013,22.57381]
[1777495139883,31.83,75722.21,0.0,0.23209,0.00013,22.54193]
[1777495140268,31.83,75722.21,0.0,0.23209,0.00013,22.54193]
[1777495140602,31.83,75722.21,0.0,0.23209,0.00013,22.54193]
[1777495144118,31.83,75716.56,0.0,0.23136,0.00013,22.50054]
[1777495144648,31.83,75716.56,0.0,0.23136,0.00013,22.50054]
[1777495146032,31.83,75716.83,0.0,0.2314,0.00013,22.50252]
[1777495146664,31.83,75716.83,0.0,0.2314,0.00013,22.50252]
[1777495146867,31.83,75716.83,0.0,0.2314,0.00013,22.50252]
[1777495147381,31.83,75713.8,0.0,0.231,0.00013,22.48033]
[1777495147915,31.83,75713.8,0.0,0.231,0.00013,22.48033]
[1777495147978,31.83,75711.8,0.0,0.23074,0.00013,22.46555]
[1777495148283,31.83,75711.8,0.0,0.23074,0.00013,22.46555]
[1777495148407,31.83,75696.42,0.0,0.22876,0.00013,22.35253]
[1777495149944,31.83,75696.42,0.0,0.22876,0.00013,22.35253]
[1777495154764,31.83,75695.83,0.0,0.22867,0.00013,22.34784]
[1777495154874,31.83,75696.29,0.0,0.22873,0.00013,22.35099]
[1777495157660,31.83,75696.61,0.0,0.22877,0.00013,22.35322]
[1777495158815,31.83,75696.59,0.0,0.22876,0.00013,22.35295]
[1777495164569,31.82,75696.9,0.0,0.22879,0.00013,22.35433]
[1777495164777,31.82,75696.9,0.0,0.22879,0.00013,22.35433]
[1777495164791,31.82,75696.9,0.0,0.22879,0.00013,22.35433]
[1777495164808,31.82,75696.9,0.0,0.22879,0.00013,22.35433]
[1777495164861,31.82,75696.9,0.0,0.22879,0.00013,22.35433]
[1777495164962,31.82,75697.66,0.0,0.22888,0.00013,22.3598]
[1777495166905,31.82,75697.66,0.0,0.22888,0.00013,22.3598]
[1777495173090,31.82,75699.07,0.0,0.22904,0.00013,22.36641]
[1777495174346,31.82,75697.99,0.0,0.22889,0.00013,22.35836]
[1777495174984,31.82,75697.99,0.0,0.22889,0.00013,22.35836]
[1777495180479,31.82,75696.13,0.0,0.22865,0.00013,22.34443]
[1777495185509,31.82,75697.68,0.0,0.22885,0.00013,22.35593]
[1777495190979,31.82,75698.28,0.0,0.22893,0.00013,22.36037]
[1777495193195,31.82,75697.77,0.0,0.22886,0.00013,22.3562]
[1777495198601,31.82,75699.12,0.0,0.22902,0.00013,22.36532]
[1777495199277,31.82,75699.12,0.0,0.22902,0.00013,22.36532]
[1777495204393,31.82,75703.44,0.0,0.22956,0.00013,22.39632]
[1777495204502,31.82,75703.44,0.0,0.22956,0.00013,22.39632]
[1777495204633,31.82,75703.44,0.0,0.22956,0.00013,22.39632]
[1777495205093,31.82,75703.44,0.0,0.22956,0.00013,22.39632]
[1777495205125,31.82,75697.85,0.0,0.22883,0.00013,22.35481]
[1777495210685,31.81,75691.1,0.0,0.22794,0.00013,22.30395]
[1777495216126,31.81,75692.46,0.0,0.2281,0.00013,22.31308]
[1777495217053,31.81,75691.83,0.0,0.22801,0.00013,22.3082]
[1777495217101,31.81,75690.7,0.0,0.22786,0.00013,22.29942]
[1777495218750,31.81,75673.74,0.0,0.22568,0.00013,22.17384]
[1777495219227,31.81,75673.74,0.0,0.22568,0.00013,22.17384]
[1777495219270,31.81,75673.74,0.0,0.22568,0.00013,22.17384]
[1777495219422,31.81,75673.74,0.0,0.22568,0.00013,22.17384]
[1777495219531,31.81,75673.74,0.0,0.22568,0.00013,22.17384]
[1777495219754,31.81,75675.73,0.0,0.22594,0.00013,22.18851]
[1777495220509,31.81,75675.73,0.0,0.22594,0.00013,22.18851]
[1777495221145,31.81,75675.73,0.0,0.22594,0.00013,22.18851]
[1777495220761,31.81,75676.32,0.0,0.22601,0.00013,22.1928]
[1777495221769,31.81,75675.0,0.0,0.22584,0.00013,22.18294]
[1777495225108,31.81,75679.17,0.0,0.22637,0.00013,22.21364]
[1777495225126,31.81,75679.17,0.0,0.22637,0.00013,22.21364]
[1777495225204,31.81,75681.78,0.0,0.2267,0.00013,22.23285]
[1777495225560,31.81,75681.78,0.0,0.2267,0.00013,22.23285]
[1777495225797,31.81,75681.78,0.0,0.2267,0.00013,22.23274]
[1777495227811,31.81,75692.36,0.0,0.22806,0.00013,22.3106]
[1777495230676,31.81,75693.25,0.0,0.22816,0.00013,22.31682]
[1777495235752,31.8,75694.15,0.0,0.22824,0.00013,22.3191]
[1777495235871,31.8,75695.15,0.0,0.22836,0.00013,22.32616]
[1777495240901,31.8,75697.96,0.0,0.22871,0.00013,22.34595]
[1777495245937,31.8,75697.28,0.0,0.2286,0.00013,22.33992]
[1777495250972,31.8,75697.11,0.0,0.22857,0.00013,22.33784]
[1777495256011,31.79,75697.56,0.0,0.2286,0.00013,22.33981]
[1777495260195,31.79,75696.92,0.0,0.2285,0.00013,22.33417]
[1777495260333,31.79,75696.92,0.0,0.2285,0.00013,22.33417]
[1777495260435,31.79,75696.92,0.0,0.2285,0.00013,22.33417]
[1777495261046,31.79,75695.14,0.0,0.22827,0.00013,22.32082]
[1777495261762,31.79,75695.14,0.0,0.22827,0.00013,22.32082]
[1777495262489,31.79,75690.08,0.0,0.22761,0.00013,22.2833]
[1777495263627,31.79,75688.18,0.0,0.22737,0.00013,22.2691]
[1777495264121,31.79,75688.18,0.0,0.22737,0.00013,22.2691]
[1777495267740,31.79,75689.21,0.0,0.22749,0.00013,22.27611]
[1777495268026,31.79,75689.21,0.0,0.22749,0.00013,22.27611]
[1777495270607,31.79,75691.94,0.0,0.22783,0.00013,22.29576]
[1777495270671,31.79,75691.94,0.0,0.22783,0.00013,22.29576]
[1777495270677,31.79,75691.94,0.0,0.22783,0.00013,22.29576]
[1777495271489,31.79,75691.72,0.0,0.2278,0.00013,22.29396]
[1777495277167,31.78,75693.6,0.0,0.22802,0.00013,22.3067]
[1777495279830,31.78,75693.01,0.0,0.22794,0.00013,22.30196]
[1777495285223,31.78,75694.17,0.0,0.22806,0.00013,22.30937]
[1777495288646,31.78,75693.88,0.0,0.22802,0.00013,22.30684]
[1777495292421,31.78,75693.15,0.0,0.22789,0.00013,22.2972]
[1777495295499,31.77,75692.64,0.0,0.22781,0.00013,22.29292]
[1777495296189,31.77,75692.64,0.0,0.22781,0.00013,22.29292]
[1777495297083,31.77,75694.39,0.0,0.22804,0.00013,22.30565]
[1777495297919,31.77,75697.98,0.0,0.22849,0.00013,22.33174]
[1777495300009,31.77,75697.43,0.0,0.22842,0.00013,22.32747]
[1777495300687,31.77,75694.25,0.0,0.228,0.00013,22.30362]
[1777495302176,31.77,75694.33,0.0,0.22801,0.00013,22.30402]
[1777495308279,31.77,75691.65,0.0,0.22764,0.00013,22.28315]
[1777495309135,31.77,75691.65,0.0,0.22764,0.00013,22.28315]
[1777495309357,31.77,75692.01,0.0,0.22768,0.00013,22.28549]
[1777495309535,31.77,75692.01,0.0,0.22768,0.00013,22.28549]
[1777495309716,31.77,75692.01,0.0,0.22768,0.00013,22.28549]
[1777495309970,31.77,75692.01,0.0,0.22768,0.00013,22.28549]
[1777495310071,31.77,75684.57,0.0,0.22672,0.00013,22.23037]
[1777495312311,31.77,75679.76,0.0,0.2261,0.00013,22.19458]
[1777495312535,31.77,75679.76,0.0,0.2261,0.00013,22.19458]
[1777495312892,31.77,75679.76,0.0,0.2261,0.00013,22.19458]
[1777495312947,31.77,75684.38,0.0,0.22669,0.00013,22.2286]
[1777495313583,31.77,75684.38,0.0,0.22669,0.00013,22.2286]
[1777495313668,31.77,75688.27,0.0,0.22719,0.00013,22.25719]
[1777495314557,31.77,75688.27,0.0,0.22719,0.00013,22.25719]
[1777495320469,31.76,75696.8,0.0,0.22826,0.00013,22.31891]
[1777495324100,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324117,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324131,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324154,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324172,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324201,31.76,75697.8,0.0,0.22839,0.00013,22.32588]
[1777495324201,31.76,75698.1,0.0,0.22842,0.00013,22.32766]
[1777495324316,31.76,75698.1,0.0,0.22842,0.00013,22.32766]
[1777495325461,31.76,75698.1,0.0,0.22842,0.00013,22.32766]
[1777495326666,31.76,75699.88,0.0,0.22864,0.00013,22.34063]
[1777495326821,31.76,75699.88,0.0,0.22864,0.00013,22.34063]
[1777495326921,31.76,75700.29,0.0,0.2287,0.00013,22.34365]
[1777495328682,31.76,75700.29,0.0,0.22869,0.00013,22.34357]
[1777495330706,31.76,75699.01,0.0,0.22852,0.00013,22.3339]
[1777495330807,31.76,75699.85,0.0,0.22863,0.00013,22.3401]
[1777495331698,31.76,75699.85,0.0,0.22863,0.00013,22.3401]
[1777495332729,31.76,75699.69,0.0,0.22861,0.00013,22.33885]
[1777495332830,31.76,75699.69,0.0,0.22861,0.00013,22.33879]
[1777495338594,31.76,75699.48,0.0,0.22858,0.00013,22.33692]
[1777495343282,31.76,75699.56,0.0,0.22859,0.00013,22.33736]
[1777495348434,31.76,75706.6,0.0,0.22949,0.00013,22.38892]
[1777495353700,31.76,75704.66,0.0,0.2292,0.00013,22.3704]
[1777495358734,31.75,75703.37,0.0,0.22902,0.00013,22.36026]
[1777495363769,31.75,75702.74,0.0,0.22893,0.00013,22.35495]
[1777495369204,31.75,75700.17,0.0,0.22859,0.00013,22.33544]
[1777495369305,31.75,75700.15,0.0,0.22858,0.00013,22.33502]
[1777495373831,31.75,75700.76,0.0,0.22865,0.00013,22.33911]
[1777495373887,31.75,75700.76,0.0,0.22865,0.00013,22.33911]
[1777495375261,31.75,75699.78,0.0,0.22852,0.00013,22.33173]
[1777495375277,31.75,75698.05,0.0,0.22829,0.00013,22.31867]
[1777495377184,31.75,75698.05,0.0,0.22829,0.00013,22.31867]
[1777495378689,31.75,75694.77,0.0,0.22787,0.00013,22.29418]
[1777495383709,31.75,75694.02,0.0,0.22776,0.00013,22.28828]
[1777495386491,31.75,75694.18,0.0,0.22778,0.00013,22.28914]
[1777495386517,31.75,75694.18,0.0,0.22778,0.00013,22.28914]
[1777495387234,31.75,75694.18,0.0,0.22778,0.00013,22.28914]
[1777495387242,31.75,75691.07,0.0,0.22737,0.00013,22.26601]
[1777495387332,31.75,75691.07,0.0,0.22737,0.00013,22.26601]
[1777495388952,31.75,75680.44,0.0,0.226,0.00013,22.18708]
[1777495393989,31.74,75687.55,0.0,0.22691,0.00013,22.2395]
[1777495396480,31.74,75688.3,0.0,0.22701,0.00013,22.24493]
[1777495396533,31.74,75688.3,0.0,0.22701,0.00013,22.24493]
[1777495396720,31.74,75688.3,0.0,0.22701,0.00013,22.24493]
[1777495396816,31.74,75688.3,0.0,0.22701,0.00013,22.24493]
[1777495397010,31.74,75687.54,0.0,0.22691,0.00013,22.23914]
[1777495398123,31.74,75687.54,0.0,0.22691,0.00013,22.23914]
[1777495398225,31.74,75699.98,0.0,0.22851,0.00013,22.33092]
[1777495399553,31.74,75699.98,0.0,0.22851,0.00013,22.33092]
[1777495400141,31.74,75699.98,0.0,0.22851,0.00013,22.33092]
[1777495400246,31.74,75699.98,0.0,0.22851,0.00013,22.33092]
[1777495400242,31.74,75714.45,0.0,0.23038,0.00013,22.43749]
[1777495401039,31.74,75714.45,0.0,0.23037,0.00013,22.43736]
[1777495401585,31.74,75714.45,0.0,0.23037,0.00013,22.43736]
[1777495401632,31.74,75714.45,0.0,0.23037,0.00013,22.43736]
[1777495402046,31.74,75720.75,0.0,0.23119,0.00013,22.48361]
[1777495402764,31.74,75720.75,0.0,0.23119,0.00013,22.48361]
[1777495402804,31.74,75720.75,0.0,0.23119,0.00013,22.48361]
[1777495403104,31.74,75720.75,0.0,0.23119,0.00013,22.48361]
[1777495405463,31.74,75712.48,0.0,0.23012,0.00013,22.4228]
[1777495407402,31.74,75715.93,0.0,0.23057,0.00013,22.44824]
[1777495407491,31.74,75715.93,0.0,0.23057,0.00013,22.44824]
[1777495407755,31.74,75715.93,0.0,0.23057,0.00013,22.44824]
[1777495408089,31.74,75717.41,0.0,0.23076,0.00013,22.45912]
[1777495409449,31.74,75725.83,0.0,0.23185,0.00013,22.52095]
[1777495409456,31.74,75725.83,0.0,0.23185,0.00013,22.52095]
[1777495413681,31.74,75722.66,0.0,0.23141,0.00013,22.49367]
[1777495414131,31.74,75722.66,0.0,0.23141,0.00013,22.49358]
[1777495419166,31.74,75715.91,0.0,0.23052,0.00013,22.44358]
[1777495424206,31.74,75719.16,0.0,0.23094,0.00013,22.46709]
[1777495429236,31.74,75718.24,0.0,0.23081,0.00013,22.4598]
[1777495432657,31.74,75716.61,0.0,0.23059,0.00013,22.44751]
[1777495432694,31.74,75716.61,0.0,0.23059,0.00013,22.44751]
[1777495432703,31.74,75716.61,0.0,0.23059,0.00013,22.44751]
[1777495433264,31.74,75719.22,0.0,0.23093,0.00013,22.46658]
[1777495433963,31.74,75719.22,0.0,0.23093,0.00013,22.46658]
[1777495439307,31.73,75722.27,0.0,0.23131,0.00013,22.48807]
[1777495443214,31.73,75728.33,0.0,0.23209,0.00013,22.5321]
[1777495444614,31.73,75728.0,0.0,0.23204,0.00013,22.52944]
[1777495445397,31.73,75727.26,0.0,0.23194,0.00013,22.52401]
[1777495450947,31.73,75725.16,0.0,0.23166,0.00013,22.50816]
[1777495451557,31.73,75722.92,0.0,0.23137,0.00013,22.49155]
[1777495452044,31.73,75722.92,0.0,0.23137,0.00013,22.49155]
[1777495452404,31.73,75722.58,0.0,0.23132,0.00013,22.4889]
[1777495453637,31.73,75727.95,0.0,0.23202,0.00013,22.52814]
[1777495455224,31.73,75729.21,0.0,0.23218,0.00013,22.53718]
[1777495456380,31.73,75729.72,0.0,0.23224,0.00013,22.54073]
[1777495461459,31.73,75735.4,0.0,0.23296,0.00013,22.58131]
[1777495467184,31.73,75732.58,0.0,0.23258,0.00013,22.56025]
[1777495472537,31.72,75735.73,0.0,0.23296,0.00013,22.57908]
[1777495477826,31.72,75738.14,0.0,0.23326,0.00013,22.59616]
[1777495478592,31.72,75737.42,0.0,0.23317,0.00013,22.59088]
[1777495478686,31.72,75734.09,0.0,0.23273,0.00013,22.56638]
[1777495480008,31.72,75734.09,0.0,0.23273,0.00013,22.56638]
[1777495480610,31.72,75734.5,0.0,0.23278,0.00013,22.56928]
[1777495480697,31.72,75734.51,0.0,0.23278,0.00013,22.56925]
[1777495484661,31.72,75733.51,0.0,0.23265,0.00013,22.56159]
[1777495484727,31.72,75733.17,0.0,0.2326,0.00013,22.55898]
[1777495485988,31.72,75733.17,0.0,0.2326,0.00013,22.55898]
[1777495486688,31.72,75733.21,0.0,0.2326,0.00013,22.55917]
[1777495487324,31.72,75733.27,0.0,0.23261,0.00013,22.55939]
[1777495490737,31.72,75732.18,0.0,0.23246,0.00013,22.55118]
[1777495490768,31.72,75732.18,0.0,0.23246,0.00013,22.55118]
[1777495490798,31.72,75732.18,0.0,0.23246,0.00013,22.55118]
[1777495490872,31.72,75729.55,0.0,0.23212,0.00013,22.53177]
[1777495496472,31.72,75729.78,0.0,0.23214,0.00013,22.5331]
[1777495502748,31.72,75729.71,0.0,0.23212,0.00013,22.53186]
[1777495507784,31.72,75730.79,0.0,0.23225,0.00013,22.53937]
[1777495512880,31.71,75731.4,0.0,0.23232,0.00013,22.54349]
[1777495518945,31.71,75731.08,0.0,0.23227,0.00013,22.5406]
[1777495520854,31.71,75732.37,0.0,0.23244,0.00013,22.54987]
[1777495526923,31.71,75728.84,0.0,0.23196,0.00013,22.52316]
[1777495531952,31.71,75724.88,0.0,0.23141,0.00013,22.49015]
[1777495535256,31.71,75724.57,0.0,0.23137,0.00013,22.48772]
[1777495535356,31.71,75724.29,0.0,0.23133,0.00013,22.48551]
[1777495541015,31.71,75724.43,0.0,0.23134,0.00013,22.48614]
[1777495545375,31.71,75726.26,0.0,0.23158,0.00013,22.49933]
[1777495545475,31.71,75724.4,0.0,0.23133,0.00013,22.48548]
[1777495549420,31.71,75725.27,0.0,0.23144,0.00013,22.49171]
[1777495549520,31.71,75725.5,0.0,0.23147,0.00013,22.49322]
[1777495554457,31.71,75725.79,0.0,0.2315,0.00013,22.49508]
[1777495554479,31.7,75725.65,0.0,0.23148,0.00013,22.49388]
[1777495555666,31.7,75725.65,0.0,0.23148,0.00013,22.49388]
[1777495556424,31.7,75725.65,0.0,0.23148,0.00013,22.49388]
[1777495556506,31.7,75735.7,0.0,0.23278,0.00013,22.56745]
[1777495557432,31.7,75735.7,0.0,0.23278,0.00013,22.56745]
[1777495557455,31.7,75735.55,0.0,0.23276,0.00013,22.5662]
[1777495559693,31.7,75739.95,0.0,0.23333,0.00013,22.5983]
[1777495562507,31.7,75744.49,0.0,0.23392,0.00013,22.63118]
[1777495563234,31.7,75746.38,0.0,0.23417,0.00013,22.64493]
[1777495567894,31.7,75749.46,0.0,0.23456,0.00013,22.66697]
[1777495571775,31.7,75757.19,0.0,0.23557,0.00013,22.72313]
[1777495571804,31.7,75757.19,0.0,0.23557,0.00013,22.72313]
[1777495571813,31.7,75757.19,0.0,0.23557,0.00013,22.72313]
[1777495572233,31.7,75757.44,0.0,0.2356,0.00013,22.72484]
[1777495577267,31.7,75765.12,0.0,0.23661,0.00013,22.78046]
[1777495582303,31.7,75767.6,0.0,0.23693,0.00013,22.7982]
[1777495582762,31.7,75767.6,0.0,0.23693,0.00013,22.7982]
[1777495585916,31.7,75764.41,0.0,0.2365,0.00013,22.77479]
[1777495586331,31.7,75765.62,0.0,0.23666,0.00013,22.7835]
[1777495587368,31.7,75765.62,0.0,0.23666,0.00013,22.7835]
[1777495587469,31.7,75768.85,0.0,0.23709,0.00013,22.80696]
[1777495587601,31.7,75768.85,0.0,0.23709,0.00013,22.80696]
[1777495589674,31.7,75774.79,0.0,0.23787,0.00013,22.84998]
[1777495590355,31.7,75774.79,0.0,0.23787,0.00013,22.84998]
[1777495590456,31.7,75774.79,0.0,0.23787,0.00013,22.84998]
[1777495590537,31.7,75791.06,0.0,0.24002,0.00013,22.96788]
[1777495592023,31.7,75791.06,0.0,0.24,0.00013,22.96439]
[1777495592440,31.7,75791.06,0.0,0.24,0.00013,22.96439]
[1777495592481,31.7,75787.6,0.0,0.23954,0.00013,22.93914]
[1777495594042,31.7,75787.6,0.0,0.23953,0.00013,22.93898]
[1777495594055,31.7,75787.6,0.0,0.23953,0.00013,22.93898]
[1777495595134,31.7,75779.62,0.0,0.23847,0.00013,22.88105]
[1777495597679,31.69,75779.55,0.0,0.23846,0.00013,22.8802]
[1777495598415,31.69,75779.3,0.0,0.23842,0.00013,22.87822]
[1777495603450,31.69,75774.12,0.0,0.23772,0.00013,22.83992]
[1777495604224,31.69,75774.12,0.0,0.23772,0.00013,22.83992]
[1777495604230,31.69,75774.12,0.0,0.23772,0.00013,22.83992]
[1777495604457,31.69,75774.55,0.0,0.23778,0.00013,22.84302]
[1777495609492,31.69,75775.43,0.0,0.23789,0.00013,22.84929]
[1777495610682,31.69,75776.78,0.0,0.23807,0.00013,22.85913]
[1777495612358,31.69,75775.21,0.0,0.23787,0.00013,22.84777]
[1777495615246,31.69,75777.67,0.0,0.2382,0.00013,22.8658]
[1777495616398,31.69,75777.38,0.0,0.23816,0.00013,22.86374]
[1777495617254,31.69,75783.99,0.0,0.23903,0.00013,22.91167]
[1777495621690,31.69,75787.34,0.0,0.23947,0.00013,22.9358]
[1777495621925,31.69,75787.34,0.0,0.23947,0.00013,22.9358]
[1777495621972,31.69,75787.34,0.0,0.23947,0.00013,22.9358]
[1777495622500,31.69,75787.34,0.0,0.23947,0.00013,22.9358]
[1777495622510,31.69,75787.34,0.0,0.23947,0.00013,22.9358]
[1777495622583,31.69,75791.15,0.0,0.23998,0.00013,22.96329]
[1777495622803,31.69,75791.15,0.0,0.23998,0.00013,22.96329]
[1777495624188,31.69,75793.44,0.0,0.24028,0.00013,22.97975]
[1777495624203,31.69,75793.44,0.0,0.24028,0.00013,22.97975]
[1777495626490,31.69,75799.73,0.0,0.24111,0.00013,23.02489]
[1777495626694,31.69,75799.73,0.0,0.24111,0.00013,23.02489]
[1777495626790,31.69,75799.73,0.0,0.24111,0.00013,23.02489]
[1777495627026,31.69,75799.73,0.0,0.24111,0.00013,23.02489]
[1777495627071,31.69,75799.73,0.0,0.24111,0.00013,23.02489]
[1777495627094,31.69,75804.23,0.0,0.24171,0.00013,23.05721]
[1777495628974,31.69,75803.41,0.0,0.2416,0.00013,23.05126]
[1777495629034,31.69,75803.41,0.0,0.2416,0.00013,23.05126]
[1777495629179,31.69,75803.41,0.0,0.2416,0.00013,23.05126]
[1777495629308,31.69,75802.63,0.0,0.2415,0.00013,23.04562]
[1777495631296,31.69,75802.63,0.0,0.24149,0.00013,23.0456]
[1777495631416,31.69,75802.63,0.0,0.24149,0.00013,23.0456]
[1777495631484,31.69,75788.95,0.0,0.23967,0.00013,22.94671]
[1777495634251,31.69,75784.63,0.0,0.2391,0.00013,22.91542]
[1777495634322,31.69,75784.63,0.0,0.2391,0.00013,22.91542]
[1777495634406,31.69,75780.2,0.0,0.23851,0.00013,22.88332]
[1777495635217,31.69,75780.2,0.0,0.23851,0.00013,22.88332]
[1777495636738,31.69,75783.75,0.0,0.23898,0.00013,22.90906]
[1777495638744,31.69,75780.52,0.0,0.23855,0.00013,22.8855]
[1777495642635,31.69,75779.88,0.0,0.23847,0.00013,22.88074]
[1777495642781,31.69,75779.88,0.0,0.23847,0.00013,22.88074]
[1777495643447,31.69,75779.88,0.0,0.23847,0.00013,22.88074]
[1777495643787,31.69,75778.55,0.0,0.23829,0.00013,22.871]
[1777495643820,31.69,75778.55,0.0,0.23829,0.00013,22.871]
[1777495643999,31.69,75778.55,0.0,0.23829,0.00013,22.871]
[1777495644209,31.69,75778.55,0.0,0.23829,0.00013,22.871]
[1777495644310,31.69,75779.42,0.0,0.2384,0.00013,22.87731]
[1777495644958,31.69,75779.42,0.0,0.2384,0.00013,22.87731]
[1777495645059,31.69,75775.17,0.0,0.23784,0.00013,22.84641]
[1777495646403,31.69,75775.17,0.0,0.23784,0.00013,22.84641]
[1777495646505,31.69,75774.57,0.0,0.23776,0.00013,22.84202]
[1777495647751,31.69,75774.57,0.0,0.23776,0.00013,22.84202]
[1777495648452,31.69,75774.44,0.0,0.23774,0.00013,22.84105]
[1777495648678,31.69,75774.44,0.0,0.23774,0.00013,22.84105]
[1777495648779,31.69,75774.3,0.0,0.23773,0.00013,22.84003]
[1777495653292,31.69,75774.22,0.0,0.23769,0.00013,22.83591]
[1777495653391,31.69,75774.62,0.0,0.23774,0.00013,22.83879]
[1777495657177,31.69,75770.5,0.0,0.2372,0.00013,22.80884]
[1777495657278,31.69,75770.64,0.0,0.23722,0.00013,22.80986]
[1777495657704,31.69,75770.64,0.0,0.23722,0.00013,22.80986]
[1777495657728,31.69,75770.64,0.0,0.23722,0.00013,22.80986]
[1777495657859,31.69,75770.64,0.0,0.23722,0.00013,22.80986]
[1777495658002,31.69,75770.64,0.0,0.23722,0.00013,22.80986]
[1777495658398,31.69,75765.81,0.0,0.23658,0.00013,22.77472]
[1777495659040,31.69,75765.81,0.0,0.23658,0.00013,22.77472]
[1777495660010,31.69,75760.74,0.0,0.23591,0.00013,22.73768]
[1777495661050,31.69,75757.05,0.0,0.23542,0.00013,22.71059]
[1777495661233,31.69,75757.05,0.0,0.23542,0.00013,22.71059]
[1777495661242,31.69,75757.05,0.0,0.23542,0.00013,22.71059]
[1777495664031,31.69,75757.09,0.0,0.23542,0.00013,22.71058]
[1777495664102,31.69,75756.9,0.0,0.2354,0.00013,22.70911]
[1777495665229,31.69,75756.9,0.0,0.2354,0.00013,22.70911]
[1777495666799,31.69,75753.21,0.0,0.23491,0.00013,22.68199]
[1777495671940,31.69,75755.21,0.0,0.23517,0.00013,22.69646]
[1777495677982,31.69,75758.4,0.0,0.23559,0.00013,22.71971]
[1777495681517,31.69,75758.81,0.0,0.23564,0.00013,22.72271]
[1777495683288,31.69,75759.74,0.0,0.23576,0.00013,22.72952]
[1777495683492,31.69,75759.74,0.0,0.23576,0.00013,22.72952]
[1777495683584,31.69,75756.4,0.0,0.23533,0.00013,22.7052]
[1777495684663,31.69,75756.4,0.0,0.23533,0.00013,22.7052]
[1777495686624,31.69,75755.43,0.0,0.2352,0.00013,22.69817]
[1777495688085,31.69,75750.61,0.0,0.23457,0.00013,22.66312]
[1777495688129,31.69,75750.61,0.0,0.23457,0.00013,22.66312]
[1777495688227,31.69,75742.54,0.0,0.23351,0.00013,22.60403]
[1777495688805,31.69,75742.54,0.0,0.23351,0.00013,22.60403]
[1777495689367,31.69,75742.54,0.0,0.23351,0.00013,22.60403]
[1777495695104,31.69,75737.63,0.0,0.23286,0.00013,22.56755]
[1777495700675,31.69,75740.02,0.0,0.23317,0.00013,22.58491]
[1777495700689,31.69,75739.89,0.0,0.23315,0.00013,22.58389]
[1777495701146,31.69,75741.09,0.0,0.23331,0.00013,22.59263]
[1777495706181,31.69,75748.37,0.0,0.23426,0.00013,22.64594]
[1777495707653,31.69,75748.37,0.0,0.23426,0.00013,22.64594]
[1777495707909,31.69,75748.67,0.0,0.2343,0.00013,22.64825]
[1777495707934,31.69,75748.67,0.0,0.2343,0.00013,22.64825]
[1777495708014,31.69,75748.67,0.0,0.2343,0.00013,22.64825]
[1777495708022,31.69,75748.67,0.0,0.2343,0.00013,22.64825]
[1777495708607,31.69,75748.67,0.0,0.2343,0.00013,22.64825]
[1777495708662,31.69,75758.33,0.0,0.23557,0.00013,22.71906]
[1777495709631,31.69,75758.33,0.0,0.23557,0.00013,22.71906]
[1777495709832,31.69,75758.33,0.0,0.23557,0.00013,22.71906]
[1777495710209,31.69,75754.07,0.0,0.23502,0.00013,22.68799]
[1777495715315,31.69,75749.33,0.0,0.23438,0.00013,22.6504]
[1777495720353,31.69,75749.89,0.0,0.23447,0.00013,22.65515]
[1777495721400,31.69,75749.89,0.0,0.23447,0.00013,22.65515]
[1777495722179,31.69,75749.83,0.0,0.23446,0.00013,22.65498]
[1777495724398,31.69,75749.51,0.0,0.23442,0.00013,22.65278]
[1777495729067,31.69,75754.08,0.0,0.23504,0.00013,22.68702]
[1777495731834,31.69,75754.62,0.0,0.23512,0.00013,22.69121]
[1777495732821,31.69,75754.85,0.0,0.23515,0.00013,22.69301]
[1777495732830,31.69,75754.85,0.0,0.23515,0.00013,22.69301]
[1777495738479,31.69,75755.78,0.0,0.23527,0.00013,22.69979]
[1777495743513,31.69,75754.78,0.0,0.23514,0.00013,22.6925]
[1777495748550,31.69,75756.65,0.0,0.23539,0.00013,22.70626]
[1777495753585,31.69,75758.5,0.0,0.23563,0.00013,22.71987]
[1777495758620,31.69,75759.24,0.0,0.23573,0.00013,22.7254]
[1777495761548,31.69,75760.16,0.0,0.23585,0.00013,22.73216]
[1777495761648,31.69,75759.92,0.0,0.23582,0.00013,22.73042]
[1777495765027,31.69,75756.73,0.0,0.2354,0.00013,22.70705]
[1777495765336,31.69,75756.73,0.0,0.2354,0.00013,22.70705]
[1777495766216,31.69,75755.46,0.0,0.23523,0.00013,22.69773]
[1777495766228,31.69,75755.46,0.0,0.23523,0.00013,22.69773]
[1777495766676,31.69,75755.02,0.0,0.23517,0.00013,22.69447]
[1777495771607,31.69,75754.55,0.0,0.23511,0.00013,22.69083]
[1777495772427,31.69,75754.34,0.0,0.23506,0.00013,22.68574]
[1777495773200,31.69,75754.34,0.0,0.23506,0.00013,22.6857]
[1777495778759,31.69,75752.33,0.0,0.23479,0.00013,22.67079]
[1777495783795,31.69,75752.47,0.0,0.2348,0.00013,22.67164]
[1777495789445,31.69,75752.74,0.0,0.23484,0.00013,22.67341]
[1777495791686,31.69,75752.74,0.0,0.23483,0.00013,22.67336]
[1777495791716,31.69,75752.74,0.0,0.23483,0.00013,22.67336]
[1777495791726,31.69,75752.74,0.0,0.23483,0.00013,22.67336]
[1777495791702,31.69,75752.95,0.0,0.23486,0.00013,22.6748]
[1777495791852,31.69,75752.95,0.0,0.23486,0.00013,22.6748]
[1777495793601,31.69,75752.95,0.0,0.23486,0.00013,22.6748]
[1777495793677,31.69,75761.53,0.0,0.23599,0.00013,22.73731]
[1777495795738,31.69,75761.53,0.0,0.23599,0.00013,22.73731]
[1777495795762,31.69,75761.53,0.0,0.23599,0.00013,22.73731]
[1777495796571,31.69,75753.82,0.0,0.23497,0.00013,22.68097]
[1777495796672,31.69,75753.4,0.0,0.23491,0.00013,22.67778]
[1777495798282,31.69,75753.4,0.0,0.23491,0.00013,22.67778]
[1777495801129,31.69,75752.69,0.0,0.23482,0.00013,22.67242]
[1777495801603,31.69,75752.69,0.0,0.23482,0.00013,22.67242]
[1777495801658,31.69,75752.69,0.0,0.23482,0.00013,22.67242]
[1777495801705,31.69,75753.21,0.0,0.23488,0.00013,22.67618]
[1777495802643,31.69,75753.21,0.0,0.23488,0.00013,22.67618]
[1777495802653,31.69,75753.21,0.0,0.23488,0.00013,22.67618]
[1777495802659,31.69,75763.61,0.0,0.23625,0.00013,22.752]
[1777495802933,31.69,75763.61,0.0,0.23625,0.00013,22.752]
[1777495804681,31.69,75769.66,0.0,0.23705,0.00013,22.79606]
[1777495804895,31.69,75766.16,0.0,0.23658,0.00013,22.77039]
[1777495806689,31.69,75764.5,0.0,0.23636,0.00013,22.7583]
[1777495807623,31.69,75764.07,0.0,0.2363,0.00013,22.75495]
[1777495808050,31.69,75765.71,0.0,0.23652,0.00013,22.76676]
[1777495808712,31.69,75765.71,0.0,0.23652,0.00013,22.76676]
[1777495810746,31.69,75764.4,0.0,0.23634,0.00013,22.75693]
[1777495810749,31.69,75764.4,0.0,0.23634,0.00013,22.75693]
[1777495810992,31.69,75764.18,0.0,0.23631,0.00013,22.75519]
[1777495813054,31.69,75763.52,0.0,0.23622,0.00013,22.75024]
[1777495813197,31.69,75763.52,0.0,0.23622,0.00013,22.75024]
[1777495814789,31.69,75767.55,0.0,0.23675,0.00013,22.77947]
[1777495815021,31.69,75773.33,0.0,0.23751,0.00013,22.82147]
[1777495818827,31.69,75771.55,0.0,0.23727,0.00013,22.80828]
[1777495819655,31.69,75773.18,0.0,0.23748,0.00013,22.81996]
[1777495820205,31.69,75773.18,0.0,0.23748,0.00013,22.81996]
[1777495820853,31.69,75772.68,0.0,0.23742,0.00013,22.81633]
[1777495826099,31.68,75766.27,0.0,0.23655,0.00013,22.76885]
[1777495831132,31.68,75766.59,0.0,0.23657,0.00013,22.76733]
[1777495836167,31.68,75764.62,0.0,0.2363,0.00013,22.75259]
[1777495837931,31.68,75765.04,0.0,0.23635,0.00013,22.75549]
[1777495837963,31.68,75765.04,0.0,0.23635,0.00013,22.75549]
[1777495839088,31.68,75765.04,0.0,0.23635,0.00013,22.75549]
[1777495839796,31.68,75756.59,0.0,0.23523,0.00013,22.69346]
[1777495845231,31.68,75751.81,0.0,0.23459,0.00013,22.65792]
[1777495848176,31.68,75751.07,0.0,0.23449,0.00013,22.65232]
[1777495848868,31.68,75748.41,0.0,0.23414,0.00013,22.63276]
[1777495848885,31.68,75748.41,0.0,0.23414,0.00013,22.63276]
[1777495849263,31.68,75748.19,0.0,0.23411,0.00013,22.63092]
[1777495852023,31.68,75741.42,0.0,0.23321,0.00013,22.58095]
[1777495856776,31.67,75736.05,0.0,0.23249,0.00013,22.5406]
[1777495858023,31.67,75735.47,0.0,0.23241,0.00013,22.53584]
[1777495863727,31.67,75729.97,0.0,0.23167,0.00013,22.49438]
[1777495869400,31.67,75727.8,0.0,0.23136,0.00013,22.47704]
[1777495874435,31.66,75724.96,0.0,0.23097,0.00013,22.45509]
[1777495879437,31.66,75723.13,0.0,0.23072,0.00013,22.4405]
[1777495879937,31.66,75729.81,0.0,0.23159,0.00013,22.48971]
[1777495879978,31.66,75729.81,0.0,0.23159,0.00013,22.48971]
[1777495880477,31.66,75729.67,0.0,0.23156,0.00013,22.48845]
[1777495885511,31.66,75731.1,0.0,0.23173,0.00013,22.49769]
[1777495888074,31.66,75736.96,0.0,0.23248,0.00013,22.54029]
[1777495888728,31.66,75736.96,0.0,0.23248,0.00013,22.54029]
[1777495889310,31.66,75740.57,0.0,0.23294,0.00013,22.56622]
[1777495891110,31.65,75741.18,0.0,0.23302,0.00013,22.57041]
[1777495891220,31.65,75741.18,0.0,0.23302,0.00013,22.57041]
[1777495891703,31.65,75741.18,0.0,0.23302,0.00013,22.57041]
[1777495891775,31.65,75731.74,0.0,0.23175,0.00013,22.49692]
[1777495897167,31.65,75727.83,0.0,0.23122,0.00013,22.46686]
[1777495897180,31.65,75727.83,0.0,0.23122,0.00013,22.46686]
[1777495897815,31.65,75727.83,0.0,0.23122,0.00013,22.46686]
[1777495899770,31.65,75727.63,0.0,0.23119,0.00013,22.46515]
[1777495901196,31.65,75727.12,0.0,0.23111,0.00013,22.4609]
[1777495901206,31.65,75727.12,0.0,0.23111,0.00013,22.4609]
[1777495905209,31.65,75729.58,0.0,0.23141,0.00013,22.47803]
[1777495905984,31.64,75729.58,0.0,0.23141,0.00013,22.47782]
[1777495906663,31.64,75732.05,0.0,0.23173,0.00013,22.49601]
[1777495907637,31.64,75732.05,0.0,0.23173,0.00013,22.49601]
[1777495907887,31.64,75732.05,0.0,0.23173,0.00013,22.49601]
[1777495912896,31.64,75739.29,0.0,0.23266,0.00013,22.54809]
[1777495922774,31.64,75739.64,0.0,0.23266,0.00013,22.54851]
[1777495927810,31.63,75736.1,0.0,0.23219,0.00013,22.52185]
[1777495932845,31.63,75734.13,0.0,0.23192,0.00013,22.50695]
[1777495937880,31.63,75733.23,0.0,0.2318,0.00013,22.49992]
[1777495943923,31.63,75733.82,0.0,0.23187,0.00013,22.50373]
[1777495946892,31.63,75739.0,0.0,0.23254,0.00013,22.5416]
[1777495946943,31.63,75740.98,0.0,0.2328,0.00013,22.55602]
[1777495947215,31.63,75740.98,0.0,0.2328,0.00013,22.55602]
[1777495948103,31.63,75744.85,0.0,0.2333,0.00013,22.58431]
[1777495948138,31.63,75744.85,0.0,0.2333,0.00013,22.58431]
[1777495948149,31.63,75744.85,0.0,0.2333,0.00013,22.58431]
[1777495953387,31.63,75753.72,0.0,0.23443,0.00013,22.64522]
[1777495953460,31.63,75752.92,0.0,0.23432,0.00013,22.63916]
[1777495959029,31.63,75760.0,0.0,0.23524,0.00013,22.69057]
[1777495962494,31.63,75760.91,0.0,0.23536,0.00013,22.69713]
[1777495962586,31.63,75763.0,0.0,0.23564,0.00013,22.71236]
[1777495964512,31.63,75763.9,0.0,0.23575,0.00013,22.71882]
[1777495964538,31.63,75764.28,0.0,0.2358,0.00013,22.72159]
[1777495970107,31.63,75766.5,0.0,0.23609,0.00013,22.73738]
[1777495975580,31.62,75767.0,0.0,0.23615,0.00013,22.74071]
[1777495981185,31.62,75768.51,0.0,0.23633,0.00013,22.75105]
[1777495986219,31.62,75765.52,0.0,0.23593,0.00013,22.72876]
[1777495990016,31.62,75762.84,0.0,0.23557,0.00013,22.70877]
[1777495992386,31.62,75760.35,0.0,0.23524,0.00013,22.69024]
[1777495992920,31.62,75760.35,0.0,0.23524,0.00013,22.69024]
[1777495992927,31.62,75759.21,0.0,0.23508,0.00013,22.6816]
[1777495998304,31.62,75756.1,0.0,0.23466,0.00013,22.65827]
[1777496003338,31.62,75756.71,0.0,0.23473,0.00013,22.66215]
[1777496008376,31.61,75755.59,0.0,0.23457,0.00013,22.65337]
[1777496014416,31.61,75758.53,0.0,0.23492,0.00013,22.67067]
[1777496019134,31.61,75759.84,0.0,0.23509,0.00013,22.67978]
[1777496019451,31.61,75762.32,0.0,0.23541,0.00013,22.69792]
[1777496021492,31.61,75762.11,0.0,0.23538,0.00013,22.69636]
[1777496022328,31.61,75761.48,0.0,0.2353,0.00013,22.69173]
[1777496022473,31.61,75761.48,0.0,0.2353,0.00013,22.6917]
[1777496027507,31.61,75764.25,0.0,0.23566,0.00013,22.71174]
[1777496032532,31.61,75767.43,0.0,0.23608,0.00013,22.73477]
[1777496038583,31.61,75769.4,0.0,0.23633,0.00013,22.74862]
[1777496045633,31.61,75769.87,0.0,0.23638,0.00013,22.75146]
[1777496047459,31.61,75770.02,0.0,0.2364,0.00013,22.75246]
[1777496047561,31.61,75769.94,0.0,0.23638,0.00013,22.75179]
[1777496049947,31.61,75769.94,0.0,0.23638,0.00013,22.75179]
[1777496051334,31.61,75770.72,0.0,0.23648,0.00013,22.75722]
[1777496052225,31.61,75770.7,0.0,0.23648,0.00013,22.75698]
[1777496053541,31.61,75770.46,0.0,0.23644,0.00013,22.75513]
[1777496053688,31.61,75770.84,0.0,0.23649,0.00013,22.75782]
[1777496058725,31.6,75766.44,0.0,0.2359,0.00013,22.72525]
[1777496061637,31.6,75768.42,0.0,0.23616,0.00013,22.73961]
[1777496061744,31.6,75768.09,0.0,0.23612,0.00013,22.73712]
[1777496065685,31.6,75771.11,0.0,0.23651,0.00013,22.75892]
[1777496065786,31.6,75769.04,0.0,0.23624,0.00013,22.7437]
[1777496070807,31.6,75766.25,0.0,0.23586,0.00013,22.72292]
[1777496075844,31.6,75766.38,0.0,0.23585,0.00013,22.72002]
[1777496079872,31.6,75763.96,0.0,0.23552,0.00013,22.70205]
[1777496079959,31.6,75764.75,0.0,0.23563,0.00013,22.70777]
[1777496085914,31.6,75765.37,0.0,0.2357,0.00013,22.71181]
[1777496087821,31.6,75764.37,0.0,0.23557,0.00013,22.70449]
[1777496089989,31.6,75758.91,0.0,0.23484,0.00013,22.66438]
[1777496090045,31.6,75756.0,0.0,0.23446,0.00013,22.64287]
[1777496091220,31.6,75756.0,0.0,0.23446,0.00013,22.6428]
[1777496091282,31.6,75756.0,0.0,0.23446,0.00013,22.6428]
[1777496091288,31.6,75756.0,0.0,0.23446,0.00013,22.6428]
[1777496092004,31.6,75756.0,0.0,0.23446,0.00013,22.6428]
[1777496092060,31.6,75751.44,0.0,0.23385,0.00013,22.60926]
[1777496092581,31.6,75751.44,0.0,0.23385,0.00013,22.60926]
[1777496094042,31.6,75751.44,0.0,0.23385,0.00013,22.60921]
[1777496094069,31.6,75751.44,0.0,0.23385,0.00013,22.60921]
[1777496094082,31.6,75751.44,0.0,0.23385,0.00013,22.60921]
[1777496094148,31.6,75749.59,0.0,0.23361,0.00013,22.5956]
[1777496094287,31.6,75749.59,0.0,0.23361,0.00013,22.5956]
[1777496095071,31.6,75749.59,0.0,0.23361,0.00013,22.5956]
[1777496095083,31.6,75749.59,0.0,0.23361,0.00013,22.5956]
[1777496095079,31.6,75755.86,0.0,0.23443,0.00013,22.64157]
[1777496095800,31.6,75755.86,0.0,0.23443,0.00013,22.64157]
[1777496095816,31.6,75755.86,0.0,0.23443,0.00013,22.64157]
[1777496096055,31.6,75755.86,0.0,0.23443,0.00013,22.64157]
[1777496096064,31.6,75755.86,0.0,0.23443,0.00013,22.64157]
[1777496097149,31.6,75758.73,0.0,0.23481,0.00013,22.66245]
[1777496098067,31.6,75758.73,0.0,0.23481,0.00013,22.66245]
[1777496098075,31.6,75758.73,0.0,0.23481,0.00013,22.66245]
[1777496105079,31.6,75755.82,0.0,0.23442,0.00013,22.64059]
[1777496106057,31.6,75755.44,0.0,0.23436,0.00013,22.6377]
[1777496107234,31.6,75754.22,0.0,0.2342,0.00013,22.62871]
[1777496113105,31.59,75746.95,0.0,0.23325,0.00013,22.5753]
[1777496118140,31.59,75745.38,0.0,0.23304,0.00013,22.56376]
[1777496123487,31.59,75744.52,0.0,0.23293,0.00013,22.55743]
[1777496129218,31.6,75742.63,0.0,0.23268,0.00013,22.54354]
[1777496134253,31.6,75738.89,0.0,0.23217,0.00013,22.5125]
[1777496139288,31.6,75740.4,0.0,0.23236,0.00013,22.52361]
[1777496144323,31.59,75739.84,0.0,0.23229,0.00013,22.51947]
[1777496146657,31.59,75741.32,0.0,0.23248,0.00013,22.53036]
[1777496146939,31.59,75740.74,0.0,0.23241,0.00013,22.52606]
[1777496150367,31.59,75740.25,0.0,0.23234,0.00013,22.52242]
[1777496150578,31.59,75740.25,0.0,0.23234,0.00013,22.52242]
[1777496150584,31.59,75740.25,0.0,0.23234,0.00013,22.52242]
[1777496154571,31.59,75748.93,0.0,0.23348,0.00013,22.58628]
[1777496154601,31.59,75750.96,0.0,0.23375,0.00013,22.60112]
[1777496160846,31.59,75756.61,0.0,0.23449,0.00013,22.64233]
[1777496160933,31.59,75756.72,0.0,0.2345,0.00013,22.64312]
[1777496162480,31.59,75756.72,0.0,0.2345,0.00013,22.64312]
[1777496162852,31.59,75756.72,0.0,0.2345,0.00013,22.64312]
[1777496162953,31.59,75756.72,0.0,0.2345,0.00013,22.64301]
[1777496168493,31.59,75759.38,0.0,0.23484,0.00013,22.662]
[1777496169995,31.59,75759.38,0.0,0.23484,0.00013,22.662]
[1777496171727,31.59,75760.57,0.0,0.23499,0.00013,22.67052]
[1777496172960,31.59,75760.89,0.0,0.23503,0.00013,22.67276]
[1777496173061,31.59,75761.0,0.0,0.23504,0.00013,22.67336]
[1777496178563,31.59,75761.89,0.0,0.23515,0.00013,22.67935]
[1777496183599,31.59,75762.94,0.0,0.23528,0.00013,22.68651]
[1777496188633,31.59,75762.35,0.0,0.2352,0.00013,22.68204]
[1777496193667,31.59,75757.94,0.0,0.23459,0.00013,22.64598]
[1777496196824,31.59,75756.46,0.0,0.2344,0.00013,22.63517]
[1777496197074,31.59,75756.46,0.0,0.2344,0.00013,22.63517]
[1777496197086,31.59,75756.46,0.0,0.2344,0.00013,22.63517]
[1777496197269,31.59,75756.0,0.0,0.23434,0.00013,22.63186]
[1777496197698,31.59,75756.0,0.0,0.23434,0.00013,22.63186]
[1777496199335,31.59,75752.28,0.0,0.23385,0.00013,22.60449]
[1777496199710,31.59,75752.72,0.0,0.2339,0.00013,22.6077]
[1777496204060,31.59,75753.69,0.0,0.23403,0.00013,22.61473]
[1777496204153,31.59,75752.63,0.0,0.23389,0.00013,22.60687]
[1777496209780,31.59,75747.19,0.0,0.23317,0.00013,22.56684]
[1777496214816,31.59,75747.62,0.0,0.23323,0.00013,22.56999]
[1777496219850,31.59,75748.05,0.0,0.23328,0.00013,22.57308]
[1777496224884,31.59,75746.87,0.0,0.23313,0.00013,22.56432]
[1777496229919,31.59,75742.83,0.0,0.2326,0.00013,22.53465]
[1777496231772,31.59,75742.4,0.0,0.23254,0.00013,22.53151]
[1777496231934,31.59,75738.82,0.0,0.23207,0.00013,22.50516]
[1777496236135,31.59,75736.2,0.0,0.23173,0.00013,22.48603]
[1777496237824,31.59,75737.16,0.0,0.23186,0.00013,22.49323]
[1777496237976,31.59,75737.3,0.0,0.23188,0.00013,22.49432]
[1777496241268,31.59,75733.47,0.0,0.23138,0.00013,22.46628]
[1777496241289,31.59,75733.47,0.0,0.23138,0.00013,22.46628]
[1777496242004,31.59,75733.47,0.0,0.23138,0.00013,22.46628]
[1777496242676,31.59,75733.47,0.0,0.23138,0.00013,22.46628]
[1777496242683,31.59,75733.47,0.0,0.23138,0.00013,22.46628]
[1777496243014,31.59,75720.57,0.0,0.2297,0.00013,22.37106]
[1777496248046,31.59,75717.46,0.0,0.2293,0.00013,22.34812]
[1777496248856,31.59,75717.46,0.0,0.2293,0.00013,22.34812]
[1777496250195,31.59,75710.56,0.0,0.2284,0.00013,22.29686]
[1777496253426,31.59,75706.29,0.0,0.22782,0.00013,22.2616]
[1777496253895,31.59,75706.29,0.0,0.22782,0.00013,22.2616]
[1777496253941,31.59,75706.29,0.0,0.22782,0.00013,22.2616]
[1777496254028,31.59,75706.29,0.0,0.22782,0.00013,22.2616]
[1777496254096,31.59,75704.72,0.0,0.22762,0.00013,22.24994]
[1777496254645,31.59,75704.72,0.0,0.22762,0.00013,22.24994]
[1777496256084,31.59,75704.21,0.0,0.22755,0.00013,22.24615]
[1777496256228,31.59,75704.21,0.0,0.22755,0.00013,22.24615]
[1777496256158,31.59,75692.43,0.0,0.22603,0.00013,22.15858]
[1777496256337,31.59,75692.43,0.0,0.22603,0.00013,22.15858]
[1777496257110,31.59,75692.43,0.0,0.22603,0.00013,22.15841]
[1777496262145,31.59,75684.74,0.0,0.22502,0.00013,22.10049]
[1777496264118,31.59,75685.78,0.0,0.22515,0.00013,22.10814]
[1777496264220,31.59,75685.78,0.0,0.22515,0.00013,22.10802]
[1777496270200,31.59,75684.29,0.0,0.22495,0.00013,22.09641]
[1777496271792,31.58,75684.4,0.0,0.22496,0.00013,22.09716]
[1777496272222,31.58,75684.27,0.0,0.22495,0.00013,22.09619]
[1777496272713,31.58,75684.27,0.0,0.22495,0.00013,22.09619]
[1777496274186,31.58,75683.8,0.0,0.22489,0.00013,22.09261]
[1777496277306,31.58,75684.32,0.0,0.22495,0.00013,22.09615]
[1777496278085,31.58,75684.32,0.0,0.22495,0.00013,22.09615]
[1777496279370,31.58,75683.27,0.0,0.22481,0.00013,22.08817]
[1777496281675,31.58,75684.95,0.0,0.22502,0.00013,22.10056]
[1777496287318,31.58,75690.63,0.0,0.22574,0.00013,22.14221]
[1777496288381,31.58,75690.24,0.0,0.22569,0.00013,22.13917]
[1777496288656,31.58,75692.12,0.0,0.22593,0.00013,22.15319]
[1777496294367,31.58,75691.22,0.0,0.22581,0.00013,22.14605]
[1777496299402,31.58,75690.41,0.0,0.2257,0.00013,22.13972]
[1777496304438,31.58,75691.64,0.0,0.22586,0.00013,22.14881]
[1777496309472,31.58,75691.83,0.0,0.22588,0.00013,22.15008]
[1777496314732,31.58,75690.18,0.0,0.22564,0.00013,22.13414]
[1777496320550,31.58,75688.59,0.0,0.22543,0.00013,22.1222]
[1777496326592,31.58,75688.15,0.0,0.22538,0.00013,22.11888]
[1777496330652,31.58,75688.93,0.0,0.22548,0.00013,22.12468]
[1777496331120,31.58,75689.03,0.0,0.22549,0.00013,22.12542]
[1777496332088,31.58,75689.03,0.0,0.22549,0.00013,22.12542]
[1777496332673,31.58,75697.67,0.0,0.2266,0.00013,22.1898]
[1777496334196,31.58,75698.12,0.0,0.22666,0.00013,22.19315]
[1777496339687,31.58,75697.35,0.0,0.22655,0.00013,22.18695]
[1777496341477,31.58,75697.41,0.0,0.22656,0.00013,22.18733]
[1777496342735,31.58,75697.3,0.0,0.22655,0.00013,22.18643]
[1777496342974,31.58,75697.3,0.0,0.22655,0.00013,22.18643]
[1777496342983,31.58,75697.3,0.0,0.22655,0.00013,22.18643]
[1777496343266,31.58,75697.3,0.0,0.22655,0.00013,22.18643]
[1777496343280,31.58,75697.3,0.0,0.22655,0.00013,22.18643]
[1777496343296,31.58,75692.51,0.0,0.22593,0.00013,22.15091]
[1777496346713,31.58,75693.02,0.0,0.226,0.00013,22.1548]
[1777496350197,31.58,75696.61,0.0,0.22647,0.00013,22.18186]
[1777496351047,31.58,75697.83,0.0,0.22663,0.00013,22.19104]
[1777496356062,31.58,75697.98,0.0,0.22665,0.00013,22.19224]
[1777496357102,31.58,75698.03,0.0,0.22666,0.00013,22.19277]
[1777496358261,31.58,75698.2,0.0,0.22668,0.00013,22.19408]
[1777496360401,31.58,75698.2,0.0,0.22668,0.00013,22.19412]
[1777496361279,31.58,75698.2,0.0,0.22668,0.00013,22.19416]
[1777496361370,31.58,75688.84,0.0,0.22547,0.00013,22.12449]
[1777496362979,31.58,75688.84,0.0,0.22547,0.00013,22.12449]
[1777496363204,31.58,75688.84,0.0,0.22547,0.00013,22.12449]
[1777496363397,31.58,75688.84,0.0,0.22547,0.00013,22.12449]
[1777496363811,31.58,75680.0,0.0,0.22434,0.00013,22.05884]
[1777496364005,31.58,75680.0,0.0,0.22434,0.00013,22.05884]
[1777496365326,31.58,75678.07,0.0,0.22409,0.00013,22.04442]
[1777496365385,31.58,75668.91,0.0,0.22292,0.00013,21.97589]
[1777496371259,31.58,75666.64,0.0,0.22263,0.00013,21.959]
[1777496371355,31.58,75670.31,0.0,0.22308,0.00013,21.98302]
[1777496377693,31.58,75666.34,0.0,0.22257,0.00013,21.95331]
[1777496378173,31.58,75666.34,0.0,0.22257,0.00013,21.95331]
[1777496378187,31.58,75666.34,0.0,0.22257,0.00013,21.95331]
[1777496378253,31.58,75664.99,0.0,0.2224,0.00013,21.94329]
[1777496383389,31.58,75663.68,0.0,0.22223,0.00013,21.93358]
[1777496384000,31.58,75663.24,0.0,0.22218,0.00013,21.93036]
[1777496384488,31.58,75663.24,0.0,0.22218,0.00013,21.93036]
[1777496387219,31.58,75663.35,0.0,0.22219,0.00013,21.93131]
[1777496387438,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496387452,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496387943,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496388019,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496388083,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496388170,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496388189,31.58,75663.42,0.0,0.2222,0.00013,21.93188]
[1777496388272,31.58,75660.52,0.0,0.22183,0.00013,21.91016]
[1777496389690,31.58,75660.52,0.0,0.22183,0.00013,21.91016]
[1777496389913,31.58,75660.52,0.0,0.22183,0.00013,21.91016]
[1777496390033,31.58,75660.52,0.0,0.22183,0.00013,21.91016]
[1777496390236,31.58,75660.52,0.0,0.22183,0.00013,21.91016]
[1777496390261,31.58,75638.56,0.0,0.21903,0.00013,21.74487]
[1777496391540,31.58,75633.41,0.0,0.21837,0.00013,21.70589]
[1777496392065,31.58,75633.41,0.0,0.21837,0.00013,21.70584]
[1777496395463,31.58,75632.73,0.0,0.21828,0.00013,21.70039]
[1777496396404,31.58,75632.73,0.0,0.21828,0.00013,21.70039]
[1777496396416,31.58,75633.86,0.0,0.21842,0.00013,21.70874]
[1777496397805,31.58,75633.86,0.0,0.21842,0.00013,21.70874]
[1777496397873,31.58,75633.86,0.0,0.21842,0.00013,21.70874]
[1777496398108,31.58,75634.27,0.0,0.21847,0.00013,21.7118]
[1777496399578,31.58,75636.3,0.0,0.21873,0.00013,21.72709]
[1777496400127,31.58,75639.78,0.0,0.21917,0.00013,21.75328]
[1777496400714,31.58,75639.78,0.0,0.21917,0.00013,21.75328]
[1777496400838,31.58,75639.78,0.0,0.21917,0.00013,21.75328]
[1777496401276,31.58,75639.78,0.0,0.21917,0.00013,21.75328]
[1777496401331,31.58,75634.54,0.0,0.2185,0.00013,21.71368]
[1777496402143,31.58,75634.54,0.0,0.2185,0.00013,21.71368]
[1777496402182,31.58,75634.54,0.0,0.2185,0.00013,21.71368]
[1777496402186,31.58,75634.54,0.0,0.2185,0.00013,21.71368]
[1777496402229,31.58,75630.52,0.0,0.21799,0.00013,21.68323]
[1777496407173,31.58,75608.25,0.0,0.21517,0.00013,21.51424]
[1777496407678,31.58,75608.25,0.0,0.21517,0.00013,21.51424]
[1777496407689,31.58,75608.25,0.0,0.21517,0.00013,21.51424]
[1777496408323,31.58,75608.25,0.0,0.21517,0.00013,21.51424]
[1777496408431,31.58,75606.51,0.0,0.21495,0.00013,21.50083]
[1777496408711,31.58,75606.51,0.0,0.21495,0.00013,21.50083]
[1777496408806,31.58,75606.51,0.0,0.21495,0.00013,21.50083]
[1777496409335,31.58,75596.38,0.0,0.21368,0.00013,21.42381]
[1777496415232,31.58,75591.06,0.0,0.21301,0.00013,21.38314]
[1777496415613,31.58,75591.06,0.0,0.21301,0.00013,21.38314]
[1777496415701,31.58,75591.06,0.0,0.21301,0.00013,21.38314]
[1777496415713,31.58,75591.06,0.0,0.21301,0.00013,21.38314]
[1777496415754,31.58,75591.06,0.0,0.21301,0.00013,21.38314]
[1777496416242,31.58,75590.24,0.0,0.21291,0.00013,21.3769]
[1777496417243,31.58,75574.16,0.0,0.21089,0.00012,21.25393]
[1777496422278,31.58,75579.2,0.0,0.21152,0.00012,21.29246]
[1777496425883,31.58,75585.22,0.0,0.21227,0.00012,21.33821]
[1777496426307,31.58,75585.65,0.0,0.21233,0.00012,21.34149]
[1777496431340,31.58,75583.32,0.0,0.21202,0.00012,21.32053]
[1777496431892,31.58,75583.32,0.0,0.21202,0.00012,21.32053]
[1777496431923,31.58,75583.32,0.0,0.21202,0.00012,21.32053]
[1777496432348,31.58,75583.32,0.0,0.21202,0.00012,21.32053]
[1777496437383,31.58,75580.09,0.0,0.21163,0.00012,21.29664]
[1777496442417,31.58,75577.59,0.0,0.21133,0.00012,21.27825]
[1777496443099,31.58,75577.59,0.0,0.21133,0.00012,21.27825]
[1777496443121,31.58,75577.59,0.0,0.21133,0.00012,21.27825]
[1777496443425,31.58,75577.58,0.0,0.21133,0.00012,21.27831]
[1777496444387,31.58,75577.58,0.0,0.21133,0.00012,21.27831]
[1777496445757,31.58,75583.06,0.0,0.21201,0.00012,21.32028]
[1777496446317,31.58,75583.06,0.0,0.21201,0.00012,21.32028]
[1777496447347,31.58,75582.94,0.0,0.212,0.00012,21.31945]
[1777496448158,31.58,75582.65,0.0,0.21197,0.00012,21.31733]
[1777496453495,31.58,75582.26,0.0,0.21192,0.00012,21.31482]
[1777496458538,31.58,75582.48,0.0,0.21196,0.00012,21.31683]
[1777496462116,31.58,75583.65,0.0,0.21211,0.00012,21.32585]
[1777496462295,31.58,75583.65,0.0,0.21211,0.00012,21.32585]
[1777496464238,31.58,75583.38,0.0,0.21207,0.00012,21.32389]
[1777496464300,31.58,75587.64,0.0,0.21261,0.00012,21.35636]
[1777496466178,31.58,75587.64,0.0,0.21261,0.00012,21.35636]
[1777496471234,31.58,75603.92,0.0,0.21464,0.00013,21.47965]
[1777496476658,31.58,75604.54,0.0,0.21471,0.00013,21.48389]
[1777496479307,31.58,75604.38,0.0,0.21469,0.00013,21.4826]
[1777496479487,31.58,75604.78,0.0,0.21473,0.00013,21.48552]
[1777496481465,31.58,75607.94,0.0,0.21513,0.00013,21.50949]
[1777496481589,31.58,75611.34,0.0,0.21556,0.00013,21.53514]
[1777496482109,31.58,75617.93,0.0,0.21639,0.00013,21.58506]
[1777496482893,31.58,75617.93,0.0,0.21639,0.00013,21.58506]
[1777496483251,31.58,75627.05,0.0,0.21754,0.00013,21.65417]
[1777496484237,31.58,75627.05,0.0,0.21754,0.00013,21.65417]
[1777496488591,31.58,75636.27,0.0,0.21871,0.00013,21.72366]
[1777496488607,31.58,75636.27,0.0,0.21871,0.00013,21.72366]
[1777496488745,31.58,75635.66,0.0,0.21863,0.00013,21.71896]
[1777496493778,31.58,75633.25,0.0,0.21829,0.00013,21.69684]
[1777496498814,31.58,75631.71,0.0,0.21809,0.00013,21.68505]
[1777496500163,31.58,75631.71,0.0,0.21809,0.00013,21.68505]
[1777496506871,31.58,75633.76,0.0,0.21835,0.00013,21.70006]
[1777496511905,31.58,75634.61,0.0,0.21845,0.00013,21.70603]
[1777496517949,31.58,75640.45,0.0,0.21918,0.00013,21.74938]
[1777496522982,31.57,75641.73,0.0,0.21933,0.00013,21.75833]
[1777496528016,31.57,75646.24,0.0,0.21989,0.00013,21.79159]
[1777496530147,31.57,75651.51,0.0,0.22056,0.00013,21.83129]
[1777496533101,31.57,75653.06,0.0,0.22076,0.00013,21.843]
[1777496533112,31.57,75653.06,0.0,0.22076,0.00013,21.843]
[1777496535127,31.57,75653.06,0.0,0.22076,0.00013,21.843]
[1777496541292,31.57,75653.06,0.0,0.22077,0.00013,21.84341]
[1777496542762,31.57,75656.54,0.0,0.22121,0.00013,21.86972]
[1777496543387,31.57,75656.54,0.0,0.22121,0.00013,21.86972]
[1777496544136,31.57,75654.33,0.0,0.22093,0.00013,21.85308]
[1777496547209,31.57,75654.45,0.0,0.22095,0.00013,21.85409]
[1777496551089,31.57,75658.63,0.0,0.22149,0.00013,21.88587]
[1777496557220,31.58,75659.21,0.0,0.22155,0.00013,21.88725]
[1777496562258,31.58,75658.54,0.0,0.22147,0.00013,21.88272]
[1777496567291,31.58,75655.3,0.0,0.22106,0.00013,21.85847]
[1777496572326,31.58,75655.18,0.0,0.22105,0.00013,21.85767]
[1777496577360,31.58,75655.66,0.0,0.22111,0.00013,21.86126]
[1777496582395,31.58,75656.94,0.0,0.22127,0.00013,21.87083]
[1777496587431,31.58,75659.59,0.0,0.22161,0.00013,21.89112]
[1777496592506,31.58,75661.52,0.0,0.22187,0.00013,21.90584]
[1777496596704,31.58,75661.56,0.0,0.22188,0.00013,21.90642]
[1777496597310,31.58,75661.56,0.0,0.22188,0.00013,21.90642]
[1777496597575,31.58,75661.56,0.0,0.22188,0.00013,21.90642]
[1777496597626,31.58,75661.56,0.0,0.22188,0.00013,21.90642]
[1777496597598,31.58,75663.08,0.0,0.22208,0.00013,21.91809]
[1777496597943,31.58,75663.08,0.0,0.22208,0.00013,21.91809]
[1777496597955,31.58,75663.08,0.0,0.22208,0.00013,21.91809]
[1777496598508,31.58,75663.08,0.0,0.22208,0.00013,21.91817]
[1777496600518,31.58,75665.15,0.0,0.22234,0.00013,21.93376]
[1777496600532,31.58,75665.15,0.0,0.22234,0.00013,21.93376]
[1777496600546,31.58,75665.15,0.0,0.22234,0.00013,21.93376]
[1777496601184,31.58,75665.71,0.0,0.22242,0.00013,21.93802]
[1777496601215,31.58,75665.71,0.0,0.22242,0.00013,21.93802]
[1777496601989,31.58,75665.71,0.0,0.22242,0.00013,21.93808]
[1777496604008,31.58,75665.87,0.0,0.22244,0.00013,21.93934]
[1777496604107,31.58,75665.87,0.0,0.22244,0.00013,21.93939]
[1777496608057,31.58,75667.02,0.0,0.22259,0.00013,21.94824]
[1777496608578,31.58,75667.37,0.0,0.22264,0.00013,21.95093]
[1777496613478,31.58,75667.77,0.0,0.22267,0.00013,21.95063]
[1777496613514,31.58,75667.77,0.0,0.22267,0.00013,21.95063]
[1777496613649,31.58,75667.77,0.0,0.22267,0.00013,21.95063]
[1777496613612,31.58,75664.93,0.0,0.22231,0.00013,21.92943]
[1777496613790,31.58,75664.93,0.0,0.22231,0.00013,21.92943]
[1777496613965,31.58,75664.93,0.0,0.22231,0.00013,21.92943]
[1777496614238,31.58,75664.93,0.0,0.22231,0.00013,21.92943]
[1777496614257,31.58,75664.93,0.0,0.22231,0.00013,21.92943]
[1777496614620,31.58,75658.58,0.0,0.22149,0.00013,21.88165]
[1777496616622,31.58,75654.5,0.0,0.22097,0.00013,21.85091]
[1777496618175,31.58,75653.29,0.0,0.22081,0.00013,21.84167]
[1777496625697,31.58,75653.25,0.0,0.2208,0.00013,21.84093]
[1777496628255,31.58,75652.6,0.0,0.22071,0.00013,21.836]
[1777496633753,31.58,75650.71,0.0,0.22047,0.00013,21.82171]
[1777496635138,31.58,75650.71,0.0,0.22047,0.00013,21.82171]
[1777496635240,31.58,75650.91,0.0,0.2205,0.00013,21.82321]
[1777496642431,31.58,75650.75,0.0,0.22048,0.00013,21.82203]
[1777496644742,31.58,75650.75,0.0,0.22048,0.00013,21.82204]
[1777496644771,31.58,75650.75,0.0,0.22048,0.00013,21.82204]
[1777496644874,31.58,75650.73,0.0,0.22048,0.00013,21.8219]
[1777496648865,31.58,75638.02,0.0,0.21886,0.00013,21.72626]
[1777496650139,31.58,75638.02,0.0,0.21886,0.00013,21.72626]
[1777496650423,31.58,75638.02,0.0,0.21886,0.00013,21.72626]
[1777496650623,31.58,75638.02,0.0,0.21886,0.00013,21.72626]
[1777496650634,31.58,75637.78,0.0,0.21883,0.00013,21.72466]
[1777496656591,31.58,75634.54,0.0,0.21843,0.00013,21.70068]
[1777496656691,31.58,75634.27,0.0,0.2184,0.00013,21.69888]
[1777496662659,31.58,75634.08,0.0,0.21838,0.00013,21.69778]
[1777496662964,31.58,75634.19,0.0,0.2184,0.00013,21.69892]
[1777496664684,31.58,75634.19,0.0,0.2184,0.00013,21.69892]
[1777496664979,31.59,75635.1,0.0,0.21852,0.00013,21.70598]
[1777496670020,31.59,75637.47,0.0,0.21883,0.00013,21.72413]
[1777496674616,31.59,75637.0,0.0,0.21874,0.00013,21.71715]
[1777496674682,31.59,75637.0,0.0,0.21874,0.00013,21.71715]
[1777496674728,31.59,75637.0,0.0,0.21874,0.00013,21.71715]
[1777496674702,31.59,75635.93,0.0,0.21861,0.00013,21.70915]
[1777496674811,31.59,75635.93,0.0,0.21861,0.00013,21.70915]
[1777496674846,31.59,75635.93,0.0,0.21861,0.00013,21.70915]
[1777496675055,31.59,75635.93,0.0,0.21861,0.00013,21.70915]
[1777496678076,31.59,75645.15,0.0,0.21978,0.00013,21.77886]
[1777496683682,31.59,75645.86,0.0,0.21987,0.00013,21.78406]
[1777496689075,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689091,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689097,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689149,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689177,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689198,31.59,75646.19,0.0,0.21991,0.00013,21.78644]
[1777496689295,31.59,75643.0,0.0,0.2195,0.00013,21.76223]
[1777496692725,31.59,75636.18,0.0,0.21864,0.00013,21.71076]
[1777496695753,31.59,75637.23,0.0,0.21877,0.00013,21.71883]
[1777496695790,31.59,75638.02,0.0,0.21887,0.00013,21.72483]
[1777496695954,31.59,75638.02,0.0,0.21887,0.00013,21.72483]
[1777496695989,31.59,75638.02,0.0,0.21887,0.00013,21.72483]
[1777496697172,31.59,75638.26,0.0,0.2189,0.00013,21.72668]
[1777496697272,31.59,75648.2,0.0,0.22017,0.00013,21.80159]
[1777496699649,31.59,75648.2,0.0,0.22017,0.00013,21.80154]
[1777496699828,31.59,75647.62,0.0,0.22009,0.00013,21.79709]
[1777496699850,31.59,75647.62,0.0,0.22009,0.00013,21.79709]
[1777496700081,31.59,75647.62,0.0,0.22009,0.00013,21.79709]
[1777496700287,31.59,75647.62,0.0,0.22009,0.00013,21.79709]
[1777496700338,31.59,75646.95,0.0,0.22001,0.00013,21.79204]
[1777496702592,31.59,75646.95,0.0,0.22001,0.00013,21.792]
[1777496702743,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496703109,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496703112,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496703127,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496703142,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496703252,31.59,75594.19,0.0,0.21335,0.00013,21.39323]
[1777496709293,31.59,75602.98,0.0,0.21451,0.00013,21.46314]
[1777496711307,31.59,75660.33,0.0,0.22178,0.00013,21.8964]
[1777496714412,31.59,75664.01,0.0,0.22225,0.00013,21.92401]
[1777496714443,31.59,75664.01,0.0,0.22225,0.00013,21.92401]
[1777496715270,31.59,75663.0,0.0,0.22212,0.00013,21.91643]
[1777496715281,31.59,75663.0,0.0,0.22212,0.00013,21.91643]
[1777496715382,31.59,75662.69,0.0,0.22208,0.00013,21.91408]
[1777496716635,31.59,75662.69,0.0,0.22208,0.00013,21.91408]
[1777496716664,31.59,75662.69,0.0,0.22208,0.00013,21.91408]
[1777496717270,31.59,75662.28,0.0,0.22203,0.00013,21.91098]
[1777496717370,31.59,75661.89,0.0,0.22198,0.00013,21.90805]
[1777496722992,31.59,75660.29,0.0,0.22177,0.00013,21.89568]
[1777496725097,31.59,75660.29,0.0,0.22177,0.00013,21.89568]
[1777496725359,31.59,75660.29,0.0,0.22177,0.00013,21.89568]
[1777496725460,31.59,75660.29,0.0,0.22177,0.00013,21.89554]
[1777496731089,31.59,75655.34,0.0,0.22113,0.00013,21.85813]
[1777496731432,31.59,75655.34,0.0,0.22113,0.00013,21.85813]
[1777496731533,31.59,75654.15,0.0,0.22095,0.00013,21.84558]
[1777496737492,31.59,75653.02,0.0,0.22081,0.00013,21.83703]
[1777496742526,31.59,75657.4,0.0,0.22137,0.00013,21.86991]
[1777496747562,31.59,75654.09,0.0,0.22094,0.00013,21.84479]
[1777496752596,31.59,75651.45,0.0,0.2206,0.00013,21.82491]
[1777496757630,31.59,75649.9,0.0,0.22041,0.00013,21.8133]
[1777496762666,31.59,75650.17,0.0,0.22044,0.00013,21.8153]
[1777496767701,31.59,75650.44,0.0,0.22047,0.00013,21.81723]
[1777496770143,31.59,75646.69,0.0,0.21999,0.00013,21.78899]
[1777496770159,31.59,75646.69,0.0,0.21999,0.00013,21.78899]
[1777496771876,31.59,75642.54,0.0,0.21947,0.00013,21.75776]
[1777496772822,31.59,75641.75,0.0,0.21937,0.00013,21.75183]
[1777496777906,31.59,75634.97,0.0,0.21851,0.00013,21.70096]
[1777496783083,31.59,75630.18,0.0,0.21791,0.00013,21.66527]
[1777496784023,31.59,75629.24,0.0,0.21779,0.00013,21.65827]
[1777496784043,31.59,75629.24,0.0,0.21779,0.00013,21.65827]
[1777496784313,31.59,75629.24,0.0,0.21779,0.00013,21.65827]
[1777496784821,31.59,75623.33,0.0,0.21705,0.00013,21.6137]
[1777496785040,31.59,75623.33,0.0,0.21705,0.00013,21.6137]
[1777496786509,31.59,75623.92,0.0,0.21712,0.00013,21.61816]
[1777496786835,31.59,75610.98,0.0,0.21548,0.00013,21.52001]
[1777496787229,31.59,75610.98,0.0,0.21548,0.00013,21.52001]
[1777496787241,31.59,75610.98,0.0,0.21548,0.00013,21.52001]
[1777496793484,31.59,75609.11,0.0,0.21522,0.00013,21.50219]
[1777496793803,31.59,75609.11,0.0,0.21522,0.00013,21.50219]
[1777496793828,31.59,75611.94,0.0,0.21558,0.00013,21.5236]
[1777496795901,31.59,75600.6,0.0,0.21415,0.00013,21.43761]
[1777496796979,31.59,75600.6,0.0,0.21415,0.00013,21.43761]
[1777496798201,31.59,75602.73,0.0,0.21442,0.00013,21.45384]
[1777496807984,31.59,75605.49,0.0,0.21478,0.00013,21.47546]
[1777496811355,31.59,75607.01,0.0,0.21497,0.00013,21.48711]
[1777496811477,31.59,75607.01,0.0,0.21497,0.00013,21.48711]
[1777496813493,31.6,75606.3,0.0,0.21489,0.00013,21.48187]
[1777496819061,31.6,75609.49,0.0,0.2153,0.00013,21.50655]
[1777496821095,31.6,75607.55,0.0,0.21505,0.00013,21.49191]
[1777496821268,31.6,75607.55,0.0,0.21505,0.00013,21.49191]
[1777496821411,31.6,75607.55,0.0,0.21505,0.00013,21.49191]
[1777496821730,31.6,75607.55,0.0,0.21505,0.00013,21.49191]
[1777496821886,31.6,75607.7,0.0,0.21507,0.00013,21.49316]
[1777496822106,31.6,75586.74,0.0,0.21245,0.00012,21.33395]
[1777496824544,31.6,75589.23,0.0,0.21276,0.00013,21.35277]
[1777496824559,31.6,75590.47,0.0,0.21291,0.00013,21.3622]
[1777496828698,31.6,75589.31,0.0,0.21277,0.00013,21.35347]
[1777496828726,31.6,75589.31,0.0,0.21277,0.00013,21.35347]
[1777496830041,31.6,75588.99,0.0,0.21273,0.00012,21.35088]
[1777496830544,31.6,75588.99,0.0,0.21273,0.00012,21.35088]
[1777496831253,31.6,75583.36,0.0,0.21202,0.00012,21.30796]
[1777496831301,31.6,75583.36,0.0,0.21202,0.00012,21.30796]
[1777496831353,31.6,75583.36,0.0,0.21202,0.00012,21.30796]
[1777496831380,31.6,75583.36,0.0,0.21202,0.00012,21.30796]
[1777496831635,31.6,75583.36,0.0,0.21202,0.00012,21.30796]
[1777496831711,31.6,75586.11,0.0,0.21236,0.00012,21.32885]
[1777496832140,31.6,75586.11,0.0,0.21236,0.00012,21.32885]
[1777496833007,31.6,75586.11,0.0,0.21236,0.00012,21.32881]
[1777496833736,31.6,75586.11,0.0,0.21236,0.00012,21.32881]
[1777496833782,31.6,75601.7,0.0,0.21432,0.00013,21.44754]
[1777496836640,31.6,75601.66,0.0,0.21432,0.00013,21.44743]
[1777496839252,31.6,75600.3,0.0,0.21414,0.00013,21.43694]
[1777496839395,31.6,75601.28,0.0,0.21427,0.00013,21.44432]
[1777496842690,31.6,75604.99,0.0,0.21473,0.00013,21.47236]
[1777496842712,31.6,75607.53,0.0,0.21505,0.00013,21.49145]
[1777496846726,31.6,75607.11,0.0,0.21499,0.00013,21.48804]
[1777496846738,31.6,75607.11,0.0,0.21499,0.00013,21.48804]
[1777496846827,31.59,75607.05,0.0,0.21498,0.00013,21.48736]
[1777496852725,31.59,75613.63,0.0,0.21577,0.00013,21.53313]
[1777496852960,31.59,75613.78,0.0,0.21579,0.00013,21.53402]
[1777496854769,31.59,75613.78,0.0,0.21579,0.00013,21.53402]
[1777496854846,31.59,75619.36,0.0,0.21648,0.00013,21.57592]
[1777496858350,31.59,75624.27,0.0,0.2171,0.00013,21.61256]
[1777496858641,31.59,75624.27,0.0,0.2171,0.00013,21.61256]
[1777496858672,31.59,75624.27,0.0,0.2171,0.00013,21.61256]
[1777496858698,31.59,75624.27,0.0,0.2171,0.00013,21.61256]
[1777496858736,31.59,75624.27,0.0,0.2171,0.00013,21.61256]
[1777496858831,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860127,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860395,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860622,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860715,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860819,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860893,31.59,75627.11,0.0,0.21745,0.00013,21.63349]
[1777496860900,31.59,75610.04,0.0,0.21529,0.00013,21.50399]
[1777496861675,31.59,75610.04,0.0,0.21529,0.00013,21.50399]
[1777496861715,31.59,75610.04,0.0,0.21529,0.00013,21.50399]
[1777496861731,31.59,75610.04,0.0,0.21529,0.00013,21.50399]
[1777496861734,31.59,75610.04,0.0,0.21529,0.00013,21.50399]
[1777496861798,31.59,75601.16,0.0,0.21416,0.00013,21.43623]
[1777496867433,31.59,75597.53,0.0,0.2137,0.00013,21.40809]
[1777496872469,31.58,75596.35,0.0,0.21353,0.00013,21.39787]
[1777496874977,31.58,75595.7,0.0,0.21344,0.00013,21.39255]
[1777496875051,31.58,75595.7,0.0,0.21344,0.00013,21.39255]
[1777496875129,31.58,75595.7,0.0,0.21344,0.00013,21.39255]
[1777496877070,31.58,75595.52,0.0,0.21341,0.00013,21.39091]
[1777496878525,31.58,75595.52,0.0,0.21341,0.00013,21.39052]
[1777496879095,31.58,75594.61,0.0,0.21329,0.00013,21.38348]
[1777496881205,31.58,75594.61,0.0,0.21329,0.00013,21.38322]
[1777496882141,31.58,75593.9,0.0,0.2132,0.00013,21.37769]
[1777496882166,31.58,75593.9,0.0,0.2132,0.00013,21.37769]
[1777496887574,31.58,75597.75,0.0,0.21366,0.00013,21.40561]
[1777496892609,31.57,75596.28,0.0,0.21344,0.00013,21.39271]
[1777496897643,31.57,75602.31,0.0,0.21417,0.00013,21.43692]
[1777496902678,31.57,75603.1,0.0,0.21424,0.00013,21.44109]
[1777496907713,31.56,75601.04,0.0,0.21395,0.00013,21.42345]
[1777496912749,31.56,75601.04,0.0,0.21389,0.00013,21.41789]
[1777496913463,31.56,75601.04,0.0,0.21389,0.00013,21.41789]
[1777496913515,31.56,75601.04,0.0,0.21389,0.00013,21.41789]
[1777496913756,31.56,75601.15,0.0,0.21389,0.00013,21.41791]
[1777496914755,31.56,75601.15,0.0,0.21389,0.00013,21.41791]
[1777496915482,31.55,75602.31,0.0,0.21403,0.00013,21.42632]
[1777496915770,31.55,75602.31,0.0,0.21402,0.00013,21.42591]
[1777496920805,31.55,75602.86,0.0,0.21405,0.00013,21.42807]
[1777496923571,31.55,75603.51,0.0,0.21412,0.00013,21.43221]
[1777496923825,31.55,75603.7,0.0,0.21414,0.00013,21.43326]
[1777496928014,31.54,75608.43,0.0,0.2147,0.00013,21.4676]
[1777496928860,31.54,75613.45,0.0,0.21533,0.00013,21.50536]
[1777496934021,31.54,75615.47,0.0,0.21556,0.00013,21.51925]
[1777496938777,31.53,75617.47,0.0,0.21578,0.00013,21.53254]
[1777496939755,31.53,75617.41,0.0,0.21577,0.00013,21.53172]
[1777496940260,31.53,75617.86,0.0,0.21582,0.00013,21.53476]
[1777496940272,31.53,75617.86,0.0,0.21582,0.00013,21.53476]
[1777496941703,31.53,75618.17,0.0,0.21585,0.00013,21.53674]
[1777496941779,31.53,75618.17,0.0,0.21585,0.00013,21.53674]
[1777496941952,31.53,75618.69,0.0,0.21591,0.00013,21.54032]
[1777496943814,31.53,75619.87,0.0,0.21605,0.00013,21.54892]
[1777496943966,31.53,75618.71,0.0,0.2159,0.00013,21.53978]
[1777496947842,31.53,75620.75,0.0,0.21614,0.00013,21.55421]
[1777496953029,31.52,75622.19,0.0,0.21629,0.00013,21.56308]
[1777496959071,31.52,75623.46,0.0,0.21641,0.00013,21.57071]
[1777496960676,31.52,75623.46,0.0,0.21641,0.00013,21.57071]
[1777496960742,31.52,75623.46,0.0,0.21641,0.00013,21.57071]
[1777496960770,31.52,75623.46,0.0,0.21641,0.00013,21.57071]
[1777496960836,31.52,75624.13,0.0,0.21649,0.00013,21.57512]
[1777496963098,31.51,75633.27,0.0,0.21763,0.00013,21.64361]
[1777496968134,31.51,75633.82,0.0,0.21767,0.00013,21.64585]
[1777496969548,31.51,75633.82,0.0,0.21767,0.00013,21.64585]
[1777496970081,31.51,75634.36,0.0,0.21773,0.00013,21.64957]
[1777496970302,31.51,75635.25,0.0,0.21784,0.00013,21.65594]
[1777496973566,31.51,75636.62,0.0,0.21797,0.00013,21.662]
[1777496974116,31.51,75636.1,0.0,0.2179,0.00013,21.65769]
[1777496974127,31.51,75636.1,0.0,0.2179,0.00013,21.65769]
[1777496974216,31.5,75637.31,0.0,0.21805,0.00013,21.66648]
[1777496979211,31.5,75647.83,0.0,0.21935,0.00013,21.74385]
[1777496980187,31.5,75647.83,0.0,0.21935,0.00013,21.74385]
[1777496980272,31.5,75648.74,0.0,0.21946,0.00013,21.75028]
[1777496986259,31.49,75653.38,0.0,0.22,0.00013,21.78267]
[1777496991294,31.49,75654.17,0.0,0.22007,0.00013,21.78652]
[1777496992416,31.49,75654.17,0.0,0.22007,0.00013,21.78652]
[1777496992518,31.49,75646.8,0.0,0.21912,0.00013,21.73043]
[1777496998344,31.48,75647.98,0.0,0.21923,0.00013,21.73734]
[1777497003379,31.48,75648.45,0.0,0.21927,0.00013,21.73929]
[1777497009421,31.47,75648.52,0.0,0.21925,0.00013,21.73817]
[1777497015067,31.47,75648.44,0.0,0.21921,0.00013,21.73589]
[1777497021255,31.47,75650.28,0.0,0.21942,0.00013,21.74868]
[1777497021267,31.47,75650.28,0.0,0.21942,0.00013,21.74868]
[1777497025036,31.47,75651.93,0.0,0.21962,0.00013,21.76029]
[1777497025134,31.46,75653.17,0.0,0.21976,0.00013,21.7688]
[1777497025420,31.46,75653.17,0.0,0.21976,0.00013,21.7688]
[1777497028592,31.46,75656.62,0.0,0.22019,0.00013,21.79426]
[1777497028721,31.46,75656.62,0.0,0.22019,0.00013,21.79426]
[1777497031004,31.46,75656.86,0.0,0.22021,0.00013,21.79546]
[1777497032750,31.46,75656.84,0.0,0.22017,0.00013,21.79113]
[1777497034794,31.46,75657.63,0.0,0.22026,0.00013,21.79618]
[1777497036845,31.46,75657.59,0.0,0.22025,0.00013,21.79557]
[1777497040682,31.45,75658.14,0.0,0.2203,0.00013,21.79848]
[1777497040752,31.45,75660.06,0.0,0.22054,0.00013,21.81267]
[1777497045770,31.45,75666.76,0.0,0.22137,0.00013,21.86174]
[1777497052728,31.44,75667.37,0.0,0.22141,0.00013,21.86427]
[1777497057763,31.44,75667.44,0.0,0.22139,0.00013,21.86326]
[1777497062797,31.44,75674.65,0.0,0.22229,0.00013,21.91595]
[1777497064231,31.44,75676.03,0.0,0.22246,0.00013,21.92595]
[1777497064238,31.44,75676.03,0.0,0.22246,0.00013,21.92595]
[1777497064294,31.44,75676.03,0.0,0.22246,0.00013,21.92595]
[1777497064813,31.44,75675.9,0.0,0.22244,0.00013,21.92457]
[1777497066828,31.43,75686.29,0.0,0.22377,0.00013,22.00215]
[1777497071862,31.43,75690.29,0.0,0.22425,0.00013,22.03035]
[1777497076897,31.42,75690.87,0.0,0.22428,0.00013,22.03214]
[1777497079753,31.42,75691.08,0.0,0.22429,0.00013,22.03286]
[1777497080397,31.42,75691.23,0.0,0.22431,0.00013,22.03399]
[1777497080512,31.42,75691.23,0.0,0.22431,0.00013,22.03399]
[1777497080929,31.42,75694.56,0.0,0.22474,0.00013,22.05858]
[1777497081245,31.42,75694.56,0.0,0.22474,0.00013,22.05858]
[1777497082032,31.42,75694.56,0.0,0.22474,0.00013,22.05858]
[1777497083275,31.42,75701.19,0.0,0.22558,0.00013,22.10747]
[1777497085699,31.42,75702.37,0.0,0.22572,0.00013,22.11521]
[1777497090943,31.41,75702.81,0.0,0.22574,0.00013,22.11669]
[1777497097047,31.41,75703.9,0.0,0.22581,0.00013,22.11888]
[1777497097615,31.41,75703.9,0.0,0.22581,0.00013,22.11888]
[1777497100091,31.4,75704.45,0.0,0.22587,0.00013,22.12236]
[1777497106110,31.4,75704.59,0.0,0.22585,0.00013,22.12115]
[1777497111828,31.4,75704.75,0.0,0.22585,0.00013,22.12139]
[1777497112949,31.39,75710.97,0.0,0.22665,0.00013,22.16704]
[1777497112991,31.39,75710.97,0.0,0.22665,0.00013,22.16704]
[1777497113160,31.39,75710.97,0.0,0.22664,0.00013,22.16678]
[1777497114240,31.39,75712.73,0.0,0.22687,0.00013,22.17968]
[1777497114251,31.39,75712.73,0.0,0.22687,0.00013,22.17968]
[1777497115000,31.39,75712.73,0.0,0.22687,0.00013,22.17968]
[1777497115173,31.39,75713.81,0.0,0.227,0.00013,22.18748]
[1777497120208,31.39,75712.8,0.0,0.22685,0.00013,22.17853]
[1777497123133,31.39,75712.8,0.0,0.22685,0.00013,22.17853]
[1777497124182,31.39,75711.85,0.0,0.2267,0.00013,22.17035]
[1777497125148,31.39,75711.85,0.0,0.2267,0.00013,22.17035]
[1777497125161,31.39,75711.85,0.0,0.2267,0.00013,22.17035]
[1777497127185,31.38,75711.41,0.0,0.22663,0.00013,22.16629]
[1777497127196,31.38,75711.41,0.0,0.22663,0.00013,22.16629]
[1777497129463,31.38,75710.78,0.0,0.22653,0.00013,22.16045]
[1777497129472,31.38,75710.78,0.0,0.22653,0.00013,22.16045]
[1777497130153,31.38,75710.52,0.0,0.22649,0.00013,22.15813]
[1777497130847,31.38,75710.52,0.0,0.22649,0.00013,22.15813]
[1777497131276,31.38,75716.06,0.0,0.22721,0.00013,22.19961]
[1777497132302,31.38,75716.21,0.0,0.22722,0.00013,22.20031]
[1777497132311,31.38,75716.21,0.0,0.22722,0.00013,22.20031]
[1777497135932,31.38,75715.82,0.0,0.22715,0.00013,22.19616]
[1777497139050,31.37,75720.62,0.0,0.22776,0.00013,22.23094]
[1777497144377,31.37,75720.63,0.0,0.22772,0.00013,22.22881]
[1777497149413,31.36,75719.97,0.0,0.2276,0.00013,22.22239]
[1777497154449,31.36,75719.63,0.0,0.22751,0.00013,22.21489]
[1777497159483,31.36,75719.65,0.0,0.22749,0.00013,22.21368]
[1777497166131,31.35,75717.23,0.0,0.22714,0.00013,22.19372]
[1777497171568,31.35,75717.82,0.0,0.22719,0.00013,22.19692]
[1777497176603,31.35,75720.74,0.0,0.22755,0.00013,22.21759]
[1777497178634,31.35,75721.41,0.0,0.22764,0.00013,22.22234]
[1777497179813,31.35,75722.17,0.0,0.22773,0.00013,22.22777]
[1777497180135,31.35,75722.17,0.0,0.22773,0.00013,22.22777]
[1777497180242,31.35,75722.22,0.0,0.22773,0.00013,22.22789]
[1777497180444,31.35,75722.22,0.0,0.22773,0.00013,22.22789]
[1777497180674,31.35,75722.22,0.0,0.22773,0.00013,22.22789]
[1777497181129,31.35,75722.22,0.0,0.22773,0.00013,22.22789]
[1777497181265,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497181536,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497181607,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497181751,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497181870,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497181980,31.35,75732.75,0.0,0.22911,0.00013,22.30647]
[1777497182247,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497182443,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497182526,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497182648,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497183350,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497183591,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497183757,31.34,75748.99,0.0,0.23125,0.00013,22.42734]
[1777497184177,31.35,75777.25,0.0,0.23499,0.00013,22.63678]
[1777497184495,31.35,75777.25,0.0,0.23499,0.00013,22.63678]
[1777497185014,31.35,75797.33,0.0,0.23767,0.00013,22.78468]
[1777497185688,31.35,75797.33,0.0,0.23767,0.00013,22.78468]
[1777497185952,31.35,75797.33,0.0,0.23767,0.00013,22.78468]
[1777497186119,31.35,75800.46,0.0,0.23809,0.00013,22.80766]
[1777497187042,31.35,75800.46,0.0,0.23809,0.00013,22.80766]
[1777497187061,31.35,75800.46,0.0,0.23809,0.00013,22.80766]
[1777497187870,31.35,75800.94,0.0,0.23816,0.00013,22.81108]
[1777497188043,31.35,75800.94,0.0,0.23816,0.00013,22.81108]
[1777497188072,31.35,75800.94,0.0,0.23816,0.00013,22.81108]
[1777497188122,31.34,75800.5,0.0,0.23809,0.00013,22.80774]
[1777497188766,31.34,75800.5,0.0,0.23809,0.00013,22.80774]
[1777497188779,31.34,75800.5,0.0,0.23809,0.00013,22.80774]
[1777497188795,31.34,75786.02,0.0,0.23616,0.00013,22.7013]
[1777497190548,31.34,75784.01,0.0,0.23589,0.00013,22.68625]
[1777497190565,31.34,75784.01,0.0,0.23589,0.00013,22.68625]
[1777497190573,31.34,75784.01,0.0,0.23589,0.00013,22.68625]
[1777497191221,31.34,75784.01,0.0,0.23589,0.00013,22.68625]
[1777497191242,31.34,75784.01,0.0,0.23589,0.00013,22.68625]
[1777497190707,31.34,75784.01,0.0,0.23588,0.00013,22.68614]
[1777497192036,31.34,75784.01,0.0,0.23588,0.00013,22.68614]
[1777497192061,31.34,75790.43,0.0,0.23674,0.00013,22.73319]
[1777497196030,31.34,75790.95,0.0,0.2368,0.00013,22.73675]
[1777497196131,31.34,75791.73,0.0,0.2369,0.00013,22.74225]
[1777497198485,31.34,75791.32,0.0,0.23684,0.00013,22.73911]
[1777497198762,31.34,75789.11,0.0,0.23655,0.00013,22.72274]
[1777497199738,31.34,75789.11,0.0,0.23655,0.00013,22.72274]
[1777497199835,31.34,75789.11,0.0,0.23655,0.00013,22.72274]
[1777497200103,31.34,75789.11,0.0,0.23655,0.00013,22.72274]
[1777497204417,31.34,75779.95,0.0,0.23531,0.00013,22.65472]
[1777497206147,31.34,75779.95,0.0,0.23531,0.00013,22.65463]
[1777497207254,31.34,75780.23,0.0,0.23535,0.00013,22.65652]
[1777497212375,31.34,75781.03,0.0,0.23542,0.00013,22.65841]
[1777497216263,31.34,75781.36,0.0,0.23546,0.00013,22.66052]
[1777497216895,31.34,75781.54,0.0,0.23548,0.00013,22.66162]
[1777497221931,31.34,75788.88,0.0,0.23645,0.00013,22.71522]
[1777497222935,31.34,75788.88,0.0,0.23645,0.00013,22.71522]
[1777497223200,31.34,75788.88,0.0,0.23645,0.00013,22.71522]
[1777497223839,31.33,75789.63,0.0,0.23654,0.00013,22.72051]
[1777497224334,31.33,75789.63,0.0,0.23654,0.00013,22.72051]
[1777497224371,31.33,75789.63,0.0,0.23654,0.00013,22.72051]
[1777497224640,31.33,75789.63,0.0,0.23654,0.00013,22.72051]
[1777497224653,31.33,75789.63,0.0,0.23654,0.00013,22.72051]
[1777497224951,31.33,75793.08,0.0,0.237,0.00013,22.74579]
[1777497225575,31.33,75793.08,0.0,0.237,0.00013,22.74579]
[1777497225631,31.33,75793.08,0.0,0.237,0.00013,22.74579]
[1777497226409,31.33,75794.72,0.0,0.23722,0.00013,22.75771]
[1777497226419,31.33,75794.72,0.0,0.23722,0.00013,22.75771]
[1777497226741,31.33,75794.72,0.0,0.23722,0.00013,22.75771]
[1777497226967,31.33,75791.61,0.0,0.2368,0.00013,22.73469]
[1777497230233,31.33,75788.91,0.0,0.23644,0.00013,22.71462]
[1777497230294,31.33,75788.68,0.0,0.2364,0.00013,22.71276]
[1777497234589,31.33,75786.47,0.0,0.2361,0.00013,22.69627]
[1777497236542,31.33,75783.57,0.0,0.23571,0.00013,22.67479]
[1777497242293,31.33,75783.49,0.0,0.2357,0.00013,22.67399]
[1777497242647,31.33,75783.58,0.0,0.23571,0.00013,22.6746]
[1777497243077,31.33,75783.58,0.0,0.23571,0.00013,22.67455]
[1777497244639,31.33,75782.46,0.0,0.23556,0.00013,22.66624]
[1777497245091,31.33,75783.34,0.0,0.23568,0.00013,22.67268]
[1777497247646,31.33,75783.65,0.0,0.23572,0.00013,22.67491]
[1777497248704,31.33,75783.65,0.0,0.23571,0.00013,22.6748]
[1777497249119,31.33,75783.52,0.0,0.2357,0.00013,22.67379]
[1777497252759,31.33,75783.49,0.0,0.23569,0.00013,22.6734]
[1777497253146,31.33,75782.99,0.0,0.23562,0.00013,22.66966]
[1777497253571,31.33,75782.99,0.0,0.23562,0.00013,22.66966]
[1777497254790,31.33,75783.74,0.0,0.23572,0.00013,22.67514]
[1777497255251,31.33,75783.85,0.0,0.23573,0.00013,22.67589]
[1777497256821,31.33,75783.85,0.0,0.23573,0.00013,22.67583]
[1777497256851,31.33,75784.06,0.0,0.23576,0.00013,22.67738]
[1777497257527,31.33,75784.06,0.0,0.23576,0.00013,22.67738]
[1777497258861,31.33,75784.06,0.0,0.23576,0.00013,22.67726]
[1777497259189,31.33,75784.06,0.0,0.23576,0.00013,22.6772]
[1777497264224,31.33,75784.39,0.0,0.2358,0.00013,22.67934]
[1777497267016,31.33,75785.21,0.0,0.2359,0.00013,22.68527]
[1777497267246,31.33,75786.58,0.0,0.23608,0.00013,22.69531]
[1777497272280,31.33,75787.05,0.0,0.23612,0.00013,22.695]
[1777497272435,31.33,75787.05,0.0,0.23612,0.00013,22.695]
[1777497273114,31.33,75787.05,0.0,0.23612,0.00013,22.695]
[1777497273288,31.33,75787.21,0.0,0.23614,0.00013,22.69614]
[1777497274982,31.33,75793.77,0.0,0.23702,0.00013,22.74434]
[1777497275280,31.33,75793.77,0.0,0.23702,0.00013,22.74434]
[1777497275364,31.33,75776.6,0.0,0.23472,0.00013,22.61764]
[1777497275590,31.33,75776.6,0.0,0.23472,0.00013,22.61764]
[1777497277315,31.33,75767.51,0.0,0.23351,0.00013,22.55032]
[1777497282350,31.33,75765.18,0.0,0.2332,0.00013,22.53301]
[1777497287384,31.33,75766.03,0.0,0.23331,0.00013,22.53908]
[1777497292396,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497292645,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497292662,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497293352,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497293369,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497293379,31.32,75765.32,0.0,0.2332,0.00013,22.53316]
[1777497292821,31.32,75765.49,0.0,0.23323,0.00013,22.53443]
[1777497293445,31.32,75756.81,0.0,0.23207,0.00013,22.46988]
[1777497295390,31.32,75756.81,0.0,0.23207,0.00013,22.46988]
[1777497300471,31.32,75753.69,0.0,0.23165,0.00013,22.44596]
[1777497300538,31.32,75754.08,0.0,0.2317,0.00013,22.44872]
[1777497302490,31.32,75764.29,0.0,0.23304,0.00013,22.52414]
[1777497305133,31.32,75765.04,0.0,0.23314,0.00013,22.52945]
[1777497305490,31.32,75768.24,0.0,0.23356,0.00013,22.55292]
[1777497305497,31.32,75768.24,0.0,0.23356,0.00013,22.55292]
[1777497306325,31.32,75770.88,0.0,0.2339,0.00013,22.57203]
[1777497307810,31.32,75773.45,0.0,0.23424,0.00013,22.59105]
[1777497307900,31.32,75773.26,0.0,0.23421,0.00013,22.58946]
[1777497311487,31.32,75781.1,0.0,0.23525,0.00013,22.64699]
[1777497311581,31.32,75781.1,0.0,0.23525,0.00013,22.64699]
[1777497313190,31.32,75782.98,0.0,0.2355,0.00013,22.66074]
[1777497313203,31.32,75782.98,0.0,0.2355,0.00013,22.66074]
[1777497314370,31.32,75783.57,0.0,0.23557,0.00013,22.66484]
[1777497315340,31.32,75783.57,0.0,0.23557,0.00013,22.66484]
[1777497323065,31.31,75786.92,0.0,0.236,0.00013,22.68857]
[1777497329062,31.31,75786.82,0.0,0.23597,0.00013,22.68717]
[1777497331836,31.31,75787.16,0.0,0.23601,0.00013,22.68938]
[1777497331937,31.31,75786.83,0.0,0.23594,0.00013,22.68334]
[1777497335326,31.31,75787.21,0.0,0.23599,0.00013,22.68596]
[1777497340545,31.31,75788.98,0.0,0.23622,0.00013,22.6985]
[1777497343041,31.31,75789.13,0.0,0.23623,0.00013,22.69944]
[1777497343101,31.31,75789.13,0.0,0.23623,0.00013,22.69944]
[1777497343305,31.31,75789.13,0.0,0.23623,0.00013,22.69944]
[1777497343359,31.31,75789.13,0.0,0.23623,0.00013,22.69944]
[1777497343402,31.31,75789.2,0.0,0.23624,0.00013,22.6998]
[1777497344784,31.31,75779.95,0.0,0.23501,0.00013,22.63145]
[1777497349821,31.31,75778.37,0.0,0.2348,0.00013,22.61989]
[1777497354854,31.31,75779.78,0.0,0.23499,0.00013,22.63042]
[1777497358600,31.31,75782.25,0.0,0.23532,0.00013,22.64869]
[1777497358622,31.31,75782.25,0.0,0.23532,0.00013,22.64869]
[1777497358986,31.31,75784.77,0.0,0.23565,0.00013,22.66729]
[1777497360339,31.31,75784.77,0.0,0.23565,0.00013,22.66729]
[1777497360420,31.31,75788.17,0.0,0.23611,0.00013,22.69234]
[1777497365783,31.31,75784.83,0.0,0.23566,0.00013,22.6676]
[1777497368396,31.31,75790.36,0.0,0.2364,0.00013,22.70837]
[1777497368434,31.31,75790.36,0.0,0.2364,0.00013,22.70837]
[1777497369406,31.31,75793.77,0.0,0.23685,0.00013,22.73325]
[1777497369819,31.31,75793.77,0.0,0.23685,0.00013,22.73325]
[1777497372385,31.31,75793.61,0.0,0.23683,0.00013,22.73199]
[1777497372414,31.31,75793.61,0.0,0.23683,0.00013,22.73199]
[1777497373084,31.31,75796.21,0.0,0.23717,0.00013,22.75097]
[1777497376053,31.31,75798.37,0.0,0.23746,0.00013,22.76668]
[1777497376177,31.31,75798.37,0.0,0.23746,0.00013,22.76668]
[1777497378232,31.31,75797.38,0.0,0.23732,0.00013,22.75921]
[1777497382584,31.3,75804.76,0.0,0.2383,0.00013,22.81297]
[1777497383052,31.3,75804.76,0.0,0.2383,0.00013,22.81286]
[1777497385400,31.3,75804.82,0.0,0.2383,0.00013,22.81317]
[1777497386400,31.3,75808.18,0.0,0.23875,0.00013,22.83757]
[1777497387131,31.3,75808.18,0.0,0.23875,0.00013,22.83757]
[1777497387369,31.3,75808.49,0.0,0.23879,0.00013,22.83981]
[1777497392789,31.3,75804.04,0.0,0.23816,0.00013,22.80313]
[1777497398486,31.3,75804.87,0.0,0.23826,0.00013,22.80855]
[1777497398860,31.3,75807.58,0.0,0.23862,0.00013,22.82831]
[1777497399164,31.3,75808.97,0.0,0.23881,0.00013,22.83836]
[1777497402916,31.3,75815.09,0.0,0.23962,0.00013,22.88278]
[1777497403192,31.3,75816.2,0.0,0.23977,0.00013,22.89074]
[1777497404228,31.3,75816.2,0.0,0.23977,0.00013,22.89074]
[1777497404258,31.3,75816.02,0.0,0.23974,0.00013,22.88904]
[1777497404667,31.3,75816.02,0.0,0.23974,0.00013,22.88904]
[1777497405323,31.3,75816.02,0.0,0.23974,0.00013,22.88904]
[1777497406423,31.3,75825.79,0.0,0.24105,0.00014,22.96003]
[1777497410427,31.29,75824.23,0.0,0.24082,0.00014,22.94807]
[1777497412777,31.29,75822.21,0.0,0.24054,0.00013,22.93285]
[1777497413263,31.29,75821.88,0.0,0.2405,0.00013,22.93044]
[1777497415062,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415110,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415122,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415618,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415716,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415736,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415774,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497415791,31.29,75824.73,0.0,0.24088,0.00014,22.95109]
[1777497416285,31.29,75824.47,0.0,0.24084,0.00014,22.94908]
[1777497417360,31.29,75824.47,0.0,0.24084,0.00014,22.94908]
[1777497417394,31.29,75835.3,0.0,0.2423,0.00014,23.02779]
[1777497418218,31.29,75835.3,0.0,0.2423,0.00014,23.02779]
[1777497418665,31.29,75834.98,0.0,0.24225,0.00014,23.02525]
[1777497419305,31.29,75834.98,0.0,0.24225,0.00014,23.02505]
[1777497421811,31.29,75832.36,0.0,0.24189,0.00014,23.00557]
[1777497421862,31.29,75832.36,0.0,0.24189,0.00014,23.00557]
[1777497422327,31.29,75832.4,0.0,0.24189,0.00014,23.00567]
[1777497423220,31.29,75832.4,0.0,0.24189,0.00014,23.00567]
[1777497428368,31.29,75823.92,0.0,0.24072,0.00014,22.94284]
[1777497431072,31.29,75823.14,0.0,0.24061,0.00014,22.93682]
[1777497431086,31.29,75823.14,0.0,0.24061,0.00014,22.93682]
[1777497431332,31.29,75823.14,0.0,0.24061,0.00014,22.93682]
[1777497431336,31.29,75823.14,0.0,0.24061,0.00014,22.93682]
[1777497431381,31.29,75823.14,0.0,0.24061,0.00014,22.93682]
[1777497431437,31.28,75816.5,0.0,0.23971,0.00013,22.88806]
[1777497433395,31.28,75816.5,0.0,0.23971,0.00013,22.88795]
[1777497433429,31.28,75816.5,0.0,0.23971,0.00013,22.88795]
[1777497433462,31.28,75806.76,0.0,0.2384,0.00013,22.81644]
[1777497438188,31.28,75806.5,0.0,0.23836,0.00013,22.81434]
[1777497439042,31.28,75806.52,0.0,0.23836,0.00013,22.81443]
[1777497444481,31.28,75807.38,0.0,0.23847,0.00013,22.82036]
[1777497449516,31.28,75807.6,0.0,0.23849,0.00013,22.8216]
[1777497454550,31.28,75808.78,0.0,0.23862,0.00013,22.82633]
[1777497456277,31.28,75808.78,0.0,0.23862,0.00013,22.82633]
[1777497456310,31.28,75808.78,0.0,0.23862,0.00013,22.82633]
[1777497456326,31.28,75808.78,0.0,0.23862,0.00013,22.82633]
[1777497461599,31.28,75810.87,0.0,0.23889,0.00013,22.84102]
[1777497466635,31.28,75810.91,0.0,0.23889,0.00013,22.8408]
[1777497471669,31.28,75811.67,0.0,0.23898,0.00013,22.84583]
[1777497476374,31.28,75811.89,0.0,0.239,0.00013,22.84711]
[1777497476396,31.28,75811.89,0.0,0.239,0.00013,22.84711]
[1777497477868,31.27,75807.76,0.0,0.23844,0.00013,22.81657]
[1777497478336,31.27,75808.08,0.0,0.23848,0.00013,22.81876]
[1777497483761,31.27,75806.08,0.0,0.2382,0.00013,22.80369]
[1777497490809,31.27,75806.69,0.0,0.23828,0.00013,22.80768]
[1777497495845,31.27,75803.78,0.0,0.23787,0.00013,22.78571]
[1777497500620,31.27,75807.69,0.0,0.23839,0.00013,22.81374]
[1777497500751,31.27,75807.69,0.0,0.23839,0.00013,22.81374]
[1777497500788,31.27,75807.69,0.0,0.23839,0.00013,22.81374]
[1777497500835,31.27,75807.69,0.0,0.23839,0.00013,22.81374]
[1777497500984,31.27,75809.67,0.0,0.23865,0.00013,22.82816]
[1777497501680,31.27,75809.67,0.0,0.23865,0.00013,22.82816]
[1777497502163,31.27,75809.67,0.0,0.23865,0.00013,22.82816]
[1777497502192,31.27,75816.92,0.0,0.23962,0.00013,22.88122]
[1777497504675,31.27,75823.27,0.0,0.24048,0.00014,22.92741]
[1777497504722,31.27,75823.27,0.0,0.24048,0.00014,22.92741]
[1777497505121,31.27,75825.77,0.0,0.24081,0.00014,22.94547]
[1777497505830,31.27,75825.77,0.0,0.24081,0.00014,22.94547]
[1777497505847,31.27,75825.77,0.0,0.24081,0.00014,22.94547]
[1777497506451,31.27,75825.77,0.0,0.24081,0.00014,22.94547]
[1777497506472,31.27,75825.77,0.0,0.24081,0.00014,22.94547]
[1777497507261,31.27,75829.63,0.0,0.24133,0.00014,22.97365]
[1777497507272,31.27,75829.63,0.0,0.24133,0.00014,22.97365]
[1777497507359,31.27,75830.75,0.0,0.24148,0.00014,22.98178]
[1777497508575,31.27,75830.75,0.0,0.24148,0.00014,22.98178]
[1777497509852,31.27,75829.59,0.0,0.24132,0.00014,22.97324]
[1777497510231,31.27,75829.59,0.0,0.24132,0.00014,22.97324]
[1777497511079,31.27,75828.73,0.0,0.24121,0.00014,22.9669]
[1777497515508,31.27,75826.05,0.0,0.24081,0.00014,22.9435]
[1777497522030,31.26,75822.27,0.0,0.24029,0.00014,22.91515]
[1777497528070,31.26,75819.39,0.0,0.2399,0.00013,22.89386]
[1777497533106,31.26,75814.43,0.0,0.23922,0.00013,22.85721]
[1777497537998,31.26,75814.45,0.0,0.23922,0.00013,22.85705]
[1777497543176,31.26,75813.29,0.0,0.23906,0.00013,22.84819]
[1777497548211,31.26,75811.93,0.0,0.23887,0.00013,22.83785]
[1777497550697,31.26,75808.56,0.0,0.23841,0.00013,22.81296]
[1777497550825,31.26,75808.56,0.0,0.23841,0.00013,22.81296]
[1777497550883,31.26,75808.56,0.0,0.23841,0.00013,22.81296]
[1777497550897,31.26,75808.56,0.0,0.23841,0.00013,22.81296]
[1777497551232,31.26,75807.54,0.0,0.23827,0.00013,22.80542]
[1777497553103,31.26,75800.97,0.0,0.23739,0.00013,22.75692]
[1777497553158,31.26,75800.97,0.0,0.23739,0.00013,22.75692]
[1777497553249,31.26,75804.41,0.0,0.23785,0.00013,22.78216]
[1777497553689,31.26,75804.41,0.0,0.23785,0.00013,22.78216]
[1777497554566,31.26,75804.41,0.0,0.23785,0.00013,22.78216]
[1777497554631,31.26,75804.41,0.0,0.23785,0.00013,22.78216]
[1777497555062,31.26,75806.04,0.0,0.23806,0.00013,22.79396]
[1777497555260,31.26,75806.04,0.0,0.23806,0.00013,22.79396]
[1777497556591,31.26,75806.04,0.0,0.23806,0.00013,22.79396]
[1777497556603,31.26,75819.95,0.0,0.23993,0.00013,22.89584]
[1777497556795,31.26,75819.95,0.0,0.23993,0.00013,22.89584]
[1777497557393,31.26,75819.95,0.0,0.23993,0.00013,22.89584]
[1777497557482,31.26,75820.83,0.0,0.24005,0.00014,22.90226]
[1777497558791,31.26,75820.83,0.0,0.24005,0.00014,22.90226]
[1777497559287,31.26,75822.07,0.0,0.24022,0.00014,22.91132]
[1777497564322,31.26,75823.08,0.0,0.24035,0.00014,22.91863]
[1777497569524,31.26,75826.02,0.0,0.24075,0.00014,22.94018]
[1777497569530,31.26,75826.02,0.0,0.24075,0.00014,22.94018]
[1777497571008,31.26,75828.05,0.0,0.24103,0.00014,22.95509]
[1777497571693,31.26,75828.05,0.0,0.241,0.00014,22.95159]
[1777497577414,31.26,75828.5,0.0,0.24107,0.00014,22.95522]
[1777497582488,31.26,75831.52,0.0,0.24148,0.00014,22.97756]
[1777497587523,31.26,75837.36,0.0,0.24228,0.00014,23.02031]
[1777497589763,31.26,75836.56,0.0,0.24217,0.00014,23.01449]
[1777497591222,31.26,75835.82,0.0,0.24207,0.00014,23.0091]
[1777497593585,31.26,75836.24,0.0,0.24213,0.00014,23.01218]
[1777497593596,31.26,75836.24,0.0,0.24213,0.00014,23.01218]
[1777497599608,31.26,75836.99,0.0,0.24223,0.00014,23.0178]
[1777497604642,31.26,75837.35,0.0,0.24229,0.00014,23.02062]
[1777497607104,31.26,75837.25,0.0,0.24227,0.00014,23.01999]
[1777497607366,31.26,75837.25,0.0,0.24227,0.00014,23.01999]
[1777497610138,31.26,75836.04,0.0,0.24211,0.00014,23.01128]
[1777497610149,31.26,75836.04,0.0,0.24211,0.00014,23.01128]
[1777497612247,31.26,75835.98,0.0,0.24211,0.00014,23.01104]
[1777497613435,31.26,75836.27,0.0,0.24215,0.00014,23.01322]
[1777497614399,31.26,75835.19,0.0,0.242,0.00014,23.00542]
[1777497614409,31.26,75835.19,0.0,0.242,0.00014,23.00542]
[1777497615231,31.26,75835.19,0.0,0.242,0.00014,23.00549]
[1777497615460,31.26,75835.19,0.0,0.242,0.00014,23.00549]
[1777497616702,31.26,75834.89,0.0,0.24197,0.00014,23.00337]
[1777497616708,31.26,75834.89,0.0,0.24197,0.00014,23.00337]
[1777497621762,31.26,75834.13,0.0,0.24187,0.00014,22.99816]
[1777497623570,31.26,75834.13,0.0,0.24187,0.00014,22.99816]
[1777497625586,31.26,75828.35,0.0,0.24109,0.00014,22.95604]
[1777497625688,31.26,75824.83,0.0,0.24061,0.00014,22.93008]
[1777497630823,31.26,75822.88,0.0,0.24033,0.00014,22.91525]
[1777497635859,31.26,75821.87,0.0,0.24016,0.00014,22.90371]
[1777497640894,31.26,75820.7,0.0,0.23999,0.00014,22.89443]
[1777497645929,31.26,75820.21,0.0,0.23991,0.00014,22.89016]
[1777497650964,31.25,75820.58,0.0,0.23994,0.00014,22.89206]
[1777497655998,31.25,75819.82,0.0,0.23983,0.00014,22.88581]
[1777497661035,31.25,75819.81,0.0,0.23982,0.00014,22.8853]
[1777497666282,31.25,75822.07,0.0,0.24012,0.00014,22.90145]
[1777497666445,31.25,75822.07,0.0,0.24012,0.00014,22.90145]
[1777497666531,31.25,75821.74,0.0,0.24007,0.00014,22.89892]
[1777497667642,31.25,75821.74,0.0,0.24007,0.00014,22.89892]
[1777497667659,31.25,75821.74,0.0,0.24007,0.00014,22.89892]
[1777497668087,31.25,75824.84,0.0,0.24049,0.00014,22.9215]
[1777497670097,31.25,75828.37,0.0,0.24096,0.00014,22.94724]
[1777497670122,31.25,75829.06,0.0,0.24106,0.00014,22.95229]
[1777497672343,31.25,75829.06,0.0,0.24105,0.00014,22.95224]
[1777497672364,31.25,75829.06,0.0,0.24105,0.00014,22.95224]
[1777497672377,31.25,75829.06,0.0,0.24105,0.00014,22.95224]
[1777497675998,31.25,75828.05,0.0,0.24092,0.00014,22.94471]
[1777497676021,31.25,75828.05,0.0,0.24092,0.00014,22.94471]
[1777497676151,31.25,75828.05,0.0,0.24092,0.00014,22.94471]
[1777497679696,31.25,75828.65,0.0,0.24099,0.00014,22.94903]
[1777497679731,31.25,75828.65,0.0,0.24099,0.00014,22.94903]
[1777497679744,31.25,75828.65,0.0,0.24099,0.00014,22.94903]
[1777497684880,31.25,75829.5,0.0,0.24111,0.00014,22.95514]
[1777497690240,31.25,75834.54,0.0,0.24179,0.00014,22.99181]
[1777497691093,31.25,75834.54,0.0,0.24179,0.00014,22.99181]
[1777497691629,31.25,75834.54,0.0,0.24179,0.00014,22.99181]
[1777497691637,31.25,75834.54,0.0,0.24179,0.00014,22.99181]
[1777497691720,31.25,75837.17,0.0,0.24212,0.00014,23.00741]
[1777497696213,31.25,75839.1,0.0,0.24238,0.00014,23.02133]
[1777497696778,31.25,75839.6,0.0,0.24244,0.00014,23.02486]
[1777497696946,31.25,75839.6,0.0,0.24244,0.00014,23.02486]
[1777497697740,31.25,75839.6,0.0,0.24244,0.00014,23.02482]
[1777497698445,31.25,75839.6,0.0,0.24244,0.00014,23.02482]
[1777497698474,31.25,75839.6,0.0,0.24244,0.00014,23.02482]
[1777497698575,31.25,75838.96,0.0,0.24236,0.00014,23.02012]
[1777497700130,31.25,75838.96,0.0,0.24236,0.00014,23.02012]
[1777497700160,31.25,75838.96,0.0,0.24236,0.00014,23.02012]
[1777497700470,31.25,75838.96,0.0,0.24236,0.00014,23.02012]
[1777497700571,31.25,75839.42,0.0,0.24242,0.00014,23.02344]
[1777497706353,31.25,75840.46,0.0,0.24256,0.00014,23.03083]
[1777497712607,31.25,75841.76,0.0,0.24273,0.00014,23.04015]
[1777497718437,31.24,75841.1,0.0,0.24263,0.00014,23.03502]
[1777497723471,31.24,75837.58,0.0,0.24215,0.00014,23.00915]
[1777497725972,31.24,75836.86,0.0,0.24205,0.00014,23.00386]
[1777497726493,31.24,75836.54,0.0,0.24201,0.00014,23.00145]
[1777497731506,31.24,75831.18,0.0,0.24128,0.00014,22.96221]
[1777497736563,31.24,75829.02,0.0,0.24099,0.00014,22.94635]
[1777497741597,31.24,75829.83,0.0,0.24109,0.00014,22.95215]
[1777497746632,31.24,75827.78,0.0,0.24081,0.00014,22.93704]
[1777497751668,31.24,75827.19,0.0,0.24071,0.00014,22.9291]
[1777497756703,31.24,75826.14,0.0,0.24057,0.00014,22.92141]
[1777497761738,31.24,75825.95,0.0,0.24054,0.00014,22.91998]
[1777497768786,31.24,75825.73,0.0,0.24051,0.00014,22.91832]
[1777497773822,31.24,75827.9,0.0,0.2408,0.00014,22.93409]
[1777497779864,31.24,75827.4,0.0,0.24073,0.00014,22.93027]
[1777497782977,31.24,75827.27,0.0,0.24071,0.00014,22.92924]
[1777497783004,31.24,75827.27,0.0,0.24071,0.00014,22.92924]
[1777497783013,31.24,75827.27,0.0,0.24071,0.00014,22.92924]
[1777497783015,31.24,75827.27,0.0,0.24071,0.00014,22.92924]
[1777497788926,31.24,75832.37,0.0,0.24139,0.00014,22.96614]
[1777497793962,31.24,75832.41,0.0,0.24139,0.00014,22.96622]
[1777497798996,31.24,75834.0,0.0,0.24161,0.00014,22.97767]
[1777497799724,31.24,75834.0,0.0,0.24161,0.00014,22.97767]
[1777497799771,31.24,75835.68,0.0,0.24183,0.00014,22.9899]
[1777497800451,31.24,75835.68,0.0,0.24183,0.00014,22.9899]
[1777497800470,31.24,75835.68,0.0,0.24183,0.00014,22.9899]
[1777497800572,31.24,75835.68,0.0,0.24183,0.00014,22.9899]
[1777497800579,31.24,75835.68,0.0,0.24183,0.00014,22.9899]
[1777497800669,31.24,75844.64,0.0,0.24305,0.00014,23.05522]
[1777497806121,31.24,75853.11,0.0,0.2442,0.00014,23.11675]
[1777497807899,31.24,75854.49,0.0,0.24439,0.00014,23.12676]
[1777497807938,31.24,75854.49,0.0,0.24439,0.00014,23.12675]
[1777497807948,31.24,75854.49,0.0,0.24439,0.00014,23.12675]
[1777497807987,31.24,75854.49,0.0,0.24439,0.00014,23.12675]
[1777497808077,31.24,75854.49,0.0,0.24439,0.00014,23.12675]
[1777497808094,31.24,75854.49,0.0,0.24439,0.00014,23.12675]
[1777497809881,31.24,75854.62,0.0,0.24441,0.00014,23.12768]
[1777497810766,31.24,75849.93,0.0,0.24377,0.00014,23.09357]
[1777497816116,31.24,75851.33,0.0,0.24393,0.00014,23.09999]
[1777497823164,31.24,75854.01,0.0,0.24429,0.00014,23.11921]
[1777497828200,31.24,75856.75,0.0,0.24467,0.00014,23.13908]
[1777497833235,31.24,75858.12,0.0,0.24485,0.00014,23.149]
[1777497838271,31.24,75862.54,0.0,0.24545,0.00014,23.18091]
[1777497843310,31.24,75862.76,0.0,0.24548,0.00014,23.18234]
[1777497846364,31.24,75864.51,0.0,0.24572,0.00014,23.19494]
[1777497846372,31.24,75864.51,0.0,0.24572,0.00014,23.19494]
[1777497846463,31.24,75863.1,0.0,0.24552,0.00014,23.18468]
[1777497852369,31.24,75862.99,0.0,0.24551,0.00014,23.18369]
[1777497859418,31.23,75862.74,0.0,0.24547,0.00014,23.18169]
[1777497864987,31.23,75857.02,0.0,0.24468,0.00014,23.14004]
[1777497865639,31.23,75856.64,0.0,0.24463,0.00014,23.13726]
[1777497871502,31.23,75856.69,0.0,0.24461,0.00014,23.13397]
[1777497876771,31.23,75856.08,0.0,0.24453,0.00014,23.12947]
[1777497877197,31.23,75854.45,0.0,0.2443,0.00014,23.11758]
[1777497877205,31.23,75854.45,0.0,0.2443,0.00014,23.11758]
[1777497877774,31.23,75854.45,0.0,0.2443,0.00014,23.11758]
[1777497877784,31.23,75854.45,0.0,0.2443,0.00014,23.11758]
[1777497878795,31.23,75853.99,0.0,0.24424,0.00014,23.11424]
[1777497878894,31.23,75855.95,0.0,0.24451,0.00014,23.12847]
[1777497886607,31.23,75854.42,0.0,0.2443,0.00014,23.11735]
[1777497888907,31.23,75854.42,0.0,0.2443,0.00014,23.11735]
[1777497889005,31.23,75855.61,0.0,0.24446,0.00014,23.12599]
[1777497892543,31.23,75855.61,0.0,0.24446,0.00014,23.12598]
[1777497892644,31.23,75855.86,0.0,0.24449,0.00014,23.12779]
[1777497897684,31.23,75856.23,0.0,0.24454,0.00014,23.13047]
[1777497902718,31.23,75847.55,0.0,0.24336,0.00014,23.06742]
[1777497907754,31.23,75851.72,0.0,0.24393,0.00014,23.09775]
[1777497912789,31.23,75850.7,0.0,0.24379,0.00014,23.09033]
[1777497920844,31.23,75850.09,0.0,0.24371,0.00014,23.0859]
[1777497925881,31.23,75847.78,0.0,0.24339,0.00014,23.06911]
[1777497930915,31.23,75847.03,0.0,0.24329,0.00014,23.06371]
[1777497935951,31.23,75842.76,0.0,0.24269,0.00014,23.02928]
[1777497937454,31.23,75843.46,0.0,0.24279,0.00014,23.03442]
[1777497937965,31.23,75843.48,0.0,0.24279,0.00014,23.0346]
[1777497940649,31.23,75842.44,0.0,0.24265,0.00014,23.0271]
[1777497941514,31.23,75842.31,0.0,0.24264,0.00014,23.02619]
[1777497941608,31.23,75842.2,0.0,0.24262,0.00014,23.02538]
[1777497947027,31.24,75842.1,0.0,0.24261,0.00014,23.02486]
[1777497952072,31.24,75839.5,0.0,0.24226,0.00014,23.00604]
[1777497953647,31.24,75838.47,0.0,0.24212,0.00014,22.99859]
[1777497954078,31.24,75837.89,0.0,0.24204,0.00014,22.99439]
[1777497958643,31.24,75834.29,0.0,0.24156,0.00014,22.96821]
[1777497959362,31.24,75833.81,0.0,0.24149,0.00014,22.96476]
[1777497962227,31.24,75832.46,0.0,0.24131,0.00014,22.95482]
[1777497965500,31.24,75830.88,0.0,0.24109,0.00014,22.9432]
[1777497965876,31.24,75830.88,0.0,0.24109,0.00014,22.9432]
[1777497969563,31.24,75830.88,0.0,0.24109,0.00014,22.94305]
[1777497969704,31.24,75832.94,0.0,0.24137,0.00014,22.95812]
[1777497974509,31.24,75823.24,0.0,0.24006,0.00014,22.88717]
[1777497980262,31.24,75820.18,0.0,0.23965,0.00014,22.86494]
[1777497983971,31.24,75819.66,0.0,0.23958,0.00014,22.86119]
[1777497984073,31.24,75819.66,0.0,0.23958,0.00014,22.86117]
[1777497985043,31.24,75819.66,0.0,0.23958,0.00014,22.86117]
[1777497985667,31.24,75819.66,0.0,0.23958,0.00014,22.86117]
[1777497992036,31.24,75814.34,0.0,0.23884,0.00013,22.81854]
[1777497992373,31.24,75814.34,0.0,0.23884,0.00013,22.81854]
[1777497992449,31.24,75814.34,0.0,0.23884,0.00013,22.81854]
[1777497994097,31.24,75813.56,0.0,0.23873,0.00013,22.81281]
[1777497994360,31.24,75808.69,0.0,0.23808,0.00013,22.77703]
[1777497999395,31.24,75811.55,0.0,0.23847,0.00013,22.79843]
[1777498003589,31.24,75811.29,0.0,0.23844,0.00013,22.79669]
[1777498003610,31.24,75811.29,0.0,0.23844,0.00013,22.79669]
[1777498003711,31.24,75811.81,0.0,0.23851,0.00013,22.80057]
[1777498006848,31.24,75817.99,0.0,0.23934,0.00014,22.84608]
[1777498012486,31.24,75818.13,0.0,0.23936,0.00014,22.847]
[1777498016477,31.24,75816.63,0.0,0.23916,0.00013,22.83591]
[1777498022559,31.24,75814.81,0.0,0.2389,0.00013,22.82224]
[1777498025840,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026039,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026043,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026068,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026109,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026123,31.24,75813.32,0.0,0.2387,0.00013,22.81117]
[1777498026121,31.24,75813.03,0.0,0.23866,0.00013,22.809]
[1777498026588,31.24,75813.03,0.0,0.23866,0.00013,22.809]
[1777498027594,31.24,75822.7,0.0,0.23997,0.00014,22.88002]
[1777498032629,31.24,75821.06,0.0,0.23974,0.00014,22.86779]
[1777498037667,31.24,75820.19,0.0,0.23962,0.00014,22.86113]
[1777498042699,31.24,75819.28,0.0,0.23949,0.00014,22.85432]
[1777498044143,31.24,75819.28,0.0,0.23949,0.00014,22.85432]
[1777498044166,31.24,75819.28,0.0,0.23949,0.00014,22.85432]
[1777498044633,31.24,75819.65,0.0,0.23954,0.00014,22.85701]
[1777498045266,31.24,75820.53,0.0,0.23966,0.00014,22.86344]
[1777498045296,31.24,75820.53,0.0,0.23966,0.00014,22.86344]
[1777498045324,31.24,75820.53,0.0,0.23966,0.00014,22.86344]
[1777498046109,31.24,75820.53,0.0,0.23966,0.00014,22.86344]
[1777498047884,31.23,75831.41,0.0,0.24113,0.00014,22.94307]
[1777498053385,31.23,75833.89,0.0,0.24144,0.00014,22.95751]
[1777498053616,31.23,75833.89,0.0,0.24144,0.00014,22.95751]
[1777498053647,31.23,75833.89,0.0,0.24144,0.00014,22.95751]
[1777498053897,31.23,75833.89,0.0,0.24144,0.00014,22.95751]
[1777498053913,31.23,75833.89,0.0,0.24144,0.00014,22.95751]
[1777498053958,31.23,75826.68,0.0,0.24046,0.00014,22.90473]
[1777498056801,31.23,75816.95,0.0,0.23915,0.00013,22.83342]
[1777498060797,31.24,75817.15,0.0,0.23918,0.00013,22.83522]
[1777498061327,31.24,75817.13,0.0,0.23918,0.00013,22.83528]
[1777498063143,31.24,75817.13,0.0,0.23918,0.00013,22.83528]
[1777498066212,31.24,75812.21,0.0,0.23852,0.00013,22.79928]
[1777498066224,31.24,75812.21,0.0,0.23852,0.00013,22.79928]
[1777498066900,31.24,75812.21,0.0,0.23852,0.00013,22.79928]
[1777498066962,31.24,75812.21,0.0,0.23852,0.00013,22.79928]
[1777498067013,31.24,75812.11,0.0,0.23851,0.00013,22.79856]
[1777498072386,31.24,75810.16,0.0,0.23825,0.00013,22.78419]
[1777498072911,31.24,75808.35,0.0,0.238,0.00013,22.77078]
[1777498077947,31.24,75806.77,0.0,0.23778,0.00013,22.75883]
[1777498082956,31.23,75806.95,0.0,0.2378,0.00013,22.75993]
[1777498089024,31.24,75798.91,0.0,0.23673,0.00013,22.70083]
[1777498091548,31.24,75799.65,0.0,0.23683,0.00013,22.70642]
[1777498091779,31.24,75799.65,0.0,0.23683,0.00013,22.70642]
[1777498091829,31.24,75799.65,0.0,0.23683,0.00013,22.70642]
[1777498091971,31.24,75799.65,0.0,0.23683,0.00013,22.70642]
[1777498092071,31.24,75799.65,0.0,0.23683,0.00013,22.70642]
[1777498092073,31.24,75790.59,0.0,0.23561,0.00013,22.63948]
[1777498095254,31.24,75787.35,0.0,0.23518,0.00013,22.61568]
[1777498096073,31.24,75787.51,0.0,0.2352,0.00013,22.61691]
[1777498101107,31.24,75790.25,0.0,0.23557,0.00013,22.63729]
[1777498106143,31.24,75792.89,0.0,0.23593,0.00013,22.6568]
[1777498111178,31.24,75793.11,0.0,0.23593,0.00013,22.6548]
[1777498113380,31.24,75795.05,0.0,0.23619,0.00013,22.66907]
[1777498114199,31.24,75794.6,0.0,0.23613,0.00013,22.66572]
[1777498115397,31.24,75789.04,0.0,0.23538,0.00013,22.6246]
[1777498117147,31.24,75785.92,0.0,0.23496,0.00013,22.60139]
[1777498117655,31.24,75785.53,0.0,0.23491,0.00013,22.59838]
[1777498121002,31.23,75784.24,0.0,0.23473,0.00013,22.58843]
[1777498121014,31.23,75784.24,0.0,0.23473,0.00013,22.58843]
[1777498121248,31.23,75782.88,0.0,0.23455,0.00013,22.57822]
[1777498121502,31.23,75782.88,0.0,0.23455,0.00013,22.57822]
[1777498122255,31.23,75782.34,0.0,0.23447,0.00013,22.57408]
[1777498127290,31.23,75781.85,0.0,0.2344,0.00013,22.5699]
[1777498130058,31.23,75781.97,0.0,0.23441,0.00013,22.5707]
[1777498130146,31.23,75781.61,0.0,0.23436,0.00013,22.56788]
[1777498135347,31.23,75785.73,0.0,0.2349,0.00013,22.59785]
[1777498142334,31.23,75784.4,0.0,0.23471,0.00013,22.58749]
[1777498143747,31.23,75783.73,0.0,0.23461,0.00013,22.58195]
[1777498143753,31.23,75783.73,0.0,0.23461,0.00013,22.58195]
[1777498144931,31.23,75783.73,0.0,0.23461,0.00013,22.58195]
[1777498145031,31.23,75782.93,0.0,0.2345,0.00013,22.57571]
[1777498145462,31.23,75782.93,0.0,0.2345,0.00013,22.57571]
[1777498151458,31.22,75782.22,0.0,0.23439,0.00013,22.56949]
[1777498156100,31.22,75780.77,0.0,0.23418,0.00013,22.55837]
[1777498156138,31.22,75780.77,0.0,0.23418,0.00013,22.55837]
[1777498157904,31.22,75779.98,0.0,0.23408,0.00013,22.55239]
[1777498158002,31.22,75780.24,0.0,0.23411,0.00013,22.5542]
[1777498163232,31.22,75779.48,0.0,0.234,0.00013,22.54797]
[1777498168577,31.22,75779.2,0.0,0.23395,0.00013,22.5456]
[1777498173615,31.22,75779.2,0.0,0.23393,0.00013,22.54193]
[1777498176513,31.22,75775.61,0.0,0.23345,0.00013,22.51523]
[1777498176650,31.22,75775.47,0.0,0.23343,0.00013,22.51422]
[1777498178150,31.22,75775.47,0.0,0.23343,0.00013,22.51422]
[1777498180157,31.22,75772.52,0.0,0.23304,0.00013,22.49234]
[1777498184222,31.22,75771.81,0.0,0.23295,0.00013,22.48726]
[1777498188253,31.22,75772.43,0.0,0.23304,0.00013,22.49228]
[1777498188356,31.22,75773.39,0.0,0.23317,0.00013,22.49951]
[1777498188720,31.22,75774.3,0.0,0.23329,0.00013,22.50636]
[1777498190732,31.22,75783.53,0.0,0.23452,0.00013,22.57501]
[1777498195768,31.22,75782.69,0.0,0.23441,0.00013,22.56889]
[1777498198352,31.22,75782.53,0.0,0.23439,0.00013,22.56777]
[1777498198361,31.22,75782.53,0.0,0.23439,0.00013,22.56777]
[1777498198788,31.22,75782.53,0.0,0.23439,0.00013,22.56781]
[1777498203833,31.22,75781.54,0.0,0.23427,0.00013,22.56068]
[1777498204630,31.22,75781.54,0.0,0.23427,0.00013,22.56068]
[1777498206442,31.22,75777.24,0.0,0.23369,0.00013,22.52888]
[1777498206772,31.22,75777.24,0.0,0.23369,0.00013,22.52888]
[1777498208477,31.22,75782.54,0.0,0.23441,0.00013,22.56837]
[1777498209994,31.22,75781.94,0.0,0.23433,0.00013,22.56397]
[1777498211455,31.22,75775.86,0.0,0.23352,0.00013,22.51897]
[1777498214451,31.23,75776.01,0.0,0.23354,0.00013,22.52039]
[1777498217830,31.23,75776.66,0.0,0.23364,0.00013,22.52552]
[1777498217871,31.23,75776.66,0.0,0.23364,0.00013,22.52552]
[1777498218178,31.23,75776.66,0.0,0.23364,0.00013,22.52552]
[1777498218262,31.23,75775.85,0.0,0.23353,0.00013,22.51969]
[1777498219746,31.23,75775.85,0.0,0.23353,0.00013,22.51969]
[1777498224973,31.23,75774.45,0.0,0.23335,0.00013,22.50946]
[1777498230011,31.23,75772.1,0.0,0.23303,0.00013,22.492]
[1777498235041,31.23,75771.76,0.0,0.23297,0.00013,22.48598]
[1777498240077,31.23,75769.55,0.0,0.23267,0.00013,22.46963]
[1777498245111,31.23,75771.51,0.0,0.23294,0.00013,22.4844]
[1777498250145,31.23,75772.07,0.0,0.23303,0.00013,22.48923]
[1777498255226,31.23,75777.12,0.0,0.23371,0.00013,22.52742]
[1777498259005,31.23,75776.43,0.0,0.23362,0.00013,22.52253]
[1777498259029,31.23,75776.43,0.0,0.23362,0.00013,22.52253]
[1777498259209,31.23,75777.51,0.0,0.23377,0.00013,22.53061]
[1777498259418,31.23,75777.51,0.0,0.23377,0.00013,22.53061]
[1777498260215,31.23,75777.42,0.0,0.23376,0.00013,22.53001]
[1777498260951,31.23,75777.42,0.0,0.23376,0.00013,22.53001]
[1777498261222,31.23,75777.23,0.0,0.23373,0.00013,22.52867]
[1777498263738,31.23,75777.26,0.0,0.23374,0.00013,22.52896]
[1777498263832,31.23,75777.26,0.0,0.23374,0.00013,22.52896]
[1777498264279,31.23,75777.26,0.0,0.23374,0.00013,22.52896]
[1777498264312,31.23,75777.26,0.0,0.23374,0.00013,22.52896]
[1777498264348,31.23,75772.34,0.0,0.23309,0.00013,22.49254]
[1777498264771,31.23,75772.34,0.0,0.23309,0.00013,22.49254]
[1777498264790,31.23,75772.34,0.0,0.23309,0.00013,22.49254]
[1777498265251,31.23,75772.34,0.0,0.23309,0.00013,22.49254]
[1777498267157,31.23,75771.51,0.0,0.23297,0.00013,22.48631]
[1777498267265,31.23,75771.51,0.0,0.23297,0.00013,22.48629]
[1777498267616,31.23,75771.51,0.0,0.23297,0.00013,22.48629]
[1777498268272,31.23,75770.96,0.0,0.2329,0.00013,22.48218]
[1777498271442,31.23,75771.02,0.0,0.23291,0.00013,22.48255]
[1777498272300,31.23,75771.68,0.0,0.23299,0.00013,22.48743]
[1777498273183,31.23,75771.68,0.0,0.23299,0.00013,22.48743]
[1777498279007,31.23,75771.29,0.0,0.23293,0.00013,22.48405]
[1777498279696,31.23,75771.76,0.0,0.23299,0.00013,22.48707]
[1777498279726,31.23,75771.76,0.0,0.23299,0.00013,22.48707]
[1777498279824,31.23,75771.76,0.0,0.23299,0.00013,22.48707]
[1777498280368,31.23,75760.22,0.0,0.23145,0.00013,22.40086]
[1777498280501,31.23,75760.22,0.0,0.23145,0.00013,22.40086]
[1777498281273,31.23,75760.22,0.0,0.23145,0.00013,22.40086]
[1777498281366,31.23,75760.22,0.0,0.23145,0.00013,22.40079]
[1777498281694,31.23,75760.22,0.0,0.23145,0.00013,22.40079]
[1777498283372,31.23,75760.84,0.0,0.23153,0.00013,22.40535]
[1777498283400,31.23,75771.84,0.0,0.23299,0.00013,22.48715]
[1777498285940,31.23,75772.34,0.0,0.23305,0.00013,22.49055]
[1777498287378,31.23,75772.76,0.0,0.2331,0.00013,22.49351]
[1777498292440,31.22,75777.59,0.0,0.2337,0.00013,22.52465]
[1777498293185,31.22,75777.59,0.0,0.2337,0.00013,22.52465]
[1777498293405,31.22,75777.59,0.0,0.2337,0.00013,22.52465]
[1777498293531,31.22,75776.22,0.0,0.23351,0.00013,22.51428]
[1777498293984,31.22,75776.22,0.0,0.23351,0.00013,22.51428]
[1777498294414,31.22,75776.37,0.0,0.23353,0.00013,22.5152]
[1777498295005,31.22,75789.33,0.0,0.23526,0.00013,22.61134]
[1777498295513,31.22,75789.33,0.0,0.23526,0.00013,22.61134]
[1777498295671,31.22,75792.15,0.0,0.23564,0.00013,22.63205]
[1777498299122,31.22,75791.27,0.0,0.23551,0.00013,22.62517]
[1777498299506,31.22,75791.27,0.0,0.2355,0.00013,22.62483]
[1777498301523,31.22,75789.92,0.0,0.23532,0.00013,22.61467]
[1777498303149,31.22,75791.75,0.0,0.23556,0.00013,22.62805]
[1777498303506,31.22,75791.11,0.0,0.23547,0.00013,22.62313]
[1777498304237,31.22,75790.39,0.0,0.23537,0.00013,22.61744]
[1777498307563,31.22,75788.79,0.0,0.23515,0.00013,22.60523]
[1777498307617,31.22,75789.67,0.0,0.23526,0.00013,22.61157]
[1777498309435,31.22,75789.67,0.0,0.23526,0.00013,22.61157]
[1777498315817,31.21,75792.72,0.0,0.23564,0.00013,22.63259]
[1777498321757,31.21,75792.46,0.0,0.23558,0.00013,22.62917]
[1777498322412,31.21,75792.46,0.0,0.23558,0.00013,22.62917]
[1777498323767,31.21,75792.46,0.0,0.23557,0.00013,22.62866]
[1777498324145,31.21,75792.46,0.0,0.23557,0.00013,22.62866]
[1777498324181,31.21,75792.46,0.0,0.23557,0.00013,22.62866]
[1777498324377,31.21,75796.5,0.0,0.2361,0.00013,22.65807]
[1777498325776,31.21,75796.5,0.0,0.2361,0.00013,22.65807]
[1777498325879,31.21,75797.88,0.0,0.23628,0.00013,22.66799]
[1777498331715,31.2,75800.56,0.0,0.23661,0.00013,22.68601]
[1777498336750,31.2,75806.21,0.0,0.23734,0.00013,22.72618]
[1777498338306,31.2,75806.21,0.0,0.23734,0.00013,22.72618]
[1777498338407,31.2,75806.21,0.0,0.23733,0.00013,22.72552]
[1777498343414,31.19,75808.75,0.0,0.23764,0.00013,22.74295]
[1777498343983,31.19,75808.75,0.0,0.23764,0.00013,22.7426]
[1777498343998,31.19,75808.75,0.0,0.23764,0.00013,22.7426]
[1777498344011,31.19,75808.75,0.0,0.23764,0.00013,22.7426]
[1777498345992,31.19,75810.39,0.0,0.23785,0.00013,22.75448]
[1777498346021,31.19,75814.43,0.0,0.2384,0.00013,22.78403]
[1777498350050,31.19,75815.81,0.0,0.23857,0.00014,22.79341]
[1777498355883,31.19,75813.62,0.0,0.23823,0.00013,22.77272]
[1777498357933,31.19,75816.39,0.0,0.2386,0.00014,22.79301]
[1777498357984,31.19,75816.39,0.0,0.2386,0.00014,22.79301]
[1777498358151,31.19,75816.39,0.0,0.2386,0.00014,22.79301]
[1777498358173,31.19,75816.39,0.0,0.2386,0.00014,22.79301]
[1777498358302,31.19,75816.1,0.0,0.23856,0.00014,22.79073]
[1777498360167,31.19,75823.73,0.0,0.23959,0.00014,22.84672]
[1777498360183,31.19,75823.73,0.0,0.23959,0.00014,22.84672]
[1777498360260,31.18,75825.88,0.0,0.23988,0.00014,22.86237]
[1777498366272,31.18,75827.53,0.0,0.24008,0.00014,22.8734]
[1777498366309,31.18,75832.41,0.0,0.24074,0.00014,22.90899]
[1777498369146,31.18,75833.45,0.0,0.24087,0.00014,22.91632]
[1777498370277,31.18,75836.48,0.0,0.24128,0.00014,22.93836]
[1777498376024,31.18,75838.8,0.0,0.24157,0.00014,22.95402]
[1777498381059,31.17,75839.96,0.0,0.24171,0.00014,22.96157]
[1777498382454,31.17,75839.96,0.0,0.24171,0.00014,22.96157]
[1777498382459,31.17,75839.96,0.0,0.24171,0.00014,22.96157]
[1777498388116,31.17,75842.0,0.0,0.24196,0.00014,22.97513]
[1777498394156,31.17,75842.54,0.0,0.24202,0.00014,22.97861]
[1777498396602,31.17,75843.19,0.0,0.24211,0.00014,22.9832]
[1777498397525,31.17,75844.19,0.0,0.24224,0.00014,22.99035]
[1777498402553,31.17,75850.08,0.0,0.24304,0.00014,23.03298]
[1777498404675,31.17,75850.75,0.0,0.24312,0.00014,23.03751]
[1777498404683,31.17,75850.75,0.0,0.24312,0.00014,23.03751]
[1777498404686,31.17,75850.75,0.0,0.24312,0.00014,23.03751]
[1777498406698,31.17,75850.15,0.0,0.24304,0.00014,23.03288]
[1777498406703,31.17,75850.15,0.0,0.24304,0.00014,23.03288]
[1777498406706,31.17,75850.15,0.0,0.24304,0.00014,23.03288]
[1777498408724,31.16,75850.36,0.0,0.24306,0.00014,23.03418]
[1777498408731,31.16,75850.36,0.0,0.24306,0.00014,23.03418]
[1777498408743,31.16,75850.36,0.0,0.24306,0.00014,23.03418]
[1777498410915,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498410938,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498410958,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498410964,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498410992,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498411027,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498411107,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498411119,31.16,75849.77,0.0,0.24298,0.00014,23.02965]
[1777498411281,31.16,75849.77,0.0,0.24295,0.00014,23.02615]
[1777498412788,31.16,75855.9,0.0,0.24379,0.00014,23.07063]
[1777498412835,31.16,75855.9,0.0,0.24379,0.00014,23.07063]
[1777498414298,31.16,75855.9,0.0,0.24378,0.00014,23.07033]
[1777498419333,31.16,75864.08,0.0,0.24488,0.00014,23.12903]
[1777498425374,31.16,75865.57,0.0,0.24508,0.00014,23.13938]
[1777498430410,31.16,75867.21,0.0,0.24529,0.00014,23.15086]
[1777498435444,31.16,75865.86,0.0,0.2451,0.00014,23.1406]
[1777498440479,31.16,75859.54,0.0,0.24423,0.00014,23.09432]
[1777498445515,31.16,75860.08,0.0,0.2443,0.00014,23.09802]
[1777498450551,31.16,75859.88,0.0,0.24427,0.00014,23.09639]
[1777498455460,31.15,75851.17,0.0,0.24307,0.00014,23.0328]
[1777498455468,31.15,75851.17,0.0,0.24307,0.00014,23.0328]
[1777498455481,31.15,75851.17,0.0,0.24307,0.00014,23.0328]
[1777498455594,31.15,75850.73,0.0,0.24301,0.00014,23.02962]
[1777498457599,31.15,75850.47,0.0,0.24298,0.00014,23.02775]
[1777498459603,31.16,75850.75,0.0,0.24302,0.00014,23.02985]
[1777498459994,31.16,75850.75,0.0,0.24302,0.00014,23.02985]
[1777498460072,31.16,75850.1,0.0,0.24293,0.00014,23.02513]
[1777498461630,31.16,75850.1,0.0,0.24293,0.00014,23.02513]
[1777498462157,31.16,75850.1,0.0,0.24293,0.00014,23.02513]
[1777498462237,31.16,75850.39,0.0,0.24297,0.00014,23.0272]
[1777498463647,31.15,75850.39,0.0,0.24297,0.00014,23.02712]
[1777498466372,31.15,75851.63,0.0,0.24313,0.00014,23.03591]
[1777498466406,31.15,75851.63,0.0,0.24313,0.00014,23.03591]
[1777498467703,31.15,75851.56,0.0,0.24312,0.00014,23.03529]
[1777498467781,31.15,75852.2,0.0,0.24321,0.00014,23.03984]
[1777498469604,31.15,75852.2,0.0,0.24321,0.00014,23.03984]
[1777498469611,31.15,75852.2,0.0,0.24321,0.00014,23.03984]
[1777498471741,31.15,75852.2,0.0,0.2432,0.00014,23.0396]
[1777498471810,31.15,75851.9,0.0,0.24313,0.00014,23.03365]
[1777498477748,31.15,75852.17,0.0,0.24315,0.00014,23.03482]
[1777498483436,31.15,75852.02,0.0,0.24312,0.00014,23.03331]
[1777498483589,31.15,75851.49,0.0,0.24304,0.00014,23.02901]
[1777498483880,31.15,75851.49,0.0,0.24304,0.00014,23.02901]
[1777498483892,31.15,75851.49,0.0,0.24304,0.00014,23.02901]
[1777498483896,31.15,75851.49,0.0,0.24304,0.00014,23.02901]
[1777498485895,31.15,75855.23,0.0,0.24355,0.00014,23.05602]
[1777498485941,31.15,75855.23,0.0,0.24355,0.00014,23.05602]
[1777498486032,31.15,75854.42,0.0,0.24344,0.00014,23.05011]
[1777498489939,31.15,75857.46,0.0,0.24385,0.00014,23.07193]
[1777498494989,31.15,75857.24,0.0,0.24381,0.00014,23.0701]
[1777498494994,31.15,75857.24,0.0,0.24381,0.00014,23.0701]
[1777498495081,31.15,75857.24,0.0,0.24381,0.00014,23.0701]
[1777498495458,31.15,75857.24,0.0,0.24381,0.00014,23.0701]
[1777498495813,31.15,75857.43,0.0,0.24384,0.00014,23.07135]
[1777498496031,31.15,75857.43,0.0,0.24384,0.00014,23.07135]
[1777498496051,31.15,75857.43,0.0,0.24384,0.00014,23.07135]
[1777498496119,31.15,75852.22,0.0,0.24312,0.00014,23.03333]
[1777498497196,31.15,75852.22,0.0,0.24312,0.00014,23.03333]
[1777498497204,31.15,75852.22,0.0,0.24312,0.00014,23.03333]
[1777498497221,31.14,75852.34,0.0,0.24314,0.00014,23.03405]
[1777498498041,31.14,75852.34,0.0,0.24314,0.00014,23.03405]
[1777498498142,31.14,75852.19,0.0,0.24311,0.00014,23.03283]
[1777498503720,31.14,75851.91,0.0,0.24306,0.00014,23.03016]
[1777498510424,31.14,75852.8,0.0,0.24317,0.00014,23.03612]
[1777498512232,31.14,75855.41,0.0,0.24352,0.00014,23.05446]
[1777498512243,31.14,75855.41,0.0,0.24352,0.00014,23.05446]
[1777498512245,31.14,75855.41,0.0,0.24352,0.00014,23.05446]
[1777498514265,31.14,75857.39,0.0,0.24379,0.00014,23.06876]
[1777498514288,31.14,75858.0,0.0,0.24387,0.00014,23.07306]
[1777498521055,31.14,75858.24,0.0,0.24389,0.00014,23.07424]
[1777498525160,31.14,75857.4,0.0,0.24377,0.00014,23.06797]
[1777498531815,31.14,75855.21,0.0,0.24346,0.00014,23.05157]
[1777498539187,31.14,75854.53,0.0,0.24334,0.00014,23.04301]
[1777498544219,31.14,75854.56,0.0,0.24335,0.00014,23.04316]
[1777498550260,31.14,75853.8,0.0,0.24324,0.00014,23.03758]
[1777498551699,31.14,75853.8,0.0,0.24324,0.00014,23.03758]
[1777498551881,31.14,75853.52,0.0,0.2432,0.00014,23.03553]
[1777498551956,31.14,75853.52,0.0,0.2432,0.00014,23.03553]
[1777498551976,31.14,75853.52,0.0,0.2432,0.00014,23.03553]
[1777498552060,31.14,75853.52,0.0,0.2432,0.00014,23.03553]
[1777498552113,31.14,75853.52,0.0,0.2432,0.00014,23.03553]
[1777498552379,31.13,75859.85,0.0,0.24407,0.00014,23.08171]
[1777498553342,31.13,75859.85,0.0,0.24407,0.00014,23.08171]
[1777498554798,31.13,75863.26,0.0,0.24454,0.00014,23.1065]
[1777498554819,31.13,75863.26,0.0,0.24454,0.00014,23.1065]
[1777498555690,31.13,75863.26,0.0,0.24454,0.00014,23.1065]
[1777498555725,31.13,75863.26,0.0,0.24454,0.00014,23.1065]
[1777498555297,31.13,75863.51,0.0,0.24457,0.00014,23.10824]
[1777498556399,31.13,75863.51,0.0,0.24457,0.00014,23.10824]
[1777498556414,31.13,75863.51,0.0,0.24457,0.00014,23.10824]
[1777498560812,31.13,75863.88,0.0,0.24461,0.00014,23.11049]
[1777498560839,31.13,75863.88,0.0,0.24461,0.00014,23.11049]
[1777498562875,31.13,75864.48,0.0,0.24469,0.00014,23.11467]
[1777498562883,31.13,75864.48,0.0,0.24469,0.00014,23.11467]
[1777498563354,31.13,75864.62,0.0,0.24471,0.00014,23.1156]
[1777498563780,31.13,75864.62,0.0,0.24471,0.00014,23.1156]
[1777498563790,31.13,75864.62,0.0,0.24471,0.00014,23.1156]
[1777498564694,31.13,75864.62,0.0,0.24471,0.00014,23.1156]
[1777498564730,31.13,75864.62,0.0,0.24471,0.00014,23.1156]
[1777498568120,31.13,75864.79,0.0,0.24472,0.00014,23.11655]
[1777498568147,31.13,75864.79,0.0,0.24472,0.00014,23.11655]
[1777498568954,31.13,75865.17,0.0,0.24477,0.00014,23.11911]
[1777498569396,31.13,75866.02,0.0,0.24489,0.00014,23.12519]
[1777498574431,31.13,75868.27,0.0,0.24518,0.00014,23.14097]
[1777498579077,31.13,75868.39,0.0,0.24519,0.00014,23.14135]
[1777498579086,31.13,75868.39,0.0,0.24519,0.00014,23.14135]
[1777498579113,31.13,75868.39,0.0,0.24519,0.00014,23.14135]
[1777498579179,31.13,75868.4,0.0,0.24519,0.00014,23.14129]
[1777498583135,31.13,75868.29,0.0,0.24517,0.00014,23.13997]
[1777498583141,31.13,75868.29,0.0,0.24517,0.00014,23.13997]
[1777498583494,31.13,75868.33,0.0,0.24517,0.00014,23.14026]
[1777498590543,31.12,75868.84,0.0,0.24522,0.00014,23.14286]
[1777498593330,31.12,75869.31,0.0,0.24525,0.00014,23.14248]
[1777498594716,31.12,75869.71,0.0,0.24531,0.00014,23.14524]
[1777498595328,31.12,75869.61,0.0,0.24529,0.00014,23.14437]
[1777498595578,31.12,75870.27,0.0,0.24538,0.00014,23.14901]
[1777498600613,31.12,75871.83,0.0,0.24558,0.00014,23.15952]
[1777498601391,31.12,75871.83,0.0,0.24558,0.00014,23.15952]
[1777498601621,31.12,75871.95,0.0,0.24559,0.00014,23.16022]
[1777498602170,31.12,75871.95,0.0,0.24559,0.00014,23.16022]
[1777498603416,31.12,75871.94,0.0,0.24558,0.00014,23.15997]
[1777498604280,31.12,75872.53,0.0,0.24566,0.00014,23.16408]
[1777498604353,31.12,75872.53,0.0,0.24566,0.00014,23.16408]
[1777498604373,31.12,75872.53,0.0,0.24566,0.00014,23.16408]
[1777498604641,31.12,75872.53,0.0,0.24566,0.00014,23.16389]
[1777498605318,31.12,75872.53,0.0,0.24566,0.00014,23.16389]
[1777498605447,31.12,75872.53,0.0,0.24566,0.00014,23.16389]
[1777498605962,31.12,75869.14,0.0,0.24519,0.00014,23.13909]
[1777498605976,31.12,75869.14,0.0,0.24519,0.00014,23.13909]
[1777498606099,31.12,75869.14,0.0,0.24519,0.00014,23.13909]
[1777498607468,31.12,75866.32,0.0,0.2448,0.00014,23.1184]
[1777498607662,31.12,75864.5,0.0,0.24455,0.00014,23.10501]
[1777498612696,31.11,75864.18,0.0,0.24449,0.00014,23.10204]
[1777498617732,31.11,75864.09,0.0,0.24447,0.00014,23.10083]
[1777498621654,31.11,75864.15,0.0,0.24447,0.00014,23.10096]
[1777498621760,31.11,75863.88,0.0,0.24443,0.00014,23.0989]
[1777498622333,31.11,75863.88,0.0,0.24443,0.00014,23.0989]
[1777498623674,31.11,75864.19,0.0,0.24447,0.00014,23.10107]
[1777498623775,31.11,75864.19,0.0,0.24447,0.00014,23.10098]
[1777498628808,31.11,75864.4,0.0,0.24449,0.00014,23.1021]
[1777498631766,31.11,75864.54,0.0,0.24451,0.00014,23.10304]
[1777498631776,31.11,75864.54,0.0,0.24451,0.00014,23.10304]
[1777498631868,31.11,75864.13,0.0,0.24445,0.00014,23.0999]
[1777498633141,31.11,75864.13,0.0,0.24445,0.00014,23.0999]
[1777498633787,31.11,75864.13,0.0,0.24445,0.00014,23.0999]
[1777498634578,31.11,75864.59,0.0,0.24451,0.00014,23.10304]
[1777498639886,31.11,75865.88,0.0,0.24468,0.00014,23.11209]
[1777498644926,31.11,75866.21,0.0,0.24471,0.00014,23.1141]
[1777498645917,31.11,75866.21,0.0,0.24471,0.00014,23.1141]
[1777498645921,31.11,75866.21,0.0,0.24471,0.00014,23.1141]
[1777498646660,31.11,75866.0,0.0,0.24468,0.00014,23.11241]
[1777498647176,31.11,75866.0,0.0,0.24468,0.00014,23.11241]
[1777498647944,31.11,75866.0,0.0,0.24468,0.00014,23.11241]
[1777498648045,31.11,75866.0,0.0,0.24468,0.00014,23.11233]
[1777498649966,31.11,75864.92,0.0,0.24453,0.00014,23.10437]
[1777498650059,31.11,75865.38,0.0,0.24459,0.00014,23.10764]
[1777498651104,31.11,75865.38,0.0,0.24459,0.00014,23.10764]
[1777498651987,31.11,75865.87,0.0,0.24464,0.00014,23.10763]
[1777498652635,31.11,75865.91,0.0,0.24464,0.00014,23.10775]
[1777498656044,31.1,75865.76,0.0,0.24461,0.00014,23.10649]
[1777498656048,31.1,75865.76,0.0,0.24461,0.00014,23.10649]
[1777498656730,31.1,75865.76,0.0,0.24461,0.00014,23.10632]
[1777498658333,31.1,75865.76,0.0,0.24461,0.00014,23.10632]
[1777498660104,31.1,75865.76,0.0,0.24461,0.00014,23.10615]
[1777498661229,31.1,75872.01,0.0,0.24546,0.00014,23.15159]
[1777498661237,31.1,75872.01,0.0,0.24546,0.00014,23.15159]
[1777498661550,31.1,75872.01,0.0,0.24546,0.00014,23.15159]
[1777498662118,31.1,75871.73,0.0,0.24542,0.00014,23.14936]
[1777498663045,31.1,75872.59,0.0,0.24554,0.00014,23.15562]
[1777498666133,31.1,75871.46,0.0,0.24538,0.00014,23.14699]
[1777498666165,31.1,75871.46,0.0,0.24538,0.00014,23.14699]
[1777498667519,31.1,75873.08,0.0,0.24559,0.00014,23.15852]
[1777498667524,31.1,75873.08,0.0,0.24559,0.00014,23.15852]
[1777498672229,31.1,75872.37,0.0,0.24549,0.00014,23.15281]
[1777498672330,31.1,75872.37,0.0,0.24548,0.00014,23.15271]
[1777498673426,31.1,75872.37,0.0,0.24548,0.00014,23.15271]
[1777498674250,31.1,75872.13,0.0,0.24545,0.00014,23.15087]
[1777498678593,31.1,75873.47,0.0,0.24563,0.00014,23.16022]
[1777498678694,31.1,75874.67,0.0,0.24579,0.00014,23.16874]
[1777498684391,31.1,75874.84,0.0,0.2458,0.00014,23.16956]
[1777498684396,31.1,75874.84,0.0,0.2458,0.00014,23.16956]
[1777498684482,31.1,75873.54,0.0,0.24562,0.00014,23.16001]
[1777498690239,31.09,75875.81,0.0,0.24593,0.00014,23.1761]
[1777498692267,31.09,75875.81,0.0,0.24593,0.00014,23.1761]
[1777498692479,31.09,75875.81,0.0,0.24593,0.00014,23.1761]
[1777498692580,31.09,75875.94,0.0,0.24594,0.00014,23.17691]
[1777498698292,31.09,75877.55,0.0,0.24616,0.00014,23.18826]
[1777498701272,31.09,75877.99,0.0,0.24622,0.00014,23.19143]
[1777498701305,31.09,75877.99,0.0,0.24622,0.00014,23.19143]
[1777498702601,31.09,75877.99,0.0,0.24622,0.00014,23.19141]
[1777498702686,31.09,75877.99,0.0,0.24621,0.00014,23.19137]
[1777498709371,31.09,75879.13,0.0,0.24637,0.00014,23.19953]
[1777498714405,31.09,75880.36,0.0,0.24651,0.00014,23.20485]
[1777498720451,31.09,75885.1,0.0,0.24716,0.00014,23.23891]
[1777498725486,31.09,75883.16,0.0,0.24689,0.00014,23.22455]
[1777498726692,31.09,75883.16,0.0,0.24689,0.00014,23.22455]
[1777498726870,31.09,75883.16,0.0,0.24689,0.00014,23.22455]
[1777498729101,31.09,75883.18,0.0,0.24689,0.00014,23.2246]
[1777498729700,31.09,75883.18,0.0,0.24689,0.00014,23.2246]
[1777498737570,31.09,75881.57,0.0,0.24666,0.00014,23.21253]
[1777498741060,31.09,75881.74,0.0,0.24668,0.00014,23.21368]
[1777498741160,31.09,75881.86,0.0,0.2467,0.00014,23.21452]
[1777498746206,31.09,75880.98,0.0,0.24657,0.00014,23.20798]
[1777498747823,31.09,75881.4,0.0,0.24663,0.00014,23.21103]
[1777498747852,31.09,75881.4,0.0,0.24663,0.00014,23.21103]
[1777498747868,31.09,75881.4,0.0,0.24663,0.00014,23.21103]
[1777498747923,31.09,75881.4,0.0,0.24663,0.00014,23.21097]
[1777498749020,31.09,75881.4,0.0,0.24663,0.00014,23.21097]
[1777498749045,31.09,75881.4,0.0,0.24663,0.00014,23.21097]
[1777498749096,31.09,75881.4,0.0,0.24663,0.00014,23.21094]
[1777498750009,31.09,75881.4,0.0,0.24663,0.00014,23.21094]
[1777498750026,31.09,75881.4,0.0,0.24663,0.00014,23.21094]
[1777498751168,31.09,75881.4,0.0,0.24663,0.00014,23.21091]
[1777498751227,31.09,75881.4,0.0,0.24663,0.00014,23.21088]
[1777498753673,31.09,75881.4,0.0,0.24663,0.00014,23.21088]
[1777498753708,31.09,75881.4,0.0,0.24663,0.00014,23.21088]
[1777498755245,31.09,75877.17,0.0,0.24604,0.00014,23.18006]
[1777498759068,31.09,75871.24,0.0,0.24523,0.00014,23.1371]
[1777498759089,31.09,75871.24,0.0,0.24523,0.00014,23.1371]
[1777498759096,31.09,75871.24,0.0,0.24523,0.00014,23.1371]
[1777498764764,31.09,75868.89,0.0,0.24491,0.00014,23.12038]
[1777498769799,31.09,75866.87,0.0,0.24464,0.00014,23.10608]
[1777498775841,31.09,75865.2,0.0,0.2444,0.00014,23.09086]
[1777498777094,31.09,75865.2,0.0,0.2444,0.00014,23.09086]
[1777498777107,31.09,75865.2,0.0,0.2444,0.00014,23.09086]
[1777498777855,31.09,75865.22,0.0,0.24441,0.00014,23.09106]
[1777498782890,31.09,75863.51,0.0,0.24417,0.00014,23.07853]
[1777498783071,31.09,75863.51,0.0,0.24417,0.00014,23.07853]
[1777498783098,31.09,75863.51,0.0,0.24417,0.00014,23.07853]
[1777498783523,31.09,75863.51,0.0,0.24417,0.00014,23.07853]
[1777498783532,31.09,75863.51,0.0,0.24417,0.00014,23.07853]
[1777498783897,31.09,75863.99,0.0,0.24424,0.00014,23.08202]
[1777498788932,31.09,75864.12,0.0,0.24425,0.00014,23.0829]
[1777498793968,31.09,75864.5,0.0,0.2443,0.00014,23.08554]
[1777498799002,31.09,75867.35,0.0,0.24469,0.00014,23.10614]
[1777498800233,31.09,75867.35,0.0,0.24469,0.00014,23.10614]
[1777498800379,31.09,75867.35,0.0,0.24469,0.00014,23.10614]
[1777498800942,31.09,75867.35,0.0,0.24469,0.00014,23.10614]
[1777498800966,31.09,75867.35,0.0,0.24469,0.00014,23.10614]
[1777498801594,31.09,75867.35,0.0,0.24469,0.00014,23.10609]
[1777498801618,31.09,75871.84,0.0,0.24531,0.00014,23.1388]
[1777498807802,31.09,75875.16,0.0,0.24577,0.00014,23.16313]
[1777498808286,31.09,75875.16,0.0,0.24577,0.00014,23.16319]
[1777498813111,31.09,75873.51,0.0,0.24554,0.00014,23.15132]
[1777498817450,31.09,75872.13,0.0,0.24536,0.00014,23.14143]
[1777498818280,31.09,75872.02,0.0,0.24534,0.00014,23.14071]
[1777498826192,31.09,75871.79,0.0,0.24532,0.00014,23.13948]
[1777498831228,31.09,75870.87,0.0,0.24518,0.00014,23.12959]
[1777498837098,31.1,75870.91,0.0,0.24519,0.00014,23.13013]
[1777498843312,31.1,75870.22,0.0,0.2451,0.00014,23.12561]
[1777498849354,31.1,75869.55,0.0,0.24502,0.00014,23.12121]
[1777498853805,31.1,75870.07,0.0,0.24509,0.00014,23.12524]
[1777498854034,31.1,75870.07,0.0,0.24509,0.00014,23.12524]
[1777498854362,31.1,75870.29,0.0,0.24513,0.00014,23.127]
[1777498854371,31.1,75870.29,0.0,0.24513,0.00014,23.127]
[1777498854443,31.1,75879.39,0.0,0.24638,0.00014,23.19316]
[1777498856437,31.1,75883.11,0.0,0.2469,0.00014,23.22027]
[1777498856447,31.1,75883.11,0.0,0.2469,0.00014,23.22027]
[1777498856464,31.1,75883.21,0.0,0.24691,0.00014,23.22099]
[1777498862222,31.1,75885.45,0.0,0.24722,0.00014,23.23714]
[1777498865469,31.1,75887.92,0.0,0.24756,0.00014,23.25493]
[1777498865491,31.1,75887.92,0.0,0.24756,0.00014,23.25493]
[1777498866550,31.1,75886.13,0.0,0.24731,0.00014,23.24196]
[1777498866646,31.1,75886.95,0.0,0.24742,0.00014,23.24788]
[1777498872523,31.1,75888.56,0.0,0.24764,0.00014,23.25947]
[1777498877557,31.1,75889.39,0.0,0.24776,0.00014,23.26559]
[1777498882590,31.1,75889.53,0.0,0.24778,0.00014,23.26676]
[1777498887625,31.1,75890.2,0.0,0.24788,0.00014,23.2718]
[1777498892661,31.1,75889.03,0.0,0.2477,0.00014,23.26015]
[1777498898427,31.1,75889.89,0.0,0.24783,0.00014,23.26676]
[1777498903740,31.1,75895.75,0.0,0.24865,0.00014,23.30955]
[1777498908773,31.1,75899.9,0.0,0.24923,0.00014,23.33979]
[1777498913160,31.1,75901.76,0.0,0.24949,0.00014,23.35348]
[1777498913172,31.1,75901.76,0.0,0.24949,0.00014,23.35348]
[1777498913189,31.1,75901.76,0.0,0.24949,0.00014,23.35348]
[1777498913808,31.1,75901.22,0.0,0.24942,0.00014,23.34967]
[1777498915619,31.11,75902.32,0.0,0.24957,0.00014,23.35769]
[1777498915999,31.11,75902.32,0.0,0.24957,0.00014,23.35769]
[1777498916026,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498916155,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498916444,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498916828,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498917218,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498917266,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498917327,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498917559,31.11,75911.62,0.0,0.25087,0.00014,23.42478]
[1777498917836,31.11,75925.56,0.0,0.25282,0.00014,23.52499]
[1777498918176,31.11,75925.56,0.0,0.25282,0.00014,23.52499]
[1777498918935,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498919348,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498919403,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498919849,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498920311,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498920327,31.11,75930.01,0.0,0.25345,0.00014,23.55725]
[1777498922330,31.11,75931.29,0.0,0.25364,0.00014,23.56716]
[1777498922362,31.11,75931.29,0.0,0.25364,0.00014,23.56716]
[1777498922871,31.11,75931.49,0.0,0.25368,0.00014,23.56884]
[1777498923382,31.11,75931.49,0.0,0.25368,0.00014,23.56884]
[1777498923878,31.11,75930.56,0.0,0.25355,0.00014,23.56246]
[1777498928584,31.11,75925.77,0.0,0.2529,0.00014,23.52892]
[1777498928598,31.11,75925.77,0.0,0.2529,0.00014,23.52892]
[1777498929208,31.11,75923.58,0.0,0.25259,0.00014,23.51345]
[1777498929227,31.11,75923.58,0.0,0.25259,0.00014,23.51345]
[1777498929920,31.11,75921.63,0.0,0.25232,0.00014,23.4996]
[1777498933160,31.12,75913.66,0.0,0.25122,0.00014,23.4428]
[1777498937339,31.12,75912.26,0.0,0.25104,0.00014,23.43332]
[1777498937976,31.12,75911.89,0.0,0.25099,0.00014,23.43066]
[1777498941293,31.12,75915.67,0.0,0.25152,0.00014,23.45827]
[1777498941308,31.12,75915.67,0.0,0.25152,0.00014,23.45827]
[1777498941345,31.12,75915.67,0.0,0.25152,0.00014,23.45827]
[1777498941359,31.12,75915.67,0.0,0.25152,0.00014,23.45827]
[1777498942006,31.12,75915.74,0.0,0.25153,0.00014,23.45888]
[1777498944018,31.12,75925.5,0.0,0.2529,0.00014,23.52883]
[1777498946325,31.12,75927.75,0.0,0.25321,0.00014,23.54516]
[1777498947596,31.12,75928.33,0.0,0.2533,0.00014,23.54952]
[1777498948106,31.12,75928.33,0.0,0.2533,0.00014,23.54952]
[1777498948121,31.12,75928.33,0.0,0.2533,0.00014,23.54952]
[1777498954088,31.12,75931.4,0.0,0.25374,0.00014,23.56939]
[1777498959122,31.13,75931.7,0.0,0.2538,0.00014,23.57249]
[1777498965165,31.13,75930.7,0.0,0.25368,0.00014,23.56653]
[1777498970414,31.13,75930.91,0.0,0.25373,0.00014,23.56881]
[1777498970775,31.13,75930.91,0.0,0.25373,0.00014,23.56881]
[1777498970946,31.13,75930.91,0.0,0.25373,0.00014,23.56881]
[1777498971168,31.13,75930.69,0.0,0.2537,0.00014,23.56733]
[1777498972053,31.13,75930.69,0.0,0.2537,0.00014,23.56733]
[1777498972094,31.13,75930.69,0.0,0.2537,0.00014,23.56733]
[1777498972154,31.13,75921.54,0.0,0.25242,0.00014,23.50216]
[1777498972684,31.13,75921.54,0.0,0.25242,0.00014,23.50216]
[1777498973006,31.13,75913.44,0.0,0.2513,0.00014,23.44416]
[1777498976631,31.13,75910.56,0.0,0.2509,0.00014,23.42367]
[1777498976812,31.13,75910.56,0.0,0.2509,0.00014,23.42367]
[1777498979670,31.13,75901.75,0.0,0.24968,0.00014,23.36048]
[1777498980144,31.13,75901.75,0.0,0.24968,0.00014,23.36048]
[1777498980199,31.13,75900.65,0.0,0.24953,0.00014,23.35268]
[1777498980239,31.13,75900.65,0.0,0.24953,0.00014,23.35268]
[1777498982096,31.13,75899.73,0.0,0.2494,0.00014,23.34606]
[1777498982175,31.13,75894.26,0.0,0.24864,0.00014,23.30652]
[1777498988038,31.13,75892.31,0.0,0.24837,0.00014,23.2924]
[1777498994157,31.13,75888.34,0.0,0.24783,0.00014,23.26385]
[1777498994286,31.13,75888.44,0.0,0.24784,0.00014,23.26469]
[1777498994382,31.13,75888.44,0.0,0.24784,0.00014,23.26469]
[1777498998258,31.14,75882.97,0.0,0.24709,0.00014,23.22522]
[1777498998279,31.14,75882.97,0.0,0.24709,0.00014,23.22522]
[1777498999146,31.14,75883.59,0.0,0.24718,0.00014,23.22997]
[1777498999826,31.14,75883.59,0.0,0.24718,0.00014,23.22997]
[1777499000291,31.14,75883.51,0.0,0.24717,0.00014,23.22939]
[1777499000856,31.14,75878.65,0.0,0.2465,0.00014,23.19427]
[1777499002302,31.14,75878.55,0.0,0.24649,0.00014,23.19375]
[1777499002424,31.14,75878.55,0.0,0.24649,0.00014,23.19375]
[1777499004023,31.14,75878.55,0.0,0.24649,0.00014,23.19375]
[1777499004328,31.14,75879.18,0.0,0.24658,0.00014,23.19856]
[1777499005533,31.14,75879.18,0.0,0.24658,0.00014,23.19868]
[1777499006343,31.14,75879.18,0.0,0.24658,0.00014,23.19868]
[1777499006347,31.14,75879.18,0.0,0.24658,0.00014,23.19868]
[1777499006444,31.14,75879.18,0.0,0.24659,0.00014,23.19879]
[1777499008374,31.14,75879.18,0.0,0.24659,0.00014,23.19891]
[1777499009216,31.14,75883.42,0.0,0.24718,0.00014,23.22985]
[1777499012494,31.14,75890.22,0.0,0.2481,0.00014,23.27565]
[1777499012612,31.14,75891.38,0.0,0.24826,0.00014,23.28406]
[1777499014468,31.14,75891.38,0.0,0.24826,0.00014,23.28409]
[1777499018516,31.14,75894.47,0.0,0.24869,0.00014,23.30636]
[1777499018604,31.14,75893.82,0.0,0.24859,0.00014,23.30164]
[1777499019343,31.14,75893.82,0.0,0.24859,0.00014,23.30164]
[1777499020655,31.14,75893.82,0.0,0.24859,0.00014,23.30162]
[1777499021108,31.14,75893.82,0.0,0.24859,0.00014,23.30162]
[1777499022288,31.14,75894.19,0.0,0.24864,0.00014,23.30425]
[1777499027600,31.14,75894.19,0.0,0.24864,0.00014,23.30425]
[1777499030690,31.14,75893.46,0.0,0.24855,0.00014,23.29918]
[1777499030744,31.14,75893.46,0.0,0.24855,0.00014,23.29918]
[1777499030775,31.14,75893.46,0.0,0.24855,0.00014,23.29918]
[1777499031062,31.14,75893.81,0.0,0.2486,0.00014,23.30181]
[1777499034194,31.14,75902.65,0.0,0.24983,0.00014,23.36569]
[1777499035228,31.14,75905.69,0.0,0.25025,0.00014,23.38758]
[1777499035680,31.14,75905.45,0.0,0.25022,0.00014,23.38591]
[1777499035713,31.14,75905.45,0.0,0.25022,0.00014,23.38591]
[1777499035844,31.14,75897.79,0.0,0.24916,0.00014,23.33084]
[1777499036762,31.14,75897.79,0.0,0.24916,0.00014,23.33084]
[1777499037672,31.14,75896.23,0.0,0.24894,0.00014,23.31966]
[1777499038793,31.14,75895.03,0.0,0.24877,0.00014,23.311]
[1777499044722,31.14,75896.75,0.0,0.24901,0.00014,23.32331]
[1777499049173,31.14,75896.92,0.0,0.24903,0.00014,23.32445]
[1777499050076,31.14,75896.92,0.0,0.24903,0.00014,23.32445]
[1777499050090,31.14,75896.92,0.0,0.24903,0.00014,23.32445]
[1777499050102,31.14,75896.92,0.0,0.24903,0.00014,23.32445]
[1777499051708,31.14,75896.84,0.0,0.24902,0.00014,23.32392]
[1777499051770,31.14,75896.41,0.0,0.24896,0.00014,23.32082]
[1777499052925,31.14,75896.41,0.0,0.24896,0.00014,23.32082]
[1777499054935,31.14,75903.21,0.0,0.24991,0.00014,23.36976]
[1777499056157,31.14,75904.09,0.0,0.25003,0.00014,23.37604]
[1777499056238,31.14,75904.29,0.0,0.25005,0.00014,23.37737]
[1777499058263,31.14,75904.29,0.0,0.25005,0.00014,23.37737]
[1777499058282,31.14,75905.29,0.0,0.25019,0.00014,23.38451]
[1777499058996,31.14,75905.29,0.0,0.25019,0.00014,23.38451]
[1777499059190,31.14,75905.29,0.0,0.25019,0.00014,23.38451]
[1777499059225,31.14,75905.29,0.0,0.25019,0.00014,23.38451]
[1777499059234,31.14,75905.29,0.0,0.25019,0.00014,23.38451]
[1777499059094,31.14,75905.7,0.0,0.25024,0.00014,23.38735]
[1777499065104,31.14,75906.66,0.0,0.25037,0.00014,23.39405]
[1777499065303,31.14,75907.52,0.0,0.25049,0.00014,23.40024]
[1777499067079,31.14,75907.52,0.0,0.25049,0.00014,23.40024]
[1777499067186,31.14,75907.52,0.0,0.25049,0.00014,23.40024]
[1777499067203,31.14,75907.52,0.0,0.25049,0.00014,23.40024]
[1777499067222,31.14,75907.52,0.0,0.25049,0.00014,23.40024]
[1777499070231,31.14,75908.5,0.0,0.25063,0.00014,23.40749]
[1777499071137,31.14,75909.57,0.0,0.25078,0.00014,23.41525]
[1777499071231,31.14,75909.62,0.0,0.25077,0.00014,23.41226]
[1777499076948,31.14,75910.99,0.0,0.25097,0.00014,23.4225]
[1777499081984,31.14,75914.98,0.0,0.25153,0.00014,23.45152]
[1777499083302,31.14,75918.54,0.0,0.25203,0.00014,23.47709]
[1777499083998,31.14,75919.44,0.0,0.25216,0.00014,23.48358]
[1777499086738,31.14,75921.55,0.0,0.25245,0.00014,23.4988]
[1777499087338,31.14,75921.55,0.0,0.25245,0.00014,23.4988]
[1777499087421,31.14,75921.55,0.0,0.25245,0.00014,23.4988]
[1777499087444,31.14,75921.55,0.0,0.25245,0.00014,23.4988]
[1777499087457,31.14,75921.55,0.0,0.25245,0.00014,23.4988]
[1777499091931,31.14,75926.53,0.0,0.25315,0.00014,23.53447]
[1777499091964,31.14,75926.53,0.0,0.25315,0.00014,23.53447]
[1777499093410,31.14,75922.39,0.0,0.25257,0.00014,23.50497]
[1777499095052,31.14,75917.81,0.0,0.25194,0.00014,23.47226]
[1777499095066,31.14,75917.81,0.0,0.25194,0.00014,23.47226]
[1777499097565,31.15,75908.88,0.0,0.2507,0.00014,23.40864]
[1777499098096,31.15,75908.88,0.0,0.2507,0.00014,23.40864]
[1777499100083,31.15,75907.48,0.0,0.25051,0.00014,23.39872]
[1777499100200,31.15,75907.48,0.0,0.25051,0.00014,23.39872]
[1777499100744,31.15,75904.3,0.0,0.25008,0.00014,23.37617]
[1777499101143,31.15,75904.3,0.0,0.25008,0.00014,23.37617]
[1777499103507,31.15,75902.42,0.0,0.24982,0.00014,23.3631]
[1777499104621,31.15,75901.64,0.0,0.24972,0.00014,23.35749]
[1777499110179,31.15,75897.51,0.0,0.24916,0.00014,23.32849]
[1777499115215,31.15,75894.84,0.0,0.2488,0.00014,23.30973]
[1777499120251,31.15,75889.93,0.0,0.24813,0.00014,23.27484]
[1777499125285,31.15,75888.99,0.0,0.24801,0.00014,23.26866]
[1777499128371,31.16,75890.9,0.0,0.24828,0.00014,23.28284]
[1777499128402,31.16,75890.9,0.0,0.24828,0.00014,23.28284]
[1777499128622,31.16,75890.9,0.0,0.24828,0.00014,23.28284]
[1777499128656,31.16,75890.9,0.0,0.24828,0.00014,23.28284]
[1777499129313,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499129438,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499129851,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499129861,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499130199,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499130224,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499130236,31.16,75895.79,0.0,0.24896,0.00014,23.31822]
[1777499131131,31.16,75897.55,0.0,0.24921,0.00014,23.33101]
[1777499131142,31.16,75897.55,0.0,0.24921,0.00014,23.33101]
[1777499131864,31.16,75899.71,0.0,0.24949,0.00014,23.34316]
[1777499131894,31.16,75899.71,0.0,0.24949,0.00014,23.34316]
[1777499131917,31.16,75899.71,0.0,0.24949,0.00014,23.34316]
[1777499131930,31.16,75899.71,0.0,0.24949,0.00014,23.34316]
[1777499135917,31.16,75903.59,0.0,0.25003,0.00014,23.37135]
[1777499142404,31.16,75908.83,0.0,0.25077,0.00014,23.40967]
[1777499147438,31.16,75911.3,0.0,0.25112,0.00014,23.42788]
[1777499152473,31.16,75914.54,0.0,0.25158,0.00014,23.45154]
[1777499155547,31.16,75913.4,0.0,0.25143,0.00014,23.44356]
[1777499155556,31.16,75915.87,0.0,0.25178,0.00014,23.46134]
[1777499161536,31.16,75919.06,0.0,0.25223,0.00014,23.48462]
[1777499167153,31.16,75926.65,0.0,0.2533,0.00014,23.53922]
[1777499172614,31.17,75929.78,0.0,0.25375,0.00014,23.56242]
[1777499178656,31.17,75930.64,0.0,0.25388,0.00014,23.56893]
[1777499183691,31.17,75929.99,0.0,0.2538,0.00014,23.56469]
[1777499188725,31.17,75930.25,0.0,0.25384,0.00014,23.56693]
[1777499193762,31.17,75929.68,0.0,0.25375,0.00014,23.55987]
[1777499197118,31.17,75929.63,0.0,0.25375,0.00014,23.55982]
[1777499198709,31.17,75932.68,0.0,0.25418,0.00014,23.58195]
[1777499198719,31.17,75932.68,0.0,0.25418,0.00014,23.58195]
[1777499198807,31.17,75933.72,0.0,0.25433,0.00014,23.58935]
[1777499200046,31.17,75933.72,0.0,0.25433,0.00014,23.58935]
[1777499200057,31.17,75933.72,0.0,0.25433,0.00014,23.58935]
[1777499200580,31.17,75935.88,0.0,0.25463,0.00014,23.60483]
[1777499200735,31.17,75935.88,0.0,0.25463,0.00014,23.60483]
[1777499201131,31.17,75935.88,0.0,0.25463,0.00014,23.60483]
[1777499201142,31.17,75935.88,0.0,0.25463,0.00014,23.60483]
[1777499210881,31.18,75932.72,0.0,0.25422,0.00014,23.58358]
[1777499214051,31.18,75931.9,0.0,0.25411,0.00014,23.57799]
[1777499214410,31.18,75931.9,0.0,0.25411,0.00014,23.57799]
[1777499214459,31.18,75931.62,0.0,0.25407,0.00014,23.57612]
[1777499214809,31.18,75931.62,0.0,0.25407,0.00014,23.57612]
[1777499215154,31.18,75931.62,0.0,0.25407,0.00014,23.57612]
[1777499215203,31.18,75931.62,0.0,0.25407,0.00014,23.57612]
[1777499215238,31.18,75931.62,0.0,0.25407,0.00014,23.57612]
[1777499215299,31.18,75961.07,0.0,0.2582,0.00014,23.78463]
[1777499215666,31.18,75961.07,0.0,0.2582,0.00014,23.78463]
[1777499215705,31.18,75961.07,0.0,0.2582,0.00014,23.78463]
[1777499216404,31.18,75961.07,0.0,0.2582,0.00014,23.78463]
[1777499216010,31.18,75962.67,0.0,0.25843,0.00014,23.79616]
[1777499216443,31.18,75962.67,0.0,0.25843,0.00014,23.79616]
[1777499216536,31.18,75962.67,0.0,0.25843,0.00014,23.79616]
[1777499216575,31.18,75962.67,0.0,0.25843,0.00014,23.79616]
[1777499216975,31.18,75950.51,0.0,0.25673,0.00014,23.71049]
[1777499217527,31.18,75950.51,0.0,0.25673,0.00014,23.71049]
[1777499217929,31.18,75950.51,0.0,0.25672,0.00014,23.71039]
[1777499219141,31.18,75950.51,0.0,0.25672,0.00014,23.71039]
[1777499219155,31.18,75950.51,0.0,0.25672,0.00014,23.71039]
[1777499219170,31.18,75934.82,0.0,0.25452,0.00014,23.59914]
[1777499223581,31.18,75933.61,0.0,0.25436,0.00014,23.59092]
[1777499224897,31.18,75933.5,0.0,0.25435,0.00014,23.59027]
[1777499229579,31.18,75938.83,0.0,0.25511,0.00014,23.62871]
[1777499230033,31.18,75938.83,0.0,0.25511,0.00014,23.62871]
[1777499232205,31.18,75944.01,0.0,0.25584,0.00014,23.66561]
[1777499232292,31.18,75943.81,0.0,0.25581,0.00014,23.66434]
[1777499236073,31.18,75949.39,0.0,0.2566,0.00014,23.70402]
[1777499236120,31.18,75949.39,0.0,0.2566,0.00014,23.70402]
[1777499236217,31.19,75949.96,0.0,0.25668,0.00014,23.70818]
[1777499237280,31.19,75949.96,0.0,0.25668,0.00014,23.70818]
[1777499237361,31.19,75951.97,0.0,0.25697,0.00014,23.72262]
[1777499238165,31.19,75951.97,0.0,0.25697,0.00014,23.72262]
[1777499238533,31.19,75958.07,0.0,0.25783,0.00014,23.76564]
[1777499238647,31.19,75958.07,0.0,0.25783,0.00014,23.76564]
[1777499239187,31.19,75958.07,0.0,0.25783,0.00014,23.76564]
[1777499239299,31.19,75958.07,0.0,0.25783,0.00014,23.76564]
[1777499239373,31.19,75981.98,0.0,0.2612,0.00014,23.93351]
[1777499240109,31.19,75981.98,0.0,0.2612,0.00014,23.93351]
[1777499240242,31.19,75981.98,0.0,0.2612,0.00014,23.93351]
[1777499240254,31.19,75981.98,0.0,0.2612,0.00014,23.93351]
[1777499240388,31.19,75981.98,0.0,0.2612,0.00014,23.93351]
[1777499240403,31.19,76024.23,0.0,0.26722,0.00014,24.22627]
[1777499240967,31.19,76024.23,0.0,0.26722,0.00014,24.22627]
[1777499241062,31.19,76024.23,0.0,0.26722,0.00014,24.22627]
[1777499241136,31.19,76024.23,0.0,0.26722,0.00014,24.22627]
[1777499241340,31.19,76024.23,0.0,0.26722,0.00014,24.22627]
[1777499241474,31.19,76037.65,0.0,0.26916,0.00014,24.31861]
[1777499241574,31.19,76037.65,0.0,0.26916,0.00014,24.31861]
[1777499241786,31.19,76037.65,0.0,0.26916,0.00014,24.31861]
[1777499242024,31.19,76037.65,0.0,0.26916,0.00014,24.31861]
[1777499242218,31.19,76037.65,0.0,0.26916,0.00014,24.31861]
[1777499242221,31.19,76021.9,0.0,0.2669,0.00014,24.21075]
[1777499242965,31.19,76021.9,0.0,0.2669,0.00014,24.21075]
[1777499243118,31.19,76021.9,0.0,0.2669,0.00014,24.21067]
[1777499243858,31.19,76021.9,0.0,0.2669,0.00014,24.21067]
[1777499244027,31.19,76021.9,0.0,0.2669,0.00014,24.21067]
[1777499244124,31.19,76021.9,0.0,0.2669,0.00014,24.21067]
[1777499244129,31.19,76008.56,0.0,0.26499,0.00014,24.11875]
[1777499244858,31.19,76008.56,0.0,0.26499,0.00014,24.11875]
[1777499244986,31.19,76008.56,0.0,0.26499,0.00014,24.11875]
[1777499245051,31.19,76008.56,0.0,0.26499,0.00014,24.11875]
[1777499245374,31.19,76008.56,0.0,0.26499,0.00014,24.11875]
[1777499245416,31.19,76001.82,0.0,0.26403,0.00014,24.07201]
[1777499246852,31.19,75993.69,0.0,0.26288,0.00014,24.01557]
[1777499247147,31.19,75993.69,0.0,0.26288,0.00014,24.01563]
[1777499248028,31.19,75993.69,0.0,0.26288,0.00014,24.01563]
[1777499248281,31.19,75993.69,0.0,0.26288,0.00014,24.01563]
[1777499248315,31.19,75979.56,0.0,0.26087,0.00014,23.9171]
[1777499250535,31.19,75977.13,0.0,0.26053,0.00014,23.90014]
[1777499253648,31.19,75976.08,0.0,0.26036,0.00014,23.88945]
[1777499255174,31.19,75976.1,0.0,0.26037,0.00014,23.88964]
[1777499255308,31.19,75976.1,0.0,0.26037,0.00014,23.88964]
[1777499255359,31.19,75976.74,0.0,0.26046,0.00014,23.89414]
[1777499256234,31.19,75976.74,0.0,0.26046,0.00014,23.89414]
[1777499256265,31.19,75967.09,0.0,0.25909,0.00014,23.82654]
[1777499256883,31.19,75967.09,0.0,0.25909,0.00014,23.82654]
[1777499256896,31.19,75967.09,0.0,0.25909,0.00014,23.82654]
[1777499259096,31.19,75962.7,0.0,0.25848,0.00014,23.79568]
[1777499259322,31.19,75962.7,0.0,0.25848,0.00014,23.79568]
[1777499259427,31.19,75962.7,0.0,0.25848,0.00014,23.79568]
[1777499259687,31.19,75960.08,0.0,0.25811,0.00014,23.77721]
[1777499259791,31.19,75960.08,0.0,0.25811,0.00014,23.77721]
[1777499260283,31.19,75960.08,0.0,0.25811,0.00014,23.77721]
[1777499260384,31.19,75973.86,0.0,0.26005,0.00014,23.874]
[1777499261562,31.19,75973.86,0.0,0.26005,0.00014,23.87401]
[1777499261606,31.19,75973.86,0.0,0.26005,0.00014,23.87401]
[1777499261636,31.19,75973.86,0.0,0.26005,0.00014,23.87401]
[1777499261640,31.19,75973.86,0.0,0.26005,0.00014,23.87401]
[1777499261646,31.19,75973.86,0.0,0.26005,0.00014,23.87401]
[1777499262266,31.19,75978.03,0.0,0.26064,0.00014,23.90318]
[1777499263205,31.19,75978.03,0.0,0.26064,0.00014,23.90318]
[1777499263838,31.19,75982.96,0.0,0.26134,0.00014,23.93758]
[1777499264471,31.19,75982.96,0.0,0.26134,0.00014,23.93758]
[1777499265178,31.19,75982.96,0.0,0.26134,0.00014,23.93753]
[1777499265188,31.19,75982.96,0.0,0.26134,0.00014,23.93753]
[1777499265341,31.19,75989.41,0.0,0.26225,0.00014,23.9825]
[1777499267679,31.19,75996.33,0.0,0.26323,0.00014,24.03061]
[1777499267718,31.19,75996.33,0.0,0.26323,0.00014,24.03061]
[1777499267763,31.19,75996.33,0.0,0.26323,0.00014,24.03061]
[1777499268220,31.19,75996.33,0.0,0.26323,0.00014,24.03061]
[1777499268980,31.19,75996.33,0.0,0.26323,0.00014,24.03063]
[1777499271215,31.19,76002.81,0.0,0.26416,0.00014,24.07571]
[1777499271254,31.19,76002.81,0.0,0.26416,0.00014,24.07571]
[1777499271736,31.19,76003.01,0.0,0.26419,0.00014,24.07714]
[1777499272678,31.19,76002.87,0.0,0.26417,0.00014,24.07617]
[1777499277534,31.19,75999.54,0.0,0.2637,0.00014,24.05341]
[1777499277630,31.19,75999.54,0.0,0.2637,0.00014,24.05341]
[1777499277643,31.19,75999.54,0.0,0.2637,0.00014,24.05341]
[1777499277688,31.19,75999.54,0.0,0.2637,0.00014,24.05341]
[1777499277838,31.19,75999.54,0.0,0.2637,0.00014,24.05341]
[1777499278380,31.19,75998.97,0.0,0.26362,0.00014,24.04954]
[1777499278719,31.19,75998.97,0.0,0.26362,0.00014,24.04954]
[1777499280240,31.19,75991.8,0.0,0.2626,0.00014,23.99971]
[1777499285428,31.19,75988.53,0.0,0.26214,0.00014,23.97693]
[1777499287665,31.19,75988.86,0.0,0.26218,0.00014,23.97921]
[1777499287697,31.19,75988.86,0.0,0.26218,0.00014,23.97921]
[1777499287708,31.19,75988.86,0.0,0.26218,0.00014,23.97921]
[1777499293364,31.19,75990.77,0.0,0.26245,0.00014,23.99246]
[1777499294330,31.19,75991.07,0.0,0.2625,0.00014,23.99452]
[1777499294366,31.19,75991.07,0.0,0.2625,0.00014,23.99452]
[1777499294479,31.19,75991.07,0.0,0.2625,0.00014,23.99452]
[1777499294516,31.19,75990.59,0.0,0.26243,0.00014,23.99117]
[1777499296082,31.19,75990.2,0.0,0.26237,0.00014,23.98844]
[1777499296282,31.19,75993.05,0.0,0.26278,0.00014,24.00824]
[1777499300751,31.19,75994.86,0.0,0.26303,0.00014,24.0207]
[1777499300842,31.19,75994.63,0.0,0.263,0.00014,24.01903]
[1777499304165,31.19,75998.23,0.0,0.26351,0.00014,24.04397]
[1777499304194,31.19,75998.23,0.0,0.26351,0.00014,24.04397]
[1777499304211,31.19,75998.23,0.0,0.26351,0.00014,24.04397]
[1777499307170,31.19,76003.38,0.0,0.26424,0.00014,24.07952]
[1777499307181,31.19,76003.38,0.0,0.26424,0.00014,24.07952]
[1777499310486,31.19,76004.25,0.0,0.26436,0.00014,24.08549]
[1777499312299,31.19,76004.55,0.0,0.26438,0.00014,24.08407]
[1777499316228,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316255,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316281,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316287,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316296,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316299,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316352,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499316443,31.19,76006.8,0.0,0.2647,0.00014,24.09988]
[1777499317306,31.19,76001.86,0.0,0.264,0.00014,24.06587]
[1777499318410,31.19,76001.86,0.0,0.264,0.00014,24.06587]
[1777499318419,31.19,76001.86,0.0,0.264,0.00014,24.06587]
[1777499318471,31.19,76000.0,0.0,0.26374,0.00014,24.05298]
[1777499318910,31.19,76000.0,0.0,0.26374,0.00014,24.05298]
[1777499318974,31.19,75997.51,0.0,0.26339,0.00014,24.03572]
[1777499324712,31.19,75994.48,0.0,0.26296,0.00014,24.01492]
[1777499326463,31.19,75994.48,0.0,0.26296,0.00014,24.01492]
[1777499326727,31.19,75994.58,0.0,0.26298,0.00014,24.01574]
[1777499331767,31.19,75994.41,0.0,0.26296,0.00014,24.01481]
[1777499336801,31.19,75991.95,0.0,0.26263,0.00014,23.99868]
[1777499341837,31.2,75991.9,0.0,0.26264,0.00014,23.99924]
[1777499343203,31.2,75991.9,0.0,0.26264,0.00014,23.99924]
[1777499346073,31.2,75992.0,0.0,0.26267,0.00014,24.00038]
[1777499346269,31.2,75992.0,0.0,0.26267,0.00014,24.00038]
[1777499346322,31.2,75992.0,0.0,0.26267,0.00014,24.00038]
[1777499346533,31.2,75990.89,0.0,0.26251,0.00014,23.99265]
[1777499346617,31.2,75990.89,0.0,0.26251,0.00014,23.99265]
[1777499346629,31.2,75990.89,0.0,0.26251,0.00014,23.99265]
[1777499347227,31.2,75962.42,0.0,0.25848,0.00014,23.79343]
[1777499348178,31.2,75962.42,0.0,0.25848,0.00014,23.79343]
[1777499348274,31.2,75958.43,0.0,0.25792,0.00014,23.76547]
[1777499350889,31.2,75958.19,0.0,0.25789,0.00014,23.76384]
[1777499350963,31.2,75959.11,0.0,0.25802,0.00014,23.77034]
[1777499352849,31.2,75959.11,0.0,0.25802,0.00014,23.77034]
[1777499352917,31.2,75959.91,0.0,0.25813,0.00014,23.77599]
[1777499354971,31.2,75961.13,0.0,0.2583,0.00014,23.78458]
[1777499355034,31.2,75961.65,0.0,0.25838,0.00014,23.78824]
[1777499355998,31.2,75961.65,0.0,0.25838,0.00014,23.78824]
[1777499357505,31.2,75963.27,0.0,0.2586,0.00014,23.79962]
[1777499358234,31.2,75963.27,0.0,0.25861,0.00014,23.79967]
[1777499359098,31.2,75966.87,0.0,0.25911,0.00014,23.82501]
[1777499364515,31.2,75969.19,0.0,0.25944,0.00014,23.84132]
[1777499367783,31.2,75972.34,0.0,0.25989,0.00014,23.86343]
[1777499368022,31.2,75973.24,0.0,0.26002,0.00014,23.86978]
[1777499371046,31.2,75975.59,0.0,0.26035,0.00014,23.88628]
[1777499372358,31.2,75977.59,0.0,0.26061,0.00014,23.89684]
[1777499378092,31.2,75978.96,0.0,0.26081,0.00014,23.90663]
[1777499381909,31.2,75979.42,0.0,0.26088,0.00014,23.9099]
[1777499382119,31.2,75979.42,0.0,0.26087,0.00014,23.90985]
[1777499387155,31.2,75971.94,0.0,0.25982,0.00014,23.85756]
[1777499392190,31.2,75973.29,0.0,0.26001,0.00014,23.86708]
[1777499394112,31.2,75973.51,0.0,0.26004,0.00014,23.86863]
[1777499399239,31.2,75971.81,0.0,0.2598,0.00014,23.8568]
[1777499399928,31.2,75971.81,0.0,0.2598,0.00014,23.8568]
[1777499401339,31.2,75971.69,0.0,0.25979,0.00014,23.856]
[1777499401358,31.2,75982.65,0.0,0.26134,0.00014,23.93262]
[1777499407395,31.2,75985.43,0.0,0.26173,0.00014,23.95206]
[1777499407400,31.2,75984.76,0.0,0.26164,0.00014,23.94742]
[1777499411711,31.2,75984.41,0.0,0.26159,0.00014,23.94513]
[1777499412627,31.2,75986.51,0.0,0.26189,0.00014,23.9598]
[1777499412878,31.2,75986.51,0.0,0.26189,0.00014,23.9598]
[1777499413460,31.2,75986.51,0.0,0.26189,0.00014,23.9598]
[1777499413476,31.2,75986.51,0.0,0.26189,0.00014,23.9598]
[1777499413561,31.2,75986.62,0.0,0.26191,0.00014,23.9606]
[1777499415478,31.2,75986.05,0.0,0.26182,0.00014,23.95662]
[1777499415486,31.2,75986.05,0.0,0.26182,0.00014,23.95662]
[1777499415945,31.2,75985.74,0.0,0.26178,0.00014,23.95451]
[1777499416517,31.2,75985.89,0.0,0.2618,0.00014,23.95556]
[1777499417500,31.2,75985.89,0.0,0.2618,0.00014,23.95556]
[1777499417507,31.2,75985.89,0.0,0.2618,0.00014,23.95556]
[1777499419520,31.2,75985.77,0.0,0.26179,0.00014,23.95477]
[1777499419523,31.2,75985.77,0.0,0.26179,0.00014,23.95477]
[1777499419531,31.2,75985.77,0.0,0.26179,0.00014,23.95477]
[1777499424553,31.2,75987.2,0.0,0.26199,0.00014,23.96489]
[1777499429582,31.2,75986.27,0.0,0.26186,0.00014,23.95849]
[1777499433687,31.2,75986.0,0.0,0.2618,0.00014,23.95324]
[1777499433702,31.2,75986.0,0.0,0.2618,0.00014,23.95324]
[1777499434658,31.2,75986.0,0.0,0.2618,0.00014,23.95326]
[1777499435726,31.2,75986.0,0.0,0.26181,0.00014,23.95328]
[1777499435733,31.2,75986.0,0.0,0.26181,0.00014,23.95328]
[1777499436501,31.2,75985.84,0.0,0.26178,0.00014,23.95219]
[1777499437282,31.2,75985.84,0.0,0.26178,0.00014,23.95219]
[1777499437295,31.2,75985.84,0.0,0.26178,0.00014,23.95219]
[1777499442543,31.2,75984.26,0.0,0.26156,0.00014,23.94136]
[1777499443450,31.2,75984.26,0.0,0.26156,0.00014,23.94136]
[1777499443530,31.2,75984.26,0.0,0.26156,0.00014,23.94136]
[1777499443560,31.2,75984.26,0.0,0.26156,0.00014,23.94136]
[1777499443655,31.2,75984.0,0.0,0.26153,0.00014,23.93959]
[1777499443805,31.2,75984.0,0.0,0.26153,0.00014,23.93959]
[1777499444509,31.2,75984.0,0.0,0.26153,0.00014,23.93959]
[1777499444607,31.2,75980.17,0.0,0.26099,0.00014,23.9129]
[1777499445249,31.2,75980.17,0.0,0.26099,0.00014,23.9129]
[1777499447842,31.2,75976.85,0.0,0.26052,0.00014,23.8898]
[1777499449186,31.2,75974.17,0.0,0.26014,0.00014,23.87105]
[1777499449428,31.2,75974.17,0.0,0.26014,0.00014,23.87105]
[1777499449865,31.2,75973.1,0.0,0.25999,0.00014,23.86356]
[1777499450400,31.2,75973.1,0.0,0.25999,0.00014,23.86356]
[1777499450640,31.2,75972.78,0.0,0.25994,0.00014,23.86121]
[1777499451895,31.2,75972.46,0.0,0.25989,0.00014,23.85887]
[1777499451900,31.2,75972.46,0.0,0.25989,0.00014,23.85887]
[1777499451980,31.2,75972.01,0.0,0.25983,0.00014,23.85572]
[1777499455775,31.2,75968.44,0.0,0.25933,0.00014,23.83074]
[1777499457966,31.2,75968.32,0.0,0.25931,0.00014,23.82992]
[1777499458003,31.2,75968.32,0.0,0.25931,0.00014,23.82992]
[1777499458034,31.2,75967.59,0.0,0.25921,0.00014,23.82484]
[1777499459417,31.2,75967.59,0.0,0.25921,0.00014,23.82484]
[1777499459440,31.2,75967.59,0.0,0.25921,0.00014,23.82484]
[1777499459519,31.2,75967.59,0.0,0.25921,0.00014,23.82486]
[1777499461736,31.2,75967.04,0.0,0.25913,0.00014,23.821]
[1777499461764,31.2,75967.04,0.0,0.25913,0.00014,23.821]
[1777499462031,31.2,75967.04,0.0,0.25913,0.00014,23.821]
[1777499462066,31.2,75967.04,0.0,0.25913,0.00014,23.821]
[1777499462131,31.2,75966.63,0.0,0.25907,0.00014,23.81785]
[1777499464047,31.2,75966.63,0.0,0.25907,0.00014,23.81785]
[1777499464056,31.2,75966.63,0.0,0.25907,0.00014,23.81785]
[1777499464682,31.2,75957.2,0.0,0.25773,0.00014,23.75136]
[1777499467227,31.2,75956.84,0.0,0.25768,0.00014,23.74869]
[1777499467316,31.2,75956.84,0.0,0.25768,0.00014,23.74869]
[1777499467319,31.2,75956.84,0.0,0.25768,0.00014,23.74869]
[1777499467421,31.2,75959.67,0.0,0.25808,0.00014,23.76853]
[1777499468380,31.2,75959.67,0.0,0.25808,0.00014,23.76853]
[1777499468395,31.2,75959.67,0.0,0.25808,0.00014,23.76853]
[1777499468412,31.2,75959.67,0.0,0.25808,0.00014,23.76853]
[1777499468551,31.2,75959.67,0.0,0.25808,0.00014,23.76853]
[1777499468644,31.2,75962.0,0.0,0.2584,0.00014,23.78485]
[1777499474455,31.2,75967.87,0.0,0.25923,0.00014,23.82607]
[1777499479886,31.2,75970.41,0.0,0.25959,0.00014,23.844]
[1777499480211,31.2,75970.41,0.0,0.25959,0.00014,23.844]
[1777499485886,31.2,75981.03,0.0,0.2611,0.00014,23.91862]
[1777499488103,31.2,75981.72,0.0,0.2612,0.00014,23.92345]
[1777499488110,31.2,75981.72,0.0,0.2612,0.00014,23.92345]
[1777499488113,31.2,75981.72,0.0,0.2612,0.00014,23.92345]
[1777499488238,31.2,75982.45,0.0,0.2613,0.00014,23.92854]
[1777499489461,31.2,75982.45,0.0,0.2613,0.00014,23.92854]
[1777499490366,31.2,75979.93,0.0,0.26095,0.00014,23.91094]
[1777499490467,31.2,75978.19,0.0,0.2607,0.00014,23.8988]
[1777499494402,31.2,75979.32,0.0,0.26084,0.00014,23.90332]
[1777499494490,31.2,75979.63,0.0,0.26088,0.00014,23.90549]
[1777499495423,31.2,75979.63,0.0,0.26088,0.00014,23.90549]
[1777499496212,31.2,75979.8,0.0,0.26091,0.00014,23.90671]
[1777499502691,31.2,75981.01,0.0,0.26108,0.00014,23.91534]
[1777499508043,31.21,75982.17,0.0,0.26125,0.00014,23.9236]
[1777499513077,31.21,75982.91,0.0,0.26136,0.00014,23.92888]
[1777499518111,31.21,75983.45,0.0,0.26144,0.00014,23.93273]
[1777499527175,31.21,75984.43,0.0,0.26158,0.00014,23.93976]
[1777499532901,31.21,75984.73,0.0,0.26162,0.00014,23.94194]
[1777499539261,31.21,75985.18,0.0,0.26169,0.00014,23.9452]
[1777499544298,31.21,75985.34,0.0,0.26171,0.00014,23.9464]
[1777499549331,31.21,75985.61,0.0,0.26175,0.00014,23.94837]
[1777499554571,31.21,75985.4,0.0,0.2617,0.00014,23.94349]
[1777499560078,31.21,75985.38,0.0,0.2617,0.00014,23.94346]
[1777499566450,31.21,75981.92,0.0,0.26122,0.00014,23.91967]
[1777499571486,31.21,75982.1,0.0,0.26125,0.00014,23.9212]
[1777499573454,31.21,75979.42,0.0,0.26087,0.00014,23.90255]
[1777499573512,31.21,75979.42,0.0,0.26087,0.00014,23.90255]
[1777499573538,31.21,75977.92,0.0,0.26066,0.00014,23.89215]
[1777499574806,31.21,75977.92,0.0,0.26067,0.00014,23.89224]
[1777499575483,31.21,75977.92,0.0,0.26067,0.00014,23.89224]
[1777499575490,31.21,75977.92,0.0,0.26067,0.00014,23.89224]
[1777499575719,31.21,75975.94,0.0,0.26039,0.00014,23.87849]
[1777499579522,31.21,75974.1,0.0,0.26013,0.00014,23.86583]
[1777499579618,31.21,75970.53,0.0,0.25963,0.00014,23.84094]
[1777499583571,31.21,75968.74,0.0,0.25938,0.00014,23.82856]
[1777499584653,31.21,75967.07,0.0,0.25915,0.00014,23.81689]
[1777499584674,31.21,75967.07,0.0,0.25915,0.00014,23.81689]
[1777499585592,31.21,75966.6,0.0,0.25908,0.00014,23.8136]
[1777499585666,31.21,75966.6,0.0,0.25908,0.00014,23.81362]
[1777499588178,31.21,75965.79,0.0,0.25896,0.00014,23.8077]
[1777499588188,31.21,75965.79,0.0,0.25896,0.00014,23.8077]
[1777499591627,31.21,75956.4,0.0,0.25763,0.00014,23.74148]
[1777499595079,31.21,75950.58,0.0,0.25682,0.00014,23.70051]
[1777499595180,31.21,75950.58,0.0,0.25682,0.00014,23.70051]
[1777499595740,31.21,75950.58,0.0,0.25682,0.00014,23.70051]
[1777499595744,31.21,75944.31,0.0,0.25594,0.00014,23.65626]
[1777499601696,31.21,75934.41,0.0,0.25455,0.00014,23.58587]
[1777499606074,31.21,75928.81,0.0,0.25376,0.00014,23.54587]
[1777499606732,31.21,75928.57,0.0,0.25372,0.00014,23.54405]
[1777499607106,31.21,75928.57,0.0,0.25372,0.00014,23.54405]
[1777499611115,31.21,75927.4,0.0,0.25356,0.00014,23.53558]
[1777499614629,31.21,75927.32,0.0,0.25352,0.00014,23.53136]
[1777499614790,31.21,75927.5,0.0,0.25355,0.00014,23.5326]
[1777499619823,31.21,75936.44,0.0,0.25479,0.00014,23.59597]
[1777499621928,31.21,75936.18,0.0,0.25476,0.00014,23.59435]
[1777499622128,31.21,75936.18,0.0,0.25476,0.00014,23.59435]
[1777499622383,31.21,75936.18,0.0,0.25476,0.00014,23.59435]
[1777499622845,31.21,75937.7,0.0,0.25498,0.00014,23.60524]
[1777499625192,31.21,75944.84,0.0,0.25598,0.00014,23.6559]
[1777499625865,31.21,75944.74,0.0,0.25596,0.00014,23.65525]
[1777499630880,31.21,75947.75,0.0,0.25639,0.00014,23.67669]
[1777499631117,31.21,75947.56,0.0,0.25636,0.00014,23.67534]
[1777499632119,31.21,75948.47,0.0,0.25649,0.00014,23.68179]
[1777499637949,31.21,75948.38,0.0,0.25648,0.00014,23.68105]
[1777499641246,31.21,75948.31,0.0,0.25647,0.00014,23.68054]
[1777499641347,31.21,75948.88,0.0,0.25655,0.00014,23.68455]
[1777499645575,31.21,75949.55,0.0,0.25664,0.00014,23.68925]
[1777499645676,31.21,75950.02,0.0,0.25671,0.00014,23.69256]
[1777499651048,31.21,75952.5,0.0,0.25705,0.00014,23.71002]
[1777499654578,31.21,75954.53,0.0,0.25734,0.00014,23.72429]
[1777499658453,31.21,75959.84,0.0,0.25808,0.00014,23.76163]
[1777499658488,31.21,75958.03,0.0,0.25783,0.00014,23.74874]
[1777499661528,31.21,75957.99,0.0,0.25782,0.00014,23.74841]
[1777499661637,31.21,75957.99,0.0,0.25782,0.00014,23.74841]
[1777499661832,31.21,75957.99,0.0,0.25782,0.00014,23.74841]
[1777499661715,31.21,75957.8,0.0,0.25779,0.00014,23.74702]
[1777499662734,31.21,75957.8,0.0,0.25779,0.00014,23.74702]
[1777499663521,31.21,75948.93,0.0,0.25654,0.00014,23.68437]
[1777499663599,31.21,75942.46,0.0,0.25564,0.00014,23.63864]
[1777499664160,31.21,75942.46,0.0,0.25564,0.00014,23.63864]
[1777499664174,31.21,75942.46,0.0,0.25564,0.00014,23.63864]
[1777499664590,31.21,75942.46,0.0,0.25564,0.00014,23.63864]
[1777499665190,31.21,75940.23,0.0,0.25532,0.00014,23.62291]
[1777499666576,31.21,75939.19,0.0,0.25518,0.00014,23.61554]
[1777499666589,31.21,75938.64,0.0,0.2551,0.00014,23.61172]
[1777499671170,31.21,75937.34,0.0,0.25493,0.00014,23.6029]
[1777499671275,31.21,75937.34,0.0,0.25493,0.00014,23.6029]
[1777499671440,31.21,75937.34,0.0,0.25493,0.00014,23.6029]
[1777499671579,31.21,75937.34,0.0,0.25493,0.00014,23.6029]
[1777499671599,31.21,75937.34,0.0,0.25493,0.00014,23.6029]
[1777499671656,31.21,75934.44,0.0,0.2545,0.00014,23.57895]
[1777499674099,31.21,75930.87,0.0,0.25401,0.00014,23.55381]
[1777499674183,31.21,75930.87,0.0,0.25401,0.00014,23.55381]
[1777499674769,31.21,75930.87,0.0,0.25401,0.00014,23.55381]
[1777499675391,31.21,75932.37,0.0,0.25422,0.00014,23.56452]
[1777499675425,31.21,75932.37,0.0,0.25422,0.00014,23.56452]
[1777499675436,31.21,75932.37,0.0,0.25422,0.00014,23.56452]
[1777499676068,31.21,75937.55,0.0,0.25495,0.00014,23.60145]
[1777499676085,31.21,75937.55,0.0,0.25495,0.00014,23.60145]
[1777499676711,31.21,75937.55,0.0,0.25495,0.00014,23.60145]
[1777499680230,31.21,75939.56,0.0,0.25524,0.00014,23.61611]
[1777499680271,31.21,75939.56,0.0,0.25524,0.00014,23.61611]
[1777499680695,31.21,75939.56,0.0,0.25524,0.00014,23.61611]
[1777499680776,31.21,75939.56,0.0,0.25524,0.00014,23.61611]
[1777499680830,31.21,75939.73,0.0,0.25526,0.00014,23.61731]
[1777499684409,31.21,75940.19,0.0,0.25533,0.00014,23.62094]
[1777499684510,31.21,75939.6,0.0,0.25525,0.00014,23.61685]
[1777499685475,31.21,75939.6,0.0,0.25525,0.00014,23.61685]
[1777499685576,31.21,75939.79,0.0,0.25528,0.00014,23.61828]
[1777499686590,31.21,75939.79,0.0,0.25528,0.00014,23.61828]
[1777499686691,31.21,75938.91,0.0,0.25516,0.00014,23.61213]
[1777499688263,31.21,75938.91,0.0,0.25516,0.00014,23.61213]
[1777499688364,31.21,75938.14,0.0,0.25505,0.00014,23.60677]
[1777499694352,31.22,75940.85,0.0,0.25544,0.00014,23.62645]
[1777499695908,31.22,75940.85,0.0,0.25544,0.00014,23.62645]
[1777499695947,31.22,75940.87,0.0,0.25545,0.00014,23.62666]
[1777499696067,31.22,75940.87,0.0,0.25545,0.00014,23.62666]
[1777499696100,31.22,75940.87,0.0,0.25545,0.00014,23.62666]
[1777499696192,31.22,75940.87,0.0,0.25545,0.00014,23.62666]
[1777499696458,31.22,75940.87,0.0,0.25545,0.00014,23.62666]
[1777499696736,31.22,75954.39,0.0,0.25735,0.00014,23.72241]
[1777499698314,31.22,75954.39,0.0,0.25735,0.00014,23.72249]
[1777499698341,31.22,75954.39,0.0,0.25735,0.00014,23.72249]
[1777499698355,31.22,75954.39,0.0,0.25735,0.00014,23.72249]
[1777499698681,31.22,75954.39,0.0,0.25735,0.00014,23.72249]
[1777499698694,31.22,75954.39,0.0,0.25735,0.00014,23.72249]
[1777499698707,31.22,75963.42,0.0,0.25862,0.00014,23.78602]
[1777499704955,31.22,75961.87,0.0,0.2584,0.00014,23.77514]
[1777499705428,31.22,75962.73,0.0,0.25852,0.00014,23.78116]
[1777499706982,31.22,75961.91,0.0,0.25841,0.00014,23.7754]
[1777499713485,31.22,75962.3,0.0,0.25846,0.00014,23.77812]
[1777499715080,31.22,75962.8,0.0,0.25853,0.00014,23.78163]
[1777499715087,31.22,75962.8,0.0,0.25853,0.00014,23.78163]
[1777499715499,31.22,75961.82,0.0,0.2584,0.00014,23.77473]
[1777499721540,31.22,75965.02,0.0,0.25884,0.00014,23.79702]
[1777499723204,31.22,75965.02,0.0,0.25884,0.00014,23.79702]
[1777499723305,31.22,75965.15,0.0,0.25886,0.00014,23.79785]
[1777499730603,31.22,75965.9,0.0,0.25896,0.00014,23.80276]
[1777499731632,31.22,75965.9,0.0,0.25896,0.00014,23.80276]
[1777499732368,31.22,75964.43,0.0,0.25873,0.00014,23.78891]
[1777499732610,31.22,75964.43,0.0,0.25873,0.00014,23.78891]
[1777499732759,31.22,75964.43,0.0,0.25873,0.00014,23.78891]
[1777499732800,31.22,75953.52,0.0,0.25719,0.00014,23.71209]
[1777499735405,31.21,75951.38,0.0,0.25689,0.00014,23.6969]
[1777499735639,31.21,75950.22,0.0,0.25672,0.00014,23.68868]
[1777499740674,31.21,75949.7,0.0,0.25665,0.00014,23.68485]
[1777499745709,31.21,75950.39,0.0,0.25674,0.00014,23.68953]
[1777499751750,31.21,75950.65,0.0,0.25677,0.00014,23.69107]
[1777499757794,31.21,75949.93,0.0,0.25666,0.00014,23.68575]
[1777499761701,31.21,75950.68,0.0,0.25677,0.00014,23.69101]
[1777499761708,31.21,75950.68,0.0,0.25677,0.00014,23.69101]
[1777499761749,31.21,75950.33,0.0,0.25672,0.00014,23.68845]
[1777499763171,31.21,75950.33,0.0,0.25672,0.00014,23.68842]
[1777499763737,31.21,75950.33,0.0,0.25672,0.00014,23.68842]
[1777499763782,31.21,75950.33,0.0,0.25672,0.00014,23.68839]
[1777499768870,31.21,75950.94,0.0,0.2568,0.00014,23.69256]
[1777499771819,31.21,75951.08,0.0,0.25682,0.00014,23.69348]
[1777499771895,31.21,75951.01,0.0,0.25681,0.00014,23.69299]
[1777499772995,31.21,75951.01,0.0,0.25681,0.00014,23.69299]
[1777499773838,31.21,75949.33,0.0,0.25657,0.00014,23.68111]
[1777499773901,31.21,75949.53,0.0,0.2566,0.00014,23.68251]
[1777499778947,31.21,75949.14,0.0,0.25654,0.00014,23.67969]
[1777499783982,31.21,75950.56,0.0,0.25674,0.00014,23.68981]
[1777499791034,31.21,75951.03,0.0,0.2568,0.00014,23.69014]
[1777499796066,31.21,75951.67,0.0,0.2569,0.00014,23.69498]
[1777499804802,31.21,75951.46,0.0,0.25687,0.00014,23.69391]
[1777499805421,31.21,75951.46,0.0,0.25687,0.00014,23.69391]
[1777499805982,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499806455,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499806935,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499806946,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499806949,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499806998,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499807020,31.21,75951.46,0.0,0.25688,0.00014,23.69399]
[1777499807004,31.21,75952.03,0.0,0.25696,0.00014,23.69801]
[1777499808236,31.21,75948.2,0.0,0.25642,0.00014,23.67101]
[1777499808273,31.21,75948.2,0.0,0.25642,0.00014,23.67101]
[1777499808359,31.21,75945.98,0.0,0.25611,0.00014,23.65529]
[1777499809664,31.21,75945.98,0.0,0.25611,0.00014,23.65529]
[1777499809698,31.21,75945.98,0.0,0.25611,0.00014,23.65529]
[1777499810257,31.21,75942.37,0.0,0.2556,0.00014,23.62963]
[1777499816207,31.21,75938.14,0.0,0.25499,0.00014,23.59892]
[1777499819105,31.21,75938.14,0.0,0.25499,0.00014,23.59892]
[1777499820865,31.21,75937.95,0.0,0.25496,0.00014,23.59735]
[1777499822398,31.21,75936.11,0.0,0.25469,0.00014,23.58395]
[1777499824429,31.21,75935.43,0.0,0.2546,0.00014,23.579]
[1777499828084,31.21,75931.78,0.0,0.25408,0.00014,23.55271]
[1777499828293,31.21,75930.8,0.0,0.25394,0.00014,23.54552]
[1777499830944,31.21,75926.87,0.0,0.25339,0.00014,23.51745]
[1777499832518,31.21,75925.76,0.0,0.25323,0.00014,23.50934]
[1777499839370,31.2,75925.78,0.0,0.2532,0.00014,23.50823]
[1777499845083,31.2,75930.95,0.0,0.25391,0.00014,23.54437]
[1777499853470,31.2,75930.86,0.0,0.25386,0.00014,23.53949]
[1777499856802,31.2,75930.83,0.0,0.25386,0.00014,23.53929]
[1777499856905,31.2,75930.26,0.0,0.25378,0.00014,23.53524]
[1777499862884,31.2,75930.9,0.0,0.25387,0.00014,23.53987]
[1777499862985,31.2,75930.8,0.0,0.25386,0.00014,23.53923]
[1777499864891,31.2,75930.8,0.0,0.25386,0.00014,23.5393]
[1777499864992,31.2,75930.7,0.0,0.25385,0.00014,23.53865]
[1777499868937,31.2,75930.7,0.0,0.25385,0.00014,23.53865]
[1777499868950,31.2,75930.7,0.0,0.25385,0.00014,23.53865]
[1777499869038,31.2,75930.7,0.0,0.25385,0.00014,23.53889]
[1777499875293,31.2,75930.5,0.0,0.25383,0.00014,23.53769]
[1777499880660,31.2,75930.2,0.0,0.25379,0.00014,23.53576]
[1777499889724,31.2,75930.21,0.0,0.25379,0.00014,23.53584]
[1777499890283,31.2,75930.21,0.0,0.25379,0.00014,23.53584]
[1777499890422,31.2,75930.21,0.0,0.25379,0.00014,23.53584]
[1777499895684,31.2,75925.67,0.0,0.25316,0.00014,23.50376]
[1777499904829,31.21,75930.49,0.0,0.25385,0.00014,23.53896]
[1777499909397,31.21,75932.0,0.0,0.25408,0.00014,23.55024]
[1777499913892,31.21,75932.48,0.0,0.25413,0.00014,23.55085]
[1777499914900,31.21,75932.5,0.0,0.25414,0.00014,23.55114]
[1777499917487,31.21,75933.78,0.0,0.25432,0.00014,23.56051]
[1777499922955,31.21,75934.67,0.0,0.25447,0.00014,23.56767]
[1777499926857,31.21,75934.98,0.0,0.25452,0.00014,23.57042]
[1777499928227,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499928249,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499929702,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499929716,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499929752,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499929974,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499930033,31.22,75924.87,0.0,0.25311,0.00014,23.49866]
[1777499930099,31.22,75914.04,0.0,0.2516,0.00014,23.42144]
[1777499930465,31.22,75914.04,0.0,0.2516,0.00014,23.42144]
[1777499931020,31.22,75914.04,0.0,0.25161,0.00014,23.4215]
[1777499932214,31.22,75907.42,0.0,0.25069,0.00014,23.37416]
[1777499932332,31.22,75907.42,0.0,0.25069,0.00014,23.37416]
[1777499932347,31.22,75907.42,0.0,0.25069,0.00014,23.37416]
[1777499933036,31.22,75906.68,0.0,0.25058,0.00014,23.3688]
[1777499934137,31.22,75906.68,0.0,0.25058,0.00014,23.3688]
[1777499935749,31.22,75903.81,0.0,0.25018,0.00014,23.34812]
[1777499935833,31.22,75903.81,0.0,0.25018,0.00014,23.34812]
[1777499936215,31.21,75902.97,0.0,0.25006,0.00014,23.34206]
[1777499936227,31.21,75902.97,0.0,0.25006,0.00014,23.34206]
[1777499936489,31.21,75902.97,0.0,0.25006,0.00014,23.34206]
[1777499936513,31.21,75902.97,0.0,0.25006,0.00014,23.34206]
[1777499937062,31.21,75904.14,0.0,0.25023,0.00014,23.3504]
[1777499941238,31.22,75906.32,0.0,0.25053,0.00014,23.36613]
[1777499942097,31.22,75905.62,0.0,0.25044,0.00014,23.36122]
[1777499945118,31.22,75914.63,0.0,0.25169,0.00014,23.42599]
[1777499951160,31.22,75917.07,0.0,0.25204,0.00014,23.44385]
[1777499954570,31.22,75918.75,0.0,0.25228,0.00014,23.45606]
[1777499955934,31.22,75918.75,0.0,0.25228,0.00014,23.45614]
[1777499961230,31.22,75918.48,0.0,0.25225,0.00014,23.45449]
[1777499966265,31.22,75919.29,0.0,0.25237,0.00014,23.4605]
[1777499968540,31.22,75920.29,0.0,0.25251,0.00014,23.46769]
[1777499968573,31.22,75920.29,0.0,0.25251,0.00014,23.46769]
[1777499968590,31.22,75920.29,0.0,0.25251,0.00014,23.46769]
[1777499968683,31.22,75917.9,0.0,0.25218,0.00014,23.45076]
[1777499975308,31.22,75912.56,0.0,0.25142,0.00014,23.40944]
[1777499975321,31.22,75912.56,0.0,0.25142,0.00014,23.40944]
[1777499975324,31.22,75912.56,0.0,0.25142,0.00014,23.40944]
[1777499976166,31.22,75912.56,0.0,0.25142,0.00014,23.40944]
[1777499976213,31.22,75910.89,0.0,0.25119,0.00014,23.39764]
[1777499980431,31.22,75907.91,0.0,0.25078,0.00014,23.37651]
[1777499980510,31.22,75907.91,0.0,0.25078,0.00014,23.37651]
[1777499980542,31.22,75907.91,0.0,0.25078,0.00014,23.37651]
[1777499980587,31.22,75907.91,0.0,0.25078,0.00014,23.37651]
[1777499980687,31.22,75901.5,0.0,0.24989,0.00014,23.3307]
[1777499981372,31.22,75901.5,0.0,0.24989,0.00014,23.3307]
[1777499981649,31.22,75901.5,0.0,0.24989,0.00014,23.3307]
[1777499982258,31.22,75901.5,0.0,0.24989,0.00014,23.3307]
[1777499982377,31.22,75897.61,0.0,0.24935,0.00014,23.30284]
[1777499988145,31.22,75895.82,0.0,0.2491,0.00014,23.28975]
[1777499993457,31.22,75893.32,0.0,0.24875,0.00014,23.27143]
[1777499998493,31.22,75893.69,0.0,0.2488,0.00014,23.27391]
[1777500000794,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500000819,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500000887,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500000914,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500001170,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500001236,31.22,75893.33,0.0,0.24875,0.00014,23.27126]
[1777500001207,31.22,75893.4,0.0,0.24876,0.00014,23.27171]
[1777500001324,31.22,75893.4,0.0,0.24876,0.00014,23.27171]
[1777500001876,31.22,75893.4,0.0,0.24876,0.00014,23.27171]
[1777500001977,31.22,75883.88,0.0,0.24744,0.00014,23.2031]
[1777500004542,31.22,75877.68,0.0,0.24659,0.00014,23.15847]
[1777500004560,31.22,75877.68,0.0,0.24659,0.00014,23.15847]
[1777500005309,31.22,75879.2,0.0,0.2468,0.00014,23.16956]
[1777500006204,31.22,75876.51,0.0,0.24643,0.00014,23.15022]
[1777500008300,31.22,75871.21,0.0,0.2457,0.00014,23.11175]
[1777500008537,31.22,75871.21,0.0,0.2457,0.00014,23.11175]
[1777500008830,31.22,75871.21,0.0,0.2457,0.00014,23.11175]
[1777500008931,31.22,75867.68,0.0,0.24521,0.00014,23.08608]
[1777500010569,31.22,75868.12,0.0,0.24527,0.00014,23.08921]
[1777500010583,31.22,75868.12,0.0,0.24527,0.00014,23.08921]
[1777500010746,31.22,75868.12,0.0,0.24527,0.00014,23.08921]
[1777500010761,31.22,75865.81,0.0,0.24496,0.00014,23.07242]
[1777500012570,31.22,75865.81,0.0,0.24496,0.00014,23.07237]
[1777500012672,31.22,75864.48,0.0,0.24477,0.00014,23.06269]
[1777500014367,31.22,75865.51,0.0,0.24491,0.00014,23.07008]
[1777500014379,31.22,75865.51,0.0,0.24491,0.00014,23.07008]
[1777500015076,31.22,75857.43,0.0,0.2438,0.00014,23.01134]
[1777500015905,31.22,75857.43,0.0,0.2438,0.00014,23.01134]
[1777500016006,31.22,75857.43,0.0,0.2438,0.00014,23.01134]
[1777500016708,31.22,75852.44,0.0,0.24312,0.00014,22.97504]
[1777500016892,31.22,75852.44,0.0,0.24312,0.00014,22.97504]
[1777500016913,31.22,75852.44,0.0,0.24312,0.00014,22.97504]
[1777500017308,31.22,75843.49,0.0,0.2419,0.00014,22.90969]
[1777500017582,31.22,75843.49,0.0,0.2419,0.00014,22.90969]
[1777500017969,31.22,75838.36,0.0,0.2412,0.00014,22.87219]
[1777500018558,31.22,75838.36,0.0,0.2412,0.00014,22.87219]
[1777500019843,31.22,75842.96,0.0,0.24182,0.00014,22.90565]
[1777500020900,31.22,75838.86,0.0,0.24126,0.00014,22.87555]
[1777500021578,31.22,75835.38,0.0,0.24079,0.00014,22.84997]
[1777500021951,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500022595,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500022636,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500022949,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500023021,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500023066,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500023201,31.22,75834.11,0.0,0.24061,0.00014,22.84058]
[1777500023229,31.22,75820.03,0.0,0.2387,0.00014,22.73719]
[1777500023368,31.22,75820.03,0.0,0.2387,0.00014,22.73719]
[1777500023544,31.22,75820.03,0.0,0.2387,0.00014,22.73719]
[1777500023664,31.22,75820.03,0.0,0.2387,0.00014,22.73719]
[1777500024144,31.22,75820.03,0.0,0.2387,0.00014,22.73719]
[1777500024229,31.22,75816.79,0.0,0.23826,0.00014,22.71331]
[1777500025308,31.22,75816.79,0.0,0.23826,0.00014,22.71328]
[1777500025368,31.22,75816.79,0.0,0.23826,0.00014,22.71328]
[1777500025481,31.22,75816.79,0.0,0.23826,0.00014,22.71328]
[1777500026085,31.22,75816.79,0.0,0.23826,0.00014,22.71328]
[1777500026185,31.22,75816.97,0.0,0.23829,0.00014,22.71452]
[1777500030780,31.22,75813.94,0.0,0.23788,0.00014,22.69217]
[1777500030841,31.22,75813.13,0.0,0.23777,0.00014,22.68619]
[1777500033101,31.22,75813.13,0.0,0.23774,0.00014,22.68266]
[1777500033143,31.22,75813.13,0.0,0.23774,0.00014,22.68266]
[1777500033223,31.22,75813.13,0.0,0.23774,0.00014,22.68266]
[1777500033279,31.22,75810.7,0.0,0.23741,0.00013,22.66451]
[1777500033676,31.22,75810.7,0.0,0.23741,0.00013,22.66451]
[1777500034826,31.22,75810.7,0.0,0.23741,0.00013,22.66451]
[1777500040808,31.22,75815.16,0.0,0.23802,0.00014,22.69784]
[1777500045798,31.22,75814.04,0.0,0.23788,0.00014,22.68996]
[1777500045877,31.22,75816.64,0.0,0.23823,0.00014,22.70919]
[1777500047055,31.22,75816.64,0.0,0.23823,0.00014,22.70919]
[1777500047151,31.22,75808.65,0.0,0.23715,0.00013,22.65012]
[1777500049049,31.22,75808.65,0.0,0.23715,0.00013,22.65012]
[1777500049086,31.22,75821.01,0.0,0.23882,0.00014,22.74113]
[1777500053082,31.22,75820.59,0.0,0.23876,0.00014,22.73805]
[1777500053106,31.22,75820.59,0.0,0.23876,0.00014,22.73805]
[1777500053331,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500053388,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500053471,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500053491,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500053898,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500055284,31.22,75820.52,0.0,0.23875,0.00014,22.73741]
[1777500055291,31.22,75833.31,0.0,0.24049,0.00014,22.83138]
[1777500060946,31.22,75840.42,0.0,0.24145,0.00014,22.88319]
[1777500061629,31.22,75840.42,0.0,0.24145,0.00014,22.88319]
[1777500066992,31.22,75841.34,0.0,0.24157,0.00014,22.88968]
[1777500072026,31.22,75844.7,0.0,0.24202,0.00014,22.91405]
[1777500075058,31.22,75844.64,0.0,0.24201,0.00014,22.91356]
[1777500075250,31.22,75844.64,0.0,0.24201,0.00014,22.91356]
[1777500076031,31.22,75846.21,0.0,0.24223,0.00014,22.92501]
[1777500076038,31.22,75846.21,0.0,0.24223,0.00014,22.92501]
[1777500076180,31.22,75857.75,0.0,0.24381,0.00014,23.00916]
[1777500078247,31.22,75857.75,0.0,0.2438,0.00014,23.00912]
[1777500079337,31.22,75860.35,0.0,0.24416,0.00014,23.02796]
[1777500084510,31.22,75862.48,0.0,0.24445,0.00014,23.04344]
[1777500085779,31.22,75863.31,0.0,0.24457,0.00014,23.04949]
[1777500086326,31.22,75872.77,0.0,0.24586,0.00014,23.1181]
[1777500087250,31.22,75872.77,0.0,0.24586,0.00014,23.1181]
[1777500087266,31.22,75872.77,0.0,0.24586,0.00014,23.1181]
[1777500087286,31.22,75875.96,0.0,0.2463,0.00014,23.14126]
[1777500087916,31.22,75875.96,0.0,0.2463,0.00014,23.14126]
[1777500088144,31.22,75875.96,0.0,0.2463,0.00014,23.14129]
[1777500089100,31.22,75875.96,0.0,0.2463,0.00014,23.14129]
[1777500091146,31.22,75884.13,0.0,0.24743,0.00014,23.20029]
[1777500092555,31.22,75880.43,0.0,0.2469,0.00014,23.17001]
[1777500093122,31.22,75880.43,0.0,0.2469,0.00014,23.17001]
[1777500093214,31.22,75874.92,0.0,0.24614,0.00014,23.13015]
[1777500093551,31.22,75874.92,0.0,0.24614,0.00014,23.13015]
[1777500094187,31.22,75874.92,0.0,0.24613,0.00014,23.13006]
[1777500096191,31.22,75872.11,0.0,0.24575,0.00014,23.10964]
[1777500101531,31.22,75864.4,0.0,0.24468,0.00014,23.05351]
[1777500103306,31.22,75863.47,0.0,0.24456,0.00014,23.04674]
[1777500105776,31.22,75869.46,0.0,0.24538,0.00014,23.09006]
[1777500105806,31.22,75869.46,0.0,0.24538,0.00014,23.09006]
[1777500105984,31.22,75869.46,0.0,0.24538,0.00014,23.09006]
[1777500106270,31.22,75872.22,0.0,0.24575,0.00014,23.10997]
[1777500106704,31.22,75872.22,0.0,0.24575,0.00014,23.10997]
[1777500106712,31.22,75872.22,0.0,0.24575,0.00014,23.10997]
[1777500107277,31.21,75874.57,0.0,0.24607,0.00014,23.1269]
[1777500107394,31.21,75874.57,0.0,0.24607,0.00014,23.1269]
[1777500108284,31.21,75871.61,0.0,0.24567,0.00014,23.10539]
[1777500109306,31.21,75871.61,0.0,0.24567,0.00014,23.10539]
[1777500109325,31.21,75870.5,0.0,0.24551,0.00014,23.09726]
[1777500114326,31.21,75870.69,0.0,0.24553,0.00014,23.09823]
[1777500117330,31.21,75869.51,0.0,0.24536,0.00014,23.08953]
[1777500117369,31.21,75869.51,0.0,0.24536,0.00014,23.08953]
[1777500117715,31.21,75869.5,0.0,0.24536,0.00014,23.08938]
[1777500118354,31.21,75869.11,0.0,0.24531,0.00014,23.08649]
[1777500121747,31.21,75866.59,0.0,0.24496,0.00014,23.06806]
[1777500127390,31.21,75869.31,0.0,0.24533,0.00014,23.08753]
[1777500127399,31.21,75869.31,0.0,0.24533,0.00014,23.08753]
[1777500127418,31.21,75868.72,0.0,0.24524,0.00014,23.0831]
[1777500127443,31.21,75868.72,0.0,0.24524,0.00014,23.0831]
[1777500127840,31.21,75868.72,0.0,0.24524,0.00014,23.0831]
[1777500127931,31.21,75868.57,0.0,0.24522,0.00014,23.08201]
[1777500133459,31.21,75871.88,0.0,0.24566,0.00014,23.10527]
[1777500139143,31.21,75869.5,0.0,0.24533,0.00014,23.08751]
[1777500139180,31.21,75869.5,0.0,0.24533,0.00014,23.08751]
[1777500139971,31.21,75869.21,0.0,0.24528,0.00014,23.08516]
[1777500142843,31.21,75865.17,0.0,0.24472,0.00014,23.05565]
[1777500143329,31.21,75865.17,0.0,0.24472,0.00014,23.05565]
[1777500143334,31.21,75865.17,0.0,0.24472,0.00014,23.05565]
[1777500143342,31.21,75865.17,0.0,0.24472,0.00014,23.05565]
[1777500148049,31.2,75868.64,0.0,0.24519,0.00014,23.08018]
[1777500148651,31.2,75867.37,0.0,0.24501,0.00014,23.07084]
[1777500149413,31.2,75867.37,0.0,0.24501,0.00014,23.07084]
[1777500156116,31.2,75866.84,0.0,0.2449,0.00014,23.06272]
[1777500157412,31.2,75867.28,0.0,0.24495,0.00014,23.06567]
[1777500159046,31.2,75870.82,0.0,0.24544,0.00014,23.09123]
[1777500160013,31.2,75871.93,0.0,0.24559,0.00014,23.09917]
[1777500160437,31.2,75871.93,0.0,0.24559,0.00014,23.09917]
[1777500160522,31.2,75864.7,0.0,0.24459,0.00014,23.04654]
[1777500160624,31.2,75864.7,0.0,0.24459,0.00014,23.04654]
[1777500160641,31.2,75864.7,0.0,0.24459,0.00014,23.04654]
[1777500161419,31.2,75860.24,0.0,0.24397,0.00014,23.01384]
[1777500162241,31.2,75860.24,0.0,0.24397,0.00014,23.01384]
[1777500162256,31.2,75852.34,0.0,0.24289,0.00014,22.95623]
[1777500162541,31.2,75852.34,0.0,0.24289,0.00014,22.95623]
[1777500162992,31.2,75852.34,0.0,0.24289,0.00014,22.95623]
[1777500164947,31.2,75850.42,0.0,0.24263,0.00014,22.94211]
[1777500164962,31.2,75850.42,0.0,0.24263,0.00014,22.94211]
[1777500166232,31.2,75844.23,0.0,0.24178,0.00014,22.89672]
[1777500166371,31.2,75839.4,0.0,0.24112,0.00014,22.86121]
[1777500169655,31.2,75837.63,0.0,0.24087,0.00014,22.84799]
[1777500171172,31.2,75837.56,0.0,0.24086,0.00014,22.84736]
[1777500172699,31.2,75837.1,0.0,0.24079,0.00014,22.84376]
[1777500173467,31.2,75836.63,0.0,0.24073,0.00014,22.84021]
[1777500174951,31.2,75837.83,0.0,0.24089,0.00014,22.84889]
[1777500175754,31.2,75837.08,0.0,0.24078,0.00014,22.84328]
[1777500177243,31.2,75837.41,0.0,0.24083,0.00014,22.84559]
[1777500181013,31.19,75837.0,0.0,0.24076,0.00014,22.84215]
[1777500182413,31.19,75834.29,0.0,0.24039,0.00014,22.82218]
[1777500184039,31.19,75835.78,0.0,0.24059,0.00014,22.83296]
[1777500184045,31.19,75835.78,0.0,0.24059,0.00014,22.83296]
[1777500184497,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185374,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185423,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185444,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185537,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185586,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185870,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185884,31.19,75835.78,0.0,0.24059,0.00014,22.83282]
[1777500185916,31.19,75830.47,0.0,0.23987,0.00014,22.7938]
[1777500190179,31.19,75823.6,0.0,0.23893,0.00014,22.74335]
[1777500192234,31.19,75821.78,0.0,0.23869,0.00014,22.73003]
[1777500196601,31.19,75829.02,0.0,0.23968,0.00014,22.7835]
[1777500196625,31.19,75829.02,0.0,0.23968,0.00014,22.7835]
[1777500196681,31.19,75829.02,0.0,0.23968,0.00014,22.7835]
[1777500197229,31.19,75829.02,0.0,0.23968,0.00014,22.7835]
[1777500197329,31.19,75833.31,0.0,0.24026,0.00014,22.81499]
[1777500198589,31.19,75838.85,0.0,0.24101,0.00014,22.85564]
[1777500203973,31.19,75850.54,0.0,0.24261,0.00014,22.94121]
[1777500208706,31.19,75852.64,0.0,0.2429,0.00014,22.95656]
[1777500209383,31.19,75852.19,0.0,0.24284,0.00014,22.95327]
[1777500210737,31.19,75851.97,0.0,0.2428,0.00014,22.95165]
[1777500210750,31.19,75851.97,0.0,0.2428,0.00014,22.95165]
[1777500210755,31.19,75851.97,0.0,0.2428,0.00014,22.95165]
[1777500210763,31.19,75851.97,0.0,0.2428,0.00014,22.95165]
[1777500211021,31.19,75851.97,0.0,0.24278,0.00014,22.94813]
[1777500212770,31.19,75855.81,0.0,0.24331,0.00014,22.97609]
[1777500213402,31.19,75856.92,0.0,0.24346,0.00014,22.98414]
[1777500214108,31.19,75856.92,0.0,0.24346,0.00014,22.98414]
[1777500214147,31.19,75856.81,0.0,0.24344,0.00014,22.98328]
[1777500214632,31.19,75856.81,0.0,0.24344,0.00014,22.98328]
[1777500215049,31.19,75856.81,0.0,0.24344,0.00014,22.98328]
[1777500220086,31.19,75853.54,0.0,0.24299,0.00014,22.95917]
[1777500220716,31.19,75853.54,0.0,0.24299,0.00014,22.95917]
[1777500220751,31.19,75853.54,0.0,0.24299,0.00014,22.95917]
[1777500220838,31.19,75853.54,0.0,0.24299,0.00014,22.95917]
[1777500221092,31.19,75849.25,0.0,0.2424,0.00014,22.9278]
[1777500224807,31.19,75852.2,0.0,0.2428,0.00014,22.94925]
[1777500228926,31.19,75847.3,0.0,0.24213,0.00014,22.91334]
[1777500234183,31.19,75853.21,0.0,0.24293,0.00014,22.9562]
[1777500236375,31.19,75853.8,0.0,0.24301,0.00014,22.9605]
[1777500236397,31.19,75853.8,0.0,0.24301,0.00014,22.9605]
[1777500236418,31.19,75853.8,0.0,0.24301,0.00014,22.9605]
[1777500236518,31.19,75855.48,0.0,0.24324,0.00014,22.97263]
[1777500237433,31.19,75855.48,0.0,0.24324,0.00014,22.97263]
[1777500242867,31.19,75860.49,0.0,0.24393,0.00014,23.00912]
[1777500247167,31.19,75859.73,0.0,0.24382,0.00014,23.00361]
[1777500249157,31.19,75867.14,0.0,0.24484,0.00014,23.05749]
[1777500249166,31.19,75867.14,0.0,0.24484,0.00014,23.05749]
[1777500249176,31.19,75867.14,0.0,0.24484,0.00014,23.05749]
[1777500249888,31.19,75866.33,0.0,0.24473,0.00014,23.05156]
[1777500250022,31.19,75866.33,0.0,0.24473,0.00014,23.05156]
[1777500250077,31.19,75866.33,0.0,0.24473,0.00014,23.05156]
[1777500250501,31.19,75868.45,0.0,0.24502,0.00014,23.06691]
[1777500250673,31.19,75868.45,0.0,0.24502,0.00014,23.06691]
[1777500251478,31.19,75872.1,0.0,0.24552,0.00014,23.09332]
[1777500252560,31.19,75876.34,0.0,0.2461,0.00014,23.12407]
[1777500253202,31.19,75876.34,0.0,0.2461,0.00014,23.12407]
[1777500253320,31.19,75875.64,0.0,0.246,0.00014,23.11886]
[1777500253617,31.19,75875.64,0.0,0.246,0.00014,23.11886]
[1777500253639,31.19,75875.64,0.0,0.246,0.00014,23.11886]
[1777500254517,31.19,75875.64,0.0,0.246,0.00014,23.11886]
[1777500254531,31.19,75875.64,0.0,0.246,0.00014,23.11886]
[1777500254327,31.19,75860.88,0.0,0.24397,0.00014,23.01166]
[1777500255962,31.19,75861.07,0.0,0.244,0.00014,23.01302]
[1777500256080,31.19,75861.07,0.0,0.244,0.00014,23.01302]
[1777500256294,31.19,75861.07,0.0,0.244,0.00014,23.01302]
[1777500256428,31.19,75861.07,0.0,0.244,0.00014,23.01302]
[1777500256458,31.19,75869.8,0.0,0.2452,0.00014,23.07644]
[1777500259226,31.19,75878.17,0.0,0.24635,0.00014,23.13706]
[1777500259241,31.19,75878.17,0.0,0.24635,0.00014,23.13706]
[1777500259253,31.19,75878.17,0.0,0.24635,0.00014,23.13706]
[1777500259362,31.19,75875.23,0.0,0.24594,0.00014,23.11572]
[1777500261311,31.19,75876.17,0.0,0.24607,0.00014,23.12249]
[1777500266411,31.19,75876.16,0.0,0.24606,0.00014,23.12219]
[1777500268035,31.19,75876.35,0.0,0.24609,0.00014,23.12353]
[1777500268425,31.19,75877.62,0.0,0.24626,0.00014,23.13268]
[1777500270887,31.19,75877.63,0.0,0.24626,0.00014,23.13266]
[1777500271445,31.19,75879.14,0.0,0.24645,0.00014,23.14003]
[1777500271715,31.19,75879.14,0.0,0.24645,0.00014,23.14003]
[1777500272481,31.19,75879.14,0.0,0.24645,0.00014,23.14003]
[1777500276106,31.19,75888.0,0.0,0.24766,0.00014,23.20366]
[1777500276126,31.19,75888.0,0.0,0.24766,0.00014,23.20366]
[1777500276142,31.19,75888.0,0.0,0.24766,0.00014,23.20366]
[1777500279517,31.19,75890.02,0.0,0.24794,0.00014,23.21802]
[1777500284536,31.19,75888.09,0.0,0.24767,0.00014,23.20415]
[1777500290579,31.19,75890.62,0.0,0.24802,0.00014,23.2225]
[1777500291665,31.19,75894.13,0.0,0.24851,0.00014,23.2478]
[1777500293691,31.19,75897.8,0.0,0.24902,0.00014,23.2742]
[1777500298743,31.19,75893.43,0.0,0.24841,0.00014,23.24266]
[1777500299382,31.19,75893.43,0.0,0.24841,0.00014,23.24266]
[1777500299514,31.19,75896.66,0.0,0.24886,0.00014,23.2659]
[1777500299640,31.19,75896.66,0.0,0.24886,0.00014,23.2659]
[1777500299855,31.19,75902.99,0.0,0.24973,0.00014,23.31143]
[1777500301734,31.19,75906.83,0.0,0.25027,0.00014,23.33906]
[1777500301833,31.19,75911.66,0.0,0.25094,0.00014,23.3738]
[1777500305124,31.19,75914.71,0.0,0.25137,0.00014,23.3958]
[1777500305426,31.19,75914.71,0.0,0.25137,0.00014,23.3958]
[1777500310802,31.19,75917.58,0.0,0.25178,0.00014,23.41684]
[1777500311111,31.19,75917.58,0.0,0.25178,0.00014,23.41684]
[1777500311577,31.19,75917.58,0.0,0.25178,0.00014,23.41684]
[1777500311212,31.19,75917.63,0.0,0.25179,0.00014,23.4172]
[1777500311612,31.19,75917.63,0.0,0.25179,0.00014,23.4172]
[1777500311973,31.19,75917.63,0.0,0.25179,0.00014,23.4172]
[1777500312016,31.19,75902.39,0.0,0.24967,0.00014,23.30794]
[1777500313975,31.19,75899.36,0.0,0.24925,0.00014,23.28615]
[1777500313991,31.19,75897.75,0.0,0.24903,0.00014,23.27467]
[1777500314706,31.19,75897.75,0.0,0.24903,0.00014,23.27467]
[1777500315954,31.19,75897.43,0.0,0.24898,0.00014,23.27239]
[1777500317087,31.19,75896.19,0.0,0.24881,0.00014,23.2635]
[1777500317970,31.19,75896.19,0.0,0.24881,0.00014,23.26353]
[1777500320009,31.19,75894.55,0.0,0.24859,0.00014,23.2518]
[1777500320413,31.19,75894.6,0.0,0.24859,0.00014,23.25224]
[1777500325824,31.19,75889.96,0.0,0.24796,0.00014,23.21909]
[1777500330858,31.19,75887.02,0.0,0.24756,0.00014,23.19823]
[1777500336901,31.19,75886.16,0.0,0.24743,0.00014,23.18891]
[1777500341935,31.19,75883.61,0.0,0.24708,0.00014,23.17076]
[1777500343314,31.19,75883.61,0.0,0.24708,0.00014,23.17076]
[1777500344256,31.19,75888.69,0.0,0.24778,0.00014,23.20757]
[1777500344277,31.19,75888.69,0.0,0.24778,0.00014,23.20757]
[1777500344496,31.2,75902.2,0.0,0.24966,0.00014,23.30499]
[1777500344752,31.2,75902.2,0.0,0.24966,0.00014,23.30499]
[1777500345575,31.2,75902.2,0.0,0.24966,0.00014,23.30499]
[1777500345624,31.2,75902.2,0.0,0.24966,0.00014,23.30499]
[1777500345644,31.2,75908.46,0.0,0.25053,0.00014,23.34997]
[1777500345728,31.2,75908.46,0.0,0.25053,0.00014,23.34997]
[1777500346346,31.2,75908.46,0.0,0.25053,0.00014,23.34997]
[1777500348091,31.2,75917.66,0.0,0.25181,0.00014,23.41592]
[1777500348315,31.2,75917.66,0.0,0.25181,0.00014,23.41592]
[1777500351354,31.2,75918.82,0.0,0.25197,0.00014,23.42423]
[1777500351386,31.2,75918.82,0.0,0.25197,0.00014,23.42423]
[1777500352345,31.2,75919.36,0.0,0.25205,0.00014,23.42809]
[1777500352360,31.2,75919.36,0.0,0.25205,0.00014,23.42809]
[1777500352440,31.2,75915.26,0.0,0.25147,0.00014,23.39878]
[1777500358053,31.2,75916.2,0.0,0.25161,0.00014,23.40558]
[1777500360425,31.2,75920.36,0.0,0.25219,0.00014,23.43531]
[1777500362438,31.2,75924.07,0.0,0.2527,0.00014,23.46175]
[1777500362442,31.2,75924.07,0.0,0.2527,0.00014,23.46175]
[1777500362451,31.2,75924.07,0.0,0.2527,0.00014,23.46175]
[1777500364471,31.2,75923.18,0.0,0.25258,0.00014,23.45536]
[1777500366484,31.2,75921.62,0.0,0.25236,0.00014,23.44421]
[1777500366492,31.2,75921.62,0.0,0.25236,0.00014,23.44421]
[1777500366585,31.2,75920.02,0.0,0.25214,0.00014,23.43281]
[1777500372153,31.2,75926.95,0.0,0.2531,0.00014,23.48224]
[1777500377188,31.2,75928.3,0.0,0.25329,0.00014,23.49175]
[1777500380551,31.2,75929.02,0.0,0.25339,0.00014,23.49683]
[1777500382663,31.2,75929.11,0.0,0.2534,0.00014,23.49743]
[1777500387141,31.19,75929.28,0.0,0.25342,0.00014,23.49855]
[1777500392487,31.2,75929.67,0.0,0.25346,0.00014,23.49823]
[1777500398336,31.2,75928.45,0.0,0.25329,0.00014,23.48947]
[1777500399881,31.2,75928.45,0.0,0.25329,0.00014,23.48947]
[1777500405385,31.2,75925.36,0.0,0.25286,0.00014,23.46743]
[1777500411672,31.2,75925.9,0.0,0.25293,0.00014,23.47114]
[1777500411947,31.2,75925.9,0.0,0.25293,0.00014,23.47114]
[1777500412234,31.2,75925.9,0.0,0.25293,0.00014,23.47114]
[1777500412434,31.19,75926.02,0.0,0.25294,0.00014,23.47175]
[1777500412739,31.19,75926.02,0.0,0.25294,0.00014,23.47175]
[1777500412766,31.19,75926.02,0.0,0.25294,0.00014,23.47175]
[1777500413044,31.19,75926.02,0.0,0.25294,0.00014,23.47175]
[1777500413441,31.19,75913.12,0.0,0.25114,0.00014,23.37949]
[1777500415432,31.19,75911.82,0.0,0.25096,0.00014,23.36997]
[1777500418682,31.19,75911.64,0.0,0.25092,0.00014,23.36801]
[1777500418762,31.19,75910.8,0.0,0.2508,0.00014,23.36178]
[1777500423159,31.19,75907.2,0.0,0.25029,0.00014,23.33548]
[1777500426927,31.19,75906.07,0.0,0.25013,0.00014,23.32706]
[1777500427539,31.19,75906.41,0.0,0.25017,0.00014,23.32943]
[1777500429835,31.19,75911.02,0.0,0.25081,0.00014,23.36247]
[1777500434786,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500434903,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500434913,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500434945,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500434952,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500434956,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500435291,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500435300,31.19,75915.22,0.0,0.25139,0.00014,23.3923]
[1777500435709,31.19,75915.57,0.0,0.25144,0.00014,23.39474]
[1777500441163,31.19,75917.93,0.0,0.25176,0.00014,23.4114]
[1777500441192,31.19,75917.93,0.0,0.25176,0.00014,23.4114]
[1777500441205,31.19,75917.93,0.0,0.25176,0.00014,23.4114]
[1777500441208,31.19,75917.93,0.0,0.25176,0.00014,23.4114]
[1777500441636,31.19,75917.93,0.0,0.25176,0.00014,23.41118]
[1777500446671,31.19,75921.0,0.0,0.25218,0.00014,23.43296]
[1777500451706,31.19,75925.52,0.0,0.25279,0.00014,23.46156]
[1777500458385,31.18,75926.06,0.0,0.25286,0.00014,23.46505]
[1777500466812,31.18,75923.71,0.0,0.25252,0.00014,23.44792]
[1777500471847,31.18,75925.01,0.0,0.2527,0.00014,23.45695]
[1777500476882,31.18,75925.1,0.0,0.2527,0.00014,23.45738]
[1777500481916,31.18,75926.34,0.0,0.25288,0.00014,23.46617]
[1777500486954,31.18,75926.08,0.0,0.25284,0.00014,23.46432]
[1777500494002,31.18,75926.07,0.0,0.25283,0.00014,23.46396]
[1777500499039,31.18,75925.83,0.0,0.2528,0.00014,23.46202]
[1777500504074,31.18,75925.73,0.0,0.25278,0.00014,23.46107]
[1777500509413,31.18,75925.63,0.0,0.25276,0.00014,23.46012]
[1777500510136,31.18,75925.63,0.0,0.25276,0.00014,23.46012]
[1777500510752,31.18,75925.63,0.0,0.25276,0.00014,23.46002]
[1777500512162,31.18,75925.63,0.0,0.25273,0.00014,23.45647]
[1777500512190,31.18,75925.63,0.0,0.25273,0.00014,23.45647]
[1777500515152,31.18,75925.63,0.0,0.25273,0.00014,23.45632]
[1777500520186,31.18,75925.51,0.0,0.25271,0.00014,23.45524]
[1777500525105,31.18,75925.58,0.0,0.25271,0.00014,23.45557]
[1777500525163,31.18,75925.58,0.0,0.25271,0.00014,23.45557]
[1777500525330,31.18,75925.58,0.0,0.25271,0.00014,23.45557]
[1777500525340,31.18,75925.58,0.0,0.25271,0.00014,23.45557]
[1777500525898,31.18,75919.96,0.0,0.25193,0.00014,23.41539]
[1777500525912,31.18,75919.96,0.0,0.25193,0.00014,23.41539]
[1777500526604,31.18,75919.96,0.0,0.25193,0.00014,23.41539]
[1777500527385,31.18,75913.43,0.0,0.25102,0.00014,23.36852]
[1777500527393,31.18,75913.43,0.0,0.25102,0.00014,23.36852]
[1777500527486,31.18,75907.76,0.0,0.25023,0.00014,23.32786]
[1777500528216,31.18,75907.76,0.0,0.25023,0.00014,23.32786]
[1777500534249,31.18,75910.15,0.0,0.25056,0.00014,23.34504]
[1777500534425,31.18,75910.15,0.0,0.25056,0.00014,23.34504]
[1777500534526,31.18,75910.1,0.0,0.25055,0.00014,23.34471]
[1777500536605,31.18,75910.1,0.0,0.25055,0.00014,23.34471]
[1777500536665,31.18,75910.1,0.0,0.25055,0.00014,23.34471]
[1777500538483,31.18,75909.06,0.0,0.25041,0.00014,23.33722]
[1777500538581,31.18,75908.8,0.0,0.25037,0.00014,23.33529]
[1777500544355,31.18,75911.89,0.0,0.2508,0.00014,23.35722]
[1777500550399,31.18,75911.03,0.0,0.25067,0.00014,23.3509]
[1777500554616,31.18,75913.47,0.0,0.25101,0.00014,23.36836]
[1777500554718,31.18,75913.94,0.0,0.25108,0.00014,23.37171]
[1777500556639,31.18,75913.94,0.0,0.25108,0.00014,23.37171]
[1777500556740,31.18,75915.35,0.0,0.25127,0.00014,23.3818]
[1777500561774,31.18,75915.92,0.0,0.25135,0.00014,23.38583]
[1777500562562,31.18,75915.92,0.0,0.25135,0.00014,23.38583]
[1777500562795,31.18,75915.94,0.0,0.25136,0.00014,23.38609]
[1777500562919,31.18,75915.94,0.0,0.25136,0.00014,23.38609]
[1777500568523,31.18,75910.18,0.0,0.25055,0.00014,23.34468]
[1777500569815,31.18,75910.18,0.0,0.25055,0.00014,23.34468]
[1777500569833,31.18,75910.18,0.0,0.25055,0.00014,23.34468]
[1777500569857,31.18,75910.18,0.0,0.25055,0.00014,23.34468]
[1777500569987,31.18,75908.27,0.0,0.25029,0.00014,23.33094]
[1777500570195,31.18,75908.27,0.0,0.25029,0.00014,23.33094]
[1777500570796,31.18,75908.27,0.0,0.25029,0.00014,23.33094]
[1777500570537,31.17,75908.18,0.0,0.25027,0.00014,23.33027]
[1777500571544,31.17,75891.34,0.0,0.24792,0.00014,23.20554]
[1777500574045,31.17,75888.04,0.0,0.24746,0.00014,23.18163]
[1777500574079,31.17,75888.04,0.0,0.24746,0.00014,23.18163]
[1777500574781,31.17,75888.04,0.0,0.24746,0.00014,23.18163]
[1777500574847,31.17,75888.04,0.0,0.24746,0.00014,23.18163]
[1777500575572,31.17,75887.69,0.0,0.24741,0.00014,23.17892]
[1777500578886,31.17,75889.49,0.0,0.24765,0.00014,23.19159]
[1777500578894,31.17,75889.49,0.0,0.24765,0.00014,23.19159]
[1777500579600,31.17,75889.45,0.0,0.24764,0.00014,23.19118]
[1777500580719,31.17,75889.45,0.0,0.24764,0.00014,23.19118]
[1777500580732,31.17,75889.45,0.0,0.24764,0.00014,23.19118]
[1777500582246,31.17,75889.62,0.0,0.24766,0.00014,23.19217]
[1777500582622,31.17,75891.48,0.0,0.24791,0.00014,23.20546]
[1777500582997,31.17,75891.48,0.0,0.24791,0.00014,23.20546]
[1777500583628,31.17,75893.64,0.0,0.24821,0.00014,23.22089]
[1777500584738,31.17,75893.64,0.0,0.24821,0.00014,23.22089]
[1777500584739,31.17,75898.12,0.0,0.24883,0.00014,23.25301]
[1777500590677,31.17,75901.17,0.0,0.24924,0.00014,23.27452]
[1777500595711,31.17,75902.31,0.0,0.24939,0.00014,23.28238]
[1777500599073,31.17,75903.28,0.0,0.24952,0.00014,23.28917]
[1777500600747,31.17,75903.28,0.0,0.24952,0.00014,23.28904]
[1777500601078,31.17,75903.28,0.0,0.24952,0.00014,23.28904]
[1777500603774,31.17,75901.93,0.0,0.24933,0.00014,23.27923]
[1777500603922,31.17,75902.35,0.0,0.24939,0.00014,23.28221]
[1777500604202,31.17,75902.35,0.0,0.24939,0.00014,23.28221]
[1777500605138,31.17,75902.35,0.0,0.24938,0.00014,23.28206]
[1777500605787,31.17,75892.97,0.0,0.24808,0.00014,23.21439]
[1777500606523,31.17,75892.97,0.0,0.24808,0.00014,23.21439]
[1777500607155,31.17,75892.42,0.0,0.248,0.00014,23.21035]
[1777500607863,31.17,75891.41,0.0,0.24786,0.00014,23.20298]
[1777500609173,31.17,75891.41,0.0,0.24786,0.00014,23.20292]
[1777500609184,31.17,75891.41,0.0,0.24786,0.00014,23.20292]
[1777500609810,31.17,75890.02,0.0,0.24767,0.00014,23.19283]
[1777500610030,31.17,75890.02,0.0,0.24767,0.00014,23.19283]
[1777500610817,31.17,75890.47,0.0,0.24773,0.00014,23.19602]
[1777500611202,31.17,75890.47,0.0,0.24773,0.00014,23.19602]
[1777500611824,31.17,75889.05,0.0,0.24753,0.00014,23.18572]
[1777500616861,31.17,75887.29,0.0,0.24728,0.00014,23.17277]
[1777500617259,31.17,75887.29,0.0,0.24728,0.00014,23.17277]
[1777500617867,31.17,75886.58,0.0,0.24719,0.00014,23.16759]
[1777500622906,31.16,75884.98,0.0,0.24696,0.00014,23.1559]
[1777500623277,31.16,75884.98,0.0,0.24696,0.00014,23.1559]
[1777500623359,31.16,75884.98,0.0,0.24696,0.00014,23.1559]
[1777500625298,31.16,75882.34,0.0,0.2466,0.00014,23.13679]
[1777500625371,31.16,75882.34,0.0,0.2466,0.00014,23.13679]
[1777500625746,31.16,75882.34,0.0,0.2466,0.00014,23.13679]
[1777500625828,31.16,75882.34,0.0,0.2466,0.00014,23.13679]
[1777500627379,31.16,75881.82,0.0,0.24653,0.00014,23.13305]
[1777500627386,31.16,75881.82,0.0,0.24653,0.00014,23.13305]
[1777500627480,31.16,75876.19,0.0,0.24575,0.00014,23.0923]
[1777500628588,31.16,75876.19,0.0,0.24575,0.00014,23.0923]
[1777500629391,31.17,75876.04,0.0,0.24573,0.00014,23.09135]
[1777500634646,31.17,75878.23,0.0,0.24602,0.00014,23.10397]
[1777500637482,31.17,75879.22,0.0,0.24616,0.00014,23.11127]
[1777500637583,31.17,75879.35,0.0,0.24618,0.00014,23.1124]
[1777500643041,31.17,75880.47,0.0,0.24634,0.00014,23.12084]
[1777500647070,31.17,75890.3,0.0,0.2477,0.00014,23.19219]
[1777500649993,31.17,75891.27,0.0,0.24784,0.00014,23.19916]
[1777500650095,31.17,75890.03,0.0,0.24766,0.00014,23.19017]
[1777500651232,31.17,75890.03,0.0,0.24766,0.00014,23.19017]
[1777500651774,31.17,75889.34,0.0,0.24757,0.00014,23.18513]
[1777500652679,31.17,75889.34,0.0,0.24757,0.00014,23.18513]
[1777500652780,31.17,75889.23,0.0,0.24755,0.00014,23.18429]
[1777500659155,31.17,75888.18,0.0,0.2474,0.00014,23.17637]
[1777500664041,31.17,75890.62,0.0,0.24773,0.00014,23.19366]
[1777500664050,31.17,75890.62,0.0,0.24773,0.00014,23.19366]
[1777500664524,31.17,75890.62,0.0,0.24773,0.00014,23.19366]
[1777500665787,31.17,75889.87,0.0,0.24762,0.00014,23.18805]
[1777500666188,31.17,75889.62,0.0,0.24758,0.00014,23.18614]
[1777500666204,31.17,75889.62,0.0,0.24758,0.00014,23.18614]
[1777500666225,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667173,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667744,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667774,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667811,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667819,31.17,75888.67,0.0,0.24745,0.00014,23.17928]
[1777500667845,31.16,75888.33,0.0,0.2474,0.00014,23.17663]
[1777500671306,31.16,75888.33,0.0,0.2474,0.00014,23.17644]
[1777500671316,31.16,75888.33,0.0,0.2474,0.00014,23.17644]
[1777500671850,31.16,75888.33,0.0,0.2474,0.00014,23.17644]
[1777500671874,31.16,75888.33,0.0,0.2474,0.00014,23.17644]
[1777500671914,31.16,75887.97,0.0,0.24735,0.00014,23.17364]
[1777500673857,31.16,75887.97,0.0,0.24735,0.00014,23.17364]
[1777500676574,31.16,75888.04,0.0,0.24735,0.00014,23.17384]
[1777500676642,31.16,75894.79,0.0,0.24828,0.00014,23.22247]
[1777500677491,31.16,75894.79,0.0,0.24828,0.00014,23.22247]
[1777500677618,31.16,75894.79,0.0,0.24828,0.00014,23.22247]
[1777500680977,31.16,75904.33,0.0,0.2496,0.00014,23.29091]
[1777500689365,31.16,75907.77,0.0,0.25006,0.00014,23.31483]
[1777500694400,31.16,75906.57,0.0,0.24986,0.00014,23.30214]
[1777500696130,31.16,75906.45,0.0,0.24984,0.00014,23.30115]
[1777500696140,31.16,75906.45,0.0,0.24984,0.00014,23.30115]
[1777500696414,31.16,75906.01,0.0,0.24978,0.00014,23.29787]
[1777500697389,31.16,75906.01,0.0,0.24978,0.00014,23.29787]
[1777500699415,31.16,75902.23,0.0,0.24925,0.00014,23.27045]
[1777500699514,31.16,75900.6,0.0,0.24902,0.00014,23.25862]
[1777500700278,31.16,75900.6,0.0,0.24902,0.00014,23.25862]
[1777500700535,31.16,75900.6,0.0,0.24902,0.00014,23.25862]
[1777500700609,31.16,75900.4,0.0,0.24899,0.00014,23.25709]
[1777500701429,31.16,75900.4,0.0,0.24899,0.00014,23.25709]
[1777500701520,31.16,75896.24,0.0,0.24841,0.00014,23.22701]
[1777500707838,31.15,75890.45,0.0,0.2476,0.00014,23.18466]
[1777500714382,31.15,75887.17,0.0,0.24713,0.00014,23.16037]
[1777500719639,31.15,75884.1,0.0,0.2467,0.00014,23.13759]
[1777500721662,31.15,75879.47,0.0,0.24605,0.00014,23.10377]
[1777500721672,31.15,75879.47,0.0,0.24605,0.00014,23.10377]
[1777500723679,31.15,75879.47,0.0,0.24605,0.00014,23.10374]
[1777500723685,31.15,75879.47,0.0,0.24605,0.00014,23.10374]
[1777500723692,31.15,75879.47,0.0,0.24605,0.00014,23.10374]
[1777500728718,31.15,75880.14,0.0,0.24614,0.00014,23.1082]
[1777500729745,31.15,75880.83,0.0,0.24623,0.00014,23.11312]
[1777500729756,31.15,75880.83,0.0,0.24623,0.00014,23.11312]
[1777500729796,31.15,75881.34,0.0,0.2463,0.00014,23.11673]
[1777500734389,31.15,75881.61,0.0,0.24633,0.00014,23.11841]
[1777500734398,31.15,75881.61,0.0,0.24633,0.00014,23.11841]
[1777500736029,31.15,75882.02,0.0,0.24639,0.00014,23.1213]
[1777500737650,31.15,75882.24,0.0,0.24641,0.00014,23.12261]
[1777500739948,31.15,75882.46,0.0,0.24644,0.00014,23.12411]
[1777500740050,31.15,75882.35,0.0,0.24642,0.00014,23.12312]
[1777500740060,31.15,75882.35,0.0,0.24642,0.00014,23.12312]
[1777500740103,31.15,75882.35,0.0,0.24642,0.00014,23.12312]
[1777500740722,31.15,75882.35,0.0,0.24642,0.00014,23.1229]
[1777500742248,31.15,75874.4,0.0,0.24532,0.00014,23.06504]
[1777500743916,31.14,75873.68,0.0,0.24521,0.00014,23.05965]
[1777500749784,31.14,75872.3,0.0,0.245,0.00014,23.04866]
[1777500754823,31.14,75869.74,0.0,0.24462,0.00014,23.02595]
[1777500759855,31.14,75866.08,0.0,0.2441,0.00014,22.9988]
[1777500764889,31.14,75865.31,0.0,0.24399,0.00014,22.99274]
[1777500771942,31.14,75864.08,0.0,0.24381,0.00014,22.98313]
[1777500777984,31.14,75861.47,0.0,0.24344,0.00014,22.96359]
[1777500783743,31.13,75858.66,0.0,0.24305,0.00014,22.94272]
[1777500789062,31.13,75855.8,0.0,0.24264,0.00014,22.92108]
[1777500790125,31.13,75854.25,0.0,0.24243,0.00014,22.90965]
[1777500796110,31.13,75851.25,0.0,0.24201,0.00014,22.88714]
[1777500801824,31.13,75849.63,0.0,0.24177,0.00014,22.87473]
[1777500808194,31.13,75849.89,0.0,0.2418,0.00014,22.8762]
[1777500808209,31.13,75849.89,0.0,0.2418,0.00014,22.8762]
[1777500808621,31.13,75849.89,0.0,0.2418,0.00014,22.8762]
[1777500814237,31.13,75850.77,0.0,0.24188,0.00014,22.87816]
[1777500816045,31.13,75850.77,0.0,0.24188,0.00014,22.87816]
[1777500816072,31.13,75850.77,0.0,0.24188,0.00014,22.87816]
[1777500816089,31.13,75850.77,0.0,0.24188,0.00014,22.87816]
[1777500816091,31.13,75850.77,0.0,0.24188,0.00014,22.87816]
[1777500816252,31.12,75850.83,0.0,0.24188,0.00014,22.87833]
[1777500820280,31.12,75849.48,0.0,0.24169,0.00014,22.86791]
[1777500821964,31.12,75849.52,0.0,0.24169,0.00014,22.86793]
[1777500823112,31.12,75849.52,0.0,0.24169,0.00014,22.86793]
[1777500823124,31.12,75849.52,0.0,0.24169,0.00014,22.86793]
[1777500823131,31.12,75849.52,0.0,0.24169,0.00014,22.86793]
[1777500823301,31.12,75849.4,0.0,0.24167,0.00014,22.86692]
[1777500828336,31.12,75849.9,0.0,0.24172,0.00014,22.86989]
[1777500831025,31.12,75850.01,0.0,0.24173,0.00014,22.87055]
[1777500831085,31.12,75850.01,0.0,0.24173,0.00014,22.87055]
[1777500831096,31.12,75850.01,0.0,0.24173,0.00014,22.87055]
[1777500832495,31.12,75855.82,0.0,0.24252,0.00014,22.91266]
[1777500832893,31.12,75855.82,0.0,0.24252,0.00014,22.91266]
[1777500832934,31.12,75855.82,0.0,0.24252,0.00014,22.91266]
[1777500832992,31.12,75860.25,0.0,0.24313,0.00014,22.94487]
[1777500833229,31.12,75860.25,0.0,0.24313,0.00014,22.94487]
[1777500833437,31.12,75860.25,0.0,0.24313,0.00014,22.94487]
[1777500833476,31.12,75870.11,0.0,0.24448,0.00014,23.01681]
[1777500834348,31.12,75870.11,0.0,0.24448,0.00014,23.01681]
[1777500834915,31.12,75870.11,0.0,0.24448,0.00014,23.01681]
[1777500835017,31.12,75874.5,0.0,0.24508,0.00014,23.04857]
[1777500838956,31.12,75876.87,0.0,0.2454,0.00014,23.06548]
[1777500839055,31.12,75877.69,0.0,0.24551,0.00014,23.07111]
[1777500841166,31.12,75877.69,0.0,0.24551,0.00014,23.07111]
[1777500842084,31.12,75877.69,0.0,0.24551,0.00014,23.07111]
[1777500842213,31.11,75879.64,0.0,0.24577,0.00014,23.08481]
[1777500843003,31.11,75879.64,0.0,0.24577,0.00014,23.08481]
[1777500844644,31.11,75890.24,0.0,0.24723,0.00014,23.16155]
[1777500845143,31.11,75891.14,0.0,0.24735,0.00014,23.16765]
[1777500846281,31.11,75891.14,0.0,0.24735,0.00014,23.16765]
[1777500846463,31.11,75892.38,0.0,0.24752,0.00014,23.17641]
[1777500849912,31.11,75894.05,0.0,0.24774,0.00014,23.18803]
[1777500851097,31.11,75897.11,0.0,0.24815,0.00014,23.2097]
[1777500852712,31.11,75896.02,0.0,0.248,0.00014,23.20159]
[1777500853122,31.11,75896.02,0.0,0.248,0.00014,23.20159]
[1777500855193,31.11,75899.24,0.0,0.24843,0.00014,23.22397]
[1777500857160,31.11,75899.24,0.0,0.24843,0.00014,23.22397]
[1777500858020,31.11,75899.24,0.0,0.24843,0.00014,23.22397]
[1777500860813,31.1,75900.5,0.0,0.24858,0.00014,23.23202]
[1777500860848,31.1,75900.5,0.0,0.24858,0.00014,23.23202]
[1777500860871,31.1,75900.5,0.0,0.24858,0.00014,23.23202]
[1777500860875,31.1,75900.5,0.0,0.24858,0.00014,23.23202]
[1777500860926,31.1,75900.92,0.0,0.24863,0.00014,23.23485]
[1777500861226,31.1,75900.92,0.0,0.24863,0.00014,23.23485]
[1777500861231,31.1,75900.92,0.0,0.24863,0.00014,23.23485]
[1777500861568,31.1,75900.92,0.0,0.24863,0.00014,23.23485]
[1777500865178,31.1,75903.43,0.0,0.24897,0.00014,23.25248]
[1777500865190,31.1,75903.43,0.0,0.24897,0.00014,23.25248]
[1777500865258,31.1,75903.43,0.0,0.24897,0.00014,23.25248]
[1777500865598,31.1,75903.43,0.0,0.24897,0.00014,23.25248]
[1777500870631,31.1,75906.22,0.0,0.24935,0.00014,23.27221]
[1777500875668,31.1,75909.12,0.0,0.24973,0.00014,23.28921]
[1777500881708,31.1,75909.83,0.0,0.24982,0.00014,23.29398]
[1777500886744,31.1,75911.52,0.0,0.25005,0.00014,23.30605]
[1777500891596,31.1,75915.15,0.0,0.25056,0.00014,23.33211]
[1777500891601,31.1,75915.15,0.0,0.25056,0.00014,23.33211]
[1777500891629,31.1,75915.15,0.0,0.25056,0.00014,23.33211]
[1777500892107,31.1,75915.15,0.0,0.25056,0.00014,23.33211]
[1777500892121,31.1,75915.15,0.0,0.25056,0.00014,23.33211]
[1777500892125,31.1,75923.34,0.0,0.2517,0.00014,23.39087]
[1777500892716,31.1,75923.34,0.0,0.2517,0.00014,23.39087]
[1777500892786,31.1,75923.34,0.0,0.2517,0.00014,23.39087]
[1777500893604,31.1,75923.34,0.0,0.2517,0.00014,23.39087]
[1777500893794,31.1,75926.82,0.0,0.25218,0.00014,23.41573]
[1777500895626,31.1,75928.24,0.0,0.25238,0.00014,23.42569]
[1777500897635,31.1,75928.56,0.0,0.25242,0.00014,23.42787]
[1777500902856,31.09,75930.81,0.0,0.25272,0.00014,23.44324]
[1777500905767,31.09,75930.59,0.0,0.25269,0.00014,23.44153]
[1777500906129,31.09,75930.59,0.0,0.25269,0.00014,23.44153]
[1777500905927,31.09,75929.82,0.0,0.25257,0.00014,23.43557]
[1777500906883,31.09,75929.82,0.0,0.25257,0.00014,23.43557]
[1777500911920,31.09,75923.68,0.0,0.2517,0.00014,23.39099]
[1777500916432,31.09,75924.11,0.0,0.25175,0.00014,23.39369]
[1777500916955,31.09,75923.42,0.0,0.25165,0.00014,23.38865]
[1777500919102,31.09,75923.47,0.0,0.25166,0.00014,23.38892]
[1777500919129,31.09,75923.47,0.0,0.25166,0.00014,23.38892]
[1777500920299,31.09,75924.72,0.0,0.25183,0.00014,23.39774]
[1777500920983,31.09,75924.72,0.0,0.25183,0.00014,23.39764]
[1777500927025,31.09,75929.71,0.0,0.25251,0.00014,23.43249]
[1777500927688,31.09,75929.71,0.0,0.25251,0.00014,23.43249]
[1777500928657,31.09,75930.86,0.0,0.25267,0.00014,23.44056]
[1777500929080,31.09,75930.86,0.0,0.25267,0.00014,23.44056]
[1777500931216,31.09,75931.95,0.0,0.25281,0.00014,23.44802]
[1777500933669,31.08,75930.38,0.0,0.25256,0.00014,23.43278]
[1777500934075,31.08,75924.05,0.0,0.25167,0.00014,23.38729]
[1777500939109,31.08,75915.81,0.0,0.25051,0.00014,23.32778]
[1777500944144,31.08,75913.55,0.0,0.25019,0.00014,23.3113]
[1777500945778,31.08,75912.99,0.0,0.25011,0.00014,23.30725]
[1777500945807,31.08,75912.99,0.0,0.25011,0.00014,23.30725]
[1777500946178,31.08,75912.99,0.0,0.25011,0.00014,23.30725]
[1777500949079,31.08,75913.86,0.0,0.25023,0.00014,23.31347]
[1777500949097,31.08,75913.86,0.0,0.25023,0.00014,23.31347]
[1777500949109,31.08,75913.86,0.0,0.25023,0.00014,23.31347]
[1777500949774,31.08,75913.83,0.0,0.25023,0.00014,23.31324]
[1777500949810,31.08,75913.83,0.0,0.25023,0.00014,23.31324]
[1777500950220,31.08,75913.83,0.0,0.25023,0.00014,23.31324]
[1777500950234,31.08,75914.02,0.0,0.25026,0.00014,23.31459]
[1777500954115,31.08,75910.49,0.0,0.24977,0.00014,23.2892]
[1777500954214,31.08,75910.48,0.0,0.24976,0.00014,23.28915]
[1777500954290,31.08,75910.48,0.0,0.24976,0.00014,23.28915]
[1777500960257,31.08,75904.24,0.0,0.24889,0.00014,23.24401]
[1777500965292,31.08,75902.41,0.0,0.24864,0.00014,23.2308]
[1777500970329,31.08,75901.37,0.0,0.24849,0.00014,23.22333]
[1777500976368,31.08,75899.74,0.0,0.24827,0.00014,23.21165]
[1777500981404,31.08,75899.55,0.0,0.24825,0.00014,23.21033]
[1777500986439,31.08,75901.79,0.0,0.24855,0.00014,23.22644]
[1777500992482,31.08,75902.83,0.0,0.24867,0.00014,23.23036]
[1777500997948,31.08,75903.97,0.0,0.24883,0.00014,23.23858]
[1777500998035,31.08,75903.97,0.0,0.24883,0.00014,23.23858]
[1777500998275,31.08,75903.78,0.0,0.24881,0.00014,23.23722]
[1777501000078,31.08,75911.0,0.0,0.24982,0.00014,23.28947]
[1777501000818,31.08,75914.58,0.0,0.25032,0.00014,23.31536]
[1777501000897,31.08,75916.21,0.0,0.25054,0.00014,23.32709]
[1777501001512,31.08,75916.21,0.0,0.25054,0.00014,23.32709]
[1777501001625,31.08,75916.21,0.0,0.25054,0.00014,23.32709]
[1777501002832,31.08,75918.24,0.0,0.25083,0.00014,23.34178]
[1777501002845,31.08,75918.24,0.0,0.25083,0.00014,23.34178]
[1777501003581,31.08,75921.63,0.0,0.25131,0.00014,23.36626]
[1777501003602,31.08,75921.63,0.0,0.25131,0.00014,23.36626]
[1777501004084,31.08,75929.52,0.0,0.25241,0.00014,23.4229]
[1777501004523,31.08,75929.52,0.0,0.25241,0.00014,23.4229]
[1777501004551,31.08,75929.52,0.0,0.25241,0.00014,23.4229]
[1777501004884,31.08,75929.52,0.0,0.25241,0.00014,23.4229]
[1777501005277,31.08,75931.99,0.0,0.25276,0.00014,23.44067]
[1777501008888,31.08,75934.46,0.0,0.2531,0.00014,23.45828]
[1777501012334,31.08,75936.93,0.0,0.25345,0.00014,23.4757]
[1777501012792,31.08,75936.93,0.0,0.25345,0.00014,23.4757]
[1777501013551,31.08,75945.18,0.0,0.25461,0.00014,23.53455]
[1777501013587,31.08,75945.18,0.0,0.25461,0.00014,23.53455]
[1777501014051,31.08,75949.52,0.0,0.25522,0.00014,23.56545]
[1777501016130,31.08,75948.19,0.0,0.25503,0.00014,23.55594]
[1777501016226,31.08,75948.15,0.0,0.25502,0.00014,23.55546]
[1777501021071,31.08,75942.9,0.0,0.25427,0.00014,23.51765]
[1777501021097,31.08,75942.35,0.0,0.25419,0.00014,23.51364]
[1777501022558,31.08,75942.35,0.0,0.25419,0.00014,23.51364]
[1777501022696,31.08,75941.49,0.0,0.25407,0.00014,23.50741]
[1777501027104,31.08,75939.15,0.0,0.25374,0.00014,23.49043]
[1777501028182,31.08,75939.03,0.0,0.25371,0.00014,23.4894]
[1777501028221,31.08,75939.03,0.0,0.25371,0.00014,23.4894]
[1777501030270,31.08,75938.05,0.0,0.25358,0.00014,23.4823]
[1777501030007,31.08,75917.47,0.0,0.25069,0.00014,23.33459]
[1777501030742,31.08,75917.47,0.0,0.25069,0.00014,23.33459]
[1777501030767,31.08,75917.47,0.0,0.25069,0.00014,23.33459]
[1777501031293,31.08,75917.47,0.0,0.25069,0.00014,23.33459]
[1777501031327,31.08,75917.47,0.0,0.25069,0.00014,23.33459]
[1777501030842,31.08,75915.16,0.0,0.25036,0.00014,23.31787]
[1777501031574,31.08,75915.16,0.0,0.25036,0.00014,23.31787]
[1777501031594,31.08,75915.16,0.0,0.25036,0.00014,23.31787]
[1777501033193,31.08,75915.16,0.0,0.25036,0.00014,23.31782]
[1777501033218,31.08,75915.16,0.0,0.25036,0.00014,23.31782]
[1777501033294,31.08,75910.08,0.0,0.24965,0.00014,23.28116]
[1777501038304,31.08,75909.9,0.0,0.24963,0.00014,23.27987]
[1777501039137,31.08,75910.32,0.0,0.24969,0.00014,23.2829]
[1777501039254,31.08,75910.32,0.0,0.24969,0.00014,23.2829]
[1777501039270,31.08,75910.32,0.0,0.24969,0.00014,23.2829]
[1777501039815,31.08,75910.73,0.0,0.24974,0.00014,23.28585]
[1777501041257,31.08,75910.73,0.0,0.24974,0.00014,23.28585]
[1777501042722,31.08,75910.62,0.0,0.24973,0.00014,23.28505]
[1777501047871,31.08,75912.16,0.0,0.24994,0.00014,23.29608]
[1777501052906,31.08,75912.61,0.0,0.24998,0.00014,23.29572]
[1777501057941,31.08,75917.35,0.0,0.25064,0.00014,23.32974]
[1777501060027,31.08,75920.71,0.0,0.25111,0.00014,23.35384]
[1777501060043,31.08,75920.71,0.0,0.25111,0.00014,23.35384]
[1777501061516,31.08,75921.0,0.0,0.25114,0.00014,23.35575]
[1777501062450,31.08,75921.47,0.0,0.25121,0.00014,23.35905]
[1777501062980,31.08,75920.76,0.0,0.25111,0.00014,23.35386]
[1777501068012,31.07,75925.46,0.0,0.25176,0.00014,23.38713]
[1777501073046,31.07,75925.34,0.0,0.25173,0.00014,23.38567]
[1777501078081,31.07,75926.43,0.0,0.25186,0.00014,23.39273]
[1777501079789,31.07,75926.01,0.0,0.2518,0.00014,23.38962]
[1777501080099,31.07,75926.41,0.0,0.25186,0.00014,23.39239]
[1777501082251,31.07,75923.37,0.0,0.25143,0.00014,23.37046]
[1777501083764,31.07,75921.34,0.0,0.25114,0.00014,23.35566]
[1777501085291,31.07,75918.5,0.0,0.25074,0.00014,23.33517]
[1777501085323,31.07,75918.5,0.0,0.25074,0.00014,23.33517]
[1777501085786,31.07,75917.16,0.0,0.25055,0.00014,23.32547]
[1777501086141,31.07,75917.16,0.0,0.25055,0.00014,23.3254]
[1777501090655,31.07,75917.59,0.0,0.25061,0.00014,23.32826]
[1777501096209,31.07,75917.6,0.0,0.2506,0.00014,23.32801]
[1777501101244,31.07,75918.4,0.0,0.25071,0.00014,23.33355]
[1777501103992,31.07,75918.88,0.0,0.25078,0.00014,23.33691]
[1777501104265,31.07,75921.59,0.0,0.25115,0.00014,23.35633]
[1777501105076,31.07,75921.59,0.0,0.25115,0.00014,23.35633]
[1777501105108,31.07,75921.59,0.0,0.25115,0.00014,23.35633]
[1777501105168,31.07,75921.59,0.0,0.25115,0.00014,23.35633]
[1777501105295,31.07,75921.59,0.0,0.25115,0.00014,23.35633]
[1777501106047,31.07,75928.2,0.0,0.25208,0.00014,23.40371]
[1777501106280,31.07,75928.2,0.0,0.25207,0.00014,23.4036]
[1777501108293,31.06,75937.36,0.0,0.25335,0.00014,23.46884]
[1777501110282,31.06,75937.15,0.0,0.25332,0.00014,23.46716]
[1777501111066,31.06,75943.81,0.0,0.25425,0.00014,23.51452]
[1777501114114,31.06,75940.92,0.0,0.25381,0.00014,23.48994]
[1777501114337,31.06,75940.92,0.0,0.25381,0.00014,23.48984]
[1777501115243,31.06,75940.92,0.0,0.25381,0.00014,23.48984]
[1777501115278,31.06,75940.92,0.0,0.25381,0.00014,23.48984]
[1777501115293,31.06,75940.92,0.0,0.25381,0.00014,23.48984]
[1777501115427,31.06,75925.43,0.0,0.25163,0.00014,23.37876]
[1777501115457,31.06,75925.43,0.0,0.25163,0.00014,23.37876]
[1777501116124,31.06,75925.43,0.0,0.25163,0.00014,23.37876]
[1777501116685,31.06,75925.43,0.0,0.25163,0.00014,23.37867]
[1777501116711,31.06,75925.43,0.0,0.25163,0.00014,23.37867]
[1777501116724,31.06,75925.43,0.0,0.25163,0.00014,23.37867]
[1777501120016,31.06,75921.32,0.0,0.25105,0.00014,23.3489]
[1777501120378,31.06,75921.26,0.0,0.25104,0.00014,23.3484]
[1777501125413,31.06,75919.54,0.0,0.2508,0.00014,23.33571]
[1777501130453,31.06,75917.57,0.0,0.25051,0.00014,23.32124]
[1777501136229,31.06,75916.06,0.0,0.2503,0.00014,23.31023]
[1777501141321,31.06,75921.82,0.0,0.2511,0.00014,23.35144]
[1777501142338,31.06,75922.26,0.0,0.25116,0.00014,23.35453]
[1777501142385,31.06,75922.26,0.0,0.25116,0.00014,23.35453]
[1777501142445,31.06,75922.26,0.0,0.25116,0.00014,23.35453]
[1777501142463,31.06,75923.92,0.0,0.25139,0.00014,23.36638]
[1777501142566,31.06,75923.92,0.0,0.25139,0.00014,23.36638]
[1777501142671,31.06,75925.76,0.0,0.25165,0.00014,23.3796]
[1777501144990,31.06,75929.26,0.0,0.25214,0.00014,23.40462]
[1777501145079,31.06,75933.31,0.0,0.2527,0.00014,23.43355]
[1777501145679,31.06,75933.31,0.0,0.2527,0.00014,23.43355]
[1777501147649,31.06,75937.62,0.0,0.2533,0.00014,23.46413]
[1777501150524,31.05,75930.79,0.0,0.25233,0.00014,23.41459]
[1777501150617,31.05,75930.8,0.0,0.25233,0.00014,23.41466]
[1777501155624,31.05,75930.23,0.0,0.25224,0.00014,23.40991]
[1777501160659,31.05,75929.54,0.0,0.25213,0.00014,23.40429]
[1777501165694,31.05,75929.28,0.0,0.25208,0.00014,23.40178]
[1777501170772,31.05,75929.77,0.0,0.25214,0.00014,23.40469]
[1777501170812,31.05,75929.77,0.0,0.25214,0.00014,23.40469]
[1777501171395,31.05,75929.77,0.0,0.25214,0.00014,23.40469]
[1777501171460,31.05,75932.09,0.0,0.25244,0.00014,23.41772]
[1777501173613,31.05,75938.88,0.0,0.25339,0.00014,23.4663]
[1777501173879,31.05,75938.88,0.0,0.25339,0.00014,23.4663]
[1777501174368,31.05,75944.99,0.0,0.25424,0.00014,23.50976]
[1777501179393,31.04,75952.25,0.0,0.25525,0.00014,23.56083]
[1777501184399,31.04,75949.32,0.0,0.25482,0.00014,23.53903]
[1777501184903,31.04,75948.67,0.0,0.25473,0.00014,23.53421]
[1777501184913,31.04,75948.67,0.0,0.25473,0.00014,23.53421]
[1777501186919,31.04,75947.8,0.0,0.2546,0.00014,23.52764]
[1777501186926,31.04,75947.8,0.0,0.2546,0.00014,23.52764]
[1777501186931,31.04,75947.8,0.0,0.2546,0.00014,23.52764]
[1777501188941,31.04,75946.52,0.0,0.25441,0.00014,23.51814]
[1777501188953,31.04,75946.52,0.0,0.25441,0.00014,23.51814]
[1777501192201,31.04,75945.47,0.0,0.25425,0.00014,23.51008]
[1777501192401,31.04,75945.03,0.0,0.25418,0.00014,23.50674]
[1777501197408,31.03,75940.04,0.0,0.25346,0.00014,23.47029]
[1777501202429,31.03,75938.01,0.0,0.25316,0.00014,23.45479]
[1777501203117,31.03,75937.71,0.0,0.25311,0.00014,23.45246]
[1777501203144,31.03,75937.71,0.0,0.25311,0.00014,23.45246]
[1777501203156,31.03,75937.89,0.0,0.25314,0.00014,23.45375]
[1777501207153,31.03,75937.56,0.0,0.25308,0.00014,23.45085]
[1777501207254,31.03,75937.36,0.0,0.25304,0.00014,23.44906]
[1777501208124,31.03,75937.36,0.0,0.25304,0.00014,23.44906]
[1777501211085,31.03,75939.21,0.0,0.2533,0.00014,23.46196]
[1777501211216,31.03,75939.21,0.0,0.2533,0.00014,23.46196]
[1777501211298,31.03,75937.22,0.0,0.25301,0.00014,23.44733]
[1777501212343,31.03,75937.22,0.0,0.25301,0.00014,23.44733]
[1777501213235,31.02,75934.97,0.0,0.25269,0.00014,23.43103]
[1777501220075,31.02,75929.83,0.0,0.25195,0.00014,23.39318]
[1777501221612,31.02,75929.99,0.0,0.25197,0.00014,23.3942]
[1777501221647,31.02,75929.99,0.0,0.25197,0.00014,23.3942]
[1777501221653,31.02,75929.99,0.0,0.25197,0.00014,23.3942]
[1777501223360,31.02,75929.09,0.0,0.25184,0.00014,23.38761]
[1777501223433,31.02,75925.94,0.0,0.25139,0.00014,23.36471]
[1777501229139,31.02,75926.31,0.0,0.25143,0.00014,23.36676]
[1777501234174,31.02,75925.48,0.0,0.25128,0.00014,23.35667]
[1777501236978,31.02,75926.26,0.0,0.25138,0.00014,23.36202]
[1777501240526,31.01,75929.34,0.0,0.2518,0.00014,23.38356]
[1777501240558,31.01,75931.35,0.0,0.25209,0.00014,23.398]
[1777501241007,31.01,75931.35,0.0,0.25209,0.00014,23.398]
[1777501241097,31.01,75931.35,0.0,0.25209,0.00014,23.398]
[1777501241226,31.01,75931.96,0.0,0.25217,0.00014,23.4022]
[1777501242230,31.01,75944.03,0.0,0.25386,0.00014,23.48864]
[1777501243578,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501243944,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501243953,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501244036,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501244231,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501244494,31.01,75948.25,0.0,0.25446,0.00014,23.51878]
[1777501244442,31.01,75928.33,0.0,0.25165,0.00014,23.37588]
[1777501244915,31.01,75928.33,0.0,0.25165,0.00014,23.37588]
[1777501244987,31.01,75928.33,0.0,0.25165,0.00014,23.37588]
[1777501245351,31.01,75928.33,0.0,0.25165,0.00014,23.37588]
[1777501245477,31.01,75893.82,0.0,0.24683,0.00014,23.12622]
[1777501245988,31.01,75893.82,0.0,0.24683,0.00014,23.12622]
[1777501246203,31.01,75893.82,0.0,0.24683,0.00014,23.12622]
[1777501246388,31.01,75893.82,0.0,0.24683,0.00014,23.12622]
[1777501246399,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501246737,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501246758,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501247274,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501247294,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501247307,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501247439,31.01,75893.23,0.0,0.24675,0.00014,23.12162]
[1777501247466,31.01,75894.54,0.0,0.24693,0.00014,23.13115]
[1777501247632,31.01,75894.54,0.0,0.24693,0.00014,23.13115]
[1777501247669,31.01,75894.54,0.0,0.24693,0.00014,23.13115]
[1777501248313,31.01,75894.54,0.0,0.24693,0.00014,23.1312]
[1777501250343,31.01,75898.54,0.0,0.24748,0.00014,23.16019]
[1777501250532,31.01,75901.06,0.0,0.24783,0.00014,23.17838]
[1777501251172,31.01,75901.06,0.0,0.24783,0.00014,23.17838]
[1777501251189,31.01,75901.06,0.0,0.24783,0.00014,23.17838]
[1777501251331,31.01,75901.06,0.0,0.24783,0.00014,23.1783]
[1777501256366,31.01,75903.71,0.0,0.24819,0.00014,23.1971]
[1777501258095,31.01,75904.41,0.0,0.24829,0.00014,23.20207]
[1777501258380,31.01,75905.18,0.0,0.24839,0.00014,23.20756]
[1777501263419,31.01,75909.0,0.0,0.24892,0.00014,23.23472]
[1777501263955,31.01,75909.0,0.0,0.24892,0.00014,23.23472]
[1777501264564,31.01,75909.0,0.0,0.24892,0.00014,23.23472]
[1777501264574,31.01,75909.0,0.0,0.24892,0.00014,23.23472]
[1777501264424,31.01,75909.01,0.0,0.24891,0.00014,23.2347]
[1777501265430,31.01,75908.59,0.0,0.24885,0.00014,23.23158]
[1777501265846,31.01,75908.59,0.0,0.24885,0.00014,23.23158]
[1777501265865,31.01,75908.59,0.0,0.24885,0.00014,23.23158]
[1777501266438,31.01,75917.31,0.0,0.25007,0.00014,23.29455]
[1777501271471,31.01,75921.21,0.0,0.25061,0.00014,23.32234]
[1777501276509,31.01,75924.87,0.0,0.25112,0.00014,23.34835]
[1777501283558,31.0,75927.92,0.0,0.25153,0.00014,23.36957]
[1777501284640,31.0,75927.83,0.0,0.25151,0.00014,23.3688]
[1777501285572,31.0,75929.13,0.0,0.25169,0.00014,23.37803]
[1777501286237,31.0,75929.13,0.0,0.25169,0.00014,23.37803]
[1777501286290,31.0,75929.13,0.0,0.25169,0.00014,23.37803]
[1777501286302,31.0,75929.13,0.0,0.25169,0.00014,23.37803]
[1777501286579,31.0,75929.73,0.0,0.25177,0.00014,23.38222]
[1777501291617,31.0,75931.65,0.0,0.25201,0.00014,23.39205]
[1777501293301,31.0,75931.65,0.0,0.25201,0.00014,23.39205]
[1777501293312,31.0,75931.65,0.0,0.25201,0.00014,23.39205]
[1777501293408,31.0,75921.86,0.0,0.25064,0.00014,23.32143]
[1777501294184,31.0,75921.86,0.0,0.25064,0.00014,23.32143]
[1777501295818,31.0,75921.37,0.0,0.25057,0.00014,23.31786]
[1777501296174,31.0,75921.37,0.0,0.25057,0.00014,23.31786]
[1777501296276,31.0,75922.12,0.0,0.25067,0.00014,23.32321]
[1777501300216,31.0,75916.56,0.0,0.24989,0.00014,23.28299]
[1777501300228,31.0,75916.56,0.0,0.24989,0.00014,23.28299]
[1777501300317,31.0,75917.38,0.0,0.25,0.00014,23.28888]
[1777501303048,31.0,75917.36,0.0,0.25,0.00014,23.28871]
[1777501303067,31.0,75917.36,0.0,0.25,0.00014,23.28871]
[1777501303083,31.0,75917.36,0.0,0.25,0.00014,23.28871]
[1777501303628,31.0,75917.46,0.0,0.25001,0.00014,23.28936]
[1777501303801,31.0,75917.46,0.0,0.25001,0.00014,23.28936]
[1777501303812,31.0,75917.46,0.0,0.25001,0.00014,23.28936]
[1777501304258,31.0,75917.46,0.0,0.25001,0.00014,23.28936]
[1777501304359,31.0,75917.46,0.0,0.25001,0.00014,23.28933]
[1777501309050,31.0,75917.94,0.0,0.25008,0.00014,23.29268]
[1777501309079,31.0,75917.94,0.0,0.25008,0.00014,23.29268]
[1777501309086,31.0,75917.94,0.0,0.25008,0.00014,23.29268]
[1777501313025,31.0,75922.62,0.0,0.25073,0.00014,23.32629]
[1777501313251,31.0,75924.52,0.0,0.25099,0.00014,23.33993]
[1777501319908,31.0,75927.95,0.0,0.25147,0.00014,23.36443]
[1777501325859,31.0,75928.15,0.0,0.25149,0.00014,23.36555]
[1777501331548,31.0,75927.71,0.0,0.25143,0.00014,23.36215]
[1777501336847,31.0,75928.58,0.0,0.25154,0.00014,23.36808]
[1777501337348,31.0,75929.34,0.0,0.25165,0.00014,23.37349]
[1777501339675,31.0,75933.81,0.0,0.25227,0.00014,23.40549]
[1777501339703,31.0,75933.81,0.0,0.25227,0.00014,23.40549]
[1777501343707,31.0,75933.3,0.0,0.2522,0.00014,23.40159]
[1777501349023,31.0,75936.22,0.0,0.25261,0.00014,23.42256]
[1777501350211,31.0,75936.22,0.0,0.25261,0.00014,23.42256]
[1777501350271,31.0,75936.22,0.0,0.25261,0.00014,23.42256]
[1777501350350,30.99,75936.04,0.0,0.25258,0.00014,23.42117]
[1777501350826,30.99,75936.04,0.0,0.25258,0.00014,23.42117]
[1777501353402,30.99,75943.82,0.0,0.25365,0.00014,23.4734]
[1777501353503,30.99,75945.64,0.0,0.25391,0.00014,23.48642]
[1777501356888,30.99,75944.63,0.0,0.25376,0.00014,23.47913]
[1777501357080,30.99,75943.19,0.0,0.25356,0.00014,23.46881]
[1777501362114,30.99,75939.03,0.0,0.25298,0.00014,23.4391]
[1777501368156,31.0,75938.81,0.0,0.25295,0.00014,23.43773]
[1777501373192,31.0,75937.13,0.0,0.25272,0.00014,23.42592]
[1777501378227,31.0,75939.24,0.0,0.25302,0.00014,23.44129]
[1777501383262,31.0,75932.14,0.0,0.25202,0.00014,23.39043]
[1777501383803,31.0,75932.14,0.0,0.25202,0.00014,23.39043]
[1777501383881,31.0,75932.14,0.0,0.25202,0.00014,23.39043]
[1777501384269,31.0,75931.74,0.0,0.25197,0.00014,23.38759]
[1777501385382,31.0,75921.93,0.0,0.25059,0.00014,23.31692]
[1777501387188,31.0,75921.93,0.0,0.25059,0.00014,23.31682]
[1777501387292,31.0,75921.44,0.0,0.25052,0.00014,23.31325]
[1777501391279,31.0,75921.14,0.0,0.25048,0.00014,23.31097]
[1777501391377,31.0,75921.37,0.0,0.25051,0.00014,23.3126]
[1777501393775,31.0,75920.85,0.0,0.25043,0.00014,23.30876]
[1777501394189,31.0,75920.85,0.0,0.25043,0.00014,23.30876]
[1777501394591,31.0,75920.85,0.0,0.25043,0.00014,23.30876]
[1777501394692,31.0,75920.26,0.0,0.25035,0.00014,23.30446]
[1777501395272,31.0,75920.26,0.0,0.25035,0.00014,23.30446]
[1777501395371,31.0,75915.2,0.0,0.24964,0.00014,23.26788]
[1777501398889,31.0,75916.06,0.0,0.24976,0.00014,23.27408]
[1777501399314,31.0,75916.06,0.0,0.24976,0.00014,23.27408]
[1777501401353,31.0,75915.89,0.0,0.24974,0.00014,23.27286]
[1777501401363,31.0,75915.89,0.0,0.24974,0.00014,23.27286]
[1777501401438,31.0,75915.64,0.0,0.2497,0.00014,23.27106]
[1777501402187,31.0,75915.64,0.0,0.2497,0.00014,23.27106]
[1777501402196,31.0,75915.64,0.0,0.2497,0.00014,23.27106]
[1777501402684,31.0,75915.64,0.0,0.2497,0.00014,23.27106]
[1777501403370,31.0,75915.64,0.0,0.2497,0.00014,23.27107]
[1777501405652,31.0,75916.79,0.0,0.24986,0.00014,23.27942]
[1777501407238,31.0,75917.67,0.0,0.24999,0.00014,23.2858]
[1777501407420,31.0,75917.67,0.0,0.24999,0.00014,23.2858]
[1777501407522,31.0,75918.73,0.0,0.25014,0.00014,23.29346]
[1777501410825,31.0,75919.19,0.0,0.2502,0.00014,23.2968]
[1777501411481,31.0,75919.19,0.0,0.2502,0.00014,23.2968]
[1777501411487,31.0,75919.19,0.0,0.2502,0.00014,23.2968]
[1777501411562,31.0,75918.23,0.0,0.25004,0.00014,23.28636]
[1777501414050,31.0,75918.23,0.0,0.25004,0.00014,23.28636]
[1777501414055,31.0,75918.23,0.0,0.25004,0.00014,23.28636]
[1777501414601,31.0,75918.23,0.0,0.25004,0.00014,23.28636]
[1777501415517,31.0,75918.43,0.0,0.25007,0.00014,23.28784]
[1777501416256,31.0,75919.4,0.0,0.25021,0.00014,23.29487]
[1777501416264,31.0,75919.4,0.0,0.25021,0.00014,23.29487]
[1777501417590,31.0,75919.4,0.0,0.25021,0.00014,23.29489]
[1777501418170,31.0,75919.84,0.0,0.25027,0.00014,23.29808]
[1777501419562,31.0,75916.53,0.0,0.24981,0.00014,23.27419]
[1777501419618,31.0,75915.49,0.0,0.24966,0.00014,23.26668]
[1777501425557,31.0,75917.12,0.0,0.24988,0.00014,23.27802]
[1777501430592,30.99,75911.49,0.0,0.24909,0.00014,23.23709]
[1777501437642,30.99,75910.82,0.0,0.24899,0.00014,23.23202]
[1777501442751,30.99,75907.63,0.0,0.24855,0.00014,23.2088]
[1777501452712,30.99,75902.31,0.0,0.2478,0.00014,23.17007]
[1777501454071,30.99,75901.54,0.0,0.24769,0.00014,23.16449]
[1777501454760,30.99,75901.54,0.0,0.24769,0.00014,23.1645]
[1777501459795,30.99,75900.19,0.0,0.24751,0.00014,23.15479]
[1777501464830,30.99,75907.55,0.0,0.24853,0.00014,23.20819]
[1777501471189,30.99,75907.72,0.0,0.24856,0.00014,23.20933]
[1777501472284,30.99,75908.37,0.0,0.24862,0.00014,23.21051]
[1777501472377,30.99,75904.96,0.0,0.24815,0.00014,23.18578]
[1777501473842,30.99,75902.56,0.0,0.24781,0.00014,23.16838]
[1777501474536,30.99,75902.56,0.0,0.24781,0.00014,23.16838]
[1777501474546,30.99,75902.56,0.0,0.24781,0.00014,23.16838]
[1777501474624,30.99,75900.89,0.0,0.24758,0.00014,23.15628]
[1777501475441,30.99,75900.89,0.0,0.24758,0.00014,23.15628]
[1777501476362,30.99,75892.56,0.0,0.24642,0.00014,23.09575]
[1777501477805,30.99,75890.48,0.0,0.24613,0.00014,23.08057]
[1777501477812,30.99,75890.48,0.0,0.24613,0.00014,23.08057]
[1777501477816,30.99,75890.48,0.0,0.24613,0.00014,23.08057]
[1777501479942,30.99,75890.22,0.0,0.2461,0.00014,23.07874]
[1777501479956,30.99,75890.22,0.0,0.2461,0.00014,23.07874]
[1777501480664,30.99,75890.22,0.0,0.2461,0.00014,23.07874]
[1777501481471,30.99,75890.29,0.0,0.24611,0.00014,23.07928]
[1777501482066,30.99,75890.29,0.0,0.24611,0.00014,23.07931]
[1777501482402,30.99,75890.29,0.0,0.24611,0.00014,23.07931]
[1777501482414,30.99,75887.36,0.0,0.2457,0.00014,23.05798]
[1777501483076,30.99,75887.36,0.0,0.2457,0.00014,23.05798]
[1777501483142,30.99,75875.99,0.0,0.24413,0.00014,22.97494]
[1777501484536,30.99,75875.99,0.0,0.24413,0.00014,22.97494]
[1777501485315,30.99,75874.13,0.0,0.24387,0.00014,22.96138]
[1777501485321,30.99,75874.13,0.0,0.24387,0.00014,22.96138]
[1777501485413,30.99,75874.13,0.0,0.24387,0.00014,22.96138]
[1777501485515,30.99,75874.2,0.0,0.24388,0.00014,22.96191]
[1777501488606,30.99,75884.18,0.0,0.24527,0.00014,23.03516]
[1777501494037,31.0,75883.44,0.0,0.24518,0.00014,23.03013]
[1777501496804,31.0,75882.46,0.0,0.24504,0.00014,23.02303]
[1777501496461,31.0,75873.18,0.0,0.24376,0.00014,22.95522]
[1777501497059,31.0,75873.18,0.0,0.24376,0.00014,22.95528]
[1777501498222,31.0,75873.18,0.0,0.24376,0.00014,22.95528]
[1777501498682,31.0,75873.18,0.0,0.24376,0.00014,22.95528]
[1777501498920,31.0,75870.58,0.0,0.2434,0.00014,22.93637]
[1777501500289,31.0,75870.58,0.0,0.24341,0.00014,22.93653]
[1777501500963,31.0,75868.47,0.0,0.24312,0.00014,22.9211]
[1777501501087,31.0,75868.47,0.0,0.24312,0.00014,22.92115]
[1777501506202,31.0,75870.12,0.0,0.24335,0.00014,22.9335]
[1777501506207,31.0,75870.12,0.0,0.24335,0.00014,22.9335]
[1777501507581,31.0,75869.73,0.0,0.2433,0.00014,22.9307]
[1777501507702,31.0,75869.73,0.0,0.2433,0.00014,22.9307]
[1777501512818,31.0,75866.29,0.0,0.24283,0.00014,22.90587]
[1777501518208,31.0,75859.59,0.0,0.24191,0.00014,22.85664]
[1777501523242,31.0,75858.46,0.0,0.24175,0.00014,22.84835]
[1777501528317,31.0,75856.8,0.0,0.24152,0.00014,22.83609]
[1777501530177,31.0,75864.9,0.0,0.24264,0.00014,22.89556]
[1777501531091,31.0,75864.27,0.0,0.24255,0.00014,22.89085]
[1777501536188,31.0,75862.97,0.0,0.24234,0.00014,22.87761]
[1777501539975,31.0,75861.22,0.0,0.2421,0.00014,22.86475]
[1777501546403,31.0,75857.51,0.0,0.24159,0.00014,22.83739]
[1777501551439,31.0,75856.93,0.0,0.24151,0.00014,22.83305]
[1777501556474,31.0,75855.18,0.0,0.24127,0.00014,22.82005]
[1777501561508,31.0,75853.29,0.0,0.241,0.00014,22.80601]
[1777501563384,31.0,75850.63,0.0,0.24064,0.00014,22.78638]
[1777501563523,31.0,75850.24,0.0,0.24058,0.00014,22.7835]
[1777501568558,31.0,75843.96,0.0,0.23972,0.00014,22.7368]
[1777501573593,31.0,75844.3,0.0,0.23976,0.00014,22.73894]
[1777501578628,30.99,75843.88,0.0,0.23969,0.00014,22.73544]
[1777501583663,30.99,75846.03,0.0,0.23998,0.00014,22.75084]
[1777501588697,30.99,75846.01,0.0,0.23996,0.00014,22.75012]
[1777501593732,30.99,75846.21,0.0,0.23996,0.00014,22.74745]
[1777501598771,30.99,75846.83,0.0,0.24003,0.00014,22.75138]
[1777501603813,30.99,75845.53,0.0,0.23984,0.00014,22.74135]
[1777501608840,30.99,75844.41,0.0,0.23968,0.00014,22.73259]
[1777501612328,30.99,75845.73,0.0,0.23985,0.00014,22.74211]
[1777501612355,30.99,75845.73,0.0,0.23985,0.00014,22.74211]
[1777501612362,30.99,75845.73,0.0,0.23985,0.00014,22.74211]
[1777501614238,30.99,75842.04,0.0,0.23935,0.00014,22.71483]
[1777501614248,30.99,75842.04,0.0,0.23935,0.00014,22.71483]
[1777501614676,30.99,75842.04,0.0,0.23935,0.00014,22.71483]
[1777501617237,30.98,75841.36,0.0,0.23925,0.00014,22.7096]
[1777501618718,30.98,75840.58,0.0,0.23914,0.00014,22.7035]
[1777501619174,30.98,75840.78,0.0,0.23916,0.00014,22.70477]
[1777501619208,30.98,75840.78,0.0,0.23916,0.00014,22.70477]
[1777501620747,30.98,75840.54,0.0,0.23913,0.00014,22.7028]
[1777501620849,30.98,75840.93,0.0,0.23918,0.00014,22.70551]
[1777501621190,30.98,75840.93,0.0,0.23918,0.00014,22.70551]
[1777501623160,30.98,75840.93,0.0,0.23917,0.00014,22.70515]
[1777501623994,30.98,75840.93,0.0,0.23917,0.00014,22.70497]
[1777501629202,30.98,75841.56,0.0,0.23924,0.00014,22.70885]
[1777501635023,30.98,75843.3,0.0,0.23946,0.00014,22.72094]
[1777501640058,30.98,75844.4,0.0,0.2396,0.00014,22.72845]
[1777501645226,30.97,75844.33,0.0,0.23958,0.00014,22.72765]
[1777501651177,30.97,75844.99,0.0,0.23966,0.00014,22.73204]
[1777501657734,30.97,75848.91,0.0,0.24017,0.00014,22.75716]
[1777501663872,30.97,75848.78,0.0,0.24015,0.00014,22.7559]
[1777501670474,30.97,75848.78,0.0,0.24015,0.00014,22.75585]
[1777501680340,30.97,75848.73,0.0,0.24013,0.00014,22.75469]
[1777501685374,30.97,75848.85,0.0,0.24014,0.00014,22.75532]
[1777501691416,30.97,75848.28,0.0,0.24005,0.00014,22.75077]
[1777501697457,30.97,75848.2,0.0,0.24003,0.00014,22.74976]
[1777501703828,30.97,75848.36,0.0,0.24005,0.00014,22.75081]
[1777501708854,30.96,75848.05,0.0,0.24,0.00014,22.74797]
[1777501715887,30.96,75848.78,0.0,0.24007,0.00014,22.74962]
[1777501718314,30.96,75847.12,0.0,0.23985,0.00014,22.73739]
[1777501718520,30.96,75847.12,0.0,0.23985,0.00014,22.73739]
[1777501718582,30.96,75847.12,0.0,0.23985,0.00014,22.73739]
[1777501718651,30.96,75847.12,0.0,0.23985,0.00014,22.73739]
[1777501718719,30.96,75824.27,0.0,0.23672,0.00014,22.56796]
[1777501720153,30.96,75824.27,0.0,0.23672,0.00014,22.56796]
[1777501720176,30.96,75824.27,0.0,0.23672,0.00014,22.56796]
[1777501720726,30.96,75824.27,0.0,0.23672,0.00014,22.56796]
[1777501720741,30.96,75824.27,0.0,0.23672,0.00014,22.56796]
[1777501720782,30.96,75821.08,0.0,0.23629,0.00014,22.54426]
[1777501721317,30.96,75821.08,0.0,0.23629,0.00014,22.54426]
[1777501725872,30.97,75820.22,0.0,0.23618,0.00014,22.5381]
[1777501725934,30.97,75818.57,0.0,0.23595,0.00014,22.52588]
[1777501728161,30.97,75819.64,0.0,0.2361,0.00014,22.53401]
[1777501728609,30.97,75819.64,0.0,0.2361,0.00014,22.53401]
[1777501728828,30.97,75819.64,0.0,0.2361,0.00014,22.53401]
[1777501728841,30.97,75819.64,0.0,0.2361,0.00014,22.53401]
[1777501728930,30.97,75815.1,0.0,0.23549,0.00014,22.50026]
[1777501729953,30.97,75815.1,0.0,0.23549,0.00014,22.50026]
[1777501732754,30.97,75808.57,0.0,0.23461,0.00014,22.45195]
[1777501732764,30.97,75808.57,0.0,0.23461,0.00014,22.45195]
[1777501732847,30.97,75808.57,0.0,0.23461,0.00014,22.45195]
[1777501732857,30.97,75808.57,0.0,0.23461,0.00014,22.45195]
[1777501732901,30.97,75809.04,0.0,0.23468,0.00014,22.45566]
[1777501736030,30.97,75800.81,0.0,0.23356,0.00014,22.39425]
[1777501736208,30.97,75801.27,0.0,0.23363,0.00014,22.39768]
[1777501737680,30.97,75799.64,0.0,0.23341,0.00014,22.38547]
[1777501742784,30.97,75796.89,0.0,0.23303,0.00014,22.36485]
[1777501744252,30.97,75796.76,0.0,0.23302,0.00014,22.36386]
[1777501744463,30.97,75796.76,0.0,0.23302,0.00014,22.36386]
[1777501746097,30.97,75796.35,0.0,0.23296,0.00014,22.36078]
[1777501746131,30.97,75796.35,0.0,0.23296,0.00014,22.36078]
[1777501746041,30.97,75781.39,0.0,0.23094,0.00013,22.24842]
[1777501746805,30.97,75781.39,0.0,0.23095,0.00013,22.24848]
[1777501748022,30.97,75781.39,0.0,0.23095,0.00013,22.24848]
[1777501749440,30.97,75781.49,0.0,0.23096,0.00013,22.24943]
[1777501749455,30.97,75781.49,0.0,0.23096,0.00013,22.24943]
[1777501749827,30.97,75781.49,0.0,0.23096,0.00013,22.24951]
[1777501754231,30.97,75786.69,0.0,0.23167,0.00013,22.28875]
[1777501754497,30.97,75786.69,0.0,0.23167,0.00013,22.28875]
[1777501755412,30.97,75786.85,0.0,0.23169,0.00013,22.28997]
[1777501755869,30.97,75787.98,0.0,0.23184,0.00013,22.29847]
[1777501760529,30.97,75789.89,0.0,0.2321,0.00013,22.31273]
[1777501762072,30.97,75789.89,0.0,0.2321,0.00013,22.3127]
[1777501767092,30.97,75787.88,0.0,0.23182,0.00013,22.29751]
[1777501773918,30.97,75787.19,0.0,0.23172,0.00013,22.28922]
[1777501779247,30.97,75785.31,0.0,0.23147,0.00013,22.27534]
[1777501788100,30.97,75782.15,0.0,0.23105,0.00013,22.25203]
[1777501793133,30.97,75780.45,0.0,0.23082,0.00013,22.23942]
[1777501798169,30.97,75778.29,0.0,0.23054,0.00013,22.22339]
[1777501804898,30.97,75777.95,0.0,0.2305,0.00013,22.22101]
[1777501811758,30.97,75778.07,0.0,0.23051,0.00013,22.22199]
[1777501816061,30.97,75778.14,0.0,0.23053,0.00013,22.22271]
[1777501816328,30.97,75778.82,0.0,0.23062,0.00013,22.22785]
[1777501816383,30.97,75778.82,0.0,0.23062,0.00013,22.22785]
[1777501816936,30.97,75778.82,0.0,0.23062,0.00013,22.22785]
[1777501817094,30.97,75784.31,0.0,0.23136,0.00013,22.26917]
[1777501818025,30.97,75795.19,0.0,0.23282,0.00014,22.35088]
[1777501820928,30.97,75802.95,0.0,0.23388,0.00014,22.40913]
[1777501822948,30.97,75803.77,0.0,0.23399,0.00014,22.41523]
[1777501829022,30.97,75813.54,0.0,0.23531,0.00014,22.48816]
[1777501831033,30.97,75816.13,0.0,0.23566,0.00014,22.50741]
[1777501831042,30.97,75816.13,0.0,0.23566,0.00014,22.50741]
[1777501833054,30.97,75815.58,0.0,0.23556,0.00014,22.49967]
[1777501833059,30.97,75815.58,0.0,0.23556,0.00014,22.49967]
[1777501833064,30.97,75815.58,0.0,0.23556,0.00014,22.49967]
[1777501833071,30.97,75815.58,0.0,0.23556,0.00014,22.49967]
[1777501835081,30.97,75815.78,0.0,0.23559,0.00014,22.50108]
[1777501835088,30.97,75815.78,0.0,0.23559,0.00014,22.50108]
[1777501835095,30.97,75815.78,0.0,0.23559,0.00014,22.50108]
[1777501840110,30.97,75815.78,0.0,0.23558,0.00014,22.50103]
[1777501845127,30.97,75816.18,0.0,0.23564,0.00014,22.50411]
[1777501849235,30.97,75816.41,0.0,0.23568,0.00014,22.50612]
[1777501851258,30.98,75813.85,0.0,0.23534,0.00014,22.48754]
[1777501851279,30.98,75813.85,0.0,0.23534,0.00014,22.48754]
[1777501851282,30.98,75813.85,0.0,0.23534,0.00014,22.48754]
[1777501853284,30.98,75814.48,0.0,0.23543,0.00014,22.49262]
[1777501853292,30.98,75814.48,0.0,0.23543,0.00014,22.49262]
[1777501857331,30.98,75815.32,0.0,0.23556,0.00014,22.49971]
[1777501857342,30.98,75815.32,0.0,0.23556,0.00014,22.49971]
[1777501859344,30.98,75815.36,0.0,0.23558,0.00014,22.50041]
[1777501859349,30.98,75815.36,0.0,0.23558,0.00014,22.50041]
[1777501859364,30.98,75815.36,0.0,0.23558,0.00014,22.50041]
[1777501861368,30.98,75816.47,0.0,0.23573,0.00014,22.50909]
[1777501861378,30.98,75816.47,0.0,0.23573,0.00014,22.50909]
[1777501866381,30.98,75823.06,0.0,0.23665,0.00014,22.55905]
[1777501867425,30.98,75823.99,0.0,0.23678,0.00014,22.56615]
[1777501867430,30.98,75823.99,0.0,0.23678,0.00014,22.56615]
[1777501867437,30.98,75823.99,0.0,0.23678,0.00014,22.56615]
[1777501868205,30.98,75823.99,0.0,0.23678,0.00014,22.56615]
[1777501868230,30.98,75823.99,0.0,0.23678,0.00014,22.56615]
[1777501868577,30.98,75824.51,0.0,0.23685,0.00014,22.57018]
[1777501869220,30.98,75827.27,0.0,0.23723,0.00014,22.59085]
[1777501872189,30.99,75838.13,0.0,0.23872,0.00014,22.67181]
[1777501877197,30.99,75839.37,0.0,0.2389,0.00014,22.68133]
[1777501877529,30.99,75839.67,0.0,0.23894,0.00014,22.68366]
[1777501877548,30.99,75839.67,0.0,0.23894,0.00014,22.68366]
[1777501879558,30.99,75841.09,0.0,0.23914,0.00014,22.69438]
[1777501879566,30.99,75841.09,0.0,0.23914,0.00014,22.69438]
[1777501879576,30.99,75841.09,0.0,0.23914,0.00014,22.69438]
[1777501879583,30.99,75841.09,0.0,0.23914,0.00014,22.69438]
[1777501881578,30.99,75841.88,0.0,0.23925,0.00014,22.70045]
[1777501881765,30.99,75842.12,0.0,0.23929,0.00014,22.70233]
[1777501882799,30.99,75842.12,0.0,0.23929,0.00014,22.70233]
[1777501882839,30.99,75842.12,0.0,0.23929,0.00014,22.70233]
[1777501883424,30.99,75845.05,0.0,0.23969,0.00014,22.72411]
[1777501883459,30.99,75845.05,0.0,0.23969,0.00014,22.72411]
[1777501885123,30.99,75845.05,0.0,0.23969,0.00014,22.7242]
[1777501885148,30.99,75845.05,0.0,0.23969,0.00014,22.7242]
[1777501885617,30.99,75845.05,0.0,0.23969,0.00014,22.7243]
[1777501885797,30.99,75845.05,0.0,0.2397,0.00014,22.7244]
[1777501886520,30.99,75845.05,0.0,0.2397,0.00014,22.7244]
[1777501886801,30.99,75845.3,0.0,0.23973,0.00014,22.72635]
[1777501891835,30.99,75844.36,0.0,0.23959,0.00014,22.71648]
[1777501897878,30.99,75846.11,0.0,0.23985,0.00014,22.7302]
[1777501902912,30.99,75846.16,0.0,0.23987,0.00014,22.7313]
[1777501905569,31.0,75846.55,0.0,0.23992,0.00014,22.73433]
[1777501905855,31.0,75846.55,0.0,0.23992,0.00014,22.73433]
[1777501905945,31.0,75842.96,0.0,0.23944,0.00014,22.7081]
[1777501907403,31.0,75842.57,0.0,0.23939,0.00014,22.70536]
[1777501907434,31.0,75842.57,0.0,0.23939,0.00014,22.70536]
[1777501907789,31.0,75842.57,0.0,0.23939,0.00014,22.70536]
[1777501907868,31.0,75842.57,0.0,0.23939,0.00014,22.70536]
[1777501907948,31.0,75842.57,0.0,0.23939,0.00014,22.70552]
[1777501912984,31.0,75846.08,0.0,0.23989,0.00014,22.73218]
[1777501918018,31.0,75847.01,0.0,0.24003,0.00014,22.73972]
[1777501924619,31.0,75847.02,0.0,0.24003,0.00014,22.74018]
[1777501924642,31.0,75847.02,0.0,0.24003,0.00014,22.74018]
[1777501924656,31.0,75847.02,0.0,0.24003,0.00014,22.74018]
[1777501925067,31.0,75847.03,0.0,0.24005,0.00014,22.7408]
[1777501930236,31.0,75849.55,0.0,0.2404,0.00014,22.75996]
[1777501936145,31.01,75851.85,0.0,0.24074,0.00014,22.77817]
[1777501941177,31.01,75852.4,0.0,0.24083,0.00014,22.78285]
[1777501946214,31.01,75851.82,0.0,0.24076,0.00014,22.77927]
[1777501951250,31.01,75852.85,0.0,0.24089,0.00014,22.78394]
[1777501957292,31.01,75851.88,0.0,0.24078,0.00014,22.77756]
[1777501962761,31.02,75851.67,0.0,0.24076,0.00014,22.77656]
[1777501968368,31.02,75850.46,0.0,0.24061,0.00014,22.76878]
[1777501973665,31.02,75850.43,0.0,0.24062,0.00014,22.76885]
[1777501974599,31.02,75857.45,0.0,0.24159,0.00014,22.82096]
[1777501974694,31.02,75857.45,0.0,0.24159,0.00014,22.82096]
[1777501974771,31.02,75863.21,0.0,0.24238,0.00014,22.86347]
[1777501976671,31.02,75863.94,0.0,0.24249,0.00014,22.86912]
[1777501976804,31.02,75865.37,0.0,0.24269,0.00014,22.87987]
[1777501982467,31.03,75866.71,0.0,0.2429,0.00014,22.89104]
[1777501987501,31.03,75866.69,0.0,0.24291,0.00014,22.89157]
[1777501993258,31.03,75869.47,0.0,0.2433,0.00014,22.91218]
[1777501998579,31.03,75874.32,0.0,0.24398,0.00014,22.94799]
[1777502001189,31.03,75874.19,0.0,0.24396,0.00014,22.94713]
[1777502001200,31.03,75874.19,0.0,0.24396,0.00014,22.94713]
[1777502001281,31.03,75873.87,0.0,0.24392,0.00014,22.94488]
[1777502002175,31.03,75873.87,0.0,0.24392,0.00014,22.94488]
[1777502002276,31.03,75873.62,0.0,0.24389,0.00014,22.94313]
[1777502002692,31.03,75873.62,0.0,0.24389,0.00014,22.94313]
[1777502002890,31.03,75873.62,0.0,0.24389,0.00014,22.94313]
[1777502002899,31.03,75873.62,0.0,0.24389,0.00014,22.94313]
[1777502002984,31.03,75874.21,0.0,0.24397,0.00014,22.94755]
[1777502008649,31.03,75880.29,0.0,0.24482,0.00014,22.99236]
[1777502010557,31.03,75881.35,0.0,0.24497,0.00014,23.00012]
[1777502010810,31.03,75881.35,0.0,0.24497,0.00014,23.00012]
[1777502010834,31.03,75881.35,0.0,0.24497,0.00014,23.00012]
[1777502010847,31.03,75881.35,0.0,0.24497,0.00014,23.00012]
[1777502010899,31.03,75887.48,0.0,0.24582,0.00014,23.04485]
[1777502011672,31.03,75887.48,0.0,0.24582,0.00014,23.04485]
[1777502013015,31.03,75889.74,0.0,0.24611,0.00014,23.05782]
[1777502013105,31.03,75891.36,0.0,0.24633,0.00014,23.0696]
[1777502017068,31.03,75891.82,0.0,0.24639,0.00014,23.07286]
[1777502017103,31.03,75891.82,0.0,0.24639,0.00014,23.07286]
[1777502017153,31.03,75892.1,0.0,0.24643,0.00014,23.07486]
[1777502022217,31.03,75901.51,0.0,0.24774,0.00014,23.14293]
[1777502027234,31.03,75905.5,0.0,0.24829,0.00014,23.17178]
[1777502034119,31.03,75905.43,0.0,0.24828,0.00014,23.17135]
[1777502034356,31.03,75905.43,0.0,0.24828,0.00014,23.17135]
[1777502034433,31.03,75905.43,0.0,0.24828,0.00014,23.17135]
[1777502034436,31.03,75905.38,0.0,0.24828,0.00014,23.17103]
[1777502035277,31.03,75905.38,0.0,0.24828,0.00014,23.17103]
[1777502035360,31.03,75893.42,0.0,0.24661,0.00014,23.08422]
[1777502036509,31.03,75885.75,0.0,0.24554,0.00014,23.02818]
[1777502037247,31.03,75885.75,0.0,0.24554,0.00014,23.02818]
[1777502040250,31.03,75883.04,0.0,0.24516,0.00014,23.00816]
[1777502041072,31.03,75882.93,0.0,0.24515,0.00014,23.00731]
[1777502046915,31.03,75884.13,0.0,0.2453,0.00014,23.01562]
[1777502051010,31.03,75884.12,0.0,0.2453,0.00014,23.0153]
[1777502051022,31.03,75884.12,0.0,0.2453,0.00014,23.0153]
[1777502052663,31.03,75883.82,0.0,0.24525,0.00014,23.01294]
[1777502053179,31.03,75883.82,0.0,0.24525,0.00014,23.01294]
[1777502053314,31.03,75888.17,0.0,0.24585,0.00014,23.04456]
[1777502053484,31.03,75888.17,0.0,0.24585,0.00014,23.04456]
[1777502053506,31.03,75888.17,0.0,0.24585,0.00014,23.04456]
[1777502054437,31.03,75888.17,0.0,0.24585,0.00014,23.04456]
[1777502053964,31.03,75888.17,0.0,0.24585,0.00014,23.04447]
[1777502055507,31.03,75896.35,0.0,0.24699,0.00014,23.10397]
[1777502060317,31.03,75901.35,0.0,0.24768,0.00014,23.13993]
[1777502060383,31.03,75903.85,0.0,0.24802,0.00014,23.15797]
[1777502066162,31.02,75908.04,0.0,0.24859,0.00014,23.18768]
[1777502069662,31.02,75905.17,0.0,0.24819,0.00014,23.16671]
[1777502070190,31.02,75905.48,0.0,0.24823,0.00014,23.16884]
[1777502072411,31.02,75905.57,0.0,0.24822,0.00014,23.1659]
[1777502072589,31.02,75900.98,0.0,0.24758,0.00014,23.13256]
[1777502072645,31.02,75900.98,0.0,0.24758,0.00014,23.13256]
[1777502072659,31.02,75900.98,0.0,0.24758,0.00014,23.13256]
[1777502073211,31.02,75900.98,0.0,0.24758,0.00014,23.13252]
[1777502078246,31.02,75894.39,0.0,0.24666,0.00014,23.08479]
[1777502083280,31.02,75895.29,0.0,0.24679,0.00014,23.0915]
[1777502088315,31.02,75892.67,0.0,0.24643,0.00014,23.07237]
[1777502094441,31.02,75892.39,0.0,0.24638,0.00014,23.07008]
[1777502096044,31.02,75891.63,0.0,0.24627,0.00014,23.06416]
[1777502096076,31.02,75891.63,0.0,0.24627,0.00014,23.06416]
[1777502096372,31.02,75901.1,0.0,0.24759,0.00014,23.133]
[1777502097616,31.02,75902.22,0.0,0.24774,0.00014,23.14107]
[1777502098386,31.02,75902.73,0.0,0.24781,0.00014,23.14471]
[1777502103421,31.02,75903.95,0.0,0.24797,0.00014,23.15321]
[1777502108162,31.02,75904.19,0.0,0.248,0.00014,23.15469]
[1777502108166,31.02,75904.19,0.0,0.248,0.00014,23.15469]
[1777502108459,31.02,75904.18,0.0,0.248,0.00014,23.15455]
[1777502114497,31.02,75904.21,0.0,0.248,0.00014,23.15452]
[1777502114779,31.02,75904.21,0.0,0.248,0.00014,23.15452]
[1777502114803,31.02,75904.21,0.0,0.248,0.00014,23.15452]
[1777502116246,31.02,75903.81,0.0,0.24794,0.00014,23.15158]
[1777502121141,31.02,75891.84,0.0,0.24628,0.00014,23.06467]
[1777502127153,31.02,75891.82,0.0,0.24628,0.00014,23.06464]
[1777502133329,31.02,75892.15,0.0,0.2463,0.00014,23.06358]
[1777502138665,31.02,75892.73,0.0,0.24638,0.00014,23.06786]
[1777502139981,31.02,75892.73,0.0,0.24638,0.00014,23.06786]
[1777502140014,31.02,75892.73,0.0,0.24638,0.00014,23.06786]
[1777502140030,31.02,75892.73,0.0,0.24638,0.00014,23.06786]
[1777502141109,31.02,75892.93,0.0,0.24641,0.00014,23.06932]
[1777502141130,31.02,75892.93,0.0,0.24641,0.00014,23.06932]
[1777502142218,31.02,75892.93,0.0,0.24641,0.00014,23.06933]
[1777502142236,31.02,75892.93,0.0,0.24641,0.00014,23.06933]
[1777502143500,31.02,75892.94,0.0,0.24641,0.00014,23.06941]
[1777502143517,31.02,75892.94,0.0,0.24641,0.00014,23.06941]
[1777502144555,31.02,75893.01,0.0,0.24642,0.00014,23.06992]
[1777502146138,31.02,75892.82,0.0,0.2464,0.00014,23.06855]
[1777502146163,31.02,75892.82,0.0,0.2464,0.00014,23.06855]
[1777502146170,31.02,75892.82,0.0,0.2464,0.00014,23.06855]
[1777502147403,31.02,75892.81,0.0,0.2464,0.00014,23.06848]
[1777502147413,31.02,75892.81,0.0,0.2464,0.00014,23.06848]
[1777502148605,31.02,75892.9,0.0,0.24641,0.00014,23.06915]
[1777502153770,31.02,75892.63,0.0,0.24637,0.00014,23.06724]
[1777502155208,31.02,75892.63,0.0,0.24637,0.00014,23.06724]
[1777502155284,31.02,75892.63,0.0,0.24637,0.00014,23.06724]
[1777502155296,31.02,75892.63,0.0,0.24637,0.00014,23.06724]
[1777502159381,31.02,75902.65,0.0,0.24776,0.00014,23.13996]
[1777502160730,31.02,75904.91,0.0,0.24808,0.00014,23.15619]
[1777502165627,31.02,75901.57,0.0,0.2476,0.00014,23.13164]
[1777502165641,31.02,75901.57,0.0,0.2476,0.00014,23.13164]
[1777502166447,31.02,75901.57,0.0,0.2476,0.00014,23.13164]
[1777502166469,31.02,75901.57,0.0,0.2476,0.00014,23.13164]
[1777502166818,31.02,75898.0,0.0,0.24711,0.00014,23.10566]
[1777502166873,31.02,75894.84,0.0,0.24667,0.00014,23.08264]
[1777502171903,31.02,75892.1,0.0,0.24629,0.00014,23.06272]
[1777502177506,31.02,75893.06,0.0,0.24642,0.00014,23.06974]
[1777502182614,31.02,75890.76,0.0,0.2461,0.00014,23.053]
[1777502188716,31.02,75892.36,0.0,0.24632,0.00014,23.0647]
[1777502189078,31.02,75892.36,0.0,0.24632,0.00014,23.0647]
[1777502189540,31.02,75892.36,0.0,0.24632,0.00014,23.0647]
[1777502189529,31.02,75892.33,0.0,0.24632,0.00014,23.06447]
[1777502191103,31.02,75892.33,0.0,0.24632,0.00014,23.06447]
[1777502191197,31.02,75892.26,0.0,0.24629,0.00014,23.06043]
[1777502192486,31.02,75892.26,0.0,0.24629,0.00014,23.06043]
[1777502192508,31.02,75892.26,0.0,0.24629,0.00014,23.06043]
[1777502193115,31.02,75892.26,0.0,0.24629,0.00014,23.06043]
[1777502193154,31.02,75892.24,0.0,0.24628,0.00014,23.06028]
[1777502199184,31.02,75892.24,0.0,0.24628,0.00014,23.06025]
[1777502199247,31.02,75892.12,0.0,0.24627,0.00014,23.05937]
[1777502200467,31.02,75892.12,0.0,0.24627,0.00014,23.05937]
[1777502201204,31.02,75892.32,0.0,0.24629,0.00014,23.06082]
[1777502201280,31.02,75892.32,0.0,0.24629,0.00014,23.06081]
[1777502206681,31.02,75892.62,0.0,0.24633,0.00014,23.06296]
[1777502213190,31.02,75891.85,0.0,0.24623,0.00014,23.05734]
[1777502218660,31.02,75892.4,0.0,0.2463,0.00014,23.06134]
[1777502227069,31.02,75900.55,0.0,0.24743,0.00014,23.12012]
[1777502233330,31.02,75902.33,0.0,0.24767,0.00014,23.13278]
[1777502236829,31.02,75903.13,0.0,0.24778,0.00014,23.13851]
[1777502237597,31.02,75903.13,0.0,0.24778,0.00014,23.13851]
[1777502237622,31.02,75903.13,0.0,0.24778,0.00014,23.13851]
[1777502239628,31.02,75903.16,0.0,0.24778,0.00014,23.13868]
[1777502239698,31.02,75903.03,0.0,0.24776,0.00014,23.1377]
[1777502242640,31.02,75903.03,0.0,0.24776,0.00014,23.1377]
[1777502242670,31.02,75903.03,0.0,0.24776,0.00014,23.1377]
[1777502243668,31.02,75903.29,0.0,0.2478,0.00014,23.13953]
[1777502243680,31.02,75903.29,0.0,0.2478,0.00014,23.13953]
[1777502244406,31.02,75903.29,0.0,0.2478,0.00014,23.13951]
[1777502245074,31.02,75903.29,0.0,0.2478,0.00014,23.13951]
[1777502249601,31.02,75904.12,0.0,0.24791,0.00014,23.14548]
[1777502249775,31.02,75904.91,0.0,0.24802,0.00014,23.15119]
[1777502249787,31.02,75904.91,0.0,0.24802,0.00014,23.15119]
[1777502249797,31.02,75904.91,0.0,0.24802,0.00014,23.15119]
[1777502250016,31.02,75904.91,0.0,0.24802,0.00014,23.15119]
[1777502250451,31.02,75904.91,0.0,0.24802,0.00014,23.15122]
[1777502251770,31.02,75912.52,0.0,0.24906,0.00014,23.20282]
[1777502252468,31.02,75912.52,0.0,0.24906,0.00014,23.20282]
[1777502253221,31.02,75912.52,0.0,0.24906,0.00014,23.20282]
[1777502253654,31.02,75918.42,0.0,0.24989,0.00014,23.24544]
[1777502254051,31.02,75918.42,0.0,0.24989,0.00014,23.24544]
[1777502254479,31.02,75918.42,0.0,0.24989,0.00014,23.2454]
[1777502256721,31.01,75918.07,0.0,0.24984,0.00014,23.24282]
[1777502256750,31.01,75917.11,0.0,0.2497,0.00014,23.23582]
[1777502257721,31.01,75917.11,0.0,0.2497,0.00014,23.23582]
[1777502257822,31.01,75917.11,0.0,0.2497,0.00014,23.23582]
[1777502263072,31.01,75915.17,0.0,0.24943,0.00014,23.22167]
[1777502263079,31.01,75915.17,0.0,0.24943,0.00014,23.22167]
[1777502264388,31.01,75914.09,0.0,0.24928,0.00014,23.21386]
[1777502265918,31.01,75913.01,0.0,0.24913,0.00014,23.20607]
[1777502266026,31.01,75913.01,0.0,0.24913,0.00014,23.20607]
[1777502266033,31.01,75913.01,0.0,0.24913,0.00014,23.20607]
[1777502267454,31.01,75913.45,0.0,0.24919,0.00014,23.20927]
[1777502267934,31.01,75912.76,0.0,0.24909,0.00014,23.2043]
[1777502268283,31.01,75912.76,0.0,0.24909,0.00014,23.2043]
[1777502275627,31.02,75911.92,0.0,0.24898,0.00014,23.19842]
[1777502280661,31.02,75911.62,0.0,0.24894,0.00014,23.19638]
[1777502281585,31.02,75911.62,0.0,0.24894,0.00014,23.19638]
[1777502284129,31.02,75917.94,0.0,0.24983,0.00014,23.24226]
[1777502286144,31.02,75919.0,0.0,0.24998,0.00014,23.25003]
[1777502291739,31.02,75918.08,0.0,0.24986,0.00014,23.24368]
[1777502296774,31.02,75917.82,0.0,0.24982,0.00014,23.242]
[1777502301810,31.02,75917.3,0.0,0.24975,0.00014,23.23839]
[1777502308430,31.02,75915.72,0.0,0.24954,0.00014,23.22716]
[1777502312440,31.02,75915.72,0.0,0.24954,0.00014,23.22721]
[1777502312505,31.02,75915.08,0.0,0.24943,0.00014,23.21912]
[1777502317709,31.02,75914.34,0.0,0.24932,0.00014,23.21386]
[1777502322955,31.02,75915.59,0.0,0.2495,0.00014,23.22298]
[1777502328631,31.02,75917.74,0.0,0.24981,0.00014,23.23883]
[1777502330495,31.02,75919.44,0.0,0.25005,0.00014,23.25125]
[1777502330658,31.02,75919.44,0.0,0.25005,0.00014,23.25125]
[1777502330662,31.02,75919.44,0.0,0.25005,0.00014,23.25125]
[1777502330670,31.02,75919.44,0.0,0.25005,0.00014,23.25125]
[1777502335680,31.02,75926.43,0.0,0.25103,0.00014,23.30194]
[1777502340127,31.02,75928.0,0.0,0.25126,0.00014,23.31338]
[1777502340138,31.02,75928.0,0.0,0.25126,0.00014,23.31338]
[1777502340237,31.02,75928.19,0.0,0.25128,0.00014,23.31474]
[1777502343214,31.02,75928.19,0.0,0.25129,0.00014,23.3148]
[1777502344827,31.02,75927.38,0.0,0.25117,0.00014,23.309]
[1777502347014,31.02,75925.36,0.0,0.25089,0.00014,23.29433]
[1777502347024,31.02,75925.36,0.0,0.25089,0.00014,23.29433]
[1777502352163,31.02,75925.91,0.0,0.25096,0.00014,23.29808]
[1777502357198,31.02,75924.14,0.0,0.25071,0.00014,23.28531]
[1777502363240,31.02,75923.05,0.0,0.25056,0.00014,23.27751]
[1777502368852,31.02,75923.53,0.0,0.25063,0.00014,23.281]
[1777502374318,31.02,75923.6,0.0,0.25061,0.00014,23.27796]
[1777502379353,31.02,75924.1,0.0,0.25068,0.00014,23.28146]
[1777502382843,31.02,75924.35,0.0,0.25072,0.00014,23.28324]
[1777502382872,31.02,75924.35,0.0,0.25072,0.00014,23.28324]
[1777502383268,31.02,75926.66,0.0,0.25104,0.00014,23.29986]
[1777502383381,31.02,75926.74,0.0,0.25105,0.00014,23.30041]
[1777502388419,31.02,75926.79,0.0,0.25105,0.00014,23.30052]
[1777502393450,31.02,75928.2,0.0,0.25125,0.00014,23.31056]
[1777502395587,31.02,75928.41,0.0,0.25128,0.00014,23.31205]
[1777502395675,31.02,75930.16,0.0,0.25152,0.00014,23.32461]
[1777502401659,31.02,75929.5,0.0,0.25143,0.00014,23.31969]
[1777502402550,31.02,75927.88,0.0,0.2512,0.00014,23.308]
[1777502403716,31.02,75926.9,0.0,0.25106,0.00014,23.30092]
[1777502403817,31.02,75926.49,0.0,0.251,0.00014,23.29795]
[1777502404445,31.02,75926.49,0.0,0.251,0.00014,23.29795]
[1777502404677,31.02,75926.49,0.0,0.251,0.00014,23.29795]
[1777502404704,31.02,75919.75,0.0,0.25006,0.00014,23.24932]
[1777502405234,31.02,75919.75,0.0,0.25006,0.00014,23.24932]
[1777502405324,31.02,75919.75,0.0,0.25006,0.00014,23.24932]
[1777502405730,31.02,75919.75,0.0,0.25006,0.00014,23.24932]
[1777502407815,31.02,75912.92,0.0,0.2491,0.00014,23.19986]
[1777502407908,31.02,75906.82,0.0,0.24825,0.00014,23.15569]
[1777502413700,31.02,75899.27,0.0,0.24719,0.00014,23.10099]
[1777502422298,31.02,75897.55,0.0,0.24695,0.00014,23.08843]
[1777502427688,31.02,75895.39,0.0,0.24667,0.00014,23.07372]
[1777502432822,31.02,75894.06,0.0,0.24649,0.00014,23.06436]
[1777502438396,31.02,75892.16,0.0,0.24621,0.00014,23.04708]
[1777502445669,31.02,75892.42,0.0,0.24625,0.00014,23.04907]
[1777502450851,31.02,75892.79,0.0,0.2463,0.00014,23.05197]
[1777502455576,31.02,75892.14,0.0,0.24621,0.00014,23.04737]
[1777502455886,31.02,75892.95,0.0,0.24633,0.00014,23.05331]
[1777502460929,31.02,75896.12,0.0,0.24677,0.00014,23.07653]
[1777502466963,31.02,75898.42,0.0,0.2471,0.00014,23.09358]
[1777502471997,31.03,75900.84,0.0,0.24744,0.00014,23.11133]
[1777502477034,31.03,75902.37,0.0,0.24766,0.00014,23.12262]
[1777502482416,31.03,75902.28,0.0,0.24765,0.00014,23.1222]
[1777502482911,31.03,75902.28,0.0,0.24765,0.00014,23.1222]
[1777502488111,31.03,75902.19,0.0,0.24764,0.00014,23.122]
[1777502492469,31.03,75900.74,0.0,0.24742,0.00014,23.10816]
[1777502494920,31.03,75900.0,0.0,0.24732,0.00014,23.10287]
[1777502494997,31.03,75899.87,0.0,0.24731,0.00014,23.10216]
[1777502500194,31.03,75905.48,0.0,0.2481,0.00014,23.14355]
[1777502503023,31.03,75905.0,0.0,0.24804,0.00014,23.1402]
[1777502503214,31.03,75903.81,0.0,0.24788,0.00014,23.13161]
[1777502508969,31.03,75902.42,0.0,0.24768,0.00014,23.12165]
[1777502509045,31.03,75902.42,0.0,0.24768,0.00014,23.12165]
[1777502509062,31.03,75902.81,0.0,0.24774,0.00014,23.1245]
[1777502509089,31.03,75902.81,0.0,0.24774,0.00014,23.1245]
[1777502509788,31.03,75902.81,0.0,0.24774,0.00014,23.1245]
[1777502509795,31.03,75902.81,0.0,0.24774,0.00014,23.1245]
[1777502509797,31.03,75902.81,0.0,0.24774,0.00014,23.1245]
[1777502509889,31.03,75906.96,0.0,0.24832,0.00014,23.15457]
[1777502510528,31.03,75906.96,0.0,0.24832,0.00014,23.15457]
[1777502511119,31.03,75909.97,0.0,0.24874,0.00014,23.17638]
[1777502516306,31.03,75910.98,0.0,0.24888,0.00014,23.18386]
[1777502522347,31.03,75911.22,0.0,0.24893,0.00014,23.18609]
[1777502527113,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502527119,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502527212,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502527292,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502527328,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502527383,31.04,75909.02,0.0,0.24863,0.00014,23.17062]
[1777502528776,31.04,75898.28,0.0,0.24713,0.00014,23.09288]
[1777502529324,31.04,75898.28,0.0,0.24713,0.00014,23.09288]
[1777502529422,31.04,75896.66,0.0,0.24691,0.00014,23.08129]
[1777502534432,31.04,75896.91,0.0,0.24696,0.00014,23.08407]
[1777502539568,31.04,75893.16,0.0,0.24646,0.00014,23.0575]
[1777502545489,31.04,75892.66,0.0,0.24639,0.00014,23.05414]
[1777502545591,31.04,75892.16,0.0,0.24632,0.00014,23.05055]
[1777502552558,31.04,75892.12,0.0,0.2463,0.00014,23.04704]
[1777502553597,31.04,75892.12,0.0,0.2463,0.00014,23.04704]
[1777502553667,31.04,75892.08,0.0,0.2463,0.00014,23.04686]
[1777502559607,31.04,75892.71,0.0,0.2464,0.00014,23.05206]
[1777502561475,31.04,75893.26,0.0,0.24648,0.00014,23.05615]
[1777502561689,31.04,75893.26,0.0,0.24648,0.00014,23.05615]
[1777502561725,31.04,75895.3,0.0,0.24676,0.00014,23.07105]
[1777502567663,31.05,75897.15,0.0,0.24702,0.00014,23.08467]
[1777502572697,31.05,75894.38,0.0,0.24664,0.00014,23.06463]
[1777502573218,31.05,75894.38,0.0,0.24664,0.00014,23.06463]
[1777502573706,31.05,75893.13,0.0,0.24646,0.00014,23.05552]
[1777502578741,31.04,75892.12,0.0,0.24632,0.00014,23.04803]
[1777502579438,31.04,75892.12,0.0,0.24632,0.00014,23.04803]
[1777502581080,31.04,75892.34,0.0,0.24635,0.00014,23.04959]
[1777502590481,31.04,75891.73,0.0,0.24626,0.00014,23.04473]
[1777502596461,31.04,75891.71,0.0,0.24625,0.00014,23.04421]
[1777502601903,31.04,75891.58,0.0,0.24622,0.00014,23.04296]
[1777502606938,31.04,75891.29,0.0,0.24618,0.00014,23.04055]
[1777502611973,31.04,75891.71,0.0,0.24621,0.00014,23.03977]
[1777502614825,31.04,75890.61,0.0,0.24605,0.00014,23.03164]
[1777502616178,31.04,75901.24,0.0,0.24753,0.00014,23.10866]
[1777502618589,31.04,75901.98,0.0,0.24763,0.00014,23.11385]
[1777502618595,31.04,75901.98,0.0,0.24763,0.00014,23.11385]
[1777502618600,31.04,75901.98,0.0,0.24763,0.00014,23.11385]
[1777502618603,31.04,75901.98,0.0,0.24763,0.00014,23.11385]
[1777502619125,31.04,75902.18,0.0,0.24765,0.00014,23.11521]
[1777502622627,31.04,75902.4,0.0,0.24768,0.00014,23.11672]
[1777502623050,31.04,75902.68,0.0,0.24772,0.00014,23.11859]
[1777502628084,31.04,75903.69,0.0,0.24785,0.00014,23.12554]
[1777502633423,31.04,75904.4,0.0,0.24794,0.00014,23.13043]
[1777502639162,31.03,75905.68,0.0,0.24811,0.00014,23.1393]
[1777502644858,31.03,75907.02,0.0,0.2483,0.00014,23.1488]
[1777502651246,31.03,75906.6,0.0,0.24824,0.00014,23.14572]
[1777502656934,31.03,75906.69,0.0,0.24825,0.00014,23.1465]
[1777502665931,31.03,75907.14,0.0,0.24832,0.00014,23.14989]
[1777502666115,31.04,75908.3,0.0,0.24848,0.00014,23.15852]
[1777502667109,31.04,75908.3,0.0,0.24848,0.00014,23.15852]
[1777502667119,31.04,75908.3,0.0,0.24848,0.00014,23.15852]
[1777502667133,31.04,75912.32,0.0,0.24905,0.00014,23.18763]
[1777502669102,31.04,75914.92,0.0,0.24941,0.00014,23.20642]
[1777502669778,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502669813,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502669822,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502669824,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502670168,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502671134,31.04,75914.99,0.0,0.24942,0.00014,23.20691]
[1777502670379,31.04,75914.99,0.0,0.24942,0.00014,23.2069]
[1777502671386,31.04,75917.42,0.0,0.24974,0.00014,23.22092]
[1777502677074,31.04,75916.01,0.0,0.24954,0.00014,23.21062]
[1777502682462,31.04,75914.38,0.0,0.24932,0.00014,23.1992]
[1777502687659,31.04,75913.58,0.0,0.24921,0.00014,23.19386]
[1777502688081,31.04,75913.58,0.0,0.24921,0.00014,23.19386]
[1777502689353,31.04,75921.85,0.0,0.25037,0.00014,23.25362]
[1777502689514,31.04,75921.85,0.0,0.25037,0.00014,23.25373]
[1777502691368,31.04,75922.01,0.0,0.2504,0.00014,23.25491]
[1777502691526,31.04,75922.01,0.0,0.2504,0.00014,23.25494]
[1777502693271,31.04,75920.84,0.0,0.25023,0.00014,23.24652]
[1777502693540,31.04,75920.44,0.0,0.25018,0.00014,23.24366]
[1777502695408,31.04,75924.92,0.0,0.25081,0.00014,23.27595]
[1777502695460,31.04,75924.92,0.0,0.25081,0.00014,23.27595]
[1777502695554,31.04,75926.86,0.0,0.25108,0.00014,23.29]
[1777502697432,31.04,75925.62,0.0,0.25091,0.00014,23.28123]
[1777502700298,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502700433,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502700449,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502700559,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502700590,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502701097,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502701122,31.04,75924.8,0.0,0.2508,0.00014,23.27547]
[1777502701197,31.04,75918.78,0.0,0.24996,0.00014,23.23221]
[1777502701660,31.04,75918.78,0.0,0.24996,0.00014,23.23221]
[1777502701699,31.04,75909.21,0.0,0.24862,0.00014,23.16309]
[1777502702444,31.04,75909.21,0.0,0.24862,0.00014,23.16309]
[1777502703028,31.04,75909.21,0.0,0.24862,0.00014,23.16309]
[1777502703044,31.04,75907.92,0.0,0.24844,0.00014,23.15385]
[1777502708644,31.04,75902.45,0.0,0.24768,0.00014,23.11444]
[1777502713603,31.04,75904.53,0.0,0.24797,0.00014,23.12949]
[1777502713617,31.04,75904.53,0.0,0.24797,0.00014,23.12949]
[1777502713680,31.04,75904.36,0.0,0.24795,0.00014,23.12825]
[1777502715624,31.04,75904.1,0.0,0.24791,0.00014,23.12637]
[1777502715726,31.04,75904.1,0.0,0.24791,0.00014,23.12638]
[1777502720728,31.04,75904.53,0.0,0.24797,0.00014,23.12953]
[1777502725766,31.04,75904.43,0.0,0.24796,0.00014,23.12887]
[1777502729779,31.04,75906.47,0.0,0.24825,0.00014,23.14373]
[1777502729784,31.04,75906.47,0.0,0.24825,0.00014,23.14373]
[1777502729880,31.04,75906.16,0.0,0.2482,0.00014,23.14152]
[1777502737501,31.04,75905.89,0.0,0.24815,0.00014,23.13635]
[1777502741230,31.04,75906.77,0.0,0.24827,0.00014,23.14278]
[1777502741565,31.04,75906.18,0.0,0.24819,0.00014,23.13854]
[1777502746923,31.04,75907.34,0.0,0.24836,0.00014,23.14709]
[1777502752953,31.04,75907.3,0.0,0.24835,0.00014,23.14694]
[1777502757988,31.04,75907.98,0.0,0.24845,0.00014,23.15192]
[1777502763023,31.04,75908.49,0.0,0.24852,0.00014,23.15564]
[1777502768264,31.04,75908.7,0.0,0.24855,0.00014,23.15716]
[1777502768295,31.04,75908.7,0.0,0.24855,0.00014,23.15716]
[1777502768307,31.04,75912.9,0.0,0.24914,0.00014,23.18752]
[1777502769065,31.04,75916.95,0.0,0.2497,0.00014,23.21678]
[1777502770044,31.04,75916.95,0.0,0.2497,0.00014,23.21678]
[1777502770067,31.04,75916.95,0.0,0.2497,0.00014,23.21678]
[1777502770306,31.04,75916.95,0.0,0.2497,0.00014,23.21678]
[1777502771079,31.04,75916.92,0.0,0.2497,0.00014,23.21654]
[1777502776114,31.04,75916.04,0.0,0.24957,0.00014,23.21015]
[1777502781150,31.04,75921.44,0.0,0.25033,0.00014,23.24909]
[1777502781976,31.04,75921.46,0.0,0.25033,0.00014,23.2492]
[1777502782512,31.04,75921.46,0.0,0.25033,0.00014,23.2492]
[1777502783163,31.04,75923.47,0.0,0.25061,0.00014,23.26366]
[1777502788199,31.04,75922.56,0.0,0.2505,0.00014,23.25766]
[1777502793233,31.05,75924.3,0.0,0.25073,0.00014,23.26713]
[1777502798268,31.05,75923.79,0.0,0.25066,0.00014,23.26386]
[1777502800827,31.05,75928.6,0.0,0.25134,0.00014,23.29853]
[1777502800855,31.05,75928.6,0.0,0.25134,0.00014,23.29853]
[1777502801289,31.05,75929.32,0.0,0.25144,0.00014,23.30373]
[1777502806324,31.05,75929.4,0.0,0.25146,0.00014,23.30455]
[1777502809855,31.05,75928.44,0.0,0.25133,0.00014,23.29777]
[1777502810935,31.05,75927.94,0.0,0.25126,0.00014,23.29424]
[1777502811136,31.05,75927.94,0.0,0.25126,0.00014,23.29424]
[1777502811148,31.05,75927.94,0.0,0.25126,0.00014,23.29424]
[1777502816393,31.05,75927.88,0.0,0.25126,0.00014,23.29417]
[1777502819402,31.05,75927.73,0.0,0.25124,0.00014,23.29313]
[1777502820379,31.05,75927.73,0.0,0.25124,0.00014,23.29321]
[1777502826469,31.05,75925.31,0.0,0.2509,0.00014,23.27584]
[1777502834520,31.05,75925.26,0.0,0.25089,0.00014,23.27535]
[1777502839555,31.05,75926.1,0.0,0.251,0.00014,23.28126]
[1777502844590,31.05,75926.59,0.0,0.25107,0.00014,23.28463]
[1777502846396,31.05,75926.59,0.0,0.25107,0.00014,23.28463]
[1777502846423,31.05,75925.79,0.0,0.25096,0.00014,23.27885]
[1777502847343,31.05,75925.79,0.0,0.25096,0.00014,23.27885]
[1777502848277,31.05,75924.21,0.0,0.25074,0.00014,23.26744]
[1777502853676,31.05,75919.5,0.0,0.25005,0.00014,23.22998]
[1777502854235,31.05,75919.5,0.0,0.25005,0.00014,23.22998]
[1777502854292,31.05,75919.5,0.0,0.25005,0.00014,23.22998]
[1777502854335,31.05,75919.18,0.0,0.25001,0.00014,23.22769]
[1777502855732,31.05,75919.18,0.0,0.25001,0.00014,23.2277]
[1777502855833,31.05,75910.02,0.0,0.24872,0.00014,23.16145]
[1777502857487,31.05,75910.02,0.0,0.24872,0.00014,23.16139]
[1777502858348,31.05,75911.38,0.0,0.24891,0.00014,23.17114]
[1777502862579,31.05,75916.82,0.0,0.24967,0.00014,23.21014]
[1777502862718,31.05,75916.33,0.0,0.2496,0.00014,23.2065]
[1777502863740,31.05,75916.33,0.0,0.2496,0.00014,23.2065]
[1777502865138,31.05,75917.47,0.0,0.24975,0.00014,23.21461]
[1777502870774,31.05,75911.26,0.0,0.24888,0.00014,23.16972]
[1777502871963,31.05,75911.26,0.0,0.24888,0.00014,23.16972]
[1777502872630,31.05,75910.23,0.0,0.24874,0.00014,23.16228]
[1777502873507,31.05,75910.23,0.0,0.24874,0.00014,23.16229]
[1777502879237,31.05,75910.23,0.0,0.24873,0.00014,23.16205]
[1777502884874,31.04,75911.03,0.0,0.24883,0.00014,23.16712]
[1777502889907,31.04,75910.26,0.0,0.24871,0.00014,23.16104]
[1777502895949,31.04,75910.07,0.0,0.24867,0.00014,23.15902]
[1777502900984,31.04,75910.18,0.0,0.24868,0.00014,23.15928]
[1777502905265,31.04,75908.74,0.0,0.24847,0.00014,23.14854]
[1777502905322,31.04,75908.74,0.0,0.24847,0.00014,23.14854]
[1777502906059,31.04,75908.82,0.0,0.24848,0.00014,23.14891]
[1777502906068,31.04,75908.82,0.0,0.24848,0.00014,23.14891]
[1777502906350,31.04,75902.68,0.0,0.24762,0.00014,23.10432]
[1777502912061,31.04,75899.76,0.0,0.24719,0.00014,23.07941]
[1777502917095,31.04,75900.87,0.0,0.24734,0.00014,23.08728]
[1777502924146,31.03,75901.72,0.0,0.24744,0.00014,23.09289]
[1777502930188,31.04,75903.49,0.0,0.2477,0.00014,23.106]
[1777502938908,31.04,75905.01,0.0,0.24792,0.00014,23.11751]
[1777502944290,31.04,75906.38,0.0,0.24812,0.00014,23.12792]
[1777502945411,31.04,75906.38,0.0,0.24812,0.00014,23.12792]
[1777502945424,31.04,75906.38,0.0,0.24812,0.00014,23.12792]
[1777502945462,31.04,75906.38,0.0,0.24812,0.00014,23.12792]
[1777502945480,31.04,75896.85,0.0,0.24679,0.00014,23.05889]
[1777502945580,31.04,75896.85,0.0,0.24679,0.00014,23.05889]
[1777502948553,31.04,75889.84,0.0,0.24582,0.00014,23.00817]
[1777502948600,31.04,75889.84,0.0,0.24582,0.00014,23.00817]
[1777502949324,31.04,75889.87,0.0,0.24583,0.00014,23.00849]
[1777502950748,31.04,75889.19,0.0,0.24574,0.00014,23.00363]
[1777502952211,31.04,75889.13,0.0,0.24573,0.00014,23.0034]
[1777502952563,31.04,75888.46,0.0,0.24564,0.00014,22.99862]
[1777502953352,31.04,75888.47,0.0,0.24564,0.00014,22.99869]
[1777502958388,31.04,75892.53,0.0,0.24622,0.00014,23.02865]
[1777502962503,31.04,75894.41,0.0,0.24648,0.00014,23.04237]
[1777502963422,31.04,75894.65,0.0,0.24651,0.00014,23.04413]
[1777502968457,31.04,75895.02,0.0,0.24656,0.00014,23.04679]
[1777502972336,31.04,75894.89,0.0,0.24652,0.00014,23.04226]
[1777502972485,31.04,75894.61,0.0,0.24648,0.00014,23.04021]
[1777502974500,31.04,75882.8,0.0,0.24484,0.00014,22.95419]
[1777502981548,31.04,75880.84,0.0,0.24457,0.00014,22.93971]
[1777502984961,31.04,75880.09,0.0,0.24446,0.00014,22.93414]
[1777502985049,31.04,75879.73,0.0,0.24441,0.00014,22.93146]
[1777502990611,31.04,75877.38,0.0,0.24408,0.00014,22.91395]
[1777502993413,31.04,75877.59,0.0,0.24411,0.00014,22.91543]
[1777502998693,31.04,75868.96,0.0,0.24291,0.00014,22.85202]
[1777503001121,31.04,75865.82,0.0,0.24247,0.00014,22.82893]
[1777503001144,31.04,75865.82,0.0,0.24247,0.00014,22.82893]
[1777503001690,31.04,75863.71,0.0,0.24218,0.00014,22.81342]
[1777503001709,31.04,75863.71,0.0,0.24218,0.00014,22.81342]
[1777503002978,31.04,75862.82,0.0,0.24206,0.00014,22.80685]
[1777503002991,31.04,75862.82,0.0,0.24206,0.00014,22.80685]
[1777503002994,31.04,75862.82,0.0,0.24206,0.00014,22.80685]
[1777503003235,31.04,75861.97,0.0,0.24194,0.00014,22.80058]
[1777503008092,31.04,75856.45,0.0,0.24117,0.00014,22.75946]
[1777503008188,31.04,75856.13,0.0,0.24113,0.00014,22.75711]
[1777503013773,31.03,75858.51,0.0,0.24144,0.00014,22.77379]
[1777503019471,31.03,75855.27,0.0,0.24098,0.00014,22.74917]
[1777503024848,31.03,75852.43,0.0,0.24057,0.00014,22.72731]
[1777503029884,31.03,75848.51,0.0,0.24001,0.00014,22.69764]
[1777503034919,31.03,75845.53,0.0,0.23957,0.00014,22.67143]
[1777503037424,31.03,75845.53,0.0,0.23957,0.00014,22.67143]
[1777503037497,31.03,75844.24,0.0,0.23938,0.00014,22.66151]
[1777503039871,31.02,75843.08,0.0,0.23922,0.00014,22.65282]
[1777503041589,31.02,75839.67,0.0,0.23875,0.00014,22.6275]
[1777503041967,31.02,75839.44,0.0,0.23872,0.00014,22.62564]
[1777503043618,31.02,75838.51,0.0,0.23859,0.00014,22.6187]
[1777503044471,31.02,75838.51,0.0,0.23859,0.00014,22.6187]
[1777503044473,31.02,75833.03,0.0,0.23784,0.00014,22.57807]
[1777503045105,31.02,75833.03,0.0,0.23784,0.00014,22.57807]
[1777503045206,31.02,75833.42,0.0,0.23789,0.00014,22.58077]
[1777503045900,31.02,75833.42,0.0,0.23789,0.00014,22.58077]
[1777503045997,31.02,75833.42,0.0,0.23789,0.00014,22.58064]
[1777503050719,31.02,75834.18,0.0,0.23798,0.00014,22.58578]
[1777503051695,31.02,75834.3,0.0,0.238,0.00014,22.58655]
[1777503052648,31.02,75832.94,0.0,0.23781,0.00014,22.57636]
[1777503053725,31.02,75829.84,0.0,0.23738,0.00014,22.55315]
[1777503054449,31.02,75829.84,0.0,0.23738,0.00014,22.55315]
[1777503054462,31.02,75829.84,0.0,0.23738,0.00014,22.55315]
[1777503059793,31.02,75832.73,0.0,0.23775,0.00014,22.57347]
[1777503060096,31.02,75835.88,0.0,0.23818,0.00014,22.59661]
[1777503062308,31.02,75837.28,0.0,0.23837,0.00014,22.60677]
[1777503063253,31.02,75840.15,0.0,0.23876,0.00014,22.6278]
[1777503064405,31.02,75843.33,0.0,0.23919,0.00014,22.6511]
[1777503064455,31.02,75843.88,0.0,0.23926,0.00014,22.65506]
[1777503065077,31.02,75843.88,0.0,0.23926,0.00014,22.65506]
[1777503065889,31.02,75843.88,0.0,0.23926,0.00014,22.65493]
[1777503066411,31.01,75849.74,0.0,0.24006,0.00014,22.69806]
[1777503067900,31.01,75849.74,0.0,0.24006,0.00014,22.6979]
[1777503068152,31.01,75849.38,0.0,0.24001,0.00014,22.69514]
[1777503068959,31.01,75849.38,0.0,0.24001,0.00014,22.69514]
[1777503068970,31.01,75849.38,0.0,0.24001,0.00014,22.69514]
[1777503069160,31.01,75849.62,0.0,0.24004,0.00014,22.69681]
[1777503069834,31.01,75849.62,0.0,0.24004,0.00014,22.69681]
[1777503071703,31.01,75859.28,0.0,0.24136,0.00014,22.76769]
[1777503072016,31.01,75859.28,0.0,0.24136,0.00014,22.76769]
[1777503072218,31.01,75859.28,0.0,0.24136,0.00014,22.76769]
[1777503072232,31.01,75859.28,0.0,0.24136,0.00014,22.76769]
[1777503073968,31.01,75861.34,0.0,0.24164,0.00014,22.78257]
[1777503075967,31.01,75866.47,0.0,0.24234,0.00014,22.81991]
[1777503076616,31.01,75866.75,0.0,0.24237,0.00014,22.82181]
[1777503076741,31.01,75866.75,0.0,0.24237,0.00014,22.82181]
[1777503077216,31.01,75866.75,0.0,0.24237,0.00014,22.82181]
[1777503078091,31.01,75866.75,0.0,0.24237,0.00014,22.82181]
[1777503078223,31.01,75868.99,0.0,0.24268,0.00014,22.83817]
[1777503082095,31.01,75874.32,0.0,0.24341,0.00014,22.8768]
[1777503082353,31.01,75876.0,0.0,0.24364,0.00014,22.889]
[1777503086863,31.01,75879.48,0.0,0.24411,0.00014,22.91402]
[1777503087285,31.01,75880.01,0.0,0.24418,0.00014,22.91777]
[1777503088656,31.01,75880.16,0.0,0.2442,0.00014,22.91874]
[1777503089398,31.01,75880.16,0.0,0.2442,0.00014,22.91874]
[1777503090216,31.01,75880.88,0.0,0.2443,0.00014,22.92388]
[1777503091941,31.01,75884.21,0.0,0.24473,0.00014,22.94446]
[1777503094661,31.01,75881.5,0.0,0.24435,0.00014,22.92423]
[1777503101151,31.0,75886.43,0.0,0.24502,0.00014,22.9595]
[1777503107636,31.0,75894.42,0.0,0.24611,0.00014,23.01691]
[1777503113468,31.0,75896.36,0.0,0.24636,0.00014,23.03004]
[1777503118278,31.0,75896.69,0.0,0.2464,0.00014,23.03206]
[1777503118503,31.0,75896.95,0.0,0.24643,0.00014,23.03372]
[1777503120630,31.0,75895.15,0.0,0.24618,0.00014,23.02049]
[1777503120661,31.0,75895.15,0.0,0.24618,0.00014,23.02049]
[1777503121618,31.0,75891.93,0.0,0.24573,0.00014,22.99692]
[1777503121639,31.0,75891.93,0.0,0.24573,0.00014,22.99692]
[1777503122450,31.0,75891.67,0.0,0.24569,0.00014,22.99494]
[1777503124664,31.0,75891.57,0.0,0.24567,0.00014,22.99405]
[1777503125427,30.99,75891.83,0.0,0.24571,0.00014,22.99587]
[1777503126468,30.99,75892.28,0.0,0.24577,0.00014,22.99907]
[1777503130669,30.99,75894.98,0.0,0.24614,0.00014,23.0183]
[1777503130680,30.99,75894.98,0.0,0.24614,0.00014,23.0183]
[1777503132606,30.99,75896.38,0.0,0.24633,0.00014,23.0283]
[1777503133637,30.99,75896.91,0.0,0.24639,0.00014,23.03175]
[1777503138643,30.99,75898.09,0.0,0.24654,0.00014,23.03931]
[1777503143678,30.99,75899.42,0.0,0.2467,0.00014,23.04814]
[1777503150387,30.98,75899.02,0.0,0.24664,0.00014,23.04459]
[1777503154039,30.98,75895.14,0.0,0.24607,0.00014,23.01254]
[1777503154130,30.98,75895.14,0.0,0.24607,0.00014,23.01254]
[1777503154137,30.98,75890.14,0.0,0.24537,0.00014,22.97586]
[1777503156906,30.98,75888.68,0.0,0.24516,0.00014,22.96488]
[1777503160954,30.98,75884.33,0.0,0.24454,0.00014,22.93258]
[1777503161055,30.98,75886.43,0.0,0.24483,0.00014,22.94781]
[1777503162223,30.98,75886.43,0.0,0.24483,0.00014,22.94781]
[1777503167443,30.98,75895.2,0.0,0.24604,0.00014,23.01117]
[1777503167652,30.98,75895.2,0.0,0.24604,0.00014,23.01117]
[1777503167654,30.98,75895.2,0.0,0.24603,0.00014,23.01094]
[1777503172883,30.98,75901.16,0.0,0.24685,0.00014,23.05381]
[1777503177918,30.98,75902.9,0.0,0.24709,0.00014,23.06586]
[1777503182979,30.97,75901.82,0.0,0.24692,0.00014,23.05737]
[1777503188014,30.97,75897.88,0.0,0.24636,0.00014,23.02799]
[1777503193049,30.97,75898.88,0.0,0.24649,0.00014,23.03463]
[1777503194032,30.97,75898.88,0.0,0.24649,0.00014,23.03463]
[1777503194055,30.97,75898.88,0.0,0.24649,0.00014,23.03463]
[1777503195351,30.97,75895.49,0.0,0.24601,0.00014,23.00978]
[1777503195444,30.97,75889.68,0.0,0.2452,0.00014,22.96724]
[1777503198568,30.97,75889.47,0.0,0.24516,0.00014,22.96532]
[1777503198703,30.97,75887.0,0.0,0.24482,0.00014,22.9471]
[1777503203435,30.97,75882.97,0.0,0.24425,0.00014,22.91707]
[1777503203536,30.97,75882.21,0.0,0.24414,0.00014,22.91139]
[1777503208621,30.96,75890.77,0.0,0.24532,0.00014,22.97351]
[1777503214196,30.96,75899.33,0.0,0.24646,0.00014,23.03108]
[1777503219233,30.96,75902.09,0.0,0.24682,0.00014,23.0501]
[1777503224267,30.95,75904.51,0.0,0.24714,0.00014,23.0666]
[1777503226538,30.95,75904.85,0.0,0.24718,0.00014,23.06883]
[1777503226549,30.95,75904.85,0.0,0.24718,0.00014,23.06883]
[1777503226574,30.95,75904.85,0.0,0.24718,0.00014,23.06883]
[1777503226613,30.95,75904.85,0.0,0.24718,0.00014,23.06859]
[1777503232324,30.95,75906.33,0.0,0.24735,0.00014,23.07796]
[1777503237357,30.95,75909.53,0.0,0.24778,0.00014,23.1001]
[1777503243784,30.94,75908.28,0.0,0.24759,0.00014,23.09009]
[1777503249442,30.94,75907.85,0.0,0.24749,0.00014,23.08534]
[1777503254477,30.94,75907.02,0.0,0.24736,0.00014,23.07838]
[1777503259512,30.93,75902.13,0.0,0.24666,0.00014,23.04202]
[1777503265554,30.93,75902.52,0.0,0.2467,0.00014,23.04403]
[1777503269393,30.93,75905.68,0.0,0.24713,0.00014,23.06657]
[1777503270235,30.93,75912.0,0.0,0.24801,0.00014,23.11233]
[1777503270243,30.93,75912.0,0.0,0.24801,0.00014,23.11233]
[1777503270588,30.93,75912.0,0.0,0.24801,0.00014,23.11233]
[1777503272472,30.93,75912.86,0.0,0.24811,0.00014,23.11497]
[1777503272478,30.93,75912.86,0.0,0.24811,0.00014,23.11497]
[1777503278645,30.93,75912.11,0.0,0.24799,0.00014,23.10895]
[1777503283429,30.93,75906.78,0.0,0.24724,0.00014,23.06994]
[1777503283680,30.93,75907.15,0.0,0.24729,0.00014,23.07261]
[1777503283965,30.93,75907.15,0.0,0.24729,0.00014,23.07261]
[1777503283982,30.93,75907.15,0.0,0.24729,0.00014,23.07261]
[1777503284414,30.93,75907.15,0.0,0.24729,0.00014,23.07261]
[1777503284688,30.93,75906.86,0.0,0.24725,0.00014,23.07046]
[1777503289722,30.93,75905.58,0.0,0.24707,0.00014,23.06106]
[1777503294757,30.93,75904.91,0.0,0.24697,0.00014,23.05613]
[1777503299792,30.93,75909.06,0.0,0.24755,0.00014,23.08622]
[1777503305834,30.93,75908.28,0.0,0.24744,0.00014,23.08033]
[1777503310869,30.93,75908.51,0.0,0.24747,0.00014,23.08177]
[1777503313301,30.93,75908.71,0.0,0.24749,0.00014,23.08312]
[1777503313890,30.93,75908.65,0.0,0.24748,0.00014,23.08263]
[1777503314719,30.93,75908.65,0.0,0.24748,0.00014,23.08263]
[1777503314733,30.93,75908.65,0.0,0.24748,0.00014,23.08263]
[1777503316746,30.93,75909.71,0.0,0.24763,0.00014,23.09038]
[1777503316756,30.93,75909.71,0.0,0.24763,0.00014,23.09038]
[1777503318758,30.93,75908.64,0.0,0.24748,0.00014,23.08261]
[1777503318768,30.93,75908.64,0.0,0.24748,0.00014,23.08261]
[1777503318861,30.93,75908.57,0.0,0.24747,0.00014,23.08214]
[1777503323960,30.93,75906.41,0.0,0.24717,0.00014,23.06653]
[1777503329533,30.93,75905.97,0.0,0.24711,0.00014,23.06345]
[1777503333321,30.93,75911.81,0.0,0.24791,0.00014,23.10251]
[1777503334838,30.93,75911.15,0.0,0.24782,0.00014,23.0977]
[1777503336713,30.93,75910.62,0.0,0.24774,0.00014,23.09386]
[1777503342088,30.93,75907.85,0.0,0.24736,0.00014,23.07377]
[1777503347121,30.93,75906.24,0.0,0.24713,0.00014,23.06216]
[1777503352681,30.93,75904.93,0.0,0.24695,0.00014,23.05285]
[1777503355710,30.93,75904.93,0.0,0.24696,0.00014,23.05295]
[1777503359407,30.93,75904.93,0.0,0.24696,0.00014,23.05325]
[1777503366178,30.93,75902.61,0.0,0.24664,0.00014,23.03654]
[1777503370607,30.93,75903.34,0.0,0.24675,0.00014,23.04201]
[1777503375157,30.93,75904.24,0.0,0.24688,0.00014,23.04875]
[1777503381362,30.93,75900.96,0.0,0.24643,0.00014,23.02547]
[1777503386400,30.93,75903.41,0.0,0.24678,0.00014,23.04378]
[1777503391433,30.93,75905.14,0.0,0.24701,0.00014,23.05334]
[1777503395733,30.94,75906.11,0.0,0.24715,0.00014,23.06076]
[1777503396323,30.94,75909.46,0.0,0.24762,0.00014,23.08523]
[1777503396911,30.94,75912.9,0.0,0.24811,0.00014,23.1103]
[1777503397660,30.94,75912.9,0.0,0.24811,0.00014,23.1103]
[1777503397675,30.94,75912.9,0.0,0.24811,0.00014,23.1103]
[1777503397687,30.94,75912.9,0.0,0.24811,0.00014,23.1103]
[1777503397701,30.94,75912.9,0.0,0.24811,0.00014,23.1103]
[1777503399683,30.94,75918.79,0.0,0.24893,0.00014,23.15308]
[1777503399690,30.94,75918.79,0.0,0.24893,0.00014,23.15308]
[1777503399922,30.94,75918.79,0.0,0.24893,0.00014,23.15308]
[1777503399932,30.94,75918.79,0.0,0.24893,0.00014,23.15308]
[1777503399784,30.94,75919.69,0.0,0.24906,0.00014,23.15959]
[1777503405261,30.94,75920.05,0.0,0.2491,0.00014,23.16193]
[1777503405745,30.94,75920.05,0.0,0.2491,0.00014,23.16193]
[1777503406772,30.94,75919.76,0.0,0.24906,0.00014,23.15975]
[1777503406785,30.94,75919.76,0.0,0.24906,0.00014,23.15975]
[1777503408272,30.93,75919.39,0.0,0.24901,0.00014,23.15689]
[1777503408907,30.93,75919.39,0.0,0.24901,0.00014,23.15689]
[1777503417616,30.93,75916.94,0.0,0.24864,0.00014,23.13817]
[1777503422652,30.93,75913.71,0.0,0.24818,0.00014,23.11428]
[1777503427687,30.93,75909.4,0.0,0.24757,0.00014,23.0826]
[1777503432722,30.93,75907.9,0.0,0.24736,0.00014,23.07139]
[1777503437757,30.93,75908.82,0.0,0.24748,0.00014,23.07776]
[1777503442798,30.93,75906.63,0.0,0.24716,0.00014,23.06139]
[1777503447827,30.93,75908.03,0.0,0.24735,0.00014,23.07115]
[1777503452862,30.92,75907.5,0.0,0.24724,0.00014,23.0633]
[1777503457897,30.92,75907.98,0.0,0.2473,0.00014,23.06639]
[1777503462955,30.92,75907.81,0.0,0.24727,0.00014,23.06474]
[1777503463020,30.92,75904.26,0.0,0.24677,0.00014,23.03879]
[1777503463618,30.92,75904.26,0.0,0.24677,0.00014,23.03879]
[1777503463635,30.92,75904.26,0.0,0.24677,0.00014,23.03879]
[1777503464407,30.92,75904.26,0.0,0.24677,0.00014,23.03869]
[1777503464946,30.92,75895.99,0.0,0.24561,0.00014,22.97828]
[1777503468876,30.92,75897.63,0.0,0.24584,0.00014,22.99011]
[1777503472054,30.92,75893.13,0.0,0.24521,0.00014,22.95699]
[1777503474527,30.92,75894.52,0.0,0.2454,0.00014,22.96694]
[1777503480055,30.92,75898.42,0.0,0.24593,0.00014,22.99482]
[1777503480187,30.92,75898.42,0.0,0.24593,0.00014,22.99482]
[1777503480198,30.92,75898.42,0.0,0.24593,0.00014,22.99482]
[1777503481056,30.92,75898.42,0.0,0.24593,0.00014,22.99482]
[1777503482258,30.92,75900.44,0.0,0.24621,0.00014,23.00947]
[1777503487987,30.92,75903.26,0.0,0.24659,0.00014,23.0296]
[1777503488083,30.92,75904.26,0.0,0.24673,0.00014,23.03673]
[1777503488105,30.92,75904.26,0.0,0.24673,0.00014,23.03673]
[1777503488110,30.92,75904.26,0.0,0.24673,0.00014,23.03673]
[1777503488121,30.92,75904.26,0.0,0.24673,0.00014,23.03673]
[1777503488176,30.92,75904.56,0.0,0.24677,0.00014,23.03892]
[1777503492240,30.92,75894.87,0.0,0.24541,0.00014,22.9678]
[1777503493779,30.92,75894.87,0.0,0.24541,0.00014,22.9678]
[1777503494761,30.92,75894.03,0.0,0.24529,0.00014,22.96153]
[1777503494818,30.91,75894.03,0.0,0.24529,0.00014,22.9614]
[1777503497457,30.91,75892.72,0.0,0.2451,0.00014,22.95155]
[1777503499675,30.91,75893.15,0.0,0.24516,0.00014,22.95458]
[1777503504873,30.91,75895.06,0.0,0.24541,0.00014,22.96757]
[1777503504886,30.91,75895.06,0.0,0.24541,0.00014,22.96757]
[1777503504975,30.91,75894.93,0.0,0.24538,0.00014,22.96632]
[1777503508037,30.91,75894.93,0.0,0.24538,0.00014,22.96632]
[1777503508607,30.91,75894.93,0.0,0.24538,0.00014,22.96616]
[1777503513713,30.91,75895.17,0.0,0.24538,0.00014,22.96393]
[1777503513989,30.91,75895.17,0.0,0.24538,0.00014,22.96393]
[1777503519245,30.91,75895.64,0.0,0.24544,0.00014,22.96691]
[1777503522275,30.91,75896.13,0.0,0.2455,0.00014,22.97036]
[1777503526137,30.91,75898.98,0.0,0.2459,0.00014,22.99106]
[1777503527534,30.91,75899.09,0.0,0.24591,0.00014,22.99181]
[1777503530368,30.91,75899.76,0.0,0.246,0.00014,22.99655]
[1777503536318,30.91,75898.31,0.0,0.2458,0.00014,22.98571]
[1777503541477,30.91,75899.41,0.0,0.24595,0.00014,22.9936]
[1777503547521,30.9,75900.74,0.0,0.24613,0.00014,23.00309]
[1777503551407,30.9,75900.81,0.0,0.24613,0.00014,23.00335]
[1777503551553,30.9,75897.78,0.0,0.24571,0.00014,22.98112]
[1777503553324,30.9,75890.41,0.0,0.24468,0.00014,22.92716]
[1777503553359,30.9,75890.41,0.0,0.24468,0.00014,22.92716]
[1777503553446,30.9,75890.41,0.0,0.24468,0.00014,22.92716]
[1777503553453,30.9,75890.41,0.0,0.24468,0.00014,22.92716]
[1777503553566,30.9,75890.05,0.0,0.24463,0.00014,22.92456]
[1777503555246,30.9,75887.24,0.0,0.24424,0.00014,22.904]
[1777503555447,30.9,75887.24,0.0,0.24424,0.00014,22.904]
[1777503559492,30.9,75886.54,0.0,0.24414,0.00014,22.8988]
[1777503559608,30.9,75886.28,0.0,0.2441,0.00014,22.89684]
[1777503563635,30.9,75896.25,0.0,0.24549,0.00014,22.96963]
[1777503568671,30.9,75901.59,0.0,0.24623,0.00014,23.00859]
[1777503575719,30.9,75902.1,0.0,0.24626,0.00014,23.00772]
[1777503580896,30.9,75904.19,0.0,0.24654,0.00014,23.02238]
[1777503585406,30.9,75905.61,0.0,0.24672,0.00014,23.03209]
[1777503585474,30.9,75905.61,0.0,0.24672,0.00014,23.03209]
[1777503585495,30.9,75905.61,0.0,0.24672,0.00014,23.03209]
[1777503585679,30.9,75905.61,0.0,0.24672,0.00014,23.03209]
[1777503585789,30.9,75905.24,0.0,0.24667,0.00014,23.02922]
[1777503588553,30.89,75897.17,0.0,0.24554,0.00014,22.96994]
[1777503589854,30.89,75895.75,0.0,0.24534,0.00014,22.95944]
[1777503593875,30.89,75895.16,0.0,0.24525,0.00014,22.95474]
[1777503593949,30.89,75894.8,0.0,0.24519,0.00014,22.952]
[1777503599888,30.89,75892.45,0.0,0.24486,0.00014,22.93424]
[1777503604923,30.89,75897.29,0.0,0.24552,0.00014,22.96923]
[1777503607964,30.89,75897.02,0.0,0.24548,0.00014,22.96701]
[1777503607977,30.89,75897.02,0.0,0.24548,0.00014,22.96701]
[1777503608014,30.89,75897.02,0.0,0.24548,0.00014,22.96701]
[1777503608030,30.89,75897.02,0.0,0.24548,0.00014,22.96701]
[1777503608128,30.89,75896.96,0.0,0.24547,0.00014,22.96645]
[1777503610039,30.89,75896.96,0.0,0.24547,0.00014,22.96633]
[1777503610061,30.89,75896.96,0.0,0.24547,0.00014,22.96633]
[1777503611293,30.89,75903.07,0.0,0.24632,0.00014,23.01095]
[1777503611305,30.89,75903.07,0.0,0.24632,0.00014,23.01095]
[1777503611308,30.89,75903.07,0.0,0.24632,0.00014,23.01095]
[1777503615855,30.89,75902.35,0.0,0.24621,0.00014,23.00514]
[1777503615891,30.89,75902.35,0.0,0.24621,0.00014,23.00514]
[1777503615905,30.89,75902.35,0.0,0.24621,0.00014,23.00514]
[1777503621036,30.89,75899.87,0.0,0.24585,0.00014,22.98651]
[1777503625686,30.89,75899.38,0.0,0.24578,0.00014,22.98278]
[1777503626242,30.89,75901.53,0.0,0.24608,0.00014,22.99846]
[1777503627078,30.89,75901.25,0.0,0.24604,0.00014,22.99636]
[1777503632113,30.88,75899.11,0.0,0.24571,0.00014,22.97686]
[1777503632309,30.88,75899.11,0.0,0.24571,0.00014,22.97686]
[1777503632319,30.88,75899.11,0.0,0.24571,0.00014,22.97686]
[1777503633120,30.88,75898.24,0.0,0.24559,0.00014,22.97045]
[1777503633223,30.88,75898.24,0.0,0.24559,0.00014,22.97045]
[1777503633978,30.88,75898.24,0.0,0.24559,0.00014,22.97045]
[1777503634342,30.88,75897.45,0.0,0.24548,0.00014,22.96466]
[1777503635134,30.88,75896.96,0.0,0.24541,0.00014,22.96099]
[1777503638156,30.88,75887.27,0.0,0.24405,0.00014,22.88974]
[1777503638397,30.88,75887.27,0.0,0.24405,0.00014,22.88974]
[1777503638418,30.88,75887.27,0.0,0.24405,0.00014,22.88974]
[1777503639162,30.88,75888.0,0.0,0.24415,0.00014,22.89503]
[1777503644197,30.88,75885.32,0.0,0.24377,0.00014,22.87501]
[1777503648499,30.88,75883.36,0.0,0.2435,0.00014,22.86046]
[1777503648601,30.88,75883.37,0.0,0.2435,0.00014,22.8605]
[1777503652617,30.88,75885.66,0.0,0.24381,0.00014,22.87723]
[1777503653364,30.88,75885.97,0.0,0.24386,0.00014,22.87947]
[1777503655728,30.88,75888.22,0.0,0.24417,0.00014,22.8959]
[1777503656587,30.88,75892.52,0.0,0.24477,0.00014,22.92739]
[1777503657223,30.88,75892.52,0.0,0.24477,0.00014,22.92739]
[1777503657232,30.88,75892.52,0.0,0.24477,0.00014,22.92739]
[1777503659266,30.88,75893.82,0.0,0.24494,0.00014,22.93665]
[1777503660671,30.88,75894.9,0.0,0.24509,0.00014,22.94446]
[1777503661871,30.88,75896.92,0.0,0.24537,0.00014,22.95916]
[1777503661890,30.88,75896.92,0.0,0.24537,0.00014,22.95916]
[1777503661955,30.88,75896.92,0.0,0.24537,0.00014,22.95916]
[1777503662135,30.88,75896.92,0.0,0.24537,0.00014,22.95916]
[1777503662235,30.88,75899.0,0.0,0.24566,0.00014,22.97417]
[1777503664491,30.88,75900.97,0.0,0.24593,0.00014,22.98857]
[1777503664714,30.88,75900.97,0.0,0.24593,0.00014,22.98857]
[1777503667812,30.88,75900.82,0.0,0.24591,0.00014,22.9873]
[1777503670510,30.88,75900.02,0.0,0.24579,0.00014,22.98143]
[1777503670786,30.88,75900.02,0.0,0.24579,0.00014,22.98143]
[1777503670911,30.88,75900.02,0.0,0.24579,0.00014,22.98143]
[1777503671236,30.88,75900.02,0.0,0.24579,0.00014,22.98143]
[1777503670998,30.88,75900.02,0.0,0.24579,0.00014,22.98144]
[1777503671373,30.88,75900.02,0.0,0.24579,0.00014,22.98144]
[1777503671717,30.88,75900.02,0.0,0.24579,0.00014,22.98144]
[1777503672256,30.88,75900.02,0.0,0.24579,0.00014,22.98144]
[1777503671816,30.88,75892.84,0.0,0.24479,0.00014,22.92885]
[1777503672958,30.88,75888.0,0.0,0.24412,0.00014,22.89322]
[1777503674884,30.88,75891.16,0.0,0.24456,0.00014,22.91637]
[1777503674934,30.88,75891.08,0.0,0.24454,0.00014,22.91576]
[1777503681177,30.88,75889.18,0.0,0.24427,0.00014,22.90158]
[1777503682890,30.88,75888.44,0.0,0.24417,0.00014,22.89606]
[1777503682905,30.88,75888.44,0.0,0.24417,0.00014,22.89606]
[1777503682992,30.88,75887.98,0.0,0.2441,0.00014,22.89264]
[1777503688219,30.88,75887.91,0.0,0.2441,0.00014,22.89235]
[1777503689434,30.88,75886.31,0.0,0.24388,0.00014,22.88081]
[1777503689449,30.88,75886.31,0.0,0.24388,0.00014,22.88081]
[1777503690966,30.88,75886.31,0.0,0.24388,0.00014,22.88087]
[1777503691198,30.88,75884.47,0.0,0.2436,0.00014,22.86385]
[1777503697014,30.88,75885.87,0.0,0.24379,0.00014,22.87398]
[1777503703080,30.88,75889.56,0.0,0.24431,0.00014,22.90109]
[1777503703086,30.88,75889.56,0.0,0.24431,0.00014,22.90109]
[1777503703176,30.88,75889.29,0.0,0.24427,0.00014,22.89914]
[1777503708645,30.88,75888.26,0.0,0.24413,0.00014,22.89178]
[1777503714688,30.88,75888.66,0.0,0.24419,0.00014,22.89489]
[1777503717204,30.88,75888.66,0.0,0.24419,0.00014,22.89489]
[1777503722743,30.88,75895.23,0.0,0.24511,0.00014,22.94314]
[1777503729792,30.88,75896.6,0.0,0.24529,0.00014,22.95293]
[1777503734827,30.88,75899.2,0.0,0.24565,0.00014,22.97165]
[1777503739861,30.88,75899.87,0.0,0.24574,0.00014,22.97617]
[1777503744897,30.88,75900.98,0.0,0.24589,0.00014,22.9839]
[1777503748732,30.88,75901.04,0.0,0.24589,0.00014,22.98419]
[1777503749220,30.88,75903.39,0.0,0.24622,0.00014,23.00125]
[1777503749578,30.88,75903.39,0.0,0.24622,0.00014,23.00125]
[1777503749592,30.88,75903.39,0.0,0.24622,0.00014,23.00125]
[1777503750177,30.88,75903.39,0.0,0.24622,0.00014,23.00125]
[1777503751636,30.88,75908.12,0.0,0.24688,0.00014,23.03567]
[1777503751646,30.88,75908.12,0.0,0.24688,0.00014,23.03567]
[1777503751945,30.87,75911.5,0.0,0.24732,0.00014,23.0567]
[1777503756981,30.87,75910.41,0.0,0.24716,0.00014,23.04817]
[1777503761738,30.87,75913.63,0.0,0.2476,0.00014,23.0712]
[1777503765781,30.87,75913.84,0.0,0.24763,0.00014,23.0724]
[1777503767316,30.87,75911.55,0.0,0.2473,0.00014,23.05565]
[1777503767346,30.87,75911.55,0.0,0.2473,0.00014,23.05565]
[1777503767798,30.87,75910.14,0.0,0.2471,0.00014,23.04531]
[1777503768058,30.87,75910.14,0.0,0.2471,0.00014,23.04531]
[1777503769165,30.87,75910.14,0.0,0.2471,0.00014,23.04531]
[1777503769180,30.87,75910.14,0.0,0.2471,0.00014,23.04531]
[1777503771876,30.87,75904.04,0.0,0.24625,0.00014,23.00073]
[1777503771912,30.87,75904.04,0.0,0.24625,0.00014,23.00073]
[1777503772087,30.87,75901.59,0.0,0.24591,0.00014,22.98284]
[1777503775579,30.87,75897.68,0.0,0.24536,0.00014,22.95425]
[1777503775924,30.87,75897.68,0.0,0.24536,0.00014,22.95425]
[1777503776114,30.87,75897.4,0.0,0.24532,0.00014,22.95221]
[1777503780182,30.87,75895.84,0.0,0.2451,0.00014,22.9406]
[1777503782300,30.87,75883.61,0.0,0.24339,0.00014,22.85055]
[1777503783195,30.87,75883.61,0.0,0.24339,0.00014,22.85055]
[1777503783293,30.87,75883.61,0.0,0.24339,0.00014,22.85055]
[1777503783397,30.87,75881.14,0.0,0.24305,0.00014,22.83232]
[1777503783649,30.87,75881.14,0.0,0.24305,0.00014,22.83232]
[1777503783683,30.87,75881.14,0.0,0.24305,0.00014,22.83232]
[1777503784366,30.87,75876.83,0.0,0.24245,0.00014,22.80059]
[1777503784767,30.87,75876.83,0.0,0.24245,0.00014,22.80059]
[1777503784784,30.87,75876.83,0.0,0.24245,0.00014,22.80059]
[1777503784808,30.87,75876.83,0.0,0.24245,0.00014,22.80059]
[1777503785179,30.87,75876.83,0.0,0.24245,0.00014,22.80059]
[1777503790214,30.87,75873.97,0.0,0.24205,0.00014,22.77919]
[1777503794229,30.87,75873.68,0.0,0.24201,0.00014,22.77696]
[1777503794270,30.87,75872.46,0.0,0.24184,0.00014,22.76796]
[1777503795302,30.87,75872.46,0.0,0.24184,0.00014,22.76796]
[1777503795314,30.87,75872.46,0.0,0.24184,0.00014,22.76796]
[1777503795335,30.87,75871.17,0.0,0.24166,0.00014,22.7586]
[1777503796125,30.87,75871.17,0.0,0.24166,0.00014,22.7586]
[1777503796234,30.87,75871.17,0.0,0.24166,0.00014,22.7586]
[1777503797463,30.87,75871.43,0.0,0.24169,0.00014,22.76039]
[1777503798130,30.87,75871.43,0.0,0.24169,0.00014,22.76039]
[1777503802575,30.87,75878.4,0.0,0.24265,0.00014,22.81118]
[1777503804212,30.87,75879.22,0.0,0.24276,0.00014,22.81719]
[1777503805049,30.87,75879.43,0.0,0.24279,0.00014,22.8187]
[1777503806287,30.87,75879.99,0.0,0.24287,0.00014,22.82279]
[1777503812367,30.87,75878.58,0.0,0.24264,0.00014,22.80854]
[1777503817403,30.87,75877.56,0.0,0.2425,0.00014,22.80091]
[1777503820424,30.87,75867.65,0.0,0.24112,0.00014,22.72761]
[1777503821506,30.87,75866.72,0.0,0.24099,0.00014,22.72069]
[1777503821620,30.87,75865.76,0.0,0.24086,0.00014,22.71358]
[1777503822557,30.87,75865.76,0.0,0.24086,0.00014,22.71358]
[1777503822937,30.87,75865.76,0.0,0.24086,0.00014,22.71358]
[1777503824424,30.87,75864.57,0.0,0.24069,0.00014,22.70473]
[1777503824592,30.87,75864.57,0.0,0.24069,0.00014,22.70469]
[1777503825397,30.87,75864.57,0.0,0.24069,0.00014,22.70469]
[1777503826616,30.86,75861.57,0.0,0.24028,0.00014,22.68241]
[1777503826623,30.86,75861.57,0.0,0.24028,0.00014,22.68241]
[1777503826855,30.86,75861.55,0.0,0.24027,0.00014,22.68223]
[1777503828655,30.86,75861.32,0.0,0.24024,0.00014,22.68047]
[1777503828768,30.86,75861.32,0.0,0.24024,0.00014,22.68047]
[1777503828858,30.86,75861.64,0.0,0.24028,0.00014,22.68284]
[1777503830657,30.86,75861.64,0.0,0.24028,0.00014,22.68281]
[1777503831219,30.86,75861.64,0.0,0.24028,0.00014,22.68281]
[1777503831315,30.86,75861.64,0.0,0.24028,0.00014,22.68281]
[1777503832697,30.86,75863.89,0.0,0.24059,0.00014,22.69945]
[1777503833226,30.86,75863.89,0.0,0.24059,0.00014,22.69945]
[1777503833274,30.86,75865.78,0.0,0.24086,0.00014,22.71343]
[1777503833475,30.86,75865.78,0.0,0.24086,0.00014,22.71343]
[1777503839317,30.86,75866.82,0.0,0.24099,0.00014,22.72071]
[1777503844592,30.86,75863.51,0.0,0.24052,0.00014,22.6955]
[1777503849628,30.86,75861.2,0.0,0.2402,0.00014,22.67847]
[1777503854662,30.86,75854.31,0.0,0.23925,0.00014,22.62752]
[1777503859696,30.86,75850.53,0.0,0.23874,0.00014,22.59973]
[1777503864616,30.86,75849.18,0.0,0.23856,0.00014,22.58993]
[1777503865073,30.86,75849.18,0.0,0.23856,0.00014,22.58993]
[1777503865163,30.86,75848.03,0.0,0.2384,0.00014,22.58144]
[1777503865932,30.86,75848.03,0.0,0.2384,0.00014,22.58144]
[1777503865971,30.86,75848.03,0.0,0.2384,0.00014,22.58144]
[1777503867084,30.86,75842.82,0.0,0.23768,0.00014,22.54274]
[1777503867945,30.86,75842.03,0.0,0.23758,0.00014,22.53692]
[1777503867996,30.86,75841.05,0.0,0.23744,0.00014,22.52965]
[1777503873798,30.86,75840.57,0.0,0.23736,0.00014,22.52279]
[1777503878831,30.87,75843.35,0.0,0.23775,0.00014,22.54375]
[1777503883262,30.87,75842.65,0.0,0.23765,0.00014,22.53866]
[1777503887439,30.87,75845.66,0.0,0.23807,0.00014,22.56124]
[1777503892688,30.87,75844.07,0.0,0.23785,0.00014,22.54959]
[1777503893404,30.87,75844.07,0.0,0.23785,0.00014,22.54959]
[1777503893499,30.87,75841.74,0.0,0.23754,0.00014,22.53235]
[1777503896631,30.87,75842.12,0.0,0.23759,0.00014,22.53533]
[1777503896707,30.87,75842.12,0.0,0.23759,0.00014,22.53533]
[1777503897451,30.87,75842.12,0.0,0.23759,0.00014,22.53533]
[1777503897469,30.87,75842.12,0.0,0.23759,0.00014,22.53533]
[1777503897887,30.87,75837.53,0.0,0.23696,0.00014,22.50105]
[1777503897918,30.87,75837.53,0.0,0.23696,0.00014,22.50105]
[1777503897924,30.87,75837.53,0.0,0.23696,0.00014,22.50105]
[1777503898440,30.87,75831.61,0.0,0.23614,0.00014,22.45666]
[1777503899360,30.87,75831.61,0.0,0.23614,0.00014,22.45666]
[1777503901079,30.87,75826.27,0.0,0.23541,0.00014,22.41663]
[1777503907029,30.87,75827.99,0.0,0.23564,0.00014,22.42911]
[1777503910508,30.86,75827.29,0.0,0.23554,0.00014,22.42362]
[1777503911568,30.86,75826.78,0.0,0.23546,0.00014,22.41955]
[1777503916718,30.86,75826.45,0.0,0.23541,0.00014,22.41641]
[1777503916751,30.86,75826.45,0.0,0.23541,0.00014,22.41641]
[1777503921120,30.86,75821.91,0.0,0.23478,0.00014,22.38215]
[1777503922033,30.86,75822.08,0.0,0.2348,0.00014,22.38331]
[1777503927171,30.86,75820.78,0.0,0.23461,0.00014,22.3728]
[1777503927643,30.86,75820.78,0.0,0.23461,0.00014,22.3728]
[1777503927687,30.86,75820.78,0.0,0.23461,0.00014,22.3728]
[1777503927705,30.86,75820.78,0.0,0.23461,0.00014,22.3728]
[1777503927719,30.86,75820.78,0.0,0.23461,0.00014,22.3728]
[1777503928180,30.86,75820.89,0.0,0.23462,0.00014,22.37362]
[1777503930191,30.86,75831.74,0.0,0.23611,0.00014,22.45475]
[1777503936234,30.86,75832.02,0.0,0.23611,0.00014,22.45275]
[1777503940127,30.86,75834.36,0.0,0.23643,0.00014,22.47007]
[1777503940580,30.86,75834.32,0.0,0.23642,0.00014,22.46957]
[1777503941091,30.86,75834.32,0.0,0.23642,0.00014,22.46957]
[1777503941888,30.86,75834.32,0.0,0.23642,0.00014,22.46948]
[1777503942276,30.86,75834.46,0.0,0.23644,0.00014,22.47043]
[1777503944658,30.86,75834.48,0.0,0.23643,0.00014,22.47038]
[1777503945223,30.86,75834.48,0.0,0.23643,0.00014,22.47038]
[1777503950392,30.85,75833.47,0.0,0.23629,0.00014,22.46233]
[1777503956457,30.85,75834.9,0.0,0.23647,0.00014,22.47252]
[1777503962612,30.85,75834.53,0.0,0.23641,0.00014,22.46922]
[1777503973498,30.85,75833.88,0.0,0.2363,0.00014,22.4631]
[1777503978528,30.85,75834.01,0.0,0.23631,0.00014,22.46365]
[1777503983563,30.85,75835.17,0.0,0.23646,0.00014,22.47189]
[1777503988598,30.85,75837.45,0.0,0.23676,0.00014,22.48834]
[1777503994121,30.84,75835.91,0.0,0.23652,0.00014,22.47282]
[1777503999674,30.84,75833.43,0.0,0.23616,0.00014,22.45349]
[1777504002540,30.84,75833.43,0.0,0.23616,0.00014,22.45349]
[1777504002550,30.84,75833.43,0.0,0.23616,0.00014,22.45349]
[1777504002641,30.84,75834.92,0.0,0.23636,0.00014,22.46433]
[1777504007731,30.84,75835.8,0.0,0.23647,0.00014,22.47046]
[1777504013451,30.84,75837.97,0.0,0.23676,0.00014,22.48622]
[1777504017513,30.84,75834.33,0.0,0.23626,0.00014,22.45871]
[1777504018190,30.84,75836.27,0.0,0.23652,0.00014,22.47308]
[1777504023521,30.84,75840.05,0.0,0.23703,0.00014,22.50076]
[1777504024527,30.84,75840.05,0.0,0.23703,0.00014,22.50076]
[1777504024590,30.84,75839.08,0.0,0.23689,0.00014,22.49342]
[1777504026857,30.84,75846.6,0.0,0.23793,0.00014,22.54941]
[1777504026893,30.84,75846.6,0.0,0.23793,0.00014,22.54941]
[1777504026919,30.84,75846.6,0.0,0.23793,0.00014,22.54941]
[1777504026928,30.84,75846.6,0.0,0.23793,0.00014,22.54941]
[1777504026940,30.84,75846.6,0.0,0.23793,0.00014,22.54941]
[1777504026953,30.84,75848.64,0.0,0.2382,0.00014,22.56449]
[1777504027860,30.84,75848.64,0.0,0.2382,0.00014,22.56449]
[1777504027900,30.84,75848.64,0.0,0.2382,0.00014,22.56449]
[1777504027977,30.84,75847.04,0.0,0.23798,0.00014,22.55244]
[1777504028930,30.84,75847.04,0.0,0.23798,0.00014,22.55244]
[1777504028986,30.84,75845.9,0.0,0.23782,0.00014,22.5439]
[1777504031607,30.84,75845.9,0.0,0.23782,0.00014,22.54387]
[1777504038077,30.83,75846.48,0.0,0.2379,0.00014,22.54805]
[1777504045997,30.83,75837.44,0.0,0.23665,0.00014,22.48033]
[1777504051032,30.83,75840.26,0.0,0.23701,0.00014,22.49755]
[1777504056067,30.83,75840.29,0.0,0.23701,0.00014,22.49749]
[1777504060563,30.83,75851.75,0.0,0.23858,0.00014,22.58268]
[1777504061079,30.83,75851.75,0.0,0.23858,0.00014,22.58268]
[1777504061463,30.83,75851.75,0.0,0.23858,0.00014,22.58268]
[1777504061471,30.83,75851.75,0.0,0.23858,0.00014,22.58268]
[1777504061483,30.83,75851.75,0.0,0.23858,0.00014,22.58267]
[1777504068441,30.83,75853.28,0.0,0.23879,0.00014,22.59388]
[1777504071683,30.83,75852.49,0.0,0.23868,0.00014,22.58783]
[1777504072085,30.83,75852.49,0.0,0.23868,0.00014,22.58783]
[1777504072092,30.83,75852.49,0.0,0.23868,0.00014,22.58783]
[1777504072702,30.83,75852.49,0.0,0.23868,0.00014,22.58776]
[1777504073704,30.83,75852.49,0.0,0.23867,0.00014,22.58773]
[1777504079228,30.83,75848.01,0.0,0.23805,0.00014,22.55421]
[1777504080168,30.83,75848.01,0.0,0.23805,0.00014,22.55421]
[1777504080177,30.83,75848.01,0.0,0.23805,0.00014,22.55421]
[1777504081432,30.83,75850.59,0.0,0.23841,0.00014,22.57343]
[1777504081811,30.83,75854.53,0.0,0.23895,0.00014,22.60275]
[1777504082249,30.83,75854.53,0.0,0.23895,0.00014,22.60274]
[1777504087284,30.83,75853.64,0.0,0.23883,0.00014,22.59588]
[1777504087978,30.83,75853.64,0.0,0.23883,0.00014,22.59588]
[1777504087985,30.83,75853.64,0.0,0.23883,0.00014,22.59588]
[1777504088291,30.83,75854.6,0.0,0.23896,0.00014,22.60299]
[1777504091081,30.83,75854.27,0.0,0.23891,0.00014,22.60044]
[1777504091391,30.83,75854.27,0.0,0.23891,0.00014,22.60044]
[1777504096960,30.83,75854.35,0.0,0.23892,0.00014,22.60083]
[1777504098176,30.83,75854.35,0.0,0.23892,0.00014,22.60076]
[1777504098206,30.83,75854.35,0.0,0.23892,0.00014,22.60076]
[1777504098361,30.83,75854.01,0.0,0.23887,0.00014,22.59819]
[1777504103417,30.83,75855.43,0.0,0.23907,0.00014,22.60895]
[1777504111451,30.83,75856.15,0.0,0.23916,0.00014,22.61139]
[1777504113355,30.83,75855.4,0.0,0.23905,0.00014,22.60589]
[1777504113466,30.83,75855.16,0.0,0.23902,0.00014,22.60419]
[1777504121522,30.83,75847.77,0.0,0.23802,0.00014,22.54988]
[1777504124603,30.83,75854.25,0.0,0.23891,0.00014,22.59833]
[1777504124647,30.83,75854.24,0.0,0.23892,0.00014,22.59835]
[1777504130586,30.83,75854.34,0.0,0.23894,0.00014,22.59955]
[1777504135625,30.84,75851.72,0.0,0.23859,0.00014,22.58065]
[1777504138833,30.84,75850.86,0.0,0.23847,0.00014,22.57445]
[1777504139649,30.84,75850.86,0.0,0.23848,0.00014,22.57467]
[1777504141241,30.84,75850.23,0.0,0.23839,0.00014,22.57008]
[1777504141664,30.84,75851.67,0.0,0.23859,0.00014,22.5808]
[1777504142681,30.84,75851.67,0.0,0.23859,0.00014,22.5808]
[1777504142881,30.84,75859.35,0.0,0.23965,0.00014,22.63806]
[1777504142897,30.84,75859.35,0.0,0.23965,0.00014,22.63806]
[1777504143677,30.84,75859.35,0.0,0.23966,0.00014,22.63811]
[1777504144168,30.84,75859.35,0.0,0.23966,0.00014,22.63811]
[1777504144907,30.84,75860.69,0.0,0.23984,0.00014,22.6481]
[1777504145695,30.84,75862.0,0.0,0.24002,0.00014,22.65785]
[1777504146951,30.84,75864.65,0.0,0.24039,0.00014,22.6775]
[1777504147705,30.84,75867.35,0.0,0.24076,0.00014,22.69749]
[1777504152740,30.84,75870.69,0.0,0.24123,0.00014,22.72215]
[1777504154193,30.84,75870.69,0.0,0.24123,0.00014,22.72215]
[1777504154754,30.84,75872.14,0.0,0.24143,0.00014,22.73286]
[1777504157376,30.84,75878.12,0.0,0.24226,0.00014,22.77714]
[1777504159059,30.84,75886.38,0.0,0.24341,0.00014,22.83811]
[1777504159066,30.84,75886.38,0.0,0.24341,0.00014,22.83811]
[1777504159073,30.84,75886.38,0.0,0.24341,0.00014,22.83811]
[1777504159079,30.84,75886.38,0.0,0.24341,0.00014,22.83811]
[1777504159789,30.84,75888.25,0.0,0.24367,0.00014,22.85185]
[1777504160450,30.84,75888.25,0.0,0.24367,0.00014,22.85185]
[1777504161085,30.84,75888.4,0.0,0.24369,0.00014,22.85292]
[1777504161308,30.84,75888.4,0.0,0.24369,0.00014,22.85292]
[1777504161314,30.84,75888.4,0.0,0.24369,0.00014,22.85292]
[1777504162636,30.84,75888.82,0.0,0.24375,0.00014,22.85597]
[1777504163141,30.84,75889.32,0.0,0.24382,0.00014,22.85961]
[1777504163206,30.84,75891.86,0.0,0.24417,0.00014,22.87829]
[1777504165385,30.84,75894.49,0.0,0.24454,0.00014,22.89757]
[1777504165399,30.84,75894.49,0.0,0.24454,0.00014,22.89757]
[1777504171207,30.84,75898.9,0.0,0.24514,0.00014,22.92943]
[1777504171308,30.84,75901.73,0.0,0.24551,0.00014,22.94656]
[1777504177915,30.83,75901.22,0.0,0.24542,0.00014,22.94182]
[1777504182179,30.83,75895.25,0.0,0.24458,0.00014,22.89764]
[1777504182194,30.83,75895.25,0.0,0.24458,0.00014,22.89764]
[1777504183780,30.83,75895.08,0.0,0.24455,0.00014,22.89629]
[1777504185365,30.83,75895.27,0.0,0.24458,0.00014,22.8975]
[1777504185394,30.83,75895.27,0.0,0.24458,0.00014,22.8975]
[1777504185697,30.83,75897.94,0.0,0.24495,0.00014,22.91702]
[1777504189776,30.83,75909.61,0.0,0.24658,0.00014,23.00223]
[1777504192203,30.83,75910.87,0.0,0.24675,0.00014,23.0114]
[1777504192728,30.83,75910.87,0.0,0.24675,0.00014,23.0114]
[1777504195126,30.83,75909.29,0.0,0.24654,0.00014,23.00002]
[1777504195513,30.83,75909.29,0.0,0.24654,0.00014,23.00002]
[1777504195652,30.83,75909.29,0.0,0.24654,0.00014,23.00002]
[1777504195660,30.83,75909.29,0.0,0.24654,0.00014,23.00002]
[1777504201247,30.83,75905.3,0.0,0.24598,0.00014,22.97107]
[1777504207122,30.83,75902.63,0.0,0.24562,0.00014,22.95198]
[1777504212156,30.83,75904.45,0.0,0.24588,0.00014,22.96566]
[1777504217604,30.83,75904.04,0.0,0.24582,0.00014,22.96279]
[1777504218831,30.83,75903.76,0.0,0.24578,0.00014,22.96077]
[1777504221935,30.84,75904.38,0.0,0.24587,0.00014,22.96545]
[1777504223220,30.84,75904.38,0.0,0.24587,0.00014,22.96547]
[1777504223314,30.84,75900.36,0.0,0.24531,0.00014,22.93604]
[1777504225651,30.84,75900.36,0.0,0.24531,0.00014,22.93611]
[1777504225670,30.84,75900.36,0.0,0.24531,0.00014,22.93611]
[1777504225850,30.84,75900.36,0.0,0.24531,0.00014,22.93611]
[1777504226255,30.84,75892.49,0.0,0.24421,0.00014,22.87825]
[1777504228194,30.84,75888.63,0.0,0.24367,0.00014,22.84975]
[1777504228257,30.84,75888.63,0.0,0.24367,0.00014,22.84975]
[1777504228295,30.84,75888.63,0.0,0.24367,0.00014,22.84975]
[1777504228635,30.83,75881.45,0.0,0.24267,0.00014,22.79664]
[1777504229908,30.83,75876.46,0.0,0.24197,0.00014,22.75962]
[1777504230747,30.83,75873.71,0.0,0.24159,0.00014,22.73914]
[1777504233911,30.83,75875.4,0.0,0.24179,0.00014,22.74784]
[1777504233945,30.83,75875.4,0.0,0.24179,0.00014,22.74784]
[1777504234310,30.83,75875.4,0.0,0.24179,0.00014,22.74776]
[1777504237979,30.83,75877.22,0.0,0.24204,0.00014,22.76095]
[1777504238338,30.83,75878.3,0.0,0.24219,0.00014,22.76883]
[1777504243373,30.83,75879.39,0.0,0.24233,0.00014,22.77641]
[1777504246046,30.83,75881.12,0.0,0.24257,0.00014,22.78897]
[1777504246055,30.83,75881.12,0.0,0.24257,0.00014,22.78897]
[1777504246394,30.83,75881.14,0.0,0.24257,0.00014,22.78901]
[1777504251430,30.83,75882.03,0.0,0.24268,0.00014,22.79504]
[1777504253062,30.83,75876.63,0.0,0.24193,0.00014,22.75505]
[1777504253392,30.83,75876.63,0.0,0.24193,0.00014,22.75505]
[1777504254128,30.83,75879.73,0.0,0.24236,0.00014,22.77789]
[1777504254450,30.83,75888.04,0.0,0.24351,0.00014,22.83911]
[1777504258819,30.83,75893.62,0.0,0.24429,0.00014,22.87999]
[1777504264248,30.83,75895.34,0.0,0.24452,0.00014,22.89227]
[1777504264524,30.83,75897.52,0.0,0.24482,0.00014,22.90824]
[1777504265510,30.83,75897.52,0.0,0.24482,0.00014,22.90824]
[1777504266213,30.83,75897.84,0.0,0.24487,0.00014,22.91052]
[1777504271569,30.83,75901.06,0.0,0.24531,0.00014,22.93394]
[1777504274539,30.83,75905.42,0.0,0.24592,0.00014,22.96591]
[1777504274563,30.83,75905.42,0.0,0.24592,0.00014,22.96591]
[1777504274803,30.83,75908.19,0.0,0.24631,0.00014,22.98619]
[1777504276413,30.83,75910.21,0.0,0.24659,0.00014,23.00089]
[1777504281639,30.82,75910.19,0.0,0.24658,0.00014,23.00038]
[1777504284971,30.82,75906.3,0.0,0.24603,0.00014,22.97171]
[1777504284985,30.82,75906.3,0.0,0.24603,0.00014,22.97171]
[1777504285184,30.82,75906.3,0.0,0.24603,0.00014,22.97171]
[1777504285902,30.82,75904.54,0.0,0.24579,0.00014,22.95869]
[1777504291709,30.82,75901.02,0.0,0.24526,0.00014,22.92912]
[1777504297751,30.82,75900.74,0.0,0.24522,0.00014,22.92686]
[1777504302787,30.82,75901.21,0.0,0.24528,0.00014,22.93012]
[1777504307822,30.82,75900.31,0.0,0.24515,0.00014,22.92314]
[1777504312695,30.82,75899.98,0.0,0.2451,0.00014,22.92051]
[1777504313453,30.82,75900.19,0.0,0.24513,0.00014,22.92191]
[1777504315038,30.82,75899.86,0.0,0.24508,0.00014,22.91942]
[1777504316133,30.82,75899.69,0.0,0.24505,0.00014,22.91805]
[1777504316139,30.82,75899.69,0.0,0.24505,0.00014,22.91805]
[1777504316147,30.82,75899.69,0.0,0.24505,0.00014,22.91805]
[1777504317930,30.82,75899.69,0.0,0.24505,0.00014,22.91798]
[1777504318156,30.82,75899.29,0.0,0.24499,0.00014,22.91498]
[1777504318168,30.82,75899.29,0.0,0.24499,0.00014,22.91498]
[1777504320182,30.82,75899.03,0.0,0.24495,0.00014,22.91292]
[1777504320197,30.82,75899.03,0.0,0.24495,0.00014,22.91292]
[1777504322472,30.82,75898.86,0.0,0.24493,0.00014,22.91152]
[1777504326250,30.82,75898.81,0.0,0.24491,0.00014,22.9108]
[1777504326955,30.82,75898.64,0.0,0.24489,0.00014,22.90946]
[1777504327621,30.82,75898.64,0.0,0.24489,0.00014,22.90946]
[1777504327649,30.82,75898.64,0.0,0.24489,0.00014,22.90946]
[1777504328273,30.82,75898.66,0.0,0.24489,0.00014,22.90951]
[1777504328969,30.82,75898.65,0.0,0.24489,0.00014,22.90934]
[1777504334639,30.82,75898.38,0.0,0.24484,0.00014,22.90705]
[1777504339844,30.81,75898.48,0.0,0.24485,0.00014,22.90724]
[1777504340507,30.81,75899.87,0.0,0.24503,0.00014,22.91711]
[1777504342450,30.81,75905.21,0.0,0.24578,0.00014,22.95602]
[1777504342458,30.81,75905.21,0.0,0.24578,0.00014,22.95602]
[1777504342470,30.81,75905.21,0.0,0.24578,0.00014,22.95602]
[1777504342527,30.81,75903.84,0.0,0.24558,0.00014,22.94597]
[1777504344459,30.81,75903.84,0.0,0.24558,0.00014,22.9458]
[1777504344474,30.81,75903.84,0.0,0.24558,0.00014,22.9458]
[1777504344526,30.81,75903.79,0.0,0.24557,0.00014,22.94528]
[1777504349525,30.81,75905.07,0.0,0.24574,0.00014,22.95406]
[1777504349549,30.81,75905.07,0.0,0.24574,0.00014,22.95406]
[1777504350530,30.81,75907.1,0.0,0.24602,0.00014,22.96879]
[1777504350539,30.81,75907.71,0.0,0.2461,0.00014,22.97311]
[1777504355915,30.81,75908.56,0.0,0.24618,0.00014,22.9749]
[1777504361195,30.8,75912.15,0.0,0.24667,0.00014,23.00047]
[1777504366230,30.8,75914.3,0.0,0.24696,0.00014,23.01547]
[1777504370759,30.8,75916.3,0.0,0.24723,0.00014,23.02965]
[1777504370767,30.8,75916.3,0.0,0.24723,0.00014,23.02965]
[1777504370901,30.8,75916.64,0.0,0.24727,0.00014,23.03199]
[1777504374808,30.8,75918.25,0.0,0.24749,0.00014,23.04317]
[1777504374820,30.8,75918.25,0.0,0.24749,0.00014,23.04317]
[1777504378857,30.8,75919.14,0.0,0.2476,0.00014,23.04907]
[1777504382901,30.8,75919.23,0.0,0.2476,0.00014,23.04912]
[1777504382912,30.8,75919.23,0.0,0.2476,0.00014,23.04912]
[1777504387940,30.79,75920.73,0.0,0.2478,0.00014,23.05934]
[1777504392411,30.79,75922.11,0.0,0.24798,0.00014,23.06868]
[1777504392445,30.79,75922.11,0.0,0.24798,0.00014,23.06868]
[1777504392573,30.79,75922.11,0.0,0.24798,0.00014,23.06868]
[1777504392751,30.79,75922.11,0.0,0.24798,0.00014,23.06868]
[1777504392774,30.79,75924.14,0.0,0.24826,0.00014,23.08349]
[1777504393775,30.79,75924.14,0.0,0.24826,0.00014,23.08349]
[1777504393953,30.79,75933.92,0.0,0.24965,0.00014,23.15503]
[1777504395072,30.79,75934.31,0.0,0.24971,0.00014,23.15824]
[1777504395097,30.79,75934.31,0.0,0.24971,0.00014,23.15824]
[1777504395099,30.79,75934.31,0.0,0.24971,0.00014,23.15824]
[1777504397647,30.79,75933.06,0.0,0.24955,0.00014,23.14951]
[1777504397763,30.8,75932.82,0.0,0.24952,0.00014,23.14813]
[1777504400220,30.8,75938.16,0.0,0.25029,0.00014,23.18767]
[1777504401152,30.8,75939.62,0.0,0.25051,0.00014,23.19893]
[1777504403159,30.8,75940.3,0.0,0.25061,0.00014,23.2042]
[1777504403500,30.8,75941.14,0.0,0.25074,0.00014,23.21063]
[1777504405031,30.8,75941.14,0.0,0.25074,0.00014,23.21063]
[1777504405046,30.8,75941.14,0.0,0.25074,0.00014,23.21063]
[1777504405111,30.8,75941.6,0.0,0.25081,0.00014,23.2143]
[1777504405132,30.8,75941.6,0.0,0.25081,0.00014,23.2143]
[1777504405653,30.8,75941.6,0.0,0.25081,0.00014,23.2143]
[1777504405681,30.8,75941.6,0.0,0.25081,0.00014,23.2143]
[1777504406421,30.8,75935.87,0.0,0.25001,0.00014,23.17306]
[1777504406453,30.8,75935.87,0.0,0.25001,0.00014,23.17306]
[1777504407044,30.8,75935.87,0.0,0.25001,0.00014,23.17306]
[1777504407057,30.8,75935.87,0.0,0.25001,0.00014,23.17341]
[1777504407067,30.8,75935.87,0.0,0.25001,0.00014,23.17341]
[1777504407071,30.8,75935.87,0.0,0.25001,0.00014,23.17341]
[1777504407528,30.81,75934.73,0.0,0.24986,0.00014,23.1654]
[1777504412781,30.81,75929.84,0.0,0.24917,0.00014,23.1275]
[1777504415088,30.81,75931.54,0.0,0.24943,0.00014,23.14081]
[1777504415301,30.81,75931.54,0.0,0.24943,0.00014,23.14081]
[1777504415984,30.81,75931.54,0.0,0.24943,0.00014,23.14081]
[1777504415992,30.81,75931.54,0.0,0.24943,0.00014,23.14081]
[1777504415996,30.81,75931.54,0.0,0.24943,0.00014,23.14081]
[1777504416001,30.81,75937.22,0.0,0.25024,0.00014,23.18269]
[1777504417317,30.81,75937.22,0.0,0.25024,0.00014,23.18269]
[1777504422391,30.82,75940.76,0.0,0.25077,0.00014,23.20975]
[1777504427525,30.82,75942.42,0.0,0.25104,0.00014,23.22347]
[1777504433651,30.83,75944.48,0.0,0.25138,0.00014,23.24045]
[1777504439602,30.83,75950.19,0.0,0.25223,0.00014,23.28374]
[1777504442533,30.84,75952.63,0.0,0.25259,0.00014,23.3023]
[1777504442996,30.84,75953.68,0.0,0.25276,0.00014,23.31049]
[1777504448816,30.84,75949.74,0.0,0.25223,0.00014,23.28357]
[1777504453854,30.85,75951.77,0.0,0.25255,0.00014,23.29978]
[1777504454103,30.85,75951.77,0.0,0.25255,0.00014,23.29978]
[1777504454858,30.85,75952.3,0.0,0.25262,0.00014,23.30366]
[1777504457880,30.85,75943.27,0.0,0.25135,0.00014,23.23877]
[1777504460361,30.85,75942.31,0.0,0.25122,0.00014,23.23207]
[1777504461187,30.85,75941.43,0.0,0.2511,0.00014,23.22582]
[1777504462904,30.85,75941.43,0.0,0.2511,0.00014,23.22595]
[1777504468283,30.85,75938.94,0.0,0.25076,0.00014,23.20862]
[1777504473733,30.85,75939.07,0.0,0.25077,0.00014,23.20657]
[1777504479030,30.85,75938.36,0.0,0.25068,0.00014,23.20201]
[1777504484066,30.85,75936.28,0.0,0.25039,0.00014,23.18722]
[1777504486838,30.85,75935.86,0.0,0.25033,0.00014,23.18423]
[1777504488185,30.86,75935.62,0.0,0.2503,0.00014,23.18261]
[1777504493459,30.86,75933.94,0.0,0.25007,0.00014,23.17061]
[1777504494273,30.86,75934.24,0.0,0.25011,0.00014,23.17282]
[1777504494276,30.86,75934.24,0.0,0.25011,0.00014,23.17282]
[1777504494282,30.86,75934.24,0.0,0.25011,0.00014,23.17282]
[1777504500534,30.86,75932.52,0.0,0.24987,0.00014,23.16055]
[1777504501090,30.86,75933.21,0.0,0.24997,0.00014,23.16565]
[1777504502373,30.86,75933.73,0.0,0.25004,0.00014,23.16947]
[1777504502390,30.86,75933.73,0.0,0.25004,0.00014,23.16947]
[1777504504395,30.86,75934.05,0.0,0.25009,0.00014,23.17184]
[1777504504493,30.86,75933.84,0.0,0.25006,0.00014,23.17036]
[1777504512058,30.86,75929.7,0.0,0.24948,0.00014,23.14055]
[1777504512364,30.86,75929.7,0.0,0.24948,0.00014,23.14055]
[1777504512379,30.86,75929.7,0.0,0.24948,0.00014,23.14055]
[1777504512485,30.86,75929.7,0.0,0.24948,0.00014,23.14055]
[1777504513015,30.86,75928.3,0.0,0.24929,0.00014,23.1306]
[1777504522333,30.86,75925.77,0.0,0.24895,0.00014,23.11291]
[1777504525863,30.86,75925.77,0.0,0.24895,0.00014,23.11291]
[1777504526095,30.86,75924.95,0.0,0.24884,0.00014,23.10726]
[1777504531112,30.86,75920.15,0.0,0.24817,0.00014,23.07272]
[1777504532275,30.86,75920.18,0.0,0.24815,0.00014,23.06963]
[1777504534109,30.86,75920.18,0.0,0.24815,0.00014,23.06963]
[1777504534143,30.86,75920.18,0.0,0.24815,0.00014,23.06963]
[1777504534749,30.86,75917.91,0.0,0.24784,0.00014,23.0532]
[1777504535463,30.86,75917.52,0.0,0.24778,0.00014,23.05046]
[1777504535497,30.86,75917.52,0.0,0.24778,0.00014,23.05046]
[1777504535503,30.86,75917.52,0.0,0.24778,0.00014,23.05046]
[1777504537049,30.86,75917.63,0.0,0.2478,0.00014,23.05139]
[1777504537062,30.86,75917.63,0.0,0.2478,0.00014,23.05139]
[1777504538790,30.86,75917.63,0.0,0.24781,0.00014,23.05166]
[1777504540814,30.87,75919.5,0.0,0.24808,0.00014,23.06555]
[1777504540820,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504541224,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504541253,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504541269,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504541625,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504541634,30.87,75919.86,0.0,0.24813,0.00014,23.06831]
[1777504542841,30.87,75920.35,0.0,0.2482,0.00014,23.072]
[1777504547479,30.87,75920.89,0.0,0.24829,0.00014,23.07658]
[1777504547488,30.87,75920.89,0.0,0.24829,0.00014,23.07658]
[1777504548124,30.87,75921.22,0.0,0.24834,0.00014,23.07911]
[1777504552553,30.87,75914.67,0.0,0.24742,0.00014,23.03165]
[1777504552587,30.87,75914.5,0.0,0.2474,0.00014,23.03047]
[1777504558585,30.87,75914.08,0.0,0.24734,0.00014,23.02738]
[1777504559366,30.87,75914.08,0.0,0.24734,0.00014,23.02738]
[1777504564627,30.87,75914.1,0.0,0.24734,0.00014,23.02748]
[1777504569661,30.87,75914.31,0.0,0.24738,0.00014,23.02933]
[1777504574697,30.87,75917.98,0.0,0.2479,0.00014,23.05633]
[1777504579766,30.87,75918.08,0.0,0.24792,0.00014,23.05717]
[1777504585775,30.87,75914.31,0.0,0.24739,0.00014,23.02995]
[1777504590809,30.87,75914.99,0.0,0.24749,0.00014,23.03514]
[1777504595843,30.87,75914.25,0.0,0.24736,0.00014,23.02628]
[1777504601886,30.87,75914.85,0.0,0.24745,0.00014,23.03067]
[1777504606921,30.87,75912.3,0.0,0.24709,0.00014,23.01194]
[1777504611956,30.87,75913.43,0.0,0.24724,0.00014,23.01987]
[1777504616991,30.87,75913.41,0.0,0.24723,0.00014,23.01954]
[1777504619694,30.87,75914.05,0.0,0.24732,0.00014,23.02408]
[1777504620016,30.87,75914.05,0.0,0.24732,0.00014,23.02402]
[1777504623971,30.87,75914.35,0.0,0.24736,0.00014,23.02603]
[1777504625770,30.87,75914.1,0.0,0.24732,0.00014,23.02409]
[1777504626256,30.87,75915.62,0.0,0.24753,0.00014,23.03506]
[1777504627792,30.87,75915.62,0.0,0.24753,0.00014,23.03506]
[1777504628070,30.87,75917.55,0.0,0.2478,0.00014,23.04906]
[1777504629983,30.87,75918.44,0.0,0.24793,0.00014,23.05549]
[1777504631842,30.87,75918.28,0.0,0.2479,0.00014,23.05427]
[1777504632098,30.87,75918.28,0.0,0.2479,0.00014,23.05416]
[1777504637135,30.87,75921.29,0.0,0.24832,0.00014,23.07578]
[1777504641233,30.87,75921.29,0.0,0.24832,0.00014,23.07573]
[1777504641255,30.87,75921.29,0.0,0.24832,0.00014,23.07573]
[1777504641959,30.87,75921.29,0.0,0.24832,0.00014,23.07573]
[1777504642171,30.87,75921.42,0.0,0.24833,0.00014,23.07642]
[1777504647951,30.87,75921.29,0.0,0.24831,0.00014,23.07525]
[1777504653248,30.86,75922.38,0.0,0.24843,0.00014,23.07942]
[1777504658283,30.86,75922.5,0.0,0.24845,0.00014,23.08013]
[1777504659923,30.86,75922.72,0.0,0.24848,0.00014,23.0817]
[1777504660133,30.86,75922.72,0.0,0.24848,0.00014,23.0817]
[1777504660217,30.86,75922.72,0.0,0.24848,0.00014,23.0817]
[1777504660313,30.86,75913.11,0.0,0.24713,0.00014,23.01165]
[1777504660473,30.86,75913.11,0.0,0.24713,0.00014,23.01165]
[1777504660487,30.86,75913.11,0.0,0.24713,0.00014,23.01165]
[1777504661304,30.86,75913.11,0.0,0.24712,0.00014,23.0116]
[1777504661499,30.86,75913.11,0.0,0.24712,0.00014,23.0116]
[1777504662218,30.86,75913.11,0.0,0.24712,0.00014,23.0116]
[1777504662311,30.86,75903.97,0.0,0.24584,0.00014,22.94472]
[1777504664070,30.86,75903.35,0.0,0.24575,0.00014,22.94016]
[1777504664171,30.86,75903.35,0.0,0.24575,0.00014,22.94016]
[1777504664292,30.86,75903.35,0.0,0.24575,0.00014,22.94016]
[1777504664334,30.86,75903.27,0.0,0.24574,0.00014,22.93958]
[1777504665547,30.86,75900.92,0.0,0.24541,0.00014,22.92225]
[1777504666262,30.86,75900.92,0.0,0.24541,0.00014,22.92225]
[1777504668191,30.86,75896.18,0.0,0.24475,0.00014,22.88733]
[1777504668283,30.86,75896.18,0.0,0.24475,0.00014,22.88733]
[1777504668354,30.86,75895.9,0.0,0.2447,0.00014,22.88522]
[1777504670527,30.86,75895.94,0.0,0.24471,0.00014,22.88545]
[1777504674670,30.86,75886.08,0.0,0.24333,0.00014,22.81282]
[1777504683111,30.86,75886.12,0.0,0.24333,0.00014,22.81299]
[1777504684115,30.86,75886.11,0.0,0.24333,0.00014,22.81288]
[1777504684470,30.86,75881.27,0.0,0.24266,0.00014,22.7772]
[1777504684495,30.86,75881.27,0.0,0.24266,0.00014,22.7772]
[1777504684707,30.86,75881.27,0.0,0.24266,0.00014,22.7772]
[1777504684719,30.86,75881.27,0.0,0.24266,0.00014,22.7772]
[1777504684808,30.86,75877.54,0.0,0.24213,0.00014,22.74953]
[1777504686379,30.86,75877.54,0.0,0.24213,0.00014,22.74953]
[1777504686500,30.86,75877.54,0.0,0.24213,0.00014,22.74941]
[1777504692595,30.86,75878.74,0.0,0.24228,0.00014,22.75753]
[1777504698320,30.86,75880.45,0.0,0.24251,0.00014,22.76949]
[1777504700249,30.86,75880.45,0.0,0.24251,0.00014,22.76949]
[1777504700666,30.86,75880.98,0.0,0.24258,0.00014,22.77326]
[1777504701279,30.86,75880.98,0.0,0.24258,0.00014,22.77326]
[1777504706693,30.86,75889.65,0.0,0.24377,0.00014,22.83641]
[1777504710784,30.85,75890.42,0.0,0.24388,0.00014,22.84177]
[1777504710826,30.85,75889.23,0.0,0.24371,0.00014,22.8329]
[1777504715756,30.85,75882.34,0.0,0.24271,0.00014,22.77811]
[1777504716857,30.85,75882.34,0.0,0.24271,0.00014,22.77811]
[1777504716868,30.85,75882.34,0.0,0.24271,0.00014,22.77811]
[1777504716970,30.85,75881.25,0.0,0.24256,0.00014,22.77002]
[1777504718880,30.85,75881.25,0.0,0.24256,0.00014,22.76985]
[1777504718970,30.85,75881.53,0.0,0.2426,0.00014,22.77187]
[1777504720900,30.85,75881.53,0.0,0.24259,0.00014,22.77169]
[1777504721001,30.85,75881.33,0.0,0.24256,0.00014,22.77004]
[1777504726834,30.85,75882.29,0.0,0.24268,0.00014,22.77644]
[1777504731874,30.85,75879.45,0.0,0.24228,0.00014,22.75525]
[1777504736909,30.85,75881.99,0.0,0.24263,0.00014,22.77377]
[1777504741944,30.85,75882.23,0.0,0.24266,0.00014,22.77528]
[1777504746978,30.85,75883.14,0.0,0.24278,0.00014,22.78168]
[1777504747918,30.85,75883.14,0.0,0.24278,0.00014,22.78168]
[1777504749237,30.85,75888.8,0.0,0.24357,0.00014,22.82323]
[1777504749250,30.85,75888.8,0.0,0.24357,0.00014,22.82323]
[1777504749928,30.85,75889.66,0.0,0.24368,0.00014,22.82945]
[1777504754989,30.84,75890.05,0.0,0.24373,0.00014,22.83185]
[1777504757323,30.84,75889.67,0.0,0.24367,0.00014,22.82882]
[1777504757424,30.84,75889.68,0.0,0.24367,0.00014,22.82867]
[1777504759351,30.84,75889.68,0.0,0.24367,0.00014,22.82867]
[1777504759447,30.84,75888.28,0.0,0.24347,0.00014,22.81812]
[1777504764048,30.84,75888.23,0.0,0.24345,0.00014,22.81738]
[1777504765414,30.84,75887.97,0.0,0.24342,0.00014,22.81534]
[1777504772788,30.84,75887.01,0.0,0.24324,0.00014,22.80381]
[1777504773504,30.84,75886.94,0.0,0.24323,0.00014,22.80318]
[1777504774724,30.84,75883.1,0.0,0.24269,0.00014,22.77476]
[1777504780113,30.83,75878.88,0.0,0.24208,0.00014,22.74228]
[1777504780605,30.83,75879.23,0.0,0.24212,0.00014,22.74461]
[1777504782138,30.83,75879.31,0.0,0.24213,0.00014,22.74494]
[1777504783000,30.83,75878.46,0.0,0.242,0.00014,22.7384]
[1777504784435,30.83,75878.46,0.0,0.242,0.00014,22.73815]
[1777504784941,30.83,75878.81,0.0,0.24204,0.00014,22.7405]
[1777504784997,30.83,75878.81,0.0,0.24204,0.00014,22.7405]
[1777504785263,30.83,75878.81,0.0,0.24204,0.00014,22.7405]
[1777504785635,30.83,75877.14,0.0,0.24181,0.00014,22.72791]
[1777504786253,30.83,75876.42,0.0,0.2417,0.00014,22.72235]
[1777504789684,30.83,75870.82,0.0,0.24091,0.00014,22.68033]
[1777504790280,30.83,75870.23,0.0,0.24083,0.00014,22.67579]
[1777504792710,30.83,75869.05,0.0,0.24066,0.00014,22.66674]
[1777504793723,30.83,75868.41,0.0,0.24056,0.00014,22.66172]
[1777504799343,30.83,75863.6,0.0,0.23989,0.00014,22.62551]
[1777504804378,30.82,75860.91,0.0,0.23951,0.00014,22.60535]
[1777504810019,30.82,75860.44,0.0,0.23944,0.00014,22.60178]
[1777504815455,30.82,75859.6,0.0,0.23933,0.00014,22.59557]
[1777504816248,30.82,75859.6,0.0,0.23933,0.00014,22.59557]
[1777504816819,30.82,75859.11,0.0,0.23926,0.00014,22.59195]
[1777504822919,30.82,75858.06,0.0,0.23912,0.00014,22.58429]
[1777504829237,30.83,75858.71,0.0,0.23921,0.00014,22.58937]
[1777504835594,30.83,75859.18,0.0,0.23926,0.00014,22.58946]
[1777504840630,30.83,75858.69,0.0,0.23919,0.00014,22.58593]
[1777504845665,30.83,75860.55,0.0,0.23945,0.00014,22.59987]
[1777504850699,30.83,75862.66,0.0,0.23974,0.00014,22.61565]
[1777504856743,30.83,75863.93,0.0,0.23992,0.00014,22.62523]
[1777504861797,30.83,75866.31,0.0,0.24026,0.00014,22.64302]
[1777504866358,30.83,75866.57,0.0,0.24029,0.00014,22.64503]
[1777504866452,30.83,75866.57,0.0,0.24029,0.00014,22.64503]
[1777504866499,30.83,75866.57,0.0,0.24029,0.00014,22.64503]
[1777504866516,30.83,75866.57,0.0,0.24029,0.00014,22.64503]
[1777504866512,30.83,75866.86,0.0,0.24033,0.00014,22.64724]
[1777504866583,30.83,75866.86,0.0,0.24033,0.00014,22.64724]
[1777504866701,30.83,75866.86,0.0,0.24033,0.00014,22.64724]
[1777504867145,30.83,75853.75,0.0,0.23852,0.00014,22.54984]
[1777504868024,30.83,75841.98,0.0,0.23689,0.00014,22.46185]
[1777504868591,30.83,75841.98,0.0,0.23689,0.00014,22.46185]
[1777504869522,30.83,75838.63,0.0,0.23643,0.00014,22.43667]
[1777504873617,30.83,75838.2,0.0,0.23637,0.00014,22.43342]
[1777504873718,30.83,75838.2,0.0,0.23637,0.00014,22.43342]
[1777504874559,30.83,75838.2,0.0,0.23637,0.00014,22.43342]
[1777504874665,30.83,75837.61,0.0,0.23629,0.00014,22.42895]
[1777504874883,30.83,75835.19,0.0,0.23596,0.00014,22.41082]
[1777504875966,30.83,75835.19,0.0,0.23596,0.00014,22.41082]
[1777504876676,30.83,75831.74,0.0,0.23548,0.00014,22.38496]
[1777504877483,30.83,75831.74,0.0,0.23548,0.00014,22.38496]
[1777504878289,30.83,75830.11,0.0,0.23526,0.00014,22.37272]
[1777504882758,30.83,75828.18,0.0,0.23499,0.00014,22.35825]
[1777504882940,30.83,75826.95,0.0,0.23482,0.00014,22.34903]
[1777504889526,30.83,75825.96,0.0,0.23469,0.00014,22.34165]
[1777504889610,30.83,75825.96,0.0,0.23469,0.00014,22.34167]
[1777504889988,30.83,75823.73,0.0,0.23439,0.00014,22.32495]
[1777504890859,30.83,75823.73,0.0,0.23439,0.00014,22.32495]
[1777504891664,30.83,75821.92,0.0,0.23414,0.00014,22.31138]
[1777504892466,30.83,75821.92,0.0,0.23414,0.00014,22.31138]
[1777504900475,30.83,75823.11,0.0,0.23427,0.00014,22.31641]
[1777504900521,30.83,75821.56,0.0,0.23406,0.00014,22.30474]
[1777504906101,30.83,75822.37,0.0,0.23417,0.00014,22.31065]
[1777504912144,30.82,75820.28,0.0,0.23387,0.00014,22.29467]
[1777504918185,30.82,75819.83,0.0,0.23381,0.00014,22.29096]
[1777504923220,30.82,75817.47,0.0,0.23348,0.00014,22.27288]
[1777504927232,30.82,75816.26,0.0,0.23331,0.00014,22.26358]
[1777504927340,30.82,75816.26,0.0,0.23331,0.00014,22.26358]
[1777504927387,30.82,75816.26,0.0,0.23331,0.00014,22.26358]
[1777504927488,30.82,75807.24,0.0,0.23208,0.00014,22.19558]
[1777504927689,30.82,75807.24,0.0,0.23208,0.00014,22.19558]
[1777504928447,30.82,75807.24,0.0,0.23208,0.00014,22.19558]
[1777504928457,30.82,75795.67,0.0,0.23051,0.00014,22.10818]
[1777504930019,30.82,75795.67,0.0,0.2305,0.00014,22.10805]
[1777504930273,30.82,75787.85,0.0,0.22944,0.00014,22.04868]
[1777504931244,30.82,75787.85,0.0,0.22944,0.00014,22.04868]
[1777504931261,30.82,75787.85,0.0,0.22944,0.00014,22.04868]
[1777504931344,30.82,75787.32,0.0,0.22937,0.00014,22.04457]
[1777504932048,30.82,75787.32,0.0,0.22937,0.00014,22.04457]
[1777504932313,30.82,75787.32,0.0,0.22937,0.00014,22.04457]
[1777504932448,30.82,75787.32,0.0,0.22937,0.00014,22.04457]
[1777504932465,30.82,75782.0,0.0,0.22865,0.00014,22.00414]
[1777504933905,30.82,75778.69,0.0,0.2282,0.00013,21.97895]
[1777504934434,30.82,75778.69,0.0,0.2282,0.00013,21.97895]
[1777504934677,30.82,75779.39,0.0,0.22829,0.00013,21.98413]
[1777504935356,30.82,75779.39,0.0,0.22829,0.00013,21.98413]
[1777504935387,30.82,75775.86,0.0,0.22781,0.00013,21.95731]
[1777504935879,30.82,75775.86,0.0,0.22781,0.00013,21.95731]
[1777504936450,30.82,75775.86,0.0,0.22781,0.00013,21.95731]
[1777504936557,30.82,75775.86,0.0,0.22781,0.00013,21.95731]
[1777504936627,30.82,75772.94,0.0,0.22742,0.00013,21.93494]
[1777504939428,30.82,75767.48,0.0,0.22668,0.00013,21.8932]
[1777504939441,30.82,75763.3,0.0,0.22612,0.00013,21.8612]
[1777504942655,30.82,75761.01,0.0,0.2258,0.00013,21.84341]
[1777504942744,30.82,75761.01,0.0,0.2258,0.00013,21.84341]
[1777504943236,30.82,75761.01,0.0,0.2258,0.00013,21.84341]
[1777504943402,30.82,75761.01,0.0,0.2258,0.00013,21.84341]
[1777504943568,30.82,75749.63,0.0,0.22428,0.00013,21.75639]
[1777504943716,30.82,75749.63,0.0,0.22428,0.00013,21.75639]
[1777504944311,30.82,75749.63,0.0,0.22428,0.00013,21.75639]
[1777504944409,30.82,75749.63,0.0,0.22428,0.00013,21.75639]
[1777504944503,30.82,75734.66,0.0,0.22228,0.00013,21.64162]
[1777504944803,30.82,75734.66,0.0,0.22228,0.00013,21.64162]
[1777504944882,30.82,75734.66,0.0,0.22228,0.00013,21.64162]
[1777504946398,30.82,75741.15,0.0,0.22314,0.00013,21.69109]
[1777504947556,30.82,75741.15,0.0,0.22314,0.00013,21.69109]
[1777504947649,30.82,75745.83,0.0,0.22375,0.00013,21.72649]
[1777504947955,30.82,75745.83,0.0,0.22375,0.00013,21.72649]
[1777504948412,30.82,75745.83,0.0,0.22375,0.00013,21.72649]
[1777504949542,30.82,75745.83,0.0,0.22375,0.00013,21.72649]
[1777504949630,30.82,75745.56,0.0,0.22371,0.00013,21.72408]
[1777504955460,30.81,75741.69,0.0,0.22316,0.00013,21.69014]
[1777504960498,30.81,75741.53,0.0,0.22312,0.00013,21.68823]
[1777504961939,30.81,75741.06,0.0,0.22306,0.00013,21.68451]
[1777504962511,30.81,75736.62,0.0,0.22247,0.00013,21.65037]
[1777504963581,30.81,75736.62,0.0,0.22247,0.00013,21.65037]
[1777504963613,30.81,75736.62,0.0,0.22247,0.00013,21.65037]
[1777504963700,30.81,75729.57,0.0,0.22153,0.00013,21.59617]
[1777504964524,30.81,75729.57,0.0,0.22153,0.00013,21.596]
[1777504969560,30.81,75727.49,0.0,0.22124,0.00013,21.57927]
[1777504972101,30.81,75730.54,0.0,0.22164,0.00013,21.6024]
[1777504977615,30.81,75730.89,0.0,0.22167,0.00013,21.60424]
[1777504982650,30.81,75731.13,0.0,0.22169,0.00013,21.6055]
[1777504988216,30.8,75732.63,0.0,0.22188,0.00013,21.6166]
[1777504993246,30.8,75731.95,0.0,0.22178,0.00013,21.61108]
[1777504996062,30.8,75732.32,0.0,0.22183,0.00013,21.61382]
[1777504996076,30.8,75732.32,0.0,0.22183,0.00013,21.61382]
[1777504996586,30.8,75732.32,0.0,0.22183,0.00013,21.61382]
[1777504996628,30.8,75731.07,0.0,0.22166,0.00013,21.60416]
[1777504998080,30.8,75731.07,0.0,0.22166,0.00013,21.60416]
[1777504998651,30.8,75728.39,0.0,0.22131,0.00013,21.58351]
[1777504999989,30.8,75728.79,0.0,0.22136,0.00013,21.5866]
[1777505000104,30.8,75728.79,0.0,0.22136,0.00013,21.5866]
[1777505000137,30.8,75728.79,0.0,0.22136,0.00013,21.5866]
[1777505000188,30.8,75731.35,0.0,0.2217,0.00013,21.60628]
[1777505000827,30.8,75731.35,0.0,0.2217,0.00013,21.60628]
[1777505002152,30.8,75739.86,0.0,0.22283,0.00013,21.6716]
[1777505002185,30.8,75739.86,0.0,0.22283,0.00013,21.6716]
[1777505003392,30.8,75744.06,0.0,0.22339,0.00013,21.7038]
[1777505003476,30.8,75744.63,0.0,0.22347,0.00013,21.70819]
[1777505009008,30.8,75749.89,0.0,0.22417,0.00013,21.74824]
[1777505010222,30.8,75748.82,0.0,0.22402,0.00013,21.73996]
[1777505015581,30.8,75749.25,0.0,0.22405,0.00013,21.73916]
[1777505021964,30.8,75750.26,0.0,0.22417,0.00013,21.74599]
[1777505021975,30.8,75750.26,0.0,0.22417,0.00013,21.74599]
[1777505022031,30.8,75750.26,0.0,0.22417,0.00013,21.74599]
[1777505022308,30.8,75750.26,0.0,0.22417,0.00013,21.74599]
[1777505022347,30.8,75748.9,0.0,0.22398,0.00013,21.73543]
[1777505026073,30.8,75754.09,0.0,0.22467,0.00013,21.77479]
[1777505026431,30.8,75754.09,0.0,0.22467,0.00013,21.77479]
[1777505028191,30.8,75753.65,0.0,0.2246,0.00013,21.77108]
[1777505028201,30.8,75753.65,0.0,0.2246,0.00013,21.77108]
[1777505028277,30.8,75753.65,0.0,0.2246,0.00013,21.77108]
[1777505028292,30.8,75754.14,0.0,0.22467,0.00013,21.77466]
[1777505029246,30.8,75754.14,0.0,0.22467,0.00013,21.77466]
[1777505029276,30.8,75754.14,0.0,0.22467,0.00013,21.77466]
[1777505030481,30.8,75752.62,0.0,0.22446,0.00013,21.76286]
[1777505030652,30.8,75749.86,0.0,0.22409,0.00013,21.74153]
[1777505034537,30.8,75746.53,0.0,0.22364,0.00013,21.71575]
[1777505040599,30.79,75742.87,0.0,0.22314,0.00013,21.68705]
[1777505041650,30.79,75742.37,0.0,0.22307,0.00013,21.68301]
[1777505041664,30.79,75742.37,0.0,0.22307,0.00013,21.68301]
[1777505042462,30.79,75742.89,0.0,0.22313,0.00013,21.68689]
[1777505042638,30.79,75742.89,0.0,0.22313,0.00013,21.68689]
[1777505044649,30.79,75743.61,0.0,0.22323,0.00013,21.6923]
[1777505049716,30.79,75741.81,0.0,0.22298,0.00013,21.67784]
[1777505049826,30.79,75740.9,0.0,0.22285,0.00013,21.67072]
[1777505050178,30.79,75740.9,0.0,0.22285,0.00013,21.67072]
[1777505050478,30.79,75740.9,0.0,0.22285,0.00013,21.67072]
[1777505050513,30.79,75740.9,0.0,0.22285,0.00013,21.67072]
[1777505050587,30.79,75733.47,0.0,0.22186,0.00013,21.61366]
[1777505051212,30.79,75719.14,0.0,0.21996,0.00013,21.50321]
[1777505052129,30.79,75719.14,0.0,0.21996,0.00013,21.50321]
[1777505052335,30.79,75719.14,0.0,0.21996,0.00013,21.50321]
[1777505052376,30.79,75719.14,0.0,0.21996,0.00013,21.50321]
[1777505052424,30.79,75719.14,0.0,0.21996,0.00013,21.50321]
[1777505052893,30.79,75720.21,0.0,0.22009,0.00013,21.5111]
[1777505053217,30.79,75731.66,0.0,0.22161,0.00013,21.59917]
[1777505054826,30.79,75731.66,0.0,0.22161,0.00013,21.59922]
[1777505054872,30.79,75731.66,0.0,0.22161,0.00013,21.59922]
[1777505055167,30.79,75735.02,0.0,0.22206,0.00013,21.625]
[1777505056856,30.79,75731.43,0.0,0.22158,0.00013,21.59733]
[1777505060831,30.79,75723.76,0.0,0.22055,0.00013,21.53776]
[1777505065978,30.79,75722.44,0.0,0.22037,0.00013,21.52722]
[1777505073292,30.79,75723.38,0.0,0.22047,0.00013,21.53085]
[1777505078326,30.79,75725.23,0.0,0.22072,0.00013,21.54528]
[1777505083715,30.79,75729.55,0.0,0.2213,0.00013,21.57874]
[1777505090411,30.79,75729.54,0.0,0.2213,0.00013,21.57922]
[1777505095253,30.79,75728.57,0.0,0.22118,0.00013,21.57213]
[1777505095264,30.79,75728.57,0.0,0.22118,0.00013,21.57213]
[1777505095346,30.79,75727.77,0.0,0.22108,0.00013,21.56609]
[1777505096580,30.79,75727.77,0.0,0.22108,0.00013,21.56609]
[1777505096602,30.79,75727.77,0.0,0.22108,0.00013,21.56609]
[1777505096692,30.79,75727.77,0.0,0.22108,0.00013,21.56609]
[1777505096704,30.79,75727.68,0.0,0.22107,0.00013,21.56564]
[1777505097260,30.79,75727.68,0.0,0.22107,0.00013,21.56564]
[1777505097397,30.79,75727.68,0.0,0.22107,0.00013,21.56564]
[1777505097498,30.79,75713.65,0.0,0.21921,0.00013,21.4575]
[1777505100928,30.79,75707.73,0.0,0.21843,0.00013,21.41167]
[1777505100949,30.79,75707.73,0.0,0.21843,0.00013,21.41167]
[1777505101192,30.79,75707.73,0.0,0.21843,0.00013,21.41167]
[1777505102571,30.79,75703.06,0.0,0.21781,0.00013,21.37539]
[1777505103364,30.79,75704.66,0.0,0.21802,0.00013,21.38763]
[1777505108267,30.79,75709.41,0.0,0.21864,0.00013,21.42429]
[1777505109393,30.79,75710.56,0.0,0.2188,0.00013,21.43313]
[1777505111166,30.79,75708.98,0.0,0.21858,0.00013,21.42083]
[1777505111413,30.79,75708.98,0.0,0.21858,0.00013,21.42083]
[1777505116592,30.79,75708.53,0.0,0.21852,0.00013,21.4171]
[1777505119195,30.79,75706.0,0.0,0.21819,0.00013,21.39748]
[1777505119436,30.79,75706.0,0.0,0.21819,0.00013,21.39748]
[1777505119514,30.79,75706.0,0.0,0.21819,0.00013,21.39748]
[1777505123544,30.79,75706.39,0.0,0.21824,0.00013,21.40039]
[1777505123614,30.79,75706.39,0.0,0.21824,0.00013,21.40039]
[1777505123716,30.79,75706.39,0.0,0.21824,0.00013,21.40039]
[1777505123754,30.79,75707.95,0.0,0.21844,0.00013,21.41242]
[1777505125665,30.79,75717.19,0.0,0.21966,0.00013,21.48386]
[1777505130709,30.79,75711.76,0.0,0.21895,0.00013,21.4422]
[1777505135744,30.79,75713.2,0.0,0.21912,0.00013,21.44995]
[1777505138642,30.79,75714.19,0.0,0.21925,0.00013,21.45756]
[1777505138766,30.79,75715.8,0.0,0.21946,0.00013,21.46997]
[1777505139725,30.79,75715.8,0.0,0.21946,0.00013,21.46997]
[1777505139742,30.79,75715.8,0.0,0.21946,0.00013,21.46997]
[1777505139783,30.79,75715.8,0.0,0.21946,0.00013,21.46997]
[1777505139774,30.79,75724.25,0.0,0.22058,0.00013,21.53511]
[1777505140030,30.79,75724.25,0.0,0.22058,0.00013,21.53511]
[1777505140655,30.79,75724.25,0.0,0.22058,0.00013,21.53511]
[1777505140668,30.79,75724.25,0.0,0.22058,0.00013,21.53511]
[1777505140779,30.79,75733.18,0.0,0.22177,0.00013,21.60376]
[1777505141643,30.79,75733.18,0.0,0.22177,0.00013,21.60376]
[1777505141708,30.79,75733.18,0.0,0.22177,0.00013,21.60376]
[1777505146822,30.79,75741.93,0.0,0.22292,0.00013,21.67028]
[1777505149046,30.79,75741.23,0.0,0.22282,0.00013,21.66463]
[1777505150128,30.79,75741.13,0.0,0.22281,0.00013,21.66372]
[1777505150315,30.79,75741.13,0.0,0.22281,0.00013,21.66372]
[1777505150382,30.79,75741.13,0.0,0.22281,0.00013,21.66372]
[1777505150851,30.79,75740.31,0.0,0.22269,0.00013,21.65729]
[1777505151869,30.79,75745.04,0.0,0.22333,0.00013,21.69369]
[1777505151892,30.79,75745.04,0.0,0.22333,0.00013,21.69369]
[1777505152864,30.79,75749.06,0.0,0.22387,0.00013,21.72457]
[1777505155933,30.79,75749.32,0.0,0.2239,0.00013,21.72654]
[1777505156263,30.79,75749.32,0.0,0.2239,0.00013,21.72654]
[1777505161574,30.79,75740.81,0.0,0.22276,0.00013,21.66094]
[1777505161969,30.79,75740.81,0.0,0.22276,0.00013,21.66094]
[1777505162783,30.79,75740.81,0.0,0.22276,0.00013,21.66094]
[1777505162817,30.79,75740.81,0.0,0.22276,0.00013,21.66094]
[1777505162774,30.79,75739.46,0.0,0.22257,0.00013,21.65046]
[1777505163634,30.79,75739.46,0.0,0.22257,0.00013,21.65046]
[1777505163679,30.79,75739.46,0.0,0.22257,0.00013,21.65046]
[1777505163730,30.79,75741.93,0.0,0.2229,0.00013,21.66942]
[1777505164010,30.79,75741.93,0.0,0.2229,0.00013,21.66942]
[1777505164023,30.79,75741.93,0.0,0.2229,0.00013,21.66942]
[1777505166020,30.79,75742.17,0.0,0.22294,0.00013,21.67123]
[1777505166048,30.79,75742.17,0.0,0.22294,0.00013,21.67123]
[1777505166355,30.79,75737.76,0.0,0.22235,0.00013,21.63731]
[1777505171646,30.79,75737.77,0.0,0.22234,0.00013,21.63706]
[1777505176134,30.78,75737.41,0.0,0.22229,0.00013,21.63408]
[1777505178146,30.78,75742.38,0.0,0.22295,0.00013,21.67208]
[1777505182213,30.78,75739.15,0.0,0.22251,0.00013,21.64698]
[1777505182221,30.78,75739.15,0.0,0.22251,0.00013,21.64698]
[1777505184216,30.78,75738.52,0.0,0.22243,0.00013,21.64209]
[1777505184228,30.78,75738.52,0.0,0.22243,0.00013,21.64209]
[1777505184464,30.78,75738.52,0.0,0.22243,0.00013,21.64209]
[1777505184480,30.78,75738.52,0.0,0.22243,0.00013,21.64209]
[1777505184514,30.78,75738.32,0.0,0.2224,0.00013,21.64055]
[1777505186259,30.78,75738.32,0.0,0.2224,0.00013,21.64053]
[1777505186287,30.78,75733.16,0.0,0.22171,0.00013,21.60085]
[1777505188170,30.78,75733.16,0.0,0.22171,0.00013,21.60085]
[1777505188222,30.78,75731.11,0.0,0.22144,0.00013,21.58509]
[1777505194612,30.78,75725.43,0.0,0.22067,0.00013,21.53816]
[1777505195460,30.78,75725.38,0.0,0.22067,0.00013,21.53789]
[1777505195497,30.78,75725.38,0.0,0.22067,0.00013,21.53789]
[1777505196108,30.79,75724.61,0.0,0.22057,0.00013,21.53208]
[1777505196369,30.79,75724.61,0.0,0.22057,0.00013,21.53208]
[1777505196684,30.79,75721.27,0.0,0.22013,0.00013,21.50647]
[1777505197793,30.79,75721.27,0.0,0.22013,0.00013,21.50647]
[1777505197870,30.79,75722.7,0.0,0.22032,0.00013,21.5178]
[1777505198134,30.79,75722.7,0.0,0.22032,0.00013,21.5178]
[1777505198188,30.79,75731.29,0.0,0.22146,0.00013,21.58394]
[1777505205234,30.79,75731.65,0.0,0.2215,0.00013,21.58629]
[1777505208824,30.78,75732.71,0.0,0.22164,0.00013,21.59429]
[1777505209867,30.78,75732.8,0.0,0.22165,0.00013,21.59483]
[1777505216310,30.78,75735.5,0.0,0.222,0.00013,21.61505]
[1777505221690,30.78,75736.65,0.0,0.22215,0.00013,21.62357]
[1777505222479,30.78,75736.65,0.0,0.22214,0.00013,21.62348]
[1777505224778,30.78,75738.34,0.0,0.22237,0.00013,21.63626]
[1777505225453,30.78,75738.64,0.0,0.2224,0.00013,21.6383]
[1777505226725,30.78,75735.93,0.0,0.22204,0.00013,21.61747]
[1777505226826,30.78,75734.36,0.0,0.22183,0.00013,21.60512]
[1777505227772,30.78,75734.36,0.0,0.22183,0.00013,21.60512]
[1777505227928,30.78,75734.36,0.0,0.22183,0.00013,21.60512]
[1777505228746,30.78,75731.76,0.0,0.22148,0.00013,21.585]
[1777505228847,30.78,75722.69,0.0,0.22027,0.00013,21.51505]
[1777505230768,30.78,75722.69,0.0,0.22027,0.00013,21.51505]
[1777505230823,30.78,75721.54,0.0,0.22011,0.00013,21.50587]
[1777505234811,30.78,75720.41,0.0,0.21996,0.00013,21.49717]
[1777505234817,30.78,75723.5,0.0,0.22037,0.00013,21.52103]
[1777505240479,30.78,75724.97,0.0,0.22057,0.00013,21.53237]
[1777505240877,30.78,75724.97,0.0,0.22057,0.00013,21.53237]
[1777505241486,30.78,75725.23,0.0,0.2206,0.00013,21.53435]
[1777505247171,30.78,75726.9,0.0,0.22082,0.00013,21.54715]
[1777505251928,30.78,75727.59,0.0,0.22091,0.00013,21.55244]
[1777505251972,30.78,75727.79,0.0,0.22092,0.00013,21.55038]
[1777505251985,30.78,75727.79,0.0,0.22092,0.00013,21.55038]
[1777505257597,30.78,75732.03,0.0,0.22147,0.00013,21.58272]
[1777505259676,30.78,75731.22,0.0,0.22137,0.00013,21.57643]
[1777505259739,30.78,75731.22,0.0,0.22137,0.00013,21.57643]
[1777505259812,30.78,75731.22,0.0,0.22137,0.00013,21.57643]
[1777505259855,30.78,75731.22,0.0,0.22137,0.00013,21.57643]
[1777505259882,30.78,75743.15,0.0,0.22296,0.00013,21.66814]
[1777505259983,30.78,75743.15,0.0,0.22296,0.00013,21.66814]
[1777505261259,30.78,75751.6,0.0,0.22408,0.00013,21.73292]
[1777505261329,30.78,75751.6,0.0,0.22408,0.00013,21.73292]
[1777505262796,30.78,75751.6,0.0,0.22409,0.00013,21.73297]
[1777505262799,30.78,75751.6,0.0,0.22409,0.00013,21.73297]
[1777505262849,30.78,75751.6,0.0,0.22409,0.00013,21.73297]
[1777505262950,30.78,75752.58,0.0,0.22422,0.00013,21.74055]
[1777505264874,30.78,75758.18,0.0,0.22497,0.00013,21.78341]
[1777505265174,30.78,75759.66,0.0,0.22517,0.00013,21.79482]
[1777505266075,30.78,75759.66,0.0,0.22517,0.00013,21.79482]
[1777505266086,30.78,75759.66,0.0,0.22517,0.00013,21.79482]
[1777505267428,30.78,75760.67,0.0,0.2253,0.00013,21.80253]
[1777505269197,30.78,75758.6,0.0,0.22503,0.00013,21.78665]
[1777505274723,30.78,75757.98,0.0,0.22494,0.00013,21.78163]
[1777505276495,30.78,75755.42,0.0,0.22459,0.00013,21.762]
[1777505276508,30.78,75755.42,0.0,0.22459,0.00013,21.762]
[1777505276778,30.78,75755.42,0.0,0.22459,0.00013,21.762]
[1777505277301,30.78,75755.38,0.0,0.22459,0.00013,21.76161]
[1777505278156,30.78,75755.38,0.0,0.22459,0.00013,21.76161]
[1777505278167,30.78,75755.38,0.0,0.22459,0.00013,21.76161]
[1777505280788,30.78,75755.0,0.0,0.22453,0.00013,21.75857]
[1777505280870,30.78,75745.61,0.0,0.22328,0.00013,21.68653]
[1777505281128,30.78,75745.61,0.0,0.22328,0.00013,21.68653]
[1777505286807,30.78,75741.66,0.0,0.22274,0.00013,21.65599]
[1777505291842,30.78,75740.76,0.0,0.22262,0.00013,21.64892]
[1777505295534,30.78,75743.42,0.0,0.22297,0.00013,21.66915]
[1777505300905,30.77,75748.82,0.0,0.22368,0.00013,21.70979]
[1777505301572,30.77,75748.82,0.0,0.22368,0.00013,21.70979]
[1777505303106,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303256,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303318,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303516,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303567,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303974,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304018,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505303927,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304057,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304280,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304341,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304903,30.77,75750.88,0.0,0.22395,0.00013,21.72525]
[1777505304953,30.77,75702.45,0.0,0.21751,0.00013,21.35149]
[1777505306026,30.77,75702.45,0.0,0.21751,0.00013,21.35149]
[1777505306050,30.77,75702.45,0.0,0.21751,0.00013,21.35131]
[1777505306947,30.77,75705.93,0.0,0.21796,0.00013,21.37805]
[1777505307751,30.77,75705.93,0.0,0.21796,0.00013,21.37805]
[1777505307830,30.77,75705.93,0.0,0.21796,0.00013,21.37805]
[1777505307954,30.77,75707.42,0.0,0.21816,0.00013,21.38958]
[1777505311758,30.77,75715.12,0.0,0.21917,0.00013,21.4488]
[1777505311866,30.77,75715.12,0.0,0.21917,0.00013,21.4488]
[1777505312219,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505312527,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505312642,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505312770,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505312881,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505312883,30.77,75716.09,0.0,0.21927,0.00013,21.45269]
[1777505313044,30.77,75700.07,0.0,0.21716,0.00013,21.32867]
[1777505313336,30.77,75700.07,0.0,0.21716,0.00013,21.32867]
[1777505313549,30.77,75700.07,0.0,0.21716,0.00013,21.32867]
[1777505314044,30.77,75682.89,0.0,0.2149,0.00013,21.19535]
[1777505314238,30.77,75682.89,0.0,0.2149,0.00013,21.19535]
[1777505314276,30.77,75682.89,0.0,0.2149,0.00013,21.19535]
[1777505314899,30.77,75682.89,0.0,0.2149,0.00013,21.19535]
[1777505314930,30.77,75682.89,0.0,0.2149,0.00013,21.19535]
[1777505315017,30.77,75682.89,0.0,0.2149,0.00013,21.19516]
[1777505315483,30.77,75682.89,0.0,0.2149,0.00013,21.19516]
[1777505315526,30.77,75682.89,0.0,0.2149,0.00013,21.19516]
[1777505315541,30.77,75682.89,0.0,0.2149,0.00013,21.19516]
[1777505315751,30.77,75682.89,0.0,0.2149,0.00013,21.19516]
[1777505316022,30.77,75681.65,0.0,0.21474,0.00013,21.18545]
[1777505316228,30.77,75681.65,0.0,0.21474,0.00013,21.18545]
[1777505317029,30.77,75681.5,0.0,0.21472,0.00013,21.1842]
[1777505319809,30.77,75681.17,0.0,0.21467,0.00013,21.18148]
[1777505319861,30.77,75681.17,0.0,0.21467,0.00013,21.18148]
[1777505320054,30.77,75680.3,0.0,0.21455,0.00013,21.17464]
[1777505321448,30.77,75680.37,0.0,0.21456,0.00013,21.17512]
[1777505326646,30.77,75681.86,0.0,0.21475,0.00013,21.18635]
[1777505326720,30.77,75681.86,0.0,0.21475,0.00013,21.18635]
[1777505326821,30.77,75681.86,0.0,0.21475,0.00013,21.18635]
[1777505327873,30.77,75679.47,0.0,0.21444,0.00013,21.16761]
[1777505327879,30.77,75679.47,0.0,0.21444,0.00013,21.16761]
[1777505327975,30.77,75681.8,0.0,0.21474,0.00013,21.18564]
[1777505332847,30.77,75688.23,0.0,0.21558,0.00013,21.23539]
[1777505332863,30.77,75688.23,0.0,0.21558,0.00013,21.23539]
[1777505332879,30.77,75688.23,0.0,0.21558,0.00013,21.23539]
[1777505332898,30.77,75688.23,0.0,0.21558,0.00013,21.23539]
[1777505332965,30.77,75688.23,0.0,0.21558,0.00013,21.23539]
[1777505332980,30.77,75687.99,0.0,0.21554,0.00013,21.23342]
[1777505335113,30.77,75693.96,0.0,0.21633,0.00013,21.27974]
[1777505335624,30.77,75693.96,0.0,0.21633,0.00013,21.27974]
[1777505336480,30.77,75693.35,0.0,0.21625,0.00013,21.27495]
[1777505337211,30.77,75687.01,0.0,0.21541,0.00013,21.22567]
[1777505337476,30.77,75687.01,0.0,0.21541,0.00013,21.22567]
[1777505337985,30.77,75687.01,0.0,0.21541,0.00013,21.22567]
[1777505338004,30.77,75687.01,0.0,0.21541,0.00013,21.22567]
[1777505338083,30.77,75685.67,0.0,0.21524,0.00013,21.2152]
[1777505339401,30.77,75685.19,0.0,0.21517,0.00013,21.21147]
[1777505339421,30.77,75685.19,0.0,0.21517,0.00013,21.21147]
[1777505339434,30.77,75685.19,0.0,0.21517,0.00013,21.21147]
[1777505339451,30.77,75685.19,0.0,0.21517,0.00013,21.21147]
[1777505340257,30.77,75685.79,0.0,0.21525,0.00013,21.21611]
[1777505342026,30.77,75685.74,0.0,0.21524,0.00013,21.21571]
[1777505343209,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505343222,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505343235,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505343252,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505343344,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505344074,30.77,75686.39,0.0,0.21533,0.00013,21.22073]
[1777505344834,30.77,75696.78,0.0,0.21669,0.00013,21.30135]
[1777505351271,30.76,75700.25,0.0,0.21714,0.00013,21.3278]
[1777505356305,30.76,75701.48,0.0,0.2173,0.00013,21.33705]
[1777505361341,30.76,75702.52,0.0,0.21743,0.00013,21.34484]
[1777505366376,30.76,75703.22,0.0,0.21752,0.00013,21.35031]
[1777505369938,30.76,75704.19,0.0,0.21765,0.00013,21.35789]
[1777505370378,30.76,75707.64,0.0,0.21811,0.00013,21.38463]
[1777505370464,30.76,75712.24,0.0,0.21871,0.00013,21.42021]
[1777505372622,30.76,75713.8,0.0,0.2189,0.00013,21.42874]
[1777505372787,30.76,75713.8,0.0,0.2189,0.00013,21.42874]
[1777505372813,30.76,75713.8,0.0,0.2189,0.00013,21.42874]
[1777505372822,30.76,75713.8,0.0,0.2189,0.00013,21.42874]
[1777505372924,30.76,75718.44,0.0,0.21951,0.00013,21.46466]
[1777505373971,30.76,75718.44,0.0,0.21951,0.00013,21.46466]
[1777505373984,30.76,75718.44,0.0,0.21951,0.00013,21.46466]
[1777505374424,30.76,75720.79,0.0,0.21982,0.00013,21.4828]
[1777505374694,30.76,75720.79,0.0,0.21982,0.00013,21.4828]
[1777505374719,30.76,75720.79,0.0,0.21982,0.00013,21.4828]
[1777505374732,30.76,75720.79,0.0,0.21982,0.00013,21.4828]
[1777505375385,30.76,75722.44,0.0,0.22004,0.00013,21.49553]
[1777505375428,30.76,75722.44,0.0,0.22004,0.00013,21.49553]
[1777505375537,30.76,75722.44,0.0,0.22004,0.00013,21.49553]
[1777505375574,30.76,75722.44,0.0,0.22004,0.00013,21.49553]
[1777505381510,30.76,75727.1,0.0,0.22066,0.00013,21.53133]
[1777505381604,30.76,75727.1,0.0,0.22066,0.00013,21.53133]
[1777505382514,30.76,75727.1,0.0,0.22066,0.00013,21.53127]
[1777505388280,30.76,75733.22,0.0,0.22148,0.00013,21.57863]
[1777505388287,30.76,75733.22,0.0,0.22148,0.00013,21.57863]
[1777505389854,30.76,75733.01,0.0,0.22145,0.00013,21.57718]
[1777505389856,30.76,75733.01,0.0,0.22145,0.00013,21.57718]
[1777505389948,30.76,75733.01,0.0,0.22145,0.00013,21.57718]
[1777505390016,30.76,75735.96,0.0,0.22185,0.00013,21.59998]
[1777505390584,30.76,75735.96,0.0,0.22185,0.00013,21.59998]
[1777505393465,30.76,75737.95,0.0,0.22211,0.00013,21.61531]
[1777505393498,30.76,75737.95,0.0,0.22211,0.00013,21.61531]
[1777505393503,30.76,75737.95,0.0,0.22211,0.00013,21.61531]
[1777505396192,30.76,75733.48,0.0,0.22152,0.00013,21.58093]
[1777505396218,30.76,75733.48,0.0,0.22152,0.00013,21.58093]
[1777505396675,30.76,75733.48,0.0,0.22152,0.00013,21.58093]
[1777505397939,30.76,75732.9,0.0,0.22144,0.00013,21.57651]
[1777505399061,30.77,75732.9,0.0,0.22144,0.00013,21.5766]
[1777505399608,30.77,75733.19,0.0,0.22148,0.00013,21.57888]
[1777505404648,30.77,75729.39,0.0,0.22098,0.00013,21.54998]
[1777505409680,30.77,75728.15,0.0,0.22082,0.00013,21.54088]
[1777505410799,30.77,75728.15,0.0,0.22082,0.00013,21.54088]
[1777505410890,30.77,75727.51,0.0,0.22074,0.00013,21.53604]
[1777505412823,30.77,75727.51,0.0,0.22074,0.00013,21.53613]
[1777505412925,30.77,75727.68,0.0,0.22077,0.00013,21.53754]
[1777505415788,30.77,75727.72,0.0,0.22078,0.00013,21.53813]
[1777505416512,30.77,75728.51,0.0,0.22088,0.00013,21.54422]
[1777505416543,30.77,75728.51,0.0,0.22088,0.00013,21.54422]
[1777505416573,30.77,75728.51,0.0,0.22088,0.00013,21.54422]
[1777505416728,30.77,75728.51,0.0,0.22088,0.00013,21.54422]
[1777505416739,30.77,75728.51,0.0,0.22088,0.00013,21.54422]
[1777505417118,30.77,75733.66,0.0,0.22157,0.00013,21.58406]
[1777505419875,30.77,75741.44,0.0,0.22261,0.00013,21.64388]
[1777505419887,30.77,75742.96,0.0,0.22281,0.00013,21.65555]
[1777505421330,30.77,75742.96,0.0,0.22281,0.00013,21.65551]
[1777505421923,30.77,75742.96,0.0,0.22281,0.00013,21.65551]
[1777505422963,30.77,75745.05,0.0,0.22309,0.00013,21.67164]
[1777505423483,30.77,75744.83,0.0,0.22306,0.00013,21.67001]
[1777505425996,30.77,75743.89,0.0,0.22294,0.00013,21.66288]
[1777505427196,30.77,75743.62,0.0,0.2229,0.00013,21.66087]
[1777505429007,30.77,75746.88,0.0,0.22334,0.00013,21.68594]
[1777505434894,30.77,75748.49,0.0,0.22353,0.00013,21.69465]
[1777505439930,30.77,75747.21,0.0,0.22335,0.00013,21.68462]
[1777505441154,30.77,75747.21,0.0,0.22335,0.00013,21.68462]
[1777505451006,30.77,75745.05,0.0,0.22305,0.00013,21.66704]
[1777505451661,30.77,75745.05,0.0,0.22305,0.00013,21.66704]
[1777505454028,30.77,75733.72,0.0,0.22153,0.00013,21.57971]
[1777505459064,30.77,75735.75,0.0,0.22179,0.00013,21.59487]
[1777505462309,30.76,75740.37,0.0,0.22241,0.00013,21.63012]
[1777505462434,30.76,75740.37,0.0,0.22241,0.00013,21.63012]
[1777505469045,30.76,75745.45,0.0,0.22307,0.00013,21.66858]
[1777505475177,30.76,75744.09,0.0,0.22287,0.00013,21.65718]
[1777505480487,30.76,75741.01,0.0,0.22245,0.00013,21.63297]
[1777505481261,30.76,75741.01,0.0,0.22245,0.00013,21.63269]
[1777505481330,30.76,75741.01,0.0,0.22245,0.00013,21.63269]
[1777505481335,30.76,75741.01,0.0,0.22245,0.00013,21.63269]
[1777505481358,30.76,75741.01,0.0,0.22245,0.00013,21.63269]
[1777505482225,30.76,75735.82,0.0,0.22175,0.00013,21.59267]
[1777505483082,30.76,75735.82,0.0,0.22175,0.00013,21.59267]
[1777505483111,30.76,75735.82,0.0,0.22175,0.00013,21.59267]
[1777505483232,30.76,75725.71,0.0,0.22041,0.00013,21.51478]
[1777505483423,30.76,75725.71,0.0,0.22041,0.00013,21.51478]
[1777505483439,30.76,75725.71,0.0,0.22041,0.00013,21.51478]
[1777505483708,30.76,75725.71,0.0,0.22041,0.00013,21.51478]
[1777505485043,30.76,75724.29,0.0,0.22022,0.00013,21.50371]
[1777505485071,30.76,75724.29,0.0,0.22022,0.00013,21.50371]
[1777505485484,30.76,75723.36,0.0,0.22009,0.00013,21.49643]
[1777505485497,30.76,75723.36,0.0,0.22009,0.00013,21.49643]
[1777505485630,30.76,75723.36,0.0,0.22009,0.00013,21.49643]
[1777505485657,30.76,75723.36,0.0,0.22009,0.00013,21.49643]
[1777505486253,30.76,75723.51,0.0,0.22011,0.00013,21.49748]
[1777505491288,30.76,75723.48,0.0,0.22008,0.00013,21.49343]
[1777505492489,30.76,75723.48,0.0,0.22008,0.00013,21.49343]
[1777505498339,30.76,75728.45,0.0,0.22073,0.00013,21.53143]
[1777505503722,30.76,75733.95,0.0,0.22146,0.00013,21.57352]
[1777505503755,30.76,75733.95,0.0,0.22146,0.00013,21.57352]
[1777505503804,30.76,75736.16,0.0,0.22175,0.00013,21.59042]
[1777505510024,30.75,75739.94,0.0,0.22225,0.00013,21.61914]
[1777505512232,30.75,75739.94,0.0,0.22225,0.00013,21.6191]
[1777505514001,30.75,75743.6,0.0,0.22274,0.00013,21.64714]
[1777505516402,30.75,75743.76,0.0,0.22275,0.00013,21.64814]
[1777505516415,30.75,75743.76,0.0,0.22275,0.00013,21.64814]
[1777505516958,30.75,75743.76,0.0,0.22275,0.00013,21.64814]
[1777505518039,30.75,75741.43,0.0,0.22244,0.00013,21.63016]
[1777505518765,30.75,75742.63,0.0,0.2226,0.00013,21.63924]
[1777505518770,30.75,75742.63,0.0,0.2226,0.00013,21.63924]
[1777505519155,30.75,75742.63,0.0,0.2226,0.00013,21.63924]
[1777505520088,30.75,75742.43,0.0,0.22257,0.00013,21.63763]
[1777505520874,30.75,75745.05,0.0,0.22292,0.00013,21.65765]
[1777505520886,30.75,75745.05,0.0,0.22292,0.00013,21.65765]
[1777505521000,30.75,75752.8,0.0,0.22396,0.00013,21.71714]
[1777505522090,30.75,75752.8,0.0,0.22396,0.00013,21.71714]
[1777505522274,30.75,75752.8,0.0,0.22396,0.00013,21.71714]
[1777505522286,30.75,75752.8,0.0,0.22396,0.00013,21.71714]
[1777505522809,30.75,75753.66,0.0,0.22407,0.00013,21.72355]
[1777505522817,30.75,75753.66,0.0,0.22407,0.00013,21.72355]
[1777505526598,30.75,75757.53,0.0,0.22457,0.00013,21.75247]
[1777505526618,30.75,75757.53,0.0,0.22457,0.00013,21.75247]
[1777505526720,30.75,75758.27,0.0,0.22467,0.00013,21.75794]
[1777505528182,30.75,75758.27,0.0,0.22467,0.00013,21.75794]
[1777505528550,30.75,75763.52,0.0,0.22537,0.00013,21.79788]
[1777505528631,30.75,75763.06,0.0,0.22531,0.00013,21.79436]
[1777505532214,30.75,75758.48,0.0,0.22469,0.00013,21.75912]
[1777505532226,30.75,75758.93,0.0,0.22475,0.00013,21.76246]
[1777505538143,30.75,75762.82,0.0,0.22527,0.00013,21.79206]
[1777505540034,30.75,75764.0,0.0,0.22542,0.00013,21.80093]
[1777505540231,30.75,75764.27,0.0,0.22546,0.00013,21.80293]
[1777505542981,30.75,75755.86,0.0,0.22433,0.00013,21.73847]
[1777505543006,30.75,75755.86,0.0,0.22433,0.00013,21.73847]
[1777505544364,30.75,75752.38,0.0,0.22386,0.00013,21.71184]
[1777505547255,30.75,75750.67,0.0,0.22363,0.00013,21.69875]
[1777505547295,30.75,75750.67,0.0,0.22363,0.00013,21.69875]
[1777505547300,30.75,75750.67,0.0,0.22363,0.00013,21.69875]
[1777505548136,30.75,75752.32,0.0,0.22386,0.00013,21.71147]
[1777505548170,30.75,75752.32,0.0,0.22386,0.00013,21.71147]
[1777505548415,30.75,75754.9,0.0,0.2242,0.00013,21.73127]
[1777505549552,30.75,75754.9,0.0,0.2242,0.00013,21.73127]
[1777505550916,30.75,75759.42,0.0,0.22481,0.00013,21.7659]
[1777505550949,30.75,75759.42,0.0,0.22481,0.00013,21.7659]
[1777505550957,30.75,75759.42,0.0,0.22481,0.00013,21.7659]
[1777505551027,30.75,75762.08,0.0,0.22514,0.00013,21.78268]
[1777505556748,30.75,75764.93,0.0,0.22552,0.00013,21.80419]
[1777505561782,30.75,75765.72,0.0,0.22562,0.00013,21.80993]
[1777505566659,30.75,75768.74,0.0,0.22602,0.00013,21.83281]
[1777505568638,30.75,75771.81,0.0,0.22643,0.00013,21.8562]
[1777505572670,30.75,75775.78,0.0,0.22697,0.00013,21.88641]
[1777505572791,30.75,75775.78,0.0,0.22697,0.00013,21.88641]
[1777505574375,30.75,75775.95,0.0,0.22699,0.00013,21.88781]
[1777505578050,30.75,75775.95,0.0,0.22699,0.00013,21.88789]
[1777505578736,30.75,75775.95,0.0,0.227,0.00013,21.88797]
[1777505578742,30.75,75775.95,0.0,0.227,0.00013,21.88797]
[1777505580223,30.75,75775.95,0.0,0.227,0.00013,21.88806]
[1777505581040,30.75,75775.95,0.0,0.227,0.00013,21.88806]
[1777505581853,30.75,75774.63,0.0,0.22682,0.00013,21.87799]
[1777505582445,30.75,75774.63,0.0,0.22682,0.00013,21.87804]
[1777505583250,30.75,75774.63,0.0,0.22682,0.00013,21.87804]
[1777505590551,30.75,75777.0,0.0,0.22715,0.00014,21.89673]
[1777505591166,30.75,75777.0,0.0,0.22715,0.00014,21.89673]
[1777505592267,30.75,75775.48,0.0,0.22695,0.00013,21.88528]
[1777505593664,30.75,75775.48,0.0,0.22695,0.00013,21.88535]
[1777505599041,30.75,75772.56,0.0,0.22657,0.00013,21.86358]
[1777505602691,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505602715,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505602733,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505602775,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505602989,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505603241,30.75,75773.98,0.0,0.22677,0.00013,21.87486]
[1777505603275,30.75,75772.97,0.0,0.22663,0.00013,21.86726]
[1777505604200,30.75,75772.97,0.0,0.22663,0.00013,21.86726]
[1777505604323,30.75,75773.5,0.0,0.22671,0.00013,21.87143]
[1777505604498,30.75,75773.5,0.0,0.22671,0.00013,21.87143]
[1777505605016,30.75,75773.5,0.0,0.22671,0.00013,21.87143]
[1777505605084,30.75,75773.5,0.0,0.22671,0.00013,21.87143]
[1777505606441,30.75,75775.84,0.0,0.22702,0.00013,21.8894]
[1777505606471,30.75,75775.84,0.0,0.22702,0.00013,21.8894]
[1777505607059,30.75,75775.84,0.0,0.22702,0.00013,21.8894]
[1777505607158,30.75,75776.62,0.0,0.22713,0.00014,21.89539]
[1777505613157,30.75,75780.05,0.0,0.22757,0.00014,21.91821]
[1777505618192,30.75,75779.68,0.0,0.22753,0.00014,21.91556]
[1777505623228,30.75,75785.72,0.0,0.22834,0.00014,21.96165]
[1777505628263,30.75,75786.35,0.0,0.22843,0.00014,21.96636]
[1777505633297,30.75,75786.14,0.0,0.2284,0.00014,21.96478]
[1777505635356,30.75,75786.12,0.0,0.2284,0.00014,21.96466]
[1777505635373,30.75,75786.12,0.0,0.2284,0.00014,21.96466]
[1777505636319,30.75,75786.52,0.0,0.22845,0.00014,21.96776]
[1777505641354,30.75,75787.64,0.0,0.22861,0.00014,21.9764]
[1777505646389,30.75,75782.08,0.0,0.22786,0.00014,21.93424]
[1777505652526,30.76,75780.68,0.0,0.22767,0.00014,21.92392]
[1777505653733,30.76,75780.68,0.0,0.22768,0.00014,21.92408]
[1777505653769,30.76,75780.68,0.0,0.22768,0.00014,21.92408]
[1777505655582,30.76,75772.59,0.0,0.22659,0.00013,21.86278]
[1777505655587,30.76,75772.59,0.0,0.22659,0.00013,21.86278]
[1777505655963,30.76,75772.35,0.0,0.22656,0.00013,21.86095]
[1777505659620,30.76,75770.58,0.0,0.22633,0.00013,21.84807]
[1777505664643,30.76,75772.73,0.0,0.22664,0.00013,21.86523]
[1777505665838,30.76,75771.93,0.0,0.22653,0.00013,21.85928]
[1777505671148,30.76,75774.01,0.0,0.2268,0.00013,21.87224]
[1777505676599,30.76,75778.73,0.0,0.22745,0.00014,21.90879]
[1777505682006,30.76,75774.44,0.0,0.22688,0.00013,21.87663]
[1777505687677,30.77,75769.27,0.0,0.2262,0.00013,21.83806]
[1777505692886,30.77,75770.27,0.0,0.22635,0.00013,21.84642]
[1777505693518,30.77,75775.46,0.0,0.22705,0.00013,21.88601]
[1777505694008,30.77,75775.46,0.0,0.22705,0.00013,21.88601]
[1777505694033,30.77,75775.46,0.0,0.22705,0.00013,21.88601]
[1777505694330,30.77,75778.6,0.0,0.22747,0.00014,21.91016]
[1777505697039,30.77,75780.3,0.0,0.22771,0.00014,21.92317]
[1777505697241,30.77,75780.3,0.0,0.22771,0.00014,21.92317]
[1777505697315,30.77,75780.3,0.0,0.22771,0.00014,21.92317]
[1777505699760,30.77,75792.02,0.0,0.22929,0.00014,22.01243]
[1777505701652,30.77,75787.93,0.0,0.22874,0.00014,21.98133]
[1777505702103,30.77,75787.93,0.0,0.22874,0.00014,21.98133]
[1777505702204,30.77,75787.8,0.0,0.22872,0.00014,21.98034]
[1777505711112,30.77,75785.07,0.0,0.22836,0.00014,21.95974]
[1777505711181,30.77,75785.07,0.0,0.22836,0.00014,21.95974]
[1777505716881,30.77,75783.39,0.0,0.22814,0.00014,21.94738]
[1777505721917,30.77,75786.33,0.0,0.22853,0.00014,21.96981]
[1777505723615,30.77,75786.33,0.0,0.22853,0.00014,21.96981]
[1777505723830,30.77,75786.33,0.0,0.22853,0.00014,21.96981]
[1777505723888,30.77,75786.33,0.0,0.22853,0.00014,21.96981]
[1777505724292,30.77,75786.33,0.0,0.22853,0.00014,21.96981]
[1777505724402,30.77,75770.0,0.0,0.22633,0.00013,21.84556]
[1777505725689,30.77,75770.0,0.0,0.22633,0.00013,21.84542]
[1777505725709,30.77,75770.0,0.0,0.22633,0.00013,21.84542]
[1777505726444,30.77,75770.0,0.0,0.22633,0.00013,21.84542]
[1777505726446,30.77,75747.64,0.0,0.22333,0.00013,21.67418]
[1777505728376,30.77,75747.64,0.0,0.22333,0.00013,21.67418]
[1777505730974,30.77,75745.87,0.0,0.22309,0.00013,21.66084]
[1777505734722,30.77,75747.0,0.0,0.22322,0.00013,21.66616]
[1777505735454,30.77,75747.0,0.0,0.22322,0.00013,21.66616]
[1777505738409,30.77,75745.29,0.0,0.223,0.00013,21.65299]
[1777505738510,30.77,75745.29,0.0,0.223,0.00013,21.65299]
[1777505740527,30.77,75744.94,0.0,0.22294,0.00013,21.65005]
[1777505740543,30.77,75744.94,0.0,0.22294,0.00013,21.65005]
[1777505740553,30.77,75744.94,0.0,0.22294,0.00013,21.65005]
[1777505740571,30.77,75744.94,0.0,0.22294,0.00013,21.65005]
[1777505744584,30.77,75743.14,0.0,0.2227,0.00013,21.63577]
[1777505745494,30.77,75742.99,0.0,0.22267,0.00013,21.63448]
[1777505748625,30.77,75742.65,0.0,0.22262,0.00013,21.63163]
[1777505748632,30.77,75742.65,0.0,0.22262,0.00013,21.63163]
[1777505749400,30.77,75742.65,0.0,0.22262,0.00013,21.63154]
[1777505755148,30.77,75742.13,0.0,0.22255,0.00013,21.62737]
[1777505755163,30.77,75742.13,0.0,0.22255,0.00013,21.62737]
[1777505755244,30.77,75741.12,0.0,0.22241,0.00013,21.61933]
[1777505756714,30.77,75741.12,0.0,0.22241,0.00013,21.61924]
[1777505756722,30.77,75741.12,0.0,0.22241,0.00013,21.61924]
[1777505757161,30.77,75745.26,0.0,0.22296,0.00013,21.65098]
[1777505758916,30.77,75744.53,0.0,0.22286,0.00013,21.64528]
[1777505760754,30.77,75743.9,0.0,0.22277,0.00013,21.64026]
[1777505761449,30.77,75742.58,0.0,0.22259,0.00013,21.62993]
[1777505762777,30.77,75741.65,0.0,0.22247,0.00013,21.62269]
[1777505762797,30.77,75741.65,0.0,0.22247,0.00013,21.62269]
[1777505763203,30.77,75741.65,0.0,0.22247,0.00013,21.62269]
[1777505768238,30.76,75744.3,0.0,0.22281,0.00013,21.64243]
[1777505773273,30.76,75744.82,0.0,0.22287,0.00013,21.64575]
[1777505775781,30.76,75742.81,0.0,0.22259,0.00013,21.62999]
[1777505775861,30.76,75742.81,0.0,0.22259,0.00013,21.62999]
[1777505775891,30.76,75742.81,0.0,0.22259,0.00013,21.62999]
[1777505776957,30.76,75740.93,0.0,0.22234,0.00013,21.6154]
[1777505782336,30.76,75738.0,0.0,0.22193,0.00013,21.59204]
[1777505787372,30.76,75737.02,0.0,0.22179,0.00013,21.58392]
[1777505792406,30.76,75735.96,0.0,0.22162,0.00013,21.57161]
[1777505798789,30.76,75735.67,0.0,0.22157,0.00013,21.56906]
[1777505798914,30.76,75735.67,0.0,0.22157,0.00013,21.56906]
[1777505804508,30.75,75738.52,0.0,0.22193,0.00013,21.58987]
[1777505809541,30.75,75740.02,0.0,0.22212,0.00013,21.60068]
[1777505814576,30.75,75738.92,0.0,0.22196,0.00013,21.59157]
[1777505820617,30.75,75738.1,0.0,0.22184,0.00013,21.58476]
[1777505826171,30.75,75741.14,0.0,0.22224,0.00013,21.60776]
[1777505832322,30.75,75741.29,0.0,0.22225,0.00013,21.6082]
[1777505835621,30.75,75740.69,0.0,0.22216,0.00013,21.60337]
[1777505836558,30.75,75739.58,0.0,0.22201,0.00013,21.59451]
[1777505837651,30.75,75739.58,0.0,0.22201,0.00013,21.59441]
[1777505837657,30.75,75739.58,0.0,0.22201,0.00013,21.59441]
[1777505839669,30.75,75740.18,0.0,0.22208,0.00013,21.59881]
[1777505839685,30.75,75740.18,0.0,0.22208,0.00013,21.59881]
[1777505841695,30.74,75739.24,0.0,0.22195,0.00013,21.59136]
[1777505841706,30.74,75739.24,0.0,0.22195,0.00013,21.59136]
[1777505843710,30.74,75739.2,0.0,0.22195,0.00013,21.59084]
[1777505843721,30.74,75739.2,0.0,0.22195,0.00013,21.59084]
[1777505845512,30.74,75738.98,0.0,0.22191,0.00013,21.58905]
[1777505845526,30.74,75738.98,0.0,0.22191,0.00013,21.58905]
[1777505845609,30.74,75738.98,0.0,0.22191,0.00013,21.58905]
[1777505845622,30.74,75738.98,0.0,0.22191,0.00013,21.58894]
[1777505845661,30.74,75738.98,0.0,0.22191,0.00013,21.58894]
[1777505846430,30.74,75738.98,0.0,0.22191,0.00013,21.58894]
[1777505846529,30.74,75742.64,0.0,0.2224,0.00013,21.61698]
[1777505847761,30.74,75746.1,0.0,0.22286,0.00013,21.64358]
[1777505847767,30.74,75746.1,0.0,0.22286,0.00013,21.64358]
[1777505848282,30.74,75746.63,0.0,0.22293,0.00013,21.64751]
[1777505848671,30.74,75746.63,0.0,0.22293,0.00013,21.64751]
[1777505848701,30.74,75746.63,0.0,0.22293,0.00013,21.64751]
[1777505849783,30.74,75746.63,0.0,0.22293,0.00013,21.64735]
[1777505849885,30.74,75745.89,0.0,0.22283,0.00013,21.64151]
[1777505852422,30.74,75745.89,0.0,0.22282,0.00013,21.64136]
[1777505852434,30.74,75745.89,0.0,0.22282,0.00013,21.64136]
[1777505853185,30.74,75744.87,0.0,0.22266,0.00013,21.62962]
[1777505853835,30.74,75744.54,0.0,0.22261,0.00013,21.62693]
[1777505862533,30.74,75741.97,0.0,0.22224,0.00013,21.60578]
[1777505863668,30.74,75741.97,0.0,0.22224,0.00013,21.60578]
[1777505863678,30.74,75741.97,0.0,0.22224,0.00013,21.60578]
[1777505867554,30.74,75741.1,0.0,0.22212,0.00013,21.59861]
[1777505867987,30.74,75740.67,0.0,0.22205,0.00013,21.595]
[1777505869062,30.74,75741.45,0.0,0.22215,0.00013,21.60085]
[1777505869068,30.74,75741.45,0.0,0.22215,0.00013,21.60085]
[1777505874095,30.73,75738.93,0.0,0.2218,0.00013,21.5807]
[1777505878109,30.73,75738.44,0.0,0.22173,0.00013,21.57637]
[1777505878120,30.73,75738.44,0.0,0.22173,0.00013,21.57637]
[1777505880133,30.73,75738.39,0.0,0.22172,0.00013,21.57572]
[1777505880143,30.73,75738.39,0.0,0.22172,0.00013,21.57572]
[1777505884176,30.73,75738.51,0.0,0.22172,0.00013,21.5761]
[1777505884183,30.73,75738.51,0.0,0.22172,0.00013,21.5761]
[1777505884187,30.73,75738.51,0.0,0.22172,0.00013,21.5761]
[1777505886206,30.73,75738.29,0.0,0.22169,0.00013,21.57414]
[1777505886213,30.73,75738.29,0.0,0.22169,0.00013,21.57414]
[1777505886247,30.73,75738.29,0.0,0.22169,0.00013,21.57414]
[1777505888225,30.73,75738.17,0.0,0.22167,0.00013,21.57308]
[1777505888238,30.73,75738.17,0.0,0.22167,0.00013,21.57308]
[1777505888251,30.73,75738.17,0.0,0.22167,0.00013,21.57308]
[1777505888268,30.73,75738.17,0.0,0.22167,0.00013,21.57308]
[1777505890254,30.73,75738.13,0.0,0.22166,0.00013,21.5725]
[1777505890280,30.73,75738.13,0.0,0.22166,0.00013,21.5725]
[1777505890296,30.73,75738.13,0.0,0.22166,0.00013,21.5725]
[1777505890311,30.73,75738.13,0.0,0.22166,0.00013,21.5725]
[1777505892272,30.73,75737.9,0.0,0.22163,0.00013,21.57046]
[1777505892285,30.73,75737.9,0.0,0.22163,0.00013,21.57046]
[1777505892295,30.73,75737.9,0.0,0.22163,0.00013,21.57046]
[1777505892314,30.73,75737.9,0.0,0.22163,0.00013,21.57046]
[1777505894295,30.73,75737.72,0.0,0.2216,0.00013,21.5688]
[1777505894314,30.73,75737.72,0.0,0.2216,0.00013,21.5688]
[1777505894325,30.73,75737.72,0.0,0.2216,0.00013,21.5688]
[1777505894345,30.73,75737.72,0.0,0.2216,0.00013,21.5688]
[1777505896321,30.73,75737.8,0.0,0.2216,0.00013,21.56915]
[1777505896335,30.73,75737.8,0.0,0.2216,0.00013,21.56915]
[1777505896342,30.73,75737.8,0.0,0.2216,0.00013,21.56915]
[1777505901366,30.73,75740.19,0.0,0.22191,0.00013,21.58672]
[1777505902386,30.72,75739.79,0.0,0.22185,0.00013,21.58348]
[1777505902391,30.72,75739.79,0.0,0.22185,0.00013,21.58348]
[1777505902395,30.72,75739.79,0.0,0.22185,0.00013,21.58348]
[1777505904408,30.72,75739.32,0.0,0.22178,0.00013,21.57958]
[1777505904418,30.72,75739.32,0.0,0.22178,0.00013,21.57958]
[1777505906430,30.72,75739.25,0.0,0.22177,0.00013,21.57878]
[1777505906440,30.72,75739.25,0.0,0.22177,0.00013,21.57878]
[1777505908456,30.72,75738.92,0.0,0.22172,0.00013,21.57597]
[1777505908466,30.72,75738.92,0.0,0.22172,0.00013,21.57597]
[1777505910254,30.72,75738.71,0.0,0.22169,0.00013,21.5741]
[1777505910297,30.72,75738.71,0.0,0.22169,0.00013,21.5741]
[1777505910686,30.72,75738.71,0.0,0.22169,0.00013,21.5741]
[1777505910641,30.72,75739.98,0.0,0.22185,0.00013,21.58375]
[1777505916623,30.72,75744.54,0.0,0.22243,0.00013,21.61466]
[1777505922331,30.72,75755.41,0.0,0.22387,0.00013,21.69724]
[1777505927366,30.72,75761.3,0.0,0.22465,0.00013,21.74215]
[1777505932352,30.72,75764.39,0.0,0.22506,0.00013,21.76564]
[1777505932417,30.72,75774.12,0.0,0.22638,0.00014,21.84006]
[1777505937437,30.72,75774.13,0.0,0.22637,0.00014,21.83953]
[1777505943282,30.71,75772.0,0.0,0.22607,0.00013,21.82276]
[1777505946359,30.71,75769.99,0.0,0.22579,0.00013,21.8068]
[1777505946499,30.71,75769.74,0.0,0.22575,0.00013,21.80478]
[1777505951572,30.71,75764.68,0.0,0.22506,0.00013,21.76566]
[1777505957578,30.71,75763.5,0.0,0.2249,0.00013,21.75613]
[1777505958712,30.71,75763.5,0.0,0.2249,0.00013,21.75613]
[1777505959050,30.71,75763.59,0.0,0.22491,0.00013,21.75674]
[1777505959221,30.71,75763.59,0.0,0.22491,0.00013,21.75674]
[1777505959590,30.71,75769.12,0.0,0.22565,0.00013,21.79898]
[1777505960468,30.71,75769.12,0.0,0.22565,0.00013,21.79898]
[1777505960676,30.71,75783.59,0.0,0.2276,0.00014,21.90944]
[1777505964140,30.71,75789.21,0.0,0.22835,0.00014,21.95172]
[1777505964626,30.71,75789.21,0.0,0.22835,0.00014,21.95163]
[1777505969660,30.71,75795.87,0.0,0.22925,0.00014,22.00176]
[1777505974695,30.71,75794.81,0.0,0.22907,0.00014,21.98967]
[1777505979730,30.7,75798.33,0.0,0.22954,0.00014,22.016]
[1777505984776,30.7,75801.21,0.0,0.22992,0.00014,22.03735]
[1777505993714,30.7,75804.07,0.0,0.2303,0.00014,22.0586]
[1777506000206,30.7,75805.76,0.0,0.23051,0.00014,22.07047]
[1777506000470,30.7,75805.76,0.0,0.23051,0.00014,22.07047]
[1777506001629,30.7,75806.63,0.0,0.23063,0.00014,22.07663]
[1777506003540,30.7,75819.54,0.0,0.23238,0.00014,22.17408]
[1777506003577,30.7,75819.54,0.0,0.23238,0.00014,22.17408]
[1777506003699,30.7,75819.54,0.0,0.23238,0.00014,22.17408]
[1777506003734,30.7,75819.54,0.0,0.23238,0.00014,22.17408]
[1777506003746,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506003921,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506003951,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506003995,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506004025,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506004375,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506004398,30.7,75822.78,0.0,0.23282,0.00014,22.19838]
[1777506004423,30.7,75822.17,0.0,0.23274,0.00014,22.19377]
[1777506005588,30.7,75822.17,0.0,0.23274,0.00014,22.19377]
[1777506005682,30.7,75823.36,0.0,0.2329,0.00014,22.20258]
[1777506010696,30.7,75826.17,0.0,0.23328,0.00014,22.22331]
[1777506013682,30.7,75826.6,0.0,0.23333,0.00014,22.22642]
[1777506013724,30.69,75824.49,0.0,0.23304,0.00014,22.21011]
[1777506019007,30.69,75823.76,0.0,0.23292,0.00014,22.20363]
[1777506024042,30.69,75822.81,0.0,0.23276,0.00014,22.19524]
[1777506030084,30.69,75820.88,0.0,0.23247,0.00014,22.1792]
[1777506031952,30.69,75820.88,0.0,0.23247,0.00014,22.1792]
[1777506033928,30.68,75811.27,0.0,0.23111,0.00014,22.1017]
[1777506039126,30.68,75807.84,0.0,0.23062,0.00014,22.07464]
[1777506039136,30.68,75807.84,0.0,0.23062,0.00014,22.07464]
[1777506039176,30.68,75807.84,0.0,0.23062,0.00014,22.07464]
[1777506039990,30.68,75804.31,0.0,0.23014,0.00014,22.04759]
[1777506040240,30.68,75803.97,0.0,0.23009,0.00014,22.04481]
[1777506045316,30.68,75797.12,0.0,0.22914,0.00014,21.99198]
[1777506050660,30.68,75796.33,0.0,0.22902,0.00014,21.98526]
[1777506050703,30.68,75796.33,0.0,0.22902,0.00014,21.98526]
[1777506050840,30.68,75796.33,0.0,0.22902,0.00014,21.98526]
[1777506051096,30.68,75793.94,0.0,0.22869,0.00014,21.96687]
[1777506051201,30.68,75793.94,0.0,0.22869,0.00014,21.96687]
[1777506051629,30.68,75793.94,0.0,0.22869,0.00014,21.96687]
[1777506051747,30.68,75793.94,0.0,0.22869,0.00014,21.96687]
[1777506051803,30.68,75793.94,0.0,0.22869,0.00014,21.96687]
[1777506051842,30.67,75767.75,0.0,0.22514,0.00013,21.76641]
[1777506052211,30.67,75767.75,0.0,0.22514,0.00013,21.76641]
[1777506052242,30.67,75767.75,0.0,0.22514,0.00013,21.76641]
[1777506052342,30.67,75754.69,0.0,0.22338,0.00013,21.66568]
[1777506053254,30.67,75754.69,0.0,0.22338,0.00013,21.66546]
[1777506055132,30.67,75753.19,0.0,0.22317,0.00013,21.65381]
[1777506055146,30.67,75753.19,0.0,0.22317,0.00013,21.65381]
[1777506056525,30.67,75753.19,0.0,0.22317,0.00013,21.65381]
[1777506056624,30.67,75752.8,0.0,0.22312,0.00013,21.6507]
[1777506058234,30.67,75752.98,0.0,0.22314,0.00013,21.65186]
[1777506060227,30.67,75752.31,0.0,0.22305,0.00013,21.6467]
[1777506060245,30.67,75752.31,0.0,0.22305,0.00013,21.6467]
[1777506065353,30.67,75750.88,0.0,0.22284,0.00013,21.63474]
[1777506070006,30.67,75758.49,0.0,0.22384,0.00013,21.69224]
[1777506070025,30.67,75758.49,0.0,0.22384,0.00013,21.69224]
[1777506070035,30.67,75758.49,0.0,0.22384,0.00013,21.69224]
[1777506070578,30.67,75758.49,0.0,0.22384,0.00013,21.69224]
[1777506070612,30.67,75758.49,0.0,0.22384,0.00013,21.69224]
[1777506071291,30.67,75759.67,0.0,0.224,0.00013,21.70104]
[1777506071318,30.67,75759.67,0.0,0.224,0.00013,21.70104]
[1777506076127,30.66,75760.8,0.0,0.22412,0.00013,21.70813]
[1777506076803,30.66,75760.8,0.0,0.22412,0.00013,21.70813]
[1777506076416,30.66,75760.8,0.0,0.22412,0.00013,21.70813]
[1777506078449,30.66,75765.86,0.0,0.2248,0.00013,21.74696]
[1777506082485,30.66,75770.16,0.0,0.22537,0.00013,21.77958]
[1777506084258,30.66,75774.5,0.0,0.22595,0.00014,21.81262]
[1777506089507,30.66,75774.08,0.0,0.22588,0.00014,21.8086]
[1777506094542,30.66,75775.07,0.0,0.22598,0.00014,21.81195]
[1777506101537,30.66,75776.37,0.0,0.22615,0.00014,21.82138]
[1777506106642,30.65,75778.33,0.0,0.22639,0.00014,21.83551]
[1777506108766,30.65,75776.13,0.0,0.22609,0.00014,21.81837]
[1777506108843,30.65,75776.13,0.0,0.22609,0.00014,21.81837]
[1777506108815,30.65,75776.24,0.0,0.2261,0.00014,21.81898]
[1777506109036,30.65,75776.24,0.0,0.2261,0.00014,21.81898]
[1777506112107,30.65,75777.78,0.0,0.2263,0.00014,21.83042]
[1777506112844,30.65,75777.78,0.0,0.2263,0.00014,21.83042]
[1777506114824,30.65,75777.66,0.0,0.22629,0.00014,21.82938]
[1777506114854,30.65,75777.66,0.0,0.22629,0.00014,21.82938]
[1777506115270,30.65,75777.75,0.0,0.2263,0.00014,21.82995]
[1777506116876,30.65,75777.75,0.0,0.22629,0.00014,21.82984]
[1777506120635,30.65,75778.38,0.0,0.22637,0.00014,21.83406]
[1777506120727,30.65,75778.36,0.0,0.22636,0.00014,21.8338]
[1777506125764,30.65,75780.64,0.0,0.22666,0.00014,21.85067]
[1777506131246,30.65,75782.01,0.0,0.22684,0.00014,21.86083]
[1777506136524,30.65,75779.77,0.0,0.22652,0.00014,21.843]
[1777506138529,30.65,75778.48,0.0,0.22635,0.00014,21.83302]
[1777506138850,30.65,75778.89,0.0,0.2264,0.00014,21.83614]
[1777506141079,30.65,75773.92,0.0,0.22573,0.00014,21.79805]
[1777506141108,30.65,75773.92,0.0,0.22573,0.00014,21.79805]
[1777506141176,30.65,75773.92,0.0,0.22573,0.00014,21.79805]
[1777506141736,30.65,75773.92,0.0,0.22573,0.00014,21.79805]
[1777506141872,30.65,75773.19,0.0,0.22563,0.00014,21.79233]
[1777506143433,30.65,75773.3,0.0,0.22564,0.00014,21.79305]
[1777506145702,30.64,75773.89,0.0,0.22572,0.00014,21.79731]
[1777506150934,30.64,75775.98,0.0,0.22599,0.00014,21.81253]
[1777506155972,30.64,75771.97,0.0,0.22541,0.00014,21.77766]
[1777506160420,30.64,75771.48,0.0,0.22534,0.00014,21.77364]
[1777506161415,30.64,75770.2,0.0,0.22517,0.00013,21.76378]
[1777506161419,30.64,75770.2,0.0,0.22517,0.00013,21.76378]
[1777506161426,30.64,75770.2,0.0,0.22517,0.00013,21.76378]
[1777506161508,30.64,75770.2,0.0,0.22517,0.00013,21.76378]
[1777506163438,30.64,75770.26,0.0,0.22517,0.00013,21.76421]
[1777506163448,30.64,75770.26,0.0,0.22517,0.00013,21.76421]
[1777506165466,30.64,75769.35,0.0,0.22505,0.00013,21.7572]
[1777506165477,30.64,75769.35,0.0,0.22505,0.00013,21.7572]
[1777506167486,30.64,75769.5,0.0,0.22507,0.00013,21.75832]
[1777506167515,30.64,75769.5,0.0,0.22507,0.00013,21.75832]
[1777506169062,30.64,75769.5,0.0,0.22507,0.00013,21.75828]
[1777506174722,30.64,75770.05,0.0,0.22514,0.00013,21.7624]
[1777506175595,30.64,75770.05,0.0,0.22514,0.00013,21.7624]
[1777506176412,30.64,75770.11,0.0,0.22515,0.00013,21.76283]
[1777506176436,30.64,75770.11,0.0,0.22515,0.00013,21.76283]
[1777506177432,30.64,75763.87,0.0,0.22431,0.00013,21.71485]
[1777506177445,30.64,75763.87,0.0,0.22431,0.00013,21.71485]
[1777506177516,30.64,75760.91,0.0,0.22391,0.00013,21.692]
[1777506178523,30.64,75760.91,0.0,0.22391,0.00013,21.692]
[1777506178784,30.64,75760.74,0.0,0.22388,0.00013,21.69062]
[1777506181654,30.64,75758.24,0.0,0.22354,0.00013,21.67113]
[1777506181937,30.64,75753.08,0.0,0.22284,0.00013,21.63109]
[1777506187599,30.64,75756.98,0.0,0.22336,0.00013,21.66065]
[1777506188214,30.64,75760.15,0.0,0.22378,0.00013,21.68498]
[1777506189780,30.64,75760.42,0.0,0.22382,0.00013,21.68697]
[1777506189857,30.64,75763.28,0.0,0.2242,0.00013,21.70876]
[1777506193802,30.64,75764.86,0.0,0.22441,0.00013,21.72064]
[1777506193847,30.64,75765.86,0.0,0.22454,0.00013,21.72804]
[1777506201288,30.63,75767.09,0.0,0.22468,0.00013,21.73645]
[1777506206321,30.63,75769.49,0.0,0.22499,0.00013,21.75417]
[1777506211357,30.63,75770.79,0.0,0.22513,0.00014,21.75978]
[1777506216666,30.63,75773.42,0.0,0.22548,0.00014,21.77952]
[1777506218090,30.63,75772.53,0.0,0.22535,0.00014,21.77257]
[1777506221450,30.63,75771.27,0.0,0.22518,0.00014,21.76271]
[1777506221463,30.63,75771.27,0.0,0.22518,0.00014,21.76271]
[1777506221465,30.63,75771.27,0.0,0.22518,0.00014,21.76271]
[1777506221498,30.63,75770.85,0.0,0.22512,0.00014,21.75948]
[1777506222141,30.63,75770.85,0.0,0.22512,0.00014,21.75948]
[1777506222948,30.63,75770.71,0.0,0.2251,0.00014,21.75833]
[1777506224158,30.63,75770.71,0.0,0.2251,0.00014,21.75829]
[1777506224174,30.63,75770.71,0.0,0.2251,0.00014,21.75829]
[1777506226181,30.63,75770.71,0.0,0.2251,0.00014,21.75821]
[1777506226188,30.63,75770.71,0.0,0.2251,0.00014,21.75821]
[1777506226203,30.63,75770.71,0.0,0.2251,0.00014,21.75821]
[1777506230230,30.63,75770.52,0.0,0.22507,0.00014,21.75659]
[1777506230242,30.63,75770.52,0.0,0.22507,0.00014,21.75659]
[1777506230270,30.63,75770.52,0.0,0.22507,0.00014,21.75659]
[1777506231496,30.63,75770.52,0.0,0.22507,0.00014,21.75655]
[1777506232255,30.63,75770.52,0.0,0.22507,0.00014,21.75655]
[1777506232952,30.63,75770.75,0.0,0.2251,0.00014,21.75824]
[1777506234281,30.63,75771.91,0.0,0.22526,0.00014,21.76711]
[1777506234293,30.63,75771.91,0.0,0.22526,0.00014,21.76711]
[1777506236306,30.63,75772.19,0.0,0.22529,0.00014,21.76916]
[1777506236314,30.63,75772.19,0.0,0.22529,0.00014,21.76916]
[1777506238331,30.63,75771.43,0.0,0.22519,0.00014,21.76321]
[1777506238338,30.63,75771.43,0.0,0.22519,0.00014,21.76321]
[1777506240355,30.63,75771.43,0.0,0.22519,0.00014,21.76321]
[1777506242386,30.63,75770.88,0.0,0.22511,0.00014,21.75883]
[1777506242401,30.63,75770.88,0.0,0.22511,0.00014,21.75883]
[1777506242648,30.63,75770.88,0.0,0.22511,0.00014,21.75883]
[1777506242798,30.63,75770.88,0.0,0.22511,0.00014,21.75883]
[1777506243928,30.63,75775.37,0.0,0.22572,0.00014,21.79326]
[1777506247815,30.62,75777.66,0.0,0.22603,0.00014,21.8107]
[1777506247861,30.62,75777.66,0.0,0.22603,0.00014,21.8107]
[1777506247884,30.62,75778.03,0.0,0.22607,0.00014,21.81347]
[1777506248466,30.62,75778.03,0.0,0.22607,0.00014,21.81347]
[1777506250977,30.62,75787.15,0.0,0.2273,0.00014,21.88297]
[1777506252515,30.62,75787.15,0.0,0.2273,0.00014,21.88297]
[1777506258686,30.62,75788.3,0.0,0.22745,0.00014,21.89134]
[1777506260504,30.62,75788.1,0.0,0.22743,0.00014,21.8898]
[1777506260520,30.62,75788.1,0.0,0.22743,0.00014,21.8898]
[1777506260533,30.62,75788.1,0.0,0.22743,0.00014,21.8898]
[1777506261001,30.62,75790.73,0.0,0.22778,0.00014,21.90992]
[1777506265793,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266165,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266749,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266795,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266809,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266966,30.62,75803.01,0.0,0.22946,0.00014,22.00371]
[1777506266996,30.62,75807.92,0.0,0.23013,0.00014,22.04116]
[1777506267236,30.62,75807.92,0.0,0.23013,0.00014,22.04116]
[1777506268725,30.62,75807.92,0.0,0.23013,0.00014,22.04116]
[1777506268816,30.62,75823.42,0.0,0.23225,0.00014,22.15908]
[1777506271020,30.62,75823.42,0.0,0.23225,0.00014,22.15908]
[1777506271033,30.62,75823.42,0.0,0.23225,0.00014,22.15908]
[1777506271025,30.62,75822.96,0.0,0.23216,0.00014,22.15197]
[1777506271779,30.62,75822.96,0.0,0.23216,0.00014,22.15197]
[1777506272779,30.62,75822.96,0.0,0.23216,0.00014,22.15197]
[1777506278830,30.62,75826.38,0.0,0.23263,0.00014,22.1774]
[1777506281023,30.62,75827.13,0.0,0.23273,0.00014,22.18309]
[1777506281149,30.62,75826.36,0.0,0.23262,0.00014,22.17707]
[1777506281483,30.62,75826.36,0.0,0.23262,0.00014,22.17707]
[1777506281572,30.62,75826.36,0.0,0.23262,0.00014,22.17707]
[1777506281788,30.62,75826.36,0.0,0.23262,0.00014,22.17707]
[1777506281820,30.62,75826.36,0.0,0.23262,0.00014,22.17707]
[1777506282097,30.62,75805.69,0.0,0.22978,0.00014,22.01975]
[1777506282303,30.62,75805.69,0.0,0.22978,0.00014,22.01975]
[1777506282965,30.62,75802.61,0.0,0.22936,0.00014,21.9962]
[1777506284521,30.62,75802.61,0.0,0.22936,0.00014,21.9962]
[1777506289541,30.62,75801.92,0.0,0.22926,0.00014,21.99055]
[1777506289542,30.62,75801.92,0.0,0.22926,0.00014,21.99055]
[1777506289624,30.62,75801.92,0.0,0.22926,0.00014,21.99055]
[1777506289904,30.62,75802.27,0.0,0.22931,0.00014,21.99322]
[1777506290455,30.62,75802.27,0.0,0.22931,0.00014,21.99322]
[1777506290467,30.62,75802.27,0.0,0.22931,0.00014,21.99322]
[1777506292900,30.62,75811.38,0.0,0.23055,0.00014,22.06239]
[1777506293535,30.62,75813.46,0.0,0.23083,0.00014,22.07814]
[1777506293612,30.62,75813.46,0.0,0.23083,0.00014,22.07814]
[1777506295004,30.62,75813.46,0.0,0.23083,0.00014,22.07805]
[1777506297094,30.62,75819.2,0.0,0.23161,0.00014,22.12142]
[1777506299017,30.62,75820.56,0.0,0.23179,0.00014,22.13144]
[1777506299117,30.62,75820.56,0.0,0.23179,0.00014,22.13144]
[1777506299974,30.62,75820.84,0.0,0.23182,0.00014,22.13324]
[1777506300828,30.62,75820.84,0.0,0.23182,0.00014,22.13324]
[1777506302344,30.62,75824.27,0.0,0.23229,0.00014,22.15914]
[1777506302405,30.62,75824.27,0.0,0.23229,0.00014,22.15914]
[1777506302526,30.62,75824.27,0.0,0.23229,0.00014,22.15914]
[1777506303065,30.62,75824.27,0.0,0.23229,0.00014,22.15914]
[1777506303099,30.62,75834.43,0.0,0.23369,0.00014,22.23596]
[1777506309038,30.61,75837.39,0.0,0.23408,0.00014,22.25727]
[1777506314074,30.61,75833.78,0.0,0.23356,0.00014,22.22925]
[1777506319107,30.61,75827.88,0.0,0.23274,0.00014,22.18383]
[1777506321878,30.61,75827.47,0.0,0.23268,0.00014,22.18048]
[1777506322128,30.61,75827.17,0.0,0.23263,0.00014,22.17809]
[1777506327163,30.61,75827.2,0.0,0.23263,0.00014,22.17775]
[1777506332647,30.61,75827.93,0.0,0.23269,0.00014,22.17922]
[1777506338239,30.6,75826.88,0.0,0.23254,0.00014,22.17047]
[1777506343275,30.6,75823.19,0.0,0.23202,0.00014,22.14196]
[1777506348310,30.6,75822.14,0.0,0.23187,0.00014,22.13358]
[1777506350826,30.6,75821.56,0.0,0.23179,0.00014,22.12909]
[1777506350838,30.6,75821.56,0.0,0.23179,0.00014,22.12909]
[1777506351609,30.6,75819.03,0.0,0.23144,0.00014,22.10972]
[1777506351708,30.6,75818.55,0.0,0.23137,0.00014,22.10607]
[1777506352907,30.6,75818.55,0.0,0.23137,0.00014,22.10607]
[1777506354221,30.6,75817.0,0.0,0.23115,0.00014,22.094]
[1777506356420,30.6,75816.63,0.0,0.2311,0.00014,22.09101]
[1777506361126,30.6,75816.31,0.0,0.23105,0.00014,22.08832]
[1777506362356,30.6,75816.01,0.0,0.231,0.00014,22.08579]
[1777506364613,30.6,75816.01,0.0,0.231,0.00014,22.08572]
[1777506367201,30.6,75816.38,0.0,0.23105,0.00014,22.0882]
[1777506369877,30.6,75816.38,0.0,0.23104,0.00014,22.08812]
[1777506376130,30.6,75814.75,0.0,0.23081,0.00014,22.07514]
[1777506379529,30.6,75799.87,0.0,0.22877,0.00014,21.96133]
[1777506384645,30.59,75799.45,0.0,0.22871,0.00014,21.95792]
[1777506388040,30.59,75801.67,0.0,0.22901,0.00014,21.97474]
[1777506388141,30.59,75802.2,0.0,0.22908,0.00014,21.97865]
[1777506392422,30.59,75800.67,0.0,0.22884,0.00014,21.96315]
[1777506392598,30.59,75800.67,0.0,0.22884,0.00014,21.96315]
[1777506392901,30.59,75800.67,0.0,0.22884,0.00014,21.96315]
[1777506392994,30.59,75793.06,0.0,0.2278,0.00014,21.90489]
[1777506393361,30.59,75793.06,0.0,0.2278,0.00014,21.90489]
[1777506394843,30.59,75786.51,0.0,0.22691,0.00014,21.85444]
[1777506394875,30.59,75784.66,0.0,0.22666,0.00014,21.84025]
[1777506397120,30.59,75784.66,0.0,0.22666,0.00014,21.84021]
[1777506397123,30.59,75784.66,0.0,0.22666,0.00014,21.84021]
[1777506397139,30.59,75784.66,0.0,0.22666,0.00014,21.84021]
[1777506397180,30.59,75777.22,0.0,0.22564,0.00014,21.78279]
[1777506397746,30.59,75777.22,0.0,0.22564,0.00014,21.78279]
[1777506398177,30.59,75777.22,0.0,0.22564,0.00014,21.78279]
[1777506398190,30.59,75774.81,0.0,0.22531,0.00014,21.76417]
[1777506399718,30.59,75764.71,0.0,0.22395,0.00013,21.68621]
[1777506402356,30.59,75764.13,0.0,0.22386,0.00013,21.68147]
[1777506403036,30.59,75764.13,0.0,0.22386,0.00013,21.68147]
[1777506403042,30.59,75764.13,0.0,0.22386,0.00013,21.68147]
[1777506403710,30.59,75769.37,0.0,0.22456,0.00014,21.72159]
[1777506404282,30.59,75769.12,0.0,0.22453,0.00014,21.71967]
[1777506404308,30.59,75769.12,0.0,0.22453,0.00014,21.71967]
[1777506404705,30.59,75769.12,0.0,0.22453,0.00014,21.71952]
[1777506406263,30.59,75769.37,0.0,0.22456,0.00014,21.7213]
[1777506406698,30.59,75769.37,0.0,0.22456,0.00014,21.7213]
[1777506407477,30.59,75773.44,0.0,0.22511,0.00014,21.75247]
[1777506411232,30.59,75780.1,0.0,0.226,0.00014,21.80334]
[1777506416789,30.59,75780.79,0.0,0.22608,0.00014,21.80796]
[1777506421826,30.59,75778.06,0.0,0.22572,0.00014,21.78726]
[1777506426860,30.59,75779.27,0.0,0.22589,0.00014,21.79696]
[1777506431895,30.59,75780.85,0.0,0.22611,0.00014,21.8095]
[1777506436930,30.59,75785.6,0.0,0.22676,0.00014,21.84637]
[1777506443217,30.59,75789.5,0.0,0.2273,0.00014,21.87647]
[1777506445766,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506445788,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506445806,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506445833,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506445993,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506446775,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506446788,30.59,75791.17,0.0,0.22753,0.00014,21.88936]
[1777506447000,30.59,75793.89,0.0,0.2279,0.00014,21.9102]
[1777506447322,30.59,75793.89,0.0,0.2279,0.00014,21.9102]
[1777506447343,30.59,75793.89,0.0,0.2279,0.00014,21.9102]
[1777506448780,30.59,75794.02,0.0,0.22791,0.00014,21.91118]
[1777506449014,30.59,75793.99,0.0,0.22791,0.00014,21.91094]
[1777506450228,30.59,75793.99,0.0,0.22791,0.00014,21.91094]
[1777506450244,30.59,75793.99,0.0,0.22791,0.00014,21.91094]
[1777506450255,30.59,75793.99,0.0,0.22791,0.00014,21.91094]
[1777506451800,30.59,75793.67,0.0,0.22784,0.00014,21.90488]
[1777506451835,30.59,75793.67,0.0,0.22784,0.00014,21.90488]
[1777506452291,30.59,75793.63,0.0,0.22784,0.00014,21.90458]
[1777506452301,30.59,75793.63,0.0,0.22784,0.00014,21.90458]
[1777506457484,30.59,75793.65,0.0,0.22784,0.00014,21.90474]
[1777506463115,30.59,75800.96,0.0,0.22883,0.00014,21.96059]
[1777506468150,30.59,75808.33,0.0,0.22984,0.00014,22.01658]
[1777506469006,30.59,75808.33,0.0,0.22984,0.00014,22.01658]
[1777506469012,30.59,75808.33,0.0,0.22984,0.00014,22.01658]
[1777506469108,30.59,75807.69,0.0,0.22975,0.00014,22.01163]
[1777506474192,30.59,75806.9,0.0,0.22963,0.00014,22.00516]
[1777506474548,30.59,75806.9,0.0,0.22963,0.00014,22.00516]
[1777506475096,30.59,75806.9,0.0,0.22963,0.00014,22.00516]
[1777506480236,30.59,75804.59,0.0,0.2293,0.00014,21.98678]
[1777506481886,30.59,75804.72,0.0,0.22932,0.00014,21.98764]
[1777506481917,30.59,75804.72,0.0,0.22932,0.00014,21.98764]
[1777506484964,30.59,75804.62,0.0,0.2293,0.00014,21.98647]
[1777506485201,30.59,75804.62,0.0,0.2293,0.00014,21.98647]
[1777506490305,30.58,75805.92,0.0,0.22946,0.00014,21.9955]
[1777506495339,30.58,75806.57,0.0,0.22953,0.00014,21.99958]
[1777506500374,30.58,75806.24,0.0,0.22947,0.00014,21.99618]
[1777506505408,30.58,75805.99,0.0,0.22942,0.00014,21.99337]
[1777506510444,30.57,75807.45,0.0,0.2296,0.00014,22.00354]
[1777506513061,30.57,75807.56,0.0,0.22959,0.00014,22.00059]
[1777506513105,30.57,75807.46,0.0,0.22957,0.00014,21.99963]
[1777506517284,30.57,75810.31,0.0,0.22995,0.00014,22.02088]
[1777506517343,30.57,75810.1,0.0,0.22991,0.00014,22.01899]
[1777506522531,30.57,75806.32,0.0,0.22938,0.00014,21.98926]
[1777506528159,30.57,75802.02,0.0,0.22878,0.00014,21.95557]
[1777506528182,30.57,75802.02,0.0,0.22878,0.00014,21.95557]
[1777506529680,30.57,75801.88,0.0,0.22876,0.00014,21.95432]
[1777506529706,30.57,75801.88,0.0,0.22876,0.00014,21.95432]
[1777506530260,30.57,75801.83,0.0,0.22874,0.00014,21.95359]
[1777506535794,30.56,75801.73,0.0,0.22872,0.00014,21.95215]
[1777506535884,30.56,75804.34,0.0,0.22907,0.00014,21.97193]
[1777506542592,30.56,75804.42,0.0,0.22906,0.00014,21.97158]
[1777506547710,30.56,75804.98,0.0,0.22912,0.00014,21.97466]
[1777506552744,30.56,75804.39,0.0,0.22902,0.00014,21.96928]
[1777506557780,30.55,75804.48,0.0,0.22902,0.00014,21.96906]
[1777506562816,30.55,75805.45,0.0,0.22914,0.00014,21.9759]
[1777506572716,30.55,75806.46,0.0,0.22927,0.00014,21.98323]
[1777506574111,30.55,75806.46,0.0,0.22924,0.00014,21.97925]
[1777506575931,30.55,75802.93,0.0,0.22875,0.00014,21.9521]
[1777506576006,30.55,75802.93,0.0,0.22875,0.00014,21.9521]
[1777506576274,30.55,75802.93,0.0,0.22875,0.00014,21.9521]
[1777506576375,30.55,75800.6,0.0,0.22843,0.00014,21.93414]
[1777506577920,30.55,75788.97,0.0,0.22684,0.00014,21.84475]
[1777506578668,30.55,75788.97,0.0,0.22684,0.00014,21.84475]
[1777506578807,30.55,75788.97,0.0,0.22684,0.00014,21.84475]
[1777506579386,30.55,75786.78,0.0,0.22654,0.00014,21.82772]
[1777506584352,30.55,75781.67,0.0,0.22584,0.00014,21.78819]
[1777506585317,30.55,75780.9,0.0,0.22573,0.00014,21.78207]
[1777506585643,30.55,75780.9,0.0,0.22573,0.00014,21.78207]
[1777506585981,30.55,75780.9,0.0,0.22573,0.00014,21.78207]
[1777506587233,30.55,75780.9,0.0,0.22573,0.00014,21.78207]
[1777506587255,30.55,75780.9,0.0,0.22573,0.00014,21.78207]
[1777506588404,30.55,75779.15,0.0,0.22549,0.00014,21.7685]
[1777506588411,30.55,75779.15,0.0,0.22549,0.00014,21.7685]
[1777506589000,30.55,75779.19,0.0,0.2255,0.00014,21.76863]
[1777506592458,30.55,75778.35,0.0,0.22537,0.00014,21.76164]
[1777506593106,30.55,75769.76,0.0,0.22421,0.00014,21.69528]
[1777506594224,30.55,75769.76,0.0,0.22421,0.00014,21.69528]
[1777506600078,30.55,75765.29,0.0,0.22359,0.00013,21.6603]
[1777506603216,30.54,75765.41,0.0,0.22361,0.00013,21.66113]
[1777506603230,30.54,75766.28,0.0,0.22372,0.00014,21.66759]
[1777506604602,30.54,75766.28,0.0,0.22372,0.00014,21.66759]
[1777506605112,30.54,75765.06,0.0,0.22355,0.00013,21.65796]
[1777506605945,30.54,75765.06,0.0,0.22355,0.00013,21.65796]
[1777506606122,30.54,75765.58,0.0,0.22362,0.00014,21.66178]
[1777506611157,30.54,75764.77,0.0,0.22349,0.00013,21.65459]
[1777506616192,30.54,75764.68,0.0,0.22346,0.00013,21.65298]
[1777506622234,30.54,75765.99,0.0,0.22362,0.00014,21.66199]
[1777506628452,30.54,75766.88,0.0,0.22373,0.00014,21.6683]
[1777506628871,30.53,75766.88,0.0,0.22372,0.00014,21.66753]
[1777506630907,30.53,75775.97,0.0,0.22495,0.00014,21.73757]
[1777506630935,30.53,75775.97,0.0,0.22495,0.00014,21.73757]
[1777506631298,30.53,75779.05,0.0,0.22534,0.00014,21.75755]
[1777506631719,30.53,75779.05,0.0,0.22534,0.00014,21.75755]
[1777506632930,30.53,75780.79,0.0,0.22557,0.00014,21.77059]
[1777506633955,30.53,75783.09,0.0,0.22587,0.00014,21.78809]
[1777506634951,30.53,75783.41,0.0,0.22592,0.00014,21.79056]
[1777506640361,30.53,75783.4,0.0,0.22589,0.00014,21.78911]
[1777506645913,30.53,75782.92,0.0,0.22582,0.00014,21.78487]
[1777506647395,30.53,75782.92,0.0,0.22581,0.00014,21.78433]
[1777506653452,30.52,75782.18,0.0,0.22568,0.00014,21.77745]
[1777506658487,30.52,75781.77,0.0,0.22561,0.00014,21.77345]
[1777506659241,30.52,75781.77,0.0,0.22561,0.00014,21.77345]
[1777506659496,30.52,75781.76,0.0,0.22561,0.00014,21.77321]
[1777506660365,30.52,75781.76,0.0,0.22561,0.00014,21.77321]
[1777506660476,30.52,75781.76,0.0,0.22561,0.00014,21.77321]
[1777506660502,30.52,75781.74,0.0,0.2256,0.00014,21.77282]
[1777506663287,30.52,75786.27,0.0,0.22621,0.00014,21.80744]
[1777506663338,30.52,75786.27,0.0,0.22621,0.00014,21.80744]
[1777506668403,30.52,75789.84,0.0,0.22668,0.00014,21.8342]
[1777506669374,30.52,75789.59,0.0,0.22664,0.00014,21.83194]
[1777506669410,30.52,75789.59,0.0,0.22664,0.00014,21.83194]
[1777506669475,30.52,75788.37,0.0,0.22648,0.00014,21.82239]
[1777506670779,30.52,75788.37,0.0,0.22648,0.00014,21.82239]
[1777506670828,30.52,75788.37,0.0,0.22648,0.00014,21.82239]
[1777506670885,30.52,75788.37,0.0,0.22648,0.00014,21.82239]
[1777506671049,30.52,75788.37,0.0,0.22648,0.00014,21.82239]
[1777506671381,30.52,75786.02,0.0,0.22615,0.00014,21.80402]
[1777506676551,30.51,75781.09,0.0,0.22547,0.00014,21.76546]
[1777506684716,30.51,75779.82,0.0,0.22528,0.00014,21.75466]
[1777506691838,30.51,75783.68,0.0,0.22578,0.00014,21.7833]
[1777506696904,30.51,75782.83,0.0,0.22563,0.00014,21.77231]
[1777506701970,30.51,75782.27,0.0,0.22554,0.00014,21.76716]
[1777506702172,30.5,75776.05,0.0,0.22469,0.00014,21.71902]
[1777506703787,30.5,75776.05,0.0,0.22469,0.00014,21.71885]
[1777506703880,30.5,75763.69,0.0,0.22301,0.00013,21.62308]
[1777506710473,30.5,75765.0,0.0,0.22317,0.00014,21.63252]
[1777506716347,30.5,75769.63,0.0,0.22378,0.00014,21.66736]
[1777506718663,30.5,75771.26,0.0,0.22399,0.00014,21.67923]
[1777506718779,30.5,75771.26,0.0,0.22399,0.00014,21.67923]
[1777506719099,30.5,75772.21,0.0,0.22412,0.00014,21.68657]
[1777506721164,30.5,75779.35,0.0,0.22508,0.00014,21.74151]
[1777506727584,30.5,75782.68,0.0,0.22552,0.00014,21.76627]
[1777506733522,30.49,75784.27,0.0,0.22571,0.00014,21.77706]
[1777506736152,30.49,75787.06,0.0,0.22608,0.00014,21.79804]
[1777506736238,30.49,75787.02,0.0,0.22607,0.00014,21.79752]
[1777506744087,30.49,75783.95,0.0,0.22562,0.00014,21.77212]
[1777506749122,30.48,75782.9,0.0,0.22546,0.00014,21.76326]
[1777506754023,30.48,75781.39,0.0,0.22522,0.00014,21.7473]
[1777506755347,30.48,75781.39,0.0,0.22522,0.00014,21.7473]
[1777506756077,30.48,75781.39,0.0,0.22521,0.00014,21.74703]
[1777506760049,30.48,75780.79,0.0,0.22512,0.00014,21.74201]
[1777506762414,30.48,75781.79,0.0,0.22526,0.00014,21.74945]
[1777506768341,30.48,75779.63,0.0,0.22495,0.00014,21.73196]
[1777506768483,30.48,75779.63,0.0,0.22495,0.00014,21.73196]
[1777506775303,30.48,75779.07,0.0,0.22485,0.00014,21.72663]
[1777506780339,30.47,75779.35,0.0,0.22488,0.00014,21.72816]
[1777506784669,30.47,75780.33,0.0,0.225,0.00014,21.73522]
[1777506786708,30.47,75769.57,0.0,0.22354,0.00014,21.65161]
[1777506792432,30.47,75769.79,0.0,0.22356,0.00014,21.65273]
[1777506796648,30.47,75769.76,0.0,0.22355,0.00014,21.65232]
[1777506799070,30.47,75772.57,0.0,0.22392,0.00014,21.67369]
[1777506802871,30.47,75773.83,0.0,0.22408,0.00014,21.68294]
[1777506805022,30.47,75773.0,0.0,0.22397,0.00014,21.6764]
[1777506805029,30.47,75773.0,0.0,0.22397,0.00014,21.6764]
[1777506806363,30.47,75772.62,0.0,0.22391,0.00014,21.67321]
[1777506806915,30.47,75773.01,0.0,0.22396,0.00014,21.6761]
[1777506808937,30.47,75773.29,0.0,0.224,0.00014,21.67799]
[1777506809423,30.47,75773.29,0.0,0.224,0.00014,21.67799]
[1777506810314,30.47,75773.31,0.0,0.224,0.00014,21.67801]
[1777506813120,30.47,75775.85,0.0,0.22431,0.00014,21.69358]
[1777506813580,30.46,75778.27,0.0,0.22463,0.00014,21.7121]
[1777506819621,30.46,75787.47,0.0,0.22588,0.00014,21.78264]
[1777506819778,30.46,75787.47,0.0,0.22588,0.00014,21.78264]
[1777506821099,30.46,75787.33,0.0,0.22585,0.00014,21.78147]
[1777506821527,30.46,75787.33,0.0,0.22585,0.00014,21.78147]
[1777506821534,30.46,75787.33,0.0,0.22585,0.00014,21.78147]
[1777506824561,30.46,75787.78,0.0,0.22591,0.00014,21.78463]
[1777506825131,30.46,75788.05,0.0,0.22594,0.00014,21.78661]
[1777506825287,30.46,75788.05,0.0,0.22594,0.00014,21.78661]
[1777506825293,30.46,75788.05,0.0,0.22594,0.00014,21.78661]
[1777506829178,30.46,75787.63,0.0,0.22588,0.00014,21.783]
[1777506829190,30.46,75787.63,0.0,0.22588,0.00014,21.783]
[1777506831642,30.46,75788.64,0.0,0.22601,0.00014,21.7906]
[1777506833239,30.46,75790.19,0.0,0.22622,0.00014,21.80237]
[1777506833251,30.46,75790.19,0.0,0.22622,0.00014,21.80237]
[1777506834329,30.46,75792.34,0.0,0.22651,0.00014,21.81883]
[1777506834332,30.46,75792.34,0.0,0.22651,0.00014,21.81883]
[1777506834368,30.46,75792.34,0.0,0.22651,0.00014,21.81883]
[1777506834469,30.46,75794.38,0.0,0.22679,0.00014,21.83443]
[1777506840066,30.46,75798.84,0.0,0.22739,0.00014,21.86826]
[1777506840303,30.46,75798.84,0.0,0.22739,0.00014,21.86826]
[1777506841346,30.46,75799.22,0.0,0.22744,0.00014,21.87107]
[1777506842740,30.46,75808.44,0.0,0.2287,0.00014,21.94176]
[1777506847744,30.46,75810.64,0.0,0.22901,0.00014,21.95924]
[1777506850701,30.46,75810.16,0.0,0.22895,0.00014,21.95583]
[1777506850724,30.46,75810.29,0.0,0.22897,0.00014,21.95697]
[1777506852956,30.46,75806.92,0.0,0.22851,0.00014,21.93114]
[1777506852987,30.46,75806.92,0.0,0.22851,0.00014,21.93114]
[1777506853076,30.46,75806.92,0.0,0.22851,0.00014,21.93114]
[1777506853450,30.46,75806.92,0.0,0.22851,0.00014,21.93114]
[1777506853494,30.46,75806.92,0.0,0.22851,0.00014,21.93114]
[1777506853542,30.46,75796.93,0.0,0.22715,0.00014,21.85459]
[1777506854383,30.46,75796.93,0.0,0.22715,0.00014,21.85459]
[1777506854406,30.46,75796.93,0.0,0.22715,0.00014,21.85459]
[1777506854598,30.46,75796.93,0.0,0.22715,0.00014,21.85459]
[1777506854667,30.46,75794.53,0.0,0.22682,0.00014,21.8361]
[1777506854822,30.46,75794.53,0.0,0.22682,0.00014,21.8361]
[1777506857604,30.46,75784.31,0.0,0.22543,0.00014,21.75731]
[1777506860347,30.46,75785.31,0.0,0.22557,0.00014,21.76531]
[1777506861188,30.46,75785.17,0.0,0.22555,0.00014,21.76423]
[1777506862094,30.46,75784.48,0.0,0.22546,0.00014,21.75896]
[1777506865564,30.46,75784.41,0.0,0.22545,0.00014,21.7586]
[1777506867197,30.46,75787.41,0.0,0.22586,0.00014,21.78183]
[1777506870948,30.46,75785.41,0.0,0.22559,0.00014,21.76649]
[1777506877024,30.46,75784.53,0.0,0.22545,0.00014,21.75626]
[1777506882058,30.46,75777.72,0.0,0.22453,0.00014,21.70386]
[1777506887092,30.46,75778.9,0.0,0.22469,0.00014,21.71325]
[1777506891124,30.46,75779.19,0.0,0.22473,0.00014,21.71556]
[1777506891192,30.46,75779.19,0.0,0.22473,0.00014,21.71556]
[1777506891211,30.46,75774.39,0.0,0.22408,0.00014,21.67846]
[1777506891888,30.46,75774.39,0.0,0.22408,0.00014,21.67846]
[1777506892175,30.46,75774.39,0.0,0.22408,0.00014,21.67846]
[1777506892563,30.46,75774.39,0.0,0.22408,0.00014,21.67846]
[1777506893930,30.46,75771.51,0.0,0.22369,0.00014,21.65605]
[1777506894323,30.46,75771.51,0.0,0.22369,0.00014,21.65605]
[1777506894340,30.46,75771.51,0.0,0.22369,0.00014,21.65605]
[1777506895122,30.46,75772.16,0.0,0.22378,0.00014,21.66108]
[1777506895171,30.46,75772.16,0.0,0.22378,0.00014,21.66108]
[1777506895438,30.46,75772.16,0.0,0.22378,0.00014,21.66108]
[1777506895939,30.46,75772.27,0.0,0.22379,0.00014,21.66182]
[1777506896409,30.46,75772.27,0.0,0.22379,0.00014,21.66182]
[1777506896502,30.46,75766.96,0.0,0.22307,0.00014,21.62035]
[1777506897204,30.46,75766.96,0.0,0.22307,0.00014,21.62035]
[1777506902815,30.46,75765.46,0.0,0.22285,0.00014,21.60778]
[1777506908243,30.46,75760.98,0.0,0.22222,0.00013,21.57202]
[1777506910596,30.46,75763.57,0.0,0.22257,0.00014,21.59199]
[1777506911664,30.46,75764.39,0.0,0.22267,0.00014,21.59803]
[1777506911676,30.46,75764.39,0.0,0.22267,0.00014,21.59803]
[1777506913669,30.46,75763.98,0.0,0.22262,0.00014,21.5947]
[1777506918689,30.46,75765.21,0.0,0.22277,0.00014,21.60365]
[1777506921101,30.45,75766.11,0.0,0.22288,0.00014,21.61009]
[1777506921935,30.45,75767.59,0.0,0.22308,0.00014,21.62144]
[1777506929390,30.45,75767.73,0.0,0.22308,0.00014,21.62153]
[1777506934426,30.45,75768.24,0.0,0.22312,0.00014,21.62127]
[1777506938446,30.45,75768.19,0.0,0.2231,0.00014,21.62053]
[1777506938541,30.45,75768.89,0.0,0.22319,0.00014,21.62573]
[1777506940511,30.45,75768.89,0.0,0.22319,0.00014,21.62573]
[1777506940523,30.45,75768.89,0.0,0.22319,0.00014,21.62573]
[1777506942487,30.45,75767.14,0.0,0.22295,0.00014,21.61194]
[1777506942500,30.45,75766.06,0.0,0.2228,0.00014,21.60346]
[1777506948523,30.45,75766.97,0.0,0.22292,0.00014,21.60999]
[1777506950527,30.45,75767.35,0.0,0.22297,0.00014,21.61284]
[1777506950600,30.45,75767.35,0.0,0.22297,0.00014,21.61284]
[1777506950612,30.45,75767.35,0.0,0.22297,0.00014,21.61284]
[1777506950617,30.45,75767.35,0.0,0.22297,0.00014,21.61284]
[1777506951245,30.45,75773.54,0.0,0.2238,0.00014,21.6606]
[1777506956579,30.44,75770.61,0.0,0.22339,0.00014,21.637]
[1777506961614,30.44,75770.32,0.0,0.22334,0.00014,21.63414]
[1777506962738,30.44,75770.32,0.0,0.22334,0.00014,21.63414]
[1777506962758,30.44,75770.32,0.0,0.22334,0.00014,21.63414]
[1777506962829,30.44,75770.29,0.0,0.22333,0.00014,21.6338]
[1777506964750,30.44,75770.29,0.0,0.22333,0.00014,21.63368]
[1777506964848,30.44,75770.43,0.0,0.22335,0.00014,21.63464]
[1777506966787,30.44,75770.42,0.0,0.22334,0.00014,21.63445]
[1777506966804,30.44,75770.42,0.0,0.22334,0.00014,21.63445]
[1777506971816,30.44,75771.72,0.0,0.22351,0.00014,21.64393]
[1777506976827,30.44,75774.03,0.0,0.22381,0.00014,21.66114]
[1777506981828,30.44,75773.14,0.0,0.22368,0.00014,21.65351]
[1777506986835,30.44,75773.0,0.0,0.22364,0.00014,21.65168]
[1777506989505,30.43,75776.92,0.0,0.22417,0.00014,21.68157]
[1777506994845,30.43,75778.43,0.0,0.22434,0.00014,21.68933]
[1777506999880,30.43,75781.24,0.0,0.22472,0.00014,21.71076]
[1777507001584,30.43,75781.49,0.0,0.22475,0.00014,21.71263]
[1777507007770,30.43,75782.67,0.0,0.2249,0.00014,21.72143]
[1777507013198,30.43,75782.4,0.0,0.22486,0.00014,21.71897]
[1777507014257,30.43,75778.97,0.0,0.22439,0.00014,21.69238]
[1777507014281,30.43,75778.97,0.0,0.22439,0.00014,21.69238]
[1777507014320,30.43,75777.95,0.0,0.22425,0.00014,21.68444]
[1777507015369,30.43,75777.95,0.0,0.22425,0.00014,21.68444]
[1777507019389,30.43,75777.16,0.0,0.22414,0.00014,21.67819]
[1777507019490,30.43,75777.22,0.0,0.22415,0.00014,21.67865]
[1777507020755,30.43,75777.22,0.0,0.22415,0.00014,21.67865]
[1777507020820,30.43,75776.12,0.0,0.224,0.00014,21.67009]
[1777507021649,30.43,75776.12,0.0,0.224,0.00014,21.67009]
[1777507021687,30.43,75776.12,0.0,0.224,0.00014,21.67009]
[1777507022417,30.43,75772.09,0.0,0.22345,0.00014,21.63873]
[1777507023452,30.43,75771.13,0.0,0.22332,0.00014,21.63128]
[1777507025824,30.43,75771.34,0.0,0.22335,0.00014,21.63255]
[1777507027480,30.43,75771.32,0.0,0.22334,0.00014,21.63203]
[1777507027581,30.43,75777.02,0.0,0.22411,0.00014,21.67608]
[1777507029992,30.43,75776.08,0.0,0.22397,0.00014,21.66847]
[1777507030452,30.43,75776.08,0.0,0.22397,0.00014,21.66847]
[1777507038553,30.42,75774.52,0.0,0.22374,0.00014,21.65509]
[1777507044192,30.42,75773.86,0.0,0.22363,0.00014,21.64892]
[1777507045093,30.42,75773.86,0.0,0.22363,0.00014,21.64892]
[1777507045125,30.42,75773.86,0.0,0.22363,0.00014,21.64892]
[1777507045703,30.42,75773.86,0.0,0.22363,0.00014,21.64892]
[1777507046408,30.42,75772.2,0.0,0.2234,0.00014,21.63571]
[1777507046429,30.42,75772.2,0.0,0.2234,0.00014,21.63571]
[1777507046440,30.42,75772.2,0.0,0.2234,0.00014,21.63571]
[1777507046460,30.42,75772.2,0.0,0.2234,0.00014,21.63571]
[1777507047302,30.42,75772.36,0.0,0.22342,0.00014,21.63695]
[1777507047723,30.42,75772.36,0.0,0.22342,0.00014,21.63695]
[1777507048125,30.42,75770.54,0.0,0.22317,0.00014,21.62251]
[1777507048149,30.42,75770.54,0.0,0.22317,0.00014,21.62251]
[1777507048165,30.42,75770.54,0.0,0.22317,0.00014,21.62251]
[1777507048179,30.42,75770.54,0.0,0.22317,0.00014,21.62251]
[1777507048794,30.42,75770.54,0.0,0.22317,0.00014,21.62251]
[1777507048895,30.42,75771.2,0.0,0.22325,0.00014,21.62749]
[1777507049742,30.42,75771.2,0.0,0.22325,0.00014,21.62749]
[1777507049843,30.42,75771.2,0.0,0.22325,0.00014,21.62733]
[1777507050113,30.42,75771.2,0.0,0.22325,0.00014,21.62733]
[1777507050187,30.42,75771.2,0.0,0.22325,0.00014,21.62733]
[1777507050246,30.42,75771.2,0.0,0.22325,0.00014,21.62733]
[1777507050721,30.42,75771.2,0.0,0.22325,0.00014,21.62733]
[1777507053324,30.42,75771.43,0.0,0.22325,0.00014,21.62521]
[1777507055828,30.42,75771.35,0.0,0.22324,0.00014,21.62443]
[1777507055929,30.42,75771.62,0.0,0.22327,0.00014,21.62607]
[1777507057221,30.42,75771.62,0.0,0.22327,0.00014,21.62607]
[1777507057672,30.42,75771.62,0.0,0.22327,0.00014,21.62607]
[1777507061477,30.42,75771.89,0.0,0.22329,0.00014,21.62739]
[1777507063050,30.42,75771.89,0.0,0.22329,0.00014,21.62723]
[1777507063908,30.42,75771.89,0.0,0.22329,0.00014,21.62723]
[1777507063323,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507064624,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507064647,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507064660,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507064677,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507064727,30.42,75762.48,0.0,0.22201,0.00014,21.55399]
[1777507065932,30.41,75761.22,0.0,0.22184,0.00014,21.54408]
[1777507074034,30.41,75768.66,0.0,0.22284,0.00014,21.60163]
[1777507074050,30.41,75768.84,0.0,0.22286,0.00014,21.60298]
[1777507079434,30.41,75769.38,0.0,0.22293,0.00014,21.60702]
[1777507086185,30.41,75769.1,0.0,0.22289,0.00014,21.6048]
[1777507086928,30.41,75770.38,0.0,0.22307,0.00014,21.61467]
[1777507087077,30.41,75770.38,0.0,0.22307,0.00014,21.61467]
[1777507087955,30.41,75773.32,0.0,0.22347,0.00014,21.63746]
[1777507088221,30.41,75773.32,0.0,0.22347,0.00014,21.63746]
[1777507088746,30.41,75773.32,0.0,0.22347,0.00014,21.63746]
[1777507089857,30.41,75775.89,0.0,0.22381,0.00014,21.65735]
[1777507095547,30.41,75774.2,0.0,0.22358,0.00014,21.64394]
[1777507096317,30.41,75774.2,0.0,0.22358,0.00014,21.64394]
[1777507099962,30.41,75773.84,0.0,0.22353,0.00014,21.64099]
[1777507106530,30.41,75774.98,0.0,0.22367,0.00014,21.64949]
[1777507109515,30.41,75774.81,0.0,0.22364,0.00014,21.64772]
[1777507109549,30.41,75774.81,0.0,0.22364,0.00014,21.64772]
[1777507109605,30.41,75775.2,0.0,0.22369,0.00014,21.65065]
[1777507110472,30.41,75775.2,0.0,0.22369,0.00014,21.65065]
[1777507112064,30.41,75775.3,0.0,0.22368,0.00014,21.64762]
[1777507112493,30.41,75775.3,0.0,0.22368,0.00014,21.64762]
[1777507117619,30.41,75777.24,0.0,0.22393,0.00014,21.66195]
[1777507119975,30.41,75776.67,0.0,0.22385,0.00014,21.6574]
[1777507122114,30.41,75772.88,0.0,0.22333,0.00014,21.62757]
[1777507122126,30.41,75772.88,0.0,0.22333,0.00014,21.62757]
[1777507122142,30.41,75772.88,0.0,0.22333,0.00014,21.62757]
[1777507122156,30.41,75772.88,0.0,0.22333,0.00014,21.62757]
[1777507127442,30.41,75772.49,0.0,0.22327,0.00014,21.62404]
[1777507132985,30.4,75772.92,0.0,0.22332,0.00014,21.62695]
[1777507141175,30.4,75772.85,0.0,0.2233,0.00014,21.62608]
[1777507146904,30.4,75773.0,0.0,0.2233,0.00014,21.62577]
[1777507149249,30.4,75772.74,0.0,0.22326,0.00014,21.62352]
[1777507150030,30.4,75772.38,0.0,0.2232,0.00014,21.62061]
[1777507152243,30.4,75770.9,0.0,0.223,0.00014,21.6089]
[1777507152885,30.4,75770.9,0.0,0.223,0.00014,21.6089]
[1777507155022,30.4,75767.7,0.0,0.22256,0.00014,21.58375]
[1777507155064,30.4,75762.79,0.0,0.22189,0.00014,21.54541]
[1777507157018,30.4,75762.79,0.0,0.22189,0.00014,21.54541]
[1777507157738,30.4,75762.79,0.0,0.22189,0.00014,21.54512]
[1777507161064,30.4,75756.71,0.0,0.22106,0.00013,21.49742]
[1777507161095,30.4,75756.71,0.0,0.22106,0.00013,21.49742]
[1777507163072,30.4,75756.79,0.0,0.22107,0.00013,21.49793]
[1777507169059,30.4,75758.12,0.0,0.22124,0.00013,21.50802]
[1777507171161,30.4,75758.62,0.0,0.22131,0.00013,21.51187]
[1777507171178,30.4,75758.94,0.0,0.22133,0.00014,21.51071]
[1777507173977,30.4,75758.94,0.0,0.22133,0.00014,21.51067]
[1777507174621,30.4,75759.23,0.0,0.22137,0.00014,21.51285]
[1777507176201,30.39,75759.08,0.0,0.22135,0.00014,21.51165]
[1777507179327,30.39,75754.34,0.0,0.2207,0.00013,21.47441]
[1777507179336,30.39,75744.09,0.0,0.21932,0.00013,21.39431]
[1777507181711,30.39,75740.78,0.0,0.21887,0.00013,21.36835]
[1777507181959,30.39,75742.14,0.0,0.21906,0.00013,21.37894]
[1777507183683,30.39,75745.81,0.0,0.21955,0.00013,21.40754]
[1777507184566,30.39,75748.72,0.0,0.21994,0.00013,21.43026]
[1777507186061,30.39,75749.45,0.0,0.22004,0.00013,21.43591]
[1777507190458,30.39,75749.01,0.0,0.21997,0.00013,21.43216]
[1777507191379,30.39,75749.01,0.0,0.21997,0.00013,21.4321]
[1777507194511,30.39,75748.35,0.0,0.21988,0.00013,21.42675]
[1777507195423,30.39,75748.89,0.0,0.21995,0.00013,21.4309]
[1777507201628,30.39,75750.45,0.0,0.22015,0.00013,21.44259]
[1777507201559,30.39,75750.45,0.0,0.22015,0.00013,21.44259]
[1777507201590,30.39,75750.45,0.0,0.22015,0.00013,21.44259]
[1777507202135,30.39,75771.91,0.0,0.22305,0.00014,21.60959]
[1777507202489,30.39,75771.91,0.0,0.22305,0.00014,21.60959]
[1777507207387,30.39,75801.34,0.0,0.22704,0.00014,21.83658]
[1777507209686,30.39,75801.34,0.0,0.22704,0.00014,21.83661]
[1777507210035,30.39,75805.8,0.0,0.22766,0.00014,21.87095]
[1777507211621,30.39,75805.8,0.0,0.22766,0.00014,21.87095]
[1777507211693,30.39,75805.8,0.0,0.22766,0.00014,21.87095]
[1777507211723,30.39,75813.67,0.0,0.22873,0.00014,21.93141]
[1777507213926,30.39,75800.72,0.0,0.22695,0.00014,21.83129]
[1777507215949,30.39,75800.54,0.0,0.22692,0.00014,21.82973]
[1777507215966,30.39,75800.54,0.0,0.22692,0.00014,21.82973]
[1777507216012,30.39,75799.19,0.0,0.22673,0.00014,21.81915]
[1777507217079,30.39,75799.19,0.0,0.22673,0.00014,21.81915]
[1777507217098,30.39,75799.19,0.0,0.22673,0.00014,21.81915]
[1777507217158,30.39,75797.05,0.0,0.22644,0.00014,21.80246]
[1777507217395,30.39,75797.05,0.0,0.22644,0.00014,21.80246]
[1777507218690,30.39,75797.05,0.0,0.22644,0.00014,21.80246]
[1777507219232,30.39,75798.97,0.0,0.22669,0.00014,21.81694]
[1777507219843,30.39,75798.97,0.0,0.22669,0.00014,21.81694]
[1777507219917,30.39,75804.73,0.0,0.22748,0.00014,21.86135]
[1777507223558,30.39,75809.26,0.0,0.2281,0.00014,21.89608]
[1777507223581,30.39,75809.26,0.0,0.2281,0.00014,21.89608]
[1777507223658,30.38,75819.72,0.0,0.22953,0.00014,21.97624]
[1777507225019,30.38,75819.72,0.0,0.22953,0.00014,21.97624]
[1777507225041,30.38,75819.72,0.0,0.22953,0.00014,21.97624]
[1777507225120,30.38,75817.65,0.0,0.22925,0.00014,21.96015]
[1777507225888,30.38,75817.65,0.0,0.22925,0.00014,21.96015]
[1777507227098,30.38,75815.4,0.0,0.22893,0.00014,21.94268]
[1777507227188,30.38,75815.4,0.0,0.22893,0.00014,21.94268]
[1777507227210,30.38,75815.4,0.0,0.22893,0.00014,21.94268]
[1777507227279,30.38,75815.4,0.0,0.22893,0.00014,21.94268]
[1777507227466,30.38,75814.89,0.0,0.22886,0.00014,21.9386]
[1777507229799,30.38,75821.44,0.0,0.22976,0.00014,21.98877]
[1777507229847,30.38,75821.44,0.0,0.22976,0.00014,21.98877]
[1777507229891,30.38,75824.72,0.0,0.23021,0.00014,22.01368]
[1777507232424,30.38,75823.04,0.0,0.22995,0.00014,21.99706]
[1777507232434,30.38,75823.04,0.0,0.22995,0.00014,21.99706]
[1777507232481,30.38,75823.04,0.0,0.22995,0.00014,21.99706]
[1777507232606,30.38,75820.42,0.0,0.22958,0.00014,21.97663]
[1777507233898,30.38,75820.42,0.0,0.22958,0.00014,21.97663]
[1777507235944,30.38,75815.8,0.0,0.22894,0.00014,21.9408]
[1777507236017,30.38,75813.0,0.0,0.22855,0.00014,21.91912]
[1777507236783,30.38,75813.0,0.0,0.22855,0.00014,21.91912]
[1777507236823,30.38,75811.93,0.0,0.2284,0.00014,21.91077]
[1777507241252,30.38,75815.77,0.0,0.22892,0.00014,21.93978]
[1777507241634,30.38,75815.77,0.0,0.22892,0.00014,21.93978]
[1777507241880,30.38,75815.77,0.0,0.22892,0.00014,21.93978]
[1777507241922,30.38,75815.77,0.0,0.22892,0.00014,21.93978]
[1777507242111,30.38,75815.77,0.0,0.22892,0.00014,21.93978]
[1777507241979,30.38,75810.19,0.0,0.22815,0.00014,21.8967]
[1777507247604,30.38,75804.32,0.0,0.22732,0.00014,21.85024]
[1777507251049,30.37,75804.22,0.0,0.2273,0.00014,21.84906]
[1777507251749,30.37,75803.87,0.0,0.22725,0.00014,21.84616]
[1777507252640,30.37,75801.3,0.0,0.22689,0.00014,21.82613]
[1777507253532,30.37,75801.08,0.0,0.22686,0.00014,21.82425]
[1777507253551,30.37,75801.08,0.0,0.22686,0.00014,21.82425]
[1777507254104,30.37,75801.08,0.0,0.22686,0.00014,21.82425]
[1777507255116,30.37,75797.82,0.0,0.22641,0.00014,21.79871]
[1777507258783,30.37,75795.59,0.0,0.22609,0.00014,21.78056]
[1777507259494,30.37,75792.7,0.0,0.22569,0.00014,21.75791]
[1777507259528,30.37,75792.7,0.0,0.22569,0.00014,21.75791]
[1777507260260,30.37,75792.7,0.0,0.22568,0.00014,21.75763]
[1777507261567,30.37,75793.48,0.0,0.22578,0.00014,21.76338]
[1777507262251,30.37,75793.98,0.0,0.22584,0.00014,21.76694]
[1777507263548,30.37,75793.15,0.0,0.22572,0.00014,21.76021]
[1777507263728,30.37,75793.15,0.0,0.22572,0.00014,21.76021]
[1777507263830,30.37,75787.46,0.0,0.22494,0.00014,21.71585]
[1777507267065,30.36,75778.53,0.0,0.22372,0.00014,21.64611]
[1777507269423,30.36,75778.65,0.0,0.22372,0.00014,21.64642]
[1777507269449,30.36,75778.65,0.0,0.22372,0.00014,21.64642]
[1777507269519,30.36,75778.65,0.0,0.22372,0.00014,21.64642]
[1777507269529,30.36,75778.65,0.0,0.22372,0.00014,21.64642]
[1777507269759,30.36,75776.8,0.0,0.22347,0.00014,21.63186]
[1777507273305,30.36,75769.39,0.0,0.22245,0.00014,21.57354]
[1777507273330,30.36,75769.39,0.0,0.22245,0.00014,21.57354]
[1777507273415,30.36,75769.39,0.0,0.22245,0.00014,21.57354]
[1777507273788,30.36,75769.13,0.0,0.22241,0.00014,21.5714]
[1777507274381,30.36,75769.13,0.0,0.22241,0.00014,21.5714]
[1777507275893,30.36,75773.91,0.0,0.22306,0.00014,21.60843]
[1777507276207,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507276468,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507276567,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507276885,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507276896,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507277036,30.36,75777.06,0.0,0.22348,0.00014,21.63274]
[1777507277127,30.36,75774.17,0.0,0.22309,0.00014,21.61009]
[1777507277357,30.36,75774.17,0.0,0.22309,0.00014,21.61009]
[1777507277700,30.36,75774.17,0.0,0.22309,0.00014,21.61009]
[1777507278308,30.36,75774.17,0.0,0.22308,0.00014,21.60994]
[1777507278975,30.36,75774.17,0.0,0.22308,0.00014,21.60994]
[1777507280410,30.36,75780.56,0.0,0.22395,0.00014,21.65917]
[1777507280519,30.36,75780.56,0.0,0.22395,0.00014,21.65917]
[1777507280836,30.36,75780.89,0.0,0.22399,0.00014,21.66151]
[1777507283938,30.36,75782.15,0.0,0.22415,0.00014,21.67081]
[1777507284062,30.36,75782.15,0.0,0.22415,0.00014,21.67081]
[1777507284210,30.36,75781.89,0.0,0.22411,0.00014,21.66855]
[1777507284260,30.36,75781.89,0.0,0.22411,0.00014,21.66855]
[1777507284336,30.36,75781.89,0.0,0.22411,0.00014,21.66855]
[1777507284492,30.36,75781.89,0.0,0.22411,0.00014,21.66855]
[1777507284864,30.36,75781.89,0.0,0.2241,0.00014,21.66831]
[1777507285512,30.36,75781.89,0.0,0.2241,0.00014,21.66831]
[1777507285536,30.36,75781.89,0.0,0.2241,0.00014,21.66831]
[1777507285557,30.36,75781.89,0.0,0.2241,0.00014,21.66831]
[1777507285873,30.35,75765.5,0.0,0.22188,0.00014,21.54075]
[1777507288136,30.35,75762.09,0.0,0.22141,0.00014,21.51395]
[1777507289201,30.35,75765.07,0.0,0.22181,0.00014,21.53708]
[1777507289292,30.35,75765.07,0.0,0.22181,0.00014,21.53685]
[1777507289416,30.35,75765.07,0.0,0.22181,0.00014,21.53685]
[1777507289447,30.35,75765.07,0.0,0.22181,0.00014,21.53685]
[1777507290410,30.35,75761.14,0.0,0.22128,0.00014,21.50616]
[1777507291348,30.35,75766.09,0.0,0.22194,0.00014,21.54465]
[1777507291639,30.35,75766.09,0.0,0.22194,0.00014,21.54465]
[1777507291670,30.35,75766.09,0.0,0.22194,0.00014,21.54465]
[1777507292585,30.35,75771.75,0.0,0.22269,0.00014,21.58511]
[1777507292597,30.35,75771.75,0.0,0.22269,0.00014,21.58511]
[1777507297089,30.35,75773.25,0.0,0.22288,0.00014,21.59609]
[1777507297102,30.35,75773.25,0.0,0.22288,0.00014,21.59609]
[1777507297113,30.35,75773.25,0.0,0.22288,0.00014,21.59609]
[1777507303017,30.35,75772.9,0.0,0.22282,0.00014,21.59254]
[1777507303051,30.35,75772.9,0.0,0.22282,0.00014,21.59254]
[1777507304701,30.35,75769.08,0.0,0.22229,0.00014,21.56257]
[1777507305008,30.35,75767.04,0.0,0.22201,0.00014,21.54644]
[1777507305223,30.35,75767.04,0.0,0.22201,0.00014,21.54644]
[1777507306102,30.35,75767.04,0.0,0.22201,0.00014,21.54644]
[1777507306664,30.35,75764.48,0.0,0.22166,0.00014,21.52641]
[1777507310539,30.35,75765.82,0.0,0.22184,0.00014,21.53663]
[1777507316455,30.35,75770.96,0.0,0.22252,0.00014,21.57565]
[1777507320894,30.34,75771.27,0.0,0.22255,0.00014,21.57714]
[1777507320996,30.34,75771.36,0.0,0.22255,0.00014,21.57761]
[1777507321275,30.34,75771.36,0.0,0.22255,0.00014,21.57761]
[1777507321917,30.34,75771.36,0.0,0.22255,0.00014,21.57761]
[1777507322920,30.34,75771.36,0.0,0.22255,0.00014,21.57737]
[1777507324698,30.34,75767.19,0.0,0.22198,0.00014,21.54448]
[1777507324952,30.34,75767.19,0.0,0.22198,0.00014,21.54448]
[1777507325144,30.34,75766.83,0.0,0.22192,0.00014,21.54148]
[1777507328703,30.34,75761.58,0.0,0.2212,0.00014,21.49999]
[1777507330636,30.34,75757.31,0.0,0.22062,0.00014,21.46636]
[1777507331022,30.34,75757.31,0.0,0.22062,0.00014,21.46636]
[1777507332493,30.34,75757.98,0.0,0.22071,0.00014,21.47133]
[1777507333038,30.34,75757.98,0.0,0.22071,0.00014,21.47133]
[1777507333126,30.34,75757.98,0.0,0.22071,0.00014,21.47133]
[1777507333138,30.34,75757.98,0.0,0.22071,0.00014,21.47133]
[1777507333151,30.34,75757.98,0.0,0.22071,0.00014,21.47133]
[1777507333605,30.34,75760.6,0.0,0.22106,0.00014,21.49165]
[1777507333643,30.34,75760.6,0.0,0.22106,0.00014,21.49165]
[1777507333887,30.34,75760.6,0.0,0.22106,0.00014,21.49165]
[1777507333930,30.34,75760.6,0.0,0.22106,0.00014,21.49165]
[1777507335078,30.34,75760.6,0.0,0.22106,0.00014,21.4915]
[1777507335216,30.34,75765.46,0.0,0.22171,0.00014,21.52923]
[1777507339675,30.34,75766.67,0.0,0.22186,0.00014,21.53791]
[1777507340433,30.34,75765.94,0.0,0.22176,0.00014,21.53204]
[1777507345596,30.33,75766.96,0.0,0.22188,0.00014,21.53929]
[1777507345661,30.33,75766.96,0.0,0.22188,0.00014,21.53929]
[1777507345967,30.33,75766.96,0.0,0.22188,0.00014,21.53929]
[1777507345980,30.33,75766.96,0.0,0.22188,0.00014,21.53929]
[1777507346019,30.33,75766.96,0.0,0.22188,0.00014,21.53929]
[1777507346130,30.33,75768.21,0.0,0.22205,0.00014,21.54867]
[1777507347142,30.33,75777.47,0.0,0.2233,0.00014,21.62065]
[1777507349130,30.33,75777.47,0.0,0.2233,0.00014,21.62065]
[1777507349155,30.33,75777.47,0.0,0.2233,0.00014,21.62065]
[1777507349221,30.33,75783.77,0.0,0.22415,0.00014,21.66928]
[1777507350104,30.33,75783.77,0.0,0.22415,0.00014,21.66928]
[1777507350851,30.33,75784.72,0.0,0.22428,0.00014,21.6766]
[1777507353202,30.33,75784.92,0.0,0.22428,0.00014,21.67449]
[1777507358375,30.33,75788.07,0.0,0.2247,0.00014,21.69825]
[1777507361761,30.33,75787.09,0.0,0.22456,0.00014,21.69024]
[1777507367384,30.33,75794.43,0.0,0.22554,0.00014,21.74597]
[1777507372853,30.32,75793.06,0.0,0.22534,0.00014,21.73449]
[1777507372861,30.32,75793.06,0.0,0.22534,0.00014,21.73449]
[1777507372909,30.32,75793.06,0.0,0.22534,0.00014,21.73449]
[1777507372968,30.32,75796.55,0.0,0.22581,0.00014,21.76135]
[1777507373554,30.32,75796.55,0.0,0.22581,0.00014,21.76135]
[1777507375519,30.32,75805.92,0.0,0.22709,0.00014,21.83373]
[1777507377214,30.32,75806.99,0.0,0.22724,0.00014,21.84189]
[1777507377227,30.32,75806.99,0.0,0.22724,0.00014,21.84189]
[1777507378160,30.32,75806.99,0.0,0.22724,0.00014,21.84189]
[1777507378707,30.32,75808.64,0.0,0.22746,0.00014,21.85441]
[1777507380764,30.32,75811.38,0.0,0.22783,0.00014,21.87545]
[1777507381667,30.32,75812.34,0.0,0.22796,0.00014,21.88261]
[1777507386380,30.32,75814.62,0.0,0.22827,0.00014,21.89967]
[1777507387126,30.32,75814.62,0.0,0.22827,0.00014,21.89967]
[1777507387677,30.32,75815.01,0.0,0.22831,0.00014,21.9024]
[1777507389670,30.32,75815.85,0.0,0.22843,0.00014,21.90875]
[1777507395636,30.32,75818.19,0.0,0.22873,0.00014,21.92587]
[1777507400672,30.32,75816.72,0.0,0.22852,0.00014,21.91386]
[1777507403822,30.31,75817.57,0.0,0.22863,0.00014,21.92019]
[1777507409063,30.31,75816.15,0.0,0.22842,0.00014,21.90864]
[1777507410282,30.31,75815.06,0.0,0.22827,0.00014,21.90012]
[1777507410889,30.31,75812.53,0.0,0.22792,0.00014,21.88048]
[1777507411904,30.31,75812.19,0.0,0.22785,0.00014,21.87418]
[1777507412005,30.31,75812.28,0.0,0.22786,0.00014,21.87479]
[1777507413798,30.31,75812.28,0.0,0.22786,0.00014,21.87471]
[1777507413815,30.31,75812.28,0.0,0.22786,0.00014,21.87471]
[1777507413932,30.31,75812.28,0.0,0.22786,0.00014,21.87471]
[1777507414007,30.31,75812.13,0.0,0.22784,0.00014,21.87347]
[1777507417514,30.31,75811.43,0.0,0.22774,0.00014,21.86791]
[1777507418023,30.31,75811.43,0.0,0.22774,0.00014,21.86791]
[1777507418117,30.31,75806.05,0.0,0.227,0.00014,21.82618]
[1777507422509,30.31,75801.36,0.0,0.22634,0.00014,21.78928]
[1777507424072,30.31,75801.14,0.0,0.22631,0.00014,21.78732]
[1777507424169,30.31,75791.98,0.0,0.22505,0.00014,21.7161]
[1777507427530,30.31,75786.29,0.0,0.22426,0.00014,21.67141]
[1777507429821,30.31,75783.18,0.0,0.22383,0.00014,21.64691]
[1777507430456,30.31,75780.57,0.0,0.22347,0.00014,21.62648]
[1777507431131,30.31,75780.1,0.0,0.22341,0.00014,21.62267]
[1777507432161,30.31,75780.1,0.0,0.22341,0.00014,21.62267]
[1777507437311,30.3,75778.06,0.0,0.22312,0.00014,21.60607]
[1777507442965,30.3,75781.48,0.0,0.22357,0.00014,21.63178]
[1777507445625,30.3,75784.82,0.0,0.22402,0.00014,21.65763]
[1777507446314,30.3,75786.28,0.0,0.22422,0.00014,21.66892]
[1777507447036,30.3,75786.28,0.0,0.22422,0.00014,21.66892]
[1777507447067,30.3,75786.28,0.0,0.22422,0.00014,21.66892]
[1777507447326,30.3,75788.87,0.0,0.22457,0.00014,21.68896]
[1777507448203,30.3,75788.87,0.0,0.22457,0.00014,21.68896]
[1777507449384,30.3,75799.14,0.0,0.22597,0.00014,21.76864]
[1777507454397,30.3,75801.2,0.0,0.22625,0.00014,21.78429]
[1777507454413,30.3,75801.2,0.0,0.22625,0.00014,21.78429]
[1777507454421,30.3,75801.2,0.0,0.22625,0.00014,21.78429]
[1777507458441,30.3,75802.09,0.0,0.22637,0.00014,21.79097]
[1777507458450,30.3,75802.09,0.0,0.22637,0.00014,21.79097]
[1777507458461,30.3,75802.09,0.0,0.22637,0.00014,21.79097]
[1777507459865,30.3,75802.09,0.0,0.22637,0.00014,21.79092]
[1777507460468,30.3,75802.76,0.0,0.22646,0.00014,21.79606]
[1777507460500,30.3,75803.02,0.0,0.22649,0.00014,21.79807]
[1777507466125,30.3,75803.85,0.0,0.2266,0.00014,21.80422]
[1777507471161,30.3,75805.55,0.0,0.22681,0.00014,21.81355]
[1777507476214,30.3,75805.25,0.0,0.22676,0.00014,21.81114]
[1777507477086,30.3,75805.25,0.0,0.22676,0.00014,21.81114]
[1777507478670,30.3,75808.05,0.0,0.22715,0.00014,21.83273]
[1777507484327,30.3,75809.07,0.0,0.22728,0.00014,21.84037]
[1777507484337,30.3,75809.07,0.0,0.22728,0.00014,21.84037]
[1777507485296,30.3,75805.98,0.0,0.22686,0.00014,21.81641]
[1777507485326,30.3,75805.98,0.0,0.22686,0.00014,21.81641]
[1777507486108,30.3,75803.33,0.0,0.22649,0.00014,21.79588]
[1777507486122,30.3,75803.33,0.0,0.22649,0.00014,21.79588]
[1777507487805,30.3,75802.28,0.0,0.22635,0.00014,21.78776]
[1777507487824,30.3,75802.28,0.0,0.22635,0.00014,21.78776]
[1777507488787,30.3,75800.73,0.0,0.22614,0.00014,21.77578]
[1777507488796,30.3,75800.73,0.0,0.22614,0.00014,21.77578]
[1777507489287,30.3,75800.73,0.0,0.22614,0.00014,21.77581]
[1777507489745,30.3,75800.73,0.0,0.22614,0.00014,21.77581]
[1777507489761,30.3,75800.73,0.0,0.22614,0.00014,21.77581]
[1777507490295,30.3,75798.8,0.0,0.22587,0.00014,21.76088]
[1777507490819,30.3,75798.8,0.0,0.22587,0.00014,21.76088]
[1777507492812,30.3,75791.75,0.0,0.22491,0.00014,21.70636]
[1777507492843,30.3,75791.75,0.0,0.22491,0.00014,21.70636]
[1777507493315,30.3,75790.7,0.0,0.22477,0.00014,21.6982]
[1777507495329,30.3,75779.81,0.0,0.22328,0.00014,21.61321]
[1777507497926,30.3,75778.37,0.0,0.22308,0.00014,21.60175]
[1777507499227,30.3,75777.91,0.0,0.22301,0.00014,21.59804]
[1777507499290,30.3,75777.91,0.0,0.22301,0.00014,21.59804]
[1777507499391,30.3,75776.9,0.0,0.22287,0.00014,21.59003]
[1777507504397,30.3,75772.95,0.0,0.22233,0.00014,21.55874]
[1777507510018,30.29,75772.74,0.0,0.22229,0.00014,21.55683]
[1777507510039,30.29,75772.74,0.0,0.22229,0.00014,21.55683]
[1777507511048,30.29,75769.1,0.0,0.2218,0.00014,21.52834]
[1777507511443,30.29,75767.48,0.0,0.22158,0.00014,21.51569]
[1777507513067,30.29,75768.42,0.0,0.2217,0.00014,21.52302]
[1777507513092,30.29,75768.42,0.0,0.2217,0.00014,21.52302]
[1777507513456,30.29,75769.45,0.0,0.22184,0.00014,21.53104]
[1777507515351,30.29,75769.23,0.0,0.22181,0.00014,21.52931]
[1777507517106,30.29,75768.65,0.0,0.22174,0.00014,21.52478]
[1777507517450,30.29,75768.88,0.0,0.22177,0.00014,21.52656]
[1777507521163,30.29,75769.32,0.0,0.22183,0.00014,21.52999]
[1777507521176,30.29,75769.32,0.0,0.22183,0.00014,21.52999]
[1777507526177,30.29,75768.27,0.0,0.22168,0.00014,21.52183]
[1777507527983,30.29,75768.41,0.0,0.2217,0.00014,21.52296]
[1777507529880,30.29,75768.47,0.0,0.22171,0.00014,21.52344]
[1777507531235,30.29,75764.28,0.0,0.22114,0.00014,21.49063]
[1777507531672,30.29,75765.05,0.0,0.22122,0.00014,21.4931]
[1777507537946,30.3,75761.92,0.0,0.22081,0.00014,21.46906]
[1777507537977,30.3,75761.92,0.0,0.22081,0.00014,21.46906]
[1777507544405,30.3,75764.65,0.0,0.22119,0.00014,21.4912]
[1777507549717,30.3,75765.66,0.0,0.22134,0.00014,21.49954]
[1777507555196,30.3,75766.71,0.0,0.22149,0.00014,21.50819]
[1777507560793,30.3,75761.09,0.0,0.22073,0.00014,21.46459]
[1777507565833,30.3,75765.2,0.0,0.22129,0.00014,21.49669]
[1777507569721,30.3,75765.62,0.0,0.22134,0.00014,21.49989]
[1777507569733,30.3,75765.62,0.0,0.22134,0.00014,21.49989]
[1777507569822,30.3,75765.92,0.0,0.22138,0.00014,21.50223]
[1777507574890,30.3,75767.02,0.0,0.22153,0.00014,21.51071]
[1777507579926,30.3,75767.44,0.0,0.22159,0.00014,21.51398]
[1777507583021,30.3,75766.7,0.0,0.22149,0.00014,21.50822]
[1777507583085,30.3,75766.7,0.0,0.22149,0.00014,21.50822]
[1777507583129,30.3,75766.7,0.0,0.22149,0.00014,21.50822]
[1777507583893,30.3,75771.56,0.0,0.22215,0.00014,21.54623]
[1777507584925,30.3,75768.95,0.0,0.22179,0.00014,21.52587]
[1777507585919,30.3,75767.29,0.0,0.22157,0.00014,21.51295]
[1777507588288,30.3,75761.29,0.0,0.22076,0.00014,21.46616]
[1777507588353,30.3,75761.29,0.0,0.22076,0.00014,21.46616]
[1777507588858,30.3,75761.5,0.0,0.22079,0.00014,21.46788]
[1777507589090,30.3,75761.5,0.0,0.22079,0.00014,21.46788]
[1777507589108,30.3,75752.26,0.0,0.21954,0.00013,21.39552]
[1777507589821,30.3,75752.26,0.0,0.21954,0.00013,21.39552]
[1777507590229,30.3,75752.26,0.0,0.21954,0.00013,21.39552]
[1777507590280,30.3,75745.91,0.0,0.21868,0.00013,21.34576]
[1777507590922,30.3,75745.91,0.0,0.21868,0.00013,21.34576]
[1777507592023,30.3,75747.59,0.0,0.21889,0.00013,21.35538]
[1777507592095,30.3,75745.62,0.0,0.21862,0.00013,21.33999]
[1777507592857,30.3,75745.62,0.0,0.21862,0.00013,21.33999]
[1777507593454,30.3,75745.62,0.0,0.21862,0.00013,21.33999]
[1777507593495,30.3,75743.22,0.0,0.2183,0.00013,21.32122]
[1777507594007,30.3,75743.22,0.0,0.2183,0.00013,21.32122]
[1777507594689,30.3,75743.22,0.0,0.2183,0.00013,21.3213]
[1777507594726,30.3,75743.22,0.0,0.2183,0.00013,21.3213]
[1777507595501,30.3,75743.22,0.0,0.2183,0.00013,21.3213]
[1777507595523,30.3,75743.22,0.0,0.2183,0.00013,21.3213]
[1777507596159,30.3,75734.42,0.0,0.21712,0.00013,21.25215]
[1777507596184,30.3,75734.42,0.0,0.21712,0.00013,21.25215]
[1777507597409,30.3,75734.87,0.0,0.21718,0.00013,21.25584]
[1777507597633,30.3,75735.96,0.0,0.21733,0.00013,21.26456]
[1777507598063,30.3,75735.96,0.0,0.21733,0.00013,21.26456]
[1777507604207,30.3,75733.38,0.0,0.217,0.00013,21.24498]
[1777507609800,30.3,75731.29,0.0,0.21672,0.00013,21.22867]
[1777507610032,30.3,75731.29,0.0,0.21672,0.00013,21.22867]
[1777507610255,30.3,75737.12,0.0,0.2175,0.00013,21.27451]
[1777507616185,30.3,75743.72,0.0,0.21839,0.00013,21.3264]
[1777507621222,30.3,75742.31,0.0,0.2182,0.00013,21.31536]
[1777507626257,30.3,75742.47,0.0,0.21822,0.00013,21.31664]
[1777507631035,30.3,75740.86,0.0,0.21801,0.00013,21.304]
[1777507636039,30.3,75741.66,0.0,0.21811,0.00013,21.31026]
[1777507636490,30.3,75741.66,0.0,0.21811,0.00013,21.31026]
[1777507636502,30.3,75741.66,0.0,0.21811,0.00013,21.31026]
[1777507641530,30.3,75740.53,0.0,0.21796,0.00013,21.30133]
[1777507642555,30.3,75740.28,0.0,0.21793,0.00013,21.29935]
[1777507642565,30.3,75740.28,0.0,0.21793,0.00013,21.29935]
[1777507644581,30.3,75740.03,0.0,0.21789,0.00013,21.29737]
[1777507644590,30.3,75740.03,0.0,0.21789,0.00013,21.29737]
[1777507646605,30.3,75738.75,0.0,0.21772,0.00013,21.28729]
[1777507646613,30.3,75738.75,0.0,0.21772,0.00013,21.28729]
[1777507646645,30.3,75738.75,0.0,0.21772,0.00013,21.28729]
[1777507647234,30.3,75738.75,0.0,0.21772,0.00013,21.28729]
[1777507648632,30.3,75738.75,0.0,0.21772,0.00013,21.2873]
[1777507649441,30.3,75739.03,0.0,0.21776,0.00013,21.2895]
[1777507650648,30.3,75738.91,0.0,0.21774,0.00013,21.28856]
[1777507650655,30.3,75738.91,0.0,0.21774,0.00013,21.28856]
[1777507651432,30.3,75738.91,0.0,0.21772,0.00013,21.28494]
[1777507652668,30.3,75740.04,0.0,0.21787,0.00013,21.29381]
[1777507653603,30.3,75740.08,0.0,0.21787,0.00013,21.29412]
[1777507656828,30.3,75738.74,0.0,0.21769,0.00013,21.2836]
[1777507658489,30.3,75739.06,0.0,0.21774,0.00013,21.28612]
[1777507658498,30.3,75739.06,0.0,0.21774,0.00013,21.28612]
[1777507658567,30.3,75739.76,0.0,0.21783,0.00013,21.29162]
[1777507658733,30.3,75739.76,0.0,0.21783,0.00013,21.29162]
[1777507659514,30.3,75745.81,0.0,0.21864,0.00013,21.3391]
[1777507660144,30.3,75745.81,0.0,0.21864,0.00013,21.3391]
[1777507660171,30.3,75745.81,0.0,0.21864,0.00013,21.3391]
[1777507660494,30.3,75745.81,0.0,0.21864,0.00013,21.33904]
[1777507662118,30.3,75748.11,0.0,0.21895,0.00013,21.35711]
[1777507662467,30.3,75748.11,0.0,0.21895,0.00013,21.35711]
[1777507662503,30.3,75748.11,0.0,0.21895,0.00013,21.35711]
[1777507662568,30.3,75759.58,0.0,0.2205,0.00014,21.44684]
[1777507662827,30.3,75759.58,0.0,0.2205,0.00014,21.44684]
[1777507662829,30.3,75759.58,0.0,0.2205,0.00014,21.44684]
[1777507663537,30.3,75759.58,0.0,0.2205,0.00014,21.44694]
[1777507664468,30.3,75759.58,0.0,0.2205,0.00014,21.44694]
[1777507664561,30.3,75768.25,0.0,0.22168,0.00014,21.51474]
[1777507665734,30.3,75768.25,0.0,0.22168,0.00014,21.51477]
[1777507665746,30.3,75768.25,0.0,0.22168,0.00014,21.51477]
[1777507666551,30.3,75770.63,0.0,0.222,0.00014,21.53334]
[1777507670908,30.3,75770.19,0.0,0.22194,0.00014,21.52987]
[1777507676618,30.3,75771.96,0.0,0.22218,0.00014,21.54355]
[1777507677377,30.3,75771.96,0.0,0.22218,0.00014,21.54355]
[1777507679926,30.3,75775.82,0.0,0.2227,0.00014,21.57354]
[1777507680925,30.3,75775.52,0.0,0.22266,0.00014,21.57114]
[1777507681013,30.3,75775.52,0.0,0.22266,0.00014,21.57114]
[1777507681042,30.3,75775.52,0.0,0.22266,0.00014,21.57114]
[1777507681655,30.3,75775.44,0.0,0.22265,0.00014,21.57061]
[1777507681670,30.3,75775.44,0.0,0.22265,0.00014,21.57061]
[1777507682661,30.3,75794.35,0.0,0.22523,0.00014,21.71774]
[1777507687696,30.3,75794.17,0.0,0.22521,0.00014,21.71646]
[1777507692660,30.3,75792.34,0.0,0.22496,0.00014,21.7025]
[1777507692697,30.3,75792.34,0.0,0.22496,0.00014,21.7025]
[1777507693159,30.3,75792.34,0.0,0.22497,0.00014,21.70265]
[1777507693214,30.3,75790.91,0.0,0.22477,0.00014,21.6915]
[1777507694431,30.3,75790.91,0.0,0.22477,0.00014,21.6915]
[1777507694704,30.3,75789.37,0.0,0.22456,0.00014,21.67951]
[1777507700414,30.3,75794.21,0.0,0.22522,0.00014,21.71725]
[1777507705567,30.31,75796.27,0.0,0.22551,0.00014,21.73338]
[1777507708114,30.31,75796.47,0.0,0.22554,0.00014,21.73495]
[1777507711356,30.31,75804.7,0.0,0.22666,0.00014,21.79866]
[1777507711358,30.31,75804.7,0.0,0.22666,0.00014,21.79866]
[1777507711382,30.31,75804.7,0.0,0.22666,0.00014,21.79866]
[1777507713387,30.3,75803.93,0.0,0.22653,0.00014,21.78901]
[1777507713405,30.3,75803.93,0.0,0.22653,0.00014,21.78901]
[1777507713415,30.3,75803.93,0.0,0.22653,0.00014,21.78901]
[1777507714456,30.3,75803.82,0.0,0.22652,0.00014,21.78812]
[1777507714469,30.3,75803.82,0.0,0.22652,0.00014,21.78812]
[1777507714494,30.3,75803.82,0.0,0.22652,0.00014,21.78812]
[1777507714692,30.3,75802.08,0.0,0.22628,0.00014,21.77462]
[1777507715400,30.3,75802.08,0.0,0.22628,0.00014,21.77462]
[1777507715502,30.3,75797.51,0.0,0.22565,0.00014,21.73918]
[1777507717424,30.3,75795.54,0.0,0.22538,0.00014,21.72393]
[1777507717700,30.3,75795.54,0.0,0.22538,0.00014,21.72393]
[1777507717512,30.3,75795.64,0.0,0.22539,0.00014,21.72475]
[1777507717911,30.3,75795.64,0.0,0.22539,0.00014,21.72475]
[1777507720619,30.3,75793.79,0.0,0.22514,0.00014,21.71043]
[1777507720630,30.3,75793.79,0.0,0.22514,0.00014,21.71043]
[1777507721506,30.3,75791.18,0.0,0.22479,0.00014,21.6902]
[1777507721515,30.3,75791.18,0.0,0.22479,0.00014,21.6902]
[1777507721595,30.31,75792.07,0.0,0.22491,0.00014,21.69717]
[1777507726932,30.31,75792.68,0.0,0.225,0.00014,21.70219]
[1777507727204,30.31,75792.68,0.0,0.225,0.00014,21.70219]
[1777507729783,30.31,75789.22,0.0,0.22452,0.00014,21.67528]
[1777507729805,30.31,75789.22,0.0,0.22452,0.00014,21.67528]
[1777507730992,30.31,75785.82,0.0,0.22406,0.00014,21.64878]
[1777507731625,30.3,75780.02,0.0,0.22326,0.00014,21.60336]
[1777507733485,30.3,75772.81,0.0,0.22228,0.00014,21.54707]
[1777507733585,30.3,75773.74,0.0,0.2224,0.00014,21.55427]
[1777507739059,30.3,75773.12,0.0,0.22231,0.00014,21.5491]
[1777507740693,30.3,75773.12,0.0,0.22231,0.00014,21.5491]
[1777507741813,30.3,75773.37,0.0,0.22235,0.00014,21.55095]
[1777507742746,30.3,75771.5,0.0,0.22209,0.00014,21.53632]
[1777507743829,30.3,75770.18,0.0,0.22191,0.00014,21.52598]
[1777507743853,30.3,75770.18,0.0,0.22191,0.00014,21.52598]
[1777507743860,30.3,75770.18,0.0,0.22191,0.00014,21.52598]
[1777507745533,30.3,75770.18,0.0,0.22191,0.00014,21.52596]
[1777507745574,30.3,75770.18,0.0,0.22191,0.00014,21.52596]
[1777507745669,30.3,75769.58,0.0,0.22183,0.00014,21.52125]
[1777507745866,30.3,75769.58,0.0,0.22183,0.00014,21.52125]
[1777507746751,30.3,75765.2,0.0,0.22123,0.00014,21.48703]
[1777507749912,30.3,75764.31,0.0,0.22112,0.00014,21.48019]
[1777507749922,30.3,75764.31,0.0,0.22112,0.00014,21.48019]
[1777507754926,30.3,75765.7,0.0,0.22131,0.00014,21.49122]
[1777507759938,30.3,75767.48,0.0,0.22155,0.00014,21.50522]
[1777507762061,30.3,75761.01,0.0,0.22067,0.00014,21.45459]
[1777507767255,30.3,75761.79,0.0,0.22077,0.00014,21.46039]
[1777507772290,30.3,75763.8,0.0,0.22102,0.00014,21.47224]
[1777507773986,30.3,75764.12,0.0,0.22106,0.00014,21.47469]
[1777507773995,30.3,75764.12,0.0,0.22106,0.00014,21.47469]
[1777507775439,30.3,75764.23,0.0,0.22107,0.00014,21.4755]
[1777507776222,30.3,75764.8,0.0,0.22115,0.00014,21.4799]
[1777507777664,30.3,75764.8,0.0,0.22115,0.00014,21.47986]
[1777507777672,30.3,75764.8,0.0,0.22115,0.00014,21.47986]
[1777507783374,30.3,75763.9,0.0,0.22102,0.00014,21.47266]
[1777507788406,30.3,75766.68,0.0,0.2214,0.00014,21.49434]
[1777507790712,30.3,75765.78,0.0,0.22128,0.00014,21.48732]
[1777507790737,30.3,75765.78,0.0,0.22128,0.00014,21.48732]
[1777507790758,30.3,75763.96,0.0,0.22103,0.00014,21.4731]
[1777507791050,30.3,75763.96,0.0,0.22103,0.00014,21.4731]
[1777507792015,30.3,75763.96,0.0,0.22103,0.00014,21.47313]
[1777507792031,30.3,75763.96,0.0,0.22103,0.00014,21.47313]
[1777507792625,30.3,75763.96,0.0,0.22103,0.00014,21.47313]
[1777507792644,30.3,75763.96,0.0,0.22103,0.00014,21.47313]
[1777507792668,30.3,75747.41,0.0,0.2188,0.00013,21.34356]
[1777507793389,30.3,75747.41,0.0,0.2188,0.00013,21.34356]
[1777507793706,30.3,75742.62,0.0,0.21815,0.00013,21.30599]
[1777507793933,30.3,75742.62,0.0,0.21815,0.00013,21.30599]
[1777507794449,30.3,75742.62,0.0,0.21815,0.00013,21.30605]
[1777507801499,30.3,75739.48,0.0,0.21774,0.00013,21.28179]
[1777507803819,30.3,75735.26,0.0,0.21717,0.00013,21.24869]
[1777507806551,30.3,75725.64,0.0,0.21589,0.00013,21.17307]
[1777507806844,30.3,75725.64,0.0,0.21589,0.00013,21.17307]
[1777507806860,30.3,75725.64,0.0,0.21589,0.00013,21.17307]
[1777507806970,30.3,75725.64,0.0,0.21589,0.00013,21.17307]
[1777507807007,30.3,75725.64,0.0,0.21589,0.00013,21.17307]
[1777507809904,30.3,75724.13,0.0,0.21568,0.00013,21.16122]
[1777507812575,30.3,75734.35,0.0,0.21706,0.00013,21.24185]
[1777507817580,30.3,75727.72,0.0,0.21617,0.00013,21.19002]
[1777507819575,30.31,75726.41,0.0,0.216,0.00013,21.17997]
[1777507820824,30.31,75726.41,0.0,0.21601,0.00013,21.1801]
[1777507820919,30.31,75726.2,0.0,0.21598,0.00013,21.17846]
[1777507821349,30.31,75726.2,0.0,0.21598,0.00013,21.17846]
[1777507822157,30.31,75724.39,0.0,0.21574,0.00013,21.16426]
[1777507822793,30.31,75724.39,0.0,0.21574,0.00013,21.16426]
[1777507822647,30.31,75730.06,0.0,0.2165,0.00013,21.20903]
[1777507823654,30.31,75733.03,0.0,0.2169,0.00013,21.23249]
[1777507824770,30.31,75733.03,0.0,0.2169,0.00013,21.23249]
[1777507824785,30.31,75733.03,0.0,0.2169,0.00013,21.23249]
[1777507825669,30.31,75733.32,0.0,0.21694,0.00013,21.23495]
[1777507830707,30.31,75735.54,0.0,0.21724,0.00013,21.2527]
[1777507835742,30.31,75734.14,0.0,0.21704,0.00013,21.23846]
[1777507842791,30.31,75733.82,0.0,0.217,0.00013,21.23661]
[1777507848834,30.31,75733.23,0.0,0.21694,0.00013,21.23261]
[1777507853926,30.31,75733.41,0.0,0.21697,0.00013,21.23462]
[1777507858962,30.31,75732.21,0.0,0.21682,0.00013,21.22588]
[1777507860934,30.31,75732.4,0.0,0.21685,0.00013,21.22753]
[1777507860970,30.31,75732.4,0.0,0.21685,0.00013,21.22753]
[1777507861304,30.31,75732.22,0.0,0.21683,0.00013,21.22626]
[1777507861311,30.31,75732.22,0.0,0.21683,0.00013,21.22626]
[1777507861764,30.31,75732.22,0.0,0.21683,0.00013,21.22626]
[1777507861919,30.31,75732.22,0.0,0.21683,0.00013,21.22626]
[1777507861922,30.31,75728.99,0.0,0.2164,0.00013,21.201]
[1777507862314,30.31,75728.99,0.0,0.2164,0.00013,21.201]
[1777507862397,30.31,75722.03,0.0,0.21547,0.00013,21.14619]
[1777507863318,30.31,75722.03,0.0,0.21547,0.00013,21.14619]
[1777507863333,30.31,75722.03,0.0,0.21547,0.00013,21.14619]
[1777507863404,30.31,75721.84,0.0,0.21544,0.00013,21.14475]
[1777507865275,30.31,75721.84,0.0,0.21544,0.00013,21.14475]
[1777507865316,30.31,75721.84,0.0,0.21544,0.00013,21.14475]
[1777507865980,30.32,75722.07,0.0,0.21548,0.00013,21.14669]
[1777507867393,30.32,75715.41,0.0,0.21459,0.00013,21.09425]
[1777507867409,30.32,75715.41,0.0,0.21459,0.00013,21.09425]
[1777507867914,30.32,75715.41,0.0,0.21459,0.00013,21.09425]
[1777507871551,30.32,75703.83,0.0,0.21306,0.00013,21.00339]
[1777507876821,30.32,75698.05,0.0,0.21232,0.00013,20.95919]
[1777507876889,30.32,75697.72,0.0,0.21228,0.00013,20.95686]
[1777507877091,30.32,75697.72,0.0,0.21228,0.00013,20.95686]
[1777507877490,30.32,75697.72,0.0,0.21228,0.00013,20.95686]
[1777507883769,30.32,75689.16,0.0,0.21118,0.00013,20.89082]
[1777507886499,30.33,75688.74,0.0,0.21114,0.00013,20.8884]
[1777507886525,30.33,75692.07,0.0,0.21159,0.00013,20.91509]
[1777507888141,30.33,75692.07,0.0,0.21159,0.00013,20.91509]
[1777507891863,30.33,75703.49,0.0,0.21312,0.00013,21.0064]
[1777507899248,30.33,75700.99,0.0,0.21279,0.00013,20.98462]
[1777507904282,30.33,75703.72,0.0,0.21316,0.00013,21.00694]
[1777507909315,30.34,75698.72,0.0,0.21251,0.00013,20.96804]
[1777507911176,30.34,75692.57,0.0,0.2117,0.00013,20.9198]
[1777507911190,30.34,75692.57,0.0,0.2117,0.00013,20.9198]
[1777507911199,30.34,75692.57,0.0,0.2117,0.00013,20.9198]
[1777507911210,30.34,75692.57,0.0,0.2117,0.00013,20.9198]
[1777507913205,30.34,75693.21,0.0,0.2118,0.00013,20.92534]
[1777507913222,30.34,75693.21,0.0,0.2118,0.00013,20.92534]
[1777507914884,30.34,75692.58,0.0,0.21172,0.00013,20.92058]
[1777507914988,30.34,75692.58,0.0,0.21172,0.00013,20.92058]
[1777507917282,30.34,75690.94,0.0,0.21151,0.00013,20.9083]
[1777507917373,30.34,75687.25,0.0,0.21103,0.00013,20.87935]
[1777507922301,30.34,75691.77,0.0,0.21164,0.00013,20.91612]
[1777507923313,30.34,75691.77,0.0,0.21165,0.00013,20.91636]
[1777507924631,30.34,75692.55,0.0,0.21176,0.00013,20.92276]
[1777507924715,30.34,75692.85,0.0,0.2118,0.00013,20.92536]
[1777507927753,30.34,75692.85,0.0,0.2118,0.00013,20.92536]
[1777507927933,30.35,75692.85,0.0,0.21181,0.00013,20.92602]
[1777507931410,30.35,75694.69,0.0,0.21206,0.00013,20.94101]
[1777507931417,30.35,75694.69,0.0,0.21206,0.00013,20.94101]
[1777507931455,30.35,75694.69,0.0,0.21206,0.00013,20.94101]
[1777507931511,30.35,75694.87,0.0,0.21209,0.00013,20.94284]
[1777507932206,30.35,75694.87,0.0,0.21209,0.00013,20.94284]
[1777507932872,30.35,75694.87,0.0,0.21209,0.00013,20.94284]
[1777507932882,30.35,75694.87,0.0,0.21209,0.00013,20.94284]
[1777507933013,30.35,75694.87,0.0,0.21209,0.00013,20.94284]
[1777507933044,30.35,75695.01,0.0,0.21211,0.00013,20.94415]
[1777507933484,30.35,75695.01,0.0,0.21211,0.00013,20.94415]
[1777507933639,30.35,75695.01,0.0,0.21211,0.00013,20.94415]
[1777507933723,30.35,75701.84,0.0,0.21302,0.00013,20.99838]
[1777507935498,30.35,75701.84,0.0,0.21303,0.00013,20.99867]
[1777507935553,30.35,75711.03,0.0,0.21425,0.00013,21.07144]
[1777507936265,30.35,75711.03,0.0,0.21425,0.00013,21.07144]
[1777507936346,30.35,75711.03,0.0,0.21425,0.00013,21.07144]
[1777507936648,30.35,75723.96,0.0,0.21598,0.00013,21.17348]
[1777507937496,30.35,75723.96,0.0,0.21598,0.00013,21.17348]
[1777507937526,30.35,75723.96,0.0,0.21598,0.00013,21.17348]
[1777507937683,30.35,75726.47,0.0,0.21632,0.00013,21.19332]
[1777507938088,30.35,75726.47,0.0,0.21632,0.00013,21.19332]
[1777507938098,30.35,75726.47,0.0,0.21632,0.00013,21.19332]
[1777507938101,30.35,75726.47,0.0,0.21632,0.00013,21.19332]
[1777507938186,30.35,75726.47,0.0,0.21632,0.00013,21.19332]
[1777507939513,30.35,75727.66,0.0,0.21648,0.00013,21.20276]
[1777507939600,30.35,75727.24,0.0,0.21642,0.00013,21.19954]
[1777507941543,30.35,75727.24,0.0,0.21642,0.00013,21.19962]
[1777507945649,30.35,75729.01,0.0,0.21666,0.00013,21.21361]
[1777507945834,30.35,75729.82,0.0,0.21677,0.00013,21.22026]
[1777507946375,30.35,75729.82,0.0,0.21677,0.00013,21.22026]
[1777507946578,30.35,75729.82,0.0,0.21678,0.00013,21.22033]
[1777507948080,30.35,75729.66,0.0,0.21676,0.00013,21.21915]
[1777507948107,30.35,75729.24,0.0,0.2167,0.00013,21.21585]
[1777507951149,30.35,75729.74,0.0,0.21677,0.00013,21.22002]
[1777507951641,30.35,75729.74,0.0,0.21677,0.00013,21.22002]
[1777507951649,30.35,75729.74,0.0,0.21677,0.00013,21.22002]
[1777507951982,30.35,75731.56,0.0,0.21699,0.00013,21.23077]
[1777507953489,30.35,75731.92,0.0,0.21704,0.00013,21.23367]
[1777507953555,30.35,75731.92,0.0,0.21704,0.00013,21.23367]
[1777507953568,30.35,75731.92,0.0,0.21704,0.00013,21.23367]
[1777507953574,30.35,75731.92,0.0,0.21704,0.00013,21.23367]
[1777507953669,30.35,75731.92,0.0,0.21704,0.00013,21.23367]
[1777507955711,30.35,75735.88,0.0,0.21757,0.00013,21.26491]
[1777507957715,30.35,75736.78,0.0,0.2177,0.00013,21.27207]
[1777507957754,30.35,75736.78,0.0,0.2177,0.00013,21.27207]
[1777507957760,30.35,75737.63,0.0,0.21781,0.00013,21.27879]
[1777507959745,30.35,75737.63,0.0,0.21781,0.00013,21.27883]
[1777507960005,30.35,75737.39,0.0,0.21778,0.00013,21.27699]
[1777507963785,30.35,75737.86,0.0,0.21785,0.00013,21.28081]
[1777507963788,30.35,75737.86,0.0,0.21785,0.00013,21.28081]
[1777507963793,30.35,75737.86,0.0,0.21785,0.00013,21.28081]
[1777507963803,30.35,75737.86,0.0,0.21785,0.00013,21.28081]
[1777507965816,30.35,75737.55,0.0,0.21781,0.00013,21.27842]
[1777507965826,30.35,75737.55,0.0,0.21781,0.00013,21.27842]
[1777507965829,30.35,75737.55,0.0,0.21781,0.00013,21.27842]
[1777507969868,30.35,75737.97,0.0,0.21786,0.00013,21.28179]
[1777507969912,30.35,75738.53,0.0,0.21794,0.00013,21.2862]
[1777507970835,30.35,75738.53,0.0,0.21794,0.00013,21.2862]
[1777507970975,30.35,75738.84,0.0,0.21798,0.00013,21.28865]
[1777507973908,30.35,75741.44,0.0,0.21833,0.00013,21.30903]
[1777507973918,30.35,75741.44,0.0,0.21833,0.00013,21.30903]
[1777507973927,30.35,75741.44,0.0,0.21833,0.00013,21.30903]
[1777507975946,30.35,75742.31,0.0,0.21845,0.00013,21.31582]
[1777507975955,30.35,75742.31,0.0,0.21845,0.00013,21.31582]
[1777507977966,30.35,75741.81,0.0,0.21838,0.00013,21.31188]
[1777507977975,30.35,75741.81,0.0,0.21838,0.00013,21.31188]
[1777507979164,30.35,75741.81,0.0,0.21838,0.00013,21.31185]
[1777507981644,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507981651,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507981700,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507981730,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507981737,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507981791,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507982022,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507982035,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507982061,30.35,75741.79,0.0,0.21838,0.00013,21.31168]
[1777507982042,30.35,75746.84,0.0,0.21905,0.00013,21.3512]
[1777507984033,30.35,75748.44,0.0,0.21927,0.00013,21.36367]
[1777507984052,30.35,75748.44,0.0,0.21927,0.00013,21.36367]
[1777507984065,30.35,75748.44,0.0,0.21927,0.00013,21.36367]
[1777507984049,30.35,75748.89,0.0,0.21933,0.00013,21.36712]
[1777507984382,30.35,75748.89,0.0,0.21933,0.00013,21.36704]
[1777507986054,30.35,75748.89,0.0,0.21933,0.00013,21.36704]
[1777507986999,30.35,75741.14,0.0,0.21828,0.00013,21.30625]
[1777507988083,30.35,75741.14,0.0,0.21828,0.00013,21.30625]
[1777507988104,30.35,75741.14,0.0,0.21828,0.00013,21.30625]
[1777507988132,30.35,75740.56,0.0,0.2182,0.00013,21.3017]
[1777507990110,30.35,75740.56,0.0,0.2182,0.00013,21.3017]
[1777507990139,30.35,75735.65,0.0,0.21755,0.00013,21.26324]
[1777507990191,30.35,75735.65,0.0,0.21755,0.00013,21.26324]
[1777507990995,30.35,75728.65,0.0,0.21661,0.00013,21.20836]
[1777507992134,30.35,75727.86,0.0,0.21651,0.00013,21.20226]
[1777507992141,30.35,75727.86,0.0,0.21651,0.00013,21.20226]
[1777507992167,30.35,75727.86,0.0,0.21651,0.00013,21.20226]
[1777507992910,30.35,75727.86,0.0,0.21651,0.00013,21.20238]
[1777507993770,30.35,75727.86,0.0,0.21651,0.00013,21.20238]
[1777507993790,30.35,75727.86,0.0,0.21651,0.00013,21.20238]
[1777507993831,30.35,75727.86,0.0,0.21651,0.00013,21.20238]
[1777507993912,30.35,75726.37,0.0,0.21631,0.00013,21.1908]
[1777507994200,30.35,75726.37,0.0,0.21631,0.00013,21.1908]
[1777507995022,30.35,75726.49,0.0,0.21633,0.00013,21.19187]
[1777507997278,30.35,75726.55,0.0,0.21634,0.00013,21.19247]
[1777507997301,30.35,75726.55,0.0,0.21634,0.00013,21.19247]
[1777507997326,30.35,75726.55,0.0,0.21634,0.00013,21.19247]
[1777507997940,30.36,75726.55,0.0,0.21634,0.00013,21.19273]
[1777507999157,30.36,75722.25,0.0,0.21577,0.00013,21.15909]
[1777507999165,30.36,75722.25,0.0,0.21577,0.00013,21.15909]
[1777507999203,30.36,75722.25,0.0,0.21577,0.00013,21.15909]
[1777507999954,30.36,75715.58,0.0,0.21489,0.00013,21.10681]
[1777508000319,30.36,75715.58,0.0,0.21489,0.00013,21.10681]
[1777508001086,30.36,75711.92,0.0,0.2144,0.00013,21.07822]
[1777508006100,30.36,75709.34,0.0,0.21407,0.00013,21.05864]
[1777508011103,30.36,75708.94,0.0,0.21405,0.00013,21.0571]
[1777508012344,30.36,75710.78,0.0,0.21428,0.00013,21.06844]
[1777508013047,30.36,75710.78,0.0,0.21428,0.00013,21.06867]
[1777508014112,30.36,75710.78,0.0,0.21428,0.00013,21.06867]
[1777508015062,30.36,75711.26,0.0,0.21435,0.00013,21.07284]
[1777508019929,30.37,75713.01,0.0,0.21459,0.00013,21.08719]
[1777508020097,30.37,75713.52,0.0,0.21467,0.00013,21.09157]
[1777508020953,30.37,75713.52,0.0,0.21467,0.00013,21.09157]
[1777508024010,30.37,75711.99,0.0,0.21447,0.00013,21.07988]
[1777508024433,30.37,75713.08,0.0,0.21462,0.00013,21.08884]
[1777508026974,30.37,75714.54,0.0,0.21482,0.00013,21.10052]
[1777508027243,30.37,75715.0,0.0,0.21489,0.00013,21.10449]
[1777508033437,30.37,75716.26,0.0,0.21507,0.00013,21.11523]
[1777508035641,30.37,75716.54,0.0,0.21511,0.00013,21.11759]
[1777508035661,30.37,75714.61,0.0,0.21486,0.00013,21.10292]
[1777508037353,30.37,75714.61,0.0,0.21486,0.00013,21.10292]
[1777508037685,30.37,75714.61,0.0,0.21486,0.00013,21.10292]
[1777508037733,30.37,75711.45,0.0,0.21445,0.00013,21.07823]
[1777508038651,30.37,75711.45,0.0,0.21445,0.00013,21.07823]
[1777508039163,30.37,75710.32,0.0,0.2143,0.00013,21.06974]
[1777508040855,30.37,75709.05,0.0,0.21413,0.00013,21.05973]
[1777508040883,30.37,75709.05,0.0,0.21413,0.00013,21.05973]
[1777508041141,30.38,75709.05,0.0,0.21414,0.00013,21.06016]
[1777508042700,30.38,75709.05,0.0,0.21414,0.00013,21.06016]
[1777508043122,30.38,75700.48,0.0,0.21301,0.00013,20.99266]
[1777508047163,30.38,75691.35,0.0,0.21181,0.00013,20.92118]
[1777508048768,30.38,75690.39,0.0,0.21169,0.00013,20.91379]
[1777508053133,30.38,75691.12,0.0,0.2118,0.00013,20.92047]
[1777508053141,30.38,75691.12,0.0,0.2118,0.00013,20.92047]
[1777508059911,30.38,75689.36,0.0,0.21159,0.00013,20.90813]
[1777508059945,30.38,75689.36,0.0,0.21159,0.00013,20.90813]
[1777508059975,30.38,75689.44,0.0,0.21161,0.00013,20.90898]
[1777508060825,30.38,75689.44,0.0,0.21161,0.00013,20.90898]
[1777508060907,30.38,75689.44,0.0,0.21161,0.00013,20.90898]
[1777508066421,30.39,75677.62,0.0,0.21009,0.00013,20.8174]
[1777508072463,30.39,75676.03,0.0,0.20989,0.00013,20.80311]
[1777508074288,30.39,75674.54,0.0,0.2097,0.00013,20.79163]
[1777508074478,30.39,75674.54,0.0,0.2097,0.00013,20.79163]
[1777508077362,30.39,75681.21,0.0,0.21059,0.00013,20.84548]
[1777508078181,30.4,75686.94,0.0,0.21135,0.00013,20.89107]
[1777508079130,30.4,75686.94,0.0,0.21135,0.00013,20.89107]
[1777508081533,30.4,75688.09,0.0,0.21151,0.00013,20.90083]
[1777508086665,30.4,75688.56,0.0,0.21159,0.00013,20.90533]
[1777508087222,30.4,75687.99,0.0,0.21152,0.00013,20.90121]
[1777508087258,30.4,75687.99,0.0,0.21152,0.00013,20.90121]
[1777508087569,30.4,75687.99,0.0,0.21152,0.00013,20.9014]
[1777508092604,30.4,75679.82,0.0,0.21047,0.00013,20.83805]
[1777508097638,30.41,75678.66,0.0,0.21034,0.00013,20.83014]
[1777508102674,30.41,75676.2,0.0,0.21004,0.00013,20.8119]
[1777508107709,30.41,75671.65,0.0,0.20945,0.00013,20.77641]
[1777508109979,30.41,75670.64,0.0,0.20932,0.00013,20.76853]
[1777508110007,30.41,75670.64,0.0,0.20932,0.00013,20.76853]
[1777508111510,30.41,75666.64,0.0,0.2088,0.00013,20.73713]
[1777508111737,30.41,75666.03,0.0,0.20872,0.00013,20.73249]
[1777508115525,30.41,75667.44,0.0,0.20892,0.00013,20.74429]
[1777508120800,30.41,75668.33,0.0,0.20906,0.00013,20.75271]
[1777508123979,30.42,75668.07,0.0,0.20903,0.00013,20.75113]
[1777508124092,30.42,75668.07,0.0,0.20903,0.00013,20.75113]
[1777508124191,30.42,75667.46,0.0,0.20896,0.00013,20.74654]
[1777508125659,30.42,75667.46,0.0,0.20896,0.00013,20.7468]
[1777508127930,30.42,75664.02,0.0,0.20852,0.00013,20.71991]
[1777508127954,30.42,75664.61,0.0,0.2086,0.00013,20.72482]
[1777508132646,30.42,75660.24,0.0,0.20801,0.00013,20.68719]
[1777508132734,30.42,75660.24,0.0,0.20801,0.00013,20.68719]
[1777508132885,30.42,75660.24,0.0,0.20801,0.00013,20.68719]
[1777508132975,30.42,75653.91,0.0,0.20719,0.00013,20.63711]
[1777508134189,30.42,75653.91,0.0,0.20719,0.00013,20.63711]
[1777508134332,30.42,75651.95,0.0,0.20694,0.00013,20.62198]
[1777508134669,30.42,75651.95,0.0,0.20694,0.00013,20.62198]
[1777508134689,30.42,75651.95,0.0,0.20694,0.00013,20.62198]
[1777508135313,30.42,75651.95,0.0,0.20695,0.00013,20.62224]
[1777508135626,30.42,75651.95,0.0,0.20695,0.00013,20.62224]
[1777508135790,30.42,75651.95,0.0,0.20695,0.00013,20.62224]
[1777508137243,30.42,75660.32,0.0,0.20804,0.00013,20.68871]
[1777508137588,30.42,75660.32,0.0,0.20804,0.00013,20.68894]
[1777508137941,30.42,75660.32,0.0,0.20804,0.00013,20.68894]
[1777508139963,30.42,75656.9,0.0,0.20761,0.00013,20.66237]
[1777508139998,30.42,75656.9,0.0,0.20761,0.00013,20.66237]
[1777508141572,30.42,75649.81,0.0,0.20669,0.00013,20.6066]
[1777508141609,30.42,75649.81,0.0,0.20669,0.00013,20.6066]
[1777508141917,30.42,75649.81,0.0,0.20669,0.00013,20.6066]
[1777508141950,30.42,75649.6,0.0,0.20667,0.00013,20.60493]
[1777508143179,30.42,75649.6,0.0,0.20667,0.00013,20.60493]
[1777508143234,30.43,75660.2,0.0,0.20806,0.00013,20.68963]
[1777508143760,30.43,75660.2,0.0,0.20806,0.00013,20.68963]
[1777508145902,30.43,75664.29,0.0,0.20859,0.00013,20.72225]
[1777508145933,30.43,75665.74,0.0,0.20879,0.00013,20.73406]
[1777508151019,30.43,75662.19,0.0,0.20835,0.00013,20.70716]
[1777508156048,30.43,75670.52,0.0,0.20945,0.00013,20.77406]
[1777508161083,30.43,75671.49,0.0,0.20959,0.00013,20.78243]
[1777508165666,30.43,75670.76,0.0,0.2095,0.00013,20.77707]
[1777508171153,30.44,75673.06,0.0,0.20982,0.00013,20.79619]
[1777508175197,30.44,75673.75,0.0,0.20992,0.00013,20.80215]
[1777508175225,30.44,75673.75,0.0,0.20992,0.00013,20.80215]
[1777508175234,30.44,75673.75,0.0,0.20992,0.00013,20.80215]
[1777508175266,30.44,75675.47,0.0,0.21015,0.00013,20.8159]
[1777508175492,30.44,75675.47,0.0,0.21015,0.00013,20.8159]
[1777508176191,30.44,75675.47,0.0,0.21015,0.00013,20.8159]
[1777508176279,30.44,75689.71,0.0,0.21202,0.00013,20.92858]
[1777508177842,30.44,75689.71,0.0,0.21202,0.00013,20.92858]
[1777508177869,30.44,75689.71,0.0,0.21202,0.00013,20.92858]
[1777508178261,30.44,75689.71,0.0,0.21202,0.00013,20.92858]
[1777508178211,30.44,75693.91,0.0,0.21258,0.00013,20.96177]
[1777508180764,30.44,75701.61,0.0,0.2136,0.00013,21.02271]
[1777508180782,30.44,75701.61,0.0,0.2136,0.00013,21.02271]
[1777508180796,30.44,75701.61,0.0,0.2136,0.00013,21.02271]
[1777508181232,30.44,75703.51,0.0,0.21386,0.00013,21.03813]
[1777508186268,30.44,75706.2,0.0,0.21423,0.00013,21.06002]
[1777508186396,30.44,75706.2,0.0,0.21423,0.00013,21.06002]
[1777508187274,30.44,75706.41,0.0,0.21426,0.00013,21.06186]
[1777508189678,30.44,75706.43,0.0,0.21427,0.00013,21.06239]
[1777508190295,30.44,75706.45,0.0,0.21428,0.00013,21.06273]
[1777508192308,30.44,75719.73,0.0,0.21602,0.00013,21.16371]
[1777508198226,30.44,75719.95,0.0,0.21606,0.00013,21.16599]
[1777508203792,30.45,75719.61,0.0,0.21603,0.00013,21.1643]
[1777508203800,30.45,75719.61,0.0,0.21603,0.00013,21.1643]
[1777508204605,30.45,75719.67,0.0,0.21605,0.00013,21.16512]
[1777508206618,30.45,75719.79,0.0,0.21607,0.00013,21.1664]
[1777508207448,30.45,75719.75,0.0,0.21607,0.00013,21.16626]
[1777508207462,30.45,75719.75,0.0,0.21607,0.00013,21.16626]
[1777508212973,30.45,75718.99,0.0,0.21597,0.00013,21.16065]
[1777508219171,30.45,75721.17,0.0,0.21629,0.00013,21.17935]
[1777508224840,30.45,75720.71,0.0,0.21624,0.00013,21.17625]
[1777508224885,30.45,75720.71,0.0,0.21624,0.00013,21.17625]
[1777508224917,30.45,75720.71,0.0,0.21624,0.00013,21.17625]
[1777508224924,30.45,75720.51,0.0,0.21622,0.00013,21.17504]
[1777508225515,30.45,75720.51,0.0,0.21622,0.00013,21.17504]
[1777508227971,30.45,75712.34,0.0,0.21513,0.00013,21.111]
[1777508228911,30.46,75707.7,0.0,0.21452,0.00013,21.07479]
[1777508230270,30.46,75707.02,0.0,0.21443,0.00013,21.06958]
[1777508230308,30.46,75707.02,0.0,0.21443,0.00013,21.06958]
[1777508230376,30.46,75707.02,0.0,0.21443,0.00013,21.06958]
[1777508230394,30.46,75707.02,0.0,0.21443,0.00013,21.06964]
[1777508230522,30.46,75707.02,0.0,0.21443,0.00013,21.06964]
[1777508230579,30.46,75707.02,0.0,0.21443,0.00013,21.06964]
[1777508231586,30.46,75694.27,0.0,0.21275,0.00013,20.96939]
[1777508233008,30.46,75694.27,0.0,0.21275,0.00013,20.96939]
[1777508233013,30.46,75694.27,0.0,0.21275,0.00013,20.96939]
[1777508233096,30.46,75681.69,0.0,0.21109,0.00013,20.87026]
[1777508235582,30.46,75681.72,0.0,0.21109,0.00013,20.87059]
[1777508235603,30.46,75681.72,0.0,0.21109,0.00013,20.87059]
[1777508237004,30.46,75676.18,0.0,0.21037,0.00013,20.82702]
[1777508237074,30.46,75675.28,0.0,0.21025,0.00013,20.81991]
[1777508241059,30.46,75674.45,0.0,0.21015,0.00013,20.81387]
[1777508241258,30.46,75674.45,0.0,0.21015,0.00013,20.81387]
[1777508241268,30.46,75674.45,0.0,0.21015,0.00013,20.81387]
[1777508242088,30.46,75672.75,0.0,0.20993,0.00013,20.80063]
[1777508243079,30.46,75671.08,0.0,0.20971,0.00013,20.78746]
[1777508245099,30.46,75671.3,0.0,0.20975,0.00013,20.78938]
[1777508249467,30.46,75665.49,0.0,0.20899,0.00013,20.74373]
[1777508254749,30.46,75662.03,0.0,0.20853,0.00013,20.71332]
[1777508259784,30.46,75659.74,0.0,0.20824,0.00013,20.69578]
[1777508264820,30.46,75657.61,0.0,0.20797,0.00013,20.67974]
[1777508269004,30.46,75658.21,0.0,0.20806,0.00013,20.68482]
[1777508269176,30.46,75658.21,0.0,0.20806,0.00013,20.68482]
[1777508269395,30.46,75658.21,0.0,0.20806,0.00013,20.68482]
[1777508271103,30.47,75658.82,0.0,0.20814,0.00013,20.68992]
[1777508271135,30.47,75658.82,0.0,0.20814,0.00013,20.68992]
[1777508271140,30.47,75658.82,0.0,0.20814,0.00013,20.68992]
[1777508271165,30.47,75658.82,0.0,0.20814,0.00013,20.68992]
[1777508276903,30.47,75659.18,0.0,0.2082,0.00013,20.69362]
[1777508280939,30.47,75659.36,0.0,0.20823,0.00013,20.69541]
[1777508281039,30.47,75659.36,0.0,0.20823,0.00013,20.69541]
[1777508282398,30.47,75670.97,0.0,0.20976,0.00013,20.78784]
[1777508287980,30.47,75678.73,0.0,0.21079,0.00013,20.84993]
[1777508290337,30.47,75678.96,0.0,0.21082,0.00013,20.85188]
[1777508294397,30.47,75679.5,0.0,0.2109,0.00013,20.85657]
[1777508296677,30.47,75678.88,0.0,0.21082,0.00013,20.85166]
[1777508297726,30.47,75679.31,0.0,0.21088,0.00013,20.85501]
[1777508298277,30.47,75679.31,0.0,0.21088,0.00013,20.85501]
[1777508298292,30.47,75679.31,0.0,0.21088,0.00013,20.85501]
[1777508298311,30.47,75678.92,0.0,0.21082,0.00013,20.8519]
[1777508299767,30.47,75678.92,0.0,0.21083,0.00013,20.852]
[1777508299782,30.47,75678.92,0.0,0.21083,0.00013,20.852]
[1777508300064,30.47,75679.04,0.0,0.21084,0.00013,20.85305]
[1777508300989,30.47,75679.04,0.0,0.21084,0.00013,20.85305]
[1777508301763,30.47,75678.24,0.0,0.21074,0.00013,20.84683]
[1777508305246,30.47,75678.41,0.0,0.21077,0.00013,20.84845]
[1777508306405,30.47,75673.71,0.0,0.21015,0.00013,20.81143]
[1777508307173,30.47,75667.03,0.0,0.20928,0.00013,20.75869]
[1777508310927,30.47,75670.09,0.0,0.20968,0.00013,20.78308]
[1777508312031,30.47,75670.09,0.0,0.20966,0.00013,20.77944]
[1777508313249,30.47,75670.15,0.0,0.20966,0.00013,20.77993]
[1777508314085,30.47,75669.57,0.0,0.20959,0.00013,20.77535]
[1777508317655,30.47,75669.03,0.0,0.20952,0.00013,20.77112]
[1777508318195,30.47,75669.03,0.0,0.20952,0.00013,20.77112]
[1777508321977,30.47,75662.64,0.0,0.20868,0.00013,20.72064]
[1777508322218,30.47,75662.21,0.0,0.20863,0.00013,20.71731]
[1777508327253,30.48,75661.02,0.0,0.20848,0.00013,20.70827]
[1777508332287,30.48,75658.5,0.0,0.20816,0.00013,20.68869]
[1777508336962,30.48,75658.85,0.0,0.20821,0.00013,20.69182]
[1777508338180,30.48,75658.78,0.0,0.2082,0.00013,20.69136]
[1777508340577,30.48,75660.79,0.0,0.20847,0.00013,20.70753]
[1777508340742,30.48,75660.79,0.0,0.20847,0.00013,20.70753]
[1777508340975,30.48,75660.79,0.0,0.20847,0.00013,20.70753]
[1777508341351,30.48,75660.87,0.0,0.20848,0.00013,20.70823]
[1777508346386,30.48,75668.9,0.0,0.20953,0.00013,20.77186]
[1777508350330,30.48,75668.19,0.0,0.20944,0.00013,20.76626]
[1777508350456,30.48,75668.19,0.0,0.20944,0.00013,20.76626]
[1777508360485,30.48,75662.05,0.0,0.20866,0.00013,20.71933]
[1777508365519,30.48,75661.81,0.0,0.20865,0.00013,20.71861]
[1777508372568,30.49,75662.62,0.0,0.20876,0.00013,20.72259]
[1777508377603,30.49,75664.1,0.0,0.20897,0.00013,20.73528]
[1777508381743,30.49,75664.01,0.0,0.20897,0.00013,20.73535]
[1777508381886,30.49,75664.01,0.0,0.20897,0.00013,20.73535]
[1777508381915,30.49,75664.01,0.0,0.20897,0.00013,20.73535]
[1777508382249,30.49,75664.01,0.0,0.20897,0.00013,20.73535]
[1777508382291,30.49,75664.01,0.0,0.20897,0.00013,20.73535]
[1777508382388,30.49,75672.51,0.0,0.21009,0.00013,20.80293]
[1777508383040,30.49,75687.13,0.0,0.21201,0.00013,20.91836]
[1777508384440,30.49,75687.13,0.0,0.21201,0.00013,20.91836]
[1777508384459,30.49,75687.13,0.0,0.21201,0.00013,20.91836]
[1777508384540,30.49,75691.73,0.0,0.21261,0.00013,20.95457]
[1777508386880,30.49,75693.07,0.0,0.21279,0.00013,20.96508]
[1777508392709,30.49,75697.78,0.0,0.2134,0.00013,21.00153]
[1777508397744,30.49,75696.37,0.0,0.21321,0.00013,20.99001]
[1777508399383,30.49,75696.37,0.0,0.21321,0.00013,20.99001]
[1777508403892,30.49,75695.39,0.0,0.21307,0.00013,20.98168]
[1777508404118,30.49,75695.39,0.0,0.21307,0.00013,20.98168]
[1777508404132,30.49,75695.39,0.0,0.21307,0.00013,20.98168]
[1777508404148,30.49,75695.39,0.0,0.21307,0.00013,20.98168]
[1777508404222,30.49,75695.29,0.0,0.21305,0.00013,20.98079]
[1777508406042,30.49,75706.78,0.0,0.21458,0.00013,21.07141]
[1777508407017,30.49,75706.78,0.0,0.21458,0.00013,21.07141]
[1777508407042,30.49,75706.78,0.0,0.21458,0.00013,21.07141]
[1777508407086,30.49,75706.73,0.0,0.21458,0.00013,21.07113]
[1777508413138,30.49,75707.55,0.0,0.21469,0.00013,21.078]
[1777508418893,30.49,75703.86,0.0,0.21422,0.00013,21.04989]
[1777508422088,30.49,75703.82,0.0,0.21422,0.00013,21.04976]
[1777508422178,30.49,75703.82,0.0,0.21422,0.00013,21.04976]
[1777508422358,30.49,75703.82,0.0,0.21422,0.00013,21.04976]
[1777508422523,30.49,75703.82,0.0,0.21422,0.00013,21.04976]
[1777508422383,30.49,75701.43,0.0,0.2139,0.00013,21.03109]
[1777508423379,30.49,75701.43,0.0,0.2139,0.00013,21.03109]
[1777508423480,30.49,75691.25,0.0,0.21256,0.00013,20.95116]
[1777508424225,30.49,75691.25,0.0,0.21256,0.00013,20.95116]
[1777508429612,30.49,75687.57,0.0,0.21208,0.00013,20.92276]
[1777508435011,30.5,75687.47,0.0,0.21206,0.00013,20.91903]
[1777508435732,30.5,75687.47,0.0,0.21206,0.00013,20.91903]
[1777508436054,30.5,75682.86,0.0,0.21145,0.00013,20.88285]
[1777508437139,30.5,75682.86,0.0,0.21145,0.00013,20.88285]
[1777508437155,30.5,75682.86,0.0,0.21145,0.00013,20.88285]
[1777508437393,30.5,75682.86,0.0,0.21145,0.00013,20.88285]
[1777508440126,30.5,75677.88,0.0,0.21081,0.00013,20.84416]
[1777508440147,30.5,75677.88,0.0,0.21081,0.00013,20.84416]
[1777508440158,30.5,75677.88,0.0,0.21081,0.00013,20.84416]
[1777508445108,30.5,75679.41,0.0,0.21101,0.00013,20.85633]
[1777508445132,30.5,75679.41,0.0,0.21101,0.00013,20.85633]
[1777508445503,30.5,75679.41,0.0,0.21101,0.00013,20.85633]
[1777508445996,30.5,75679.41,0.0,0.21101,0.00013,20.85654]
[1777508446596,30.5,75679.41,0.0,0.21101,0.00013,20.85654]
[1777508447503,30.5,75675.54,0.0,0.21051,0.00013,20.82614]
[1777508447594,30.5,75673.51,0.0,0.21024,0.00013,20.81012]
[1777508452498,30.5,75672.12,0.0,0.21006,0.00013,20.799]
[1777508452519,30.5,75670.76,0.0,0.20988,0.00013,20.78824]
[1777508458173,30.5,75662.93,0.0,0.20885,0.00013,20.72593]
[1777508463624,30.5,75665.14,0.0,0.20914,0.00013,20.74351]
[1777508470342,30.5,75662.27,0.0,0.20877,0.00013,20.72111]
[1777508476458,30.5,75662.79,0.0,0.20883,0.00013,20.72475]
[1777508482487,30.5,75662.55,0.0,0.2088,0.00013,20.72284]
[1777508489391,30.5,75663.73,0.0,0.20896,0.00013,20.73253]
[1777508490743,30.5,75665.97,0.0,0.20925,0.00013,20.75028]
[1777508490859,30.5,75665.97,0.0,0.20925,0.00013,20.75028]
[1777508491050,30.5,75665.97,0.0,0.20925,0.00013,20.75028]
[1777508491772,30.5,75666.15,0.0,0.20925,0.00013,20.74809]
[1777508491791,30.5,75666.15,0.0,0.20925,0.00013,20.74809]
[1777508492036,30.5,75666.15,0.0,0.20925,0.00013,20.74809]
[1777508492058,30.5,75666.15,0.0,0.20925,0.00013,20.74809]
[1777508492413,30.5,75659.95,0.0,0.20844,0.00013,20.69911]
[1777508497446,30.5,75656.81,0.0,0.20803,0.00013,20.67404]
[1777508502483,30.5,75657.93,0.0,0.20817,0.00013,20.68271]
[1777508503111,30.5,75657.93,0.0,0.20817,0.00013,20.68271]
[1777508503831,30.5,75658.02,0.0,0.20818,0.00013,20.68338]
[1777508508944,30.5,75661.29,0.0,0.2086,0.00013,20.70903]
[1777508514566,30.5,75659.95,0.0,0.20844,0.00013,20.69887]
[1777508514972,30.5,75659.95,0.0,0.20844,0.00013,20.69887]
[1777508520459,30.5,75659.5,0.0,0.20839,0.00013,20.69586]
[1777508520565,30.5,75659.5,0.0,0.20839,0.00013,20.69586]
[1777508520665,30.5,75654.82,0.0,0.20778,0.00013,20.65893]
[1777508522404,30.5,75654.82,0.0,0.20778,0.00013,20.6592]
[1777508526163,30.5,75644.99,0.0,0.20652,0.00013,20.58196]
[1777508526197,30.5,75644.99,0.0,0.20652,0.00013,20.58196]
[1777508526259,30.5,75644.99,0.0,0.20652,0.00013,20.58196]
[1777508526617,30.5,75644.99,0.0,0.20652,0.00013,20.58196]
[1777508526650,30.5,75644.09,0.0,0.2064,0.00013,20.57505]
[1777508527621,30.5,75644.09,0.0,0.2064,0.00013,20.57505]
[1777508527661,30.5,75630.38,0.0,0.20463,0.00013,20.46636]
[1777508528485,30.5,75630.38,0.0,0.20463,0.00013,20.46636]
[1777508529998,30.5,75628.71,0.0,0.20442,0.00013,20.45308]
[1777508530087,30.5,75627.93,0.0,0.20432,0.00013,20.44688]
[1777508535714,30.5,75625.38,0.0,0.20399,0.00013,20.42654]
[1777508536019,30.5,75625.38,0.0,0.20399,0.00013,20.42654]
[1777508536571,30.5,75625.38,0.0,0.20399,0.00013,20.42654]
[1777508536578,30.5,75625.38,0.0,0.20399,0.00013,20.42654]
[1777508536721,30.5,75624.95,0.0,0.20393,0.00013,20.4231]
[1777508537574,30.5,75624.95,0.0,0.20393,0.00013,20.4231]
[1777508537728,30.5,75627.76,0.0,0.20429,0.00013,20.44544]
[1777508538143,30.5,75627.76,0.0,0.20429,0.00013,20.44544]
[1777508538636,30.5,75627.76,0.0,0.20429,0.00013,20.44544]
[1777508538673,30.5,75627.76,0.0,0.20429,0.00013,20.44544]
[1777508538735,30.5,75631.4,0.0,0.20477,0.00013,20.47443]
[1777508538769,30.5,75631.4,0.0,0.20477,0.00013,20.47443]
[1777508540651,30.5,75632.27,0.0,0.20488,0.00013,20.48133]
[1777508542034,30.5,75637.02,0.0,0.20549,0.00013,20.51904]
[1777508542463,30.5,75637.02,0.0,0.20549,0.00013,20.51904]
[1777508545743,30.5,75632.39,0.0,0.20489,0.00013,20.48212]
[1777508546668,30.5,75631.08,0.0,0.20472,0.00013,20.47159]
[1777508546708,30.5,75630.26,0.0,0.20461,0.00013,20.46503]
[1777508550701,30.5,75629.06,0.0,0.20446,0.00013,20.45538]
[1777508550718,30.5,75629.06,0.0,0.20446,0.00013,20.45538]
[1777508553618,30.5,75629.67,0.0,0.20451,0.00013,20.45648]
[1777508553648,30.5,75629.67,0.0,0.20451,0.00013,20.45648]
[1777508553666,30.5,75629.67,0.0,0.20451,0.00013,20.45648]
[1777508553672,30.5,75629.67,0.0,0.20451,0.00013,20.45648]
[1777508553931,30.5,75630.2,0.0,0.20458,0.00013,20.46067]
[1777508554747,30.5,75630.2,0.0,0.20458,0.00013,20.46067]
[1777508555522,30.5,75629.6,0.0,0.2045,0.00013,20.45586]
[1777508555664,30.5,75629.6,0.0,0.2045,0.00013,20.45586]
[1777508555681,30.5,75629.6,0.0,0.2045,0.00013,20.45586]
[1777508555688,30.5,75624.56,0.0,0.20385,0.00013,20.41576]
[1777508558563,30.5,75618.6,0.0,0.20308,0.00013,20.36812]
[1777508558586,30.5,75618.6,0.0,0.20308,0.00013,20.36812]
[1777508558600,30.5,75618.6,0.0,0.20308,0.00013,20.36812]
[1777508558669,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508559787,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508559969,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508560190,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508560410,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508560636,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508560748,30.5,75619.08,0.0,0.20314,0.00013,20.37188]
[1777508560734,30.5,75633.4,0.0,0.20498,0.00013,20.48565]
[1777508560930,30.5,75633.4,0.0,0.20498,0.00013,20.48565]
[1777508561607,30.5,75641.48,0.0,0.20603,0.00013,20.54993]
[1777508562412,30.5,75650.58,0.0,0.20721,0.00013,20.62213]
[1777508562895,30.5,75650.58,0.0,0.20721,0.00013,20.62213]
[1777508563362,30.5,75653.86,0.0,0.20764,0.00013,20.64806]
[1777508569751,30.5,75652.08,0.0,0.2074,0.00013,20.63366]
[1777508570323,30.5,75650.85,0.0,0.20724,0.00013,20.62388]
[1777508570411,30.5,75648.91,0.0,0.20699,0.00013,20.60848]
[1777508570919,30.5,75648.91,0.0,0.20699,0.00013,20.60848]
[1777508571005,30.5,75645.46,0.0,0.20654,0.00013,20.58099]
[1777508577309,30.5,75641.3,0.0,0.20598,0.00013,20.54732]
[1777508577768,30.5,75641.3,0.0,0.20598,0.00013,20.54732]
[1777508578510,30.5,75640.86,0.0,0.20592,0.00013,20.54359]
[1777508579011,30.5,75640.89,0.0,0.20593,0.00013,20.54382]
[1777508579020,30.5,75640.89,0.0,0.20593,0.00013,20.54376]
[1777508581044,30.5,75645.55,0.0,0.20653,0.00013,20.58075]
[1777508581411,30.5,75648.49,0.0,0.20691,0.00013,20.60407]
[1777508587273,30.5,75650.22,0.0,0.20714,0.00013,20.61773]
[1777508593441,30.49,75650.68,0.0,0.20718,0.00013,20.62065]
[1777508597513,30.49,75651.16,0.0,0.20724,0.00013,20.62386]
[1777508599239,30.49,75651.91,0.0,0.20733,0.00013,20.62951]
[1777508599767,30.49,75651.91,0.0,0.20733,0.00013,20.62951]
[1777508599745,30.49,75652.44,0.0,0.20739,0.00013,20.63342]
[1777508601261,30.49,75652.69,0.0,0.20742,0.00013,20.63526]
[1777508601266,30.49,75652.69,0.0,0.20742,0.00013,20.63526]
[1777508601276,30.49,75652.69,0.0,0.20742,0.00013,20.63526]
[1777508603279,30.49,75652.72,0.0,0.20742,0.00013,20.63536]
[1777508603293,30.49,75652.72,0.0,0.20742,0.00013,20.63536]
[1777508603334,30.49,75652.72,0.0,0.20742,0.00013,20.63521]
[1777508605301,30.49,75652.72,0.0,0.20742,0.00013,20.63508]
[1777508605763,30.49,75653.17,0.0,0.20748,0.00013,20.63851]
[1777508607350,30.49,75653.17,0.0,0.20747,0.00013,20.63837]
[1777508607364,30.49,75653.17,0.0,0.20747,0.00013,20.63837]
[1777508609348,30.49,75653.8,0.0,0.20755,0.00013,20.6432]
[1777508609374,30.49,75653.8,0.0,0.20755,0.00013,20.6432]
[1777508609449,30.49,75654.63,0.0,0.20766,0.00013,20.64943]
[1777508611368,30.49,75654.63,0.0,0.20765,0.00013,20.64927]
[1777508611810,30.49,75657.54,0.0,0.208,0.00013,20.66831]
[1777508616823,30.49,75658.97,0.0,0.20817,0.00013,20.6789]
[1777508619452,30.49,75658.19,0.0,0.20807,0.00013,20.67235]
[1777508619462,30.49,75658.19,0.0,0.20807,0.00013,20.67235]
[1777508619493,30.49,75658.19,0.0,0.20807,0.00013,20.67235]
[1777508619594,30.48,75658.11,0.0,0.20805,0.00013,20.67153]
[1777508621476,30.48,75658.11,0.0,0.20805,0.00013,20.67136]
[1777508621814,30.48,75657.09,0.0,0.20791,0.00013,20.66293]
[1777508626819,30.48,75659.46,0.0,0.20821,0.00013,20.68121]
[1777508629562,30.48,75659.49,0.0,0.2082,0.00013,20.68079]
[1777508629567,30.48,75659.49,0.0,0.2082,0.00013,20.68079]
[1777508629638,30.48,75659.38,0.0,0.20819,0.00013,20.67971]
[1777508631585,30.48,75659.38,0.0,0.20819,0.00013,20.67971]
[1777508631793,30.48,75659.32,0.0,0.20817,0.00013,20.67881]
[1777508636811,30.48,75659.54,0.0,0.20819,0.00013,20.67984]
[1777508637654,30.48,75659.54,0.0,0.20818,0.00013,20.67963]
[1777508637670,30.48,75659.54,0.0,0.20818,0.00013,20.67963]
[1777508637712,30.48,75659.62,0.0,0.20819,0.00013,20.68006]
[1777508639689,30.48,75659.62,0.0,0.20819,0.00013,20.67985]
[1777508639777,30.48,75662.67,0.0,0.20858,0.00013,20.70379]
[1777508639844,30.48,75662.67,0.0,0.20858,0.00013,20.70379]
[1777508639887,30.48,75662.67,0.0,0.20858,0.00013,20.70379]
[1777508640446,30.48,75662.67,0.0,0.20858,0.00013,20.70356]
[1777508641726,30.48,75662.67,0.0,0.20858,0.00013,20.70356]
[1777508643723,30.48,75666.79,0.0,0.20911,0.00013,20.7358]
[1777508643822,30.47,75666.34,0.0,0.20904,0.00013,20.73185]
[1777508645741,30.47,75665.69,0.0,0.20896,0.00013,20.72671]
[1777508645839,30.47,75666.0,0.0,0.209,0.00013,20.72896]
[1777508648038,30.47,75665.9,0.0,0.20898,0.00013,20.72779]
[1777508648067,30.47,75665.9,0.0,0.20898,0.00013,20.72779]
[1777508648101,30.47,75665.9,0.0,0.20898,0.00013,20.72779]
[1777508648502,30.47,75665.62,0.0,0.20894,0.00013,20.72538]
[1777508651523,30.47,75675.96,0.0,0.21028,0.00013,20.80672]
[1777508653926,30.47,75684.18,0.0,0.21136,0.00013,20.87114]
[1777508654544,30.47,75684.18,0.0,0.21136,0.00013,20.87114]
[1777508658741,30.47,75687.15,0.0,0.21174,0.00013,20.89418]
[1777508658847,30.47,75688.2,0.0,0.21188,0.00013,20.90237]
[1777508658897,30.47,75688.2,0.0,0.21188,0.00013,20.90237]
[1777508660587,30.47,75697.88,0.0,0.21315,0.00013,20.97842]
[1777508664100,30.47,75704.51,0.0,0.21403,0.00013,21.03046]
[1777508664105,30.47,75704.51,0.0,0.21403,0.00013,21.03046]
[1777508664831,30.47,75704.08,0.0,0.21397,0.00013,21.02703]
[1777508665044,30.47,75704.08,0.0,0.21397,0.00013,21.02703]
[1777508670658,30.47,75706.75,0.0,0.21432,0.00013,21.04761]
[1777508671367,30.47,75706.75,0.0,0.21432,0.00013,21.04761]
[1777508676699,30.47,75706.66,0.0,0.21427,0.00013,21.04284]
[1777508681734,30.47,75705.63,0.0,0.21413,0.00013,21.03442]
[1777508683398,30.47,75705.41,0.0,0.2141,0.00013,21.03263]
[1777508683432,30.47,75705.41,0.0,0.2141,0.00013,21.03263]
[1777508683748,30.47,75705.41,0.0,0.2141,0.00013,21.03256]
[1777508690797,30.46,75701.54,0.0,0.21357,0.00013,21.00137]
[1777508695832,30.46,75705.24,0.0,0.21405,0.00013,21.02994]
[1777508700866,30.46,75705.78,0.0,0.21412,0.00013,21.03385]
[1777508702434,30.46,75705.46,0.0,0.21408,0.00013,21.03127]
[1777508702881,30.46,75708.09,0.0,0.21442,0.00013,21.05186]
[1777508704895,30.46,75717.99,0.0,0.21574,0.00013,21.12952]
[1777508708089,30.46,75720.02,0.0,0.21601,0.00013,21.14536]
[1777508708154,30.46,75720.02,0.0,0.21601,0.00013,21.14536]
[1777508708791,30.46,75719.16,0.0,0.21589,0.00013,21.13844]
[1777508710422,30.46,75720.8,0.0,0.21611,0.00013,21.1512]
[1777508710518,30.46,75727.24,0.0,0.21697,0.00013,21.20171]
[1777508711657,30.46,75727.24,0.0,0.21697,0.00013,21.20171]
[1777508711690,30.46,75730.06,0.0,0.21735,0.00013,21.22377]
[1777508712689,30.46,75730.06,0.0,0.21735,0.00013,21.22377]
[1777508712755,30.46,75725.75,0.0,0.21677,0.00013,21.18997]
[1777508713164,30.46,75725.75,0.0,0.21677,0.00013,21.18997]
[1777508713183,30.46,75725.75,0.0,0.21677,0.00013,21.18997]
[1777508714623,30.46,75721.45,0.0,0.2162,0.00013,21.1563]
[1777508716398,30.46,75718.22,0.0,0.21576,0.00013,21.13073]
[1777508716556,30.46,75718.22,0.0,0.21576,0.00013,21.13073]
[1777508716632,30.46,75718.8,0.0,0.21584,0.00013,21.13517]
[1777508722735,30.46,75711.14,0.0,0.21479,0.00013,21.0738]
[1777508726599,30.46,75711.62,0.0,0.21485,0.00013,21.07686]
[1777508726663,30.46,75711.62,0.0,0.21485,0.00013,21.07686]
[1777508726686,30.46,75711.62,0.0,0.21485,0.00013,21.07686]
[1777508726725,30.46,75711.62,0.0,0.21485,0.00013,21.07686]
[1777508726837,30.46,75711.62,0.0,0.21485,0.00013,21.07686]
[1777508726899,30.46,75715.69,0.0,0.21539,0.00013,21.10871]
[1777508727749,30.46,75715.69,0.0,0.21539,0.00013,21.10871]
[1777508729836,30.46,75735.36,0.0,0.21801,0.00013,21.26247]
[1777508730239,30.46,75735.36,0.0,0.21801,0.00013,21.26247]
[1777508736114,30.45,75737.98,0.0,0.21832,0.00013,21.27858]
[1777508741131,30.45,75740.19,0.0,0.21861,0.00013,21.29532]
[1777508747190,30.45,75741.34,0.0,0.21875,0.00013,21.30342]
[1777508752948,30.45,75741.6,0.0,0.21877,0.00013,21.30494]
[1777508758268,30.45,75743.43,0.0,0.21901,0.00013,21.3185]
[1777508764310,30.45,75747.1,0.0,0.21948,0.00013,21.34634]
[1777508769346,30.44,75746.98,0.0,0.21946,0.00013,21.34479]
[1777508775224,30.44,75745.75,0.0,0.21929,0.00013,21.3349]
[1777508775263,30.44,75745.75,0.0,0.21929,0.00013,21.3349]
[1777508775292,30.44,75745.75,0.0,0.21929,0.00013,21.3349]
[1777508779688,30.44,75745.1,0.0,0.21919,0.00013,21.32952]
[1777508781344,30.44,75747.69,0.0,0.21954,0.00013,21.34957]
[1777508783400,30.44,75747.81,0.0,0.21955,0.00013,21.35027]
[1777508783435,30.44,75747.81,0.0,0.21955,0.00013,21.35027]
[1777508783448,30.44,75747.81,0.0,0.21955,0.00013,21.35027]
[1777508788478,30.44,75750.77,0.0,0.21994,0.00013,21.37258]
[1777508791119,30.44,75751.43,0.0,0.22002,0.00013,21.37766]
[1777508791471,30.44,75751.43,0.0,0.22002,0.00013,21.37766]
[1777508791572,30.44,75747.42,0.0,0.21946,0.00013,21.3428]
[1777508792559,30.44,75747.42,0.0,0.21946,0.00013,21.3428]
[1777508792581,30.44,75747.42,0.0,0.21946,0.00013,21.3428]
[1777508793114,30.44,75747.52,0.0,0.21947,0.00013,21.34348]
[1777508793207,30.44,75747.52,0.0,0.21947,0.00013,21.34348]
[1777508794039,30.44,75747.45,0.0,0.21946,0.00013,21.34284]
[1777508796211,30.44,75747.37,0.0,0.21945,0.00013,21.34202]
[1777508796469,30.44,75747.37,0.0,0.21945,0.00013,21.34202]
[1777508796510,30.44,75747.37,0.0,0.21945,0.00013,21.34202]
[1777508796545,30.44,75747.37,0.0,0.21945,0.00013,21.34202]
[1777508796610,30.44,75748.66,0.0,0.21962,0.00013,21.35199]
[1777508797036,30.44,75748.66,0.0,0.21962,0.00013,21.35199]
[1777508797585,30.44,75748.66,0.0,0.21962,0.00013,21.35199]
[1777508799570,30.44,75756.82,0.0,0.22072,0.00013,21.4155]
[1777508799659,30.44,75757.02,0.0,0.22074,0.00014,21.41703]
[1777508805654,30.44,75757.98,0.0,0.22087,0.00014,21.42439]
[1777508805701,30.44,75758.76,0.0,0.22098,0.00014,21.43045]
[1777508810204,30.44,75760.17,0.0,0.22116,0.00014,21.44117]
[1777508811720,30.44,75760.51,0.0,0.22121,0.00014,21.44369]
[1777508815904,30.44,75760.34,0.0,0.22117,0.00014,21.4419]
[1777508817793,30.44,75765.19,0.0,0.22183,0.00014,21.47941]
[1777508818797,30.44,75766.45,0.0,0.22199,0.00014,21.48906]
[1777508818871,30.44,75766.45,0.0,0.22199,0.00014,21.48891]
[1777508821439,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821456,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821625,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821657,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821838,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821861,30.44,75768.57,0.0,0.22228,0.00014,21.50524]
[1777508821936,30.44,75765.82,0.0,0.2219,0.00014,21.48388]
[1777508825696,30.44,75759.33,0.0,0.22103,0.00014,21.43345]
[1777508825770,30.44,75759.33,0.0,0.22103,0.00014,21.43345]
[1777508825797,30.44,75759.36,0.0,0.22103,0.00014,21.43373]
[1777508831786,30.43,75756.5,0.0,0.22064,0.00013,21.41106]
[1777508836051,30.43,75757.04,0.0,0.22071,0.00014,21.41497]
[1777508836092,30.43,75757.04,0.0,0.22071,0.00014,21.41497]
[1777508836824,30.43,75762.27,0.0,0.22141,0.00014,21.45561]
[1777508837494,30.43,75762.27,0.0,0.22141,0.00014,21.45561]
[1777508838034,30.43,75762.27,0.0,0.22141,0.00014,21.45561]
[1777508838836,30.43,75767.44,0.0,0.22211,0.00014,21.49571]
[1777508843871,30.43,75769.71,0.0,0.22242,0.00014,21.51337]
[1777508845640,30.43,75769.85,0.0,0.22244,0.00014,21.51443]
[1777508845675,30.43,75769.85,0.0,0.22244,0.00014,21.51443]
[1777508845689,30.43,75769.85,0.0,0.22244,0.00014,21.51443]
[1777508847925,30.43,75769.19,0.0,0.22235,0.00014,21.50928]
[1777508847946,30.43,75769.19,0.0,0.22235,0.00014,21.50928]
[1777508848143,30.43,75768.67,0.0,0.22228,0.00014,21.50523]
[1777508849268,30.43,75768.67,0.0,0.22228,0.00014,21.50521]
[1777508849293,30.43,75768.67,0.0,0.22228,0.00014,21.50521]
[1777508849915,30.43,75764.36,0.0,0.22169,0.00014,21.47162]
[1777508851177,30.43,75762.86,0.0,0.22149,0.00014,21.45989]
[1777508851202,30.43,75762.86,0.0,0.22149,0.00014,21.45989]
[1777508851229,30.43,75762.86,0.0,0.22149,0.00014,21.45989]
[1777508851241,30.43,75762.86,0.0,0.22149,0.00014,21.45989]
[1777508851648,30.43,75762.86,0.0,0.22149,0.00014,21.45989]
[1777508851928,30.43,75761.58,0.0,0.22128,0.00014,21.44611]
[1777508856962,30.43,75769.43,0.0,0.22234,0.00014,21.50691]
[1777508861997,30.43,75769.71,0.0,0.22238,0.00014,21.50899]
[1777508867032,30.43,75768.01,0.0,0.22214,0.00014,21.49524]
[1777508872240,30.43,75769.67,0.0,0.22235,0.00014,21.50753]
[1777508878110,30.43,75770.13,0.0,0.2224,0.00014,21.51003]
[1777508880530,30.43,75770.58,0.0,0.22245,0.00014,21.51338]
[1777508881869,30.43,75774.08,0.0,0.22292,0.00014,21.54025]
[1777508884842,30.42,75780.39,0.0,0.22377,0.00014,21.5886]
[1777508885009,30.42,75780.17,0.0,0.22374,0.00014,21.58667]
[1777508885159,30.42,75780.17,0.0,0.22374,0.00014,21.58667]
[1777508890194,30.42,75776.27,0.0,0.2232,0.00014,21.55591]
[1777508894682,30.42,75775.76,0.0,0.22313,0.00014,21.55182]
[1777508894694,30.42,75775.76,0.0,0.22312,0.00014,21.55177]
[1777508899993,30.42,75775.22,0.0,0.22305,0.00014,21.54745]
[1777508904961,30.42,75773.83,0.0,0.22286,0.00014,21.53659]
[1777508904989,30.42,75773.83,0.0,0.22286,0.00014,21.53659]
[1777508905694,30.42,75766.56,0.0,0.22187,0.00014,21.4801]
[1777508905728,30.42,75766.56,0.0,0.22187,0.00014,21.4801]
[1777508911414,30.42,75763.76,0.0,0.22148,0.00014,21.45755]
[1777508911424,30.42,75763.76,0.0,0.22148,0.00014,21.45755]
[1777508911459,30.42,75763.76,0.0,0.22148,0.00014,21.45755]
[1777508911468,30.42,75763.76,0.0,0.22148,0.00014,21.45755]
[1777508911504,30.42,75763.76,0.0,0.22148,0.00014,21.45755]
[1777508911540,30.42,75764.13,0.0,0.2215,0.00014,21.45671]
[1777508916849,30.42,75756.36,0.0,0.22045,0.00014,21.3959]
[1777508916942,30.42,75756.63,0.0,0.22048,0.00014,21.39797]
[1777508922187,30.42,75757.72,0.0,0.22063,0.00014,21.40634]
[1777508926536,30.42,75756.99,0.0,0.22053,0.00014,21.40049]
[1777508926549,30.42,75756.99,0.0,0.22053,0.00014,21.40049]
[1777508926721,30.42,75756.99,0.0,0.22053,0.00014,21.40049]
[1777508926821,30.42,75758.2,0.0,0.22069,0.00014,21.40988]
[1777508928345,30.42,75758.2,0.0,0.22069,0.00014,21.40984]
[1777508929046,30.42,75758.2,0.0,0.22069,0.00014,21.40984]
[1777508929857,30.42,75762.11,0.0,0.22122,0.00014,21.44027]
[1777508935821,30.42,75762.81,0.0,0.22131,0.00014,21.44538]
[1777508941551,30.42,75764.31,0.0,0.2215,0.00014,21.45661]
[1777508946588,30.42,75759.38,0.0,0.22083,0.00014,21.41783]
[1777508951623,30.41,75759.73,0.0,0.22087,0.00014,21.42019]
[1777508956658,30.41,75766.79,0.0,0.22182,0.00014,21.47475]
[1777508962700,30.41,75768.07,0.0,0.22197,0.00014,21.48389]
[1777508967734,30.41,75770.06,0.0,0.22223,0.00014,21.49877]
[1777508972771,30.41,75771.63,0.0,0.22241,0.00014,21.50677]
[1777508974777,30.41,75771.63,0.0,0.22241,0.00014,21.50677]
[1777508974808,30.41,75771.63,0.0,0.22241,0.00014,21.50677]
[1777508974818,30.41,75771.63,0.0,0.22241,0.00014,21.50677]
[1777508976188,30.41,75772.08,0.0,0.22247,0.00014,21.50992]
[1777508976801,30.41,75775.13,0.0,0.22288,0.00014,21.5335]
[1777508981670,30.41,75776.97,0.0,0.22312,0.00014,21.5476]
[1777508981696,30.41,75776.97,0.0,0.22312,0.00014,21.5476]
[1777508981836,30.41,75776.87,0.0,0.22311,0.00014,21.5468]
[1777508983696,30.41,75776.77,0.0,0.2231,0.00014,21.546]
[1777508984138,30.41,75776.53,0.0,0.22306,0.00014,21.54411]
[1777508985720,30.41,75776.53,0.0,0.22306,0.00014,21.54409]
[1777508985864,30.41,75778.74,0.0,0.22336,0.00014,21.56116]
[1777508986684,30.41,75778.74,0.0,0.22336,0.00014,21.56116]
[1777508986704,30.41,75778.74,0.0,0.22336,0.00014,21.56116]
[1777508987746,30.41,75778.67,0.0,0.22335,0.00014,21.56062]
[1777508987878,30.41,75778.38,0.0,0.22331,0.00014,21.55835]
[1777508990805,30.41,75778.24,0.0,0.22329,0.00014,21.55722]
[1777508990842,30.41,75778.24,0.0,0.22329,0.00014,21.55722]
[1777508990857,30.41,75778.24,0.0,0.22329,0.00014,21.55722]
[1777508991004,30.41,75778.41,0.0,0.22332,0.00014,21.55851]
[1777508993920,30.41,75788.36,0.0,0.22467,0.00014,21.63551]
[1777508997586,30.41,75788.09,0.0,0.22463,0.00014,21.63311]
[1777508998128,30.41,75788.09,0.0,0.22463,0.00014,21.63311]
[1777508998167,30.41,75788.09,0.0,0.22463,0.00014,21.63311]
[1777508998175,30.41,75788.09,0.0,0.22463,0.00014,21.63311]
[1777508998209,30.41,75791.08,0.0,0.22503,0.00014,21.65614]
[1777508998698,30.41,75791.08,0.0,0.22503,0.00014,21.65614]
[1777508998733,30.41,75791.08,0.0,0.22503,0.00014,21.65614]
[1777508999574,30.41,75794.55,0.0,0.22551,0.00014,21.68284]
[1777508999597,30.41,75794.55,0.0,0.22551,0.00014,21.68284]
[1777509000257,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000279,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000716,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000728,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000762,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000781,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000872,30.4,75794.55,0.0,0.2255,0.00014,21.68268]
[1777509000974,30.4,75793.98,0.0,0.22542,0.00014,21.67788]
[1777509002147,30.4,75803.25,0.0,0.22669,0.00014,21.74948]
[1777509007274,30.4,75805.2,0.0,0.22694,0.00014,21.76354]
[1777509008189,30.4,75805.2,0.0,0.22694,0.00014,21.76354]
[1777509009425,30.4,75802.84,0.0,0.22661,0.00014,21.74511]
[1777509010049,30.4,75809.53,0.0,0.22752,0.00014,21.79652]
[1777509010843,30.4,75809.53,0.0,0.22752,0.00014,21.79652]
[1777509010882,30.4,75809.53,0.0,0.22752,0.00014,21.79652]
[1777509010899,30.4,75809.53,0.0,0.22752,0.00014,21.79652]
[1777509010904,30.4,75809.53,0.0,0.22752,0.00014,21.79652]
[1777509011054,30.4,75810.76,0.0,0.22769,0.00014,21.80581]
[1777509016089,30.4,75816.01,0.0,0.22839,0.00014,21.84507]
[1777509021124,30.39,75820.09,0.0,0.22893,0.00014,21.87541]
[1777509024720,30.39,75824.94,0.0,0.2296,0.00014,21.91224]
[1777509026229,30.39,75826.35,0.0,0.22979,0.00014,21.92285]
[1777509027252,30.39,75828.66,0.0,0.2301,0.00014,21.94037]
[1777509029064,30.39,75828.47,0.0,0.23007,0.00014,21.93881]
[1777509029068,30.39,75828.47,0.0,0.23007,0.00014,21.93881]
[1777509029081,30.39,75828.47,0.0,0.23007,0.00014,21.93881]
[1777509029112,30.39,75828.47,0.0,0.23007,0.00014,21.93881]
[1777509029181,30.39,75828.47,0.0,0.23007,0.00014,21.93872]
[1777509030271,30.39,75826.08,0.0,0.22974,0.00014,21.9203]
[1777509031194,30.39,75825.19,0.0,0.22959,0.00014,21.90979]
[1777509032263,30.39,75826.81,0.0,0.22981,0.00014,21.92217]
[1777509033480,30.39,75825.95,0.0,0.22969,0.00014,21.91549]
[1777509039251,30.39,75831.31,0.0,0.23042,0.00014,21.95601]
[1777509044288,30.39,75831.86,0.0,0.23049,0.00014,21.95983]
[1777509049323,30.39,75834.58,0.0,0.23087,0.00014,21.98042]
[1777509054358,30.39,75838.14,0.0,0.23135,0.00014,22.0074]
[1777509058313,30.39,75838.64,0.0,0.23142,0.00014,22.011]
[1777509058324,30.39,75838.64,0.0,0.23142,0.00014,22.011]
[1777509058335,30.39,75838.64,0.0,0.23142,0.00014,22.011]
[1777509059183,30.39,75841.03,0.0,0.23175,0.00014,22.02924]
[1777509065237,30.39,75847.2,0.0,0.23261,0.00014,22.07638]
[1777509065529,30.39,75847.19,0.0,0.23261,0.00014,22.07632]
[1777509067040,30.39,75851.86,0.0,0.23326,0.00014,22.11204]
[1777509069022,30.39,75842.02,0.0,0.23189,0.00014,22.03692]
[1777509074186,30.39,75841.61,0.0,0.23184,0.00014,22.03388]
[1777509074220,30.39,75841.61,0.0,0.23184,0.00014,22.03388]
[1777509074287,30.39,75842.19,0.0,0.23192,0.00014,22.03838]
[1777509079534,30.39,75851.15,0.0,0.23315,0.00014,22.10617]
[1777509080865,30.39,75851.15,0.0,0.23315,0.00014,22.10617]
[1777509080938,30.39,75852.77,0.0,0.23337,0.00014,22.11833]
[1777509082193,30.39,75852.77,0.0,0.23337,0.00014,22.11833]
[1777509082856,30.39,75854.21,0.0,0.23357,0.00014,22.12909]
[1777509083424,30.39,75854.22,0.0,0.23357,0.00014,22.12909]
[1777509083437,30.39,75854.22,0.0,0.23357,0.00014,22.12909]
[1777509084181,30.39,75854.22,0.0,0.23357,0.00014,22.12909]
[1777509084882,30.38,75854.28,0.0,0.23358,0.00014,22.12946]
[1777509088944,30.38,75856.83,0.0,0.23393,0.00014,22.14856]
[1777509089287,30.38,75861.82,0.0,0.23462,0.00014,22.18612]
[1777509089482,30.38,75861.82,0.0,0.23462,0.00014,22.18612]
[1777509090195,30.38,75862.99,0.0,0.23478,0.00014,22.19501]
[1777509091150,30.38,75873.16,0.0,0.23618,0.00014,22.26845]
[1777509096653,30.38,75869.66,0.0,0.23567,0.00014,22.2409]
[1777509101690,30.38,75867.36,0.0,0.23532,0.00014,22.2224]
[1777509104731,30.38,75866.11,0.0,0.23514,0.00014,22.21244]
[1777509104756,30.38,75866.11,0.0,0.23514,0.00014,22.21244]
[1777509104849,30.38,75868.12,0.0,0.23542,0.00014,22.22748]
[1777509106684,30.38,75868.12,0.0,0.23541,0.00014,22.22725]
[1777509107139,30.38,75868.12,0.0,0.23541,0.00014,22.22725]
[1777509107529,30.37,75874.57,0.0,0.23631,0.00014,22.27595]
[1777509108273,30.37,75874.57,0.0,0.23631,0.00014,22.27595]
[1777509108284,30.37,75874.57,0.0,0.23631,0.00014,22.27595]
[1777509108294,30.37,75874.57,0.0,0.23631,0.00014,22.27595]
[1777509109180,30.37,75874.61,0.0,0.23631,0.00014,22.27597]
[1777509109221,30.37,75874.61,0.0,0.23631,0.00014,22.27597]
[1777509109284,30.37,75874.75,0.0,0.23633,0.00014,22.27674]
[1777509110293,30.37,75874.75,0.0,0.23633,0.00014,22.27674]
[1777509111197,30.37,75874.73,0.0,0.23632,0.00014,22.27612]
[1777509111298,30.37,75889.75,0.0,0.23843,0.00014,22.38968]
[1777509112158,30.37,75889.75,0.0,0.23843,0.00014,22.38968]
[1777509113055,30.37,75891.55,0.0,0.23868,0.00014,22.40326]
[1777509113242,30.37,75891.55,0.0,0.23868,0.00014,22.40326]
[1777509113303,30.37,75891.55,0.0,0.23868,0.00014,22.40326]
[1777509113315,30.37,75892.5,0.0,0.23881,0.00014,22.41012]
[1777509113775,30.37,75892.5,0.0,0.23881,0.00014,22.41012]
[1777509114291,30.37,75895.52,0.0,0.23923,0.00014,22.43274]
[1777509118809,30.37,75906.07,0.0,0.24071,0.00014,22.51129]
[1777509119676,30.37,75906.07,0.0,0.24071,0.00014,22.51129]
[1777509120207,30.37,75906.07,0.0,0.24071,0.00014,22.51129]
[1777509120609,30.37,75912.3,0.0,0.24159,0.00014,22.55782]
[1777509120946,30.37,75912.3,0.0,0.24159,0.00014,22.55782]
[1777509121084,30.37,75917.12,0.0,0.24227,0.00014,22.59339]
[1777509125857,30.36,75933.96,0.0,0.24466,0.00014,22.71873]
[1777509127494,30.36,75938.2,0.0,0.24526,0.00014,22.75009]
[1777509128306,30.36,75938.2,0.0,0.24526,0.00014,22.75009]
[1777509127872,30.36,75938.2,0.0,0.24526,0.00014,22.74986]
[1777509128452,30.36,75938.2,0.0,0.24526,0.00014,22.74986]
[1777509128538,30.36,75938.2,0.0,0.24526,0.00014,22.74986]
[1777509129324,30.36,75943.17,0.0,0.24596,0.00014,22.78657]
[1777509131445,30.36,75946.09,0.0,0.24637,0.00014,22.80786]
[1777509131485,30.36,75946.09,0.0,0.24637,0.00014,22.80786]
[1777509132291,30.36,75948.82,0.0,0.24677,0.00014,22.82811]
[1777509132720,30.36,75948.82,0.0,0.24677,0.00014,22.82811]
[1777509132730,30.36,75948.82,0.0,0.24677,0.00014,22.82811]
[1777509132834,30.36,75948.82,0.0,0.24677,0.00014,22.82811]
[1777509132922,30.36,75951.83,0.0,0.2472,0.00014,22.85033]
[1777509136174,30.36,75953.78,0.0,0.24747,0.00014,22.86447]
[1777509136274,30.36,75951.52,0.0,0.24714,0.00014,22.84739]
[1777509141436,30.36,75949.36,0.0,0.24681,0.00014,22.83058]
[1777509141527,30.36,75949.36,0.0,0.24681,0.00014,22.83058]
[1777509141592,30.36,75949.36,0.0,0.24681,0.00014,22.83058]
[1777509141618,30.36,75949.36,0.0,0.24681,0.00014,22.83058]
[1777509141970,30.36,75945.26,0.0,0.24622,0.00014,22.80002]
[1777509143984,30.36,75955.55,0.0,0.24769,0.00014,22.87595]
[1777509149022,30.35,75951.65,0.0,0.24712,0.00014,22.84632]
[1777509151698,30.35,75951.03,0.0,0.247,0.00014,22.83781]
[1777509152042,30.35,75952.07,0.0,0.24714,0.00014,22.84535]
[1777509152935,30.35,75952.07,0.0,0.24714,0.00014,22.84535]
[1777509152965,30.35,75952.07,0.0,0.24714,0.00014,22.84535]
[1777509153045,30.35,75952.07,0.0,0.24714,0.00014,22.84535]
[1777509153110,30.35,75947.26,0.0,0.24645,0.00014,22.80949]
[1777509153737,30.35,75947.26,0.0,0.24645,0.00014,22.80949]
[1777509154058,30.35,75947.26,0.0,0.24644,0.00014,22.80915]
[1777509154588,30.35,75947.26,0.0,0.24644,0.00014,22.80915]
[1777509154854,30.35,75947.26,0.0,0.24644,0.00014,22.80915]
[1777509155182,30.35,75947.26,0.0,0.24644,0.00014,22.80915]
[1777509155273,30.35,75932.67,0.0,0.24435,0.00014,22.70057]
[1777509155750,30.35,75932.67,0.0,0.24435,0.00014,22.70057]
[1777509156072,30.35,75932.67,0.0,0.24434,0.00014,22.70013]
[1777509156581,30.35,75932.67,0.0,0.24434,0.00014,22.70013]
[1777509156691,30.35,75932.67,0.0,0.24434,0.00014,22.70013]
[1777509156755,30.35,75932.67,0.0,0.24434,0.00014,22.70013]
[1777509157150,30.35,75932.67,0.0,0.24434,0.00014,22.70013]
[1777509157333,30.35,75913.2,0.0,0.24157,0.00014,22.55443]
[1777509157664,30.35,75913.2,0.0,0.24157,0.00014,22.55443]
[1777509158136,30.35,75913.2,0.0,0.24157,0.00014,22.55443]
[1777509159100,30.35,75898.38,0.0,0.23945,0.00014,22.44252]
[1777509159577,30.35,75898.38,0.0,0.23945,0.00014,22.44252]
[1777509160107,30.35,75898.38,0.0,0.23945,0.00014,22.44252]
[1777509160194,30.35,75885.75,0.0,0.23767,0.00014,22.34712]
[1777509160476,30.35,75885.75,0.0,0.23767,0.00014,22.34712]
[1777509160625,30.35,75885.75,0.0,0.23767,0.00014,22.34712]
[1777509160715,30.35,75885.75,0.0,0.23767,0.00014,22.34712]
[1777509161183,30.35,75885.75,0.0,0.23767,0.00014,22.34712]
[1777509161267,30.35,75876.77,0.0,0.23639,0.00014,22.27839]
[1777509167151,30.35,75876.49,0.0,0.23634,0.00014,22.27546]
[1777509167440,30.35,75876.49,0.0,0.23634,0.00014,22.27546]
[1777509167451,30.35,75876.49,0.0,0.23634,0.00014,22.27546]
[1777509168288,30.35,75876.49,0.0,0.23634,0.00014,22.27546]
[1777509169951,30.34,75875.42,0.0,0.23618,0.00014,22.26699]
[1777509170172,30.34,75883.11,0.0,0.23726,0.00014,22.32524]
[1777509175207,30.34,75886.65,0.0,0.23775,0.00014,22.35137]
[1777509180242,30.34,75885.97,0.0,0.23764,0.00014,22.34564]
[1777509185277,30.34,75875.25,0.0,0.23612,0.00014,22.26403]
[1777509190312,30.34,75879.2,0.0,0.23667,0.00014,22.29371]
[1777509195319,30.34,75877.11,0.0,0.23637,0.00014,22.27753]
[1777509200382,30.34,75878.68,0.0,0.23657,0.00014,22.28837]
[1777509205420,30.33,75879.13,0.0,0.23662,0.00014,22.29083]
[1777509210832,30.33,75880.03,0.0,0.23673,0.00014,22.29686]
[1777509210964,30.33,75880.03,0.0,0.23673,0.00014,22.29686]
[1777509211065,30.33,75876.03,0.0,0.23614,0.00014,22.2625]
[1777509213059,30.33,75876.24,0.0,0.23616,0.00014,22.26393]
[1777509213065,30.33,75876.24,0.0,0.23616,0.00014,22.26393]
[1777509213251,30.33,75876.24,0.0,0.23616,0.00014,22.26393]
[1777509213266,30.33,75876.24,0.0,0.23616,0.00014,22.26393]
[1777509213365,30.33,75877.03,0.0,0.23627,0.00014,22.26977]
[1777509214925,30.33,75877.03,0.0,0.23627,0.00014,22.26977]
[1777509214936,30.33,75877.03,0.0,0.23627,0.00014,22.26977]
[1777509214990,30.33,75889.04,0.0,0.23796,0.00014,22.36052]
[1777509215527,30.33,75889.04,0.0,0.23796,0.00014,22.36052]
[1777509217131,30.33,75890.9,0.0,0.23822,0.00014,22.37459]
[1777509217249,30.33,75891.65,0.0,0.23832,0.00014,22.37994]
[1777509219134,30.33,75891.65,0.0,0.23832,0.00014,22.37994]
[1777509219235,30.33,75893.9,0.0,0.23863,0.00014,22.39662]
[1777509225211,30.33,75895.66,0.0,0.23887,0.00014,22.40949]
[1777509227410,30.33,75898.25,0.0,0.23923,0.00014,22.4287]
[1777509228414,30.32,75897.35,0.0,0.2391,0.00014,22.42165]
[1777509228431,30.32,75897.35,0.0,0.2391,0.00014,22.42165]
[1777509229272,30.32,75899.33,0.0,0.23938,0.00014,22.43647]
[1777509229324,30.32,75901.89,0.0,0.23973,0.00014,22.45549]
[1777509230508,30.32,75909.05,0.0,0.24075,0.00014,22.50942]
[1777509231363,30.32,75909.05,0.0,0.24075,0.00014,22.50942]
[1777509231381,30.32,75909.05,0.0,0.24075,0.00014,22.50942]
[1777509231374,30.32,75914.29,0.0,0.24149,0.00014,22.54874]
[1777509232385,30.32,75916.5,0.0,0.24181,0.00014,22.56534]
[1777509233298,30.32,75916.5,0.0,0.24181,0.00014,22.56534]
[1777509236075,30.32,75914.04,0.0,0.24146,0.00014,22.54679]
[1777509240544,30.32,75905.04,0.0,0.24017,0.00014,22.47885]
[1777509241442,30.32,75905.04,0.0,0.24017,0.00014,22.47885]
[1777509240857,30.32,75915.79,0.0,0.2417,0.00014,22.55964]
[1777509242475,30.32,75915.79,0.0,0.2417,0.00014,22.55964]
[1777509242476,30.32,75919.07,0.0,0.24216,0.00014,22.58409]
[1777509242497,30.32,75919.07,0.0,0.24216,0.00014,22.58409]
[1777509243419,30.32,75919.07,0.0,0.24216,0.00014,22.58409]
[1777509243686,30.32,75916.91,0.0,0.24185,0.00014,22.56776]
[1777509245450,30.32,75916.91,0.0,0.24185,0.00014,22.56776]
[1777509250919,30.32,75918.2,0.0,0.24202,0.00014,22.57681]
[1777509259076,30.32,75916.24,0.0,0.24174,0.00014,22.56169]
[1777509259762,30.32,75914.73,0.0,0.24152,0.00014,22.55017]
[1777509259972,30.32,75914.73,0.0,0.24152,0.00014,22.55017]
[1777509260271,30.32,75914.73,0.0,0.24152,0.00014,22.55017]
[1777509260353,30.32,75914.75,0.0,0.24152,0.00014,22.55023]
[1777509260857,30.32,75914.75,0.0,0.24152,0.00014,22.55023]
[1777509260913,30.32,75928.47,0.0,0.24348,0.00014,22.65303]
[1777509261918,30.32,75928.47,0.0,0.24348,0.00014,22.65303]
[1777509263678,30.32,75931.54,0.0,0.24392,0.00014,22.67604]
[1777509263686,30.32,75931.54,0.0,0.24392,0.00014,22.67604]
[1777509263829,30.32,75930.23,0.0,0.24373,0.00014,22.66619]
[1777509265690,30.32,75930.61,0.0,0.24378,0.00014,22.66885]
[1777509265841,30.32,75930.61,0.0,0.24378,0.00014,22.66885]
[1777509270877,30.32,75930.91,0.0,0.24381,0.00014,22.67047]
[1777509275911,30.31,75929.21,0.0,0.24353,0.00014,22.65362]
[1777509277842,30.31,75928.03,0.0,0.24336,0.00014,22.64467]
[1777509277925,30.31,75926.84,0.0,0.24319,0.00014,22.63565]
[1777509279576,30.31,75925.2,0.0,0.24295,0.00014,22.62326]
[1777509279636,30.31,75925.2,0.0,0.24295,0.00014,22.62326]
[1777509279686,30.31,75925.2,0.0,0.24295,0.00014,22.62326]
[1777509279861,30.31,75925.2,0.0,0.24295,0.00014,22.62326]
[1777509280074,30.31,75925.32,0.0,0.24297,0.00014,22.62407]
[1777509280688,30.31,75925.32,0.0,0.24297,0.00014,22.62407]
[1777509280693,30.31,75925.32,0.0,0.24297,0.00014,22.62407]
[1777509280785,30.31,75925.32,0.0,0.24297,0.00014,22.62407]
[1777509280821,30.31,75925.32,0.0,0.24297,0.00014,22.62407]
[1777509280979,30.31,75918.9,0.0,0.24205,0.00014,22.57583]
[1777509281747,30.31,75918.9,0.0,0.24205,0.00014,22.57583]
[1777509281998,30.31,75914.43,0.0,0.24141,0.00014,22.54216]
[1777509287995,30.31,75915.3,0.0,0.24152,0.00014,22.54792]
[1777509293030,30.31,75914.62,0.0,0.24141,0.00014,22.54231]
[1777509298066,30.31,75912.53,0.0,0.24111,0.00014,22.52615]
[1777509299393,30.31,75912.53,0.0,0.24111,0.00014,22.52615]
[1777509299436,30.31,75911.97,0.0,0.24103,0.00014,22.52194]
[1777509300725,30.31,75911.97,0.0,0.24103,0.00014,22.52195]
[1777509301428,30.31,75911.46,0.0,0.24095,0.00014,22.51813]
[1777509303023,30.31,75911.46,0.0,0.24095,0.00014,22.51806]
[1777509303108,30.31,75915.63,0.0,0.24154,0.00014,22.54934]
[1777509305888,30.31,75920.15,0.0,0.24219,0.00014,22.58326]
[1777509305894,30.31,75920.15,0.0,0.24219,0.00014,22.58326]
[1777509305934,30.31,75920.15,0.0,0.24219,0.00014,22.58326]
[1777509305949,30.31,75920.15,0.0,0.24219,0.00014,22.58326]
[1777509306126,30.31,75926.38,0.0,0.24308,0.00014,22.62993]
[1777509310209,30.31,75929.79,0.0,0.24356,0.00014,22.65524]
[1777509310268,30.31,75929.58,0.0,0.24353,0.00014,22.65356]
[1777509314249,30.31,75929.5,0.0,0.24351,0.00014,22.65262]
[1777509314313,30.31,75930.95,0.0,0.24371,0.00014,22.66335]
[1777509319353,30.3,75929.8,0.0,0.24354,0.00014,22.6542]
[1777509319497,30.3,75929.8,0.0,0.24354,0.00014,22.6542]
[1777509320335,30.3,75933.19,0.0,0.24402,0.00014,22.67942]
[1777509322355,30.3,75935.07,0.0,0.24429,0.00014,22.69329]
[1777509322366,30.3,75935.07,0.0,0.24429,0.00014,22.69329]
[1777509322406,30.3,75938.06,0.0,0.24471,0.00014,22.71556]
[1777509326017,30.3,75937.66,0.0,0.24465,0.00014,22.71243]
[1777509326240,30.3,75937.66,0.0,0.24465,0.00014,22.71243]
[1777509326516,30.3,75937.66,0.0,0.24465,0.00014,22.71243]
[1777509326534,30.3,75952.91,0.0,0.24684,0.00014,22.82593]
[1777509326820,30.3,75952.91,0.0,0.24684,0.00014,22.82593]
[1777509327321,30.3,75952.91,0.0,0.24684,0.00014,22.82593]
[1777509327526,30.3,75975.32,0.0,0.25008,0.00014,22.99188]
[1777509328120,30.3,75975.32,0.0,0.25008,0.00014,22.99188]
[1777509328428,30.3,75970.12,0.0,0.24933,0.00014,22.95338]
[1777509331370,30.3,75969.46,0.0,0.24923,0.00014,22.94841]
[1777509331621,30.3,75971.31,0.0,0.24947,0.00014,22.95845]
[1777509332305,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333219,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333251,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333314,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333352,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333554,30.3,75972.16,0.0,0.24959,0.00014,22.96466]
[1777509333437,30.3,75983.18,0.0,0.25119,0.00015,23.04581]
[1777509334560,30.3,75983.18,0.0,0.25119,0.00015,23.04581]
[1777509334321,30.3,75983.18,0.0,0.25119,0.00015,23.04571]
[1777509335327,30.3,75985.62,0.0,0.25154,0.00015,23.06352]
[1777509338578,30.3,75985.01,0.0,0.25145,0.00015,23.05874]
[1777509338605,30.3,75984.7,0.0,0.2514,0.00015,23.05631]
[1777509339256,30.3,75984.7,0.0,0.2514,0.00015,23.05631]
[1777509339368,30.3,75984.7,0.0,0.2514,0.00015,23.05631]
[1777509339444,30.3,75984.7,0.0,0.2514,0.00015,23.05631]
[1777509339531,30.3,75986.89,0.0,0.25171,0.00015,23.07227]
[1777509339936,30.3,75986.89,0.0,0.25171,0.00015,23.07227]
[1777509341448,30.3,75997.73,0.0,0.25329,0.00015,23.15146]
[1777509342139,30.3,75997.73,0.0,0.25329,0.00015,23.15146]
[1777509342377,30.3,75997.73,0.0,0.25328,0.00015,23.15124]
[1777509344025,30.3,76000.85,0.0,0.25373,0.00015,23.17384]
[1777509345312,30.3,76001.7,0.0,0.25386,0.00015,23.17992]
[1777509345774,30.3,76006.1,0.0,0.2545,0.00015,23.212]
[1777509346798,30.3,76006.1,0.0,0.2545,0.00015,23.21199]
[1777509346816,30.3,76006.1,0.0,0.2545,0.00015,23.21199]
[1777509347414,30.3,76010.38,0.0,0.25512,0.00015,23.24316]
[1777509347955,30.3,76010.38,0.0,0.25512,0.00015,23.24316]
[1777509348025,30.3,76010.38,0.0,0.25512,0.00015,23.24316]
[1777509348039,30.3,76010.38,0.0,0.25512,0.00015,23.24316]
[1777509348420,30.3,76006.81,0.0,0.2546,0.00015,23.21713]
[1777509350766,30.3,76005.89,0.0,0.25446,0.00015,23.21028]
[1777509350815,30.3,76005.77,0.0,0.25445,0.00015,23.20941]
[1777509351837,30.3,76005.77,0.0,0.25445,0.00015,23.20941]
[1777509352043,30.3,76005.77,0.0,0.25445,0.00015,23.20941]
[1777509352159,30.3,76005.77,0.0,0.25445,0.00015,23.20941]
[1777509352355,30.3,76005.77,0.0,0.25445,0.00015,23.20941]
[1777509352588,30.3,76028.81,0.0,0.25783,0.00015,23.3768]
[1777509353102,30.3,76028.81,0.0,0.25783,0.00015,23.3768]
[1777509353150,30.3,76028.81,0.0,0.25783,0.00015,23.3768]
[1777509353391,30.3,76028.81,0.0,0.25783,0.00015,23.3768]
[1777509353556,30.3,76028.81,0.0,0.25783,0.00015,23.3768]
[1777509353594,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509353767,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509353964,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509353977,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354135,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354174,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354233,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354386,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354443,30.3,76030.5,0.0,0.25808,0.00015,23.38916]
[1777509354544,30.3,76043.15,0.0,0.25995,0.00015,23.48043]
[1777509356368,30.3,76043.15,0.0,0.25996,0.00015,23.48095]
[1777509356402,30.3,76043.15,0.0,0.25996,0.00015,23.48095]
[1777509356475,30.3,76053.54,0.0,0.2615,0.00015,23.55588]
[1777509357178,30.3,76053.54,0.0,0.2615,0.00015,23.55588]
[1777509357483,30.3,76056.65,0.0,0.26196,0.00015,23.57816]
[1777509358988,30.3,76049.54,0.0,0.26091,0.00015,23.52738]
[1777509359497,30.3,76045.44,0.0,0.26031,0.00015,23.49816]
[1777509360965,30.3,76046.16,0.0,0.26042,0.00015,23.50361]
[1777509363776,30.3,76047.61,0.0,0.26065,0.00015,23.51472]
[1777509363804,30.3,76047.61,0.0,0.26065,0.00015,23.51472]
[1777509364986,30.3,76047.68,0.0,0.26067,0.00015,23.51549]
[1777509364996,30.3,76047.68,0.0,0.26067,0.00015,23.51549]
[1777509365539,30.3,76042.29,0.0,0.25988,0.00015,23.4769]
[1777509365962,30.3,76042.29,0.0,0.25988,0.00015,23.4769]
[1777509366438,30.3,76042.29,0.0,0.25988,0.00015,23.4769]
[1777509366473,30.3,76042.29,0.0,0.25988,0.00015,23.4769]
[1777509366546,30.3,76037.28,0.0,0.25914,0.00015,23.44101]
[1777509367035,30.3,76037.28,0.0,0.25914,0.00015,23.44101]
[1777509367576,30.31,76029.32,0.0,0.25797,0.00015,23.38378]
[1777509368618,30.31,76024.51,0.0,0.25727,0.00015,23.34938]
[1777509368674,30.31,76024.51,0.0,0.25727,0.00015,23.34938]
[1777509368705,30.31,76024.51,0.0,0.25727,0.00015,23.34938]
[1777509369578,30.31,76023.78,0.0,0.25717,0.00015,23.34438]
[1777509370584,30.31,76037.2,0.0,0.25915,0.00015,23.44138]
[1777509371086,30.31,76037.2,0.0,0.25915,0.00015,23.44138]
[1777509371592,30.31,76038.52,0.0,0.25935,0.00015,23.45112]
[1777509372577,30.31,76038.52,0.0,0.25935,0.00015,23.45112]
[1777509372600,30.31,76038.52,0.0,0.25935,0.00015,23.45112]
[1777509373104,30.31,76038.13,0.0,0.2593,0.00015,23.44874]
[1777509373606,30.31,76027.93,0.0,0.2578,0.00015,23.37529]
[1777509376137,30.31,76021.71,0.0,0.25689,0.00015,23.33047]
[1777509376374,30.31,76021.71,0.0,0.25689,0.00015,23.33047]
[1777509376413,30.31,76021.71,0.0,0.25689,0.00015,23.33047]
[1777509376626,30.31,76020.44,0.0,0.25671,0.00015,23.32151]
[1777509377181,30.31,76020.44,0.0,0.25671,0.00015,23.32151]
[1777509377192,30.31,76020.44,0.0,0.25671,0.00015,23.32151]
[1777509377502,30.31,76020.44,0.0,0.25671,0.00015,23.32151]
[1777509377634,30.31,76004.42,0.0,0.25437,0.00015,23.20521]
[1777509379086,30.31,75996.27,0.0,0.25318,0.00015,23.14593]
[1777509379092,30.31,75996.27,0.0,0.25318,0.00015,23.14593]
[1777509379270,30.31,75996.27,0.0,0.25318,0.00015,23.14593]
[1777509379647,30.31,75994.22,0.0,0.25289,0.00015,23.13125]
[1777509382092,30.32,75992.87,0.0,0.25271,0.00015,23.12195]
[1777509387700,30.32,75991.6,0.0,0.25256,0.00015,23.11432]
[1777509389309,30.32,75992.67,0.0,0.25273,0.00015,23.1229]
[1777509389314,30.32,75992.67,0.0,0.25273,0.00015,23.1229]
[1777509389325,30.32,75992.67,0.0,0.25273,0.00015,23.1229]
[1777509389336,30.32,75992.67,0.0,0.25273,0.00015,23.1229]
[1777509389339,30.32,75992.67,0.0,0.25273,0.00015,23.1229]
[1777509391853,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509391888,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509391902,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509391931,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509392126,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509392142,30.33,75994.19,0.0,0.25295,0.00015,23.13159]
[1777509392667,30.33,75992.54,0.0,0.25272,0.00015,23.11988]
[1777509393790,30.33,75980.28,0.0,0.25094,0.00015,23.0303]
[1777509398655,30.33,75969.4,0.0,0.24939,0.00014,22.95152]
[1777509402207,30.33,75968.38,0.0,0.24925,0.00014,22.94421]
[1777509402219,30.33,75968.38,0.0,0.24925,0.00014,22.94421]
[1777509402240,30.33,75968.38,0.0,0.24925,0.00014,22.94421]
[1777509402294,30.33,75976.71,0.0,0.25046,0.00014,23.0058]
[1777509403485,30.33,75976.71,0.0,0.25046,0.00014,23.0058]
[1777509407926,30.33,75978.85,0.0,0.25077,0.00015,23.02168]
[1777509409154,30.33,75978.56,0.0,0.25073,0.00015,23.01957]
[1777509409829,30.33,75971.67,0.0,0.24973,0.00014,22.9688]
[1777509411579,30.33,75972.68,0.0,0.24988,0.00014,22.97625]
[1777509416339,30.33,75973.47,0.0,0.24999,0.00014,22.98209]
[1777509417649,30.33,75977.29,0.0,0.25055,0.00015,23.01021]
[1777509418060,30.33,75977.29,0.0,0.25055,0.00015,23.01021]
[1777509419665,30.33,75981.8,0.0,0.2512,0.00015,23.04333]
[1777509424949,30.33,75980.92,0.0,0.25107,0.00015,23.03673]
[1777509430546,30.33,75981.52,0.0,0.25115,0.00015,23.04099]
[1777509431127,30.33,75981.99,0.0,0.25122,0.00015,23.04435]
[1777509433890,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434101,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434259,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434280,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434399,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434427,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434480,30.33,75983.45,0.0,0.25143,0.00015,23.05495]
[1777509434677,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509434772,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509435070,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509435280,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509435430,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509435476,30.33,75989.71,0.0,0.25234,0.00015,23.10082]
[1777509435560,30.33,76011.42,0.0,0.25551,0.00015,23.25931]
[1777509435939,30.33,76011.42,0.0,0.25551,0.00015,23.25931]
[1777509436141,30.33,76011.42,0.0,0.25551,0.00015,23.25931]
[1777509436178,30.33,76011.42,0.0,0.25551,0.00015,23.25931]
[1777509436504,30.33,76011.47,0.0,0.25552,0.00015,23.25982]
[1777509437603,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509437838,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509437864,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509437872,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509437970,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509438030,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509438169,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509438458,30.33,76011.33,0.0,0.2555,0.00015,23.25879]
[1777509438661,30.33,76027.33,0.0,0.25785,0.00015,23.37485]
[1777509439220,30.33,76027.33,0.0,0.25785,0.00015,23.37485]
[1777509443982,30.33,76033.95,0.0,0.25882,0.00015,23.4225]
[1777509444067,30.33,76033.95,0.0,0.25882,0.00015,23.4225]
[1777509444409,30.33,76034.57,0.0,0.25891,0.00015,23.42699]
[1777509445797,30.33,76034.57,0.0,0.25891,0.00015,23.427]
[1777509446041,30.33,76034.57,0.0,0.25891,0.00015,23.427]
[1777509446049,30.33,76034.57,0.0,0.25891,0.00015,23.427]
[1777509446126,30.33,76034.3,0.0,0.25887,0.00015,23.42505]
[1777509448008,30.33,76034.3,0.0,0.25887,0.00015,23.42497]
[1777509448107,30.33,76034.3,0.0,0.25887,0.00015,23.42497]
[1777509448209,30.33,76034.64,0.0,0.25892,0.00015,23.42733]
[1777509452424,30.33,76035.5,0.0,0.25902,0.00015,23.42973]
[1777509456053,30.33,76035.14,0.0,0.25896,0.00015,23.42718]
[1777509457176,30.33,76035.13,0.0,0.25896,0.00015,23.42712]
[1777509457197,30.33,76035.13,0.0,0.25896,0.00015,23.42712]
[1777509457233,30.33,76035.13,0.0,0.25896,0.00015,23.42712]
[1777509457245,30.33,76034.19,0.0,0.25882,0.00015,23.42036]
[1777509460182,30.33,76036.68,0.0,0.25919,0.00015,23.4382]
[1777509460284,30.33,76035.58,0.0,0.25903,0.00015,23.43018]
[1777509461874,30.33,76035.58,0.0,0.25903,0.00015,23.43018]
[1777509465481,30.33,76042.79,0.0,0.26009,0.00015,23.48197]
[1777509465583,30.33,76048.05,0.0,0.26086,0.00015,23.51972]
[1777509468411,30.33,76048.88,0.0,0.26098,0.00015,23.52553]
[1777509469956,30.33,76053.18,0.0,0.26162,0.00015,23.55626]
[1777509470051,30.33,76053.18,0.0,0.26162,0.00015,23.55626]
[1777509470294,30.33,76053.18,0.0,0.26162,0.00015,23.5561]
[1777509471177,30.33,76053.18,0.0,0.26162,0.00015,23.5561]
[1777509471201,30.33,76053.18,0.0,0.26162,0.00015,23.5561]
[1777509471246,30.33,76053.18,0.0,0.26162,0.00015,23.5561]
[1777509471347,30.33,76038.05,0.0,0.25938,0.00015,23.44746]
[1777509472130,30.33,76038.05,0.0,0.25938,0.00015,23.44746]
[1777509472168,30.33,76038.05,0.0,0.25938,0.00015,23.44746]
[1777509472395,30.33,76038.05,0.0,0.25938,0.00015,23.44746]
[1777509472497,30.33,76039.02,0.0,0.25952,0.00015,23.45442]
[1777509478350,30.33,76037.65,0.0,0.25931,0.00015,23.44411]
[1777509480169,30.33,76037.46,0.0,0.25928,0.00015,23.44267]
[1777509480514,30.33,76037.46,0.0,0.25928,0.00015,23.44267]
[1777509480516,30.33,76037.46,0.0,0.25928,0.00015,23.44267]
[1777509481974,30.33,76042.17,0.0,0.25997,0.00015,23.47642]
[1777509482704,30.33,76042.17,0.0,0.25997,0.00015,23.47642]
[1777509482384,30.33,76044.65,0.0,0.26034,0.00015,23.49425]
[1777509483694,30.33,76061.51,0.0,0.26284,0.00015,23.61491]
[1777509484177,30.33,76061.51,0.0,0.26284,0.00015,23.61491]
[1777509484729,30.33,76069.59,0.0,0.26404,0.00015,23.67248]
[1777509486401,30.33,76069.59,0.0,0.26404,0.00015,23.67246]
[1777509486422,30.33,76069.59,0.0,0.26404,0.00015,23.67246]
[1777509486523,30.33,76071.17,0.0,0.26427,0.00015,23.68371]
[1777509489177,30.33,76070.94,0.0,0.26424,0.00015,23.68208]
[1777509489444,30.33,76070.94,0.0,0.26424,0.00015,23.68208]
[1777509489504,30.33,76067.61,0.0,0.26374,0.00015,23.65839]
[1777509491767,30.33,76058.15,0.0,0.26234,0.00015,23.59092]
[1777509492307,30.33,76058.15,0.0,0.26234,0.00015,23.59092]
[1777509492737,30.33,76064.26,0.0,0.26324,0.00015,23.63449]
[1777509493030,30.33,76064.26,0.0,0.26324,0.00015,23.63449]
[1777509493334,30.33,76064.26,0.0,0.26324,0.00015,23.63449]
[1777509493597,30.33,76064.26,0.0,0.26324,0.00015,23.63449]
[1777509493734,30.33,76064.26,0.0,0.26324,0.00015,23.63449]
[1777509493820,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509493841,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494108,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494237,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494440,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494675,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494711,30.33,76088.75,0.0,0.2669,0.00015,23.80823]
[1777509494776,30.33,76085.24,0.0,0.26637,0.00015,23.78351]
[1777509494980,30.33,76085.24,0.0,0.26637,0.00015,23.78351]
[1777509495306,30.33,76085.24,0.0,0.26637,0.00015,23.78351]
[1777509495473,30.33,76085.24,0.0,0.26637,0.00015,23.7834]
[1777509496479,30.33,76068.4,0.0,0.26386,0.00015,23.66386]
[1777509496885,30.33,76068.4,0.0,0.26386,0.00015,23.66386]
[1777509497541,30.33,76068.4,0.0,0.26386,0.00015,23.66386]
[1777509497565,30.33,76068.4,0.0,0.26386,0.00015,23.66386]
[1777509497635,30.33,76061.89,0.0,0.26289,0.00015,23.61747]
[1777509498270,30.33,76061.89,0.0,0.26289,0.00015,23.61747]
[1777509498283,30.33,76061.89,0.0,0.26289,0.00015,23.61747]
[1777509498290,30.33,76061.89,0.0,0.26289,0.00015,23.61747]
[1777509498763,30.33,76061.89,0.0,0.26289,0.00015,23.61747]
[1777509498774,30.33,76063.9,0.0,0.26319,0.00015,23.63187]
[1777509504535,30.33,76069.0,0.0,0.26395,0.00015,23.66829]
[1777509509570,30.33,76062.56,0.0,0.26299,0.00015,23.62239]
[1777509512731,30.33,76063.1,0.0,0.26307,0.00015,23.62623]
[1777509512996,30.33,76067.63,0.0,0.26372,0.00015,23.65496]
[1777509513003,30.33,76067.63,0.0,0.26372,0.00015,23.65496]
[1777509513018,30.33,76067.63,0.0,0.26372,0.00015,23.65496]
[1777509513600,30.33,76067.63,0.0,0.26372,0.00015,23.65495]
[1777509515015,30.33,76071.7,0.0,0.26433,0.00015,23.68395]
[1777509515028,30.33,76071.7,0.0,0.26433,0.00015,23.68395]
[1777509515033,30.33,76071.7,0.0,0.26433,0.00015,23.68395]
[1777509516978,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517005,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517042,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517216,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517227,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517253,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517308,30.33,76070.94,0.0,0.26422,0.00015,23.67858]
[1777509517631,30.33,76070.95,0.0,0.26422,0.00015,23.67867]
[1777509520648,30.33,76061.49,0.0,0.26281,0.00015,23.61129]
[1777509521086,30.33,76061.49,0.0,0.26281,0.00015,23.61129]
[1777509521654,30.33,76061.0,0.0,0.26274,0.00015,23.60778]
[1777509525130,30.33,76061.41,0.0,0.2628,0.00015,23.61068]
[1777509529182,30.33,76063.11,0.0,0.26305,0.00015,23.62283]
[1777509532638,30.33,76066.25,0.0,0.26352,0.00015,23.64538]
[1777509532777,30.33,76070.21,0.0,0.26411,0.00015,23.67359]
[1777509533312,30.33,76070.21,0.0,0.26411,0.00015,23.67359]
[1777509533747,30.33,76070.21,0.0,0.26411,0.00015,23.6736]
[1777509534295,30.33,76070.21,0.0,0.26411,0.00015,23.6736]
[1777509534776,30.33,76070.56,0.0,0.26417,0.00015,23.67609]
[1777509535228,30.33,76070.56,0.0,0.26417,0.00015,23.67609]
[1777509535758,30.33,76070.15,0.0,0.2641,0.00015,23.67318]
[1777509539293,30.33,76074.05,0.0,0.26468,0.00015,23.70085]
[1777509539398,30.33,76074.05,0.0,0.26468,0.00015,23.70085]
[1777509539638,30.33,76074.05,0.0,0.26468,0.00015,23.70085]
[1777509539787,30.33,76080.74,0.0,0.26568,0.00015,23.74823]
[1777509540795,30.33,76089.64,0.0,0.26701,0.00015,23.81113]
[1777509543207,30.33,76089.53,0.0,0.26699,0.00015,23.81028]
[1777509543228,30.33,76089.53,0.0,0.26699,0.00015,23.81028]
[1777509543242,30.33,76089.53,0.0,0.26699,0.00015,23.81028]
[1777509544984,30.33,76101.05,0.0,0.26872,0.00015,23.89124]
[1777509545000,30.33,76101.05,0.0,0.26872,0.00015,23.89124]
[1777509545433,30.33,76101.05,0.0,0.26872,0.00015,23.89124]
[1777509545830,30.33,76101.18,0.0,0.26874,0.00015,23.89204]
[1777509547466,30.33,76102.7,0.0,0.26896,0.00015,23.90261]
[1777509549472,30.32,76105.4,0.0,0.26936,0.00015,23.92143]
[1777509551572,30.32,76107.48,0.0,0.26968,0.00015,23.93591]
[1777509551807,30.32,76107.48,0.0,0.26968,0.00015,23.93591]
[1777509551819,30.32,76106.6,0.0,0.26954,0.00015,23.92972]
[1777509552754,30.32,76096.57,0.0,0.26803,0.00015,23.85914]
[1777509553478,30.32,76096.57,0.0,0.26803,0.00015,23.85914]
[1777509553847,30.32,76088.68,0.0,0.26685,0.00015,23.80354]
[1777509555345,30.32,76085.58,0.0,0.26638,0.00015,23.78155]
[1777509555446,30.32,76085.7,0.0,0.2664,0.00015,23.78231]
[1777509555922,30.32,76085.7,0.0,0.2664,0.00015,23.78231]
[1777509557549,30.32,76089.71,0.0,0.267,0.00015,23.81055]
[1777509559523,30.32,76095.5,0.0,0.26786,0.00015,23.85128]
[1777509559624,30.32,76092.84,0.0,0.26746,0.00015,23.83248]
[1777509561292,30.32,76092.84,0.0,0.26746,0.00015,23.83248]
[1777509561301,30.32,76092.84,0.0,0.26746,0.00015,23.83248]
[1777509564542,30.32,76090.6,0.0,0.26712,0.00015,23.81651]
[1777509564928,30.32,76089.88,0.0,0.26702,0.00015,23.81138]
[1777509565616,30.32,76089.88,0.0,0.26702,0.00015,23.81138]
[1777509565673,30.32,76089.88,0.0,0.26702,0.00015,23.81138]
[1777509565704,30.32,76089.88,0.0,0.26702,0.00015,23.81138]
[1777509565710,30.32,76098.16,0.0,0.26826,0.00015,23.86966]
[1777509565924,30.32,76098.16,0.0,0.26826,0.00015,23.86966]
[1777509566025,30.32,76098.16,0.0,0.26826,0.00015,23.86966]
[1777509566061,30.32,76098.16,0.0,0.26826,0.00015,23.86966]
[1777509566128,30.32,76106.9,0.0,0.26957,0.00015,23.931]
[1777509568711,30.32,76104.91,0.0,0.26927,0.00015,23.917]
[1777509568746,30.32,76104.91,0.0,0.26927,0.00015,23.917]
[1777509568812,30.32,76103.41,0.0,0.26904,0.00015,23.90643]
[1777509569744,30.32,76103.41,0.0,0.26904,0.00015,23.90643]
[1777509569832,30.32,76103.88,0.0,0.26911,0.00015,23.90969]
[1777509573750,30.32,76099.83,0.0,0.26848,0.00015,23.87766]
[1777509573824,30.32,76098.78,0.0,0.26832,0.00015,23.87027]
[1777509579066,30.32,76101.24,0.0,0.26869,0.00015,23.88745]
[1777509581689,30.32,76102.26,0.0,0.26884,0.00015,23.8946]
[1777509581858,30.32,76102.26,0.0,0.26884,0.00015,23.8946]
[1777509582084,30.32,76102.97,0.0,0.26895,0.00015,23.89952]
[1777509582576,30.32,76102.97,0.0,0.26895,0.00015,23.89952]
[1777509582773,30.32,76102.97,0.0,0.26895,0.00015,23.89952]
[1777509582882,30.32,76107.87,0.0,0.26968,0.00015,23.93385]
[1777509583723,30.32,76107.87,0.0,0.26968,0.00015,23.93385]
[1777509583805,30.32,76107.87,0.0,0.26968,0.00015,23.93385]
[1777509583869,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584112,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584620,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584663,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584839,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584857,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584862,30.32,76121.92,0.0,0.2718,0.00015,24.032]
[1777509584835,30.32,76126.41,0.0,0.27248,0.00015,24.06326]
[1777509585579,30.32,76126.41,0.0,0.27248,0.00015,24.06326]
[1777509585595,30.32,76126.41,0.0,0.27248,0.00015,24.06326]
[1777509585638,30.32,76121.04,0.0,0.27167,0.00015,24.02591]
[1777509585946,30.32,76121.04,0.0,0.27167,0.00015,24.02591]
[1777509585976,30.32,76121.04,0.0,0.27167,0.00015,24.02591]
[1777509586117,30.32,76121.04,0.0,0.27167,0.00015,24.02591]
[1777509591875,30.32,76117.78,0.0,0.27118,0.00015,24.00325]
[1777509592211,30.32,76119.42,0.0,0.27143,0.00015,24.01466]
[1777509592886,30.32,76119.42,0.0,0.27143,0.00015,24.01466]
[1777509592791,30.32,76121.48,0.0,0.27174,0.00015,24.02895]
[1777509592927,30.32,76121.48,0.0,0.27174,0.00015,24.02895]
[1777509592934,30.32,76121.48,0.0,0.27174,0.00015,24.02895]
[1777509594053,30.32,76130.06,0.0,0.27303,0.00015,24.08853]
[1777509594181,30.32,76130.06,0.0,0.27303,0.00015,24.08853]
[1777509594265,30.32,76130.06,0.0,0.27303,0.00015,24.08853]
[1777509594835,30.32,76136.58,0.0,0.27402,0.00015,24.13374]
[1777509595107,30.32,76136.58,0.0,0.27402,0.00015,24.13374]
[1777509600215,30.32,76131.62,0.0,0.27328,0.00015,24.09971]
[1777509602989,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603067,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603183,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603225,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603278,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603318,30.32,76135.72,0.0,0.2739,0.00015,24.12831]
[1777509603502,30.32,76124.63,0.0,0.27223,0.00015,24.05145]
[1777509604237,30.32,76124.63,0.0,0.27223,0.00015,24.05145]
[1777509604988,30.32,76118.18,0.0,0.27125,0.00015,24.0064]
[1777509605081,30.32,76118.18,0.0,0.27125,0.00015,24.0064]
[1777509605675,30.32,76116.71,0.0,0.27102,0.00015,23.99609]
[1777509610275,30.32,76116.11,0.0,0.27093,0.00015,23.99188]
[1777509611975,30.32,76111.94,0.0,0.27031,0.00015,23.96278]
[1777509612032,30.32,76111.94,0.0,0.27031,0.00015,23.96278]
[1777509612314,30.32,76111.94,0.0,0.27031,0.00015,23.96278]
[1777509612350,30.32,76111.94,0.0,0.27031,0.00015,23.96278]
[1777509612398,30.32,76104.85,0.0,0.26924,0.00015,23.91316]
[1777509614401,30.32,76099.1,0.0,0.26838,0.00015,23.87282]
[1777509614500,30.32,76099.1,0.0,0.26838,0.00015,23.87282]
[1777509614618,30.32,76099.1,0.0,0.26838,0.00015,23.87282]
[1777509614719,30.32,76094.78,0.0,0.26773,0.00015,23.84241]
[1777509620284,30.32,76087.83,0.0,0.26669,0.00015,23.79364]
[1777509620398,30.32,76087.83,0.0,0.26669,0.00015,23.79364]
[1777509620505,30.32,76087.83,0.0,0.26669,0.00015,23.79364]
[1777509620624,30.32,76087.83,0.0,0.26669,0.00015,23.79364]
[1777509621894,30.32,76092.04,0.0,0.26732,0.00015,23.82341]
[1777509622409,30.32,76092.04,0.0,0.26733,0.00015,23.82348]
[1777509626443,30.32,76088.1,0.0,0.26674,0.00015,23.79591]
[1777509628471,30.32,76088.72,0.0,0.26683,0.00015,23.80029]
[1777509634453,30.32,76092.06,0.0,0.26731,0.00015,23.82037]
[1777509639488,30.32,76093.48,0.0,0.26752,0.00015,23.83031]
[1777509644861,30.32,76089.33,0.0,0.26691,0.00015,23.8013]
[1777509645980,30.32,76089.01,0.0,0.26686,0.00015,23.79907]
[1777509646027,30.32,76089.01,0.0,0.26686,0.00015,23.79907]
[1777509646063,30.32,76089.01,0.0,0.26686,0.00015,23.79907]
[1777509646286,30.32,76089.01,0.0,0.26686,0.00015,23.79907]
[1777509646681,30.32,76089.01,0.0,0.26686,0.00015,23.79907]
[1777509646772,30.32,76099.48,0.0,0.26843,0.00015,23.87283]
[1777509647432,30.32,76099.48,0.0,0.26843,0.00015,23.87283]
[1777509647656,30.32,76099.48,0.0,0.26843,0.00015,23.87283]
[1777509651580,30.33,76102.18,0.0,0.26884,0.00015,23.892]
[1777509657615,30.33,76109.94,0.0,0.27001,0.00015,23.94639]
[1777509662649,30.33,76110.07,0.0,0.27003,0.00015,23.94726]
[1777509664899,30.33,76110.07,0.0,0.27003,0.00015,23.94727]
[1777509666924,30.33,76108.51,0.0,0.26979,0.00015,23.93636]
[1777509666942,30.33,76108.51,0.0,0.26979,0.00015,23.93636]
[1777509668937,30.33,76108.49,0.0,0.26979,0.00015,23.93625]
[1777509669698,30.33,76107.31,0.0,0.26961,0.00015,23.92804]
[1777509670008,30.33,76107.31,0.0,0.26961,0.00015,23.92804]
[1777509670027,30.33,76107.31,0.0,0.26961,0.00015,23.92804]
[1777509670969,30.33,76108.13,0.0,0.26974,0.00015,23.93382]
[1777509671712,30.33,76108.28,0.0,0.26976,0.00015,23.9349]
[1777509676747,30.33,76109.94,0.0,0.27001,0.00015,23.94671]
[1777509681768,30.33,76110.29,0.0,0.27007,0.00015,23.94929]
[1777509683107,30.33,76116.49,0.0,0.27101,0.00015,23.99268]
[1777509683136,30.33,76116.49,0.0,0.27101,0.00015,23.99268]
[1777509683349,30.33,76116.49,0.0,0.27101,0.00015,23.99268]
[1777509683747,30.33,76116.49,0.0,0.27101,0.00015,23.99268]
[1777509683825,30.33,76120.93,0.0,0.27168,0.00015,24.02364]
[1777509685188,30.33,76120.93,0.0,0.27168,0.00015,24.02364]
[1777509687952,30.33,76125.33,0.0,0.27234,0.00015,24.05439]
[1777509688611,30.33,76126.02,0.0,0.27245,0.00015,24.05925]
[1777509689220,30.33,76124.71,0.0,0.27225,0.00015,24.05023]
[1777509690960,30.33,76117.65,0.0,0.27119,0.00015,24.00116]
[1777509691648,30.33,76116.06,0.0,0.27095,0.00015,23.99019]
[1777509696264,30.33,76114.58,0.0,0.27072,0.00015,23.97692]
[1777509696277,30.33,76114.58,0.0,0.27072,0.00015,23.97692]
[1777509696915,30.33,76114.58,0.0,0.27072,0.00015,23.97692]
[1777509697284,30.33,76115.7,0.0,0.27089,0.00015,23.98487]
[1777509702929,30.33,76119.08,0.0,0.27142,0.00015,24.00904]
[1777509704370,30.33,76117.32,0.0,0.27115,0.00015,23.99686]
[1777509704385,30.33,76117.32,0.0,0.27115,0.00015,23.99686]
[1777509705264,30.33,76113.99,0.0,0.27065,0.00015,23.97373]
[1777509705286,30.33,76113.99,0.0,0.27065,0.00015,23.97373]
[1777509705398,30.33,76113.99,0.0,0.27065,0.00015,23.97373]
[1777509705950,30.33,76111.81,0.0,0.27033,0.00015,23.95863]
[1777509710985,30.34,76116.01,0.0,0.27097,0.00015,23.98853]
[1777509714706,30.34,76117.94,0.0,0.27127,0.00015,24.00242]
[1777509714721,30.34,76117.94,0.0,0.27127,0.00015,24.00242]
[1777509714814,30.34,76117.94,0.0,0.27127,0.00015,24.00242]
[1777509714894,30.34,76118.74,0.0,0.2714,0.00015,24.00813]
[1777509720416,30.34,76122.94,0.0,0.27204,0.00015,24.03785]
[1777509720870,30.34,76122.94,0.0,0.27204,0.00015,24.03785]
[1777509720965,30.34,76122.94,0.0,0.27204,0.00015,24.03785]
[1777509721074,30.34,76120.69,0.0,0.27171,0.00015,24.02237]
[1777509721190,30.34,76120.69,0.0,0.27171,0.00015,24.02237]
[1777509721264,30.34,76120.69,0.0,0.27171,0.00015,24.02237]
[1777509721379,30.34,76120.69,0.0,0.27171,0.00015,24.02237]
[1777509721743,30.34,76113.73,0.0,0.27066,0.00015,23.97387]
[1777509722691,30.34,76113.73,0.0,0.27066,0.00015,23.97387]
[1777509722738,30.34,76102.44,0.0,0.26896,0.00015,23.89496]
[1777509723607,30.34,76102.44,0.0,0.26896,0.00015,23.89496]
[1777509723637,30.34,76102.44,0.0,0.26896,0.00015,23.89496]
[1777509723655,30.34,76098.47,0.0,0.26837,0.00015,23.86718]
[1777509727076,30.34,76093.08,0.0,0.26757,0.00015,23.82959]
[1777509727643,30.34,76093.08,0.0,0.26757,0.00015,23.82959]
[1777509727673,30.34,76093.08,0.0,0.26757,0.00015,23.82959]
[1777509727690,30.34,76093.08,0.0,0.26757,0.00015,23.82959]
[1777509728912,30.34,76093.73,0.0,0.26767,0.00015,23.83431]
[1777509728920,30.34,76093.73,0.0,0.26767,0.00015,23.83431]
[1777509728926,30.34,76093.73,0.0,0.26767,0.00015,23.83431]
[1777509729673,30.34,76099.36,0.0,0.26851,0.00015,23.87401]
[1777509730038,30.34,76101.76,0.0,0.26888,0.00015,23.89102]
[1777509730063,30.34,76101.76,0.0,0.26888,0.00015,23.89102]
[1777509731524,30.34,76101.76,0.0,0.26888,0.00015,23.89118]
[1777509731546,30.34,76101.76,0.0,0.26888,0.00015,23.89118]
[1777509731591,30.34,76099.08,0.0,0.26848,0.00015,23.87245]
[1777509733046,30.34,76099.08,0.0,0.26848,0.00015,23.87255]
[1777509733075,30.34,76099.08,0.0,0.26848,0.00015,23.87255]
[1777509733598,30.34,76099.08,0.0,0.26848,0.00015,23.87255]
[1777509733631,30.34,76099.08,0.0,0.26848,0.00015,23.87255]
[1777509733673,30.34,76088.79,0.0,0.26694,0.00015,23.80025]
[1777509735826,30.34,76083.54,0.0,0.26616,0.00015,23.76335]
[1777509737908,30.35,76080.05,0.0,0.26564,0.00015,23.73886]
[1777509739337,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739471,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739523,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739576,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739786,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739810,30.35,76079.32,0.0,0.26554,0.00015,23.73392]
[1777509739823,30.35,76077.2,0.0,0.26523,0.00015,23.71901]
[1777509740056,30.35,76077.2,0.0,0.26523,0.00015,23.71901]
[1777509741218,30.35,76068.04,0.0,0.26386,0.00015,23.65411]
[1777509742130,30.35,76068.04,0.0,0.26386,0.00015,23.65411]
[1777509742141,30.35,76068.04,0.0,0.26386,0.00015,23.65411]
[1777509742230,30.35,76065.14,0.0,0.26344,0.00015,23.63359]
[1777509745682,30.35,76064.63,0.0,0.26337,0.00015,23.63021]
[1777509746197,30.35,76065.33,0.0,0.26347,0.00015,23.63543]
[1777509746523,30.35,76065.33,0.0,0.26347,0.00015,23.63543]
[1777509746537,30.35,76065.33,0.0,0.26347,0.00015,23.63543]
[1777509746969,30.35,76064.96,0.0,0.26342,0.00015,23.63282]
[1777509750388,30.35,76060.62,0.0,0.26278,0.00015,23.60197]
[1777509750504,30.35,76060.62,0.0,0.26278,0.00015,23.60197]
[1777509751027,30.35,76060.62,0.0,0.26278,0.00015,23.60197]
[1777509750605,30.35,76050.73,0.0,0.26131,0.00015,23.5313]
[1777509751547,30.35,76050.73,0.0,0.26131,0.00015,23.5313]
[1777509751852,30.35,76050.73,0.0,0.26131,0.00015,23.5313]
[1777509751955,30.35,76050.73,0.0,0.26131,0.00015,23.5313]
[1777509752011,30.35,76037.82,0.0,0.25938,0.00015,23.43513]
[1777509752526,30.35,76037.82,0.0,0.25938,0.00015,23.43513]
[1777509752562,30.35,76037.56,0.0,0.25934,0.00015,23.43327]
[1777509753242,30.35,76037.56,0.0,0.25934,0.00015,23.43327]
[1777509753265,30.35,76037.56,0.0,0.25934,0.00015,23.43327]
[1777509753893,30.35,76040.01,0.0,0.2597,0.00015,23.45071]
[1777509756509,30.35,76040.15,0.0,0.25972,0.00015,23.45172]
[1777509760087,30.35,76037.96,0.0,0.2594,0.00015,23.43635]
[1777509760561,30.35,76037.96,0.0,0.2594,0.00015,23.43635]
[1777509760576,30.35,76029.88,0.0,0.25822,0.00015,23.37822]
[1777509763091,30.35,76027.73,0.0,0.2579,0.00015,23.36293]
[1777509764617,30.35,76025.44,0.0,0.25757,0.00015,23.34653]
[1777509770422,30.35,76021.56,0.0,0.25702,0.00015,23.31949]
[1777509773483,30.35,76020.7,0.0,0.2569,0.00015,23.31339]
[1777509773718,30.35,76020.7,0.0,0.2569,0.00015,23.31339]
[1777509774348,30.35,76020.18,0.0,0.25682,0.00015,23.3097]
[1777509774472,30.35,76020.18,0.0,0.25682,0.00015,23.3097]
[1777509774676,30.35,76013.07,0.0,0.25578,0.00015,23.25821]
[1777509775372,30.35,76013.07,0.0,0.25578,0.00015,23.25821]
[1777509776079,30.35,76013.07,0.0,0.25578,0.00015,23.25821]
[1777509778478,30.36,75997.58,0.0,0.25352,0.00015,23.14561]
[1777509781064,30.36,75997.42,0.0,0.2535,0.00015,23.14459]
[1777509781084,30.36,76003.17,0.0,0.25435,0.00015,23.18679]
[1777509781708,30.36,76003.17,0.0,0.25435,0.00015,23.18679]
[1777509782040,30.36,76003.17,0.0,0.25435,0.00015,23.18679]
[1777509782065,30.36,76003.17,0.0,0.25435,0.00015,23.18679]
[1777509782910,30.36,76016.17,0.0,0.25625,0.00015,23.28138]
[1777509784837,30.36,76017.2,0.0,0.25641,0.00015,23.289]
[1777509786796,30.36,76016.02,0.0,0.25624,0.00015,23.28066]
[1777509786801,30.36,76016.02,0.0,0.25624,0.00015,23.28066]
[1777509786811,30.36,76016.02,0.0,0.25624,0.00015,23.28066]
[1777509786835,30.36,76016.02,0.0,0.25624,0.00015,23.28066]
[1777509786878,30.36,76016.02,0.0,0.25624,0.00015,23.28066]
[1777509786977,30.36,76014.73,0.0,0.25605,0.00015,23.27141]
[1777509787746,30.36,76014.73,0.0,0.25605,0.00015,23.27141]
[1777509787811,30.36,76014.54,0.0,0.25602,0.00015,23.27015]
[1777509788726,30.36,76014.54,0.0,0.25602,0.00015,23.27015]
[1777509788740,30.36,76014.54,0.0,0.25602,0.00015,23.27015]
[1777509788765,30.36,76011.26,0.0,0.25554,0.00015,23.24635]
[1777509794273,30.36,76003.81,0.0,0.25446,0.00015,23.19245]
[1777509794631,30.36,76003.81,0.0,0.25446,0.00015,23.19245]
[1777509798978,30.36,75998.79,0.0,0.25374,0.00015,23.15633]
[1777509800527,30.36,75997.5,0.0,0.25356,0.00015,23.14719]
[1777509800538,30.36,75997.5,0.0,0.25356,0.00015,23.14719]
[1777509800567,30.36,75997.5,0.0,0.25356,0.00015,23.14719]
[1777509801004,30.36,75997.5,0.0,0.25356,0.00015,23.14719]
[1777509801105,30.36,75997.72,0.0,0.25359,0.00015,23.1491]
[1777509801989,30.36,75997.72,0.0,0.25359,0.00015,23.1491]
[1777509802002,30.36,75999.15,0.0,0.2538,0.00015,23.15953]
[1777509803036,30.36,75999.15,0.0,0.2538,0.00015,23.15953]
[1777509803728,30.36,76008.36,0.0,0.25515,0.00015,23.22689]
[1777509805297,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805498,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805541,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805631,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805662,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805719,30.36,76008.36,0.0,0.25516,0.00015,23.22697]
[1777509805850,30.36,76016.26,0.0,0.25631,0.00015,23.28439]
[1777509807092,30.36,76016.26,0.0,0.25631,0.00015,23.28439]
[1777509808110,30.37,76023.57,0.0,0.2574,0.00015,23.33773]
[1777509813727,30.37,76029.09,0.0,0.2582,0.00015,23.37457]
[1777509817194,30.37,76025.94,0.0,0.25774,0.00015,23.35227]
[1777509817753,30.37,76023.93,0.0,0.25745,0.00015,23.33791]
[1777509819238,30.37,76027.42,0.0,0.25797,0.00015,23.36329]
[1777509819872,30.37,76028.45,0.0,0.25812,0.00015,23.37087]
[1777509826608,30.37,76027.81,0.0,0.25805,0.00015,23.36713]
[1777509827732,30.37,76027.81,0.0,0.25805,0.00015,23.36713]
[1777509829175,30.37,76028.13,0.0,0.2581,0.00015,23.36966]
[1777509829343,30.37,76028.13,0.0,0.2581,0.00015,23.36966]
[1777509829438,30.37,76026.87,0.0,0.25791,0.00015,23.36068]
[1777509830447,30.37,76026.87,0.0,0.25791,0.00015,23.36068]
[1777509831356,30.37,76026.87,0.0,0.25792,0.00015,23.36079]
[1777509833461,30.37,76027.84,0.0,0.25806,0.00015,23.36801]
[1777509833468,30.37,76027.84,0.0,0.25806,0.00015,23.36801]
[1777509834215,30.37,76027.51,0.0,0.25802,0.00015,23.36574]
[1777509835411,30.37,76026.73,0.0,0.25791,0.00015,23.36022]
[1777509838165,30.38,76026.12,0.0,0.25782,0.00015,23.35616]
[1777509838173,30.38,76026.12,0.0,0.25782,0.00015,23.35616]
[1777509839463,30.38,76026.72,0.0,0.25791,0.00015,23.3606]
[1777509841474,30.38,76028.75,0.0,0.25822,0.00015,23.37558]
[1777509842707,30.38,76035.68,0.0,0.25924,0.00015,23.42558]
[1777509843146,30.38,76040.69,0.0,0.25999,0.00015,23.46183]
[1777509844689,30.38,76041.34,0.0,0.26008,0.00015,23.4665]
[1777509844726,30.38,76041.34,0.0,0.26008,0.00015,23.4665]
[1777509845053,30.38,76036.59,0.0,0.25938,0.00015,23.4325]
[1777509845515,30.38,76036.59,0.0,0.25938,0.00015,23.4325]
[1777509846240,30.38,76036.59,0.0,0.25939,0.00015,23.43262]
[1777509846278,30.38,76036.59,0.0,0.25939,0.00015,23.43262]
[1777509847542,30.38,76034.87,0.0,0.25914,0.00015,23.4204]
[1777509847554,30.38,76034.87,0.0,0.25914,0.00015,23.4204]
[1777509847967,30.38,76034.97,0.0,0.25915,0.00015,23.42127]
[1777509853002,30.38,76034.57,0.0,0.25911,0.00015,23.41914]
[1777509855644,30.38,76032.2,0.0,0.25877,0.00015,23.40239]
[1777509861058,30.38,76034.29,0.0,0.25908,0.00015,23.41774]
[1777509861703,30.38,76034.29,0.0,0.25908,0.00015,23.41774]
[1777509866845,30.38,76035.85,0.0,0.25932,0.00015,23.42911]
[1777509872135,30.39,76035.5,0.0,0.25925,0.00015,23.42357]
[1777509875451,30.39,76037.74,0.0,0.25959,0.00015,23.43992]
[1777509876168,30.39,76037.74,0.0,0.25959,0.00015,23.43992]
[1777509881481,30.39,76037.13,0.0,0.25951,0.00015,23.43596]
[1777509883015,30.39,76037.3,0.0,0.25954,0.00015,23.43734]
[1777509883979,30.39,76039.01,0.0,0.25979,0.00015,23.44962]
[1777509884119,30.39,76043.09,0.0,0.26039,0.00015,23.47896]
[1777509889141,30.39,76045.87,0.0,0.26081,0.00015,23.49909]
[1777509890029,30.39,76046.49,0.0,0.2609,0.00015,23.50358]
[1777509890042,30.39,76046.49,0.0,0.2609,0.00015,23.50358]
[1777509892051,30.39,76047.23,0.0,0.26101,0.00015,23.50892]
[1777509892059,30.39,76047.23,0.0,0.26101,0.00015,23.50892]
[1777509894074,30.39,76048.09,0.0,0.26114,0.00015,23.51516]
[1777509894083,30.39,76048.09,0.0,0.26114,0.00015,23.51516]
[1777509894089,30.39,76048.09,0.0,0.26114,0.00015,23.51516]
[1777509896097,30.39,76047.88,0.0,0.26111,0.00015,23.51376]
[1777509896198,30.39,76048.41,0.0,0.26119,0.00015,23.51765]
[1777509896671,30.39,76048.41,0.0,0.26119,0.00015,23.51765]
[1777509898112,30.39,76048.7,0.0,0.26123,0.00015,23.51972]
[1777509898123,30.39,76048.7,0.0,0.26123,0.00015,23.51972]
[1777509898150,30.39,76048.7,0.0,0.26123,0.00015,23.51972]
[1777509898820,30.39,76054.17,0.0,0.26205,0.00015,23.55887]
[1777509900179,30.39,76056.98,0.0,0.26246,0.00015,23.57891]
[1777509901150,30.39,76056.98,0.0,0.26246,0.00015,23.57891]
[1777509902445,30.39,76059.04,0.0,0.26277,0.00015,23.59358]
[1777509902945,30.39,76068.54,0.0,0.26418,0.00015,23.66121]
[1777509908247,30.39,76069.19,0.0,0.26428,0.00015,23.66599]
[1777509908265,30.39,76069.19,0.0,0.26428,0.00015,23.66599]
[1777509908388,30.39,76067.68,0.0,0.26406,0.00015,23.65532]
[1777509913440,30.39,76067.54,0.0,0.26405,0.00015,23.65485]
[1777509918456,30.4,76066.55,0.0,0.26392,0.00015,23.64867]
[1777509921330,30.4,76068.96,0.0,0.26428,0.00015,23.66613]
[1777509922119,30.4,76075.86,0.0,0.26532,0.00015,23.71517]
[1777509922432,30.4,76075.86,0.0,0.26532,0.00015,23.71517]
[1777509922437,30.4,76075.86,0.0,0.26532,0.00015,23.71517]
[1777509922461,30.4,76075.86,0.0,0.26532,0.00015,23.71517]
[1777509924461,30.4,76080.26,0.0,0.26598,0.00015,23.74677]
[1777509924532,30.4,76081.97,0.0,0.26624,0.00015,23.75884]
[1777509929535,30.4,76083.7,0.0,0.26651,0.00015,23.77169]
[1777509934570,30.4,76087.81,0.0,0.26712,0.00015,23.79778]
[1777509936581,30.4,76096.12,0.0,0.26837,0.00015,23.8564]
[1777509937019,30.4,76096.12,0.0,0.26837,0.00015,23.8564]
[1777509937026,30.4,76096.12,0.0,0.26837,0.00015,23.8564]
[1777509937037,30.4,76096.12,0.0,0.26837,0.00015,23.8564]
[1777509937643,30.4,76100.92,0.0,0.26909,0.00015,23.89002]
[1777509937744,30.4,76102.42,0.0,0.26931,0.00015,23.90059]
[1777509938631,30.4,76102.42,0.0,0.26931,0.00015,23.90059]
[1777509938653,30.4,76102.42,0.0,0.26931,0.00015,23.90059]
[1777509938702,30.4,76106.76,0.0,0.26997,0.00015,23.93096]
[1777509942679,30.4,76113.14,0.0,0.27093,0.00015,23.97573]
[1777509949179,30.41,76109.37,0.0,0.27038,0.00015,23.95037]
[1777509954210,30.41,76112.96,0.0,0.27094,0.00015,23.97617]
[1777509954233,30.41,76114.13,0.0,0.27113,0.00015,23.98461]
[1777509954690,30.41,76114.13,0.0,0.27113,0.00015,23.98461]
[1777509954698,30.41,76114.13,0.0,0.27113,0.00015,23.98461]
[1777509954703,30.41,76114.13,0.0,0.27113,0.00015,23.98461]
[1777509954817,30.41,76114.13,0.0,0.27113,0.00015,23.98461]
[1777509954835,30.41,76114.61,0.0,0.2712,0.00015,23.98795]
[1777509956530,30.41,76114.61,0.0,0.2712,0.00015,23.9881]
[1777509956540,30.41,76114.61,0.0,0.2712,0.00015,23.9881]
[1777509957157,30.41,76114.61,0.0,0.2712,0.00015,23.9881]
[1777509958285,30.41,76115.76,0.0,0.27138,0.00015,23.99639]
[1777509958333,30.41,76115.76,0.0,0.27138,0.00015,23.99639]
[1777509959007,30.41,76115.76,0.0,0.27138,0.00015,23.99639]
[1777509959193,30.41,76124.64,0.0,0.27272,0.00015,24.05812]
[1777509964196,30.42,76124.03,0.0,0.27267,0.00015,24.05548]
[1777509966957,30.42,76126.09,0.0,0.27301,0.00015,24.07123]
[1777509971332,30.43,76128.24,0.0,0.27338,0.00015,24.08788]
[1777509972245,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509972648,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509972656,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509972689,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509972705,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509973044,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509973050,30.43,76132.47,0.0,0.27404,0.00015,24.11807]
[1777509973268,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509973687,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509973703,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509973846,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509974556,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509974589,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509975074,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509975097,30.43,76130.73,0.0,0.27379,0.00015,24.10655]
[1777509976619,30.44,76129.62,0.0,0.27364,0.00015,24.09975]
[1777509976886,30.44,76129.62,0.0,0.27364,0.00015,24.09975]
[1777509977123,30.44,76129.62,0.0,0.27364,0.00015,24.09975]
[1777509977161,30.44,76130.19,0.0,0.27374,0.00015,24.10417]
[1777509982908,30.45,76131.1,0.0,0.27394,0.00015,24.11335]
[1777509986040,30.45,76130.11,0.0,0.27381,0.00015,24.10748]
[1777509986140,30.45,76131.84,0.0,0.27409,0.00015,24.11988]
[1777509987222,30.45,76131.84,0.0,0.27409,0.00015,24.11988]
[1777509987279,30.46,76132.14,0.0,0.27415,0.00015,24.12289]
[1777509990173,30.46,76132.05,0.0,0.27415,0.00015,24.12273]
[1777509990690,30.46,76133.13,0.0,0.27434,0.00015,24.13108]
[1777509990737,30.46,76133.13,0.0,0.27434,0.00015,24.13108]
[1777509990775,30.46,76133.13,0.0,0.27434,0.00015,24.13108]
[1777509991297,30.46,76133.13,0.0,0.27434,0.00015,24.13108]
[1777509991306,30.46,76133.13,0.0,0.27434,0.00015,24.13108]
[1777509992300,30.46,76131.77,0.0,0.27413,0.00015,24.11911]
[1777509993336,30.46,76131.77,0.0,0.27413,0.00015,24.11911]
[1777509994297,30.47,76129.72,0.0,0.27384,0.00015,24.10591]
[1777509995338,30.47,76131.76,0.0,0.27416,0.00015,24.12042]
[1777509995371,30.47,76131.76,0.0,0.27416,0.00015,24.12042]
[1777509996310,30.47,76131.76,0.0,0.27416,0.00015,24.12042]
[1777509996345,30.47,76131.76,0.0,0.27416,0.00015,24.12042]
[1777509997367,30.47,76131.34,0.0,0.2741,0.00015,24.11797]
[1777509998013,30.47,76131.07,0.0,0.27407,0.00015,24.11656]
[1777509998726,30.47,76131.07,0.0,0.27407,0.00015,24.11656]
[1777509999020,30.47,76129.59,0.0,0.27386,0.00015,24.10682]
[1777510004056,30.48,76132.23,0.0,0.27431,0.00015,24.12724]
[1777510009090,30.49,76130.56,0.0,0.27411,0.00015,24.11787]
[1777510011217,30.49,76130.93,0.0,0.27417,0.00015,24.12082]
[1777510015596,30.5,76129.4,0.0,0.274,0.00015,24.11273]
[1777510015604,30.5,76129.4,0.0,0.274,0.00015,24.11273]
[1777510020623,30.5,76129.18,0.0,0.27401,0.00015,24.11317]
[1777510021675,30.5,76127.56,0.0,0.27377,0.00015,24.10241]
[1777510021687,30.5,76127.56,0.0,0.27377,0.00015,24.10241]
[1777510023686,30.51,76130.24,0.0,0.2742,0.00015,24.12161]
[1777510023702,30.51,76130.24,0.0,0.2742,0.00015,24.12161]
[1777510024142,30.51,76130.24,0.0,0.2742,0.00015,24.12161]
[1777510025747,30.51,76130.5,0.0,0.27424,0.00015,24.12377]
[1777510026209,30.51,76130.0,0.0,0.27418,0.00015,24.1207]
[1777510030039,30.51,76130.29,0.0,0.27425,0.00015,24.12396]
[1777510030117,30.51,76130.29,0.0,0.27425,0.00015,24.12396]
[1777510030240,30.53,76130.84,0.0,0.27444,0.00015,24.13216]
[1777510030518,30.53,76130.84,0.0,0.27444,0.00015,24.13216]
[1777510031719,30.54,76135.47,0.0,0.27523,0.00015,24.16816]
[1777510031846,30.54,76135.47,0.0,0.27523,0.00015,24.16816]
[1777510031867,30.54,76135.47,0.0,0.27523,0.00015,24.16816]
[1777510032250,30.56,76144.36,0.0,0.27666,0.00015,24.23267]
[1777510035272,30.58,76153.57,0.0,0.27822,0.00015,24.30201]
[1777510037562,30.59,76154.68,0.0,0.27845,0.00015,24.31229]
[1777510037592,30.59,76154.68,0.0,0.27845,0.00015,24.31229]
[1777510037930,30.59,76154.68,0.0,0.27845,0.00015,24.31229]
[1777510038295,30.6,76155.24,0.0,0.27859,0.00015,24.31847]
[1777510043330,30.64,76155.75,0.0,0.27894,0.00015,24.3334]
[1777510045531,30.65,76155.7,0.0,0.27903,0.00015,24.33734]
[1777510045559,30.65,76155.7,0.0,0.27903,0.00015,24.33734]
[1777510046028,30.65,76155.7,0.0,0.27903,0.00015,24.33734]
[1777510046351,30.66,76151.97,0.0,0.27852,0.00015,24.31455]
[1777510048031,30.67,76145.06,0.0,0.27755,0.00015,24.27064]
[1777510048132,30.67,76143.01,0.0,0.27724,0.00015,24.25676]
[1777510050990,30.69,76145.68,0.0,0.27777,0.00015,24.2804]
[1777510051091,30.7,76144.78,0.0,0.27767,0.00015,24.27346]
[1777510051606,30.7,76144.78,0.0,0.27767,0.00015,24.27346]
[1777510051664,30.71,76145.49,0.0,0.27784,0.00015,24.28093]
[1777510057802,30.74,76148.92,0.0,0.2786,0.00015,24.31409]
[1777510058081,30.74,76148.92,0.0,0.2786,0.00015,24.31409]
[1777510058238,30.74,76149.33,0.0,0.27866,0.00015,24.31708]
[1777510060245,30.74,76149.33,0.0,0.27867,0.00015,24.31731]
[1777510060324,30.74,76149.33,0.0,0.27867,0.00015,24.31731]
[1777510060363,30.74,76149.33,0.0,0.27867,0.00015,24.31731]
[1777510060251,30.75,76156.43,0.0,0.27978,0.00015,24.36682]
[1777510060449,30.76,76156.43,0.0,0.27983,0.00015,24.36859]
[1777510065485,30.76,76161.1,0.0,0.28055,0.00015,24.40058]
[1777510066555,30.76,76161.1,0.0,0.28055,0.00015,24.40058]
[1777510066740,30.76,76161.1,0.0,0.28055,0.00015,24.40058]
[1777510068303,30.76,76162.42,0.0,0.28075,0.00015,24.40955]
[1777510068345,30.76,76162.42,0.0,0.28075,0.00015,24.40955]
[1777510068368,30.76,76173.22,0.0,0.28239,0.00015,24.48172]
[1777510069114,30.76,76173.22,0.0,0.28239,0.00015,24.48172]
[1777510070346,30.76,76173.39,0.0,0.28242,0.00015,24.48286]
[1777510070523,30.76,76172.32,0.0,0.28226,0.00015,24.47586]
[1777510072353,30.76,76172.32,0.0,0.28226,0.00015,24.47586]
[1777510072410,30.76,76171.41,0.0,0.28212,0.00015,24.46988]
[1777510072509,30.76,76171.41,0.0,0.28212,0.00015,24.46988]
[1777510073186,30.76,76171.41,0.0,0.28212,0.00015,24.46988]
[1777510074416,30.76,76177.25,0.0,0.28302,0.00015,24.50894]
[1777510076060,30.76,76174.19,0.0,0.28255,0.00015,24.48875]
[1777510076168,30.76,76174.19,0.0,0.28255,0.00015,24.48875]
[1777510076293,30.76,76171.88,0.0,0.28221,0.00015,24.47354]
[1777510076628,30.76,76171.88,0.0,0.28221,0.00015,24.47354]
[1777510078540,30.76,76177.5,0.0,0.28306,0.00015,24.51105]
[1777510078556,30.76,76177.5,0.0,0.28306,0.00015,24.51105]
[1777510078624,30.76,76175.53,0.0,0.28277,0.00015,24.49798]
[1777510081706,30.76,76178.1,0.0,0.28316,0.00015,24.51508]
[1777510082538,30.76,76182.14,0.0,0.28377,0.00015,24.54186]
[1777510083076,30.76,76182.14,0.0,0.28377,0.00015,24.54186]
[1777510083087,30.76,76182.14,0.0,0.28377,0.00015,24.54186]
[1777510083318,30.76,76182.14,0.0,0.28377,0.00015,24.54186]
[1777510084109,30.77,76184.33,0.0,0.28411,0.00015,24.55643]
[1777510084294,30.77,76184.33,0.0,0.28411,0.00015,24.55643]
[1777510084315,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510084446,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510084738,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510084994,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510085258,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510085379,30.77,76188.77,0.0,0.28478,0.00015,24.58583]
[1777510085392,30.77,76204.42,0.0,0.28717,0.00015,24.68871]
[1777510085733,30.77,76204.42,0.0,0.28717,0.00015,24.68871]
[1777510085997,30.77,76204.42,0.0,0.28717,0.00015,24.68871]
[1777510086236,30.77,76204.42,0.0,0.28717,0.00015,24.68871]
[1777510086413,30.77,76225.28,0.0,0.29037,0.00015,24.82452]
[1777510086676,30.77,76225.28,0.0,0.29037,0.00015,24.82452]
[1777510086736,30.77,76225.28,0.0,0.29037,0.00015,24.82452]
[1777510086807,30.77,76225.28,0.0,0.29037,0.00015,24.82452]
[1777510086872,30.77,76227.58,0.0,0.29072,0.00015,24.83932]
[1777510087691,30.77,76227.58,0.0,0.29072,0.00015,24.83932]
[1777510087774,30.77,76227.58,0.0,0.29072,0.00015,24.83932]
[1777510087833,30.77,76225.08,0.0,0.29033,0.00015,24.82304]
[1777510088791,30.77,76225.08,0.0,0.29033,0.00015,24.82304]
[1777510088869,30.76,76227.93,0.0,0.29077,0.00015,24.84139]
[1777510090610,30.76,76226.3,0.0,0.29052,0.00015,24.83082]
[1777510090712,30.76,76224.08,0.0,0.29018,0.00015,24.81642]
[1777510095671,30.76,76222.93,0.0,0.29,0.00015,24.80895]
[1777510096790,30.76,76220.94,0.0,0.28969,0.00015,24.79604]
[1777510100357,30.76,76214.15,0.0,0.28865,0.00015,24.75166]
[1777510100833,30.76,76215.21,0.0,0.28881,0.00015,24.75853]
[1777510103682,30.76,76219.92,0.0,0.28953,0.00015,24.78899]
[1777510104879,30.76,76217.2,0.0,0.28911,0.00015,24.77117]
[1777510105728,30.76,76214.33,0.0,0.28867,0.00015,24.7525]
[1777510105760,30.76,76214.33,0.0,0.28867,0.00015,24.7525]
[1777510106899,30.76,76214.66,0.0,0.28872,0.00015,24.75463]
[1777510106914,30.76,76214.66,0.0,0.28872,0.00015,24.75463]
[1777510107312,30.76,76214.24,0.0,0.28865,0.00015,24.75189]
[1777510108935,30.76,76214.16,0.0,0.28864,0.00015,24.75136]
[1777510109014,30.76,76220.2,0.0,0.28957,0.00015,24.79063]
[1777510112311,30.76,76221.79,0.0,0.28981,0.00015,24.8009]
[1777510112331,30.76,76221.79,0.0,0.28981,0.00015,24.8009]
[1777510112363,30.76,76221.79,0.0,0.28981,0.00015,24.8009]
[1777510112403,30.76,76217.28,0.0,0.28909,0.00015,24.76805]
[1777510113776,30.76,76214.2,0.0,0.28862,0.00015,24.748]
[1777510114179,30.76,76203.6,0.0,0.287,0.00015,24.67871]
[1777510119860,30.76,76199.92,0.0,0.28643,0.00015,24.65421]
[1777510121127,30.76,76195.0,0.0,0.28567,0.00015,24.62183]
[1777510121377,30.76,76195.0,0.0,0.28567,0.00015,24.62183]
[1777510122265,30.76,76195.06,0.0,0.28568,0.00015,24.62218]
[1777510122297,30.76,76195.06,0.0,0.28568,0.00015,24.62218]
[1777510123150,30.76,76194.28,0.0,0.28556,0.00015,24.61705]
[1777510123183,30.76,76194.28,0.0,0.28556,0.00015,24.61705]
[1777510124429,30.76,76194.64,0.0,0.28562,0.00015,24.61941]
[1777510124442,30.76,76194.64,0.0,0.28562,0.00015,24.61941]
[1777510126854,30.76,76198.51,0.0,0.28621,0.00015,24.64485]
[1777510127260,30.76,76198.51,0.0,0.28621,0.00015,24.64485]
[1777510127350,30.76,76198.51,0.0,0.28621,0.00015,24.64485]
[1777510127317,30.76,76214.93,0.0,0.28872,0.00015,24.75221]
[1777510127581,30.76,76214.93,0.0,0.28872,0.00015,24.75221]
[1777510127643,30.76,76214.93,0.0,0.28872,0.00015,24.75221]
[1777510128152,30.76,76214.93,0.0,0.28872,0.00015,24.75221]
[1777510128175,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510128851,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510128931,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510129074,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510129201,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510129390,30.76,76256.57,0.0,0.29513,0.00015,25.02039]
[1777510129416,30.76,76285.74,0.0,0.29966,0.00016,25.20457]
[1777510129755,30.76,76285.74,0.0,0.29966,0.00016,25.20457]
[1777510129957,30.76,76285.74,0.0,0.29966,0.00016,25.20457]
[1777510130153,30.76,76285.74,0.0,0.29966,0.00016,25.20457]
[1777510130187,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510130485,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510130570,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510130684,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510130726,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510131026,30.76,76273.55,0.0,0.29776,0.00016,25.12802]
[1777510131237,30.76,76252.41,0.0,0.29449,0.00015,24.99386]
[1777510132258,30.76,76252.41,0.0,0.29449,0.00015,24.99386]
[1777510132358,30.76,76236.12,0.0,0.29199,0.00015,24.89007]
[1777510133997,30.76,76236.12,0.0,0.29199,0.00015,24.89007]
[1777510134327,30.76,76236.12,0.0,0.29199,0.00015,24.89007]
[1777510134985,30.76,76229.96,0.0,0.29104,0.00015,24.85013]
[1777510136675,30.76,76233.29,0.0,0.29155,0.00015,24.87157]
[1777510136693,30.76,76233.29,0.0,0.29155,0.00015,24.87157]
[1777510136999,30.76,76230.51,0.0,0.29112,0.00015,24.85356]
[1777510138144,30.76,76230.51,0.0,0.29112,0.00015,24.85356]
[1777510138171,30.76,76230.51,0.0,0.29112,0.00015,24.85356]
[1777510138187,30.76,76230.51,0.0,0.29112,0.00015,24.85356]
[1777510138212,30.76,76224.95,0.0,0.29026,0.00015,24.81755]
[1777510139333,30.76,76224.95,0.0,0.29026,0.00015,24.81755]
[1777510139346,30.76,76224.95,0.0,0.29026,0.00015,24.81755]
[1777510139386,30.76,76227.19,0.0,0.29061,0.00015,24.83202]
[1777510142387,30.76,76227.72,0.0,0.29069,0.00015,24.8354]
[1777510142398,30.76,76227.72,0.0,0.29069,0.00015,24.8354]
[1777510143435,30.76,76227.37,0.0,0.29063,0.00015,24.8331]
[1777510143692,30.76,76227.37,0.0,0.29063,0.00015,24.83306]
[1777510143758,30.76,76227.37,0.0,0.29063,0.00015,24.83306]
[1777510144300,30.76,76227.37,0.0,0.29063,0.00015,24.83306]
[1777510144328,30.76,76227.37,0.0,0.29063,0.00015,24.83306]
[1777510144398,30.76,76220.77,0.0,0.28962,0.00015,24.79025]
[1777510144785,30.76,76220.77,0.0,0.28962,0.00015,24.79025]
[1777510145398,30.76,76209.31,0.0,0.28786,0.00015,24.71553]
[1777510145491,30.76,76209.31,0.0,0.28786,0.00015,24.71553]
[1777510145492,30.76,76209.31,0.0,0.28786,0.00015,24.71553]
[1777510145551,30.76,76209.31,0.0,0.28786,0.00015,24.71553]
[1777510146064,30.76,76209.31,0.0,0.28786,0.00015,24.71545]
[1777510147572,30.76,76206.25,0.0,0.28739,0.00015,24.69544]
[1777510148184,30.76,76206.25,0.0,0.28739,0.00015,24.69544]
[1777510148232,30.76,76204.0,0.0,0.28704,0.00015,24.68073]
[1777510148746,30.76,76204.0,0.0,0.28704,0.00015,24.68073]
[1777510149417,30.76,76200.69,0.0,0.28654,0.00015,24.65905]
[1777510150301,30.76,76200.69,0.0,0.28654,0.00015,24.65905]
[1777510150403,30.76,76200.69,0.0,0.28654,0.00015,24.65905]
[1777510150419,30.76,76200.69,0.0,0.28654,0.00015,24.65905]
[1777510150387,30.76,76194.4,0.0,0.28558,0.00015,24.61775]
[1777510150534,30.76,76194.4,0.0,0.28558,0.00015,24.61775]
[1777510151608,30.76,76200.18,0.0,0.28646,0.00015,24.65569]
[1777510153625,30.76,76204.56,0.0,0.28713,0.00015,24.68447]
[1777510153668,30.76,76204.56,0.0,0.28713,0.00015,24.68447]
[1777510155533,30.76,76200.47,0.0,0.28651,0.00015,24.65767]
[1777510156136,30.76,76196.68,0.0,0.28593,0.00015,24.63281]
[1777510157042,30.76,76196.68,0.0,0.28593,0.00015,24.63281]
[1777510157524,30.76,76196.5,0.0,0.2859,0.00015,24.63166]
[1777510159550,30.76,76195.6,0.0,0.28577,0.00015,24.62583]
[1777510159651,30.76,76195.51,0.0,0.28575,0.00015,24.62529]
[1777510161574,30.76,76195.09,0.0,0.28569,0.00015,24.62257]
[1777510162178,30.76,76195.09,0.0,0.28569,0.00015,24.62261]
[1777510167215,30.76,76187.42,0.0,0.28452,0.00015,24.57213]
[1777510170823,30.76,76185.81,0.0,0.28428,0.00015,24.56166]
[1777510170847,30.76,76185.81,0.0,0.28428,0.00015,24.56166]
[1777510171244,30.76,76185.32,0.0,0.28419,0.00015,24.55502]
[1777510173718,30.76,76180.34,0.0,0.28344,0.00015,24.52223]
[1777510174265,30.76,76181.9,0.0,0.28368,0.00015,24.53267]
[1777510175957,30.76,76180.53,0.0,0.28347,0.00015,24.5237]
[1777510176020,30.76,76180.53,0.0,0.28347,0.00015,24.5237]
[1777510177779,30.76,76188.33,0.0,0.28466,0.00015,24.5755]
[1777510178457,30.76,76185.15,0.0,0.28418,0.00015,24.55457]
[1777510179791,30.76,76187.91,0.0,0.2846,0.00015,24.57289]
[1777510179801,30.76,76187.91,0.0,0.2846,0.00015,24.57289]
[1777510181812,30.76,76191.95,0.0,0.28522,0.00015,24.5997]
[1777510182322,30.77,76192.85,0.0,0.28536,0.00015,24.60569]
[1777510187357,30.77,76191.38,0.0,0.28514,0.00015,24.59635]
[1777510190718,30.77,76194.07,0.0,0.28556,0.00015,24.61432]
[1777510190762,30.77,76194.07,0.0,0.28556,0.00015,24.61432]
[1777510191251,30.77,76194.07,0.0,0.28556,0.00015,24.61432]
[1777510191266,30.77,76194.07,0.0,0.28556,0.00015,24.61432]
[1777510191957,30.77,76191.98,0.0,0.28524,0.00015,24.60064]
[1777510192392,30.77,76188.65,0.0,0.28474,0.00015,24.57879]
[1777510197261,30.77,76183.67,0.0,0.28399,0.00015,24.54645]
[1777510197277,30.77,76183.67,0.0,0.28399,0.00015,24.54645]
[1777510197603,30.77,76190.86,0.0,0.28509,0.00015,24.59406]
[1777510197621,30.77,76190.86,0.0,0.28509,0.00015,24.59406]
[1777510197668,30.77,76190.86,0.0,0.28509,0.00015,24.59406]
[1777510197692,30.77,76190.86,0.0,0.28509,0.00015,24.59406]
[1777510197697,30.77,76190.86,0.0,0.28509,0.00015,24.59406]
[1777510198433,30.77,76193.97,0.0,0.28557,0.00015,24.61464]
[1777510200682,30.77,76196.93,0.0,0.28603,0.00015,24.63425]
[1777510200708,30.77,76196.93,0.0,0.28603,0.00015,24.63425]
[1777510202125,30.77,76195.19,0.0,0.28576,0.00015,24.6229]
[1777510202583,30.77,76192.17,0.0,0.2853,0.00015,24.60312]
[1777510202621,30.77,76192.17,0.0,0.2853,0.00015,24.60312]
[1777510203518,30.77,76192.17,0.0,0.2853,0.00015,24.60312]
[1777510203471,30.77,76192.51,0.0,0.28536,0.00015,24.60547]
[1777510204066,30.77,76192.51,0.0,0.28536,0.00015,24.60547]
[1777510204478,30.77,76206.69,0.0,0.28753,0.00015,24.69861]
[1777510204570,30.77,76206.69,0.0,0.28753,0.00015,24.69861]
[1777510204606,30.77,76206.69,0.0,0.28753,0.00015,24.69861]
[1777510205422,30.77,76206.69,0.0,0.28753,0.00015,24.69861]
[1777510205480,30.77,76206.69,0.0,0.28753,0.00015,24.69861]
[1777510206215,30.77,76199.48,0.0,0.28643,0.00015,24.65145]
[1777510206490,30.77,76199.48,0.0,0.28643,0.00015,24.65149]
[1777510211525,30.77,76205.82,0.0,0.2874,0.00015,24.69317]
[1777510216560,30.77,76201.59,0.0,0.28675,0.00015,24.66557]
[1777510221595,30.77,76208.19,0.0,0.28777,0.00015,24.7088]
[1777510226630,30.77,76213.35,0.0,0.28855,0.00015,24.74235]
[1777510231665,30.77,76211.31,0.0,0.28821,0.00015,24.72534]
[1777510235879,30.77,76202.15,0.0,0.28681,0.00015,24.66533]
[1777510240915,30.77,76201.51,0.0,0.28671,0.00015,24.66115]
[1777510246034,30.77,76204.88,0.0,0.28723,0.00015,24.6832]
[1777510247147,30.77,76210.71,0.0,0.28812,0.00015,24.72125]
[1777510248722,30.77,76212.66,0.0,0.28841,0.00015,24.73376]
[1777510248820,30.77,76212.66,0.0,0.28841,0.00015,24.73376]
[1777510249594,30.77,76213.74,0.0,0.28858,0.00015,24.74079]
[1777510250833,30.77,76216.74,0.0,0.28903,0.00015,24.76022]
[1777510252866,30.77,76211.53,0.0,0.28823,0.00015,24.7261]
[1777510252920,30.77,76211.53,0.0,0.28823,0.00015,24.7261]
[1777510252987,30.77,76211.53,0.0,0.28823,0.00015,24.7261]
[1777510254885,30.77,76211.39,0.0,0.2882,0.00015,24.725]
[1777510254925,30.77,76202.99,0.0,0.28692,0.00015,24.67007]
[1777510260372,30.77,76197.09,0.0,0.28601,0.00015,24.63129]
[1777510266252,30.77,76203.05,0.0,0.28692,0.00015,24.67035]
[1777510271521,30.77,76201.9,0.0,0.28674,0.00015,24.66266]
[1777510277129,30.77,76202.96,0.0,0.2869,0.00015,24.66939]
[1777510282494,30.77,76201.66,0.0,0.2867,0.00015,24.66069]
[1777510283233,30.77,76200.6,0.0,0.28654,0.00015,24.6537]
[1777510283333,30.77,76197.73,0.0,0.2861,0.00015,24.63481]
[1777510285246,30.77,76198.45,0.0,0.2862,0.00015,24.63949]
[1777510285299,30.77,76198.24,0.0,0.28617,0.00015,24.63808]
[1777510290371,30.77,76200.64,0.0,0.28653,0.00015,24.6536]
[1777510294367,30.77,76200.1,0.0,0.28642,0.00015,24.64638]
[1777510294639,30.77,76200.1,0.0,0.28642,0.00015,24.64638]
[1777510294659,30.77,76200.1,0.0,0.28642,0.00015,24.64638]
[1777510294666,30.77,76200.1,0.0,0.28642,0.00015,24.64638]
[1777510294700,30.77,76200.1,0.0,0.28642,0.00015,24.64638]
[1777510294709,30.76,76199.5,0.0,0.28633,0.00015,24.6423]
[1777510297452,30.76,76207.63,0.0,0.28757,0.00015,24.69547]
[1777510297515,30.76,76207.63,0.0,0.28757,0.00015,24.69547]
[1777510297523,30.76,76207.63,0.0,0.28757,0.00015,24.69547]
[1777510297547,30.76,76207.63,0.0,0.28757,0.00015,24.69547]
[1777510297633,30.76,76208.33,0.0,0.28767,0.00015,24.69977]
[1777510299454,30.76,76208.33,0.0,0.28767,0.00015,24.69977]
[1777510299521,30.76,76205.73,0.0,0.28727,0.00015,24.68265]
[1777510301016,30.76,76205.73,0.0,0.28727,0.00015,24.68254]
[1777510302314,30.76,76204.54,0.0,0.28708,0.00015,24.67465]
[1777510302709,30.76,76204.54,0.0,0.28708,0.00015,24.67465]
[1777510303469,30.76,76205.66,0.0,0.28725,0.00015,24.68179]
[1777510303494,30.76,76205.66,0.0,0.28725,0.00015,24.68179]
[1777510303505,30.76,76205.66,0.0,0.28725,0.00015,24.68179]
[1777510303570,30.76,76218.46,0.0,0.28921,0.00015,24.76527]
[1777510305504,30.76,76218.46,0.0,0.28921,0.00015,24.76516]
[1777510305599,30.76,76224.47,0.0,0.29013,0.00015,24.80407]
[1777510309234,30.76,76226.62,0.0,0.29044,0.00015,24.81751]
[1777510309485,30.76,76226.79,0.0,0.29047,0.00015,24.81847]
[1777510310413,30.76,76226.79,0.0,0.29047,0.00015,24.81847]
[1777510310494,30.76,76228.9,0.0,0.29079,0.00015,24.83198]
[1777510313317,30.76,76229.31,0.0,0.29084,0.00015,24.83435]
[1777510313356,30.76,76229.31,0.0,0.29084,0.00015,24.83435]
[1777510313676,30.76,76229.92,0.0,0.29093,0.00015,24.83799]
[1777510319292,30.75,76232.86,0.0,0.29137,0.00015,24.85662]
[1777510324327,30.75,76232.85,0.0,0.29136,0.00015,24.85622]
[1777510326779,30.75,76240.09,0.0,0.29247,0.00015,24.90263]
[1777510327214,30.75,76240.09,0.0,0.29247,0.00015,24.90263]
[1777510327280,30.75,76240.09,0.0,0.29247,0.00015,24.90263]
[1777510327393,30.75,76244.46,0.0,0.29315,0.00015,24.93069]
[1777510327855,30.75,76244.46,0.0,0.29315,0.00015,24.93069]
[1777510327923,30.75,76244.46,0.0,0.29315,0.00015,24.93069]
[1777510329677,30.75,76252.91,0.0,0.29445,0.00015,24.98468]
[1777510329880,30.75,76254.66,0.0,0.29471,0.00015,24.99556]
[1777510330507,30.75,76254.66,0.0,0.29471,0.00015,24.99556]
[1777510330761,30.75,76254.66,0.0,0.29471,0.00015,24.99556]
[1777510331239,30.75,76248.53,0.0,0.29377,0.00015,24.95639]
[1777510331377,30.75,76248.53,0.0,0.29377,0.00015,24.95639]
[1777510331387,30.75,76248.53,0.0,0.29377,0.00015,24.95639]
[1777510331394,30.75,76248.53,0.0,0.29377,0.00015,24.95639]
[1777510331554,30.75,76245.41,0.0,0.29328,0.00015,24.93623]
[1777510331903,30.75,76245.41,0.0,0.29328,0.00015,24.93623]
[1777510331941,30.75,76245.41,0.0,0.29328,0.00015,24.93623]
[1777510332383,30.75,76245.41,0.0,0.29328,0.00015,24.9361]
[1777510337417,30.75,76244.42,0.0,0.29311,0.00015,24.92928]
[1777510337986,30.75,76244.42,0.0,0.29311,0.00015,24.92928]
[1777510339012,30.75,76244.91,0.0,0.29319,0.00015,24.93234]
[1777510339038,30.75,76244.91,0.0,0.29319,0.00015,24.93234]
[1777510340036,30.75,76243.66,0.0,0.29299,0.00015,24.92423]
[1777510340042,30.75,76243.66,0.0,0.29299,0.00015,24.92423]
[1777510340439,30.75,76239.52,0.0,0.29235,0.00015,24.89755]
[1777510341967,30.75,76238.12,0.0,0.29213,0.00015,24.88845]
[1777510342771,30.75,76238.12,0.0,0.29213,0.00015,24.88845]
[1777510342799,30.75,76238.12,0.0,0.29213,0.00015,24.88845]
[1777510343565,30.75,76238.12,0.0,0.29213,0.00015,24.88845]
[1777510343639,30.75,76229.47,0.0,0.2908,0.00015,24.83259]
[1777510344079,30.75,76229.47,0.0,0.2908,0.00015,24.83259]
[1777510344469,30.75,76229.47,0.0,0.2908,0.00015,24.83257]
[1777510344905,30.75,76229.47,0.0,0.2908,0.00015,24.83257]
[1777510346097,30.75,76224.48,0.0,0.29003,0.00015,24.8002]
[1777510347605,30.75,76227.26,0.0,0.29046,0.00015,24.81819]
[1777510348154,30.74,76228.48,0.0,0.29064,0.00015,24.82598]
[1777510351679,30.74,76226.36,0.0,0.29031,0.00015,24.81214]
[1777510351699,30.74,76226.36,0.0,0.29031,0.00015,24.81214]
[1777510351704,30.74,76226.36,0.0,0.29031,0.00015,24.81214]
[1777510351733,30.74,76226.36,0.0,0.29031,0.00015,24.81214]
[1777510352171,30.74,76225.64,0.0,0.29018,0.00015,24.80391]
[1777510352525,30.74,76225.64,0.0,0.29018,0.00015,24.80391]
[1777510356088,30.74,76225.22,0.0,0.29011,0.00015,24.80101]
[1777510356114,30.74,76225.22,0.0,0.29011,0.00015,24.80101]
[1777510356218,30.74,76225.22,0.0,0.29011,0.00015,24.80101]
[1777510356551,30.74,76223.26,0.0,0.28981,0.00015,24.78824]
[1777510361585,30.74,76217.45,0.0,0.28891,0.00015,24.75027]
[1777510365804,30.74,76219.74,0.0,0.28926,0.00015,24.76509]
[1777510366341,30.74,76220.61,0.0,0.28939,0.00015,24.77063]
[1777510366350,30.74,76220.61,0.0,0.28939,0.00015,24.77063]
[1777510366362,30.74,76220.61,0.0,0.28939,0.00015,24.77063]
[1777510366374,30.74,76220.61,0.0,0.28939,0.00015,24.77063]
[1777510367157,30.74,76219.96,0.0,0.28929,0.00015,24.76634]
[1777510367174,30.74,76219.96,0.0,0.28929,0.00015,24.76634]
[1777510367628,30.74,76219.95,0.0,0.28929,0.00015,24.76621]
[1777510370016,30.74,76222.7,0.0,0.28971,0.00015,24.78399]
[1777510375683,30.74,76228.21,0.0,0.29054,0.00015,24.81933]
[1777510380784,30.74,76226.85,0.0,0.29033,0.00015,24.81029]
[1777510381157,30.74,76226.81,0.0,0.29032,0.00015,24.81003]
[1777510381179,30.74,76226.81,0.0,0.29032,0.00015,24.81003]
[1777510381218,30.74,76226.81,0.0,0.29032,0.00015,24.81003]
[1777510381232,30.74,76226.81,0.0,0.29032,0.00015,24.81003]
[1777510381703,30.74,76226.81,0.0,0.29032,0.00015,24.81003]
[1777510381804,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510381907,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382394,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382432,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382486,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382529,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382552,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382751,30.74,76242.13,0.0,0.29268,0.00015,24.90886]
[1777510382735,30.74,76242.13,0.0,0.29269,0.00015,24.90905]
[1777510383255,30.74,76242.13,0.0,0.29269,0.00015,24.90905]
[1777510383272,30.74,76242.13,0.0,0.29269,0.00015,24.90905]
[1777510383288,30.74,76242.13,0.0,0.29269,0.00015,24.90905]
[1777510383742,30.74,76254.51,0.0,0.2946,0.00015,24.98854]
[1777510388780,30.74,76260.25,0.0,0.29551,0.00015,25.02598]
[1777510389256,30.74,76260.25,0.0,0.29551,0.00015,25.02598]
[1777510390681,30.74,76261.35,0.0,0.29569,0.00016,25.03315]
[1777510392314,30.74,76269.92,0.0,0.29702,0.00016,25.08768]
[1777510392668,30.74,76269.92,0.0,0.29702,0.00016,25.08768]
[1777510392806,30.75,76272.3,0.0,0.2974,0.00016,25.10298]
[1777510394077,30.75,76271.81,0.0,0.29733,0.00016,25.09999]
[1777510394407,30.75,76271.81,0.0,0.29733,0.00016,25.09999]
[1777510394710,30.75,76271.81,0.0,0.29733,0.00016,25.09999]
[1777510394716,30.75,76271.81,0.0,0.29733,0.00016,25.09999]
[1777510394731,30.75,76271.81,0.0,0.29733,0.00016,25.09999]
[1777510394821,30.75,76270.88,0.0,0.29718,0.00016,25.09423]
[1777510396834,30.75,76280.04,0.0,0.29861,0.00016,25.15216]
[1777510400790,30.75,76280.22,0.0,0.29864,0.00016,25.15343]
[1777510402023,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510402044,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510402818,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510402830,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510402840,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510402851,30.75,76276.66,0.0,0.29809,0.00016,25.13105]
[1777510407201,30.75,76275.15,0.0,0.29787,0.00016,25.12189]
[1777510407210,30.75,76275.15,0.0,0.29787,0.00016,25.12189]
[1777510408948,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510408957,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510409626,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510409762,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510409780,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510409804,30.75,76274.6,0.0,0.29778,0.00016,25.11857]
[1777510409938,30.75,76275.55,0.0,0.29794,0.00016,25.12471]
[1777510410794,30.75,76280.91,0.0,0.29877,0.00016,25.1585]
[1777510415968,30.75,76288.31,0.0,0.2999,0.00016,25.20152]
[1777510421716,30.75,76286.18,0.0,0.29957,0.00016,25.18818]
[1777510423315,30.75,76286.01,0.0,0.29955,0.00016,25.18712]
[1777510423360,30.75,76286.01,0.0,0.29955,0.00016,25.18712]
[1777510423466,30.75,76283.41,0.0,0.29914,0.00016,25.1708]
[1777510425178,30.75,76280.44,0.0,0.29868,0.00016,25.15215]
[1777510431073,30.75,76276.08,0.0,0.29801,0.00016,25.12492]
[1777510435328,30.75,76273.98,0.0,0.29768,0.00016,25.11178]
[1777510440563,30.75,76271.59,0.0,0.29732,0.00016,25.09685]
[1777510441387,30.75,76271.53,0.0,0.29731,0.00016,25.0965]
[1777510443933,30.75,76273.54,0.0,0.29762,0.00016,25.10927]
[1777510445454,30.75,76279.48,0.0,0.29855,0.00016,25.14674]
[1777510450858,30.75,76280.5,0.0,0.2987,0.00016,25.15303]
[1777510451521,30.75,76280.8,0.0,0.29875,0.00016,25.15483]
[1777510452966,30.75,76275.3,0.0,0.29789,0.00016,25.12015]
[1777510452997,30.75,76275.3,0.0,0.29789,0.00016,25.12015]
[1777510453123,30.75,76275.3,0.0,0.29789,0.00016,25.12015]
[1777510453328,30.75,76275.3,0.0,0.29789,0.00016,25.12015]
[1777510453545,30.75,76275.3,0.0,0.29789,0.00016,25.12015]
[1777510453556,30.75,76266.73,0.0,0.29656,0.00016,25.06594]
[1777510456436,30.75,76263.41,0.0,0.29604,0.00016,25.04497]
[1777510457593,30.75,76261.99,0.0,0.29582,0.00016,25.03594]
[1777510459581,30.75,76262.24,0.0,0.29587,0.00016,25.03766]
[1777510459628,30.75,76262.24,0.0,0.29587,0.00016,25.03766]
[1777510459730,30.75,76258.4,0.0,0.29527,0.00015,25.0133]
[1777510461073,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461102,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461174,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461275,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461394,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461409,30.75,76258.4,0.0,0.29527,0.00015,25.01337]
[1777510461536,30.75,76246.06,0.0,0.29336,0.00015,24.93425]
[1777510462438,30.75,76246.06,0.0,0.29336,0.00015,24.93425]
[1777510462792,30.75,76246.06,0.0,0.29336,0.00015,24.93425]
[1777510463030,30.75,76242.81,0.0,0.29284,0.00015,24.91293]
[1777510463748,30.75,76242.81,0.0,0.29284,0.00015,24.91293]
[1777510465539,30.75,76249.15,0.0,0.29382,0.00015,24.95341]
[1777510465696,30.75,76249.15,0.0,0.29382,0.00015,24.95341]
[1777510467931,30.75,76250.16,0.0,0.29396,0.00015,24.9593]
[1777510469741,30.75,76247.97,0.0,0.29362,0.00015,24.9451]
[1777510471078,30.75,76248.12,0.0,0.29363,0.00015,24.94576]
[1777510472389,30.74,76248.39,0.0,0.29365,0.00015,24.9439]
[1777510472706,30.74,76243.57,0.0,0.2929,0.00015,24.91284]
[1777510473821,30.74,76243.57,0.0,0.2929,0.00015,24.91284]
[1777510478982,30.74,76246.6,0.0,0.29336,0.00015,24.9318]
[1777510479407,30.74,76246.6,0.0,0.29336,0.00015,24.9318]
[1777510479444,30.74,76246.6,0.0,0.29336,0.00015,24.9318]
[1777510479863,30.74,76246.6,0.0,0.29336,0.00015,24.9318]
[1777510479486,30.74,76254.66,0.0,0.2946,0.00015,24.9833]
[1777510480539,30.74,76254.66,0.0,0.2946,0.00015,24.9833]
[1777510480562,30.74,76254.66,0.0,0.2946,0.00015,24.9833]
[1777510480574,30.74,76254.66,0.0,0.2946,0.00015,24.9833]
[1777510481696,30.74,76256.43,0.0,0.29488,0.00015,24.99451]
[1777510481716,30.74,76256.43,0.0,0.29488,0.00015,24.99451]
[1777510481902,30.74,76256.43,0.0,0.29488,0.00015,24.99451]
[1777510482016,30.74,76258.26,0.0,0.29516,0.00015,25.00607]
[1777510482435,30.74,76258.26,0.0,0.29515,0.00015,25.00595]
[1777510486463,30.74,76269.79,0.0,0.29693,0.00016,25.07863]
[1777510488261,30.74,76269.87,0.0,0.29693,0.00016,25.07896]
[1777510489148,30.74,76269.84,0.0,0.29692,0.00016,25.07844]
[1777510489991,30.74,76269.84,0.0,0.29692,0.00016,25.07844]
[1777510490490,30.74,76271.76,0.0,0.29722,0.00016,25.09043]
[1777510491092,30.74,76271.76,0.0,0.29722,0.00016,25.09043]
[1777510493440,30.74,76274.19,0.0,0.29759,0.00016,25.10583]
[1777510493907,30.74,76282.67,0.0,0.29892,0.00016,25.15962]
[1777510494088,30.74,76282.67,0.0,0.29892,0.00016,25.15962]
[1777510494245,30.74,76282.67,0.0,0.29892,0.00016,25.15962]
[1777510494518,30.74,76282.67,0.0,0.29892,0.00016,25.15962]
[1777510498106,30.74,76282.76,0.0,0.29895,0.00016,25.16057]
[1777510498546,30.74,76282.36,0.0,0.29889,0.00016,25.15817]
[1777510504590,30.74,76279.63,0.0,0.29848,0.00016,25.14163]
[1777510508207,30.74,76271.38,0.0,0.2972,0.00016,25.08981]
[1777510508618,30.74,76270.21,0.0,0.29702,0.00016,25.08249]
[1777510513214,30.75,76270.05,0.0,0.29701,0.00016,25.08184]
[1777510513934,30.75,76270.05,0.0,0.29701,0.00016,25.08184]
[1777510513653,30.75,76270.5,0.0,0.29708,0.00016,25.08478]
[1777510514951,30.75,76280.54,0.0,0.29865,0.00016,25.14834]
[1777510516332,30.75,76280.81,0.0,0.29869,0.00016,25.15012]
[1777510520388,30.75,76277.56,0.0,0.29819,0.00016,25.12991]
[1777510520397,30.75,76277.56,0.0,0.29819,0.00016,25.12991]
[1777510524430,30.75,76277.5,0.0,0.29819,0.00016,25.12988]
[1777510524730,30.75,76277.11,0.0,0.29813,0.00016,25.1275]
[1777510526419,30.75,76272.48,0.0,0.29742,0.00016,25.09837]
[1777510526744,30.75,76270.96,0.0,0.29718,0.00016,25.08887]
[1777510531779,30.75,76270.96,0.0,0.29718,0.00016,25.08599]
[1777510536814,30.75,76269.4,0.0,0.29695,0.00016,25.07669]
[1777510541848,30.76,76270.25,0.0,0.2971,0.00016,25.08271]
[1777510546885,30.76,76266.75,0.0,0.29657,0.00016,25.06112]
[1777510548219,30.76,76267.58,0.0,0.2967,0.00016,25.0665]
[1777510548898,30.76,76269.25,0.0,0.29696,0.00016,25.07718]
[1777510550911,30.76,76267.36,0.0,0.29667,0.00016,25.06534]
[1777510552744,30.76,76269.47,0.0,0.29701,0.00016,25.07893]
[1777510554574,30.76,76272.39,0.0,0.29746,0.00016,25.09757]
[1777510554637,30.76,76272.39,0.0,0.29746,0.00016,25.09757]
[1777510554650,30.76,76272.39,0.0,0.29746,0.00016,25.09757]
[1777510554997,30.76,76272.39,0.0,0.29746,0.00016,25.09757]
[1777510555686,30.76,76272.26,0.0,0.29745,0.00016,25.09684]
[1777510555707,30.76,76272.26,0.0,0.29745,0.00016,25.09684]
[1777510556781,30.76,76268.29,0.0,0.29683,0.00016,25.07186]
[1777510556954,30.76,76263.66,0.0,0.29612,0.00016,25.04266]
[1777510558031,30.77,76263.13,0.0,0.29604,0.00016,25.03945]
[1777510558721,30.77,76263.13,0.0,0.29604,0.00016,25.03945]
[1777510558799,30.77,76263.13,0.0,0.29604,0.00016,25.03945]
[1777510558968,30.77,76262.73,0.0,0.29598,0.00016,25.03707]
[1777510560235,30.77,76263.6,0.0,0.29612,0.00016,25.04275]
[1777510561598,30.77,76263.31,0.0,0.29608,0.00016,25.04108]
[1777510567024,30.77,76265.23,0.0,0.2964,0.00016,25.05426]
[1777510568511,30.77,76265.23,0.0,0.2964,0.00016,25.05426]
[1777510568545,30.77,76265.23,0.0,0.2964,0.00016,25.05426]
[1777510569855,30.77,76266.06,0.0,0.29654,0.00016,25.05969]
[1777510569865,30.77,76265.21,0.0,0.29641,0.00016,25.05448]
[1777510570939,30.77,76265.21,0.0,0.29641,0.00016,25.05448]
[1777510571923,30.77,76255.28,0.0,0.29486,0.00015,24.99094]
[1777510572582,30.77,76255.28,0.0,0.29486,0.00015,24.99094]
[1777510572673,30.77,76255.28,0.0,0.29486,0.00015,24.99094]
[1777510573879,30.77,76255.78,0.0,0.29494,0.00015,24.99413]
[1777510573913,30.77,76255.78,0.0,0.29494,0.00015,24.99413]
[1777510574875,30.77,76256.01,0.0,0.29497,0.00015,24.99536]
[1777510574992,30.77,76256.01,0.0,0.29497,0.00015,24.99536]
[1777510575083,30.77,76254.51,0.0,0.29473,0.00015,24.9857]
[1777510576189,30.77,76254.51,0.0,0.29473,0.00015,24.9857]
[1777510579036,30.77,76251.1,0.0,0.2942,0.00015,24.96378]
[1777510579860,30.77,76251.21,0.0,0.29422,0.00015,24.96442]
[1777510579961,30.77,76251.02,0.0,0.29418,0.00015,24.96309]
[1777510580504,30.77,76251.02,0.0,0.29418,0.00015,24.96309]
[1777510580671,30.77,76251.02,0.0,0.29418,0.00015,24.96309]
[1777510588089,30.77,76246.52,0.0,0.29348,0.00015,24.93408]
[1777510595331,30.77,76248.9,0.0,0.29383,0.00015,24.94576]
[1777510597236,30.77,76260.68,0.0,0.29565,0.00015,25.02083]
[1777510599586,30.77,76262.04,0.0,0.29586,0.00016,25.02939]
[1777510599690,30.77,76263.4,0.0,0.29607,0.00016,25.03795]
[1777510600758,30.77,76263.4,0.0,0.29607,0.00016,25.03795]
[1777510600973,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601229,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601263,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601472,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601631,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601656,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601757,30.77,76264.72,0.0,0.29627,0.00016,25.04616]
[1777510601858,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602263,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602282,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602359,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602776,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602826,30.77,76266.05,0.0,0.29647,0.00016,25.05459]
[1777510602855,30.76,76276.98,0.0,0.29817,0.00016,25.12356]
[1777510603354,30.76,76276.98,0.0,0.29817,0.00016,25.12356]
[1777510603668,30.77,76272.12,0.0,0.29742,0.00016,25.09318]
[1777510604486,30.77,76272.12,0.0,0.29742,0.00016,25.09318]
[1777510604586,30.77,76269.88,0.0,0.29707,0.00016,25.07887]
[1777510605305,30.77,76269.88,0.0,0.29707,0.00016,25.07887]
[1777510605345,30.77,76269.88,0.0,0.29707,0.00016,25.07887]
[1777510605401,30.77,76269.88,0.0,0.29707,0.00016,25.07887]
[1777510605765,30.77,76269.88,0.0,0.29707,0.00016,25.07887]
[1777510605825,30.76,76269.95,0.0,0.29708,0.00016,25.07919]
[1777510606846,30.76,76286.54,0.0,0.29966,0.00016,25.1835]
[1777510607488,30.76,76286.54,0.0,0.29966,0.00016,25.1835]
[1777510607529,30.76,76286.54,0.0,0.29966,0.00016,25.1835]
[1777510607997,30.77,76289.5,0.0,0.30013,0.00016,25.20244]
[1777510613022,30.77,76287.66,0.0,0.29985,0.00016,25.19145]
[1777510615445,30.77,76288.21,0.0,0.29995,0.00016,25.19527]
[1777510615555,30.77,76288.21,0.0,0.29995,0.00016,25.19527]
[1777510615767,30.77,76288.21,0.0,0.29995,0.00016,25.19527]
[1777510615788,30.77,76288.21,0.0,0.29995,0.00016,25.19527]
[1777510615846,30.77,76287.73,0.0,0.29988,0.00016,25.19226]
[1777510616431,30.77,76287.73,0.0,0.29988,0.00016,25.19226]
[1777510616444,30.77,76287.73,0.0,0.29988,0.00016,25.19226]
[1777510617345,30.77,76288.7,0.0,0.30003,0.00016,25.19844]
[1777510617365,30.77,76288.7,0.0,0.30003,0.00016,25.19844]
[1777510617497,30.77,76288.7,0.0,0.30003,0.00016,25.19844]
[1777510617585,30.77,76288.63,0.0,0.30002,0.00016,25.19811]
[1777510620803,30.77,76280.0,0.0,0.29868,0.00016,25.14429]
[1777510621558,30.77,76280.0,0.0,0.29868,0.00016,25.14429]
[1777510622383,30.77,76280.09,0.0,0.2987,0.00016,25.14497]
[1777510625707,30.77,76283.26,0.0,0.2992,0.00016,25.16524]
[1777510625733,30.77,76283.26,0.0,0.2992,0.00016,25.16524]
[1777510625796,30.77,76283.26,0.0,0.2992,0.00016,25.16524]
[1777510625894,30.77,76278.97,0.0,0.29854,0.00016,25.13841]
[1777510626280,30.77,76278.97,0.0,0.29854,0.00016,25.13841]
[1777510626784,30.77,76278.97,0.0,0.29854,0.00016,25.13841]
[1777510626903,30.77,76278.97,0.0,0.29854,0.00016,25.13841]
[1777510627061,30.77,76278.97,0.0,0.29854,0.00016,25.13841]
[1777510627094,30.78,76276.5,0.0,0.29816,0.00016,25.12298]
[1777510628453,30.77,76268.07,0.0,0.29685,0.00016,25.06968]
[1777510629633,30.77,76268.07,0.0,0.29685,0.00016,25.06968]
[1777510630046,30.77,76265.16,0.0,0.29639,0.00016,25.05091]
[1777510630190,30.77,76265.16,0.0,0.29639,0.00016,25.05091]
[1777510630467,30.77,76265.16,0.0,0.29639,0.00016,25.05091]
[1777510631619,30.77,76265.16,0.0,0.29639,0.00016,25.05091]
[1777510631716,30.77,76264.84,0.0,0.29633,0.00016,25.04873]
[1777510632147,30.77,76264.84,0.0,0.29633,0.00016,25.04873]
[1777510632483,30.77,76264.84,0.0,0.29633,0.00016,25.04857]
[1777510635261,30.77,76264.97,0.0,0.29634,0.00016,25.0491]
[1777510635303,30.77,76264.97,0.0,0.29634,0.00016,25.0491]
[1777510636551,30.77,76265.09,0.0,0.29636,0.00016,25.04972]
[1777510636714,30.77,76265.09,0.0,0.29636,0.00016,25.04972]
[1777510636850,30.77,76265.09,0.0,0.29636,0.00016,25.04972]
[1777510637033,30.77,76265.09,0.0,0.29636,0.00016,25.04972]
[1777510637033,30.77,76268.47,0.0,0.29688,0.00016,25.07099]
[1777510637185,30.77,76268.47,0.0,0.29688,0.00016,25.07099]
[1777510637204,30.77,76268.47,0.0,0.29688,0.00016,25.07099]
[1777510638049,30.77,76280.67,0.0,0.29878,0.00016,25.14823]
[1777510638243,30.77,76280.67,0.0,0.29878,0.00016,25.14823]
[1777510638252,30.77,76280.67,0.0,0.29878,0.00016,25.14823]
[1777510638727,30.77,76280.67,0.0,0.29878,0.00016,25.14823]
[1777510639054,30.77,76284.63,0.0,0.2994,0.00016,25.17317]
[1777510639756,30.77,76284.63,0.0,0.2994,0.00016,25.17317]
[1777510639804,30.77,76284.63,0.0,0.2994,0.00016,25.17317]
[1777510639847,30.77,76284.63,0.0,0.2994,0.00016,25.17317]
[1777510640572,30.77,76284.17,0.0,0.29933,0.00016,25.17029]
[1777510646582,30.77,76276.2,0.0,0.2981,0.00016,25.12065]
[1777510647218,30.77,76276.2,0.0,0.2981,0.00016,25.12065]
[1777510647587,30.77,76276.7,0.0,0.29818,0.00016,25.12388]
[1777510652633,30.78,76271.36,0.0,0.29734,0.00016,25.08727]
[1777510657668,30.78,76269.08,0.0,0.297,0.00016,25.07346]
[1777510660827,30.78,76269.07,0.0,0.29701,0.00016,25.07365]
[1777510660846,30.78,76269.07,0.0,0.29701,0.00016,25.07365]
[1777510661149,30.78,76267.34,0.0,0.29674,0.00016,25.06283]
[1777510661697,30.78,76267.34,0.0,0.29675,0.00016,25.06295]
[1777510666404,30.78,76261.48,0.0,0.29583,0.00015,25.02552]
[1777510666499,30.78,76261.48,0.0,0.29583,0.00015,25.02552]
[1777510666533,30.78,76261.48,0.0,0.29583,0.00015,25.02552]
[1777510666681,30.78,76261.48,0.0,0.29583,0.00015,25.02552]
[1777510667044,30.78,76256.27,0.0,0.29502,0.00015,24.99227]
[1777510668083,30.78,76256.27,0.0,0.29502,0.00015,24.99227]
[1777510668106,30.78,76256.27,0.0,0.29502,0.00015,24.99227]
[1777510668425,30.78,76250.94,0.0,0.29419,0.00015,24.95806]
[1777510668441,30.78,76250.94,0.0,0.29419,0.00015,24.95806]
[1777510668533,30.78,76250.94,0.0,0.29419,0.00015,24.95806]
[1777510668554,30.78,76250.94,0.0,0.29419,0.00015,24.95806]
[1777510668747,30.78,76250.94,0.0,0.29419,0.00015,24.95806]
[1777510669753,30.78,76242.1,0.0,0.29282,0.00015,24.90141]
[1777510674789,30.78,76237.55,0.0,0.29212,0.00015,24.87218]
[1777510675782,30.78,76237.55,0.0,0.29212,0.00015,24.87218]
[1777510681717,30.78,76234.56,0.0,0.29166,0.00015,24.85289]
[1777510683982,30.78,76234.07,0.0,0.29159,0.00015,24.84974]
[1777510689981,30.78,76236.16,0.0,0.29191,0.00015,24.86318]
[1777510692391,30.78,76237.55,0.0,0.29212,0.00015,24.87212]
[1777510696771,30.78,76243.32,0.0,0.29301,0.00015,24.9091]
[1777510696979,30.78,76243.32,0.0,0.29301,0.00015,24.9091]
[1777510697373,30.78,76244.08,0.0,0.29312,0.00015,24.9139]
[1777510702985,30.78,76245.76,0.0,0.29338,0.00015,24.9245]
[1777510708021,30.78,76247.64,0.0,0.29367,0.00015,24.93636]
[1777510713055,30.77,76247.74,0.0,0.29366,0.00015,24.9334]
[1777510714627,30.77,76248.25,0.0,0.29373,0.00015,24.93664]
[1777510714656,30.77,76248.25,0.0,0.29373,0.00015,24.93664]
[1777510715070,30.77,76249.23,0.0,0.29389,0.00015,24.94289]
[1777510715219,30.77,76249.23,0.0,0.29389,0.00015,24.94289]
[1777510715231,30.77,76249.23,0.0,0.29389,0.00015,24.94289]
[1777510716663,30.77,76252.86,0.0,0.29445,0.00015,24.96605]
[1777510719647,30.77,76252.77,0.0,0.29443,0.00015,24.9653]
[1777510720105,30.77,76252.91,0.0,0.29445,0.00015,24.96615]
[1777510721808,30.77,76255.89,0.0,0.29491,0.00015,24.98509]
[1777510722744,30.77,76259.06,0.0,0.2954,0.00015,25.00519]
[1777510723126,30.77,76259.06,0.0,0.29539,0.00015,25.0051]
[1777510726774,30.77,76262.24,0.0,0.29588,0.00016,25.02501]
[1777510727154,30.77,76262.51,0.0,0.29592,0.00016,25.02662]
[1777510729371,30.77,76263.8,0.0,0.29611,0.00016,25.03461]
[1777510730176,30.77,76263.73,0.0,0.2961,0.00016,25.03406]
[1777510730238,30.77,76263.73,0.0,0.2961,0.00016,25.03406]
[1777510730816,30.77,76263.73,0.0,0.2961,0.00016,25.03406]
[1777510734880,30.77,76269.48,0.0,0.29698,0.00016,25.07001]
[1777510740245,30.77,76273.71,0.0,0.29764,0.00016,25.09667]
[1777510744645,30.77,76277.77,0.0,0.29827,0.00016,25.12243]
[1777510750315,30.77,76270.72,0.0,0.29716,0.00016,25.07744]
[1777510755121,30.77,76267.33,0.0,0.29663,0.00016,25.05575]
[1777510755125,30.76,76267.63,0.0,0.29667,0.00016,25.05751]
[1777510758216,30.76,76267.44,0.0,0.29664,0.00016,25.05624]
[1777510758254,30.76,76267.62,0.0,0.29667,0.00016,25.05731]
[1777510758266,30.76,76267.62,0.0,0.29667,0.00016,25.05731]
[1777510759527,30.76,76266.65,0.0,0.29652,0.00016,25.05111]
[1777510759570,30.76,76266.65,0.0,0.29652,0.00016,25.05111]
[1777510759682,30.76,76266.65,0.0,0.29652,0.00016,25.05111]
[1777510759735,30.76,76264.8,0.0,0.29623,0.00016,25.03933]
[1777510761176,30.76,76264.8,0.0,0.29623,0.00016,25.03933]
[1777510761196,30.76,76264.8,0.0,0.29623,0.00016,25.03933]
[1777510762162,30.76,76258.55,0.0,0.29525,0.00015,24.99948]
[1777510767434,30.76,76261.71,0.0,0.29574,0.00016,25.01949]
[1777510770890,30.76,76260.4,0.0,0.29554,0.00015,25.01109]
[1777510770919,30.76,76259.57,0.0,0.29541,0.00015,25.00578]
[1777510774224,30.76,76259.42,0.0,0.29536,0.00015,25.00132]
[1777510774846,30.76,76259.16,0.0,0.29532,0.00015,24.99961]
[1777510780527,30.76,76258.72,0.0,0.29525,0.00015,24.99663]
[1777510785560,30.76,76257.94,0.0,0.29512,0.00015,24.99151]
[1777510790396,30.76,76257.21,0.0,0.29501,0.00015,24.98674]
[1777510790432,30.76,76257.21,0.0,0.29501,0.00015,24.98674]
[1777510790447,30.76,76257.21,0.0,0.29501,0.00015,24.98674]
[1777510790892,30.76,76257.21,0.0,0.29501,0.00015,24.98674]
[1777510790924,30.76,76257.21,0.0,0.29501,0.00015,24.98674]
[1777510791562,30.76,76254.8,0.0,0.29463,0.00015,24.97135]
[1777510791616,30.76,76247.0,0.0,0.29343,0.00015,24.92145]
[1777510796640,30.76,76240.5,0.0,0.29243,0.00015,24.87986]
[1777510800006,30.76,76239.26,0.0,0.29224,0.00015,24.87196]
[1777510800095,30.76,76239.26,0.0,0.29224,0.00015,24.87196]
[1777510800147,30.76,76239.26,0.0,0.29224,0.00015,24.87196]
[1777510800168,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510800303,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510800308,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510800931,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510800951,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510800980,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510801019,30.76,76239.53,0.0,0.29228,0.00015,24.87373]
[1777510801108,30.76,76226.53,0.0,0.29028,0.00015,24.78985]
[1777510802168,30.76,76208.5,0.0,0.28751,0.00015,24.67238]
[1777510802721,30.76,76199.56,0.0,0.28614,0.00015,24.61373]
[1777510803785,30.76,76199.56,0.0,0.28614,0.00015,24.61373]
[1777510803797,30.76,76199.56,0.0,0.28614,0.00015,24.61373]
[1777510804233,30.76,76198.1,0.0,0.28592,0.00015,24.60421]
[1777510804537,30.76,76198.1,0.0,0.28592,0.00015,24.60421]
[1777510804698,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805413,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805430,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805454,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805489,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805667,30.76,76198.16,0.0,0.28592,0.00015,24.60461]
[1777510805737,30.76,76212.51,0.0,0.28812,0.00015,24.69865]
[1777510806357,30.76,76212.51,0.0,0.28812,0.00015,24.69865]
[1777510806386,30.76,76212.51,0.0,0.28812,0.00015,24.69865]
[1777510807127,30.76,76212.51,0.0,0.28812,0.00015,24.69865]
[1777510807141,30.76,76212.51,0.0,0.28812,0.00015,24.69865]
[1777510807175,30.76,76212.35,0.0,0.2881,0.00015,24.69763]
[1777510809285,30.76,76214.32,0.0,0.2884,0.00015,24.71047]
[1777510809321,30.76,76214.32,0.0,0.2884,0.00015,24.71047]
[1777510809330,30.76,76214.32,0.0,0.2884,0.00015,24.71047]
[1777510810192,30.76,76214.32,0.0,0.2884,0.00015,24.71047]
[1777510810230,30.76,76214.32,0.0,0.2884,0.00015,24.71047]
[1777510810836,30.76,76213.59,0.0,0.28829,0.00015,24.70567]
[1777510810852,30.76,76213.59,0.0,0.28829,0.00015,24.70567]
[1777510810953,30.76,76202.12,0.0,0.28653,0.00015,24.63062]
[1777510811820,30.76,76202.12,0.0,0.28653,0.00015,24.63062]
[1777510811835,30.76,76202.12,0.0,0.28653,0.00015,24.63062]
[1777510812273,30.76,76203.11,0.0,0.28668,0.00015,24.63714]
[1777510816928,30.76,76203.71,0.0,0.28678,0.00015,24.64113]
[1777510816962,30.76,76203.71,0.0,0.28678,0.00015,24.64113]
[1777510817043,30.76,76203.71,0.0,0.28678,0.00015,24.64113]
[1777510817129,30.76,76204.84,0.0,0.28695,0.00015,24.64855]
[1777510820176,30.76,76210.6,0.0,0.28783,0.00015,24.68622]
[1777510820197,30.76,76210.46,0.0,0.28781,0.00015,24.68527]
[1777510825210,30.76,76209.71,0.0,0.28769,0.00015,24.68006]
[1777510830025,30.76,76203.72,0.0,0.28676,0.00015,24.64061]
[1777510830035,30.76,76203.72,0.0,0.28676,0.00015,24.64061]
[1777510830064,30.76,76203.72,0.0,0.28676,0.00015,24.64061]
[1777510830293,30.76,76203.77,0.0,0.28677,0.00015,24.64089]
[1777510835930,30.76,76204.83,0.0,0.2869,0.00015,24.64409]
[1777510840141,30.76,76204.83,0.0,0.2869,0.00015,24.64387]
[1777510840442,30.76,76203.64,0.0,0.28671,0.00015,24.63599]
[1777510840721,30.76,76203.64,0.0,0.28671,0.00015,24.63599]
[1777510842170,30.76,76203.64,0.0,0.28671,0.00015,24.63599]
[1777510842198,30.76,76219.61,0.0,0.28916,0.00015,24.74006]
[1777510842902,30.76,76219.61,0.0,0.28916,0.00015,24.74006]
[1777510848013,30.75,76216.98,0.0,0.28874,0.00015,24.72232]
[1777510849703,30.75,76215.88,0.0,0.28857,0.00015,24.71506]
[1777510849970,30.75,76215.88,0.0,0.28857,0.00015,24.71506]
[1777510850133,30.75,76215.88,0.0,0.28857,0.00015,24.71506]
[1777510850314,30.75,76215.88,0.0,0.28857,0.00015,24.71506]
[1777510851680,30.75,76218.94,0.0,0.28903,0.00015,24.73484]
[1777510852320,30.75,76223.22,0.0,0.28969,0.00015,24.76259]
[1777510852363,30.75,76223.22,0.0,0.28969,0.00015,24.76259]
[1777510854301,30.75,76223.33,0.0,0.2897,0.00015,24.76325]
[1777510860882,30.75,76225.52,0.0,0.29003,0.00015,24.77707]
[1777510860899,30.75,76225.52,0.0,0.29003,0.00015,24.77707]
[1777510860951,30.75,76225.52,0.0,0.29003,0.00015,24.77707]
[1777510860991,30.75,76225.52,0.0,0.29003,0.00015,24.77707]
[1777510862408,30.75,76221.49,0.0,0.28941,0.00015,24.75085]
[1777510862516,30.75,76221.49,0.0,0.28941,0.00015,24.75085]
[1777510862541,30.75,76221.49,0.0,0.28941,0.00015,24.75085]
[1777510863116,30.75,76220.32,0.0,0.28923,0.00015,24.74324]
[1777510864307,30.75,76220.32,0.0,0.28923,0.00015,24.74324]
[1777510864435,30.75,76225.76,0.0,0.29007,0.00015,24.77852]
[1777510865274,30.75,76231.34,0.0,0.29092,0.00015,24.81461]
[1777510870488,30.75,76238.07,0.0,0.29195,0.00015,24.85762]
[1777510876211,30.75,76245.18,0.0,0.29303,0.00015,24.90278]
[1777510877163,30.75,76245.18,0.0,0.29303,0.00015,24.90278]
[1777510881043,30.74,76243.97,0.0,0.29284,0.00015,24.89472]
[1777510881089,30.74,76243.97,0.0,0.29284,0.00015,24.89472]
[1777510881703,30.74,76245.15,0.0,0.29302,0.00015,24.90222]
[1777510882026,30.74,76245.15,0.0,0.29302,0.00015,24.90222]
[1777510882038,30.74,76245.15,0.0,0.29302,0.00015,24.90222]
[1777510882042,30.74,76245.15,0.0,0.29302,0.00015,24.90222]
[1777510882048,30.74,76245.15,0.0,0.29302,0.00015,24.90222]
[1777510882253,30.74,76254.27,0.0,0.29443,0.00015,24.9605]
[1777510883263,30.74,76273.32,0.0,0.29739,0.00016,25.08173]
[1777510884838,30.74,76273.32,0.0,0.29739,0.00016,25.08187]
[1777510885275,30.75,76276.3,0.0,0.29786,0.00016,25.10082]
[1777510886702,30.75,76277.65,0.0,0.29807,0.00016,25.10946]
[1777510887287,30.75,76275.8,0.0,0.29779,0.00016,25.09792]
[1777510889330,30.75,76275.98,0.0,0.29782,0.00016,25.09919]
[1777510889338,30.75,76277.57,0.0,0.29807,0.00016,25.10934]
[1777510894338,30.75,76279.74,0.0,0.2984,0.00016,25.12018]
[1777510899373,30.75,76277.77,0.0,0.29811,0.00016,25.10841]
[1777510899937,30.75,76277.77,0.0,0.29811,0.00016,25.10841]
[1777510899998,30.75,76277.77,0.0,0.29811,0.00016,25.10841]
[1777510900868,30.75,76279.02,0.0,0.29831,0.00016,25.1164]
[1777510900965,30.75,76280.5,0.0,0.29854,0.00016,25.12583]
[1777510906163,30.76,76279.65,0.0,0.29842,0.00016,25.12088]
[1777510906604,30.76,76280.91,0.0,0.29862,0.00016,25.1289]
[1777510906970,30.76,76280.91,0.0,0.29862,0.00016,25.1289]
[1777510907049,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908553,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908737,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908752,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908755,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908788,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510908925,30.76,76284.0,0.0,0.2991,0.00016,25.14839]
[1777510909023,30.76,76292.65,0.0,0.30046,0.00016,25.20263]
[1777510910638,30.76,76292.65,0.0,0.30046,0.00016,25.20263]
[1777510913031,30.76,76300.03,0.0,0.30161,0.00016,25.24853]
[1777510913099,30.76,76300.03,0.0,0.30161,0.00016,25.24853]
[1777510913169,30.76,76302.79,0.0,0.30204,0.00016,25.26563]
[1777510915093,30.76,76304.06,0.0,0.30223,0.00016,25.27345]
[1777510917096,30.75,76304.7,0.0,0.30233,0.00016,25.27727]
[1777510917176,30.75,76303.81,0.0,0.30219,0.00016,25.27168]
[1777510922267,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923036,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923062,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923110,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923209,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923315,30.75,76304.28,0.0,0.30225,0.00016,25.2742]
[1777510923395,30.75,76303.66,0.0,0.30215,0.00016,25.27028]
[1777510925200,30.75,76303.66,0.0,0.30215,0.00016,25.27028]
[1777510925289,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510925682,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510925865,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510925884,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510925909,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510925983,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510926073,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510926354,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510926399,30.75,76316.68,0.0,0.30419,0.00016,25.35061]
[1777510926382,30.75,76317.74,0.0,0.30435,0.00016,25.357]
[1777510926684,30.75,76317.74,0.0,0.30435,0.00016,25.357]
[1777510926813,30.75,76299.62,0.0,0.30151,0.00016,25.24481]
[1777510928248,30.75,76299.62,0.0,0.30151,0.00016,25.24481]
[1777510928350,30.75,76285.45,0.0,0.29929,0.00016,25.15606]
[1777510928571,30.75,76285.45,0.0,0.29929,0.00016,25.15606]
[1777510930190,30.75,76284.23,0.0,0.2991,0.00016,25.14844]
[1777510930259,30.75,76282.76,0.0,0.29888,0.00016,25.13924]
[1777510932535,30.75,76282.45,0.0,0.29883,0.00016,25.13733]
[1777510932577,30.75,76282.45,0.0,0.29883,0.00016,25.13733]
[1777510933286,30.75,76282.45,0.0,0.29883,0.00016,25.13733]
[1777510933387,30.75,76284.22,0.0,0.29911,0.00016,25.14851]
[1777510938656,30.75,76293.32,0.0,0.30052,0.00016,25.20545]
[1777510943036,30.75,76296.44,0.0,0.30101,0.00016,25.22483]
[1777510943131,30.75,76296.0,0.0,0.30094,0.00016,25.22201]
[1777510947335,30.75,76292.49,0.0,0.30039,0.00016,25.20005]
[1777510947488,30.75,76289.91,0.0,0.29998,0.00016,25.18387]
[1777510948526,30.75,76289.91,0.0,0.29998,0.00016,25.18387]
[1777510948545,30.75,76289.91,0.0,0.29998,0.00016,25.18387]
[1777510949471,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510949485,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510949520,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510949534,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510950335,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510950348,30.75,76286.02,0.0,0.29938,0.00016,25.15948]
[1777510950485,30.75,76278.96,0.0,0.29828,0.00016,25.11511]
[1777510950505,30.75,76278.96,0.0,0.29828,0.00016,25.11511]
[1777510951397,30.75,76271.06,0.0,0.29703,0.00016,25.06184]
[1777510956783,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510957926,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510957965,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510957991,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510958057,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510958090,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510958156,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510958179,30.75,76266.92,0.0,0.2964,0.00016,25.03608]
[1777510958232,30.75,76266.77,0.0,0.29638,0.00016,25.03531]
[1777510958689,30.75,76266.77,0.0,0.29638,0.00016,25.03531]
[1777510959342,30.75,76256.32,0.0,0.29475,0.00015,24.96856]
[1777510959515,30.75,76256.32,0.0,0.29475,0.00015,24.96856]
[1777510959583,30.75,76256.32,0.0,0.29475,0.00015,24.96856]
[1777510959605,30.75,76256.32,0.0,0.29475,0.00015,24.96856]
[1777510960385,30.75,76252.35,0.0,0.29413,0.00015,24.943]
[1777510962431,30.75,76251.97,0.0,0.29407,0.00015,24.94038]
[1777510962464,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510962656,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510962950,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963046,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963073,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963312,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963331,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963346,30.75,76251.25,0.0,0.29395,0.00015,24.9356]
[1777510963360,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510963675,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510963715,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510963836,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510965280,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510965294,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510965311,30.75,76240.82,0.0,0.29233,0.00015,24.86851]
[1777510965381,30.75,76230.58,0.0,0.29075,0.00015,24.80231]
[1777510966049,30.75,76230.58,0.0,0.29075,0.00015,24.80231]
[1777510966065,30.75,76230.58,0.0,0.29075,0.00015,24.80231]
[1777510966151,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966727,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966761,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966832,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966900,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966910,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510967445,30.75,76230.24,0.0,0.2907,0.00015,24.80008]
[1777510966980,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510967511,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510967693,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510967920,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510968287,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510968295,30.75,76225.83,0.0,0.29002,0.00015,24.77152]
[1777510968397,30.75,76216.77,0.0,0.28862,0.00015,24.71244]
[1777510969644,30.75,76216.77,0.0,0.28862,0.00015,24.71244]
[1777510969723,30.75,76216.77,0.0,0.28862,0.00015,24.71244]
[1777510969753,30.75,76216.77,0.0,0.28862,0.00015,24.71244]
[1777510970820,30.75,76211.66,0.0,0.28784,0.00015,24.67899]
[1777510971559,30.75,76209.79,0.0,0.28755,0.00015,24.66658]
[1777510971678,30.75,76209.79,0.0,0.28755,0.00015,24.66658]
[1777510971893,30.75,76209.79,0.0,0.28755,0.00015,24.66658]
[1777510972943,30.75,76209.79,0.0,0.28755,0.00015,24.66658]
[1777510972998,30.75,76209.79,0.0,0.28755,0.00015,24.66658]
[1777510973098,30.75,76204.03,0.0,0.28666,0.00015,24.62869]
[1777510973815,30.75,76204.03,0.0,0.28666,0.00015,24.62869]
[1777510973953,30.74,76199.37,0.0,0.28594,0.00015,24.59803]
[1777510975657,30.74,76197.94,0.0,0.28573,0.00015,24.58858]
[1777510975713,30.74,76197.94,0.0,0.28573,0.00015,24.58858]
[1777510975932,30.74,76197.94,0.0,0.28572,0.00015,24.58856]
[1777510979130,30.74,76205.6,0.0,0.28689,0.00015,24.63878]
[1777510979403,30.74,76205.6,0.0,0.28689,0.00015,24.63878]
[1777510979639,30.74,76204.4,0.0,0.28671,0.00015,24.63089]
[1777510984172,30.74,76201.23,0.0,0.28622,0.00015,24.60985]
[1777510984185,30.74,76201.23,0.0,0.28622,0.00015,24.60985]
[1777510984223,30.74,76202.1,0.0,0.28635,0.00015,24.61548]
[1777510987564,30.74,76201.17,0.0,0.2862,0.00015,24.60922]
[1777510987828,30.74,76201.17,0.0,0.2862,0.00015,24.60922]
[1777510987924,30.74,76201.17,0.0,0.2862,0.00015,24.60922]
[1777510987979,30.74,76201.17,0.0,0.2862,0.00015,24.60922]
[1777510988080,30.74,76193.12,0.0,0.28497,0.00015,24.55619]
[1777510990037,30.74,76193.12,0.0,0.28497,0.00015,24.55619]
[1777510990390,30.74,76186.83,0.0,0.28401,0.00015,24.51467]
[1777510990532,30.74,76186.83,0.0,0.28401,0.00015,24.51467]
[1777510991318,30.74,76186.83,0.0,0.28401,0.00015,24.51467]
[1777510991324,30.74,76186.83,0.0,0.28401,0.00015,24.51467]
[1777510991374,30.74,76186.83,0.0,0.28401,0.00015,24.51467]
[1777510991713,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510991734,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510991748,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510992100,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510992257,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510992273,30.74,76187.95,0.0,0.28419,0.00015,24.52212]
[1777510993955,30.74,76196.36,0.0,0.28547,0.00015,24.57765]
[1777510994005,30.74,76196.36,0.0,0.28547,0.00015,24.57765]
[1777510994056,30.74,76195.33,0.0,0.28531,0.00015,24.57086]
[1777510999087,30.74,76196.98,0.0,0.28557,0.00015,24.58172]
[1777511003082,30.74,76196.92,0.0,0.28556,0.00015,24.58132]
[1777511005131,30.74,76188.3,0.0,0.28424,0.00015,24.52458]
[1777511006491,30.74,76188.3,0.0,0.28424,0.00015,24.52458]
[1777511006524,30.74,76192.54,0.0,0.28489,0.00015,24.55264]
[1777511006644,30.74,76192.54,0.0,0.28489,0.00015,24.55264]
[1777511007142,30.74,76195.48,0.0,0.28534,0.00015,24.57205]
[1777511012178,30.74,76200.86,0.0,0.28614,0.00015,24.604]
[1777511014886,30.74,76203.94,0.0,0.28661,0.00015,24.62419]
[1777511016235,30.74,76205.88,0.0,0.28691,0.00015,24.63688]
[1777511016250,30.74,76205.88,0.0,0.28691,0.00015,24.63688]
[1777511016314,30.74,76205.88,0.0,0.28691,0.00015,24.63688]
[1777511016396,30.74,76206.46,0.0,0.287,0.00015,24.64065]
[1777511022248,30.74,76207.97,0.0,0.28722,0.00015,24.65021]
[1777511023667,30.74,76207.73,0.0,0.28718,0.00015,24.64857]
[1777511029296,30.74,76203.86,0.0,0.28658,0.00015,24.62285]
[1777511034333,30.74,76204.73,0.0,0.28671,0.00015,24.62827]
[1777511035478,30.74,76204.73,0.0,0.28671,0.00015,24.62827]
[1777511035515,30.74,76204.73,0.0,0.28671,0.00015,24.62827]
[1777511035732,30.74,76201.56,0.0,0.28622,0.00015,24.60739]
[1777511035754,30.74,76201.56,0.0,0.28622,0.00015,24.60739]
[1777511036473,30.74,76201.56,0.0,0.28622,0.00015,24.60739]
[1777511036494,30.74,76201.56,0.0,0.28622,0.00015,24.60739]
[1777511037245,30.74,76201.56,0.0,0.28622,0.00015,24.60733]
[1777511037267,30.74,76201.56,0.0,0.28622,0.00015,24.60733]
[1777511042390,30.74,76198.45,0.0,0.28574,0.00015,24.58677]
[1777511046063,30.74,76203.67,0.0,0.28654,0.00015,24.62094]
[1777511046086,30.74,76203.67,0.0,0.28654,0.00015,24.62094]
[1777511046523,30.74,76213.56,0.0,0.28805,0.00015,24.68562]
[1777511046625,30.74,76213.56,0.0,0.28805,0.00015,24.68562]
[1777511047529,30.74,76214.76,0.0,0.28823,0.00015,24.69334]
[1777511048620,30.74,76214.76,0.0,0.28823,0.00015,24.69322]
[1777511049440,30.74,76214.19,0.0,0.28814,0.00015,24.68938]
[1777511050620,30.74,76214.14,0.0,0.28813,0.00015,24.68893]
[1777511050634,30.74,76214.14,0.0,0.28813,0.00015,24.68893]
[1777511055643,30.73,76214.28,0.0,0.28813,0.00015,24.68915]
[1777511059648,30.73,76213.35,0.0,0.28797,0.00015,24.68251]
[1777511059664,30.73,76213.35,0.0,0.28797,0.00015,24.68251]
[1777511059670,30.73,76213.35,0.0,0.28797,0.00015,24.68251]
[1777511059688,30.73,76213.35,0.0,0.28797,0.00015,24.68251]
[1777511060517,30.73,76214.69,0.0,0.28818,0.00015,24.6912]
[1777511065035,30.73,76216.41,0.0,0.28844,0.00015,24.70236]
[1777511068461,30.73,76222.4,0.0,0.28936,0.00015,24.74129]
[1777511068485,30.73,76222.47,0.0,0.28937,0.00015,24.7417]
[1777511068841,30.73,76222.47,0.0,0.28937,0.00015,24.7417]
[1777511068861,30.73,76222.47,0.0,0.28937,0.00015,24.7417]
[1777511070866,30.73,76227.6,0.0,0.29016,0.00015,24.7749]
[1777511070889,30.73,76227.6,0.0,0.29016,0.00015,24.7749]
[1777511070896,30.73,76227.6,0.0,0.29016,0.00015,24.7749]
[1777511070918,30.73,76227.6,0.0,0.29016,0.00015,24.7749]
[1777511072918,30.73,76228.94,0.0,0.29034,0.00015,24.78006]
[1777511072933,30.73,76228.94,0.0,0.29034,0.00015,24.78006]
[1777511073255,30.73,76229.09,0.0,0.29036,0.00015,24.7809]
[1777511074910,30.73,76229.09,0.0,0.29036,0.00015,24.7809]
[1777511075511,30.73,76228.03,0.0,0.29019,0.00015,24.77391]
[1777511077859,30.73,76228.07,0.0,0.2902,0.00015,24.77411]
[1777511077908,30.73,76228.07,0.0,0.2902,0.00015,24.77411]
[1777511078949,30.73,76228.13,0.0,0.29021,0.00015,24.77445]
[1777511078957,30.73,76228.13,0.0,0.29021,0.00015,24.77445]
[1777511079050,30.73,76223.77,0.0,0.28953,0.00015,24.74596]
[1777511083676,30.73,76222.6,0.0,0.28934,0.00015,24.73808]
[1777511083782,30.73,76219.57,0.0,0.28888,0.00015,24.71827]
[1777511086905,30.73,76219.34,0.0,0.28884,0.00015,24.71662]
[1777511087042,30.73,76219.34,0.0,0.28884,0.00015,24.71662]
[1777511087101,30.72,76219.51,0.0,0.28886,0.00015,24.71764]
[1777511088116,30.72,76219.51,0.0,0.28886,0.00015,24.71764]
[1777511088152,30.72,76219.51,0.0,0.28886,0.00015,24.71764]
[1777511088470,30.72,76219.51,0.0,0.28886,0.00015,24.71764]
[1777511088566,30.72,76217.2,0.0,0.2885,0.00015,24.70257]
[1777511089179,30.72,76205.85,0.0,0.28676,0.00015,24.62825]
[1777511091241,30.72,76198.19,0.0,0.28559,0.00015,24.57787]
[1777511092841,30.72,76198.43,0.0,0.28562,0.00015,24.57943]
[1777511093219,30.72,76203.96,0.0,0.28647,0.00015,24.6157]
[1777511099246,30.72,76206.11,0.0,0.2868,0.00015,24.62969]
[1777511099992,30.72,76201.91,0.0,0.28615,0.00015,24.60209]
[1777511101227,30.72,76202.56,0.0,0.28625,0.00015,24.60638]
[1777511101375,30.72,76202.56,0.0,0.28625,0.00015,24.60638]
[1777511101470,30.72,76202.56,0.0,0.28625,0.00015,24.60638]
[1777511101496,30.72,76202.56,0.0,0.28625,0.00015,24.60638]
[1777511101537,30.72,76202.54,0.0,0.28625,0.00015,24.60625]
[1777511103260,30.72,76202.54,0.0,0.28625,0.00015,24.60625]
[1777511103267,30.72,76202.54,0.0,0.28625,0.00015,24.60625]
[1777511103300,30.72,76202.54,0.0,0.28625,0.00015,24.60625]
[1777511103352,30.72,76210.6,0.0,0.28748,0.00015,24.65906]
[1777511105407,30.72,76212.45,0.0,0.28776,0.00015,24.67112]
[1777511107297,30.72,76212.94,0.0,0.28784,0.00015,24.67427]
[1777511107395,30.72,76211.84,0.0,0.28767,0.00015,24.66698]
[1777511111321,30.72,76205.17,0.0,0.28664,0.00015,24.62317]
[1777511111345,30.72,76205.17,0.0,0.28664,0.00015,24.62317]
[1777511111410,30.72,76205.17,0.0,0.28664,0.00015,24.62317]
[1777511111455,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511111667,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511111678,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511111681,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511111989,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511112459,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511112510,30.72,76200.49,0.0,0.28593,0.00015,24.5924]
[1777511112524,30.72,76197.09,0.0,0.2854,0.00015,24.56996]
[1777511112682,30.72,76197.09,0.0,0.2854,0.00015,24.56996]
[1777511112777,30.72,76197.09,0.0,0.2854,0.00015,24.56996]
[1777511112913,30.72,76197.09,0.0,0.2854,0.00015,24.56996]
[1777511113588,30.72,76182.7,0.0,0.2832,0.00015,24.47465]
[1777511115470,30.72,76174.98,0.0,0.28203,0.00015,24.42328]
[1777511115519,30.72,76174.98,0.0,0.28203,0.00015,24.42328]
[1777511115542,30.72,76176.07,0.0,0.2822,0.00015,24.43056]
[1777511117317,30.72,76176.07,0.0,0.2822,0.00015,24.43056]
[1777511117605,30.72,76176.07,0.0,0.2822,0.00015,24.43056]
[1777511117617,30.72,76176.77,0.0,0.2823,0.00015,24.43525]
[1777511117648,30.72,76176.77,0.0,0.2823,0.00015,24.43525]
[1777511117658,30.72,76176.77,0.0,0.2823,0.00015,24.43525]
[1777511118230,30.72,76176.77,0.0,0.2823,0.00015,24.43525]
[1777511118271,30.72,76176.77,0.0,0.2823,0.00015,24.43525]
[1777511118301,30.72,76170.14,0.0,0.28129,0.00015,24.39106]
[1777511119136,30.72,76170.14,0.0,0.28129,0.00015,24.39106]
[1777511119501,30.72,76170.14,0.0,0.28129,0.00015,24.39106]
[1777511123234,30.72,76171.03,0.0,0.28144,0.00015,24.39724]
[1777511123391,30.72,76171.03,0.0,0.28144,0.00015,24.39724]
[1777511124984,30.72,76171.66,0.0,0.28153,0.00015,24.40159]
[1777511125045,30.72,76171.66,0.0,0.28153,0.00015,24.40159]
[1777511125672,30.72,76169.26,0.0,0.28117,0.00015,24.38574]
[1777511126218,30.72,76172.68,0.0,0.2817,0.00015,24.40869]
[1777511126874,30.72,76172.68,0.0,0.2817,0.00015,24.40869]
[1777511129158,30.72,76175.36,0.0,0.28211,0.00015,24.42666]
[1777511129259,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130248,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130264,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130338,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130580,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130590,30.73,76179.03,0.0,0.28267,0.00015,24.45124]
[1777511130439,30.73,76184.43,0.0,0.28349,0.00015,24.48717]
[1777511130663,30.73,76184.43,0.0,0.28349,0.00015,24.48717]
[1777511130707,30.73,76184.43,0.0,0.28349,0.00015,24.48717]
[1777511131062,30.73,76184.43,0.0,0.28349,0.00015,24.48717]
[1777511131135,30.73,76184.43,0.0,0.28349,0.00015,24.48717]
[1777511131711,30.73,76185.41,0.0,0.28362,0.00015,24.49022]
[1777511131736,30.73,76185.41,0.0,0.28362,0.00015,24.49022]
[1777511132019,30.73,76185.41,0.0,0.28362,0.00015,24.49022]
[1777511133632,30.73,76183.31,0.0,0.2833,0.00015,24.47633]
[1777511133918,30.73,76183.31,0.0,0.2833,0.00015,24.47633]
[1777511134031,30.73,76183.6,0.0,0.28335,0.00015,24.47831]
[1777511134653,30.73,76183.6,0.0,0.28335,0.00015,24.47831]
[1777511134668,30.73,76183.6,0.0,0.28335,0.00015,24.47831]
[1777511135039,30.73,76183.65,0.0,0.28336,0.00015,24.47871]
[1777511135651,30.73,76183.65,0.0,0.28336,0.00015,24.47871]
[1777511135661,30.73,76183.65,0.0,0.28336,0.00015,24.47871]
[1777511135673,30.73,76183.65,0.0,0.28336,0.00015,24.47871]
[1777511136045,30.73,76183.63,0.0,0.28336,0.00015,24.47865]
[1777511141081,30.73,76179.55,0.0,0.28275,0.00015,24.452]
[1777511146118,30.73,76174.29,0.0,0.28197,0.00015,24.41795]
[1777511151151,30.73,76176.54,0.0,0.28233,0.00015,24.43377]
[1777511156186,30.74,76165.66,0.0,0.2807,0.00015,24.36211]
[1777511157272,30.74,76154.0,0.0,0.27894,0.00015,24.2842]
[1777511161401,30.74,76163.24,0.0,0.28036,0.00015,24.34726]
[1777511167263,30.75,76167.05,0.0,0.28097,0.00015,24.37388]
[1777511172298,30.75,76161.9,0.0,0.28021,0.00015,24.34038]
[1777511177333,30.75,76162.2,0.0,0.28028,0.00015,24.34331]
[1777511182369,30.76,76160.66,0.0,0.28007,0.00015,24.33395]
[1777511183375,30.76,76172.33,0.0,0.28184,0.00015,24.41201]
[1777511188410,30.76,76173.17,0.0,0.28198,0.00015,24.41815]
[1777511193445,30.76,76169.86,0.0,0.28147,0.00015,24.39328]
[1777511198479,30.76,76171.21,0.0,0.2817,0.00015,24.40306]
[1777511203515,30.77,76179.24,0.0,0.28293,0.00015,24.45701]
[1777511208550,30.77,76184.96,0.0,0.28381,0.00015,24.49531]
[1777511211230,30.77,76183.88,0.0,0.28365,0.00015,24.48829]
[1777511211571,30.77,76183.8,0.0,0.28364,0.00015,24.48783]
[1777511212518,30.77,76183.8,0.0,0.28364,0.00015,24.48783]
[1777511217613,30.77,76186.59,0.0,0.28407,0.00015,24.50667]
[1777511217830,30.77,76186.59,0.0,0.28407,0.00015,24.50667]
[1777511217854,30.77,76186.59,0.0,0.28407,0.00015,24.50667]
[1777511218590,30.77,76186.59,0.0,0.28407,0.00015,24.50667]
[1777511218665,30.77,76184.27,0.0,0.28372,0.00015,24.49138]
[1777511221675,30.77,76183.73,0.0,0.28364,0.00015,24.48798]
[1777511222329,30.77,76191.44,0.0,0.28482,0.00015,24.539]
[1777511222340,30.77,76191.44,0.0,0.28482,0.00015,24.539]
[1777511222370,30.77,76191.44,0.0,0.28482,0.00015,24.539]
[1777511222544,30.77,76191.44,0.0,0.28482,0.00015,24.539]
[1777511222643,30.77,76191.44,0.0,0.28482,0.00015,24.539]
[1777511222707,30.77,76193.27,0.0,0.2851,0.00015,24.55111]
[1777511222894,30.77,76193.27,0.0,0.2851,0.00015,24.55111]
[1777511223157,30.77,76193.27,0.0,0.2851,0.00015,24.55111]
[1777511223183,30.77,76193.27,0.0,0.2851,0.00015,24.55111]
[1777511224611,30.77,76193.27,0.0,0.2851,0.00015,24.55115]
[1777511224623,30.77,76193.27,0.0,0.2851,0.00015,24.55115]
[1777511224713,30.77,76182.62,0.0,0.28348,0.00015,24.48088]
[1777511225210,30.77,76182.62,0.0,0.28348,0.00015,24.48088]
[1777511225466,30.77,76182.62,0.0,0.28348,0.00015,24.48088]
[1777511226223,30.77,76182.62,0.0,0.28348,0.00015,24.48099]
[1777511230452,30.77,76177.23,0.0,0.28268,0.00015,24.44586]
[1777511230715,30.77,76174.6,0.0,0.28228,0.00015,24.42861]
[1777511232212,30.78,76174.6,0.0,0.28229,0.00015,24.42877]
[1777511232237,30.78,76174.6,0.0,0.28229,0.00015,24.42877]
[1777511232763,30.78,76173.96,0.0,0.28219,0.00015,24.42469]
[1777511232779,30.78,76173.96,0.0,0.28219,0.00015,24.42469]
[1777511233542,30.78,76174.36,0.0,0.28226,0.00015,24.42752]
[1777511235379,30.78,76174.36,0.0,0.28226,0.00015,24.42769]
[1777511235739,30.78,76172.51,0.0,0.28199,0.00015,24.41557]
[1777511237347,30.78,76169.81,0.0,0.28158,0.00015,24.3978]
[1777511238162,30.78,76167.45,0.0,0.28123,0.00015,24.38228]
[1777511240603,30.78,76165.0,0.0,0.28087,0.00015,24.36638]
[1777511240869,30.78,76165.69,0.0,0.28098,0.00015,24.3712]
[1777511242454,30.78,76164.93,0.0,0.28086,0.00015,24.36612]
[1777511242614,30.78,76164.93,0.0,0.28086,0.00015,24.36612]
[1777511242641,30.78,76164.93,0.0,0.28086,0.00015,24.36612]
[1777511242891,30.78,76163.32,0.0,0.28063,0.00015,24.35581]
[1777511242897,30.78,76163.32,0.0,0.28063,0.00015,24.35581]
[1777511243763,30.78,76163.32,0.0,0.28063,0.00015,24.35581]
[1777511242987,30.78,76158.09,0.0,0.27984,0.00015,24.32083]
[1777511244060,30.78,76158.09,0.0,0.27984,0.00015,24.32083]
[1777511247306,30.79,76157.37,0.0,0.27975,0.00015,24.31701]
[1777511247612,30.79,76157.37,0.0,0.27975,0.00015,24.31701]
[1777511247664,30.79,76158.41,0.0,0.27992,0.00015,24.32421]
[1777511248676,30.79,76158.41,0.0,0.27992,0.00015,24.32421]
[1777511250302,30.79,76163.72,0.0,0.28072,0.00015,24.35991]
[1777511256089,30.79,76169.29,0.0,0.28157,0.00015,24.39457]
[1777511258532,30.79,76162.71,0.0,0.28059,0.00015,24.35124]
[1777511258570,30.79,76162.71,0.0,0.28059,0.00015,24.35124]
[1777511259080,30.79,76162.08,0.0,0.2805,0.00015,24.34724]
[1777511259091,30.79,76162.08,0.0,0.2805,0.00015,24.34724]
[1777511259329,30.79,76162.08,0.0,0.2805,0.00015,24.34724]
[1777511259364,30.79,76162.08,0.0,0.2805,0.00015,24.34724]
[1777511259426,30.8,76160.82,0.0,0.28031,0.00015,24.33902]
[1777511261516,30.8,76160.82,0.0,0.28031,0.00015,24.33902]
[1777511261548,30.8,76160.82,0.0,0.28031,0.00015,24.33902]
[1777511261557,30.8,76160.82,0.0,0.28031,0.00015,24.33902]
[1777511267156,30.8,76152.82,0.0,0.27913,0.00015,24.28668]
[1777511267177,30.8,76152.82,0.0,0.27913,0.00015,24.28668]
[1777511267671,30.8,76151.39,0.0,0.27892,0.00015,24.27744]
[1777511271643,30.8,76146.84,0.0,0.27825,0.00015,24.24743]
[1777511271690,30.8,76146.19,0.0,0.27815,0.00015,24.24325]
[1777511274029,30.81,76151.74,0.0,0.279,0.00015,24.281]
[1777511277673,30.81,76151.73,0.0,0.27901,0.00015,24.28132]
[1777511279337,30.81,76151.11,0.0,0.27893,0.00015,24.27754]
[1777511279758,30.81,76161.7,0.0,0.28054,0.00015,24.34882]
[1777511281313,30.81,76161.99,0.0,0.28058,0.00015,24.35089]
[1777511281329,30.81,76161.99,0.0,0.28058,0.00015,24.35089]
[1777511281332,30.81,76161.99,0.0,0.28058,0.00015,24.35089]
[1777511283332,30.81,76161.47,0.0,0.28051,0.00015,24.34756]
[1777511283340,30.81,76161.47,0.0,0.28051,0.00015,24.34756]
[1777511283434,30.81,76163.08,0.0,0.28076,0.00015,24.35859]
[1777511286266,30.81,76162.87,0.0,0.28073,0.00015,24.35732]
[1777511286312,30.81,76162.87,0.0,0.28073,0.00015,24.35732]
[1777511286801,30.81,76163.35,0.0,0.28081,0.00015,24.3608]
[1777511287401,30.81,76163.35,0.0,0.28081,0.00015,24.3608]
[1777511287733,30.81,76167.85,0.0,0.28149,0.00015,24.39092]
[1777511293139,30.82,76172.78,0.0,0.28225,0.00015,24.42414]
[1777511296586,30.82,76173.32,0.0,0.28234,0.00015,24.42788]
[1777511296656,30.82,76173.89,0.0,0.28243,0.00015,24.43182]
[1777511298032,30.82,76180.57,0.0,0.28344,0.00015,24.47615]
[1777511299036,30.82,76180.57,0.0,0.28344,0.00015,24.47615]
[1777511302031,30.82,76181.79,0.0,0.28363,0.00015,24.48432]
[1777511303224,30.82,76184.04,0.0,0.28398,0.00015,24.49923]
[1777511303566,30.82,76184.04,0.0,0.28398,0.00015,24.49923]
[1777511304210,30.82,76186.02,0.0,0.28428,0.00015,24.51238]
[1777511304718,30.82,76191.94,0.0,0.28518,0.00015,24.5514]
[1777511305015,30.82,76191.94,0.0,0.28518,0.00015,24.5514]
[1777511305029,30.82,76191.94,0.0,0.28518,0.00015,24.5514]
[1777511305225,30.82,76191.94,0.0,0.28518,0.00015,24.5514]
[1777511310258,30.82,76188.63,0.0,0.28468,0.00015,24.52968]
[1777511315296,30.82,76191.06,0.0,0.28503,0.00015,24.54235]
[1777511320329,30.82,76191.18,0.0,0.28505,0.00015,24.54329]
[1777511321840,30.82,76191.18,0.0,0.28505,0.00015,24.54329]
[1777511321852,30.82,76195.85,0.0,0.28577,0.00015,24.574]
[1777511327397,30.82,76196.43,0.0,0.28586,0.00015,24.57784]
[1777511332817,30.82,76193.14,0.0,0.28536,0.00015,24.5564]
[1777511332839,30.82,76193.14,0.0,0.28536,0.00015,24.5564]
[1777511339463,30.82,76196.09,0.0,0.28582,0.00015,24.57628]
[1777511348528,30.82,76194.06,0.0,0.28553,0.00015,24.56382]
[1777511349868,30.82,76194.06,0.0,0.28553,0.00015,24.56382]
[1777511355578,30.83,76193.74,0.0,0.2855,0.00015,24.56224]
[1777511360612,30.83,76193.99,0.0,0.28554,0.00015,24.56423]
[1777511365397,30.83,76193.58,0.0,0.28549,0.00015,24.56181]
[1777511365648,30.83,76193.64,0.0,0.2855,0.00015,24.56227]
[1777511370682,30.83,76192.55,0.0,0.28534,0.00015,24.55547]
[1777511375717,30.83,76194.29,0.0,0.28559,0.00015,24.56376]
[1777511380752,30.83,76193.61,0.0,0.2855,0.00015,24.55962]
[1777511385787,30.83,76190.49,0.0,0.28503,0.00015,24.5395]
[1777511386060,30.83,76190.49,0.0,0.28503,0.00015,24.5395]
[1777511386544,30.83,76190.49,0.0,0.28503,0.00015,24.5395]
[1777511387801,30.83,76199.68,0.0,0.28643,0.00015,24.5999]
[1777511388605,30.83,76199.68,0.0,0.28643,0.00015,24.5999]
[1777511388754,30.83,76199.68,0.0,0.28643,0.00015,24.5999]
[1777511388854,30.83,76199.68,0.0,0.28643,0.00015,24.5999]
[1777511388869,30.83,76203.06,0.0,0.28695,0.00015,24.62203]
[1777511389607,30.83,76203.06,0.0,0.28695,0.00015,24.62203]
[1777511389619,30.83,76203.06,0.0,0.28695,0.00015,24.62203]
[1777511389830,30.84,76213.66,0.0,0.28857,0.00015,24.69113]
[1777511390574,30.84,76213.66,0.0,0.28857,0.00015,24.69113]
[1777511390591,30.84,76213.66,0.0,0.28857,0.00015,24.69113]
[1777511390645,30.84,76213.66,0.0,0.28857,0.00015,24.69113]
[1777511390677,30.84,76213.66,0.0,0.28857,0.00015,24.69113]
[1777511390821,30.83,76213.66,0.0,0.28857,0.00015,24.69107]
[1777511391219,30.83,76213.66,0.0,0.28857,0.00015,24.69107]
[1777511391245,30.83,76213.66,0.0,0.28857,0.00015,24.69107]
[1777511391828,30.83,76217.87,0.0,0.28921,0.00015,24.71832]
[1777511392605,30.83,76217.87,0.0,0.28921,0.00015,24.71832]
[1777511392844,30.83,76217.87,0.0,0.28921,0.00015,24.71832]
[1777511392840,30.83,76217.46,0.0,0.28915,0.00015,24.71557]
[1777511397406,30.83,76224.43,0.0,0.29021,0.00015,24.76032]
[1777511397927,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398673,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398677,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398709,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398899,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398911,30.83,76227.89,0.0,0.29074,0.00015,24.7826]
[1777511398925,30.83,76230.67,0.0,0.29117,0.00015,24.80048]
[1777511399224,30.83,76230.67,0.0,0.29117,0.00015,24.80048]
[1777511399901,30.83,76233.78,0.0,0.29164,0.00015,24.82045]
[1777511401071,30.83,76233.78,0.0,0.29164,0.00015,24.82038]
[1777511401656,30.83,76233.78,0.0,0.29164,0.00015,24.82038]
[1777511401673,30.83,76233.78,0.0,0.29164,0.00015,24.82038]
[1777511401676,30.83,76233.78,0.0,0.29164,0.00015,24.82038]
[1777511401695,30.83,76233.78,0.0,0.29164,0.00015,24.82038]
[1777511401904,30.83,76236.36,0.0,0.29204,0.00015,24.83688]
[1777511402452,30.83,76236.36,0.0,0.29204,0.00015,24.83688]
[1777511402806,30.83,76236.36,0.0,0.29204,0.00015,24.83688]
[1777511403285,30.83,76234.33,0.0,0.29172,0.00015,24.82376]
[1777511404931,30.83,76246.22,0.0,0.29355,0.00015,24.89976]
[1777511408815,30.83,76248.29,0.0,0.29386,0.00015,24.91268]
[1777511409251,30.83,76247.8,0.0,0.29378,0.00015,24.90941]
[1777511409262,30.83,76247.8,0.0,0.29378,0.00015,24.90941]
[1777511409661,30.83,76247.8,0.0,0.29378,0.00015,24.90941]
[1777511409698,30.83,76247.8,0.0,0.29378,0.00015,24.90941]
[1777511410129,30.83,76242.11,0.0,0.2929,0.00015,24.87289]
[1777511410160,30.83,76242.11,0.0,0.2929,0.00015,24.87289]
[1777511410514,30.83,76237.71,0.0,0.29222,0.00015,24.84457]
[1777511413750,30.83,76230.38,0.0,0.29109,0.00015,24.79727]
[1777511413841,30.83,76230.38,0.0,0.29109,0.00015,24.79727]
[1777511413856,30.83,76230.38,0.0,0.29109,0.00015,24.79727]
[1777511413901,30.83,76231.4,0.0,0.29124,0.00015,24.8038]
[1777511416888,30.83,76227.59,0.0,0.29065,0.00015,24.77912]
[1777511418908,30.83,76223.0,0.0,0.28994,0.00015,24.74924]
[1777511419030,30.83,76222.89,0.0,0.28993,0.00015,24.74846]
[1777511424068,30.82,76224.76,0.0,0.2902,0.00015,24.76006]
[1777511428328,30.82,76221.0,0.0,0.28962,0.00015,24.73549]
[1777511428377,30.82,76221.0,0.0,0.28962,0.00015,24.73549]
[1777511428984,30.82,76218.8,0.0,0.28928,0.00015,24.72115]
[1777511430284,30.82,76218.8,0.0,0.28928,0.00015,24.72115]
[1777511431055,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511431168,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511431183,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511431194,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511431639,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511431750,30.82,76210.46,0.0,0.288,0.00015,24.6668]
[1777511433092,30.82,76207.55,0.0,0.28753,0.00015,24.64432]
[1777511433100,30.82,76207.55,0.0,0.28753,0.00015,24.64432]
[1777511433646,30.82,76207.55,0.0,0.28753,0.00015,24.64432]
[1777511433953,30.82,76205.1,0.0,0.28715,0.00015,24.62832]
[1777511436863,30.82,76206.71,0.0,0.2874,0.00015,24.63877]
[1777511437561,30.82,76207.74,0.0,0.28755,0.00015,24.64543]
[1777511439783,30.82,76206.94,0.0,0.28743,0.00015,24.64004]
[1777511440427,30.82,76205.16,0.0,0.28715,0.00015,24.62833]
[1777511441059,30.82,76205.2,0.0,0.28716,0.00015,24.62852]
[1777511441157,30.82,76205.2,0.0,0.28716,0.00015,24.62852]
[1777511441185,30.82,76205.2,0.0,0.28716,0.00015,24.62844]
[1777511446221,30.82,76209.42,0.0,0.28779,0.00015,24.65561]
[1777511451916,30.82,76211.46,0.0,0.2881,0.00015,24.66857]
[1777511457992,30.81,76207.51,0.0,0.28748,0.00015,24.64227]
[1777511459369,30.81,76205.72,0.0,0.2872,0.00015,24.63042]
[1777511459381,30.81,76205.72,0.0,0.2872,0.00015,24.63042]
[1777511459418,30.81,76204.22,0.0,0.28697,0.00015,24.62055]
[1777511462380,30.81,76206.5,0.0,0.28731,0.00015,24.63531]
[1777511463416,30.81,76205.12,0.0,0.2871,0.00015,24.62622]
[1777511463444,30.81,76203.4,0.0,0.28684,0.00015,24.61498]
[1777511467237,30.81,76202.01,0.0,0.28662,0.00015,24.60576]
[1777511467467,30.81,76202.01,0.0,0.28662,0.00015,24.60576]
[1777511467569,30.81,76201.65,0.0,0.28657,0.00015,24.60334]
[1777511472873,30.81,76200.89,0.0,0.28644,0.00015,24.59814]
[1777511473540,30.81,76202.42,0.0,0.28668,0.00015,24.6081]
[1777511477155,30.81,76203.26,0.0,0.2868,0.00015,24.61339]
[1777511477600,30.81,76203.26,0.0,0.2868,0.00015,24.61339]
[1777511477617,30.81,76203.26,0.0,0.2868,0.00015,24.61339]
[1777511477695,30.81,76195.6,0.0,0.28563,0.00015,24.56308]
[1777511479611,30.81,76195.6,0.0,0.28563,0.00015,24.56299]
[1777511479663,30.81,76193.22,0.0,0.28526,0.00015,24.54729]
[1777511484827,30.81,76193.57,0.0,0.28531,0.00015,24.54945]
[1777511484879,30.81,76193.57,0.0,0.28531,0.00015,24.54945]
[1777511486030,30.81,76181.35,0.0,0.28345,0.00015,24.46881]
[1777511486083,30.81,76181.35,0.0,0.28345,0.00015,24.46881]
[1777511486095,30.81,76181.35,0.0,0.28345,0.00015,24.46881]
[1777511486504,30.81,76181.35,0.0,0.28345,0.00015,24.4688]
[1777511491005,30.81,76177.78,0.0,0.28291,0.00015,24.44539]
[1777511491032,30.81,76177.78,0.0,0.28291,0.00015,24.44539]
[1777511491084,30.81,76178.13,0.0,0.28294,0.00015,24.44431]
[1777511491539,30.81,76178.69,0.0,0.28303,0.00015,24.44812]
[1777511496575,30.81,76180.8,0.0,0.28336,0.00015,24.46218]
[1777511498217,30.81,76182.15,0.0,0.28356,0.00015,24.47112]
[1777511498828,30.81,76182.15,0.0,0.28356,0.00015,24.47112]
[1777511498929,30.81,76190.63,0.0,0.28485,0.00015,24.52707]
[1777511504630,30.81,76196.46,0.0,0.28574,0.00015,24.56553]
[1777511507434,30.81,76195.41,0.0,0.28559,0.00015,24.55869]
[1777511508179,30.81,76195.73,0.0,0.28564,0.00015,24.56083]
[1777511509580,30.81,76193.3,0.0,0.28527,0.00015,24.54489]
[1777511511006,30.81,76193.55,0.0,0.28531,0.00015,24.54659]
[1777511511680,30.81,76193.02,0.0,0.28522,0.00015,24.54314]
[1777511516715,30.81,76190.47,0.0,0.28484,0.00015,24.52635]
[1777511517780,30.81,76190.47,0.0,0.28484,0.00015,24.52635]
[1777511517980,30.81,76190.47,0.0,0.28484,0.00015,24.52635]
[1777511518013,30.81,76190.47,0.0,0.28484,0.00015,24.52635]
[1777511519419,30.81,76182.96,0.0,0.28369,0.00015,24.47685]
[1777511519428,30.81,76182.96,0.0,0.28369,0.00015,24.47685]
[1777511519737,30.81,76182.48,0.0,0.28362,0.00015,24.47371]
[1777511524773,30.81,76183.88,0.0,0.28384,0.00015,24.48316]
[1777511529099,30.81,76190.71,0.0,0.28488,0.00015,24.5283]
[1777511529311,30.81,76190.71,0.0,0.28488,0.00015,24.5283]
[1777511529520,30.81,76190.71,0.0,0.28488,0.00015,24.5283]
[1777511529810,30.81,76190.49,0.0,0.28485,0.00015,24.52684]
[1777511530527,30.81,76190.49,0.0,0.28485,0.00015,24.52684]
[1777511530882,30.81,76190.49,0.0,0.28485,0.00015,24.52684]
[1777511531074,30.81,76190.49,0.0,0.28485,0.00015,24.52684]
[1777511531127,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531197,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531284,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531621,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531658,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531778,30.81,76205.21,0.0,0.2871,0.00015,24.6234]
[1777511531874,30.81,76219.85,0.0,0.28934,0.00015,24.71873]
[1777511532235,30.81,76219.85,0.0,0.28934,0.00015,24.71873]
[1777511532242,30.81,76219.85,0.0,0.28934,0.00015,24.71873]
[1777511532246,30.81,76219.85,0.0,0.28934,0.00015,24.71873]
[1777511532926,30.81,76221.69,0.0,0.28962,0.00015,24.73066]
[1777511533802,30.81,76221.69,0.0,0.28962,0.00015,24.73066]
[1777511534443,30.81,76221.12,0.0,0.28953,0.00015,24.72687]
[1777511534467,30.81,76221.12,0.0,0.28953,0.00015,24.72687]
[1777511535635,30.81,76221.12,0.0,0.28953,0.00015,24.72676]
[1777511535851,30.81,76220.39,0.0,0.28941,0.00015,24.72191]
[1777511540886,30.81,76216.0,0.0,0.28873,0.00015,24.69281]
[1777511541652,30.81,76216.0,0.0,0.28873,0.00015,24.69281]
[1777511542500,30.81,76219.02,0.0,0.28919,0.00015,24.71231]
[1777511542736,30.81,76219.02,0.0,0.28919,0.00015,24.71231]
[1777511542846,30.81,76219.02,0.0,0.28919,0.00015,24.71231]
[1777511543089,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543462,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543498,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543512,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543848,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543862,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511544062,30.81,76238.96,0.0,0.29225,0.00015,24.84095]
[1777511543961,30.81,76253.07,0.0,0.29443,0.00015,24.93116]
[1777511544222,30.81,76253.07,0.0,0.29443,0.00015,24.93116]
[1777511544240,30.81,76253.07,0.0,0.29443,0.00015,24.93116]
[1777511545011,30.81,76253.07,0.0,0.29443,0.00015,24.93116]
[1777511545018,30.81,76255.39,0.0,0.29478,0.00015,24.94576]
[1777511545819,30.81,76255.39,0.0,0.29478,0.00015,24.94576]
[1777511545922,30.81,76255.39,0.0,0.29478,0.00015,24.94556]
[1777511550483,30.8,76255.33,0.0,0.29475,0.00015,24.94445]
[1777511550513,30.8,76255.33,0.0,0.29475,0.00015,24.94445]
[1777511551767,30.8,76252.76,0.0,0.29435,0.00015,24.92791]
[1777511551963,30.8,76252.33,0.0,0.29426,0.00015,24.92158]
[1777511556999,30.8,76249.88,0.0,0.29386,0.00015,24.9053]
[1777511560389,30.8,76249.79,0.0,0.29384,0.00015,24.90437]
[1777511561028,30.8,76249.35,0.0,0.29377,0.00015,24.90145]
[1777511566063,30.8,76249.58,0.0,0.29379,0.00015,24.90246]
[1777511569996,30.8,76251.7,0.0,0.29411,0.00015,24.91569]
[1777511570090,30.8,76251.54,0.0,0.29408,0.00015,24.91456]
[1777511571188,30.79,76252.39,0.0,0.29421,0.00015,24.91988]
[1777511571608,30.79,76252.39,0.0,0.29421,0.00015,24.91988]
[1777511572012,30.79,76252.39,0.0,0.29421,0.00015,24.91988]
[1777511572105,30.79,76254.99,0.0,0.29461,0.00015,24.93635]
[1777511572357,30.79,76254.99,0.0,0.29461,0.00015,24.93635]
[1777511574047,30.79,76252.36,0.0,0.2942,0.00015,24.91945]
[1777511579244,30.79,76250.33,0.0,0.29388,0.00015,24.90602]
[1777511580661,30.79,76249.08,0.0,0.29368,0.00015,24.89784]
[1777511582152,30.79,76247.87,0.0,0.29349,0.00015,24.89001]
[1777511586189,30.79,76246.84,0.0,0.29332,0.00015,24.88306]
[1777511586254,30.79,76246.84,0.0,0.29332,0.00015,24.88306]
[1777511587837,30.79,76245.43,0.0,0.2931,0.00015,24.87396]
[1777511587939,30.79,76232.94,0.0,0.29117,0.00015,24.79359]
[1777511588221,30.79,76232.94,0.0,0.29117,0.00015,24.79359]
[1777511588314,30.79,76231.81,0.0,0.291,0.00015,24.7863]
[1777511589594,30.79,76231.81,0.0,0.291,0.00015,24.7863]
[1777511589680,30.79,76231.81,0.0,0.291,0.00015,24.7863]
[1777511590015,30.79,76231.81,0.0,0.291,0.00015,24.7863]
[1777511590043,30.79,76231.81,0.0,0.291,0.00015,24.7863]
[1777511590562,30.79,76231.27,0.0,0.29092,0.00015,24.78283]
[1777511590804,30.79,76224.81,0.0,0.28992,0.00015,24.74105]
[1777511591237,30.79,76224.81,0.0,0.28992,0.00015,24.74105]
[1777511591268,30.79,76224.81,0.0,0.28992,0.00015,24.74105]
[1777511592271,30.79,76220.37,0.0,0.28924,0.00015,24.71221]
[1777511592289,30.79,76220.37,0.0,0.28924,0.00015,24.71221]
[1777511592775,30.79,76216.85,0.0,0.2887,0.00015,24.6893]
[1777511598263,30.79,76211.77,0.0,0.28792,0.00015,24.65622]
[1777511603688,30.79,76209.0,0.0,0.28749,0.00015,24.63816]
[1777511604410,30.79,76208.88,0.0,0.28747,0.00015,24.63737]
[1777511605049,30.79,76208.88,0.0,0.28747,0.00015,24.63737]
[1777511605061,30.79,76208.88,0.0,0.28747,0.00015,24.63737]
[1777511610374,30.79,76207.24,0.0,0.28722,0.00015,24.62656]
[1777511616038,30.79,76203.42,0.0,0.28661,0.00015,24.598]
[1777511616981,30.79,76203.09,0.0,0.28656,0.00015,24.59583]
[1777511617780,30.79,76197.56,0.0,0.28572,0.00015,24.55953]
[1777511624036,30.79,76198.46,0.0,0.28584,0.00015,24.56498]
[1777511629047,30.79,76193.44,0.0,0.28507,0.00015,24.53166]
[1777511630123,30.78,76193.23,0.0,0.28504,0.00015,24.53022]
[1777511630152,30.78,76193.23,0.0,0.28504,0.00015,24.53022]
[1777511630156,30.78,76193.23,0.0,0.28504,0.00015,24.53022]
[1777511630199,30.78,76189.0,0.0,0.28439,0.00015,24.50228]
[1777511631032,30.78,76189.0,0.0,0.28439,0.00015,24.50228]
[1777511631070,30.78,76189.0,0.0,0.28439,0.00015,24.50228]
[1777511631173,30.78,76189.0,0.0,0.28439,0.00015,24.50228]
[1777511631093,30.78,76182.69,0.0,0.28343,0.00015,24.46052]
[1777511632706,30.78,76182.69,0.0,0.28342,0.00015,24.46049]
[1777511632839,30.78,76174.32,0.0,0.28215,0.00015,24.4049]
[1777511633547,30.78,76174.32,0.0,0.28215,0.00015,24.4049]
[1777511634724,30.78,76175.12,0.0,0.28227,0.00015,24.41019]
[1777511636749,30.78,76173.24,0.0,0.28199,0.00015,24.39768]
[1777511636776,30.78,76174.39,0.0,0.28216,0.00015,24.40533]
[1777511638927,30.78,76174.39,0.0,0.28216,0.00015,24.40534]
[1777511638946,30.78,76174.39,0.0,0.28216,0.00015,24.40534]
[1777511640482,30.78,76175.26,0.0,0.28229,0.00015,24.41115]
[1777511640783,30.78,76175.26,0.0,0.28229,0.00015,24.41115]
[1777511640811,30.78,76175.06,0.0,0.28226,0.00015,24.40983]
[1777511644980,30.78,76176.47,0.0,0.28248,0.00015,24.41927]
[1777511645024,30.78,76176.47,0.0,0.28248,0.00015,24.41927]
[1777511645815,30.78,76176.79,0.0,0.28253,0.00015,24.42142]
[1777511645888,30.78,76186.49,0.0,0.28401,0.00015,24.48569]
[1777511646889,30.78,76186.49,0.0,0.28401,0.00015,24.48569]
[1777511646892,30.78,76189.3,0.0,0.28443,0.00015,24.50427]
[1777511653169,30.79,76190.47,0.0,0.28462,0.00015,24.51213]
[1777511663744,30.79,76195.56,0.0,0.2854,0.00015,24.54606]
[1777511666246,30.79,76194.94,0.0,0.28531,0.00015,24.54206]
[1777511667108,30.79,76194.94,0.0,0.28531,0.00015,24.54206]
[1777511667119,30.79,76194.94,0.0,0.28531,0.00015,24.54206]
[1777511667189,30.79,76199.13,0.0,0.28595,0.00015,24.56964]
[1777511672595,30.79,76205.24,0.0,0.28687,0.00015,24.60634]
[1777511677843,30.79,76202.4,0.0,0.28644,0.00015,24.58783]
[1777511683027,30.79,76201.46,0.0,0.28629,0.00015,24.58177]
[1777511683610,30.79,76198.02,0.0,0.28577,0.00015,24.55922]
[1777511683640,30.79,76198.02,0.0,0.28577,0.00015,24.55922]
[1777511685334,30.79,76193.19,0.0,0.28503,0.00015,24.52746]
[1777511685898,30.79,76192.59,0.0,0.28494,0.00015,24.52351]
[1777511690940,30.79,76193.97,0.0,0.28516,0.00015,24.53287]
[1777511694447,30.79,76198.1,0.0,0.28579,0.00015,24.56021]
[1777511695427,30.79,76204.62,0.0,0.28679,0.00015,24.60303]
[1777511697365,30.79,76204.52,0.0,0.28678,0.00015,24.60243]
[1777511697446,30.79,76204.52,0.0,0.28678,0.00015,24.60243]
[1777511697455,30.79,76204.52,0.0,0.28678,0.00015,24.60243]
[1777511697982,30.79,76204.57,0.0,0.28679,0.00015,24.60278]
[1777511699525,30.79,76204.29,0.0,0.28674,0.00015,24.60097]
[1777511699537,30.79,76204.29,0.0,0.28674,0.00015,24.60097]
[1777511700573,30.79,76201.95,0.0,0.28639,0.00015,24.58567]
[1777511701007,30.79,76194.1,0.0,0.28519,0.00015,24.53415]
[1777511703855,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511703943,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511703975,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511704124,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511704132,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511704246,30.79,76192.5,0.0,0.28495,0.00015,24.52379]
[1777511704260,30.79,76186.22,0.0,0.28399,0.00015,24.48247]
[1777511704334,30.79,76186.22,0.0,0.28399,0.00015,24.48247]
[1777511704665,30.79,76186.22,0.0,0.28399,0.00015,24.48247]
[1777511704832,30.79,76186.22,0.0,0.28399,0.00015,24.48247]
[1777511704982,30.79,76186.22,0.0,0.28399,0.00015,24.48247]
[1777511705138,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511705501,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511706215,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511706234,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511706247,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511706249,30.79,76156.87,0.0,0.27954,0.00015,24.28733]
[1777511706275,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511706575,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511707207,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511707235,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511707574,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511708192,30.79,76145.58,0.0,0.27784,0.00015,24.21164]
[1777511708831,30.79,76145.11,0.0,0.27777,0.00015,24.20869]
[1777511708940,30.79,76145.11,0.0,0.27777,0.00015,24.20869]
[1777511709029,30.79,76145.11,0.0,0.27777,0.00015,24.20869]
[1777511709674,30.79,76144.36,0.0,0.27766,0.00015,24.20385]
[1777511711711,30.8,76147.51,0.0,0.27815,0.00015,24.22556]
[1777511713794,30.8,76146.5,0.0,0.27801,0.00015,24.21915]
[1777511714190,30.8,76146.5,0.0,0.27801,0.00015,24.21915]
[1777511714200,30.8,76146.5,0.0,0.27801,0.00015,24.21915]
[1777511714241,30.8,76146.5,0.0,0.27801,0.00015,24.21915]
[1777511715667,30.8,76144.48,0.0,0.27771,0.00015,24.20592]
[1777511716425,30.8,76144.48,0.0,0.27772,0.00015,24.20619]
[1777511716472,30.8,76144.48,0.0,0.27772,0.00015,24.20619]
[1777511717714,30.8,76143.22,0.0,0.27753,0.00015,24.19799]
[1777511718133,30.8,76142.74,0.0,0.27747,0.00015,24.19504]
[1777511721206,30.8,76140.54,0.0,0.27715,0.00015,24.1806]
[1777511721233,30.8,76140.54,0.0,0.27715,0.00015,24.1806]
[1777511721256,30.8,76140.54,0.0,0.27715,0.00015,24.1806]
[1777511721283,30.8,76141.37,0.0,0.27728,0.00015,24.18641]
[1777511721733,30.8,76141.37,0.0,0.27728,0.00015,24.18641]
[1777511723769,30.81,76147.56,0.0,0.27822,0.00015,24.22857]
[1777511724874,30.81,76145.55,0.0,0.27792,0.00015,24.21528]
[1777511725185,30.81,76146.29,0.0,0.27804,0.00015,24.2205]
[1777511727278,30.81,76155.02,0.0,0.27937,0.00015,24.27957]
[1777511731851,30.81,76156.32,0.0,0.27956,0.00015,24.28551]
[1777511736851,30.81,76154.22,0.0,0.27926,0.00015,24.27232]
[1777511737917,30.82,76154.22,0.0,0.27927,0.00015,24.27251]
[1777511743310,30.82,76154.23,0.0,0.2793,0.00015,24.27369]
[1777511745266,30.82,76156.31,0.0,0.27962,0.00015,24.2878]
[1777511745324,30.82,76158.16,0.0,0.2799,0.00015,24.30034]
[1777511751241,30.82,76157.12,0.0,0.27976,0.00015,24.2943]
[1777511752946,30.82,76157.12,0.0,0.27976,0.00015,24.2943]
[1777511753502,30.82,76152.83,0.0,0.27912,0.00015,24.26591]
[1777511753596,30.83,76151.9,0.0,0.27899,0.00015,24.25986]
[1777511759701,30.83,76152.3,0.0,0.27906,0.00015,24.26291]
[1777511765464,30.83,76155.05,0.0,0.27951,0.00015,24.28291]
[1777511766982,30.83,76155.05,0.0,0.27951,0.00015,24.28291]
[1777511767083,30.83,76154.94,0.0,0.2795,0.00015,24.2825]
[1777511772523,30.84,76155.56,0.0,0.27961,0.00015,24.28745]
[1777511775309,30.84,76151.95,0.0,0.27908,0.00015,24.26359]
[1777511775543,30.84,76151.03,0.0,0.27894,0.00015,24.25761]
[1777511779974,30.84,76157.11,0.0,0.27988,0.00015,24.29901]
[1777511779986,30.84,76157.11,0.0,0.27988,0.00015,24.29901]
[1777511780133,30.84,76157.11,0.0,0.27988,0.00015,24.29901]
[1777511780234,30.84,76155.84,0.0,0.27969,0.00015,24.29066]
[1777511780471,30.84,76155.84,0.0,0.27969,0.00015,24.29066]
[1777511781314,30.84,76155.84,0.0,0.27969,0.00015,24.29066]
[1777511782069,30.84,76152.43,0.0,0.27918,0.00015,24.26798]
[1777511785848,30.84,76152.71,0.0,0.27923,0.00015,24.27053]
[1777511785967,30.84,76152.77,0.0,0.27925,0.00015,24.2711]
[1777511789420,30.85,76157.23,0.0,0.27993,0.00015,24.30142]
[1777511791246,30.85,76167.79,0.0,0.28152,0.00015,24.36859]
[1777511791700,30.85,76167.79,0.0,0.28152,0.00015,24.36859]
[1777511792274,30.85,76169.45,0.0,0.28177,0.00015,24.37974]
[1777511794664,30.85,76172.57,0.0,0.28225,0.00015,24.40059]
[1777511794678,30.85,76172.57,0.0,0.28225,0.00015,24.40059]
[1777511794888,30.85,76173.09,0.0,0.28233,0.00015,24.4041]
[1777511800340,30.85,76178.48,0.0,0.28315,0.00015,24.44001]
[1777511800728,30.85,76179.25,0.0,0.28327,0.00015,24.44514]
[1777511804748,30.85,76173.54,0.0,0.28241,0.00015,24.40759]
[1777511809200,30.85,76171.78,0.0,0.28215,0.00015,24.39624]
[1777511809300,30.85,76171.78,0.0,0.28215,0.00015,24.39624]
[1777511809342,30.85,76171.78,0.0,0.28215,0.00015,24.39624]
[1777511809384,30.85,76170.85,0.0,0.28201,0.00015,24.39015]
[1777511810354,30.85,76170.85,0.0,0.28201,0.00015,24.39015]
[1777511810379,30.85,76170.85,0.0,0.28201,0.00015,24.39015]
[1777511810823,30.85,76170.85,0.0,0.28201,0.00015,24.39023]
[1777511810832,30.85,76170.85,0.0,0.28201,0.00015,24.39023]
[1777511810893,30.85,76167.76,0.0,0.28154,0.00015,24.3698]
[1777511814868,30.85,76161.5,0.0,0.2806,0.00015,24.32844]
[1777511815080,30.85,76164.4,0.0,0.28105,0.00015,24.3479]
[1777511820860,30.86,76169.35,0.0,0.28181,0.00015,24.38148]
[1777511821776,30.86,76169.35,0.0,0.28181,0.00015,24.38148]
[1777511822373,30.86,76169.35,0.0,0.28181,0.00015,24.38148]
[1777511822955,30.86,76171.23,0.0,0.2821,0.00015,24.39405]
[1777511822961,30.86,76171.23,0.0,0.2821,0.00015,24.39405]
[1777511822976,30.86,76172.25,0.0,0.28226,0.00015,24.40092]
[1777511829925,30.86,76175.01,0.0,0.2827,0.00015,24.42006]
[1777511834883,30.86,76181.47,0.0,0.28369,0.00015,24.46332]
[1777511834957,30.86,76181.47,0.0,0.28369,0.00015,24.46345]
[1777511836041,30.86,76181.47,0.0,0.28369,0.00015,24.46345]
[1777511836068,30.86,76177.12,0.0,0.28304,0.00015,24.43483]
[1777511841282,30.86,76178.62,0.0,0.28327,0.00015,24.44506]
[1777511841384,30.86,76177.6,0.0,0.28312,0.00015,24.43839]
[1777511842638,30.86,76178.07,0.0,0.28319,0.00015,24.44157]
[1777511843198,30.86,76178.07,0.0,0.28319,0.00015,24.44157]
[1777511843255,30.87,76178.2,0.0,0.28321,0.00015,24.4425]
[1777511844180,30.87,76178.2,0.0,0.28321,0.00015,24.4425]
[1777511844192,30.87,76178.2,0.0,0.28321,0.00015,24.4425]
[1777511845066,30.87,76180.11,0.0,0.2835,0.00015,24.45518]
[1777511845075,30.87,76180.11,0.0,0.2835,0.00015,24.45518]
[1777511846468,30.87,76182.9,0.0,0.28393,0.00015,24.4737]
[1777511846499,30.87,76182.9,0.0,0.28393,0.00015,24.4737]
[1777511847244,30.87,76182.9,0.0,0.28393,0.00015,24.4737]
[1777511847340,30.87,76183.72,0.0,0.28406,0.00015,24.47915]
[1777511851775,30.87,76183.75,0.0,0.28404,0.00015,24.47599]
[1777511852076,30.87,76182.22,0.0,0.28381,0.00015,24.46594]
[1777511857273,30.87,76177.15,0.0,0.28305,0.00015,24.43275]
[1777511857415,30.87,76177.15,0.0,0.28305,0.00015,24.43275]
[1777511857281,30.87,76178.54,0.0,0.28326,0.00015,24.44202]
[1777511860133,30.87,76193.89,0.0,0.2856,0.00015,24.5433]
[1777511865168,30.87,76192.39,0.0,0.28538,0.00015,24.53366]
[1777511870203,30.87,76193.04,0.0,0.28549,0.00015,24.53821]
[1777511875238,30.87,76193.96,0.0,0.28563,0.00015,24.54455]
[1777511879665,30.87,76193.63,0.0,0.28559,0.00015,24.54264]
[1777511880360,30.87,76197.52,0.0,0.28618,0.00015,24.56819]
[1777511881528,30.87,76200.27,0.0,0.2866,0.00015,24.58624]
[1777511881650,30.87,76200.27,0.0,0.2866,0.00015,24.58624]
[1777511881700,30.87,76200.27,0.0,0.2866,0.00015,24.58624]
[1777511882286,30.87,76200.27,0.0,0.28661,0.00015,24.58628]
[1777511886529,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511886542,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511886564,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511886617,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511886667,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511887065,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511887104,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511887142,30.87,76194.77,0.0,0.28577,0.00015,24.5506]
[1777511887322,30.87,76194.77,0.0,0.28578,0.00015,24.55067]
[1777511887724,30.87,76194.77,0.0,0.28578,0.00015,24.55067]
[1777511893366,30.88,76189.33,0.0,0.28496,0.00015,24.51553]
[1777511898174,30.88,76190.68,0.0,0.28517,0.00015,24.52473]
[1777511902178,30.88,76190.93,0.0,0.28522,0.00015,24.52674]
[1777511903474,30.88,76190.62,0.0,0.28518,0.00015,24.5248]
[1777511906025,30.88,76190.92,0.0,0.28523,0.00015,24.52707]
[1777511907970,30.88,76188.95,0.0,0.28493,0.00015,24.51433]
[1777511909990,30.88,76188.95,0.0,0.28494,0.00015,24.51452]
[1777511915520,30.88,76189.35,0.0,0.28499,0.00015,24.51429]
[1777511921101,30.89,76195.97,0.0,0.28601,0.00015,24.55819]
[1777511926746,30.89,76196.77,0.0,0.28615,0.00015,24.56416]
[1777511932508,30.89,76195.56,0.0,0.28599,0.00015,24.55707]
[1777511937817,30.89,76195.65,0.0,0.28602,0.00015,24.5582]
[1777511939486,30.89,76193.04,0.0,0.28562,0.00015,24.54122]
[1777511942374,30.9,76187.72,0.0,0.28482,0.00015,24.50669]
[1777511946256,30.9,76194.19,0.0,0.28582,0.00015,24.54965]
[1777511949230,30.9,76194.07,0.0,0.28581,0.00015,24.54913]
[1777511952255,30.9,76193.43,0.0,0.28572,0.00015,24.54518]
[1777511952271,30.9,76193.43,0.0,0.28572,0.00015,24.54518]
[1777511952488,30.9,76197.54,0.0,0.28634,0.00015,24.57214]
[1777511957515,30.9,76202.22,0.0,0.28706,0.00015,24.60287]
[1777511960374,30.9,76203.78,0.0,0.2873,0.00015,24.61308]
[1777511960509,30.9,76203.36,0.0,0.28724,0.00015,24.61033]
[1777511964432,30.9,76204.07,0.0,0.28735,0.00015,24.61493]
[1777511964622,30.9,76203.58,0.0,0.28727,0.00015,24.61172]
[1777511969908,30.9,76203.62,0.0,0.28728,0.00015,24.61208]
[1777511974943,30.9,76197.97,0.0,0.2864,0.00015,24.57184]
[1777511976379,30.9,76197.97,0.0,0.2864,0.00015,24.57184]
[1777511976390,30.9,76197.97,0.0,0.2864,0.00015,24.57184]
[1777511981994,30.9,76196.89,0.0,0.28623,0.00015,24.56485]
[1777511985928,30.9,76198.7,0.0,0.28651,0.00015,24.57666]
[1777511986892,30.9,76198.59,0.0,0.28649,0.00015,24.57593]
[1777511987442,30.9,76198.59,0.0,0.28649,0.00015,24.57593]
[1777511987448,30.9,76198.59,0.0,0.28649,0.00015,24.57593]
[1777511988240,30.9,76198.65,0.0,0.2865,0.00015,24.5763]
[1777511988341,30.9,76198.65,0.0,0.2865,0.00015,24.5763]
[1777511988902,30.9,76199.24,0.0,0.28659,0.00015,24.58013]
[1777511990253,30.9,76199.24,0.0,0.28659,0.00015,24.58011]
[1777511990542,30.9,76200.58,0.0,0.2868,0.00015,24.58886]
[1777511991270,30.9,76200.58,0.0,0.2868,0.00015,24.58886]
[1777511992166,30.9,76206.22,0.0,0.28766,0.00015,24.62562]
[1777511994977,30.9,76213.19,0.0,0.28872,0.00015,24.67077]
[1777511995086,30.9,76213.19,0.0,0.28872,0.00015,24.67069]
[1777512000124,30.9,76217.84,0.0,0.28942,0.00015,24.70024]
[1777512001041,30.9,76217.84,0.0,0.28942,0.00015,24.70024]
[1777512006165,30.9,76214.63,0.0,0.2889,0.00015,24.67865]
[1777512011368,30.89,76213.38,0.0,0.2887,0.00015,24.67004]
[1777512013161,30.89,76212.44,0.0,0.28855,0.00015,24.66369]
[1777512013804,30.89,76212.15,0.0,0.2885,0.00015,24.66169]
[1777512015201,30.89,76205.32,0.0,0.28746,0.00015,24.61717]
[1777512016538,30.89,76209.51,0.0,0.28809,0.00015,24.6443]
[1777512016552,30.89,76209.51,0.0,0.28809,0.00015,24.6443]
[1777512017327,30.89,76209.51,0.0,0.28809,0.00015,24.64422]
[1777512023282,30.89,76205.42,0.0,0.28744,0.00015,24.61679]
[1777512027929,30.89,76206.68,0.0,0.28763,0.00015,24.62458]
[1777512029447,30.89,76207.79,0.0,0.28779,0.00015,24.63169]
[1777512035366,30.88,76208.67,0.0,0.28789,0.00015,24.63306]
[1777512037372,30.88,76208.07,0.0,0.28779,0.00015,24.62903]
[1777512037546,30.88,76208.54,0.0,0.28786,0.00015,24.63197]
[1777512040147,30.88,76213.15,0.0,0.28856,0.00015,24.66175]
[1777512041441,30.88,76214.11,0.0,0.28871,0.00015,24.66795]
[1777512041452,30.88,76214.11,0.0,0.28871,0.00015,24.66795]
[1777512041542,30.88,76214.35,0.0,0.28874,0.00015,24.66946]
[1777512043708,30.88,76214.23,0.0,0.28872,0.00015,24.6686]
[1777512043721,30.88,76214.23,0.0,0.28872,0.00015,24.6686]
[1777512044300,30.88,76214.23,0.0,0.28872,0.00015,24.6686]
[1777512045167,30.88,76214.12,0.0,0.2887,0.00015,24.66784]
[1777512046604,30.88,76218.45,0.0,0.28937,0.00015,24.69585]
[1777512047520,30.88,76218.24,0.0,0.28933,0.00015,24.69442]
[1777512047557,30.88,76221.68,0.0,0.28986,0.00015,24.7166]
[1777512051563,30.88,76223.71,0.0,0.29016,0.00015,24.72944]
[1777512051581,30.88,76226.17,0.0,0.29054,0.00015,24.74521]
[1777512056513,30.88,76217.13,0.0,0.28914,0.00015,24.68629]
[1777512061549,30.88,76215.1,0.0,0.28882,0.00015,24.67285]
[1777512066204,30.87,76213.0,0.0,0.2885,0.00015,24.65905]
[1777512071610,30.87,76212.23,0.0,0.28837,0.00015,24.65381]
[1777512076636,30.87,76210.19,0.0,0.28805,0.00015,24.64036]
[1777512076663,30.87,76210.63,0.0,0.28812,0.00015,24.64318]
[1777512076800,30.87,76210.63,0.0,0.28812,0.00015,24.64318]
[1777512076831,30.87,76210.63,0.0,0.28812,0.00015,24.64318]
[1777512076846,30.87,76210.63,0.0,0.28812,0.00015,24.64318]
[1777512078683,30.87,76200.48,0.0,0.28657,0.00015,24.5769]
[1777512079171,30.87,76200.48,0.0,0.28657,0.00015,24.5769]
[1777512079181,30.87,76200.48,0.0,0.28657,0.00015,24.5769]
[1777512079675,30.87,76192.3,0.0,0.28532,0.00015,24.52325]
[1777512084710,30.87,76191.19,0.0,0.28514,0.00015,24.51583]
[1777512089745,30.87,76192.77,0.0,0.28538,0.00015,24.5259]
[1777512094779,30.87,76192.41,0.0,0.28529,0.00015,24.51972]
[1777512100209,30.87,76194.61,0.0,0.28562,0.00015,24.53386]
[1777512100353,30.87,76194.61,0.0,0.28562,0.00015,24.53386]
[1777512100502,30.87,76194.61,0.0,0.28562,0.00015,24.53386]
[1777512100751,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101040,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101180,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101266,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101540,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101578,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101732,30.87,76195.43,0.0,0.28574,0.00015,24.53908]
[1777512101655,30.87,76204.52,0.0,0.28713,0.00015,24.59835]
[1777512102202,30.87,76204.52,0.0,0.28713,0.00015,24.59835]
[1777512102281,30.87,76204.52,0.0,0.28713,0.00015,24.59835]
[1777512102331,30.87,76204.52,0.0,0.28713,0.00015,24.59835]
[1777512102593,30.87,76204.52,0.0,0.28713,0.00015,24.59835]
[1777512102694,30.87,76211.29,0.0,0.28816,0.00015,24.64244]
[1777512103849,30.87,76211.29,0.0,0.28816,0.00015,24.64244]
[1777512103860,30.87,76211.29,0.0,0.28816,0.00015,24.64244]
[1777512104400,30.87,76211.29,0.0,0.28816,0.00015,24.64244]
[1777512105347,30.87,76211.1,0.0,0.28813,0.00015,24.64097]
[1777512105411,30.87,76210.53,0.0,0.28804,0.00015,24.63717]
[1777512106263,30.87,76210.53,0.0,0.28804,0.00015,24.63717]
[1777512106450,30.87,76211.24,0.0,0.28814,0.00015,24.64168]
[1777512111898,30.86,76209.83,0.0,0.28791,0.00015,24.63188]
[1777512113456,30.86,76209.83,0.0,0.28791,0.00015,24.63188]
[1777512113483,30.86,76209.83,0.0,0.28791,0.00015,24.63188]
[1777512114273,30.86,76206.16,0.0,0.28735,0.00015,24.60787]
[1777512114354,30.86,76206.16,0.0,0.28735,0.00015,24.60787]
[1777512114366,30.86,76206.16,0.0,0.28735,0.00015,24.60787]
[1777512114468,30.86,76201.15,0.0,0.28658,0.00015,24.57506]
[1777512119595,30.86,76201.04,0.0,0.28656,0.00015,24.57419]
[1777512123836,30.86,76201.49,0.0,0.28662,0.00015,24.57696]
[1777512123983,30.86,76201.49,0.0,0.28662,0.00015,24.57691]
[1777512126126,30.86,76200.15,0.0,0.28642,0.00015,24.56809]
[1777512126428,30.86,76200.15,0.0,0.28642,0.00015,24.56809]
[1777512126760,30.86,76200.15,0.0,0.28642,0.00015,24.56809]
[1777512126777,30.86,76189.66,0.0,0.28481,0.00015,24.49919]
[1777512127673,30.86,76189.66,0.0,0.28481,0.00015,24.49919]
[1777512128434,30.86,76185.1,0.0,0.28412,0.00015,24.46912]
[1777512128677,30.86,76177.67,0.0,0.28299,0.00015,24.42002]
[1777512133338,30.86,76174.32,0.0,0.28248,0.00015,24.39796]
[1777512139089,30.86,76176.23,0.0,0.28277,0.00015,24.41066]
[1777512140784,30.86,76176.23,0.0,0.28277,0.00015,24.41066]
[1777512141103,30.86,76176.86,0.0,0.28287,0.00015,24.41485]
[1777512146138,30.86,76170.69,0.0,0.28194,0.00015,24.37424]
[1777512148107,30.86,76171.32,0.0,0.28203,0.00015,24.37848]
[1777512148649,30.86,76171.32,0.0,0.28203,0.00015,24.37848]
[1777512148663,30.86,76171.32,0.0,0.28203,0.00015,24.37848]
[1777512148668,30.86,76171.32,0.0,0.28203,0.00015,24.37848]
[1777512148751,30.86,76168.26,0.0,0.28157,0.00015,24.35822]
[1777512154739,30.86,76164.14,0.0,0.28093,0.00015,24.32767]
[1777512160153,30.86,76166.17,0.0,0.28125,0.00015,24.34166]
[1777512160783,30.86,76166.17,0.0,0.28125,0.00015,24.34166]
[1777512160791,30.86,76166.17,0.0,0.28125,0.00015,24.34166]
[1777512161042,30.86,76173.11,0.0,0.28231,0.00015,24.38779]
[1777512161243,30.87,76173.11,0.0,0.28231,0.00015,24.38785]
[1777512162853,30.87,76178.8,0.0,0.28318,0.00015,24.42561]
[1777512163091,30.87,76178.8,0.0,0.28318,0.00015,24.42561]
[1777512163257,30.87,76178.8,0.0,0.28318,0.00015,24.42562]
[1777512164037,30.87,76178.8,0.0,0.28318,0.00015,24.42562]
[1777512167448,30.87,76183.26,0.0,0.28385,0.00015,24.4551]
[1777512168899,30.87,76181.74,0.0,0.28362,0.00015,24.44505]
[1777512174567,30.87,76184.56,0.0,0.28405,0.00015,24.46367]
[1777512180376,30.87,76180.85,0.0,0.28349,0.00015,24.43928]
[1777512183434,30.87,76180.74,0.0,0.28347,0.00015,24.43862]
[1777512183605,30.87,76180.74,0.0,0.28347,0.00015,24.43862]
[1777512183782,30.87,76178.98,0.0,0.28321,0.00015,24.42703]
[1777512184839,30.87,76178.98,0.0,0.28321,0.00015,24.42703]
[1777512184864,30.87,76178.98,0.0,0.28321,0.00015,24.42706]
[1777512185073,30.87,76178.98,0.0,0.28321,0.00015,24.42706]
[1777512185107,30.87,76178.98,0.0,0.28321,0.00015,24.42706]
[1777512185529,30.87,76169.43,0.0,0.28176,0.00015,24.36387]
[1777512187101,30.87,76169.43,0.0,0.28176,0.00015,24.36397]
[1777512189123,30.87,76171.63,0.0,0.2821,0.00015,24.37877]
[1777512192853,30.87,76162.78,0.0,0.28077,0.00015,24.3203]
[1777512195015,30.87,76162.24,0.0,0.28069,0.00015,24.31693]
[1777512196044,30.87,76157.29,0.0,0.27995,0.00015,24.28404]
[1777512199240,30.87,76155.91,0.0,0.27975,0.00015,24.27524]
[1777512200533,30.87,76154.12,0.0,0.27948,0.00015,24.26343]
[1777512200553,30.87,76154.12,0.0,0.27948,0.00015,24.26343]
[1777512201201,30.87,76154.58,0.0,0.27955,0.00015,24.26666]
[1777512201213,30.87,76154.58,0.0,0.27955,0.00015,24.26666]
[1777512201214,30.87,76154.58,0.0,0.27955,0.00015,24.26666]
[1777512201250,30.87,76154.58,0.0,0.27955,0.00015,24.26666]
[1777512203283,30.87,76154.4,0.0,0.27953,0.00015,24.26577]
[1777512203802,30.87,76155.92,0.0,0.27977,0.00015,24.27608]
[1777512204187,30.87,76155.92,0.0,0.27977,0.00015,24.27608]
[1777512204820,30.87,76159.59,0.0,0.28033,0.00015,24.30072]
[1777512204936,30.87,76159.59,0.0,0.28033,0.00015,24.30072]
[1777512205315,30.87,76159.59,0.0,0.28033,0.00015,24.30072]
[1777512205330,30.87,76159.59,0.0,0.28033,0.00015,24.30072]
[1777512205552,30.88,76159.59,0.0,0.28033,0.00015,24.30086]
[1777512206378,30.88,76159.59,0.0,0.28033,0.00015,24.30086]
[1777512207327,30.88,76159.88,0.0,0.28038,0.00015,24.30291]
[1777512207565,30.88,76159.38,0.0,0.2803,0.00015,24.29968]
[1777512208031,30.88,76159.38,0.0,0.2803,0.00015,24.29968]
[1777512209417,30.88,76159.5,0.0,0.28032,0.00015,24.30059]
[1777512210588,30.88,76158.74,0.0,0.28021,0.00015,24.29563]
[1777512216628,30.88,76165.4,0.0,0.28121,0.00015,24.33712]
[1777512217536,30.88,76165.4,0.0,0.28121,0.00015,24.33712]
[1777512219260,30.88,76168.84,0.0,0.28174,0.00015,24.36012]
[1777512224684,30.88,76171.89,0.0,0.28221,0.00015,24.38069]
[1777512228471,30.88,76170.97,0.0,0.28207,0.00015,24.37475]
[1777512228501,30.88,76170.97,0.0,0.28207,0.00015,24.37475]
[1777512228556,30.88,76170.97,0.0,0.28207,0.00015,24.37475]
[1777512228713,30.88,76171.95,0.0,0.28222,0.00015,24.38131]
[1777512229188,30.88,76171.95,0.0,0.28222,0.00015,24.38131]
[1777512229886,30.88,76161.84,0.0,0.28069,0.00015,24.31422]
[1777512230393,30.88,76161.84,0.0,0.28069,0.00015,24.31422]
[1777512230725,30.88,76161.84,0.0,0.28069,0.00015,24.31422]
[1777512231640,30.88,76162.74,0.0,0.28083,0.00015,24.32032]
[1777512231733,30.88,76162.74,0.0,0.28083,0.00015,24.32043]
[1777512233671,30.88,76168.48,0.0,0.28171,0.00015,24.35869]
[1777512236539,30.88,76168.63,0.0,0.28173,0.00015,24.3599]
[1777512236547,30.88,76168.63,0.0,0.28173,0.00015,24.3599]
[1777512236572,30.88,76168.63,0.0,0.28173,0.00015,24.3599]
[1777512236768,30.88,76168.59,0.0,0.28173,0.00015,24.3597]
[1777512237409,30.88,76168.59,0.0,0.28173,0.00015,24.3597]
[1777512237857,30.88,76179.1,0.0,0.28333,0.00015,24.42934]
[1777512238380,30.88,76179.1,0.0,0.28333,0.00015,24.42934]
[1777512239734,30.88,76179.1,0.0,0.28333,0.00015,24.42939]
[1777512239877,30.88,76182.35,0.0,0.28382,0.00015,24.45084]
[1777512245831,30.89,76183.07,0.0,0.28393,0.00015,24.4557]
[1777512250865,30.89,76184.66,0.0,0.28418,0.00015,24.46637]
[1777512251865,30.89,76184.66,0.0,0.28418,0.00015,24.46637]
[1777512253889,30.89,76186.34,0.0,0.28444,0.00015,24.47753]
[1777512258921,30.89,76190.04,0.0,0.28501,0.00015,24.50215]
[1777512264307,30.89,76190.8,0.0,0.28513,0.00015,24.50736]
[1777512270446,30.89,76192.48,0.0,0.28539,0.00015,24.51872]
[1777512270620,30.89,76192.48,0.0,0.28539,0.00015,24.51872]
[1777512272106,30.89,76196.51,0.0,0.28599,0.00015,24.5419]
[1777512274126,30.89,76200.76,0.0,0.28664,0.00015,24.56975]
[1777512274205,30.89,76200.76,0.0,0.28664,0.00015,24.56975]
[1777512274291,30.89,76200.7,0.0,0.28664,0.00015,24.56943]
[1777512280586,30.89,76202.31,0.0,0.28688,0.00015,24.58001]
[1777512282185,30.89,76193.76,0.0,0.28558,0.00015,24.5241]
[1777512282219,30.89,76193.76,0.0,0.28558,0.00015,24.5241]
[1777512282379,30.89,76192.77,0.0,0.28543,0.00015,24.51762]
[1777512283535,30.89,76192.77,0.0,0.28543,0.00015,24.51762]
[1777512283647,30.89,76192.77,0.0,0.28543,0.00015,24.51762]
[1777512283748,30.89,76192.77,0.0,0.28543,0.00015,24.51762]
[1777512283898,30.89,76189.15,0.0,0.28488,0.00015,24.494]
[1777512284703,30.89,76198.67,0.0,0.28633,0.00015,24.5565]
[1777512286457,30.89,76208.97,0.0,0.28791,0.00015,24.6239]
[1777512288347,30.89,76208.97,0.0,0.28792,0.00015,24.62394]
[1777512289809,30.89,76216.46,0.0,0.28906,0.00015,24.67259]
[1777512289908,30.89,76216.63,0.0,0.28909,0.00015,24.67373]
[1777512290499,30.89,76216.63,0.0,0.28909,0.00015,24.67373]
[1777512290605,30.89,76216.63,0.0,0.28909,0.00015,24.67373]
[1777512290804,30.89,76216.63,0.0,0.28909,0.00015,24.67373]
[1777512290905,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512290993,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291032,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291250,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291349,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291364,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291474,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291677,30.89,76219.24,0.0,0.28949,0.00015,24.69062]
[1777512291778,30.89,76229.46,0.0,0.29106,0.00015,24.75648]
[1777512291962,30.89,76229.46,0.0,0.29106,0.00015,24.75648]
[1777512291995,30.89,76229.46,0.0,0.29106,0.00015,24.75648]
[1777512292444,30.89,76229.46,0.0,0.29106,0.00015,24.75648]
[1777512292563,30.89,76239.19,0.0,0.29256,0.00015,24.81891]
[1777512294817,30.89,76239.4,0.0,0.29259,0.00015,24.82011]
[1777512298060,30.89,76241.51,0.0,0.2929,0.00015,24.83329]
[1777512298426,30.89,76241.51,0.0,0.2929,0.00015,24.83329]
[1777512298445,30.89,76241.51,0.0,0.2929,0.00015,24.83329]
[1777512298943,30.89,76241.34,0.0,0.29287,0.00015,24.83208]
[1777512300446,30.89,76241.46,0.0,0.29289,0.00015,24.83272]
[1777512300452,30.89,76241.46,0.0,0.29289,0.00015,24.83272]
[1777512300481,30.89,76241.46,0.0,0.29289,0.00015,24.83272]
[1777512300547,30.89,76239.51,0.0,0.29258,0.00015,24.82012]
[1777512306149,30.89,76240.01,0.0,0.29265,0.00015,24.82283]
[1777512308398,30.89,76240.06,0.0,0.29265,0.00015,24.82279]
[1777512308631,30.89,76240.66,0.0,0.29274,0.00015,24.82651]
[1777512313737,30.88,76240.44,0.0,0.29269,0.00015,24.8246]
[1777512318250,30.88,76239.32,0.0,0.2925,0.00015,24.81684]
[1777512318268,30.88,76239.32,0.0,0.2925,0.00015,24.81684]
[1777512318689,30.88,76239.32,0.0,0.2925,0.00015,24.81684]
[1777512318716,30.88,76239.32,0.0,0.2925,0.00015,24.81684]
[1777512318758,30.88,76240.71,0.0,0.29271,0.00015,24.82563]
[1777512320448,30.88,76240.71,0.0,0.29271,0.00015,24.82551]
[1777512320907,30.88,76241.69,0.0,0.29286,0.00015,24.83166]
[1777512322665,30.88,76247.98,0.0,0.29383,0.00015,24.87169]
[1777512322930,30.88,76249.14,0.0,0.294,0.00015,24.87895]
[1777512324780,30.88,76249.48,0.0,0.29405,0.00015,24.88095]
[1777512326810,30.88,76250.06,0.0,0.29413,0.00015,24.8843]
[1777512326834,30.88,76250.65,0.0,0.29422,0.00015,24.8879]
[1777512328142,30.88,76250.65,0.0,0.29421,0.00015,24.88773]
[1777512331697,30.87,76251.77,0.0,0.29437,0.00015,24.89434]
[1777512332346,30.87,76252.55,0.0,0.29447,0.00015,24.89567]
[1777512332773,30.87,76253.61,0.0,0.29463,0.00015,24.90224]
[1777512334588,30.87,76253.61,0.0,0.29463,0.00015,24.90214]
[1777512334597,30.87,76253.61,0.0,0.29463,0.00015,24.90214]
[1777512337688,30.87,76255.12,0.0,0.29485,0.00015,24.9114]
[1777512338943,30.87,76257.34,0.0,0.29519,0.00015,24.92538]
[1777512339935,30.87,76257.34,0.0,0.29519,0.00015,24.92527]
[1777512339941,30.87,76257.34,0.0,0.29519,0.00015,24.92527]
[1777512340577,30.87,76256.29,0.0,0.29502,0.00015,24.91849]
[1777512340965,30.87,76256.29,0.0,0.29502,0.00015,24.91849]
[1777512346541,30.87,76254.32,0.0,0.2947,0.00015,24.90516]
[1777512347043,30.87,76254.32,0.0,0.2947,0.00015,24.90516]
[1777512349092,30.87,76249.2,0.0,0.2939,0.00015,24.87237]
[1777512352129,30.86,76248.13,0.0,0.29373,0.00015,24.86528]
[1777512352142,30.86,76248.13,0.0,0.29373,0.00015,24.86528]
[1777512355027,30.86,76246.84,0.0,0.29352,0.00015,24.85679]
[1777512355140,30.86,76246.84,0.0,0.29352,0.00015,24.85679]
[1777512356443,30.86,76246.56,0.0,0.29348,0.00015,24.85491]
[1777512358172,30.86,76246.03,0.0,0.29339,0.00015,24.85145]
[1777512359184,30.86,76245.94,0.0,0.29338,0.00015,24.8507]
[1777512363280,30.86,76246.72,0.0,0.29349,0.00015,24.85535]
[1777512365309,30.86,76249.82,0.0,0.29396,0.00015,24.87495]
[1777512369896,30.86,76246.02,0.0,0.29337,0.00015,24.85032]
[1777512369907,30.86,76246.02,0.0,0.29337,0.00015,24.85032]
[1777512375744,30.86,76245.95,0.0,0.29334,0.00015,24.84923]
[1777512380778,30.85,76245.75,0.0,0.2933,0.00015,24.84748]
[1777512385814,30.85,76250.6,0.0,0.29403,0.00015,24.87793]
[1777512388718,30.85,76253.21,0.0,0.29443,0.00015,24.89433]
[1777512390271,30.85,76258.6,0.0,0.29526,0.00015,24.92833]
[1777512393607,30.85,76263.04,0.0,0.29591,0.00016,24.95257]
[1777512393620,30.85,76263.04,0.0,0.29591,0.00016,24.95257]
[1777512395656,30.85,76263.3,0.0,0.29595,0.00016,24.95391]
[1777512395666,30.85,76263.3,0.0,0.29595,0.00016,24.95391]
[1777512395674,30.85,76263.3,0.0,0.29595,0.00016,24.95391]
[1777512397668,30.85,76263.48,0.0,0.29597,0.00016,24.95475]
[1777512397682,30.85,76263.48,0.0,0.29597,0.00016,24.95475]
[1777512397897,30.85,76263.6,0.0,0.29598,0.00016,24.95536]
[1777512402180,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512402191,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512402308,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512402318,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512402321,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512403005,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512403018,30.84,76263.17,0.0,0.2959,0.00016,24.95205]
[1777512402934,30.84,76265.28,0.0,0.29622,0.00016,24.96527]
[1777512403727,30.84,76265.28,0.0,0.29622,0.00016,24.96527]
[1777512403940,30.84,76267.53,0.0,0.29658,0.00016,24.97972]
[1777512405316,30.84,76268.11,0.0,0.29666,0.00016,24.98323]
[1777512405756,30.84,76268.11,0.0,0.29666,0.00016,24.98323]
[1777512407380,30.84,76267.53,0.0,0.29657,0.00016,24.97925]
[1777512407389,30.84,76267.53,0.0,0.29657,0.00016,24.97925]
[1777512412911,30.84,76267.0,0.0,0.29646,0.00016,24.97518]
[1777512414212,30.84,76268.92,0.0,0.29676,0.00016,24.98703]
[1777512415584,30.84,76270.03,0.0,0.29692,0.00016,24.99389]
[1777512417191,30.84,76270.22,0.0,0.29695,0.00016,24.99478]
[1777512417886,30.84,76270.22,0.0,0.29695,0.00016,24.99478]
[1777512423079,30.83,76270.44,0.0,0.29696,0.00016,24.99529]
[1777512428113,30.83,76272.59,0.0,0.29727,0.00016,25.00808]
[1777512431188,30.83,76274.47,0.0,0.29755,0.00016,25.0196]
[1777512431193,30.83,76274.47,0.0,0.29755,0.00016,25.0196]
[1777512431562,30.83,76274.47,0.0,0.29755,0.00016,25.0196]
[1777512432049,30.83,76274.47,0.0,0.29755,0.00016,25.0196]
[1777512437224,30.82,76274.95,0.0,0.29761,0.00016,25.02171]
[1777512442874,30.83,76274.65,0.0,0.29758,0.00016,25.02067]
[1777512448254,30.83,76270.92,0.0,0.29703,0.00016,24.99816]
[1777512453288,30.83,76269.99,0.0,0.29688,0.00016,24.98943]
[1777512456629,30.83,76270.1,0.0,0.2969,0.00016,24.99035]
[1777512456643,30.83,76270.1,0.0,0.2969,0.00016,24.99035]
[1777512462351,30.83,76267.66,0.0,0.2965,0.00016,24.97425]
[1777512465038,30.83,76271.36,0.0,0.29707,0.00016,24.99744]
[1777512465934,30.83,76271.37,0.0,0.29707,0.00016,24.99729]
[1777512466088,30.83,76271.37,0.0,0.29707,0.00016,24.99729]
[1777512466108,30.83,76277.82,0.0,0.29807,0.00016,25.03771]
[1777512466266,30.83,76277.82,0.0,0.29807,0.00016,25.03771]
[1777512466331,30.83,76277.82,0.0,0.29807,0.00016,25.03771]
[1777512466354,30.83,76277.82,0.0,0.29807,0.00016,25.03771]
[1777512466666,30.83,76291.09,0.0,0.30014,0.00016,25.12094]
[1777512467481,30.83,76291.09,0.0,0.30014,0.00016,25.12094]
[1777512467662,30.83,76291.09,0.0,0.30014,0.00016,25.12094]
[1777512468114,30.83,76291.09,0.0,0.30014,0.00016,25.12094]
[1777512468050,30.83,76299.04,0.0,0.30139,0.00016,25.17055]
[1777512468345,30.83,76299.04,0.0,0.30139,0.00016,25.17055]
[1777512468371,30.83,76299.04,0.0,0.30139,0.00016,25.17055]
[1777512468513,30.83,76299.04,0.0,0.30139,0.00016,25.17055]
[1777512469074,30.83,76299.21,0.0,0.30141,0.00016,25.17164]
[1777512472158,30.83,76301.05,0.0,0.3017,0.00016,25.18301]
[1777512472279,30.83,76301.05,0.0,0.3017,0.00016,25.18301]
[1777512475254,30.83,76297.74,0.0,0.30118,0.00016,25.16235]
[1777512475303,30.83,76297.74,0.0,0.30118,0.00016,25.16235]
[1777512476098,30.83,76296.52,0.0,0.30099,0.00016,25.15473]
[1777512476590,30.83,76296.52,0.0,0.30099,0.00016,25.15473]
[1777512476745,30.83,76296.52,0.0,0.30099,0.00016,25.15473]
[1777512476786,30.83,76296.52,0.0,0.30099,0.00016,25.15473]
[1777512477073,30.83,76296.52,0.0,0.30099,0.00016,25.15473]
[1777512477086,30.83,76298.52,0.0,0.3013,0.00016,25.16714]
[1777512477437,30.83,76298.52,0.0,0.3013,0.00016,25.16714]
[1777512477472,30.83,76298.52,0.0,0.3013,0.00016,25.16714]
[1777512477539,30.83,76310.15,0.0,0.30312,0.00016,25.23912]
[1777512478275,30.83,76310.15,0.0,0.30312,0.00016,25.23912]
[1777512478533,30.83,76310.15,0.0,0.30312,0.00016,25.23912]
[1777512478576,30.83,76310.15,0.0,0.30312,0.00016,25.23912]
[1777512478738,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479257,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479369,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479560,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479620,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479672,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479828,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479906,30.83,76322.35,0.0,0.30503,0.00016,25.31408]
[1777512479959,30.83,76339.26,0.0,0.30769,0.00016,25.41704]
[1777512480212,30.83,76339.26,0.0,0.30769,0.00016,25.41704]
[1777512480244,30.83,76339.26,0.0,0.30769,0.00016,25.41704]
[1777512480321,30.83,76339.26,0.0,0.30769,0.00016,25.41704]
[1777512480414,30.83,76339.26,0.0,0.30769,0.00016,25.41704]
[1777512481133,30.83,76345.03,0.0,0.30859,0.00016,25.45154]
[1777512481907,30.83,76345.03,0.0,0.30859,0.00016,25.45154]
[1777512481964,30.83,76345.03,0.0,0.30859,0.00016,25.45154]
[1777512482037,30.83,76345.03,0.0,0.30859,0.00016,25.45154]
[1777512482107,30.83,76335.32,0.0,0.30706,0.00016,25.39269]
[1777512486283,30.82,76338.24,0.0,0.3075,0.00016,25.40949]
[1777512486773,30.82,76340.43,0.0,0.30784,0.00016,25.42254]
[1777512488972,30.82,76340.43,0.0,0.30783,0.00016,25.4223]
[1777512489072,30.82,76340.84,0.0,0.30789,0.00016,25.42455]
[1777512489404,30.82,76340.84,0.0,0.30789,0.00016,25.42455]
[1777512489910,30.82,76348.3,0.0,0.30905,0.00016,25.46919]
[1777512490702,30.82,76348.3,0.0,0.30905,0.00016,25.46919]
[1777512491023,30.82,76348.3,0.0,0.30905,0.00016,25.46919]
[1777512491131,30.82,76348.3,0.0,0.30905,0.00016,25.46919]
[1777512491160,30.82,76348.3,0.0,0.30905,0.00016,25.46919]
[1777512491141,30.82,76354.95,0.0,0.31011,0.00016,25.50923]
[1777512491514,30.82,76354.95,0.0,0.31011,0.00016,25.50923]
[1777512491566,30.82,76354.95,0.0,0.3101,0.00016,25.50896]
[1777512492872,30.82,76354.95,0.0,0.3101,0.00016,25.50896]
[1777512492949,30.82,76362.17,0.0,0.31124,0.00016,25.55227]
[1777512493585,30.82,76362.17,0.0,0.31124,0.00016,25.55227]
[1777512493675,30.82,76363.59,0.0,0.31147,0.00016,25.56075]
[1777512494850,30.82,76363.59,0.0,0.31147,0.00016,25.56075]
[1777512494921,30.82,76364.99,0.0,0.31169,0.00016,25.5691]
[1777512495380,30.82,76364.99,0.0,0.31169,0.00016,25.5691]
[1777512495782,30.82,76364.99,0.0,0.31169,0.00016,25.5691]
[1777512496599,30.82,76370.43,0.0,0.31255,0.00016,25.60149]
[1777512496614,30.82,76370.43,0.0,0.31255,0.00016,25.60149]
[1777512498318,30.81,76367.51,0.0,0.31209,0.00016,25.584]
[1777512498429,30.81,76367.51,0.0,0.31209,0.00016,25.584]
[1777512498666,30.81,76367.51,0.0,0.31209,0.00016,25.584]
[1777512498962,30.81,76357.85,0.0,0.31055,0.00016,25.52619]
[1777512499725,30.81,76348.64,0.0,0.30909,0.00016,25.47076]
[1777512500228,30.81,76348.64,0.0,0.30909,0.00016,25.47076]
[1777512500235,30.81,76348.64,0.0,0.30909,0.00016,25.47076]
[1777512500406,30.81,76348.64,0.0,0.30909,0.00016,25.47076]
[1777512500629,30.81,76348.64,0.0,0.30909,0.00016,25.47049]
[1777512501232,30.81,76348.64,0.0,0.30909,0.00016,25.47049]
[1777512501636,30.81,76343.18,0.0,0.30822,0.00016,25.4372]
[1777512506671,30.81,76339.98,0.0,0.30768,0.00016,25.41659]
[1777512508967,30.81,76340.79,0.0,0.3078,0.00016,25.42127]
[1777512510993,30.8,76341.23,0.0,0.30785,0.00016,25.42347]
[1777512515995,30.8,76339.36,0.0,0.30751,0.00016,25.40759]
[1777512516490,30.8,76339.89,0.0,0.30759,0.00016,25.4106]
[1777512516666,30.8,76339.89,0.0,0.30759,0.00016,25.4106]
[1777512519736,30.79,76333.73,0.0,0.3066,0.00016,25.37254]
[1777512521026,30.79,76333.4,0.0,0.3065,0.00016,25.36894]
[1777512526340,30.75,76332.77,0.0,0.3062,0.00016,25.35762]
[1777512526926,30.75,76332.77,0.0,0.30617,0.00016,25.3566]
[1777512528036,30.75,76323.06,0.0,0.30461,0.00016,25.2961]
[1777512533976,30.74,76320.95,0.0,0.30422,0.00016,25.28082]
[1777512535975,30.73,76319.62,0.0,0.304,0.00016,25.27228]
[1777512535988,30.73,76319.62,0.0,0.304,0.00016,25.27228]
[1777512536221,30.73,76317.98,0.0,0.30373,0.00016,25.26188]
[1777512537207,30.73,76317.98,0.0,0.30373,0.00016,25.26188]
[1777512537004,30.73,76313.78,0.0,0.30307,0.00016,25.23562]
[1777512538838,30.73,76313.78,0.0,0.30307,0.00016,25.2356]
[1777512543898,30.73,76311.48,0.0,0.3027,0.00016,25.22139]
[1777512545416,30.73,76316.15,0.0,0.30344,0.00016,25.25031]
[1777512545436,30.73,76316.15,0.0,0.30344,0.00016,25.25031]
[1777512546133,30.73,76317.23,0.0,0.30361,0.00016,25.25698]
[1777512546849,30.73,76317.23,0.0,0.30361,0.00016,25.25698]
[1777512546936,30.73,76317.23,0.0,0.30361,0.00016,25.25698]
[1777512549087,30.73,76328.21,0.0,0.30534,0.00016,25.32446]
[1777512549455,30.73,76328.21,0.0,0.30534,0.00016,25.32446]
[1777512550093,30.73,76329.5,0.0,0.30554,0.00016,25.33228]
[1777512551459,30.73,76330.4,0.0,0.30568,0.00016,25.33771]
[1777512551699,30.73,76330.4,0.0,0.30568,0.00016,25.33771]
[1777512551714,30.73,76330.4,0.0,0.30568,0.00016,25.33771]
[1777512557029,30.73,76334.17,0.0,0.30626,0.00016,25.36032]
[1777512562180,30.73,76339.96,0.0,0.30716,0.00016,25.39506]
[1777512567217,30.72,76341.48,0.0,0.30739,0.00016,25.40385]
[1777512572252,30.72,76340.56,0.0,0.30721,0.00016,25.39437]
[1777512574752,30.72,76340.47,0.0,0.30719,0.00016,25.39375]
[1777512574841,30.72,76340.47,0.0,0.30719,0.00016,25.39375]
[1777512575268,30.72,76341.0,0.0,0.30727,0.00016,25.39684]
[1777512576169,30.72,76341.0,0.0,0.30727,0.00016,25.39684]
[1777512576204,30.72,76329.39,0.0,0.30543,0.00016,25.32577]
[1777512577277,30.72,76324.0,0.0,0.30458,0.00016,25.29263]
[1777512577296,30.72,76324.0,0.0,0.30458,0.00016,25.29263]
[1777512577299,30.72,76324.0,0.0,0.30458,0.00016,25.29263]
[1777512578054,30.72,76322.14,0.0,0.30429,0.00016,25.2812]
[1777512578479,30.72,76322.14,0.0,0.30429,0.00016,25.2812]
[1777512578579,30.72,76323.29,0.0,0.30447,0.00016,25.28832]
[1777512584884,30.72,76323.16,0.0,0.30446,0.00016,25.28761]
[1777512584933,30.72,76323.16,0.0,0.30446,0.00016,25.28761]
[1777512585867,30.72,76322.84,0.0,0.30441,0.00016,25.28567]
[1777512585968,30.72,76319.06,0.0,0.30381,0.00016,25.26237]
[1777512592030,30.72,76323.0,0.0,0.30444,0.00016,25.28683]
[1777512594237,30.72,76323.27,0.0,0.30448,0.00016,25.2885]
[1777512595101,30.72,76323.27,0.0,0.30448,0.00016,25.28852]
[1777512596440,30.72,76323.87,0.0,0.30457,0.00016,25.29223]
[1777512596928,30.72,76323.87,0.0,0.30457,0.00016,25.29223]
[1777512598010,30.72,76322.03,0.0,0.30428,0.00016,25.28089]
[1777512598214,30.72,76321.21,0.0,0.30415,0.00016,25.27585]
[1777512600042,30.72,76320.85,0.0,0.3041,0.00016,25.27363]
[1777512600049,30.72,76320.85,0.0,0.3041,0.00016,25.27363]
[1777512600054,30.72,76320.85,0.0,0.3041,0.00016,25.27363]
[1777512602047,30.72,76320.89,0.0,0.30411,0.00016,25.2739]
[1777512602053,30.72,76320.89,0.0,0.30411,0.00016,25.2739]
[1777512602148,30.72,76321.1,0.0,0.30414,0.00016,25.27521]
[1777512603078,30.72,76321.1,0.0,0.30414,0.00016,25.27521]
[1777512608086,30.72,76329.26,0.0,0.30542,0.00016,25.32534]
[1777512608426,30.72,76334.84,0.0,0.3063,0.00016,25.35949]
[1777512608457,30.72,76334.84,0.0,0.3063,0.00016,25.35949]
[1777512608510,30.72,76334.84,0.0,0.3063,0.00016,25.35949]
[1777512608602,30.72,76340.86,0.0,0.30726,0.00016,25.3962]
[1777512610160,30.72,76340.86,0.0,0.30726,0.00016,25.3962]
[1777512614392,30.72,76340.81,0.0,0.30723,0.00016,25.39537]
[1777512620557,30.72,76343.14,0.0,0.30759,0.00016,25.40904]
[1777512620653,30.72,76343.14,0.0,0.30759,0.00016,25.40904]
[1777512620708,30.72,76343.14,0.0,0.30759,0.00016,25.40904]
[1777512620835,30.72,76343.14,0.0,0.30759,0.00016,25.40904]
[1777512620860,30.72,76341.24,0.0,0.30728,0.00016,25.39738]
[1777512622288,30.72,76341.24,0.0,0.30728,0.00016,25.39738]
[1777512621880,30.72,76330.41,0.0,0.30557,0.00016,25.33108]
[1777512622610,30.72,76330.41,0.0,0.30557,0.00016,25.33101]
[1777512623674,30.72,76330.41,0.0,0.30557,0.00016,25.33101]
[1777512623691,30.72,76330.41,0.0,0.30557,0.00016,25.33101]
[1777512623725,30.72,76325.85,0.0,0.30485,0.00016,25.30298]
[1777512629091,30.72,76322.31,0.0,0.30429,0.00016,25.28124]
[1777512629310,30.72,76322.31,0.0,0.30429,0.00016,25.28124]
[1777512629667,30.72,76320.96,0.0,0.30408,0.00016,25.27297]
[1777512630572,30.72,76320.96,0.0,0.30408,0.00016,25.27297]
[1777512635864,30.72,76336.55,0.0,0.30652,0.00016,25.36521]
[1777512637823,30.71,76336.98,0.0,0.30658,0.00016,25.36773]
[1777512637835,30.71,76336.98,0.0,0.30658,0.00016,25.36773]
[1777512637913,30.71,76336.86,0.0,0.30656,0.00016,25.36695]
[1777512640122,30.71,76336.86,0.0,0.30656,0.00016,25.36691]
[1777512640533,30.71,76344.51,0.0,0.30777,0.00016,25.41351]
[1777512640562,30.71,76344.51,0.0,0.30777,0.00016,25.41351]
[1777512640573,30.71,76344.51,0.0,0.30777,0.00016,25.41351]
[1777512641682,30.71,76344.51,0.0,0.30777,0.00016,25.41344]
[1777512642517,30.71,76348.99,0.0,0.30848,0.00016,25.44057]
[1777512643932,30.71,76350.49,0.0,0.30871,0.00016,25.44957]
[1777512644247,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512644702,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512644721,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512644797,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512644825,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512645024,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512645056,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512645240,30.71,76353.4,0.0,0.30917,0.00016,25.46709]
[1777512645083,30.71,76361.94,0.0,0.31053,0.00016,25.51852]
[1777512645431,30.71,76361.94,0.0,0.31053,0.00016,25.51852]
[1777512645467,30.71,76361.94,0.0,0.31053,0.00016,25.51852]
[1777512646236,30.71,76361.94,0.0,0.31053,0.00016,25.51852]
[1777512646248,30.71,76361.94,0.0,0.31053,0.00016,25.51852]
[1777512646324,30.71,76371.0,0.0,0.31198,0.00016,25.57324]
[1777512648612,30.71,76371.0,0.0,0.31198,0.00016,25.57335]
[1777512650664,30.72,76369.91,0.0,0.31181,0.00016,25.56702]
[1777512650840,30.72,76366.44,0.0,0.31126,0.00016,25.54632]
[1777512655630,30.72,76358.79,0.0,0.31006,0.00016,25.50073]
[1777512655697,30.72,76358.79,0.0,0.31006,0.00016,25.50073]
[1777512655870,30.72,76358.79,0.0,0.31006,0.00016,25.50073]
[1777512655935,30.72,76355.78,0.0,0.30958,0.00016,25.48269]
[1777512657272,30.72,76355.78,0.0,0.30958,0.00016,25.48269]
[1777512658698,30.72,76352.43,0.0,0.30906,0.00016,25.4627]
[1777512658702,30.72,76352.43,0.0,0.30906,0.00016,25.4627]
[1777512658876,30.72,76351.26,0.0,0.30888,0.00016,25.45577]
[1777512660186,30.72,76351.26,0.0,0.30888,0.00016,25.45577]
[1777512660735,30.72,76351.2,0.0,0.30887,0.00016,25.45556]
[1777512660890,30.72,76351.2,0.0,0.30888,0.00016,25.45572]
[1777512662666,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512662684,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512662732,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512662742,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512662863,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512663130,30.72,76354.61,0.0,0.30942,0.00016,25.47651]
[1777512663298,30.72,76349.86,0.0,0.30867,0.00016,25.44791]
[1777512663434,30.72,76349.86,0.0,0.30867,0.00016,25.44791]
[1777512664006,30.72,76332.32,0.0,0.3059,0.00016,25.34118]
[1777512664807,30.72,76332.32,0.0,0.3059,0.00016,25.34118]
[1777512664824,30.72,76332.32,0.0,0.3059,0.00016,25.34118]
[1777512664834,30.72,76332.32,0.0,0.3059,0.00016,25.34118]
[1777512664923,30.72,76327.76,0.0,0.30518,0.00016,25.31303]
[1777512665927,30.72,76327.76,0.0,0.30517,0.00016,25.31294]
[1777512666809,30.72,76327.76,0.0,0.30517,0.00016,25.31294]
[1777512666819,30.72,76327.76,0.0,0.30517,0.00016,25.31294]
[1777512666872,30.72,76327.76,0.0,0.30517,0.00016,25.31294]
[1777512668821,30.72,76327.93,0.0,0.3052,0.00016,25.31386]
[1777512668948,30.72,76329.21,0.0,0.3054,0.00016,25.32167]
[1777512673984,30.72,76330.35,0.0,0.30557,0.00016,25.3284]
[1777512676803,30.72,76332.85,0.0,0.30596,0.00016,25.34362]
[1777512676958,30.72,76332.85,0.0,0.30596,0.00016,25.34362]
[1777512678284,30.72,76345.61,0.0,0.30798,0.00016,25.42137]
[1777512678966,30.72,76345.61,0.0,0.30798,0.00016,25.42137]
[1777512679014,30.72,76345.61,0.0,0.30798,0.00016,25.42137]
[1777512679056,30.72,76347.05,0.0,0.30821,0.00016,25.43006]
[1777512685060,30.72,76346.94,0.0,0.30817,0.00016,25.42871]
[1777512688722,30.71,76347.09,0.0,0.30818,0.00016,25.42928]
[1777512688868,30.71,76347.09,0.0,0.30818,0.00016,25.42928]
[1777512689019,30.71,76347.09,0.0,0.30818,0.00016,25.42928]
[1777512689434,30.71,76350.61,0.0,0.30874,0.00016,25.45052]
[1777512690252,30.71,76350.61,0.0,0.30874,0.00016,25.45052]
[1777512691115,30.71,76351.97,0.0,0.30895,0.00016,25.45863]
[1777512691744,30.71,76352.38,0.0,0.30899,0.00016,25.45757]
[1777512691761,30.71,76352.38,0.0,0.30899,0.00016,25.45757]
[1777512692110,30.71,76352.38,0.0,0.30899,0.00016,25.45743]
[1777512693224,30.71,76352.38,0.0,0.30899,0.00016,25.45743]
[1777512693420,30.71,76359.62,0.0,0.31014,0.00016,25.50103]
[1777512697671,30.71,76364.23,0.0,0.31088,0.00016,25.52927]
[1777512697684,30.71,76364.23,0.0,0.31088,0.00016,25.52927]
[1777512702901,30.72,76362.34,0.0,0.31059,0.00016,25.51833]
[1777512705689,30.72,76360.03,0.0,0.31023,0.00016,25.50467]
[1777512707313,30.72,76359.54,0.0,0.31016,0.00016,25.50181]
[1777512712674,30.72,76357.7,0.0,0.30988,0.00016,25.4913]
[1777512713412,30.72,76361.4,0.0,0.31047,0.00016,25.51366]
[1777512715466,30.72,76361.47,0.0,0.31048,0.00016,25.51414]
[1777512716280,30.72,76361.47,0.0,0.31049,0.00016,25.51421]
[1777512720207,30.72,76361.18,0.0,0.31045,0.00016,25.51264]
[1777512720271,30.72,76361.18,0.0,0.31045,0.00016,25.51264]
[1777512720311,30.72,76361.18,0.0,0.31045,0.00016,25.51264]
[1777512721549,30.72,76359.05,0.0,0.31011,0.00016,25.49993]
[1777512722322,30.72,76357.4,0.0,0.30985,0.00016,25.49005]
[1777512725782,30.72,76355.14,0.0,0.3095,0.00016,25.47663]
[1777512730230,30.73,76350.32,0.0,0.30874,0.00016,25.44776]
[1777512730408,30.73,76350.32,0.0,0.30874,0.00016,25.44776]
[1777512731733,30.73,76351.43,0.0,0.30892,0.00016,25.45463]
[1777512733437,30.73,76361.02,0.0,0.31045,0.00016,25.51263]
[1777512733774,30.73,76361.02,0.0,0.31045,0.00016,25.51263]
[1777512734406,30.73,76362.68,0.0,0.31071,0.00016,25.52264]
[1777512735778,30.73,76364.95,0.0,0.31107,0.00016,25.53629]
[1777512735784,30.73,76364.95,0.0,0.31107,0.00016,25.53629]
[1777512735795,30.73,76364.95,0.0,0.31107,0.00016,25.53629]
[1777512740813,30.73,76362.3,0.0,0.31065,0.00016,25.52039]
[1777512741897,30.73,76360.17,0.0,0.31031,0.00016,25.50758]
[1777512741910,30.73,76360.17,0.0,0.31031,0.00016,25.50758]
[1777512741911,30.73,76360.17,0.0,0.31031,0.00016,25.50758]
[1777512743379,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512743387,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512743674,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512743715,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512743918,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512743946,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512744135,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512744158,30.73,76359.0,0.0,0.31013,0.00016,25.50055]
[1777512744235,30.73,76355.36,0.0,0.30955,0.00016,25.47865]
[1777512745948,30.73,76355.36,0.0,0.30955,0.00016,25.47865]
[1777512745997,30.73,76355.36,0.0,0.30955,0.00016,25.47865]
[1777512746043,30.73,76344.35,0.0,0.30781,0.00016,25.412]
[1777512747984,30.73,76344.35,0.0,0.30781,0.00016,25.412]
[1777512748085,30.73,76345.68,0.0,0.30802,0.00016,25.42022]
[1777512751029,30.73,76343.93,0.0,0.30775,0.00016,25.40965]
[1777512751065,30.73,76343.93,0.0,0.30775,0.00016,25.40965]
[1777512752030,30.73,76341.63,0.0,0.30737,0.00016,25.39238]
[1777512752374,30.73,76340.95,0.0,0.30726,0.00016,25.38832]
[1777512752668,30.73,76340.95,0.0,0.30726,0.00016,25.38832]
[1777512753324,30.73,76341.65,0.0,0.30737,0.00016,25.39267]
[1777512754051,30.73,76341.65,0.0,0.30737,0.00016,25.39267]
[1777512759719,30.73,76340.51,0.0,0.30717,0.00016,25.38477]
[1777512763663,30.72,76334.32,0.0,0.30617,0.00016,25.34616]
[1777512764244,30.72,76334.41,0.0,0.30618,0.00016,25.34655]
[1777512767368,30.72,76333.28,0.0,0.30599,0.00016,25.33932]
[1777512767936,30.72,76333.33,0.0,0.30599,0.00016,25.33948]
[1777512768142,30.72,76333.33,0.0,0.30599,0.00016,25.33948]
[1777512768159,30.72,76333.33,0.0,0.30599,0.00016,25.33948]
[1777512768166,30.72,76333.33,0.0,0.30599,0.00016,25.33948]
[1777512768256,30.72,76328.9,0.0,0.30529,0.00016,25.31217]
[1777512768762,30.72,76328.9,0.0,0.30529,0.00016,25.31217]
[1777512769333,30.72,76328.9,0.0,0.30529,0.00016,25.31217]
[1777512769419,30.72,76321.88,0.0,0.30418,0.00016,25.26881]
[1777512770612,30.72,76326.96,0.0,0.30497,0.00016,25.29997]
[1777512770707,30.72,76326.96,0.0,0.30497,0.00016,25.29997]
[1777512771152,30.72,76330.89,0.0,0.30559,0.00016,25.32404]
[1777512772057,30.72,76330.89,0.0,0.30559,0.00016,25.32404]
[1777512772158,30.72,76335.34,0.0,0.30629,0.00016,25.3512]
[1777512774193,30.72,76335.34,0.0,0.30629,0.00016,25.35108]
[1777512774294,30.72,76337.33,0.0,0.3066,0.00016,25.36311]
[1777512777693,30.71,76335.08,0.0,0.30624,0.00016,25.34895]
[1777512777734,30.71,76335.08,0.0,0.30624,0.00016,25.34895]
[1777512777898,30.71,76335.08,0.0,0.30624,0.00016,25.34895]
[1777512777910,30.71,76335.08,0.0,0.30624,0.00016,25.34895]
[1777512778000,30.71,76333.69,0.0,0.30601,0.00016,25.34032]
[1777512783708,30.71,76328.75,0.0,0.30522,0.00016,25.30959]
[1777512784190,30.71,76328.75,0.0,0.30522,0.00016,25.30959]
[1777512790358,30.71,76329.73,0.0,0.30537,0.00016,25.3153]
[1777512790448,30.71,76327.09,0.0,0.30495,0.00016,25.29903]
[1777512790935,30.71,76327.09,0.0,0.30495,0.00016,25.29903]
[1777512791024,30.71,76327.09,0.0,0.30495,0.00016,25.29903]
[1777512792517,30.71,76325.93,0.0,0.30476,0.00016,25.29183]
[1777512792826,30.71,76319.25,0.0,0.30371,0.00016,25.25061]
[1777512794544,30.71,76316.18,0.0,0.30322,0.00016,25.23163]
[1777512800356,30.71,76311.19,0.0,0.30244,0.00016,25.20081]
[1777512800458,30.71,76306.84,0.0,0.30176,0.00016,25.1738]
[1777512802277,30.71,76306.84,0.0,0.30176,0.00016,25.17385]
[1777512802622,30.71,76306.77,0.0,0.30175,0.00016,25.17347]
[1777512804256,30.71,76306.77,0.0,0.30175,0.00016,25.17354]
[1777512804654,30.71,76307.34,0.0,0.30184,0.00016,25.17715]
[1777512805381,30.71,76307.34,0.0,0.30184,0.00016,25.17715]
[1777512806684,30.71,76307.08,0.0,0.30181,0.00016,25.17565]
[1777512806744,30.71,76307.08,0.0,0.30181,0.00016,25.17565]
[1777512806859,30.71,76307.08,0.0,0.30181,0.00016,25.17565]
[1777512807264,30.71,76307.57,0.0,0.30189,0.00016,25.17875]
[1777512807665,30.71,76307.57,0.0,0.30189,0.00016,25.17875]
[1777512807670,30.71,76307.57,0.0,0.30189,0.00016,25.17875]
[1777512808486,30.71,76314.34,0.0,0.30295,0.00016,25.22085]
[1777512808755,30.71,76314.34,0.0,0.30295,0.00016,25.22085]
[1777512810204,30.71,76316.17,0.0,0.30324,0.00016,25.23224]
[1777512814879,30.71,76316.45,0.0,0.30327,0.00016,25.23058]
[1777512816789,30.71,76316.64,0.0,0.3033,0.00016,25.23176]
[1777512818821,30.71,76321.29,0.0,0.30403,0.00016,25.2605]
[1777512818832,30.71,76321.29,0.0,0.30403,0.00016,25.2605]
[1777512823463,30.71,76312.08,0.0,0.30258,0.00016,25.20344]
[1777512827536,30.71,76307.99,0.0,0.30194,0.00016,25.1781]
[1777512830494,30.71,76308.13,0.0,0.30196,0.00016,25.17902]
[1777512830992,30.71,76306.03,0.0,0.30163,0.00016,25.16597]
[1777512831097,30.71,76306.03,0.0,0.30163,0.00016,25.166]
[1777512836133,30.71,76300.99,0.0,0.30084,0.00016,25.13472]
[1777512837926,30.71,76298.68,0.0,0.30048,0.00016,25.12031]
[1777512838444,30.71,76292.54,0.0,0.29952,0.00016,25.08187]
[1777512841805,30.71,76287.28,0.0,0.2987,0.00016,25.04897]
[1777512841829,30.71,76287.28,0.0,0.2987,0.00016,25.04897]
[1777512841879,30.71,76287.28,0.0,0.2987,0.00016,25.04897]
[1777512842175,30.71,76287.28,0.0,0.2987,0.00016,25.04904]
[1777512843124,30.71,76287.28,0.0,0.2987,0.00016,25.04904]
[1777512844716,30.72,76283.51,0.0,0.29812,0.00016,25.02544]
[1777512845154,30.72,76283.51,0.0,0.29812,0.00016,25.02544]
[1777512845199,30.72,76283.51,0.0,0.29812,0.00016,25.02544]
[1777512847172,30.72,76286.14,0.0,0.29853,0.00016,25.04219]
[1777512847306,30.72,76286.14,0.0,0.29853,0.00016,25.04219]
[1777512847404,30.72,76285.56,0.0,0.29844,0.00016,25.03861]
[1777512850639,30.72,76287.96,0.0,0.29882,0.00016,25.05396]
[1777512851526,30.72,76287.96,0.0,0.29882,0.00016,25.05396]
[1777512851714,30.72,76287.96,0.0,0.29883,0.00016,25.05402]
[1777512856363,30.72,76293.02,0.0,0.29962,0.00016,25.08597]
[1777512856440,30.72,76296.65,0.0,0.30019,0.00016,25.10874]
[1777512856622,30.72,76296.65,0.0,0.30019,0.00016,25.10874]
[1777512857353,30.72,76296.65,0.0,0.30019,0.00016,25.10874]
[1777512857378,30.72,76296.65,0.0,0.30019,0.00016,25.10874]
[1777512857451,30.72,76296.65,0.0,0.30019,0.00016,25.10874]
[1777512857460,30.72,76310.64,0.0,0.30239,0.00016,25.19598]
[1777512859517,30.72,76317.7,0.0,0.3035,0.00016,25.23964]
[1777512863465,30.72,76318.22,0.0,0.30357,0.00016,25.24257]
[1777512863476,30.72,76318.22,0.0,0.30357,0.00016,25.24257]
[1777512863506,30.72,76322.9,0.0,0.30431,0.00016,25.27136]
[1777512865451,30.72,76322.9,0.0,0.30431,0.00016,25.27127]
[1777512865728,30.72,76324.95,0.0,0.30463,0.00016,25.2838]
[1777512870777,30.71,76331.07,0.0,0.30558,0.00016,25.32082]
[1777512875795,30.71,76331.17,0.0,0.30556,0.00016,25.3175]
[1777512880642,30.71,76324.29,0.0,0.30446,0.00016,25.27484]
[1777512881448,30.71,76324.29,0.0,0.30446,0.00016,25.27479]
[1777512883081,30.71,76321.57,0.0,0.30403,0.00016,25.25797]
[1777512883578,30.71,76321.57,0.0,0.30403,0.00016,25.25794]
[1777512884523,30.71,76321.57,0.0,0.30403,0.00016,25.25794]
[1777512884472,30.71,76323.27,0.0,0.3043,0.00016,25.2684]
[1777512885478,30.71,76322.31,0.0,0.30415,0.00016,25.26245]
[1777512888497,30.71,76331.14,0.0,0.30554,0.00016,25.31664]
[1777512889701,30.71,76329.4,0.0,0.30526,0.00016,25.30589]
[1777512890511,30.71,76329.02,0.0,0.3052,0.00016,25.3035]
[1777512890738,30.71,76329.02,0.0,0.3052,0.00016,25.3035]
[1777512892123,30.71,76327.9,0.0,0.30502,0.00016,25.29657]
[1777512892526,30.71,76324.94,0.0,0.30455,0.00016,25.27831]
[1777512895044,30.71,76323.08,0.0,0.30426,0.00016,25.26682]
[1777512895548,30.71,76323.42,0.0,0.30431,0.00016,25.2689]
[1777512898597,30.71,76323.56,0.0,0.30433,0.00016,25.26974]
[1777512899577,30.71,76323.95,0.0,0.30439,0.00016,25.27212]
[1777512901037,30.71,76323.15,0.0,0.30427,0.00016,25.26718]
[1777512901588,30.71,76323.4,0.0,0.30431,0.00016,25.26871]
[1777512903997,30.71,76322.59,0.0,0.30418,0.00016,25.2637]
[1777512904609,30.71,76322.5,0.0,0.30416,0.00016,25.26314]
[1777512904759,30.71,76322.5,0.0,0.30416,0.00016,25.26314]
[1777512905617,30.71,76321.8,0.0,0.30405,0.00016,25.25881]
[1777512905791,30.71,76321.8,0.0,0.30405,0.00016,25.25881]
[1777512906092,30.71,76321.8,0.0,0.30405,0.00016,25.25881]
[1777512907630,30.71,76308.62,0.0,0.30198,0.00016,25.17712]
[1777512910684,30.71,76306.62,0.0,0.30167,0.00016,25.16486]
[1777512910697,30.71,76306.62,0.0,0.30167,0.00016,25.16486]
[1777512910865,30.71,76306.14,0.0,0.30159,0.00016,25.16194]
[1777512911977,30.71,76306.14,0.0,0.30159,0.00016,25.16194]
[1777512913986,30.71,76300.49,0.0,0.30071,0.00016,25.12681]
[1777512916316,30.71,76298.1,0.0,0.30034,0.00016,25.11201]
[1777512916336,30.71,76298.1,0.0,0.30034,0.00016,25.11201]
[1777512916647,30.71,76298.1,0.0,0.30034,0.00016,25.11201]
[1777512916847,30.71,76296.14,0.0,0.30003,0.00016,25.09981]
[1777512917229,30.71,76296.14,0.0,0.30003,0.00016,25.09981]
[1777512917667,30.71,76289.35,0.0,0.29897,0.00016,25.05727]
[1777512917687,30.71,76289.35,0.0,0.29897,0.00016,25.05727]
[1777512917716,30.71,76289.35,0.0,0.29897,0.00016,25.05727]
[1777512917745,30.71,76289.35,0.0,0.29897,0.00016,25.05727]
[1777512918253,30.71,76278.71,0.0,0.29731,0.00016,24.99023]
[1777512920052,30.71,76278.71,0.0,0.29731,0.00016,24.99023]
[1777512920153,30.71,76271.38,0.0,0.29617,0.00016,24.94408]
[1777512923701,30.71,76271.34,0.0,0.29618,0.00016,24.94452]
[1777512923758,30.71,76271.34,0.0,0.29618,0.00016,24.94452]
[1777512924736,30.71,76265.72,0.0,0.29531,0.00016,24.90899]
[1777512924958,30.71,76265.72,0.0,0.29531,0.00016,24.90899]
[1777512925372,30.72,76261.43,0.0,0.29465,0.00016,24.88186]
[1777512926124,30.72,76261.43,0.0,0.29465,0.00016,24.88186]
[1777512926127,30.72,76253.91,0.0,0.29349,0.00016,24.834]
[1777512928170,30.72,76252.62,0.0,0.29329,0.00016,24.82565]
[1777512934635,30.72,76248.69,0.0,0.29266,0.00016,24.79723]
[1777512935987,30.72,76251.74,0.0,0.29314,0.00016,24.81687]
[1777512936287,30.72,76251.74,0.0,0.29314,0.00016,24.81687]
[1777512939085,30.72,76251.41,0.0,0.29309,0.00016,24.81479]
[1777512941298,30.72,76250.16,0.0,0.29289,0.00016,24.80681]
[1777512941324,30.72,76250.16,0.0,0.29289,0.00016,24.80681]
[1777512942361,30.72,76247.52,0.0,0.29249,0.00016,24.78987]
[1777512942462,30.72,76248.62,0.0,0.29266,0.00016,24.79698]
[1777512947642,30.72,76245.36,0.0,0.29216,0.00016,24.77622]
[1777512951991,30.72,76243.81,0.0,0.29192,0.00015,24.76642]
[1777512958360,30.72,76240.23,0.0,0.29138,0.00015,24.74364]
[1777512961601,30.72,76239.9,0.0,0.29133,0.00015,24.74168]
[1777512966202,30.72,76236.65,0.0,0.29083,0.00015,24.72098]
[1777512972566,30.72,76241.55,0.0,0.2916,0.00015,24.75298]
[1777512978125,30.73,76238.7,0.0,0.29117,0.00015,24.73497]
[1777512980737,30.73,76238.0,0.0,0.29106,0.00015,24.73059]
[1777512980781,30.73,76238.0,0.0,0.29106,0.00015,24.73059]
[1777512981437,30.73,76238.0,0.0,0.29106,0.00015,24.73059]
[1777512981449,30.73,76235.47,0.0,0.29068,0.00015,24.7143]
[1777512982846,30.73,76235.47,0.0,0.29068,0.00015,24.71437]
[1777512988196,30.73,76232.34,0.0,0.29021,0.00015,24.69464]
[1777512993234,30.73,76231.32,0.0,0.29004,0.00015,24.68498]
[1777512998266,30.73,76225.99,0.0,0.28923,0.00015,24.6508]
[1777512999022,30.73,76225.99,0.0,0.28923,0.00015,24.6508]
[1777513000302,30.73,76219.51,0.0,0.28823,0.00015,24.60868]
[1777513000336,30.73,76219.51,0.0,0.28823,0.00015,24.60868]
[1777513001049,30.73,76219.04,0.0,0.28816,0.00015,24.60575]
[1777513001287,30.73,76219.04,0.0,0.28817,0.00015,24.60589]
[1777513001884,30.73,76219.04,0.0,0.28817,0.00015,24.60589]
[1777513002294,30.73,76218.15,0.0,0.28803,0.00015,24.60022]
[1777513002984,30.73,76218.15,0.0,0.28803,0.00015,24.60022]
[1777513003051,30.73,76218.15,0.0,0.28803,0.00015,24.60022]
[1777513003086,30.73,76218.15,0.0,0.28803,0.00015,24.60022]
[1777513003255,30.73,76218.15,0.0,0.28803,0.00015,24.60022]
[1777513003316,30.73,76205.19,0.0,0.28604,0.00015,24.51545]
[1777513004544,30.73,76205.19,0.0,0.28604,0.00015,24.51545]
[1777513004555,30.73,76205.19,0.0,0.28604,0.00015,24.51545]
[1777513004580,30.74,76199.17,0.0,0.28512,0.00015,24.47588]
[1777513007329,30.74,76192.35,0.0,0.28409,0.00015,24.43134]
[1777513012529,30.74,76192.37,0.0,0.28411,0.00015,24.43234]
[1777513015255,30.74,76193.47,0.0,0.2843,0.00015,24.44026]
[1777513019313,30.75,76194.02,0.0,0.2844,0.00015,24.44477]
[1777513020430,30.75,76194.41,0.0,0.28447,0.00015,24.44757]
[1777513026464,30.75,76196.31,0.0,0.28479,0.00015,24.46156]
[1777513031113,30.75,76200.03,0.0,0.28538,0.00015,24.48686]
[1777513031163,30.75,76200.03,0.0,0.28538,0.00015,24.48686]
[1777513031469,30.75,76200.03,0.0,0.28538,0.00015,24.48686]
[1777513031566,30.76,76215.61,0.0,0.28778,0.00015,24.58919]
[1777513032239,30.76,76215.61,0.0,0.28778,0.00015,24.58919]
[1777513032249,30.76,76215.61,0.0,0.28778,0.00015,24.58919]
[1777513032253,30.76,76215.61,0.0,0.28778,0.00015,24.58919]
[1777513032257,30.76,76215.61,0.0,0.28778,0.00015,24.58919]
[1777513032766,30.76,76221.05,0.0,0.28862,0.00015,24.62482]
[1777513033476,30.76,76221.05,0.0,0.28862,0.00015,24.62482]
[1777513033527,30.76,76221.05,0.0,0.28862,0.00015,24.62482]
[1777513033754,30.76,76221.05,0.0,0.28862,0.00015,24.62482]
[1777513034866,30.76,76220.7,0.0,0.28857,0.00015,24.62273]
[1777513039957,30.76,76218.22,0.0,0.2882,0.00015,24.60694]
[1777513045625,30.76,76216.06,0.0,0.28788,0.00015,24.59323]
[1777513045671,30.76,76216.06,0.0,0.28788,0.00015,24.59323]
[1777513045772,30.76,76216.45,0.0,0.28794,0.00015,24.59585]
[1777513047625,30.76,76220.12,0.0,0.2885,0.00015,24.61986]
[1777513047636,30.76,76220.12,0.0,0.2885,0.00015,24.61986]
[1777513051697,30.76,76221.67,0.0,0.28875,0.00015,24.63012]
[1777513051721,30.76,76221.22,0.0,0.28866,0.00015,24.62375]
[1777513055401,30.76,76221.87,0.0,0.28876,0.00015,24.62804]
[1777513055738,30.76,76221.87,0.0,0.28876,0.00015,24.62804]
[1777513055744,30.76,76221.87,0.0,0.28876,0.00015,24.62804]
[1777513055755,30.76,76221.87,0.0,0.28876,0.00015,24.62804]
[1777513057763,30.76,76221.3,0.0,0.28867,0.00015,24.6244]
[1777513057770,30.76,76221.3,0.0,0.28867,0.00015,24.6244]
[1777513057793,30.76,76221.3,0.0,0.28867,0.00015,24.6244]
[1777513057799,30.76,76223.33,0.0,0.28899,0.00015,24.63765]
[1777513061817,30.76,76222.79,0.0,0.28891,0.00015,24.63428]
[1777513062229,30.76,76222.79,0.0,0.28891,0.00015,24.63428]
[1777513062530,30.76,76222.79,0.0,0.28891,0.00015,24.63428]
[1777513062715,30.76,76222.79,0.0,0.28891,0.00015,24.63431]
[1777513063316,30.76,76222.79,0.0,0.28891,0.00015,24.63431]
[1777513063662,30.76,76222.79,0.0,0.28891,0.00015,24.63431]
[1777513071964,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072272,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072290,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072304,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072386,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072513,30.76,76222.0,0.0,0.28879,0.00015,24.6294]
[1777513072785,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073523,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073559,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073589,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073781,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073803,30.76,76221.89,0.0,0.28877,0.00015,24.6287]
[1777513073793,30.76,76235.54,0.0,0.29088,0.00015,24.71724]
[1777513073987,30.76,76235.54,0.0,0.29088,0.00015,24.71724]
[1777513074342,30.76,76235.54,0.0,0.29088,0.00015,24.71724]
[1777513074367,30.76,76235.54,0.0,0.29088,0.00015,24.71724]
[1777513074808,30.76,76253.74,0.0,0.2937,0.00016,24.83423]
[1777513075640,30.76,76253.74,0.0,0.2937,0.00016,24.83423]
[1777513075651,30.76,76253.74,0.0,0.2937,0.00016,24.83423]
[1777513075662,30.76,76253.74,0.0,0.2937,0.00016,24.83423]
[1777513075807,30.76,76253.74,0.0,0.2937,0.00016,24.83411]
[1777513081428,30.76,76254.43,0.0,0.29379,0.00016,24.83797]
[1777513082113,30.76,76257.21,0.0,0.29421,0.00016,24.8555]
[1777513082776,30.76,76258.93,0.0,0.29448,0.00016,24.86635]
[1777513083730,30.76,76267.92,0.0,0.29587,0.00016,24.92346]
[1777513084133,30.76,76267.92,0.0,0.29587,0.00016,24.92346]
[1777513084165,30.76,76267.92,0.0,0.29587,0.00016,24.92346]
[1777513084206,30.76,76268.97,0.0,0.29604,0.00016,24.93036]
[1777513086253,30.76,76268.97,0.0,0.29604,0.00016,24.93036]
[1777513086272,30.76,76269.67,0.0,0.29616,0.00016,24.93517]
[1777513087108,30.76,76269.67,0.0,0.29616,0.00016,24.93517]
[1777513087663,30.76,76269.67,0.0,0.29616,0.00016,24.93517]
[1777513092266,30.76,76269.11,0.0,0.2961,0.00016,24.93257]
[1777513092469,30.77,76268.79,0.0,0.29605,0.00016,24.93074]
[1777513093078,30.77,76268.79,0.0,0.29605,0.00016,24.93074]
[1777513094262,30.77,76269.61,0.0,0.29619,0.00016,24.93614]
[1777513100388,30.77,76267.84,0.0,0.29594,0.00016,24.92611]
[1777513100397,30.77,76267.84,0.0,0.29594,0.00016,24.92611]
[1777513101207,30.77,76268.5,0.0,0.29605,0.00016,24.93051]
[1777513102332,30.77,76269.18,0.0,0.29616,0.00016,24.93503]
[1777513103406,30.77,76269.47,0.0,0.29621,0.00016,24.93708]
[1777513103420,30.77,76269.47,0.0,0.29621,0.00016,24.93708]
[1777513104350,30.77,76269.62,0.0,0.29624,0.00016,24.93823]
[1777513104418,30.77,76269.62,0.0,0.29624,0.00016,24.93823]
[1777513104516,30.77,76269.62,0.0,0.29624,0.00016,24.93823]
[1777513104617,30.78,76269.16,0.0,0.29617,0.00016,24.93552]
[1777513105664,30.78,76269.16,0.0,0.29617,0.00016,24.93552]
[1777513106390,30.78,76265.92,0.0,0.29568,0.00016,24.91517]
[1777513106392,30.78,76263.1,0.0,0.29524,0.00016,24.89745]
[1777513107950,30.78,76263.1,0.0,0.29525,0.00016,24.89768]
[1777513108439,30.78,76263.1,0.0,0.29525,0.00016,24.89768]
[1777513108448,30.78,76263.1,0.0,0.29525,0.00016,24.89768]
[1777513108799,30.78,76263.1,0.0,0.29525,0.00016,24.89768]
[1777513108843,30.78,76266.27,0.0,0.29575,0.00016,24.91798]
[1777513109495,30.78,76266.27,0.0,0.29575,0.00016,24.91798]
[1777513112715,30.78,76273.35,0.0,0.29684,0.00016,24.96006]
[1777513112779,30.78,76273.35,0.0,0.29684,0.00016,24.96006]
[1777513114503,30.78,76275.14,0.0,0.29713,0.00016,24.97174]
[1777513114520,30.78,76275.14,0.0,0.29713,0.00016,24.97174]
[1777513114579,30.78,76266.39,0.0,0.29577,0.00016,24.91651]
[1777513119262,30.79,76266.74,0.0,0.29585,0.00016,24.91961]
[1777513120566,30.79,76267.88,0.0,0.29604,0.00016,24.92707]
[1777513120570,30.79,76267.88,0.0,0.29604,0.00016,24.92707]
[1777513120598,30.79,76267.88,0.0,0.29604,0.00016,24.92707]
[1777513120604,30.79,76271.95,0.0,0.29667,0.00016,24.95307]
[1777513122576,30.79,76271.95,0.0,0.29668,0.00016,24.95328]
[1777513125278,30.79,76270.67,0.0,0.2965,0.00016,24.94576]
[1777513125312,30.79,76270.67,0.0,0.2965,0.00016,24.94576]
[1777513126627,30.79,76268.5,0.0,0.29616,0.00016,24.93221]
[1777513126692,30.79,76270.05,0.0,0.29641,0.00016,24.94224]
[1777513132233,30.8,76271.3,0.0,0.29663,0.00016,24.95102]
[1777513137269,30.8,76274.38,0.0,0.29712,0.00016,24.97113]
[1777513142304,30.8,76273.33,0.0,0.29698,0.00016,24.96529]
[1777513145653,30.8,76273.75,0.0,0.29705,0.00016,24.96829]
[1777513146848,30.81,76273.47,0.0,0.29702,0.00016,24.96668]
[1777513147339,30.81,76273.3,0.0,0.297,0.00016,24.96594]
[1777513149353,30.81,76263.51,0.0,0.29548,0.00016,24.90424]
[1777513149910,30.81,76263.51,0.0,0.29548,0.00016,24.90424]
[1777513149929,30.81,76263.51,0.0,0.29548,0.00016,24.90424]
[1777513150897,30.81,76262.57,0.0,0.29534,0.00016,24.89844]
[1777513150902,30.81,76262.57,0.0,0.29534,0.00016,24.89844]
[1777513151189,30.81,76262.57,0.0,0.29534,0.00016,24.89844]
[1777513151367,30.81,76262.65,0.0,0.29536,0.00016,24.89913]
[1777513153629,30.81,76264.28,0.0,0.29562,0.00016,24.90965]
[1777513159422,30.81,76262.82,0.0,0.29539,0.00016,24.90036]
[1777513162683,30.81,76264.66,0.0,0.29568,0.00016,24.91241]
[1777513163070,30.81,76259.6,0.0,0.2949,0.00016,24.88045]
[1777513163076,30.81,76259.6,0.0,0.2949,0.00016,24.88045]
[1777513163451,30.81,76259.6,0.0,0.2949,0.00016,24.88031]
[1777513166098,30.81,76258.21,0.0,0.29468,0.00016,24.87125]
[1777513167108,30.81,76253.48,0.0,0.29394,0.00016,24.841]
[1777513172490,30.81,76254.34,0.0,0.29405,0.00016,24.84271]
[1777513173475,30.81,76253.4,0.0,0.2939,0.00016,24.83665]
[1777513173601,30.81,76253.4,0.0,0.2939,0.00016,24.83665]
[1777513173674,30.81,76252.0,0.0,0.29368,0.00015,24.82766]
[1777513175224,30.81,76252.0,0.0,0.29368,0.00015,24.82763]
[1777513175535,30.81,76246.35,0.0,0.2928,0.00015,24.79141]
[1777513177228,30.81,76244.63,0.0,0.29254,0.00015,24.78036]
[1777513177549,30.81,76245.87,0.0,0.29273,0.00015,24.7883]
[1777513181213,30.81,76246.63,0.0,0.29284,0.00015,24.79311]
[1777513181258,30.81,76246.63,0.0,0.29284,0.00015,24.79311]
[1777513181265,30.81,76246.63,0.0,0.29284,0.00015,24.79311]
[1777513181931,30.81,76246.78,0.0,0.29287,0.00015,24.79404]
[1777513184025,30.81,76246.78,0.0,0.29287,0.00015,24.79403]
[1777513184029,30.81,76246.78,0.0,0.29287,0.00015,24.79403]
[1777513184033,30.81,76246.78,0.0,0.29287,0.00015,24.79403]
[1777513184064,30.81,76246.78,0.0,0.29287,0.00015,24.79403]
[1777513184597,30.81,76246.78,0.0,0.29287,0.00015,24.79404]
[1777513187338,30.81,76240.1,0.0,0.29183,0.00015,24.75119]
[1777513189145,30.81,76238.29,0.0,0.29156,0.00015,24.73959]
[1777513189249,30.81,76238.29,0.0,0.29156,0.00015,24.73959]
[1777513189274,30.81,76238.29,0.0,0.29156,0.00015,24.73959]
[1777513191022,30.81,76232.21,0.0,0.29062,0.00015,24.70046]
[1777513191647,30.81,76229.7,0.0,0.29023,0.00015,24.68431]
[1777513196247,30.81,76235.36,0.0,0.29111,0.00015,24.72103]
[1777513196839,30.81,76235.36,0.0,0.29111,0.00015,24.72103]
[1777513196938,30.81,76236.52,0.0,0.29129,0.00015,24.72854]
[1777513197448,30.81,76236.52,0.0,0.29129,0.00015,24.72854]
[1777513197460,30.81,76236.52,0.0,0.29129,0.00015,24.72854]
[1777513198068,30.81,76237.68,0.0,0.29147,0.00015,24.73605]
[1777513198697,30.81,76237.68,0.0,0.29147,0.00015,24.73607]
[1777513203732,30.81,76241.84,0.0,0.29212,0.00015,24.76288]
[1777513208766,30.81,76247.4,0.0,0.29298,0.00015,24.7986]
[1777513213802,30.81,76249.54,0.0,0.29331,0.00015,24.8123]
[1777513217705,30.81,76252.28,0.0,0.29373,0.00015,24.82982]
[1777513217913,30.81,76261.31,0.0,0.29513,0.00016,24.88737]
[1777513219709,30.81,76261.96,0.0,0.29523,0.00016,24.89146]
[1777513221734,30.81,76261.65,0.0,0.29518,0.00016,24.88938]
[1777513221860,30.81,76258.49,0.0,0.29469,0.00016,24.86923]
[1777513225786,30.81,76257.42,0.0,0.29452,0.00016,24.86234]
[1777513230925,30.81,76259.95,0.0,0.29491,0.00016,24.87831]
[1777513235959,30.81,76263.89,0.0,0.2955,0.00016,24.89972]
[1777513239958,30.81,76264.29,0.0,0.29556,0.00016,24.90214]
[1777513243231,30.81,76264.52,0.0,0.29559,0.00016,24.90349]
[1777513244327,30.81,76263.26,0.0,0.29539,0.00016,24.89542]
[1777513244338,30.81,76263.26,0.0,0.29539,0.00016,24.89542]
[1777513246036,30.81,76259.18,0.0,0.29476,0.00016,24.86944]
[1777513246083,30.81,76257.95,0.0,0.29457,0.00016,24.8616]
[1777513248056,30.81,76257.95,0.0,0.29457,0.00016,24.8616]
[1777513250090,30.81,76246.35,0.0,0.29277,0.00015,24.78747]
[1777513250111,30.81,76246.35,0.0,0.29277,0.00015,24.78747]
[1777513252115,30.81,76244.01,0.0,0.29241,0.00015,24.77248]
[1777513255131,30.81,76244.58,0.0,0.2925,0.00015,24.7764]
[1777513256161,30.81,76245.37,0.0,0.29263,0.00015,24.78153]
[1777513257156,30.81,76248.82,0.0,0.29316,0.00015,24.80369]
[1777513257214,30.81,76250.03,0.0,0.29335,0.00015,24.81147]
[1777513258104,30.81,76250.03,0.0,0.29335,0.00015,24.81147]
[1777513258175,30.81,76252.64,0.0,0.29376,0.00016,24.82818]
[1777513260675,30.81,76252.98,0.0,0.29381,0.00016,24.83036]
[1777513262223,30.81,76253.42,0.0,0.29388,0.00016,24.83316]
[1777513268188,30.81,76253.81,0.0,0.29394,0.00016,24.8357]
[1777513273223,30.81,76256.96,0.0,0.29443,0.00016,24.85581]
[1777513278514,30.81,76255.64,0.0,0.29422,0.00016,24.84737]
[1777513278578,30.81,76255.64,0.0,0.29422,0.00016,24.84737]
[1777513278952,30.81,76257.05,0.0,0.29444,0.00016,24.85636]
[1777513282454,30.81,76261.93,0.0,0.2952,0.00016,24.88741]
[1777513282545,30.81,76262.41,0.0,0.29527,0.00016,24.89044]
[1777513288328,30.81,76260.0,0.0,0.29489,0.00016,24.875]
[1777513289418,30.81,76260.0,0.0,0.29489,0.00016,24.875]
[1777513289430,30.81,76260.0,0.0,0.29489,0.00016,24.875]
[1777513290213,30.81,76260.73,0.0,0.29501,0.00016,24.87964]
[1777513290224,30.81,76260.73,0.0,0.29501,0.00016,24.87964]
[1777513295379,30.81,76262.02,0.0,0.29519,0.00016,24.88437]
[1777513298437,30.81,76271.87,0.0,0.29672,0.00016,24.94679]
[1777513304442,30.81,76267.4,0.0,0.29602,0.00016,24.91818]
[1777513309702,30.81,76274.47,0.0,0.29711,0.00016,24.96276]
[1777513309779,30.81,76274.12,0.0,0.29706,0.00016,24.96048]
[1777513312828,30.81,76279.69,0.0,0.29792,0.00016,24.99546]
[1777513318541,30.8,76281.97,0.0,0.29826,0.00016,25.00905]
[1777513323591,30.8,76279.64,0.0,0.29788,0.00016,24.99393]
[1777513326976,30.8,76276.61,0.0,0.2974,0.00016,24.9745]
[1777513328988,30.8,76273.75,0.0,0.29695,0.00016,24.95625]
[1777513334652,30.8,76274.07,0.0,0.29698,0.00016,24.95771]
[1777513335223,30.8,76274.07,0.0,0.29698,0.00016,24.95771]
[1777513340695,30.79,76273.78,0.0,0.29692,0.00016,24.95534]
[1777513345729,30.79,76274.63,0.0,0.29705,0.00016,24.96024]
[1777513350764,30.79,76273.8,0.0,0.2969,0.00016,24.95453]
[1777513354453,30.79,76273.67,0.0,0.29686,0.00016,24.94998]
[1777513355116,30.79,76270.2,0.0,0.29631,0.00016,24.92793]
[1777513355308,30.79,76270.2,0.0,0.29631,0.00016,24.92793]
[1777513355317,30.79,76270.2,0.0,0.29631,0.00016,24.92793]
[1777513355739,30.79,76270.2,0.0,0.29631,0.00016,24.92793]
[1777513356226,30.79,76263.89,0.0,0.29533,0.00016,24.88779]
[1777513356999,30.79,76263.89,0.0,0.29533,0.00016,24.88779]
[1777513357326,30.79,76259.31,0.0,0.29461,0.00016,24.85856]
[1777513359827,30.79,76270.67,0.0,0.29638,0.00016,24.93065]
[1777513361387,30.79,76270.21,0.0,0.29631,0.00016,24.92766]
[1777513361470,30.79,76270.21,0.0,0.29631,0.00016,24.92766]
[1777513361841,30.79,76270.52,0.0,0.29635,0.00016,24.92955]
[1777513366819,30.79,76277.22,0.0,0.29739,0.00016,24.97177]
[1777513372918,30.79,76275.7,0.0,0.29715,0.00016,24.96214]
[1777513377953,30.79,76275.27,0.0,0.29711,0.00016,24.96043]
[1777513382987,30.79,76262.81,0.0,0.29519,0.00016,24.8822]
[1777513388022,30.79,76265.21,0.0,0.29557,0.00016,24.89755]
[1777513393066,30.79,76270.58,0.0,0.29641,0.00016,24.93194]
[1777513393163,30.79,76270.58,0.0,0.29641,0.00016,24.93194]
[1777513393691,30.79,76270.58,0.0,0.29641,0.00016,24.93194]
[1777513393737,30.79,76270.58,0.0,0.29641,0.00016,24.93194]
[1777513394074,30.8,76272.05,0.0,0.29665,0.00016,24.94147]
[1777513395370,30.8,76272.56,0.0,0.29673,0.00016,24.94492]
[1777513395394,30.8,76272.56,0.0,0.29673,0.00016,24.94492]
[1777513395768,30.8,76272.56,0.0,0.29673,0.00016,24.94492]
[1777513396072,30.8,76272.56,0.0,0.29673,0.00016,24.94492]
[1777513396088,30.8,76272.74,0.0,0.29677,0.00016,24.94627]
[1777513396720,30.8,76272.74,0.0,0.29677,0.00016,24.94627]
[1777513401594,30.8,76279.45,0.0,0.29784,0.00016,24.98963]
[1777513401605,30.8,76279.45,0.0,0.29784,0.00016,24.98963]
[1777513401615,30.8,76279.45,0.0,0.29784,0.00016,24.98963]
[1777513402129,30.8,76281.06,0.0,0.2981,0.00016,24.99993]
[1777513405058,30.8,76281.21,0.0,0.29813,0.00016,25.00115]
[1777513405899,30.8,76283.69,0.0,0.29852,0.00016,25.01687]
[1777513407917,30.8,76286.86,0.0,0.29902,0.00016,25.037]
[1777513409902,30.81,76290.72,0.0,0.29963,0.00016,25.06131]
[1777513410174,30.81,76290.68,0.0,0.29962,0.00016,25.06112]
[1777513411045,30.81,76290.68,0.0,0.29962,0.00016,25.06112]
[1777513411121,30.81,76290.68,0.0,0.29962,0.00016,25.06112]
[1777513411141,30.81,76290.91,0.0,0.29964,0.00016,25.05916]
[1777513411291,30.81,76290.91,0.0,0.29964,0.00016,25.05916]
[1777513411361,30.81,76290.91,0.0,0.29964,0.00016,25.05916]
[1777513411398,30.81,76290.91,0.0,0.29964,0.00016,25.05916]
[1777513411462,30.81,76303.85,0.0,0.30167,0.00016,25.13985]
[1777513414024,30.81,76308.98,0.0,0.30247,0.00016,25.17175]
[1777513414126,30.81,76309.39,0.0,0.30254,0.00016,25.17431]
[1777513419248,30.81,76305.61,0.0,0.30195,0.00016,25.15091]
[1777513424284,30.81,76303.9,0.0,0.30168,0.00016,25.1403]
[1777513425579,30.81,76303.9,0.0,0.30168,0.00016,25.1403]
[1777513425603,30.81,76303.9,0.0,0.30168,0.00016,25.1403]
[1777513426140,30.81,76303.9,0.0,0.30168,0.00016,25.1403]
[1777513426156,30.81,76303.9,0.0,0.30168,0.00016,25.1403]
[1777513426298,30.81,76303.66,0.0,0.30164,0.00016,25.1388]
[1777513428201,30.81,76298.67,0.0,0.30086,0.00016,25.10777]
[1777513428209,30.81,76298.67,0.0,0.30086,0.00016,25.10777]
[1777513430768,30.81,76295.57,0.0,0.30037,0.00016,25.08849]
[1777513431077,30.81,76295.57,0.0,0.30037,0.00016,25.08849]
[1777513436261,30.81,76294.86,0.0,0.30027,0.00016,25.08426]
[1777513443677,30.81,76294.1,0.0,0.30015,0.00016,25.07967]
[1777513445662,30.81,76294.96,0.0,0.30029,0.00016,25.08507]
[1777513446396,30.81,76296.16,0.0,0.30048,0.00016,25.09257]
[1777513446404,30.81,76296.16,0.0,0.30048,0.00016,25.09257]
[1777513446439,30.81,76296.16,0.0,0.30048,0.00016,25.09258]
[1777513447650,30.81,76308.53,0.0,0.30242,0.00016,25.16945]
[1777513448403,30.81,76308.53,0.0,0.30242,0.00016,25.16945]
[1777513448415,30.81,76308.53,0.0,0.30242,0.00016,25.16945]
[1777513448684,30.81,76309.49,0.0,0.30256,0.00016,25.17535]
[1777513450233,30.81,76309.49,0.0,0.30256,0.00016,25.17529]
[1777513450650,30.81,76309.49,0.0,0.30256,0.00016,25.17529]
[1777513451705,30.81,76310.78,0.0,0.30276,0.00016,25.18321]
[1777513451900,30.81,76310.78,0.0,0.30276,0.00016,25.18321]
[1777513452189,30.81,76313.93,0.0,0.30326,0.00016,25.20261]
[1777513452546,30.81,76313.93,0.0,0.30326,0.00016,25.20261]
[1777513452642,30.81,76322.68,0.0,0.30463,0.00016,25.25642]
[1777513454203,30.81,76322.68,0.0,0.30463,0.00016,25.25642]
[1777513454226,30.81,76326.09,0.0,0.30517,0.00016,25.27727]
[1777513461235,30.8,76326.83,0.0,0.30526,0.00016,25.28101]
[1777513465111,30.8,76327.02,0.0,0.30529,0.00016,25.28187]
[1777513465122,30.8,76327.02,0.0,0.30529,0.00016,25.28187]
[1777513465171,30.8,76327.02,0.0,0.30529,0.00016,25.28187]
[1777513465208,30.8,76327.02,0.0,0.30529,0.00016,25.28187]
[1777513465582,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466381,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466393,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466431,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466466,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466579,30.8,76326.06,0.0,0.30513,0.00016,25.2758]
[1777513466783,30.8,76312.75,0.0,0.30303,0.00016,25.19381]
[1777513468628,30.8,76312.75,0.0,0.30303,0.00016,25.19376]
[1777513468680,30.8,76312.74,0.0,0.30303,0.00016,25.19368]
[1777513474778,30.8,76314.85,0.0,0.30334,0.00016,25.2032]
[1777513477733,30.8,76316.86,0.0,0.30365,0.00016,25.21554]
[1777513477788,30.8,76316.86,0.0,0.30365,0.00016,25.21554]
[1777513477873,30.8,76316.24,0.0,0.30355,0.00016,25.2117]
[1777513480113,30.8,76316.24,0.0,0.30355,0.00016,25.21168]
[1777513480524,30.8,76312.34,0.0,0.30294,0.00016,25.18759]
[1777513485715,30.8,76312.44,0.0,0.30296,0.00016,25.18822]
[1777513490752,30.8,76314.54,0.0,0.30329,0.00016,25.20116]
[1777513495787,30.8,76317.59,0.0,0.30376,0.00016,25.21991]
[1777513497178,30.8,76317.59,0.0,0.30376,0.00016,25.21991]
[1777513497223,30.8,76317.59,0.0,0.30376,0.00016,25.21991]
[1777513498951,30.8,76317.33,0.0,0.30372,0.00016,25.21828]
[1777513499045,30.8,76312.52,0.0,0.30297,0.00016,25.18858]
[1777513504850,30.8,76316.88,0.0,0.30365,0.00016,25.21548]
[1777513507117,30.8,76317.34,0.0,0.30372,0.00016,25.2183]
[1777513508541,30.8,76316.44,0.0,0.30358,0.00016,25.21273]
[1777513508548,30.8,76316.44,0.0,0.30358,0.00016,25.21273]
[1777513508878,30.8,76316.44,0.0,0.30358,0.00016,25.21273]
[1777513510550,30.8,76318.76,0.0,0.30395,0.00016,25.22702]
[1777513510567,30.8,76318.76,0.0,0.30395,0.00016,25.22702]
[1777513510935,30.8,76318.76,0.0,0.30395,0.00016,25.22702]
[1777513511100,30.8,76318.76,0.0,0.30395,0.00016,25.22702]
[1777513511113,30.8,76318.76,0.0,0.30395,0.00016,25.22702]
[1777513511266,30.8,76316.8,0.0,0.30364,0.00016,25.21493]
[1777513513119,30.8,76316.8,0.0,0.30364,0.00016,25.21491]
[1777513515133,30.8,76313.74,0.0,0.30315,0.00016,25.19603]
[1777513520963,30.8,76315.55,0.0,0.30344,0.00016,25.20726]
[1777513523230,30.8,76316.2,0.0,0.30354,0.00016,25.21128]
[1777513527275,30.8,76319.07,0.0,0.30399,0.00016,25.22893]
[1777513531328,30.8,76319.86,0.0,0.3041,0.00016,25.23032]
[1777513533348,30.8,76325.65,0.0,0.30501,0.00016,25.26584]
[1777513533356,30.8,76325.65,0.0,0.30501,0.00016,25.26584]
[1777513533360,30.8,76325.65,0.0,0.30501,0.00016,25.26584]
[1777513534837,30.8,76325.73,0.0,0.30502,0.00016,25.26629]
[1777513535306,30.8,76326.41,0.0,0.30513,0.00016,25.27042]
[1777513540325,30.8,76326.18,0.0,0.30508,0.00016,25.2688]
[1777513540658,30.8,76326.18,0.0,0.30508,0.00016,25.2688]
[1777513540853,30.8,76326.18,0.0,0.30508,0.00016,25.2688]
[1777513540886,30.8,76326.18,0.0,0.30508,0.00016,25.2688]
[1777513540995,30.8,76326.18,0.0,0.30508,0.00016,25.2688]
[1777513541108,30.8,76326.18,0.0,0.30508,0.00016,25.26876]
[1777513541513,30.8,76326.18,0.0,0.30508,0.00016,25.26876]
[1777513542276,30.8,76326.18,0.0,0.30508,0.00016,25.26876]
[1777513542300,30.8,76326.18,0.0,0.30508,0.00016,25.26876]
[1777513542313,30.8,76326.18,0.0,0.30508,0.00016,25.26876]
[1777513543142,30.8,76331.61,0.0,0.30594,0.00016,25.30196]
[1777513543158,30.8,76331.61,0.0,0.30594,0.00016,25.30196]
[1777513543394,30.8,76337.35,0.0,0.30684,0.00016,25.3369]
[1777513543507,30.8,76337.35,0.0,0.30684,0.00016,25.3369]
[1777513546228,30.8,76335.27,0.0,0.30651,0.00016,25.32403]
[1777513547110,30.8,76336.31,0.0,0.30667,0.00016,25.33029]
[1777513547179,30.8,76335.85,0.0,0.3066,0.00016,25.32739]
[1777513547572,30.8,76335.85,0.0,0.3066,0.00016,25.32739]
[1777513548878,30.79,76335.85,0.0,0.30659,0.00016,25.32731]
[1777513548884,30.79,76335.85,0.0,0.30659,0.00016,25.32731]
[1777513549119,30.79,76335.85,0.0,0.30659,0.00016,25.32731]
[1777513549579,30.79,76329.82,0.0,0.30564,0.00016,25.2904]
[1777513549584,30.79,76329.82,0.0,0.30564,0.00016,25.2904]
[1777513550171,30.79,76329.82,0.0,0.30564,0.00016,25.29033]
[1777513555206,30.79,76320.79,0.0,0.30421,0.00016,25.23476]
[1777513560242,30.79,76318.51,0.0,0.30385,0.00016,25.22072]
[1777513563263,30.79,76328.31,0.0,0.30539,0.00016,25.28091]
[1777513563756,30.79,76328.31,0.0,0.30539,0.00016,25.28091]
[1777513564315,30.79,76332.11,0.0,0.30599,0.00016,25.3041]
[1777513569344,30.79,76329.35,0.0,0.30555,0.00016,25.28695]
[1777513569811,30.79,76329.35,0.0,0.30555,0.00016,25.28689]
[1777513569819,30.79,76329.35,0.0,0.30555,0.00016,25.28689]
[1777513569823,30.79,76329.35,0.0,0.30555,0.00016,25.28689]
[1777513571845,30.79,76329.76,0.0,0.30561,0.00016,25.28929]
[1777513571847,30.79,76329.76,0.0,0.30561,0.00016,25.28929]
[1777513571856,30.79,76329.76,0.0,0.30561,0.00016,25.28929]
[1777513572326,30.79,76329.76,0.0,0.30561,0.00016,25.28923]
[1777513575883,30.79,76330.72,0.0,0.30576,0.00016,25.29493]
[1777513576354,30.79,76330.53,0.0,0.30572,0.00016,25.29371]
[1777513581389,30.79,76329.8,0.0,0.3056,0.00016,25.28891]
[1777513587044,30.79,76328.59,0.0,0.3054,0.00016,25.28131]
[1777513593108,30.79,76330.74,0.0,0.30572,0.00016,25.2908]
[1777513597425,30.79,76332.22,0.0,0.30594,0.00016,25.29964]
[1777513598226,30.79,76332.22,0.0,0.30594,0.00016,25.29964]
[1777513598314,30.79,76332.72,0.0,0.30602,0.00016,25.30258]
[1777513600271,30.78,76335.92,0.0,0.30652,0.00016,25.32206]
[1777513602283,30.78,76342.17,0.0,0.30751,0.00016,25.35998]
[1777513602290,30.78,76342.17,0.0,0.30751,0.00016,25.35998]
[1777513602301,30.78,76341.39,0.0,0.30738,0.00016,25.35513]
[1777513604321,30.78,76341.39,0.0,0.30738,0.00016,25.35502]
[1777513609592,30.78,76336.98,0.0,0.30666,0.00016,25.32749]
[1777513614495,30.78,76336.28,0.0,0.30654,0.00016,25.32287]
[1777513616187,30.78,76333.08,0.0,0.30604,0.00016,25.30326]
[1777513616203,30.78,76333.08,0.0,0.30604,0.00016,25.30326]
[1777513616529,30.78,76332.32,0.0,0.30591,0.00016,25.29855]
[1777513617337,30.78,76332.32,0.0,0.30591,0.00016,25.29855]
[1777513616641,30.78,76332.32,0.0,0.30591,0.00016,25.29849]
[1777513618073,30.78,76332.32,0.0,0.30591,0.00016,25.29849]
[1777513618108,30.78,76332.32,0.0,0.30591,0.00016,25.29849]
[1777513618328,30.78,76324.99,0.0,0.30475,0.00016,25.25351]
[1777513618573,30.78,76324.99,0.0,0.30475,0.00016,25.25351]
[1777513620588,30.78,76317.12,0.0,0.30351,0.00016,25.205]
[1777513620597,30.78,76317.12,0.0,0.30351,0.00016,25.205]
[1777513621357,30.78,76319.09,0.0,0.30382,0.00016,25.21716]
[1777513626712,30.78,76317.76,0.0,0.30361,0.00016,25.20903]
[1777513630703,30.78,76316.66,0.0,0.30344,0.00016,25.20226]
[1777513633657,30.78,76312.17,0.0,0.30274,0.00016,25.17453]
[1777513633666,30.78,76312.17,0.0,0.30274,0.00016,25.17453]
[1777513638796,30.78,76311.63,0.0,0.30265,0.00016,25.1713]
[1777513641798,30.78,76314.82,0.0,0.30316,0.00016,25.19104]
[1777513642849,30.78,76316.48,0.0,0.30342,0.00016,25.20129]
[1777513644864,30.78,76313.66,0.0,0.30297,0.00016,25.18384]
[1777513644869,30.78,76313.66,0.0,0.30297,0.00016,25.18384]
[1777513645173,30.78,76312.76,0.0,0.30283,0.00016,25.17827]
[1777513647433,30.78,76312.76,0.0,0.30283,0.00016,25.17827]
[1777513647448,30.78,76312.76,0.0,0.30283,0.00016,25.17827]
[1777513647450,30.78,76312.76,0.0,0.30283,0.00016,25.17827]
[1777513648065,30.78,76312.76,0.0,0.30283,0.00016,25.17827]
[1777513648081,30.78,76309.94,0.0,0.30239,0.00016,25.1608]
[1777513648912,30.78,76309.94,0.0,0.30239,0.00016,25.1608]
[1777513654625,30.78,76305.65,0.0,0.30169,0.00016,25.13081]
[1777513654758,30.78,76305.65,0.0,0.30169,0.00016,25.13081]
[1777513654767,30.78,76305.65,0.0,0.30169,0.00016,25.13081]
[1777513656217,30.78,76305.07,0.0,0.3016,0.00016,25.12722]
[1777513657236,30.78,76304.19,0.0,0.30147,0.00016,25.12176]
[1777513659967,30.78,76303.94,0.0,0.30143,0.00016,25.12026]
[1777513660725,30.78,76303.32,0.0,0.30133,0.00016,25.11642]
[1777513661430,30.78,76303.32,0.0,0.30133,0.00016,25.11642]
[1777513662281,30.78,76303.32,0.0,0.30133,0.00016,25.11643]
[1777513662292,30.78,76303.32,0.0,0.30133,0.00016,25.11643]
[1777513663023,30.78,76301.6,0.0,0.30106,0.00016,25.10574]
[1777513663443,30.78,76301.6,0.0,0.30106,0.00016,25.10574]
[1777513667453,30.78,76300.52,0.0,0.30089,0.00016,25.09911]
[1777513667462,30.78,76300.52,0.0,0.30089,0.00016,25.09911]
[1777513673035,30.78,76300.36,0.0,0.30087,0.00016,25.0982]
[1777513679806,30.78,76303.71,0.0,0.3014,0.00016,25.11907]
[1777513679813,30.78,76303.71,0.0,0.3014,0.00016,25.11907]
[1777513681666,30.78,76305.71,0.0,0.30171,0.00016,25.13145]
[1777513681680,30.78,76305.71,0.0,0.30171,0.00016,25.13145]
[1777513681688,30.78,76305.71,0.0,0.30171,0.00016,25.13145]
[1777513681694,30.78,76305.71,0.0,0.30171,0.00016,25.13145]
[1777513683700,30.78,76305.82,0.0,0.30173,0.00016,25.13211]
[1777513683715,30.78,76305.82,0.0,0.30173,0.00016,25.13211]
[1777513684112,30.78,76308.07,0.0,0.30208,0.00016,25.14606]
[1777513689149,30.78,76313.11,0.0,0.30287,0.00016,25.17711]
[1777513691701,30.78,76317.74,0.0,0.3036,0.00016,25.20565]
[1777513692168,30.78,76320.29,0.0,0.304,0.00016,25.22131]
[1777513697203,30.78,76328.03,0.0,0.30521,0.00016,25.2685]
[1777513702230,30.77,76330.13,0.0,0.30553,0.00016,25.281]
[1777513706125,30.77,76332.16,0.0,0.30584,0.00016,25.29304]
[1777513706403,30.77,76332.16,0.0,0.30584,0.00016,25.29304]
[1777513708163,30.77,76332.1,0.0,0.30582,0.00016,25.29246]
[1777513708280,30.77,76333.31,0.0,0.30601,0.00016,25.29976]
[1777513713370,30.77,76334.07,0.0,0.3061,0.00016,25.30042]
[1777513716408,30.77,76333.96,0.0,0.30607,0.00016,25.29952]
[1777513716439,30.77,76333.74,0.0,0.30603,0.00016,25.29807]
[1777513718438,30.77,76333.8,0.0,0.30604,0.00016,25.29833]
[1777513718455,30.77,76333.8,0.0,0.30604,0.00016,25.29833]
[1777513720477,30.77,76331.73,0.0,0.30571,0.00016,25.28544]
[1777513720487,30.77,76331.73,0.0,0.30571,0.00016,25.28544]
[1777513721110,30.77,76332.91,0.0,0.30589,0.00016,25.29256]
[1777513722401,30.77,76332.91,0.0,0.30589,0.00016,25.29246]
[1777513722500,30.77,76332.91,0.0,0.30589,0.00016,25.29246]
[1777513723384,30.76,76332.93,0.0,0.30589,0.00016,25.29238]
[1777513728228,30.76,76331.26,0.0,0.30561,0.00016,25.28176]
[1777513728636,30.76,76330.12,0.0,0.30543,0.00016,25.27468]
[1777513728737,30.76,76331.53,0.0,0.30565,0.00016,25.28323]
[1777513730665,30.76,76331.53,0.0,0.30565,0.00016,25.28314]
[1777513731440,30.76,76331.15,0.0,0.30558,0.00016,25.28071]
[1777513735148,30.76,76325.95,0.0,0.30476,0.00016,25.24853]
[1777513735159,30.76,76325.95,0.0,0.30476,0.00016,25.24853]
[1777513735168,30.76,76325.95,0.0,0.30476,0.00016,25.24853]
[1777513735469,30.76,76325.6,0.0,0.3047,0.00016,25.24632]
[1777513736289,30.76,76325.6,0.0,0.3047,0.00016,25.24632]
[1777513736309,30.76,76325.6,0.0,0.3047,0.00016,25.24632]
[1777513736476,30.76,76325.76,0.0,0.30472,0.00016,25.24724]
[1777513737335,30.76,76325.76,0.0,0.30472,0.00016,25.24724]
[1777513737483,30.76,76324.1,0.0,0.30446,0.00016,25.23697]
[1777513741266,30.76,76320.58,0.0,0.3039,0.00016,25.21517]
[1777513741276,30.76,76320.58,0.0,0.3039,0.00016,25.21517]
[1777513741370,30.76,76320.58,0.0,0.3039,0.00016,25.21517]
[1777513741511,30.76,76320.69,0.0,0.30392,0.00016,25.21582]
[1777513742873,30.76,76313.54,0.0,0.30279,0.00016,25.17161]
[1777513743525,30.76,76307.58,0.0,0.30185,0.00016,25.13466]
[1777513744895,30.76,76307.2,0.0,0.30179,0.00016,25.13234]
[1777513747553,30.76,76315.83,0.0,0.30315,0.00016,25.18597]
[1777513750628,30.76,76312.9,0.0,0.30269,0.00016,25.16788]
[1777513756615,30.76,76310.42,0.0,0.30231,0.00016,25.15276]
[1777513762341,30.76,76311.19,0.0,0.30244,0.00016,25.1577]
[1777513767747,30.76,76311.0,0.0,0.30241,0.00016,25.15665]
[1777513770810,30.76,76314.2,0.0,0.30292,0.00016,25.17654]
[1777513771214,30.76,76314.2,0.0,0.30292,0.00016,25.17654]
[1777513771523,30.76,76317.6,0.0,0.30343,0.00016,25.19413]
[1777513773234,30.76,76323.49,0.0,0.30436,0.00016,25.23044]
[1777513773255,30.76,76323.49,0.0,0.30436,0.00016,25.23044]
[1777513773266,30.76,76323.49,0.0,0.30436,0.00016,25.23044]
[1777513773472,30.76,76323.49,0.0,0.30436,0.00016,25.23044]
[1777513773504,30.76,76323.49,0.0,0.30436,0.00016,25.23044]
[1777513773537,30.76,76326.79,0.0,0.30488,0.00016,25.25071]
[1777513775283,30.76,76332.31,0.0,0.30575,0.00016,25.28452]
[1777513775471,30.76,76332.31,0.0,0.30575,0.00016,25.28452]
[1777513775481,30.76,76337.49,0.0,0.30657,0.00016,25.31612]
[1777513776212,30.76,76337.49,0.0,0.30657,0.00016,25.31612]
[1777513777290,30.76,76340.71,0.0,0.30708,0.00016,25.33567]
[1777513777305,30.76,76340.71,0.0,0.30708,0.00016,25.33567]
[1777513777315,30.76,76340.71,0.0,0.30708,0.00016,25.33567]
[1777513777845,30.76,76343.09,0.0,0.30745,0.00016,25.35004]
[1777513778529,30.76,76344.21,0.0,0.30762,0.00016,25.35673]
[1777513779304,30.76,76344.21,0.0,0.30762,0.00016,25.35673]
[1777513779319,30.76,76344.21,0.0,0.30762,0.00016,25.35673]
[1777513779337,30.76,76344.08,0.0,0.3076,0.00016,25.3558]
[1777513784814,30.76,76344.73,0.0,0.30768,0.00016,25.35894]
[1777513789104,30.75,76344.11,0.0,0.30757,0.00016,25.35478]
[1777513789462,30.75,76344.11,0.0,0.30757,0.00016,25.35478]
[1777513795006,30.75,76348.71,0.0,0.30829,0.00016,25.38218]
[1777513800924,30.75,76346.63,0.0,0.30792,0.00016,25.36824]
[1777513806871,30.74,76346.5,0.0,0.30788,0.00016,25.3669]
[1777513806884,30.74,76346.5,0.0,0.30788,0.00016,25.3669]
[1777513807766,30.74,76345.26,0.0,0.30768,0.00016,25.35908]
[1777513807791,30.74,76345.26,0.0,0.30768,0.00016,25.35908]
[1777513807798,30.74,76345.26,0.0,0.30768,0.00016,25.35908]
[1777513807973,30.74,76345.26,0.0,0.30768,0.00016,25.35894]
[1777513809819,30.74,76345.86,0.0,0.30777,0.00016,25.36246]
[1777513811482,30.74,76345.84,0.0,0.30776,0.00016,25.3622]
[1777513811492,30.74,76345.84,0.0,0.30776,0.00016,25.3622]
[1777513812297,30.74,76346.08,0.0,0.3078,0.00016,25.36352]
[1777513813896,30.74,76344.1,0.0,0.30747,0.00016,25.35121]
[1777513819027,30.73,76346.2,0.0,0.30779,0.00016,25.36333]
[1777513819044,30.73,76346.2,0.0,0.30779,0.00016,25.36333]
[1777513825094,30.73,76346.83,0.0,0.30786,0.00016,25.36623]
[1777513830254,30.73,76348.27,0.0,0.30808,0.00016,25.37439]
[1777513830270,30.73,76348.27,0.0,0.30808,0.00016,25.37439]
[1777513830971,30.73,76346.07,0.0,0.30772,0.00016,25.36087]
[1777513832473,30.73,76346.07,0.0,0.3077,0.00016,25.3573]
[1777513834127,30.73,76345.42,0.0,0.30759,0.00016,25.35307]
[1777513834156,30.73,76345.42,0.0,0.30759,0.00016,25.35307]
[1777513834267,30.73,76345.42,0.0,0.30759,0.00016,25.35307]
[1777513834374,30.73,76345.42,0.0,0.30759,0.00016,25.35307]
[1777513834395,30.73,76345.42,0.0,0.30759,0.00016,25.35307]
[1777513834461,30.72,76343.6,0.0,0.30729,0.00016,25.34185]
[1777513840202,30.72,76344.66,0.0,0.30744,0.00016,25.34755]
[1777513841701,30.72,76344.86,0.0,0.30747,0.00016,25.34864]
[1777513842478,30.72,76344.86,0.0,0.30747,0.00016,25.34864]
[1777513842489,30.72,76344.86,0.0,0.30747,0.00016,25.34864]
[1777513844518,30.72,76347.33,0.0,0.30785,0.00016,25.3634]
[1777513844523,30.72,76347.33,0.0,0.30785,0.00016,25.3634]
[1777513844529,30.72,76347.33,0.0,0.30785,0.00016,25.3634]
[1777513846526,30.72,76347.79,0.0,0.30792,0.00016,25.36606]
[1777513846628,30.72,76347.79,0.0,0.30792,0.00016,25.36577]
[1777513851331,30.71,76347.13,0.0,0.3078,0.00016,25.36118]
[1777513851350,30.71,76347.13,0.0,0.3078,0.00016,25.36118]
[1777513852612,30.71,76341.36,0.0,0.30688,0.00016,25.32589]
[1777513853294,30.71,76338.33,0.0,0.30639,0.00016,25.30712]
[1777513858329,30.71,76337.16,0.0,0.30619,0.00016,25.29954]
[1777513859908,30.71,76337.61,0.0,0.30626,0.00016,25.30222]
[1777513860343,30.71,76336.6,0.0,0.3061,0.00016,25.29596]
[1777513862738,30.71,76334.32,0.0,0.30573,0.00016,25.28185]
[1777513862767,30.71,76334.32,0.0,0.30573,0.00016,25.28185]
[1777513864758,30.71,76334.85,0.0,0.30581,0.00016,25.28499]
[1777513865378,30.71,76334.94,0.0,0.30583,0.00016,25.28548]
[1777513869503,30.71,76335.28,0.0,0.30588,0.00016,25.2874]
[1777513869523,30.71,76335.28,0.0,0.30588,0.00016,25.2874]
[1777513870026,30.71,76335.31,0.0,0.30588,0.00016,25.28753]
[1777513870062,30.71,76335.31,0.0,0.30588,0.00016,25.28753]
[1777513870836,30.71,76335.31,0.0,0.30588,0.00016,25.28747]
[1777513871419,30.71,76326.92,0.0,0.30455,0.00016,25.23587]
[1777513873493,30.71,76325.03,0.0,0.30425,0.00016,25.22422]
[1777513873525,30.71,76326.19,0.0,0.30443,0.00016,25.23138]
[1777513874884,30.71,76326.19,0.0,0.30443,0.00016,25.23139]
[1777513875790,30.71,76324.49,0.0,0.30417,0.00016,25.22092]
[1777513875800,30.71,76324.49,0.0,0.30417,0.00016,25.22092]
[1777513881490,30.71,76318.45,0.0,0.30322,0.00016,25.18389]
[1777513886529,30.71,76316.82,0.0,0.30297,0.00016,25.17407]
[1777513890192,30.71,76315.87,0.0,0.30282,0.00016,25.16836]
[1777513891054,30.71,76313.66,0.0,0.30248,0.00016,25.15471]
[1777513891561,30.71,76313.66,0.0,0.30246,0.00016,25.15133]
[1777513893085,30.71,76311.9,0.0,0.30218,0.00016,25.14046]
[1777513893576,30.71,76311.9,0.0,0.30219,0.00016,25.14053]
[1777513895471,30.71,76311.36,0.0,0.3021,0.00016,25.13725]
[1777513895498,30.71,76311.36,0.0,0.3021,0.00016,25.13725]
[1777513895554,30.71,76311.36,0.0,0.3021,0.00016,25.13725]
[1777513897141,30.71,76315.1,0.0,0.3027,0.00016,25.16062]
[1777513897156,30.71,76315.1,0.0,0.3027,0.00016,25.16062]
[1777513897604,30.71,76316.95,0.0,0.30299,0.00016,25.17213]
[1777513902640,30.71,76314.27,0.0,0.30257,0.00016,25.15568]
[1777513907678,30.71,76312.4,0.0,0.30228,0.00016,25.14421]
[1777513913399,30.72,76308.39,0.0,0.30166,0.00016,25.11954]
[1777513917976,30.72,76308.47,0.0,0.30167,0.00016,25.12024]
[1777513918001,30.72,76308.47,0.0,0.30167,0.00016,25.12024]
[1777513919380,30.72,76306.41,0.0,0.30135,0.00016,25.10745]
[1777513919394,30.72,76306.41,0.0,0.30135,0.00016,25.10745]
[1777513919476,30.72,76305.01,0.0,0.30113,0.00016,25.09877]
[1777513924809,30.72,76301.92,0.0,0.30066,0.00016,25.07989]
[1777513929842,30.72,76300.43,0.0,0.30043,0.00016,25.07083]
[1777513931541,30.72,76305.07,0.0,0.30116,0.00016,25.09986]
[1777513931636,30.72,76306.21,0.0,0.30134,0.00016,25.10702]
[1777513936846,30.72,76308.44,0.0,0.30169,0.00016,25.12102]
[1777513941948,30.72,76311.66,0.0,0.3022,0.00016,25.14113]
[1777513947010,30.72,76314.96,0.0,0.30273,0.00016,25.16169]
[1777513952767,30.72,76317.48,0.0,0.3031,0.00016,25.17392]
[1777513959285,30.72,76318.62,0.0,0.30329,0.00016,25.18107]
[1777513960376,30.72,76322.97,0.0,0.30397,0.00016,25.20796]
[1777513961769,30.72,76332.49,0.0,0.30548,0.00016,25.26654]
[1777513961915,30.72,76332.49,0.0,0.30548,0.00016,25.26654]
[1777513962747,30.72,76333.74,0.0,0.30568,0.00016,25.27417]
[1777513967752,30.72,76333.3,0.0,0.3056,0.00016,25.27126]
[1777513967952,30.72,76333.16,0.0,0.30558,0.00016,25.27035]
[1777513967963,30.72,76333.16,0.0,0.30558,0.00016,25.27035]
[1777513968104,30.72,76333.16,0.0,0.30558,0.00016,25.2703]
[1777513970014,30.72,76332.42,0.0,0.30546,0.00016,25.26571]
[1777513970122,30.72,76331.39,0.0,0.30529,0.00016,25.25934]
[1777513971151,30.72,76331.39,0.0,0.30529,0.00016,25.25934]
[1777513971187,30.72,76331.39,0.0,0.30529,0.00016,25.25934]
[1777513971378,30.72,76331.39,0.0,0.30529,0.00016,25.25934]
[1777513971500,30.72,76331.39,0.0,0.30529,0.00016,25.25934]
[1777513971584,30.72,76329.29,0.0,0.30496,0.00016,25.2464]
[1777513973291,30.72,76324.35,0.0,0.30418,0.00016,25.21595]
[1777513973363,30.72,76324.35,0.0,0.30418,0.00016,25.21595]
[1777513973520,30.72,76324.35,0.0,0.30418,0.00016,25.21595]
[1777513973736,30.72,76324.35,0.0,0.30418,0.00016,25.21595]
[1777513973662,30.72,76322.22,0.0,0.30384,0.00016,25.20278]
[1777513974511,30.72,76333.62,0.0,0.30564,0.00016,25.27292]
[1777513975269,30.72,76333.62,0.0,0.30564,0.00016,25.27292]
[1777513975279,30.72,76333.62,0.0,0.30564,0.00016,25.27292]
[1777513975497,30.72,76341.38,0.0,0.30687,0.00016,25.3204]
[1777513977349,30.72,76341.38,0.0,0.30687,0.00016,25.32036]
[1777513983605,30.72,76341.7,0.0,0.30691,0.00016,25.32189]
[1777513989252,30.72,76348.42,0.0,0.30796,0.00016,25.36232]
[1777513989905,30.72,76348.42,0.0,0.30796,0.00016,25.36232]
[1777513990268,30.72,76348.42,0.0,0.30796,0.00016,25.36232]
[1777513990362,30.72,76345.58,0.0,0.30751,0.00016,25.34495]
[1777513996301,30.71,76345.29,0.0,0.30745,0.00016,25.34273]
[1777514001336,30.71,76345.07,0.0,0.30741,0.00016,25.34102]
[1777514006371,30.71,76345.5,0.0,0.30747,0.00016,25.34327]
[1777514011406,30.71,76345.37,0.0,0.30741,0.00016,25.33869]
[1777514016705,30.71,76345.54,0.0,0.30743,0.00016,25.33944]
[1777514016880,30.71,76350.98,0.0,0.3083,0.00016,25.37245]
[1777514016894,30.71,76350.98,0.0,0.3083,0.00016,25.37245]
[1777514017901,30.71,76350.87,0.0,0.30828,0.00016,25.37169]
[1777514017908,30.71,76350.87,0.0,0.30828,0.00016,25.37169]
[1777514018475,30.71,76350.87,0.0,0.30828,0.00016,25.37169]
[1777514018713,30.71,76351.02,0.0,0.3083,0.00016,25.3725]
[1777514020479,30.7,76351.02,0.0,0.30829,0.00016,25.37231]
[1777514020924,30.7,76353.75,0.0,0.30873,0.00016,25.38887]
[1777514021476,30.7,76353.75,0.0,0.30872,0.00016,25.38875]
[1777514024974,30.7,76352.05,0.0,0.30844,0.00016,25.37809]
[1777514025504,30.7,76352.37,0.0,0.30849,0.00016,25.37991]
[1777514025988,30.7,76352.37,0.0,0.30849,0.00016,25.37991]
[1777514026598,30.7,76352.37,0.0,0.30849,0.00016,25.37991]
[1777514027702,30.7,76351.66,0.0,0.30837,0.00016,25.37548]
[1777514027781,30.7,76353.1,0.0,0.3086,0.00016,25.3841]
[1777514027913,30.7,76353.1,0.0,0.3086,0.00016,25.3841]
[1777514029023,30.7,76353.1,0.0,0.3086,0.00016,25.38398]
[1777514029511,30.7,76353.1,0.0,0.3086,0.00016,25.38398]
[1777514029521,30.7,76353.1,0.0,0.3086,0.00016,25.38398]
[1777514029822,30.7,76353.1,0.0,0.3086,0.00016,25.38398]
[1777514029583,30.7,76368.77,0.0,0.31109,0.00016,25.47842]
[1777514030781,30.7,76368.77,0.0,0.31109,0.00016,25.47842]
[1777514031215,30.7,76370.47,0.0,0.31136,0.00016,25.48844]
[1777514031546,30.7,76370.47,0.0,0.31135,0.00016,25.48822]
[1777514033469,30.7,76370.92,0.0,0.31142,0.00016,25.49069]
[1777514035268,30.69,76369.39,0.0,0.31116,0.00016,25.48104]
[1777514035655,30.69,76369.39,0.0,0.31116,0.00016,25.48104]
[1777514038772,30.69,76368.29,0.0,0.31096,0.00016,25.47371]
[1777514039601,30.69,76368.18,0.0,0.31093,0.00016,25.47257]
[1777514040972,30.69,76373.02,0.0,0.3117,0.00016,25.50137]
[1777514041262,30.69,76373.02,0.0,0.3117,0.00016,25.50137]
[1777514041272,30.69,76373.02,0.0,0.3117,0.00016,25.50137]
[1777514041622,30.69,76373.02,0.0,0.31169,0.00016,25.50111]
[1777514042492,30.69,76373.02,0.0,0.31169,0.00016,25.50111]
[1777514042624,30.69,76383.4,0.0,0.31334,0.00016,25.56284]
[1777514043269,30.69,76383.4,0.0,0.31334,0.00016,25.56284]
[1777514044690,30.69,76387.78,0.0,0.31404,0.00016,25.58886]
[1777514044699,30.69,76387.78,0.0,0.31404,0.00016,25.58886]
[1777514050800,30.68,76391.62,0.0,0.31465,0.00016,25.61143]
[1777514051153,30.68,76391.33,0.0,0.31461,0.00016,25.60967]
[1777514051518,30.68,76391.33,0.0,0.31461,0.00016,25.60967]
[1777514051691,30.68,76392.44,0.0,0.31478,0.00016,25.61622]
[1777514052507,30.68,76392.44,0.0,0.31478,0.00016,25.61622]
[1777514052765,30.68,76415.45,0.0,0.31848,0.00016,25.7513]
[1777514054419,30.68,76415.45,0.0,0.31848,0.00016,25.7512]
[1777514054708,30.68,76412.95,0.0,0.31808,0.00016,25.73677]
[1777514059746,30.68,76408.43,0.0,0.31734,0.00016,25.70974]
[1777514060311,30.68,76408.43,0.0,0.31734,0.00016,25.70974]
[1777514060498,30.68,76408.43,0.0,0.31734,0.00016,25.70974]
[1777514060718,30.68,76408.43,0.0,0.31734,0.00016,25.70974]
[1777514060819,30.68,76407.04,0.0,0.31711,0.00016,25.7015]
[1777514061279,30.68,76407.04,0.0,0.31711,0.00016,25.7015]
[1777514061760,30.68,76407.04,0.0,0.31711,0.00016,25.70141]
[1777514062076,30.68,76407.04,0.0,0.31711,0.00016,25.70141]
[1777514062766,30.68,76406.35,0.0,0.31699,0.00016,25.69728]
[1777514063487,30.68,76406.35,0.0,0.31699,0.00016,25.69728]
[1777514063518,30.68,76406.35,0.0,0.31699,0.00016,25.69728]
[1777514063637,30.68,76406.35,0.0,0.31699,0.00016,25.69728]
[1777514063774,30.68,76405.8,0.0,0.3169,0.00016,25.69397]
[1777514065144,30.68,76399.65,0.0,0.31591,0.00016,25.65774]
[1777514065195,30.68,76399.65,0.0,0.31591,0.00016,25.65774]
[1777514065652,30.68,76399.65,0.0,0.31591,0.00016,25.65774]
[1777514065698,30.68,76399.65,0.0,0.31591,0.00016,25.65774]
[1777514065788,30.68,76396.44,0.0,0.31539,0.00016,25.63877]
[1777514067203,30.68,76389.21,0.0,0.31423,0.00016,25.59596]
[1777514067573,30.68,76389.21,0.0,0.31423,0.00016,25.59596]
[1777514067802,30.68,76386.14,0.0,0.31374,0.00016,25.57774]
[1777514070175,30.68,76380.53,0.0,0.31284,0.00016,25.5444]
[1777514070823,30.68,76377.55,0.0,0.31237,0.00016,25.52665]
[1777514071433,30.68,76377.55,0.0,0.31237,0.00016,25.52665]
[1777514072965,30.68,76370.86,0.0,0.31128,0.00016,25.48329]
[1777514073845,30.68,76366.79,0.0,0.31063,0.00016,25.45858]
[1777514074373,30.68,76366.79,0.0,0.31063,0.00016,25.45858]
[1777514074819,30.68,76366.79,0.0,0.31063,0.00016,25.45858]
[1777514074854,30.68,76364.42,0.0,0.31024,0.00016,25.44408]
[1777514075036,30.68,76364.42,0.0,0.31024,0.00016,25.44408]
[1777514075258,30.68,76364.42,0.0,0.31024,0.00016,25.44408]
[1777514075453,30.68,76364.42,0.0,0.31024,0.00016,25.44408]
[1777514075655,30.68,76364.42,0.0,0.31024,0.00016,25.44408]
[1777514075861,30.68,76343.37,0.0,0.30689,0.00016,25.31609]
[1777514076867,30.68,76339.63,0.0,0.30629,0.00016,25.2931]
[1777514078157,30.68,76336.07,0.0,0.30572,0.00016,25.27118]
[1777514078399,30.68,76336.07,0.0,0.30572,0.00016,25.27118]
[1777514078596,30.68,76336.07,0.0,0.30572,0.00016,25.27118]
[1777514078641,30.68,76336.07,0.0,0.30572,0.00016,25.27118]
[1777514078895,30.68,76335.84,0.0,0.30568,0.00016,25.2697]
[1777514079889,30.68,76330.26,0.0,0.3048,0.00016,25.23532]
[1777514080402,30.68,76330.26,0.0,0.3048,0.00016,25.23532]
[1777514080415,30.68,76330.26,0.0,0.3048,0.00016,25.23532]
[1777514080514,30.68,76330.26,0.0,0.3048,0.00016,25.23532]
[1777514080895,30.68,76324.45,0.0,0.30388,0.00016,25.19943]
[1777514081206,30.68,76324.45,0.0,0.30388,0.00016,25.19943]
[1777514081402,30.68,76324.45,0.0,0.30388,0.00016,25.19943]
[1777514081750,30.68,76324.45,0.0,0.30388,0.00016,25.19943]
[1777514081902,30.68,76321.73,0.0,0.30345,0.00016,25.1826]
[1777514082042,30.68,76321.73,0.0,0.30345,0.00016,25.1826]
[1777514082343,30.68,76321.73,0.0,0.30345,0.00016,25.1826]
[1777514083698,30.68,76313.9,0.0,0.30221,0.00016,25.13402]
[1777514083804,30.68,76313.9,0.0,0.30221,0.00016,25.13402]
[1777514085234,30.68,76312.92,0.0,0.30206,0.00016,25.12804]
[1777514085765,30.68,76312.92,0.0,0.30206,0.00016,25.12804]
[1777514085786,30.68,76312.92,0.0,0.30206,0.00016,25.12804]
[1777514085825,30.68,76312.92,0.0,0.30206,0.00016,25.12804]
[1777514086682,30.68,76312.58,0.0,0.30201,0.00016,25.12598]
[1777514086718,30.68,76312.58,0.0,0.30201,0.00016,25.12598]
[1777514087795,30.68,76311.16,0.0,0.30178,0.00016,25.1172]
[1777514087806,30.68,76311.16,0.0,0.30178,0.00016,25.1172]
[1777514087896,30.68,76309.45,0.0,0.30151,0.00016,25.1066]
[1777514088247,30.68,76309.45,0.0,0.30151,0.00016,25.1066]
[1777514094122,30.68,76308.76,0.0,0.30142,0.00016,25.10276]
[1777514095558,30.68,76308.76,0.0,0.30142,0.00016,25.10283]
[1777514096091,30.68,76305.86,0.0,0.30097,0.00016,25.0848]
[1777514096133,30.68,76305.86,0.0,0.30097,0.00016,25.0848]
[1777514096204,30.68,76305.86,0.0,0.30097,0.00016,25.0848]
[1777514096659,30.68,76332.25,0.0,0.30514,0.00016,25.24859]
[1777514097299,30.68,76332.25,0.0,0.30514,0.00016,25.24859]
[1777514097399,30.68,76347.73,0.0,0.3076,0.00016,25.34336]
[1777514098164,30.68,76347.73,0.0,0.3076,0.00016,25.34336]
[1777514098629,30.68,76347.73,0.0,0.3076,0.00016,25.34336]
[1777514098701,30.68,76350.59,0.0,0.30805,0.00016,25.36071]
[1777514099448,30.68,76350.59,0.0,0.30805,0.00016,25.36071]
[1777514099549,30.68,76349.69,0.0,0.3079,0.00016,25.3551]
[1777514100208,30.68,76349.69,0.0,0.3079,0.00016,25.3551]
[1777514100813,30.68,76349.69,0.0,0.3079,0.00016,25.3551]
[1777514100849,30.68,76349.69,0.0,0.3079,0.00016,25.3551]
[1777514100915,30.68,76349.04,0.0,0.3078,0.00016,25.35099]
[1777514102207,30.68,76343.85,0.0,0.30697,0.00016,25.31919]
[1777514103574,30.68,76342.14,0.0,0.30669,0.00016,25.30858]
[1777514108102,30.67,76347.48,0.0,0.30752,0.00016,25.34053]
[1777514108118,30.67,76347.53,0.0,0.30752,0.00016,25.34069]
[1777514113724,30.67,76347.11,0.0,0.30744,0.00016,25.33755]
[1777514113958,30.67,76347.37,0.0,0.30748,0.00016,25.33899]
[1777514114863,30.67,76352.19,0.0,0.30824,0.00016,25.36819]
[1777514120171,30.66,76354.92,0.0,0.30865,0.00016,25.38371]
[1777514125208,30.66,76355.16,0.0,0.30866,0.00016,25.38426]
[1777514128133,30.66,76354.58,0.0,0.30856,0.00016,25.38036]
[1777514128170,30.66,76354.58,0.0,0.30856,0.00016,25.38036]
[1777514128338,30.66,76354.58,0.0,0.30856,0.00016,25.38036]
[1777514128344,30.66,76338.48,0.0,0.30599,0.00016,25.28189]
[1777514131249,30.66,76335.27,0.0,0.30545,0.00016,25.25833]
[1777514132187,30.66,76335.27,0.0,0.30545,0.00016,25.25833]
[1777514132401,30.66,76335.27,0.0,0.30545,0.00016,25.25833]
[1777514132422,30.66,76335.27,0.0,0.30545,0.00016,25.25833]
[1777514132523,30.66,76328.75,0.0,0.30441,0.00016,25.21807]
[1777514133180,30.66,76328.75,0.0,0.30441,0.00016,25.21807]
[1777514133448,30.65,76323.12,0.0,0.30352,0.00016,25.18317]
[1777514134202,30.65,76323.12,0.0,0.30352,0.00016,25.18317]
[1777514134212,30.65,76323.12,0.0,0.30352,0.00016,25.18317]
[1777514134271,30.65,76323.12,0.0,0.30352,0.00016,25.18311]
[1777514137127,30.65,76319.21,0.0,0.3029,0.00016,25.15883]
[1777514138400,30.65,76318.13,0.0,0.30273,0.00016,25.15213]
[1777514138459,30.65,76314.19,0.0,0.30211,0.00016,25.12763]
[1777514144803,30.66,76315.49,0.0,0.30232,0.00016,25.13589]
[1777514146327,30.66,76314.95,0.0,0.30223,0.00016,25.1326]
[1777514146705,30.66,76314.86,0.0,0.30222,0.00016,25.13208]
[1777514152364,30.66,76312.87,0.0,0.30191,0.00016,25.11988]
[1777514152587,30.66,76312.87,0.0,0.30191,0.00016,25.11988]
[1777514158441,30.66,76308.99,0.0,0.30131,0.00016,25.09611]
[1777514162654,30.66,76308.74,0.0,0.30128,0.00016,25.09476]
[1777514162756,30.66,76312.45,0.0,0.30186,0.00016,25.11798]
[1777514163275,30.66,76312.45,0.0,0.30186,0.00016,25.11798]
[1777514164628,30.66,76312.45,0.0,0.30187,0.00016,25.11805]
[1777514166151,30.66,76309.67,0.0,0.30143,0.00016,25.10081]
[1777514166200,30.66,76309.67,0.0,0.30143,0.00016,25.10081]
[1777514166221,30.66,76309.67,0.0,0.30143,0.00016,25.10081]
[1777514166281,30.66,76309.67,0.0,0.30143,0.00016,25.10081]
[1777514168018,30.66,76313.23,0.0,0.302,0.00016,25.12314]
[1777514168053,30.66,76313.23,0.0,0.302,0.00016,25.12314]
[1777514168065,30.66,76313.23,0.0,0.302,0.00016,25.12314]
[1777514170499,30.66,76318.75,0.0,0.30287,0.00016,25.15754]
[1777514170515,30.66,76318.75,0.0,0.30287,0.00016,25.15754]
[1777514170750,30.66,76318.75,0.0,0.30287,0.00016,25.15754]
[1777514171253,30.66,76319.01,0.0,0.30291,0.00016,25.15917]
[1777514171277,30.66,76319.01,0.0,0.30291,0.00016,25.15917]
[1777514171282,30.66,76319.01,0.0,0.30291,0.00016,25.15917]
[1777514176568,30.66,76320.88,0.0,0.30321,0.00016,25.17089]
[1777514178425,30.66,76321.08,0.0,0.30324,0.00016,25.17215]
[1777514178481,30.66,76321.08,0.0,0.30324,0.00016,25.17215]
[1777514178836,30.66,76321.08,0.0,0.30324,0.00016,25.17215]
[1777514178935,30.66,76314.95,0.0,0.30227,0.00016,25.1341]
[1777514183617,30.66,76304.43,0.0,0.30062,0.00016,25.06881]
[1777514185427,30.66,76302.44,0.0,0.30031,0.00016,25.05646]
[1777514185449,30.66,76302.44,0.0,0.30031,0.00016,25.05646]
[1777514185488,30.66,76302.44,0.0,0.30031,0.00016,25.05646]
[1777514185519,30.66,76302.44,0.0,0.30031,0.00016,25.05646]
[1777514185812,30.66,76302.44,0.0,0.30031,0.00016,25.05646]
[1777514185843,30.66,76290.59,0.0,0.29845,0.00016,24.98207]
[1777514186737,30.67,76279.65,0.0,0.29674,0.00016,24.91296]
[1777514187231,30.67,76279.65,0.0,0.29674,0.00016,24.91296]
[1777514187281,30.67,76279.65,0.0,0.29674,0.00016,24.91296]
[1777514188091,30.66,76279.65,0.0,0.29674,0.00016,24.91279]
[1777514188660,30.66,76279.65,0.0,0.29674,0.00016,24.91279]
[1777514188670,30.66,76279.65,0.0,0.29674,0.00016,24.91279]
[1777514188672,30.66,76279.65,0.0,0.29674,0.00016,24.91279]
[1777514188760,30.66,76274.54,0.0,0.29593,0.00016,24.88019]
[1777514189534,30.66,76274.54,0.0,0.29593,0.00016,24.88019]
[1777514191267,30.66,76274.16,0.0,0.29587,0.00016,24.87759]
[1777514191676,30.66,76274.07,0.0,0.29583,0.00016,24.87346]
[1777514196712,30.66,76271.15,0.0,0.29536,0.00016,24.85441]
[1777514197296,30.66,76271.15,0.0,0.29536,0.00016,24.85441]
[1777514197722,30.66,76271.06,0.0,0.29535,0.00016,24.85375]
[1777514202754,30.66,76268.89,0.0,0.295,0.00016,24.83949]
[1777514203354,30.66,76268.89,0.0,0.295,0.00016,24.83949]
[1777514203761,30.66,76269.45,0.0,0.29508,0.00016,24.84299]
[1777514207752,30.66,76268.87,0.0,0.29499,0.00016,24.83903]
[1777514207760,30.66,76268.87,0.0,0.29499,0.00016,24.83903]
[1777514207951,30.66,76268.87,0.0,0.29499,0.00016,24.83903]
[1777514207975,30.66,76268.14,0.0,0.29487,0.00016,24.83428]
[1777514208075,30.66,76268.14,0.0,0.29487,0.00016,24.83428]
[1777514208285,30.66,76268.14,0.0,0.29487,0.00016,24.83428]
[1777514208319,30.66,76268.14,0.0,0.29487,0.00016,24.83428]
[1777514208377,30.66,76268.14,0.0,0.29487,0.00016,24.83428]
[1777514208804,30.66,76268.14,0.0,0.29487,0.00016,24.83419]
[1777514209433,30.66,76268.14,0.0,0.29487,0.00016,24.83419]
[1777514209442,30.66,76268.14,0.0,0.29487,0.00016,24.83419]
[1777514209809,30.66,76255.69,0.0,0.29292,0.00016,24.75424]
[1777514210977,30.66,76255.69,0.0,0.29292,0.00016,24.75424]
[1777514211047,30.66,76252.9,0.0,0.29249,0.00016,24.73621]
[1777514211100,30.66,76252.9,0.0,0.29249,0.00016,24.73621]
[1777514211824,30.66,76252.9,0.0,0.29249,0.00016,24.7362]
[1777514212091,30.66,76252.9,0.0,0.29249,0.00016,24.7362]
[1777514212825,30.66,76252.9,0.0,0.29249,0.00016,24.7362]
[1777514213507,30.66,76258.51,0.0,0.29336,0.00016,24.77231]
[1777514213838,30.66,76259.71,0.0,0.29355,0.00016,24.78]
[1777514215514,30.66,76253.31,0.0,0.29255,0.00016,24.7388]
[1777514217519,30.66,76247.69,0.0,0.29167,0.00016,24.70246]
[1777514217603,30.66,76247.69,0.0,0.29167,0.00016,24.70246]
[1777514217648,30.66,76247.69,0.0,0.29167,0.00016,24.70246]
[1777514218028,30.66,76242.16,0.0,0.29081,0.00016,24.66666]
[1777514218252,30.66,76242.16,0.0,0.29081,0.00016,24.66666]
[1777514218873,30.66,76242.16,0.0,0.29081,0.00016,24.66667]
[1777514219474,30.66,76242.16,0.0,0.29081,0.00016,24.66667]
[1777514219491,30.66,76242.16,0.0,0.29081,0.00016,24.66667]
[1777514219880,30.66,76233.56,0.0,0.28948,0.00016,24.61079]
[1777514220111,30.66,76233.56,0.0,0.28948,0.00016,24.61079]
[1777514225923,30.66,76234.06,0.0,0.28955,0.00016,24.61399]
[1777514226681,30.66,76234.06,0.0,0.28955,0.00016,24.61399]
[1777514226687,30.66,76234.06,0.0,0.28955,0.00016,24.61399]
[1777514226929,30.66,76232.86,0.0,0.28937,0.00016,24.60617]
[1777514227093,30.66,76232.86,0.0,0.28937,0.00016,24.60617]
[1777514227491,30.66,76232.86,0.0,0.28937,0.00016,24.60617]
[1777514229691,30.66,76225.77,0.0,0.28827,0.00015,24.55991]
[1777514229700,30.66,76225.77,0.0,0.28827,0.00015,24.55991]
[1777514229950,30.66,76225.77,0.0,0.28827,0.00015,24.55995]
[1777514234985,30.66,76225.74,0.0,0.28827,0.00015,24.56003]
[1777514240028,30.66,76226.7,0.0,0.28843,0.00015,24.56659]
[1777514240417,30.66,76226.7,0.0,0.28843,0.00015,24.56659]
[1777514240451,30.66,76226.7,0.0,0.28843,0.00015,24.56659]
[1777514240976,30.66,76226.7,0.0,0.28843,0.00015,24.56659]
[1777514241029,30.66,76227.09,0.0,0.28849,0.00015,24.56919]
[1777514241296,30.66,76227.09,0.0,0.28849,0.00015,24.56919]
[1777514241824,30.66,76227.09,0.0,0.28849,0.00015,24.56919]
[1777514242035,30.66,76233.62,0.0,0.2895,0.00016,24.61184]
[1777514242122,30.66,76233.62,0.0,0.2895,0.00016,24.61184]
[1777514242809,30.66,76233.62,0.0,0.2895,0.00016,24.61184]
[1777514243480,30.66,76239.13,0.0,0.29036,0.00016,24.6477]
[1777514243694,30.66,76239.13,0.0,0.29036,0.00016,24.6477]
[1777514243753,30.66,76239.13,0.0,0.29036,0.00016,24.6477]
[1777514243845,30.66,76239.13,0.0,0.29036,0.00016,24.6477]
[1777514244050,30.66,76238.81,0.0,0.29031,0.00016,24.64562]
[1777514244228,30.66,76238.81,0.0,0.29031,0.00016,24.64562]
[1777514244252,30.66,76238.81,0.0,0.29031,0.00016,24.64562]
[1777514245886,30.66,76238.2,0.0,0.29022,0.00016,24.64166]
[1777514246063,30.66,76232.79,0.0,0.28938,0.00016,24.60647]
[1777514251768,30.66,76229.71,0.0,0.2889,0.00015,24.58653]
[1777514257488,30.66,76235.29,0.0,0.28975,0.00016,24.61942]
[1777514257498,30.66,76235.29,0.0,0.28975,0.00016,24.61942]
[1777514257731,30.66,76235.29,0.0,0.28975,0.00016,24.61942]
[1777514257736,30.66,76235.29,0.0,0.28975,0.00016,24.61942]
[1777514258020,30.66,76235.29,0.0,0.28975,0.00016,24.61942]
[1777514258047,30.66,76235.48,0.0,0.28978,0.00016,24.62065]
[1777514260031,30.66,76235.48,0.0,0.28978,0.00016,24.62064]
[1777514260061,30.66,76235.48,0.0,0.28978,0.00016,24.62064]
[1777514260935,30.66,76245.5,0.0,0.29133,0.00016,24.68565]
[1777514261286,30.66,76245.5,0.0,0.29133,0.00016,24.68565]
[1777514261613,30.66,76245.5,0.0,0.29133,0.00016,24.68565]
[1777514262974,30.66,76245.84,0.0,0.29138,0.00016,24.68788]
[1777514263079,30.66,76245.84,0.0,0.29138,0.00016,24.68788]
[1777514263118,30.66,76246.9,0.0,0.29155,0.00016,24.69469]
[1777514263964,30.66,76246.9,0.0,0.29155,0.00016,24.69469]
[1777514264024,30.66,76240.54,0.0,0.29056,0.00016,24.6535]
[1777514266527,30.66,76227.65,0.0,0.28856,0.00015,24.56951]
[1777514268125,30.66,76227.65,0.0,0.28856,0.00015,24.56951]
[1777514271241,30.66,76226.04,0.0,0.28832,0.00015,24.55916]
[1777514277285,30.66,76227.36,0.0,0.28853,0.00015,24.56803]
[1777514282319,30.66,76228.8,0.0,0.28875,0.00015,24.57748]
[1777514287356,30.66,76226.01,0.0,0.28832,0.00015,24.55933]
[1777514292391,30.66,76228.0,0.0,0.28863,0.00015,24.57249]
[1777514294423,30.66,76228.53,0.0,0.28871,0.00015,24.57597]
[1777514294526,30.66,76229.6,0.0,0.28888,0.00015,24.58297]
[1777514300498,30.66,76232.83,0.0,0.28938,0.00016,24.6041]
[1777514300551,30.66,76237.81,0.0,0.29016,0.00016,24.63654]
[1777514306489,30.66,76238.18,0.0,0.29021,0.00016,24.63902]
[1777514311524,30.66,76236.78,0.0,0.28998,0.00016,24.62651]
[1777514316559,30.66,76233.99,0.0,0.28955,0.00016,24.60851]
[1777514321623,30.66,76232.38,0.0,0.2893,0.00015,24.59822]
[1777514326630,30.67,76231.62,0.0,0.28919,0.00015,24.5935]
[1777514329697,30.67,76230.62,0.0,0.28904,0.00015,24.58709]
[1777514329983,30.67,76228.2,0.0,0.28867,0.00015,24.57135]
[1777514332403,30.67,76225.71,0.0,0.28828,0.00015,24.55521]
[1777514332449,30.67,76225.71,0.0,0.28828,0.00015,24.55521]
[1777514332496,30.67,76225.71,0.0,0.28828,0.00015,24.55521]
[1777514333138,30.67,76206.74,0.0,0.28536,0.00015,24.43067]
[1777514333368,30.67,76206.74,0.0,0.28536,0.00015,24.43067]
[1777514333392,30.67,76206.74,0.0,0.28536,0.00015,24.43067]
[1777514333524,30.67,76206.74,0.0,0.28536,0.00015,24.43067]
[1777514333588,30.67,76206.74,0.0,0.28536,0.00015,24.43067]
[1777514333826,30.67,76198.04,0.0,0.28402,0.00015,24.37321]
[1777514334631,30.67,76198.04,0.0,0.28402,0.00015,24.37321]
[1777514335124,30.67,76198.04,0.0,0.28402,0.00015,24.37321]
[1777514334701,30.67,76198.04,0.0,0.28402,0.00015,24.37331]
[1777514335517,30.67,76198.04,0.0,0.28402,0.00015,24.37331]
[1777514335908,30.67,76203.63,0.0,0.28489,0.00015,24.41052]
[1777514339052,30.67,76203.33,0.0,0.28485,0.00015,24.40887]
[1777514339150,30.67,76203.33,0.0,0.28485,0.00015,24.40887]
[1777514339185,30.67,76202.11,0.0,0.28467,0.00015,24.40096]
[1777514341134,30.67,76202.11,0.0,0.28467,0.00015,24.40112]
[1777514342068,30.67,76201.68,0.0,0.28461,0.00015,24.39844]
[1777514343143,30.67,76201.38,0.0,0.28457,0.00015,24.39661]
[1777514343342,30.67,76201.38,0.0,0.28457,0.00015,24.39676]
[1777514343433,30.67,76201.38,0.0,0.28457,0.00015,24.39676]
[1777514343468,30.67,76201.38,0.0,0.28457,0.00015,24.39676]
[1777514345160,30.67,76201.38,0.0,0.28457,0.00015,24.39691]
[1777514345178,30.67,76201.38,0.0,0.28457,0.00015,24.39691]
[1777514345182,30.67,76193.16,0.0,0.28331,0.00015,24.34256]
[1777514345833,30.67,76193.16,0.0,0.28331,0.00015,24.34256]
[1777514345878,30.67,76192.92,0.0,0.28328,0.00015,24.34114]
[1777514351818,30.68,76191.75,0.0,0.28313,0.00015,24.33457]
[1777514353510,30.68,76191.58,0.0,0.28311,0.00015,24.33364]
[1777514354463,30.68,76190.7,0.0,0.28298,0.00015,24.328]
[1777514355283,30.68,76183.21,0.0,0.28184,0.00015,24.27831]
[1777514355289,30.68,76183.21,0.0,0.28184,0.00015,24.27831]
[1777514355322,30.68,76183.21,0.0,0.28184,0.00015,24.27831]
[1777514355845,30.68,76178.92,0.0,0.28119,0.00015,24.24991]
[1777514356398,30.68,76178.92,0.0,0.28119,0.00015,24.24991]
[1777514356541,30.68,76178.92,0.0,0.28119,0.00015,24.24991]
[1777514356851,30.68,76177.9,0.0,0.28104,0.00015,24.24337]
[1777514359383,30.68,76179.46,0.0,0.28129,0.00015,24.25441]
[1777514360089,30.68,76179.46,0.0,0.28129,0.00015,24.25441]
[1777514360193,30.68,76179.46,0.0,0.28129,0.00015,24.25441]
[1777514360636,30.69,76181.97,0.0,0.28168,0.00015,24.27146]
[1777514361918,30.69,76180.71,0.0,0.2815,0.00015,24.26355]
[1777514361946,30.69,76180.71,0.0,0.2815,0.00015,24.26355]
[1777514363264,30.69,76179.6,0.0,0.28134,0.00015,24.25638]
[1777514365230,30.69,76181.4,0.0,0.28163,0.00015,24.2689]
[1777514365402,30.69,76181.4,0.0,0.28163,0.00015,24.2689]
[1777514365915,30.69,76182.07,0.0,0.28173,0.00015,24.2736]
[1777514369440,30.69,76188.72,0.0,0.28277,0.00015,24.31852]
[1777514369548,30.69,76188.72,0.0,0.28277,0.00015,24.31852]
[1777514370929,30.69,76190.21,0.0,0.283,0.00015,24.32861]
[1777514371463,30.69,76190.21,0.0,0.283,0.00015,24.32879]
[1777514371912,30.69,76190.21,0.0,0.283,0.00015,24.32879]
[1777514372005,30.7,76192.21,0.0,0.28329,0.00015,24.33874]
[1777514372968,30.7,76192.21,0.0,0.28329,0.00015,24.33874]
[1777514373474,30.7,76192.78,0.0,0.28338,0.00015,24.34269]
[1777514374020,30.7,76193.99,0.0,0.28357,0.00015,24.35087]
[1777514375410,30.7,76193.99,0.0,0.28358,0.00015,24.35103]
[1777514377519,30.7,76194.08,0.0,0.2836,0.00015,24.35192]
[1777514377543,30.7,76193.73,0.0,0.28355,0.00015,24.34975]
[1777514380220,30.7,76193.73,0.0,0.28355,0.00015,24.3499]
[1777514380859,30.7,76193.73,0.0,0.28355,0.00015,24.3499]
[1777514380877,30.7,76193.73,0.0,0.28355,0.00015,24.3499]
[1777514381557,30.7,76193.63,0.0,0.28354,0.00015,24.34954]
[1777514381582,30.7,76193.63,0.0,0.28354,0.00015,24.34954]
[1777514381926,30.7,76193.63,0.0,0.28354,0.00015,24.34954]
[1777514382028,30.7,76193.82,0.0,0.28358,0.00015,24.35095]
[1777514383037,30.7,76193.82,0.0,0.28358,0.00015,24.35095]
[1777514389704,30.7,76194.96,0.0,0.28377,0.00015,24.35931]
[1777514395119,30.71,76195.38,0.0,0.28386,0.00015,24.36296]
[1777514399780,30.71,76194.67,0.0,0.28376,0.00015,24.35871]
[1777514400240,30.71,76193.82,0.0,0.28363,0.00015,24.35319]
[1777514401795,30.71,76194.06,0.0,0.28367,0.00015,24.35489]
[1777514401801,30.71,76194.06,0.0,0.28367,0.00015,24.35489]
[1777514401814,30.71,76194.06,0.0,0.28367,0.00015,24.35489]
[1777514404122,30.71,76198.29,0.0,0.28433,0.00015,24.38313]
[1777514409218,30.71,76198.94,0.0,0.28444,0.00015,24.38793]
[1777514409554,30.71,76198.94,0.0,0.28444,0.00015,24.38793]
[1777514409675,30.71,76198.94,0.0,0.28444,0.00015,24.38793]
[1777514410157,30.71,76198.94,0.0,0.28444,0.00015,24.38793]
[1777514410254,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514410329,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514410331,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514410387,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514410520,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514411077,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514411105,30.71,76198.68,0.0,0.2844,0.00015,24.38629]
[1777514411239,30.71,76207.07,0.0,0.28569,0.00015,24.44172]
[1777514412246,30.71,76219.36,0.0,0.28759,0.00015,24.52243]
[1777514412505,30.71,76219.36,0.0,0.28759,0.00015,24.52243]
[1777514413948,30.71,76220.66,0.0,0.28779,0.00015,24.53096]
[1777514413998,30.71,76220.66,0.0,0.28779,0.00015,24.53096]
[1777514414260,30.71,76220.44,0.0,0.28775,0.00015,24.52955]
[1777514416685,30.71,76221.68,0.0,0.28795,0.00015,24.53772]
[1777514416805,30.71,76221.68,0.0,0.28795,0.00015,24.53772]
[1777514416872,30.71,76221.68,0.0,0.28795,0.00015,24.53772]
[1777514417282,30.71,76219.56,0.0,0.28762,0.00015,24.52388]
[1777514417513,30.71,76219.56,0.0,0.28762,0.00015,24.52388]
[1777514417880,30.71,76219.56,0.0,0.28762,0.00015,24.52388]
[1777514418239,30.71,76219.56,0.0,0.28762,0.00015,24.52388]
[1777514418288,30.71,76211.73,0.0,0.28642,0.00015,24.47264]
[1777514419689,30.71,76207.13,0.0,0.28571,0.00015,24.44249]
[1777514419704,30.71,76207.13,0.0,0.28571,0.00015,24.44249]
[1777514419718,30.71,76207.13,0.0,0.28571,0.00015,24.44249]
[1777514420061,30.71,76207.13,0.0,0.28571,0.00015,24.44249]
[1777514420068,30.71,76207.13,0.0,0.28571,0.00015,24.44249]
[1777514420302,30.71,76204.82,0.0,0.28536,0.00015,24.42738]
[1777514420449,30.71,76204.82,0.0,0.28536,0.00015,24.42738]
[1777514420463,30.71,76204.82,0.0,0.28536,0.00015,24.42738]
[1777514420475,30.71,76204.82,0.0,0.28536,0.00015,24.42738]
[1777514421188,30.71,76204.82,0.0,0.28536,0.00015,24.42738]
[1777514422664,30.71,76204.87,0.0,0.28537,0.00015,24.42784]
[1777514428095,30.72,76204.06,0.0,0.28526,0.00015,24.4231]
[1777514429519,30.72,76203.19,0.0,0.28513,0.00015,24.41759]
[1777514429533,30.72,76203.19,0.0,0.28513,0.00015,24.41759]
[1777514429554,30.72,76203.19,0.0,0.28513,0.00015,24.41759]
[1777514430107,30.72,76203.19,0.0,0.28513,0.00015,24.41759]
[1777514431584,30.72,76204.0,0.0,0.28526,0.00015,24.42315]
[1777514431652,30.72,76203.64,0.0,0.28518,0.00015,24.41739]
[1777514437145,30.72,76205.76,0.0,0.28552,0.00015,24.43189]
[1777514440425,30.72,76206.79,0.0,0.28569,0.00015,24.43892]
[1777514442125,30.72,76206.25,0.0,0.28561,0.00015,24.43544]
[1777514442258,30.72,76206.25,0.0,0.28561,0.00015,24.43544]
[1777514442129,30.72,76211.32,0.0,0.28639,0.00015,24.46886]
[1777514442456,30.72,76211.32,0.0,0.28639,0.00015,24.46893]
[1777514443483,30.72,76220.11,0.0,0.28775,0.00015,24.52657]
[1777514448499,30.72,76223.62,0.0,0.28829,0.00015,24.54948]
[1777514453537,30.72,76225.39,0.0,0.28856,0.00015,24.56099]
[1777514455328,30.72,76225.39,0.0,0.28856,0.00015,24.56099]
[1777514455553,30.72,76220.49,0.0,0.28781,0.00015,24.52903]
[1777514460585,30.72,76222.92,0.0,0.28818,0.00015,24.54503]
[1777514465621,30.72,76224.96,0.0,0.2885,0.00015,24.55831]
[1777514467344,30.72,76224.96,0.0,0.2885,0.00015,24.55831]
[1777514467351,30.72,76228.16,0.0,0.28899,0.00015,24.57915]
[1777514469628,30.72,76228.73,0.0,0.28908,0.00015,24.58289]
[1777514470274,30.72,76238.42,0.0,0.29058,0.00016,24.6458]
[1777514470586,30.72,76238.42,0.0,0.29058,0.00016,24.6458]
[1777514470595,30.72,76238.42,0.0,0.29058,0.00016,24.6458]
[1777514470597,30.72,76238.42,0.0,0.29058,0.00016,24.6458]
[1777514470625,30.72,76238.42,0.0,0.29058,0.00016,24.6458]
[1777514470656,30.72,76238.42,0.0,0.29058,0.00016,24.64578]
[1777514473064,30.72,76239.41,0.0,0.29073,0.00016,24.65214]
[1777514473075,30.72,76239.41,0.0,0.29073,0.00016,24.65214]
[1777514473759,30.72,76239.52,0.0,0.29075,0.00016,24.65281]
[1777514474429,30.72,76239.48,0.0,0.29074,0.00016,24.6525]
[1777514474636,30.72,76239.48,0.0,0.29074,0.00016,24.6525]
[1777514474738,30.72,76243.51,0.0,0.29137,0.00016,24.6785]
[1777514476129,30.72,76243.51,0.0,0.29137,0.00016,24.6785]
[1777514476148,30.72,76243.51,0.0,0.29137,0.00016,24.6785]
[1777514476664,30.72,76243.8,0.0,0.29141,0.00016,24.68032]
[1777514476737,30.72,76243.35,0.0,0.29134,0.00016,24.67734]
[1777514479026,30.72,76243.35,0.0,0.29134,0.00016,24.67727]
[1777514480703,30.72,76245.67,0.0,0.29169,0.00016,24.69213]
[1777514480751,30.72,76246.43,0.0,0.29181,0.00016,24.69698]
[1777514484755,30.72,76245.56,0.0,0.29167,0.00016,24.69122]
[1777514484841,30.72,76246.48,0.0,0.29181,0.00016,24.69711]
[1777514486788,30.72,76246.48,0.0,0.29181,0.00016,24.69707]
[1777514486849,30.72,76246.65,0.0,0.29184,0.00016,24.69812]
[1777514490831,30.72,76247.08,0.0,0.2919,0.00016,24.70078]
[1777514490974,30.72,76242.69,0.0,0.29122,0.00016,24.6724]
[1777514494877,30.72,76238.49,0.0,0.29055,0.00016,24.64172]
[1777514496901,30.72,76241.52,0.0,0.29102,0.00016,24.66135]
[1777514496940,30.72,76244.68,0.0,0.29151,0.00016,24.68176]
[1777514500948,30.72,76243.69,0.0,0.29135,0.00016,24.6753]
[1777514501044,30.72,76243.39,0.0,0.2913,0.00016,24.67334]
[1777514502966,30.72,76243.39,0.0,0.2913,0.00016,24.67332]
[1777514503049,30.72,76246.32,0.0,0.29176,0.00016,24.69222]
[1777514507921,30.72,76248.58,0.0,0.29211,0.00016,24.70666]
[1777514507948,30.72,76248.58,0.0,0.29211,0.00016,24.70666]
[1777514508400,30.72,76248.58,0.0,0.29211,0.00016,24.70666]
[1777514508360,30.72,76250.93,0.0,0.29247,0.00016,24.72175]
[1777514509273,30.72,76260.87,0.0,0.29402,0.00016,24.78553]
[1777514511082,30.72,76263.78,0.0,0.29447,0.00016,24.80411]
[1777514511307,30.72,76266.69,0.0,0.29492,0.00016,24.82262]
[1777514516309,30.72,76267.2,0.0,0.29499,0.00016,24.8253]
[1777514517447,30.71,76258.14,0.0,0.29357,0.00016,24.76723]
[1777514518173,30.71,76258.14,0.0,0.29357,0.00016,24.76723]
[1777514518327,30.71,76258.14,0.0,0.29357,0.00016,24.76723]
[1777514518391,30.71,76256.43,0.0,0.2933,0.00016,24.75605]
[1777514519176,30.71,76256.43,0.0,0.2933,0.00016,24.75605]
[1777514519241,30.71,76255.72,0.0,0.29319,0.00016,24.75149]
[1777514519594,30.71,76255.72,0.0,0.29319,0.00016,24.75149]
[1777514520208,30.71,76255.72,0.0,0.29319,0.00016,24.75149]
[1777514521038,30.71,76254.2,0.0,0.29295,0.00016,24.74164]
[1777514521347,30.71,76254.2,0.0,0.29295,0.00016,24.74164]
[1777514521398,30.71,76254.2,0.0,0.29295,0.00016,24.74164]
[1777514521385,30.71,76255.22,0.0,0.29311,0.00016,24.74811]
[1777514521985,30.71,76255.22,0.0,0.29311,0.00016,24.74811]
[1777514522051,30.71,76274.7,0.0,0.29614,0.00016,24.87245]
[1777514522498,30.71,76274.7,0.0,0.29614,0.00016,24.87245]
[1777514523216,30.71,76274.7,0.0,0.29614,0.00016,24.87245]
[1777514523232,30.71,76276.5,0.0,0.29643,0.00016,24.88386]
[1777514524030,30.71,76276.5,0.0,0.29642,0.00016,24.88374]
[1777514524462,30.71,76276.5,0.0,0.29642,0.00016,24.88374]
[1777514524498,30.71,76276.5,0.0,0.29642,0.00016,24.88374]
[1777514525259,30.71,76276.5,0.0,0.29642,0.00016,24.88374]
[1777514528508,30.71,76273.26,0.0,0.2959,0.00016,24.86264]
[1777514528517,30.71,76273.26,0.0,0.2959,0.00016,24.86264]
[1777514528530,30.71,76273.26,0.0,0.2959,0.00016,24.86264]
[1777514529276,30.71,76273.26,0.0,0.2959,0.00016,24.86264]
[1777514529296,30.71,76269.51,0.0,0.29531,0.00016,24.83865]
[1777514535110,30.71,76264.84,0.0,0.29456,0.00016,24.80784]
[1777514540146,30.7,76263.69,0.0,0.29436,0.00016,24.79966]
[1777514545203,30.7,76263.15,0.0,0.29426,0.00016,24.79552]
[1777514550755,30.7,76262.26,0.0,0.29409,0.00016,24.78879]
[1777514555892,30.69,76262.64,0.0,0.29411,0.00016,24.78687]
[1777514555908,30.69,76262.64,0.0,0.29411,0.00016,24.78687]
[1777514555988,30.69,76262.64,0.0,0.29411,0.00016,24.78687]
[1777514556045,30.69,76262.64,0.0,0.29411,0.00016,24.78687]
[1777514556257,30.69,76262.5,0.0,0.29408,0.00016,24.7858]
[1777514557124,30.69,76262.5,0.0,0.29408,0.00016,24.7858]
[1777514563427,30.69,76270.43,0.0,0.2953,0.00016,24.83578]
[1777514564313,30.69,76271.32,0.0,0.29542,0.00016,24.84086]
[1777514567828,30.68,76271.15,0.0,0.29539,0.00016,24.83933]
[1777514568341,30.68,76271.69,0.0,0.29547,0.00016,24.84263]
[1777514569851,30.68,76271.52,0.0,0.29544,0.00016,24.8414]
[1777514570355,30.68,76271.07,0.0,0.29536,0.00016,24.83838]
[1777514571887,30.68,76268.75,0.0,0.295,0.00016,24.82343]
[1777514572369,30.68,76268.21,0.0,0.29491,0.00016,24.81986]
[1777514574178,30.68,76272.31,0.0,0.29554,0.00016,24.84575]
[1777514575938,30.68,76271.2,0.0,0.29536,0.00016,24.83852]
[1777514576397,30.68,76269.91,0.0,0.29516,0.00016,24.83016]
[1777514580238,30.68,76271.31,0.0,0.29537,0.00016,24.83869]
[1777514580253,30.68,76271.31,0.0,0.29537,0.00016,24.83869]
[1777514580282,30.68,76271.31,0.0,0.29537,0.00016,24.83869]
[1777514580445,30.68,76280.13,0.0,0.29675,0.00016,24.89467]
[1777514582573,30.68,76283.12,0.0,0.2972,0.00016,24.91313]
[1777514583474,30.67,76285.25,0.0,0.29753,0.00016,24.92642]
[1777514588509,30.67,76286.01,0.0,0.29762,0.00016,24.93015]
[1777514590113,30.67,76283.53,0.0,0.29723,0.00016,24.91424]
[1777514590523,30.67,76281.12,0.0,0.29684,0.00016,24.89876]
[1777514594142,30.67,76282.26,0.0,0.29701,0.00016,24.90565]
[1777514594243,30.67,76284.43,0.0,0.29734,0.00016,24.91905]
[1777514599876,30.66,76283.45,0.0,0.29717,0.00016,24.9121]
[1777514606385,30.66,76282.31,0.0,0.29696,0.00016,24.90377]
[1777514608403,30.66,76282.85,0.0,0.29703,0.00016,24.90665]
[1777514608412,30.65,76281.86,0.0,0.29687,0.00016,24.90018]
[1777514609418,30.65,76281.86,0.0,0.29687,0.00016,24.90018]
[1777514609911,30.65,76279.03,0.0,0.29643,0.00016,24.88203]
[1777514609939,30.65,76279.03,0.0,0.29643,0.00016,24.88203]
[1777514610632,30.65,76278.68,0.0,0.29637,0.00016,24.87964]
[1777514611538,30.65,76269.81,0.0,0.29495,0.00016,24.81946]
[1777514616824,30.65,76268.97,0.0,0.29481,0.00016,24.81365]
[1777514617207,30.65,76268.97,0.0,0.29481,0.00016,24.81365]
[1777514617210,30.65,76269.52,0.0,0.29489,0.00016,24.81696]
[1777514622232,30.65,76276.14,0.0,0.29592,0.00016,24.85887]
[1777514622884,30.65,76276.04,0.0,0.2959,0.00016,24.85796]
[1777514623027,30.65,76276.04,0.0,0.2959,0.00016,24.85796]
[1777514623123,30.65,76276.04,0.0,0.2959,0.00016,24.85796]
[1777514623332,30.65,76271.27,0.0,0.29514,0.00016,24.8274]
[1777514624911,30.65,76271.27,0.0,0.29514,0.00016,24.8274]
[1777514627607,30.65,76264.76,0.0,0.29412,0.00016,24.78541]
[1777514627644,30.65,76264.76,0.0,0.29412,0.00016,24.78541]
[1777514628194,30.65,76255.79,0.0,0.29272,0.00016,24.72769]
[1777514628991,30.65,76255.79,0.0,0.29272,0.00016,24.72769]
[1777514629013,30.65,76255.79,0.0,0.29272,0.00016,24.72769]
[1777514629093,30.65,76247.89,0.0,0.29148,0.00016,24.67659]
[1777514630187,30.65,76247.89,0.0,0.29148,0.00016,24.67659]
[1777514630267,30.64,76249.81,0.0,0.29178,0.00016,24.68897]
[1777514630771,30.64,76249.81,0.0,0.29178,0.00016,24.68897]
[1777514630983,30.64,76249.81,0.0,0.29178,0.00016,24.68897]
[1777514631199,30.64,76249.81,0.0,0.29178,0.00016,24.68897]
[1777514632756,30.64,76245.64,0.0,0.29113,0.00016,24.66192]
[1777514633071,30.64,76245.64,0.0,0.29113,0.00016,24.66192]
[1777514633134,30.64,76238.74,0.0,0.29006,0.00016,24.61714]
[1777514635072,30.64,76238.74,0.0,0.29006,0.00016,24.61711]
[1777514635557,30.64,76238.74,0.0,0.29006,0.00016,24.61711]
[1777514635123,30.64,76240.1,0.0,0.29027,0.00016,24.62591]
[1777514636348,30.64,76240.1,0.0,0.29027,0.00016,24.62591]
[1777514637101,30.64,76240.14,0.0,0.29027,0.00016,24.62613]
[1777514637117,30.64,76240.14,0.0,0.29027,0.00016,24.62613]
[1777514637250,30.64,76240.14,0.0,0.29027,0.00016,24.62613]
[1777514638065,30.64,76239.53,0.0,0.29018,0.00016,24.62212]
[1777514639130,30.64,76239.51,0.0,0.29017,0.00016,24.62195]
[1777514639509,30.64,76239.51,0.0,0.29017,0.00016,24.62195]
[1777514641990,30.64,76239.75,0.0,0.29021,0.00016,24.62338]
[1777514643177,30.64,76239.38,0.0,0.29015,0.00016,24.62094]
[1777514643239,30.64,76239.38,0.0,0.29015,0.00016,24.62094]
[1777514644345,30.64,76241.06,0.0,0.29041,0.00016,24.63181]
[1777514644428,30.64,76241.06,0.0,0.29041,0.00016,24.63181]
[1777514649818,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650206,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650240,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650280,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650288,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650295,30.64,76248.3,0.0,0.29153,0.00016,24.67852]
[1777514650380,30.64,76246.29,0.0,0.29121,0.00016,24.66546]
[1777514655024,30.64,76241.98,0.0,0.29054,0.00016,24.6373]
[1777514655501,30.64,76241.98,0.0,0.29054,0.00016,24.6373]
[1777514661016,30.64,76239.41,0.0,0.29013,0.00016,24.62028]
[1777514661907,30.64,76239.41,0.0,0.29013,0.00016,24.62028]
[1777514661922,30.64,76239.41,0.0,0.29013,0.00016,24.62028]
[1777514662023,30.64,76239.63,0.0,0.29016,0.00016,24.62167]
[1777514667150,30.64,76242.96,0.0,0.29068,0.00016,24.64312]
[1777514670776,30.64,76243.02,0.0,0.29068,0.00016,24.64314]
[1777514670789,30.64,76243.02,0.0,0.29068,0.00016,24.64314]
[1777514670801,30.64,76243.02,0.0,0.29068,0.00016,24.64314]
[1777514676307,30.64,76242.91,0.0,0.29063,0.00016,24.63851]
[1777514676982,30.64,76249.83,0.0,0.2917,0.00016,24.68324]
[1777514677365,30.64,76249.83,0.0,0.2917,0.00016,24.68324]
[1777514677422,30.64,76251.12,0.0,0.2919,0.00016,24.69145]
[1777514682981,30.63,76255.59,0.0,0.29258,0.00016,24.71981]
[1777514683170,30.63,76256.37,0.0,0.2927,0.00016,24.72473]
[1777514684238,30.63,76256.37,0.0,0.2927,0.00016,24.72473]
[1777514684922,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685007,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685113,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685228,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685300,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685312,30.63,76249.01,0.0,0.29155,0.00016,24.67709]
[1777514685367,30.63,76234.55,0.0,0.2893,0.00016,24.58308]
[1777514686033,30.63,76234.55,0.0,0.2893,0.00016,24.58308]
[1777514686133,30.63,76234.55,0.0,0.2893,0.00016,24.58308]
[1777514686155,30.63,76234.55,0.0,0.2893,0.00016,24.58308]
[1777514686241,30.63,76234.55,0.0,0.2893,0.00016,24.58308]
[1777514686523,30.63,76226.8,0.0,0.2881,0.00015,24.53241]
[1777514686757,30.63,76226.8,0.0,0.2881,0.00015,24.53241]
[1777514686778,30.63,76226.8,0.0,0.2881,0.00015,24.53241]
[1777514687556,30.63,76225.88,0.0,0.28796,0.00015,24.52641]
[1777514688039,30.63,76225.88,0.0,0.28796,0.00015,24.52641]
[1777514688063,30.63,76225.88,0.0,0.28796,0.00015,24.52641]
[1777514688206,30.63,76225.88,0.0,0.28796,0.00015,24.52645]
[1777514693631,30.63,76225.05,0.0,0.28784,0.00015,24.5212]
[1777514700302,30.63,76227.39,0.0,0.28821,0.00015,24.53699]
[1777514708346,30.64,76230.6,0.0,0.28872,0.00016,24.55868]
[1777514712446,30.64,76232.39,0.0,0.28901,0.00016,24.5706]
[1777514712450,30.64,76232.39,0.0,0.28901,0.00016,24.5706]
[1777514712622,30.64,76231.93,0.0,0.28894,0.00016,24.56768]
[1777514713517,30.64,76231.93,0.0,0.28894,0.00016,24.56768]
[1777514714473,30.64,76228.48,0.0,0.28841,0.00016,24.54522]
[1777514714498,30.64,76228.48,0.0,0.28841,0.00016,24.54522]
[1777514714509,30.64,76228.48,0.0,0.28841,0.00016,24.54522]
[1777514714599,30.64,76227.14,0.0,0.2882,0.00015,24.53656]
[1777514716562,30.64,76227.14,0.0,0.2882,0.00015,24.53669]
[1777514716597,30.64,76226.56,0.0,0.28812,0.00015,24.53301]
[1777514718640,30.64,76225.72,0.0,0.28799,0.00015,24.52764]
[1777514718646,30.64,76220.88,0.0,0.28724,0.00015,24.49602]
[1777514719145,30.64,76220.88,0.0,0.28724,0.00015,24.49602]
[1777514720462,30.64,76220.88,0.0,0.28725,0.00015,24.49617]
[1777514724279,30.64,76220.78,0.0,0.28725,0.00015,24.49611]
[1777514724483,30.64,76220.78,0.0,0.28725,0.00015,24.49611]
[1777514724513,30.64,76220.78,0.0,0.28725,0.00015,24.49611]
[1777514724815,30.64,76221.65,0.0,0.28739,0.00015,24.50198]
[1777514725582,30.65,76219.54,0.0,0.28706,0.00015,24.48826]
[1777514731506,30.65,76217.52,0.0,0.28675,0.00015,24.47244]
[1777514736542,30.65,76214.62,0.0,0.28632,0.00015,24.45419]
[1777514738962,30.65,76215.61,0.0,0.28649,0.00015,24.46103]
[1777514739565,30.65,76219.52,0.0,0.28709,0.00015,24.48685]
[1777514740192,30.65,76219.52,0.0,0.28709,0.00015,24.48685]
[1777514741002,30.65,76219.46,0.0,0.28709,0.00015,24.48658]
[1777514741011,30.65,76219.46,0.0,0.28709,0.00015,24.48658]
[1777514741656,30.65,76220.65,0.0,0.28727,0.00015,24.49451]
[1777514745502,30.66,76224.12,0.0,0.28782,0.00015,24.51755]
[1777514745793,30.66,76222.27,0.0,0.28753,0.00015,24.50552]
[1777514751654,30.66,76225.52,0.0,0.28805,0.00015,24.52717]
[1777514756688,30.66,76222.88,0.0,0.28765,0.00015,24.51023]
[1777514762650,30.66,76225.24,0.0,0.28802,0.00015,24.52607]
[1777514764688,30.66,76226.52,0.0,0.28822,0.00015,24.5345]
[1777514764820,30.66,76226.52,0.0,0.28822,0.00015,24.53457]
[1777514765547,30.66,76226.52,0.0,0.28822,0.00015,24.53457]
[1777514765647,30.66,76227.36,0.0,0.28835,0.00015,24.54017]
[1777514766216,30.66,76227.36,0.0,0.28835,0.00015,24.54017]
[1777514767717,30.66,76228.58,0.0,0.28854,0.00015,24.5482]
[1777514767774,30.66,76230.53,0.0,0.28885,0.00016,24.56098]
[1777514770429,30.66,76230.41,0.0,0.28883,0.00016,24.56024]
[1777514770439,30.66,76230.41,0.0,0.28883,0.00016,24.56024]
[1777514775825,30.66,76232.29,0.0,0.28913,0.00016,24.57278]
[1777514781581,30.66,76231.49,0.0,0.28901,0.00016,24.56784]
[1777514781991,30.66,76231.49,0.0,0.28901,0.00016,24.56784]
[1777514782004,30.66,76231.49,0.0,0.28901,0.00016,24.56784]
[1777514782627,30.66,76231.49,0.0,0.28901,0.00016,24.56784]
[1777514782663,30.66,76231.49,0.0,0.28901,0.00016,24.56784]
[1777514784634,30.66,76232.44,0.0,0.28916,0.00016,24.57409]
[1777514785659,30.66,76235.04,0.0,0.28957,0.00016,24.59111]
[1777514787218,30.66,76236.89,0.0,0.28985,0.00016,24.60317]
[1777514787826,30.66,76237.0,0.0,0.28987,0.00016,24.60393]
[1777514791122,30.66,76237.13,0.0,0.28989,0.00016,24.60481]
[1777514791131,30.66,76237.13,0.0,0.28989,0.00016,24.60481]
[1777514792415,30.66,76236.72,0.0,0.28981,0.00016,24.59871]
[1777514794169,30.66,76236.91,0.0,0.28984,0.00016,24.59999]
[1777514797174,30.66,76240.78,0.0,0.29044,0.00016,24.62517]
[1777514797181,30.66,76240.78,0.0,0.29044,0.00016,24.62517]
[1777514801537,30.66,76241.42,0.0,0.29054,0.00016,24.62931]
[1777514802281,30.66,76242.09,0.0,0.29064,0.00016,24.63365]
[1777514802339,30.66,76242.11,0.0,0.29065,0.00016,24.63378]
[1777514808045,30.66,76242.07,0.0,0.29064,0.00016,24.63349]
[1777514810342,30.66,76242.21,0.0,0.29066,0.00016,24.6344]
[1777514810352,30.66,76242.21,0.0,0.29066,0.00016,24.6344]
[1777514810444,30.66,76241.72,0.0,0.29059,0.00016,24.63124]
[1777514812185,30.66,76241.47,0.0,0.29055,0.00016,24.62963]
[1777514812195,30.66,76241.47,0.0,0.29055,0.00016,24.62963]
[1777514812267,30.66,76241.47,0.0,0.29055,0.00016,24.62963]
[1777514812745,30.66,76243.31,0.0,0.29083,0.00016,24.64158]
[1777514814388,30.66,76249.67,0.0,0.29182,0.00016,24.68273]
[1777514814397,30.66,76249.67,0.0,0.29182,0.00016,24.68273]
[1777514814427,30.66,76249.67,0.0,0.29182,0.00016,24.68273]
[1777514814469,30.67,76252.96,0.0,0.29234,0.00016,24.704]
[1777514814994,30.67,76252.96,0.0,0.29234,0.00016,24.704]
[1777514815013,30.67,76252.96,0.0,0.29234,0.00016,24.704]
[1777514815019,30.67,76252.96,0.0,0.29234,0.00016,24.704]
[1777514815392,30.67,76252.34,0.0,0.29224,0.00016,24.70001]
[1777514819228,30.67,76243.21,0.0,0.29082,0.00016,24.64109]
[1777514824364,30.67,76249.03,0.0,0.29173,0.00016,24.67886]
[1777514824376,30.67,76249.03,0.0,0.29173,0.00016,24.67886]
[1777514824507,30.67,76249.03,0.0,0.29173,0.00016,24.67886]
[1777514824519,30.67,76249.03,0.0,0.29173,0.00016,24.67886]
[1777514824606,30.67,76250.79,0.0,0.29201,0.00016,24.69023]
[1777514825561,30.67,76250.79,0.0,0.29201,0.00016,24.69023]
[1777514826103,30.67,76248.53,0.0,0.29165,0.00016,24.67562]
[1777514826351,30.67,76248.53,0.0,0.29165,0.00016,24.67562]
[1777514826531,30.67,76248.53,0.0,0.29165,0.00016,24.67562]
[1777514826629,30.67,76248.87,0.0,0.29171,0.00016,24.67782]
[1777514827151,30.67,76248.87,0.0,0.29171,0.00016,24.67782]
[1777514831208,30.66,76239.27,0.0,0.29021,0.00016,24.61538]
[1777514833918,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514833995,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514834028,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514834066,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514834108,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514834213,30.66,76240.29,0.0,0.29036,0.00016,24.62191]
[1777514834338,30.66,76232.17,0.0,0.2891,0.00016,24.56902]
[1777514836603,30.66,76224.12,0.0,0.28785,0.00015,24.51641]
[1777514838254,30.66,76221.7,0.0,0.28748,0.00015,24.50066]
[1777514839114,30.67,76222.54,0.0,0.28761,0.00015,24.50624]
[1777514840105,30.67,76222.54,0.0,0.28762,0.00015,24.50631]
[1777514840329,30.67,76219.88,0.0,0.28721,0.00015,24.48894]
[1777514842140,30.67,76219.88,0.0,0.28721,0.00015,24.48903]
[1777514844783,30.67,76226.42,0.0,0.28822,0.00015,24.53192]
[1777514850342,30.67,76228.12,0.0,0.28848,0.00015,24.54285]
[1777514852859,30.67,76228.65,0.0,0.28854,0.00015,24.54281]
[1777514856908,30.67,76221.69,0.0,0.28746,0.00015,24.4973]
[1777514859926,30.67,76228.9,0.0,0.28858,0.00015,24.54457]
[1777514859972,30.67,76228.9,0.0,0.28858,0.00015,24.54457]
[1777514860012,30.67,76228.9,0.0,0.28858,0.00015,24.54457]
[1777514860211,30.67,76228.9,0.0,0.28858,0.00015,24.54457]
[1777514860680,30.67,76228.9,0.0,0.28858,0.00015,24.54457]
[1777514860697,30.67,76244.62,0.0,0.29102,0.00016,24.64688]
[1777514861309,30.67,76244.62,0.0,0.29102,0.00016,24.64688]
[1777514861530,30.67,76252.69,0.0,0.29228,0.00016,24.699]
[1777514863008,30.67,76252.69,0.0,0.29228,0.00016,24.69892]
[1777514868468,30.66,76250.64,0.0,0.29194,0.00016,24.68507]
[1777514873503,30.66,76249.13,0.0,0.29169,0.00016,24.67477]
[1777514878544,30.66,76247.22,0.0,0.29138,0.00016,24.66182]
[1777514881579,30.66,76247.7,0.0,0.29145,0.00016,24.66467]
[1777514881591,30.66,76247.7,0.0,0.29145,0.00016,24.66467]
[1777514881650,30.66,76245.73,0.0,0.29114,0.00016,24.65178]
[1777514887606,30.65,76247.62,0.0,0.29141,0.00016,24.66319]
[1777514890972,30.65,76248.02,0.0,0.29146,0.00016,24.66535]
[1777514891072,30.65,76248.02,0.0,0.29146,0.00016,24.66535]
[1777514891801,30.65,76253.52,0.0,0.29232,0.00016,24.70074]
[1777514897678,30.65,76251.7,0.0,0.29202,0.00016,24.6884]
[1777514902711,30.65,76250.69,0.0,0.29185,0.00016,24.68149]
[1777514907747,30.65,76255.45,0.0,0.29258,0.00016,24.7117]
[1777514908481,30.65,76255.45,0.0,0.29258,0.00016,24.7117]
[1777514908754,30.65,76253.45,0.0,0.29227,0.00016,24.6987]
[1777514911150,30.64,76247.37,0.0,0.29131,0.00016,24.65913]
[1777514911707,30.64,76247.37,0.0,0.29131,0.00016,24.65913]
[1777514911806,30.64,76246.57,0.0,0.29116,0.00016,24.65035]
[1777514916810,30.64,76246.83,0.0,0.29119,0.00016,24.65144]
[1777514921846,30.64,76247.37,0.0,0.29126,0.00016,24.6543]
[1777514926880,30.64,76244.0,0.0,0.29072,0.00016,24.63179]
[1777514932634,30.63,76242.95,0.0,0.29053,0.00016,24.62422]
[1777514934462,30.63,76242.71,0.0,0.2905,0.00016,24.62266]
[1777514934538,30.63,76242.71,0.0,0.2905,0.00016,24.62266]
[1777514934629,30.63,76242.24,0.0,0.29042,0.00016,24.61935]
[1777514936257,30.63,76235.74,0.0,0.2894,0.00016,24.57692]
[1777514936492,30.63,76235.74,0.0,0.2894,0.00016,24.57692]
[1777514936542,30.63,76228.2,0.0,0.28823,0.00016,24.52759]
[1777514941018,30.63,76228.07,0.0,0.28821,0.00016,24.52668]
[1777514941691,30.63,76224.68,0.0,0.28768,0.00015,24.50447]
[1777514942546,30.63,76224.68,0.0,0.28768,0.00015,24.50447]
[1777514942611,30.63,76221.56,0.0,0.2872,0.00015,24.48401]
[1777514948031,30.63,76227.82,0.0,0.28817,0.00016,24.5252]
[1777514951131,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951138,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951155,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951222,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951236,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951239,30.63,76227.81,0.0,0.28817,0.00016,24.52515]
[1777514951841,30.63,76229.61,0.0,0.28845,0.00016,24.53695]
[1777514952792,30.63,76229.61,0.0,0.28845,0.00016,24.53695]
[1777514956646,30.63,76239.58,0.0,0.29,0.00016,24.60197]
[1777514958910,30.63,76239.23,0.0,0.28994,0.00016,24.5996]
[1777514965155,30.63,76237.73,0.0,0.28971,0.00016,24.5898]
[1777514967183,30.63,76238.5,0.0,0.28983,0.00016,24.59481]
[1777514967193,30.63,76238.5,0.0,0.28983,0.00016,24.59481]
[1777514970753,30.63,76238.36,0.0,0.28981,0.00016,24.59392]
[1777514971082,30.63,76239.89,0.0,0.29005,0.00016,24.60388]
[1777514971879,30.63,76242.51,0.0,0.29043,0.00016,24.61743]
[1777514975147,30.63,76247.92,0.0,0.29127,0.00016,24.65245]
[1777514975175,30.63,76247.92,0.0,0.29127,0.00016,24.65245]
[1777514975249,30.63,76248.0,0.0,0.29128,0.00016,24.65292]
[1777514977158,30.63,76248.0,0.0,0.29128,0.00016,24.65287]
[1777514979781,30.63,76256.47,0.0,0.2926,0.00016,24.70756]
[1777514984831,30.63,76257.17,0.0,0.29271,0.00016,24.71191]
[1777514993353,30.63,76254.9,0.0,0.29234,0.00016,24.69678]
[1777514995760,30.63,76256.78,0.0,0.29263,0.00016,24.70884]
[1777514996176,30.63,76256.51,0.0,0.29259,0.00016,24.70703]
[1777514997488,30.63,76259.44,0.0,0.29304,0.00016,24.72584]
[1777514997512,30.63,76259.44,0.0,0.29304,0.00016,24.72584]
[1777514997571,30.63,76263.04,0.0,0.2936,0.00016,24.74891]
[1777515003668,30.63,76263.13,0.0,0.2936,0.00016,24.74897]
[1777515004113,30.62,76263.28,0.0,0.29363,0.00016,24.74983]
[1777515004151,30.62,76263.28,0.0,0.29363,0.00016,24.74983]
[1777515005585,30.62,76258.55,0.0,0.29288,0.00016,24.71928]
[1777515005599,30.62,76258.55,0.0,0.29288,0.00016,24.71928]
[1777515005686,30.62,76255.75,0.0,0.29244,0.00016,24.70115]
[1777515007133,30.62,76255.75,0.0,0.29244,0.00016,24.70108]
[1777515007597,30.62,76255.75,0.0,0.29244,0.00016,24.70108]
[1777515007698,30.62,76254.15,0.0,0.29219,0.00016,24.69069]
[1777515009632,30.62,76254.15,0.0,0.29219,0.00016,24.69063]
[1777515009717,30.62,76253.63,0.0,0.29211,0.00016,24.68721]
[1777515010146,30.62,76253.63,0.0,0.29211,0.00016,24.68721]
[1777515011425,30.62,76253.63,0.0,0.29211,0.00016,24.68715]
[1777515012324,30.62,76253.47,0.0,0.29208,0.00016,24.68605]
[1777515013671,30.62,76253.47,0.0,0.29208,0.00016,24.68599]
[1777515013698,30.62,76253.26,0.0,0.29204,0.00016,24.68457]
[1777515019535,30.62,76256.76,0.0,0.29258,0.00016,24.70675]
[1777515024571,30.62,76255.84,0.0,0.29243,0.00016,24.70051]
[1777515025761,30.62,76255.84,0.0,0.29243,0.00016,24.70051]
[1777515025828,30.62,76255.84,0.0,0.29243,0.00016,24.70051]
[1777515025839,30.62,76255.84,0.0,0.29243,0.00016,24.70051]
[1777515025862,30.62,76259.02,0.0,0.29292,0.00016,24.72096]
[1777515027213,30.62,76259.02,0.0,0.29292,0.00016,24.72088]
[1777515027227,30.62,76259.02,0.0,0.29292,0.00016,24.72088]
[1777515028039,30.62,76260.69,0.0,0.29318,0.00016,24.73155]
[1777515029576,30.62,76261.02,0.0,0.29323,0.00016,24.73368]
[1777515029662,30.62,76261.02,0.0,0.29323,0.00016,24.73349]
[1777515035649,30.62,76261.11,0.0,0.29321,0.00016,24.73007]
[1777515037944,30.61,76261.84,0.0,0.29332,0.00016,24.73465]
[1777515037948,30.61,76261.84,0.0,0.29332,0.00016,24.73465]
[1777515038669,30.61,76261.07,0.0,0.29319,0.00016,24.72946]
[1777515043653,30.61,76263.73,0.0,0.29359,0.00016,24.74611]
[1777515044011,30.61,76267.66,0.0,0.29421,0.00016,24.77125]
[1777515044459,30.61,76267.66,0.0,0.29421,0.00016,24.77125]
[1777515044571,30.61,76267.66,0.0,0.29421,0.00016,24.77125]
[1777515044662,30.61,76267.66,0.0,0.29421,0.00016,24.77125]
[1777515044754,30.61,76267.66,0.0,0.29421,0.00016,24.77125]
[1777515044803,30.61,76278.29,0.0,0.29587,0.00016,24.83917]
[1777515046083,30.61,76278.29,0.0,0.29587,0.00016,24.83904]
[1777515046114,30.61,76278.29,0.0,0.29587,0.00016,24.83904]
[1777515046725,30.61,76281.76,0.0,0.29641,0.00016,24.86101]
[1777515050080,30.61,76283.95,0.0,0.29674,0.00016,24.87449]
[1777515050860,30.61,76282.31,0.0,0.29648,0.00016,24.86392]
[1777515052099,30.61,76282.31,0.0,0.29648,0.00016,24.86378]
[1777515057804,30.6,76280.68,0.0,0.2962,0.00016,24.85262]
[1777515058037,30.6,76280.68,0.0,0.2962,0.00016,24.85262]
[1777515058868,30.6,76280.68,0.0,0.2962,0.00016,24.85262]
[1777515058896,30.6,76280.68,0.0,0.2962,0.00016,24.85262]
[1777515058906,30.6,76280.68,0.0,0.2962,0.00016,24.85262]
[1777515058914,30.6,76281.64,0.0,0.29635,0.00016,24.85861]
[1777515063335,30.6,76287.43,0.0,0.29724,0.00016,24.89487]
[1777515063893,30.6,76287.43,0.0,0.29724,0.00016,24.89487]
[1777515064668,30.6,76287.34,0.0,0.29723,0.00016,24.89415]
[1777515064696,30.6,76287.34,0.0,0.29723,0.00016,24.89415]
[1777515064711,30.6,76287.34,0.0,0.29723,0.00016,24.89415]
[1777515064822,30.6,76287.34,0.0,0.29723,0.00016,24.89415]
[1777515066228,30.6,76291.68,0.0,0.29791,0.00016,24.92173]
[1777515066916,30.6,76301.52,0.0,0.29947,0.00016,24.98402]
[1777515067063,30.6,76301.52,0.0,0.29947,0.00016,24.98402]
[1777515068277,30.6,76301.52,0.0,0.29947,0.00016,24.98417]
[1777515068880,30.6,76301.39,0.0,0.29944,0.00016,24.98314]
[1777515073915,30.6,76302.32,0.0,0.29958,0.00016,24.98867]
[1777515078950,30.6,76302.19,0.0,0.29958,0.00016,24.9887]
[1777515083985,30.61,76305.48,0.0,0.30012,0.00016,25.01019]
[1777515089020,30.61,76306.19,0.0,0.30025,0.00016,25.01517]
[1777515093876,30.61,76304.98,0.0,0.30005,0.00016,25.00445]
[1777515093968,30.61,76305.31,0.0,0.30011,0.00016,25.00675]
[1777515097114,30.61,76308.92,0.0,0.30068,0.00016,25.02962]
[1777515098006,30.61,76308.92,0.0,0.30068,0.00016,25.02962]
[1777515098103,30.61,76309.64,0.0,0.3008,0.00016,25.03432]
[1777515102229,30.61,76308.49,0.0,0.30063,0.00016,25.0275]
[1777515103054,30.61,76306.01,0.0,0.30023,0.00016,25.01174]
[1777515104320,30.61,76304.15,0.0,0.29994,0.00016,25.00017]
[1777515104329,30.61,76304.15,0.0,0.29994,0.00016,25.00017]
[1777515104343,30.61,76304.15,0.0,0.29994,0.00016,25.00017]
[1777515104358,30.61,76304.15,0.0,0.29994,0.00016,25.00017]
[1777515104362,30.61,76304.15,0.0,0.29994,0.00016,25.00017]
[1777515106414,30.61,76303.76,0.0,0.29988,0.00016,24.99785]
[1777515106421,30.61,76303.76,0.0,0.29988,0.00016,24.99785]
[1777515106506,30.62,76304.55,0.0,0.30002,0.00016,25.00308]
[1777515108213,30.62,76315.54,0.0,0.30176,0.00016,25.07203]
[1777515113903,30.62,76315.88,0.0,0.30182,0.00016,25.07457]
[1777515115777,30.62,76315.88,0.0,0.30182,0.00016,25.07457]
[1777515115787,30.62,76315.88,0.0,0.30182,0.00016,25.07457]
[1777515115800,30.62,76315.88,0.0,0.30182,0.00016,25.07457]
[1777515115912,30.62,76316.27,0.0,0.30189,0.00016,25.07714]
[1777515119755,30.62,76315.89,0.0,0.30183,0.00016,25.07489]
[1777515119777,30.62,76315.89,0.0,0.30183,0.00016,25.07489]
[1777515119797,30.62,76315.89,0.0,0.30183,0.00016,25.07489]
[1777515119985,30.62,76315.89,0.0,0.30183,0.00016,25.07489]
[1777515119996,30.62,76315.89,0.0,0.30183,0.00016,25.07489]
[1777515119828,30.62,76312.4,0.0,0.30126,0.00016,25.05262]
[1777515120146,30.62,76312.4,0.0,0.30126,0.00016,25.05262]
[1777515120255,30.62,76312.4,0.0,0.30126,0.00016,25.05262]
[1777515120296,30.62,76312.4,0.0,0.30126,0.00016,25.05262]
[1777515120737,30.62,76302.63,0.0,0.29971,0.00016,24.99112]
[1777515122708,30.62,76296.63,0.0,0.29877,0.00016,24.95332]
[1777515122788,30.62,76295.71,0.0,0.29862,0.00016,24.94721]
[1777515128294,30.61,76301.27,0.0,0.29948,0.00016,24.98162]
[1777515134057,30.61,76300.76,0.0,0.29937,0.00016,24.97748]
[1777515136838,30.61,76298.41,0.0,0.29899,0.00016,24.9624]
[1777515136927,30.61,76297.56,0.0,0.29885,0.00016,24.95691]
[1777515139176,30.61,76297.56,0.0,0.29885,0.00016,24.95667]
[1777515139695,30.61,76297.56,0.0,0.29885,0.00016,24.95667]
[1777515140909,30.61,76293.1,0.0,0.29815,0.00016,24.92849]
[1777515140977,30.61,76285.9,0.0,0.29701,0.00016,24.88262]
[1777515141521,30.61,76285.9,0.0,0.29701,0.00016,24.88262]
[1777515141695,30.6,76282.86,0.0,0.29653,0.00016,24.86324]
[1777515144936,30.6,76280.73,0.0,0.29619,0.00016,24.84953]
[1777515145037,30.6,76281.55,0.0,0.29631,0.00016,24.85465]
[1777515146947,30.6,76281.55,0.0,0.29631,0.00016,24.85453]
[1777515147048,30.6,76280.41,0.0,0.29613,0.00016,24.84715]
[1777515152596,30.6,76278.83,0.0,0.29585,0.00016,24.83301]
[1777515158506,30.6,76278.66,0.0,0.2958,0.00016,24.83117]
[1777515161886,30.6,76278.34,0.0,0.29574,0.00016,24.82895]
[1777515162055,30.6,76279.0,0.0,0.29585,0.00016,24.83307]
[1777515163061,30.6,76279.0,0.0,0.29585,0.00016,24.83307]
[1777515163068,30.6,76279.0,0.0,0.29585,0.00016,24.83307]
[1777515163088,30.6,76283.26,0.0,0.29651,0.00016,24.86017]
[1777515163571,30.6,76283.26,0.0,0.29651,0.00016,24.86017]
[1777515163644,30.6,76285.58,0.0,0.29688,0.00016,24.87485]
[1777515165164,30.6,76285.58,0.0,0.29687,0.00016,24.87476]
[1777515169031,30.59,76288.59,0.0,0.29734,0.00016,24.89367]
[1777515174618,30.59,76284.53,0.0,0.29668,0.00016,24.86714]
[1777515177327,30.59,76283.72,0.0,0.29655,0.00016,24.86183]
[1777515179327,30.59,76281.56,0.0,0.29621,0.00016,24.84793]
[1777515179330,30.59,76281.56,0.0,0.29621,0.00016,24.84793]
[1777515179653,30.59,76280.53,0.0,0.29605,0.00016,24.8413]
[1777515183380,30.59,76279.75,0.0,0.29592,0.00016,24.83616]
[1777515183681,30.59,76279.75,0.0,0.29592,0.00016,24.83611]
[1777515187414,30.59,76284.67,0.0,0.29669,0.00016,24.86726]
[1777515187424,30.59,76284.67,0.0,0.29669,0.00016,24.86726]
[1777515187709,30.59,76284.72,0.0,0.29669,0.00016,24.86749]
[1777515193023,30.59,76282.29,0.0,0.2963,0.00016,24.85174]
[1777515193481,30.59,76280.53,0.0,0.29602,0.00016,24.84045]
[1777515193489,30.59,76280.53,0.0,0.29602,0.00016,24.84045]
[1777515193582,30.59,76280.53,0.0,0.29602,0.00016,24.8404]
[1777515198786,30.59,76281.75,0.0,0.29621,0.00016,24.84788]
[1777515201268,30.58,76280.26,0.0,0.29597,0.00016,24.83826]
[1777515206048,30.58,76275.18,0.0,0.29517,0.00016,24.80557]
[1777515207641,30.58,76272.39,0.0,0.29473,0.00016,24.78766]
[1777515207656,30.58,76272.39,0.0,0.29473,0.00016,24.78766]
[1777515207849,30.58,76267.19,0.0,0.29391,0.00016,24.75421]
[1777515209743,30.58,76266.77,0.0,0.29384,0.00016,24.75144]
[1777515209836,30.58,76266.77,0.0,0.29384,0.00016,24.75144]
[1777515209874,30.58,76266.77,0.0,0.29384,0.00016,24.75144]
[1777515210066,30.58,76266.77,0.0,0.29384,0.00016,24.75144]
[1777515210121,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210281,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210302,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210317,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210339,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210595,30.58,76258.42,0.0,0.29253,0.00016,24.69755]
[1777515210872,30.58,76258.42,0.0,0.29253,0.00016,24.69753]
[1777515211710,30.58,76258.42,0.0,0.29253,0.00016,24.69753]
[1777515211723,30.58,76258.42,0.0,0.29253,0.00016,24.69753]
[1777515211878,30.58,76250.48,0.0,0.29127,0.00016,24.64267]
[1777515216914,30.58,76248.5,0.0,0.29096,0.00016,24.62984]
[1777515221950,30.58,76244.83,0.0,0.29039,0.00016,24.60596]
[1777515226983,30.58,76248.06,0.0,0.29089,0.00016,24.62685]
[1777515232020,30.58,76246.11,0.0,0.29058,0.00016,24.61407]
[1777515237059,30.58,76243.83,0.0,0.29023,0.00016,24.59916]
[1777515242045,30.58,76242.92,0.0,0.29008,0.00016,24.5932]
[1777515242146,30.58,76242.69,0.0,0.29005,0.00016,24.59169]
[1777515244069,30.58,76242.69,0.0,0.29005,0.00016,24.59168]
[1777515244170,30.58,76242.49,0.0,0.29002,0.00016,24.59036]
[1777515250145,30.58,76242.46,0.0,0.29001,0.00016,24.59007]
[1777515253051,30.58,76241.67,0.0,0.28988,0.00016,24.58487]
[1777515253067,30.58,76241.67,0.0,0.28988,0.00016,24.58487]
[1777515253088,30.58,76241.67,0.0,0.28988,0.00016,24.58487]
[1777515253104,30.58,76241.67,0.0,0.28988,0.00016,24.58487]
[1777515253166,30.58,76242.74,0.0,0.29005,0.00016,24.59181]
[1777515253821,30.58,76242.74,0.0,0.29005,0.00016,24.59181]
[1777515254211,30.58,76242.74,0.0,0.29005,0.00016,24.59181]
[1777515255180,30.58,76249.79,0.0,0.29115,0.00016,24.63762]
[1777515255903,30.58,76249.79,0.0,0.29115,0.00016,24.63762]
[1777515256189,30.58,76251.27,0.0,0.29138,0.00016,24.64719]
[1777515261221,30.58,76254.61,0.0,0.29189,0.00016,24.66857]
[1777515264493,30.58,76257.75,0.0,0.29238,0.00016,24.68877]
[1777515266477,30.58,76258.04,0.0,0.29243,0.00016,24.69061]
[1777515270778,30.58,76257.93,0.0,0.29241,0.00016,24.68975]
[1777515271716,30.58,76258.2,0.0,0.29245,0.00016,24.69142]
[1777515272452,30.58,76260.93,0.0,0.29285,0.00016,24.70554]
[1777515278420,30.58,76261.62,0.0,0.29295,0.00016,24.70974]
[1777515285110,30.58,76262.27,0.0,0.29305,0.00016,24.71379]
[1777515289082,30.58,76262.58,0.0,0.2931,0.00016,24.71575]
[1777515290931,30.58,76263.25,0.0,0.2932,0.00016,24.72002]
[1777515290938,30.58,76263.25,0.0,0.2932,0.00016,24.72002]
[1777515291032,30.58,76267.02,0.0,0.29379,0.00016,24.74425]
[1777515296467,30.57,76268.75,0.0,0.29405,0.00016,24.75507]
[1777515300958,30.57,76267.92,0.0,0.29392,0.00016,24.74959]
[1777515301115,30.57,76267.92,0.0,0.29392,0.00016,24.74959]
[1777515301154,30.57,76267.92,0.0,0.29392,0.00016,24.74959]
[1777515301170,30.57,76267.92,0.0,0.29392,0.00016,24.74959]
[1777515301216,30.57,76268.29,0.0,0.29398,0.00016,24.75193]
[1777515301395,30.57,76268.29,0.0,0.29398,0.00016,24.75193]
[1777515301892,30.57,76256.27,0.0,0.29209,0.00016,24.67436]
[1777515302408,30.57,76256.27,0.0,0.29209,0.00016,24.67436]
[1777515303117,30.57,76256.27,0.0,0.29209,0.00016,24.67436]
[1777515303227,30.57,76256.27,0.0,0.29209,0.00016,24.67436]
[1777515303203,30.57,76247.53,0.0,0.29073,0.00016,24.61762]
[1777515303875,30.57,76247.88,0.0,0.29078,0.00016,24.61991]
[1777515304753,30.57,76247.88,0.0,0.29078,0.00016,24.61991]
[1777515310003,30.57,76248.18,0.0,0.29083,0.00016,24.62187]
[1777515313846,30.57,76248.02,0.0,0.29081,0.00016,24.62083]
[1777515319123,30.57,76246.99,0.0,0.29064,0.00016,24.61409]
[1777515319943,30.57,76245.66,0.0,0.29044,0.00016,24.60542]
[1777515319975,30.57,76245.66,0.0,0.29044,0.00016,24.60542]
[1777515321283,30.57,76244.96,0.0,0.29033,0.00016,24.60086]
[1777515331713,30.57,76243.62,0.0,0.2901,0.00016,24.58864]
[1777515333430,30.57,76243.23,0.0,0.29004,0.00016,24.58609]
[1777515333440,30.57,76243.23,0.0,0.29004,0.00016,24.58609]
[1777515333530,30.57,76243.23,0.0,0.29003,0.00016,24.58609]
[1777515334686,30.57,76243.23,0.0,0.29003,0.00016,24.58609]
[1777515335443,30.57,76243.0,0.0,0.29,0.00016,24.58458]
[1777515335741,30.57,76243.0,0.0,0.29,0.00016,24.58458]
[1777515338359,30.57,76243.29,0.0,0.29004,0.00016,24.58645]
[1777515338365,30.57,76243.29,0.0,0.29004,0.00016,24.58645]
[1777515338378,30.57,76243.29,0.0,0.29004,0.00016,24.58645]
[1777515343797,30.57,76245.83,0.0,0.29044,0.00016,24.60281]
[1777515345927,30.57,76245.83,0.0,0.29043,0.00016,24.60277]
[1777515346377,30.57,76243.74,0.0,0.29011,0.00016,24.58912]
[1777515347590,30.57,76243.74,0.0,0.29011,0.00016,24.58909]
[1777515347601,30.57,76243.74,0.0,0.29011,0.00016,24.58909]
[1777515347829,30.57,76234.85,0.0,0.28872,0.00016,24.53105]
[1777515352725,30.57,76229.4,0.0,0.28788,0.00016,24.4955]
[1777515353657,30.57,76231.14,0.0,0.28815,0.00016,24.50697]
[1777515353870,30.57,76232.14,0.0,0.28831,0.00016,24.51357]
[1777515358904,30.57,76232.76,0.0,0.28841,0.00016,24.51784]
[1777515362412,30.57,76234.29,0.0,0.28865,0.00016,24.52793]
[1777515362932,30.57,76234.29,0.0,0.28865,0.00016,24.52795]
[1777515363353,30.57,76234.29,0.0,0.28865,0.00016,24.52795]
[1777515363382,30.57,76234.29,0.0,0.28865,0.00016,24.52795]
[1777515363398,30.57,76234.29,0.0,0.28865,0.00016,24.52795]
[1777515368810,30.57,76243.3,0.0,0.29004,0.00016,24.58628]
[1777515369848,30.57,76247.02,0.0,0.29062,0.00016,24.61038]
[1777515374877,30.57,76249.44,0.0,0.29098,0.00016,24.62551]
[1777515375920,30.57,76250.6,0.0,0.29116,0.00016,24.63296]
[1777515377771,30.57,76254.52,0.0,0.29177,0.00016,24.65819]
[1777515378332,30.57,76254.52,0.0,0.29177,0.00016,24.65819]
[1777515378037,30.57,76254.27,0.0,0.29172,0.00016,24.65647]
[1777515379044,30.57,76253.76,0.0,0.29164,0.00016,24.65308]
[1777515381591,30.57,76254.51,0.0,0.29176,0.00016,24.65786]
[1777515381975,30.57,76254.51,0.0,0.29176,0.00016,24.65786]
[1777515382073,30.57,76256.07,0.0,0.292,0.00016,24.6678]
[1777515382948,30.57,76256.07,0.0,0.292,0.00016,24.6678]
[1777515383409,30.57,76256.07,0.0,0.29199,0.00016,24.66771]
[1777515384003,30.57,76256.07,0.0,0.29199,0.00016,24.66771]
[1777515384012,30.57,76256.07,0.0,0.29199,0.00016,24.66771]
[1777515384105,30.57,76259.5,0.0,0.29253,0.00016,24.6898]
[1777515385240,30.57,76259.5,0.0,0.29253,0.00016,24.6898]
[1777515385256,30.57,76259.5,0.0,0.29253,0.00016,24.6898]
[1777515387766,30.57,76260.22,0.0,0.29264,0.00016,24.69425]
[1777515388041,30.57,76260.22,0.0,0.29264,0.00016,24.69425]
[1777515388047,30.57,76260.22,0.0,0.29264,0.00016,24.69425]
[1777515388069,30.57,76260.22,0.0,0.29264,0.00016,24.69425]
[1777515388143,30.56,76262.29,0.0,0.29296,0.00016,24.70741]
[1777515388624,30.56,76262.29,0.0,0.29296,0.00016,24.70741]
[1777515390082,30.56,76262.29,0.0,0.29295,0.00016,24.7073]
[1777515395161,30.56,76269.31,0.0,0.29401,0.00016,24.74822]
[1777515398511,30.56,76273.03,0.0,0.29458,0.00016,24.77168]
[1777515398546,30.56,76273.03,0.0,0.29458,0.00016,24.77168]
[1777515399189,30.56,76278.18,0.0,0.29539,0.00016,24.80458]
[1777515400524,30.56,76280.75,0.0,0.29579,0.00016,24.8209]
[1777515401694,30.56,76281.4,0.0,0.29589,0.00016,24.82494]
[1777515408253,30.55,76287.7,0.0,0.29686,0.00016,24.86419]
[1777515412323,30.55,76286.15,0.0,0.29661,0.00016,24.85398]
[1777515418322,30.55,76288.25,0.0,0.29692,0.00016,24.8667]
[1777515420390,30.55,76287.93,0.0,0.29686,0.00016,24.86448]
[1777515423528,30.55,76288.73,0.0,0.29698,0.00016,24.86929]
[1777515424364,30.55,76291.61,0.0,0.29743,0.00016,24.88751]
[1777515429399,30.54,76297.16,0.0,0.29829,0.00016,24.92214]
[1777515430505,30.54,76297.51,0.0,0.29835,0.00016,24.92423]
[1777515431306,30.54,76297.51,0.0,0.29835,0.00016,24.92423]
[1777515431357,30.54,76297.51,0.0,0.29835,0.00016,24.92423]
[1777515431413,30.54,76297.96,0.0,0.29841,0.00016,24.92696]
[1777515431436,30.54,76297.96,0.0,0.29841,0.00016,24.92696]
[1777515432100,30.54,76297.96,0.0,0.29841,0.00016,24.92696]
[1777515432420,30.54,76296.56,0.0,0.29819,0.00016,24.91796]
[1777515433038,30.54,76296.56,0.0,0.29819,0.00016,24.91796]
[1777515433773,30.54,76289.12,0.0,0.29701,0.00016,24.87058]
[1777515439471,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515440501,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515440528,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515440570,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515440613,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515440643,30.54,76281.37,0.0,0.29578,0.00016,24.82072]
[1777515441201,30.54,76279.32,0.0,0.29545,0.00016,24.80742]
[1777515444942,30.54,76270.95,0.0,0.29413,0.00016,24.75329]
[1777515446591,30.54,76270.95,0.0,0.29413,0.00016,24.75329]
[1777515451765,30.54,76273.63,0.0,0.29451,0.00016,24.76654]
[1777515457238,30.54,76274.59,0.0,0.29466,0.00016,24.77242]
[1777515462672,30.53,76275.36,0.0,0.29476,0.00016,24.77672]
[1777515462757,30.53,76275.36,0.0,0.29476,0.00016,24.77672]
[1777515462770,30.53,76275.36,0.0,0.29476,0.00016,24.77672]
[1777515462798,30.53,76275.36,0.0,0.29476,0.00016,24.77672]
[1777515463261,30.53,76272.47,0.0,0.2943,0.00016,24.75799]
[1777515464126,30.53,76261.22,0.0,0.29254,0.00016,24.68536]
[1777515464895,30.53,76261.22,0.0,0.29254,0.00016,24.68536]
[1777515465371,30.53,76258.9,0.0,0.29217,0.00016,24.67033]
[1777515469196,30.53,76257.5,0.0,0.29195,0.00016,24.66127]
[1777515469318,30.53,76257.5,0.0,0.29195,0.00016,24.66127]
[1777515469340,30.53,76257.5,0.0,0.29195,0.00016,24.66127]
[1777515469380,30.53,76257.33,0.0,0.29193,0.00016,24.66017]
[1777515470967,30.53,76257.33,0.0,0.29193,0.00016,24.66017]
[1777515470999,30.53,76244.33,0.0,0.28989,0.00016,24.57548]
[1777515471743,30.53,76244.33,0.0,0.28989,0.00016,24.57548]
[1777515472988,30.53,76243.18,0.0,0.28971,0.00016,24.56796]
[1777515478743,30.53,76241.7,0.0,0.28948,0.00016,24.55825]
[1777515481023,30.53,76240.88,0.0,0.28935,0.00016,24.55289]
[1777515481127,30.53,76240.88,0.0,0.28935,0.00016,24.55289]
[1777515481135,30.53,76240.88,0.0,0.28935,0.00016,24.55289]
[1777515481361,30.53,76236.68,0.0,0.2887,0.00016,24.52538]
[1777515482101,30.53,76236.68,0.0,0.2887,0.00016,24.52538]
[1777515483102,30.53,76229.77,0.0,0.28762,0.00016,24.48003]
[1777515483119,30.53,76229.77,0.0,0.28762,0.00016,24.48003]
[1777515483133,30.53,76229.77,0.0,0.28762,0.00016,24.48003]
[1777515483274,30.53,76229.77,0.0,0.28762,0.00016,24.48003]
[1777515483706,30.53,76227.92,0.0,0.28734,0.00016,24.46792]
[1777515485141,30.53,76227.65,0.0,0.2873,0.00016,24.46623]
[1777515485151,30.53,76227.65,0.0,0.2873,0.00016,24.46623]
[1777515485207,30.53,76227.55,0.0,0.28728,0.00016,24.46567]
[1777515490826,30.53,76229.2,0.0,0.28756,0.00016,24.47717]
[1777515492211,30.53,76229.2,0.0,0.28756,0.00016,24.47717]
[1777515493062,30.54,76229.82,0.0,0.28766,0.00016,24.48136]
[1777515498883,30.54,76237.6,0.0,0.28888,0.00016,24.53279]
[1777515502089,30.54,76236.26,0.0,0.28867,0.00016,24.5241]
[1777515504334,30.54,76236.99,0.0,0.28879,0.00016,24.529]
[1777515504376,30.54,76236.99,0.0,0.28879,0.00016,24.529]
[1777515504433,30.54,76236.99,0.0,0.28879,0.00016,24.529]
[1777515505660,30.54,76238.05,0.0,0.28896,0.00016,24.53613]
[1777515510972,30.54,76230.84,0.0,0.28785,0.00016,24.48964]
[1777515516002,30.54,76228.7,0.0,0.28752,0.00016,24.47292]
[1777515521037,30.55,76230.26,0.0,0.28778,0.00016,24.48404]
[1777515526074,30.55,76230.72,0.0,0.28788,0.00016,24.48792]
[1777515531109,30.55,76231.15,0.0,0.28796,0.00016,24.49161]
[1777515536241,30.56,76231.01,0.0,0.28796,0.00016,24.49138]
[1777515542186,30.56,76231.33,0.0,0.28804,0.00016,24.49469]
[1777515547221,30.57,76224.68,0.0,0.28703,0.00016,24.45194]
[1777515552255,30.57,76224.26,0.0,0.28699,0.00016,24.45022]
[1777515553898,30.57,76224.29,0.0,0.287,0.00016,24.45063]
[1777515554270,30.57,76223.47,0.0,0.28688,0.00016,24.44545]
[1777515555174,30.57,76223.47,0.0,0.28688,0.00016,24.44545]
[1777515555924,30.57,76223.81,0.0,0.28694,0.00016,24.4479]
[1777515556474,30.57,76223.81,0.0,0.28694,0.00016,24.4479]
[1777515556980,30.57,76223.81,0.0,0.28694,0.00016,24.44812]
[1777515562522,30.58,76224.17,0.0,0.28703,0.00016,24.45155]
[1777515564006,30.58,76224.44,0.0,0.28708,0.00016,24.45375]
[1777515569375,30.58,76226.2,0.0,0.28738,0.00016,24.46651]
[1777515572040,30.58,76226.08,0.0,0.28735,0.00016,24.46261]
[1777515572097,30.58,76226.08,0.0,0.28735,0.00016,24.46261]
[1777515578438,30.59,76227.57,0.0,0.28761,0.00016,24.47369]
[1777515583473,30.59,76228.44,0.0,0.28777,0.00016,24.48027]
[1777515585202,30.59,76228.53,0.0,0.28779,0.00016,24.48103]
[1777515586264,30.59,76228.53,0.0,0.28779,0.00016,24.48119]
[1777515587970,30.59,76226.34,0.0,0.28746,0.00016,24.46716]
[1777515588080,30.59,76226.34,0.0,0.28746,0.00016,24.46716]
[1777515588114,30.59,76226.34,0.0,0.28746,0.00016,24.46716]
[1777515588130,30.59,76226.34,0.0,0.28746,0.00016,24.46716]
[1777515588214,30.59,76226.34,0.0,0.28746,0.00016,24.46716]
[1777515588508,30.6,76226.73,0.0,0.28753,0.00016,24.4699]
[1777515589233,30.6,76226.73,0.0,0.28753,0.00016,24.4699]
[1777515589781,30.6,76220.96,0.0,0.28663,0.00016,24.43207]
[1777515590306,30.6,76220.96,0.0,0.28663,0.00016,24.43207]
[1777515590544,30.6,76220.96,0.0,0.28663,0.00016,24.43207]
[1777515592323,30.6,76222.16,0.0,0.28683,0.00016,24.44024]
[1777515593361,30.6,76223.3,0.0,0.28701,0.00016,24.44786]
[1777515594347,30.6,76222.31,0.0,0.28685,0.00016,24.44146]
[1777515594697,30.6,76221.82,0.0,0.28678,0.00016,24.43835]
[1777515595556,30.6,76221.74,0.0,0.28677,0.00016,24.43795]
[1777515596361,30.6,76221.74,0.0,0.28677,0.00016,24.43795]
[1777515596565,30.6,76223.38,0.0,0.28703,0.00016,24.44886]
[1777515598604,30.6,76222.68,0.0,0.28693,0.00016,24.44448]
[1777515600422,30.6,76223.22,0.0,0.28701,0.00016,24.44814]
[1777515603132,30.6,76221.99,0.0,0.28683,0.00016,24.44039]
[1777515608648,30.6,76217.67,0.0,0.28618,0.00015,24.41266]
[1777515613684,30.61,76221.81,0.0,0.28684,0.00016,24.44055]
[1777515618878,30.61,76220.15,0.0,0.28659,0.00015,24.43017]
[1777515619791,30.61,76219.33,0.0,0.28647,0.00015,24.42488]
[1777515620489,30.61,76219.33,0.0,0.28647,0.00015,24.42488]
[1777515622381,30.61,76219.09,0.0,0.28643,0.00015,24.42341]
[1777515622453,30.61,76219.09,0.0,0.28643,0.00015,24.42341]
[1777515622518,30.61,76219.09,0.0,0.28643,0.00015,24.42341]
[1777515622609,30.61,76219.09,0.0,0.28643,0.00015,24.42341]
[1777515622570,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515622694,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515622718,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515622876,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515623585,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515623599,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515623619,30.61,76218.81,0.0,0.2864,0.00015,24.42181]
[1777515623598,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515623728,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515623757,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515623806,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515623959,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624014,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624126,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624240,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624339,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624392,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624568,30.61,76208.56,0.0,0.28481,0.00015,24.35421]
[1777515624561,30.61,76205.29,0.0,0.28431,0.00015,24.33273]
[1777515624725,30.61,76205.29,0.0,0.28431,0.00015,24.33273]
[1777515625573,30.61,76187.46,0.0,0.28156,0.00015,24.2136]
[1777515625917,30.61,76187.46,0.0,0.28156,0.00015,24.2136]
[1777515625948,30.61,76187.46,0.0,0.28156,0.00015,24.2136]
[1777515626019,30.61,76178.88,0.0,0.28024,0.00015,24.15585]
[1777515627205,30.61,76178.88,0.0,0.28024,0.00015,24.15585]
[1777515627340,30.61,76175.68,0.0,0.27974,0.00015,24.13417]
[1777515628976,30.61,76165.12,0.0,0.27812,0.00015,24.06256]
[1777515629845,30.61,76165.12,0.0,0.27812,0.00015,24.06256]
[1777515629876,30.61,76165.12,0.0,0.27812,0.00015,24.06256]
[1777515632800,30.61,76164.17,0.0,0.27794,0.00015,24.05211]
[1777515632831,30.61,76164.17,0.0,0.27794,0.00015,24.05211]
[1777515633490,30.61,76164.99,0.0,0.27806,0.00015,24.0575]
[1777515635802,30.6,76165.01,0.0,0.27806,0.00015,24.05729]
[1777515642609,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643219,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643433,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643491,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643497,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643566,30.6,76167.98,0.0,0.27848,0.00015,24.07611]
[1777515643568,30.6,76167.03,0.0,0.27833,0.00015,24.0695]
[1777515644039,30.6,76154.61,0.0,0.27643,0.00015,23.98525]
[1777515644970,30.6,76154.61,0.0,0.27643,0.00015,23.98525]
[1777515645142,30.6,76145.54,0.0,0.27504,0.00015,23.92275]
[1777515651506,30.59,76142.74,0.0,0.27458,0.00015,23.90243]
[1777515651519,30.59,76142.74,0.0,0.27458,0.00015,23.90243]
[1777515651565,30.59,76142.74,0.0,0.27458,0.00015,23.90243]
[1777515651570,30.59,76142.74,0.0,0.27458,0.00015,23.90243]
[1777515651594,30.59,76137.45,0.0,0.27377,0.00015,23.86596]
[1777515652512,30.59,76137.45,0.0,0.27377,0.00015,23.86596]
[1777515655161,30.59,76131.32,0.0,0.27283,0.00015,23.82303]
[1777515655178,30.59,76131.32,0.0,0.27283,0.00015,23.82303]
[1777515656591,30.59,76132.68,0.0,0.27303,0.00015,23.83216]
[1777515656622,30.59,76132.68,0.0,0.27303,0.00015,23.83216]
[1777515657044,30.59,76134.97,0.0,0.27337,0.00015,23.84767]
[1777515657313,30.59,76135.44,0.0,0.27343,0.00015,23.85065]
[1777515660771,30.58,76135.55,0.0,0.27343,0.00015,23.85065]
[1777515661949,30.58,76135.9,0.0,0.27348,0.00015,23.85281]
[1777515663114,30.58,76135.36,0.0,0.27339,0.00015,23.84885]
[1777515666043,30.58,76136.25,0.0,0.27351,0.00015,23.85425]
[1777515666100,30.58,76136.25,0.0,0.27351,0.00015,23.85425]
[1777515666176,30.58,76136.25,0.0,0.27351,0.00015,23.85425]
[1777515666233,30.58,76136.25,0.0,0.27351,0.00015,23.85425]
[1777515666290,30.58,76136.25,0.0,0.27351,0.00015,23.85425]
[1777515666453,30.58,76131.08,0.0,0.27272,0.00015,23.81847]
[1777515667000,30.58,76131.08,0.0,0.27272,0.00015,23.81847]
[1777515667107,30.58,76125.26,0.0,0.27184,0.00015,23.77821]
[1777515673673,30.58,76129.11,0.0,0.2724,0.00015,23.80371]
[1777515674331,30.57,76129.08,0.0,0.27239,0.00015,23.80328]
[1777515674596,30.57,76129.08,0.0,0.27239,0.00015,23.80328]
[1777515674348,30.57,76131.94,0.0,0.27281,0.00015,23.82277]
[1777515675126,30.57,76131.94,0.0,0.27281,0.00015,23.82255]
[1777515675860,30.57,76131.94,0.0,0.27281,0.00015,23.82255]
[1777515676135,30.57,76131.94,0.0,0.27281,0.00015,23.82255]
[1777515676642,30.57,76131.94,0.0,0.27281,0.00015,23.82255]
[1777515677531,30.57,76133.4,0.0,0.27303,0.00015,23.83238]
[1777515677632,30.57,76132.71,0.0,0.27292,0.00015,23.8274]
[1777515680832,30.57,76137.19,0.0,0.27358,0.00015,23.85751]
[1777515681156,30.57,76137.19,0.0,0.27358,0.00015,23.85751]
[1777515681643,30.57,76142.3,0.0,0.27435,0.00015,23.89242]
[1777515682040,30.57,76142.3,0.0,0.27435,0.00015,23.89242]
[1777515682441,30.57,76145.89,0.0,0.2749,0.00015,23.91681]
[1777515685147,30.57,76145.31,0.0,0.2748,0.00015,23.91243]
[1777515688082,30.57,76138.56,0.0,0.27376,0.00015,23.86559]
[1777515688140,30.57,76138.56,0.0,0.27376,0.00015,23.86559]
[1777515688185,30.57,76138.56,0.0,0.27376,0.00015,23.86559]
[1777515688286,30.56,76134.42,0.0,0.27312,0.00015,23.83698]
[1777515690964,30.56,76134.57,0.0,0.27314,0.00015,23.83754]
[1777515691237,30.56,76135.21,0.0,0.27321,0.00015,23.83817]
[1777515696278,30.56,76133.12,0.0,0.27286,0.00015,23.82266]
[1777515697682,30.56,76133.12,0.0,0.27286,0.00015,23.82266]
[1777515699524,30.56,76137.7,0.0,0.27355,0.00015,23.85371]
[1777515700530,30.56,76139.83,0.0,0.27387,0.00015,23.86811]
[1777515700629,30.56,76142.41,0.0,0.27425,0.00015,23.88558]
[1777515701577,30.56,76142.41,0.0,0.27425,0.00015,23.88558]
[1777515701608,30.56,76142.41,0.0,0.27425,0.00015,23.88558]
[1777515702367,30.55,76146.34,0.0,0.27485,0.00015,23.91226]
[1777515703163,30.55,76153.31,0.0,0.2759,0.00015,23.95962]
[1777515703190,30.55,76153.31,0.0,0.2759,0.00015,23.95962]
[1777515703689,30.55,76146.89,0.0,0.27492,0.00015,23.91543]
[1777515709394,30.55,76147.08,0.0,0.27491,0.00015,23.91511]
[1777515714427,30.54,76147.19,0.0,0.27489,0.00015,23.91455]
[1777515719462,30.54,76144.09,0.0,0.27439,0.00015,23.89202]
[1777515724497,30.53,76139.14,0.0,0.27361,0.00015,23.85681]
[1777515729532,30.53,76140.75,0.0,0.27383,0.00015,23.86669]
[1777515730838,30.53,76140.26,0.0,0.27375,0.00015,23.86309]
[1777515736581,30.53,76144.53,0.0,0.27438,0.00015,23.89165]
[1777515741616,30.53,76150.41,0.0,0.27526,0.00015,23.93148]
[1777515742080,30.53,76150.41,0.0,0.27526,0.00015,23.93148]
[1777515749672,30.52,76147.92,0.0,0.27486,0.00015,23.91352]
[1777515755714,30.52,76149.52,0.0,0.27507,0.00015,23.92018]
[1777515760749,30.52,76146.85,0.0,0.27465,0.00015,23.90127]
[1777515765787,30.51,76138.38,0.0,0.27334,0.00015,23.84231]
[1777515770849,30.51,76140.55,0.0,0.27365,0.00015,23.8566]
[1777515775857,30.51,76147.7,0.0,0.27472,0.00015,23.9049]
[1777515780220,30.51,76147.29,0.0,0.27465,0.00015,23.90157]
[1777515784105,30.51,76154.63,0.0,0.27575,0.00015,23.95111]
[1777515784798,30.51,76154.63,0.0,0.27575,0.00015,23.95111]
[1777515784807,30.51,76154.63,0.0,0.27575,0.00015,23.95111]
[1777515784810,30.51,76154.72,0.0,0.27576,0.00015,23.95157]
[1777515785426,30.51,76154.72,0.0,0.27576,0.00015,23.95157]
[1777515785457,30.5,76154.31,0.0,0.2757,0.00015,23.94861]
[1777515787038,30.5,76154.31,0.0,0.2757,0.00015,23.94861]
[1777515787070,30.5,76154.31,0.0,0.2757,0.00015,23.94861]
[1777515787646,30.5,76154.31,0.0,0.2757,0.00015,23.94861]
[1777515787655,30.5,76154.31,0.0,0.2757,0.00015,23.94861]
[1777515787673,30.5,76153.22,0.0,0.27552,0.00015,23.94085]
[1777515793014,30.5,76153.52,0.0,0.27555,0.00015,23.9422]
[1777515796715,30.5,76153.3,0.0,0.27551,0.00015,23.94042]
[1777515796805,30.5,76153.86,0.0,0.27559,0.00015,23.94398]
[1777515800549,30.5,76156.01,0.0,0.27591,0.00015,23.95825]
[1777515800560,30.5,76156.01,0.0,0.27591,0.00015,23.95825]
[1777515800725,30.5,76156.01,0.0,0.27591,0.00015,23.95825]
[1777515800733,30.5,76156.01,0.0,0.27591,0.00015,23.95825]
[1777515800763,30.5,76156.01,0.0,0.27591,0.00015,23.95825]
[1777515800775,30.5,76156.31,0.0,0.27595,0.00015,23.96015]
[1777515803545,30.5,76156.02,0.0,0.2759,0.00015,23.95787]
[1777515803729,30.5,76155.62,0.0,0.27584,0.00015,23.95498]
[1777515805130,30.5,76155.62,0.0,0.27583,0.00015,23.95484]
[1777515805164,30.49,76157.85,0.0,0.27617,0.00015,23.96993]
[1777515811102,30.49,76156.07,0.0,0.27585,0.00015,23.95331]
[1777515816260,30.49,76154.11,0.0,0.27554,0.00015,23.93932]
[1777515822178,30.49,76156.59,0.0,0.2759,0.00015,23.95527]
[1777515824193,30.49,76155.89,0.0,0.27579,0.00015,23.95033]
[1777515824978,30.48,76155.76,0.0,0.27576,0.00015,23.94929]
[1777515825102,30.48,76155.76,0.0,0.27576,0.00015,23.94929]
[1777515825791,30.48,76155.76,0.0,0.27576,0.00015,23.94929]
[1777515825923,30.48,76155.42,0.0,0.27571,0.00015,23.94682]
[1777515826291,30.48,76161.12,0.0,0.27658,0.00015,23.98562]
[1777515827388,30.48,76161.12,0.0,0.27658,0.00015,23.98562]
[1777515827490,30.48,76165.11,0.0,0.27718,0.00015,24.01266]
[1777515828286,30.48,76165.11,0.0,0.27718,0.00015,24.01266]
[1777515828325,30.48,76165.27,0.0,0.2772,0.00015,24.01356]
[1777515829700,30.48,76165.27,0.0,0.2772,0.00015,24.01356]
[1777515829774,30.48,76165.27,0.0,0.2772,0.00015,24.01356]
[1777515829754,30.48,76165.3,0.0,0.2772,0.00015,24.01358]
[1777515830594,30.48,76165.3,0.0,0.2772,0.00015,24.01358]
[1777515830692,30.48,76165.28,0.0,0.2772,0.00015,24.01324]
[1777515832833,30.48,76171.82,0.0,0.27819,0.00015,24.05753]
[1777515833072,30.48,76173.55,0.0,0.27845,0.00015,24.06903]
[1777515833102,30.48,76173.55,0.0,0.27845,0.00015,24.06903]
[1777515833257,30.48,76173.55,0.0,0.27845,0.00015,24.06876]
[1777515834260,30.48,76173.55,0.0,0.27845,0.00015,24.06876]
[1777515834290,30.48,76173.55,0.0,0.27845,0.00015,24.06876]
[1777515835099,30.48,76174.73,0.0,0.27862,0.00015,24.07659]
[1777515835271,30.48,76174.73,0.0,0.27862,0.00015,24.0764]
[1777515840306,30.47,76167.32,0.0,0.27746,0.00015,24.02518]
[1777515841600,30.47,76167.32,0.0,0.27746,0.00015,24.02518]
[1777515841606,30.47,76167.32,0.0,0.27746,0.00015,24.02518]
[1777515841749,30.47,76167.32,0.0,0.27746,0.00015,24.02518]
[1777515841784,30.47,76167.32,0.0,0.27746,0.00015,24.02518]
[1777515841821,30.47,76166.33,0.0,0.27731,0.00015,24.01829]
[1777515843174,30.47,76166.33,0.0,0.2773,0.00015,24.01804]
[1777515843328,30.47,76161.04,0.0,0.27648,0.00015,23.98175]
[1777515845825,30.47,76160.85,0.0,0.27645,0.00015,23.98023]
[1777515845866,30.47,76160.34,0.0,0.27637,0.00015,23.97653]
[1777515851384,30.47,76154.18,0.0,0.2754,0.00015,23.93313]
[1777515854320,30.47,76154.05,0.0,0.27537,0.00015,23.93183]
[1777515854432,30.47,76154.05,0.0,0.27537,0.00015,23.93183]
[1777515854785,30.47,76154.05,0.0,0.27537,0.00015,23.93183]
[1777515854792,30.46,76154.9,0.0,0.27549,0.00015,23.93746]
[1777515857426,30.46,76164.39,0.0,0.27693,0.00015,24.0017]
[1777515860381,30.46,76162.99,0.0,0.2767,0.00015,23.99168]
[1777515860389,30.46,76162.99,0.0,0.2767,0.00015,23.99168]
[1777515860506,30.46,76162.99,0.0,0.2767,0.00015,23.99168]
[1777515860512,30.46,76162.99,0.0,0.2767,0.00015,23.99168]
[1777515860585,30.46,76171.1,0.0,0.27794,0.00015,24.04672]
[1777515861173,30.46,76171.1,0.0,0.27794,0.00015,24.04672]
[1777515861454,30.46,76171.1,0.0,0.27794,0.00015,24.04653]
[1777515862039,30.46,76171.1,0.0,0.27794,0.00015,24.04653]
[1777515862461,30.46,76177.05,0.0,0.27885,0.00015,24.0867]
[1777515863631,30.46,76177.05,0.0,0.27885,0.00015,24.0867]
[1777515865060,30.46,76176.48,0.0,0.27875,0.00015,24.08236]
[1777515865647,30.46,76176.48,0.0,0.27875,0.00015,24.08236]
[1777515865746,30.46,76167.46,0.0,0.27736,0.00015,24.02083]
[1777515867625,30.46,76167.46,0.0,0.27735,0.00015,24.02066]
[1777515868412,30.46,76165.33,0.0,0.27702,0.00015,24.00597]
[1777515868698,30.45,76174.39,0.0,0.27841,0.00015,24.06752]
[1777515873312,30.45,76175.25,0.0,0.2785,0.00015,24.06911]
[1777515873336,30.45,76175.25,0.0,0.2785,0.00015,24.06911]
[1777515873559,30.45,76175.25,0.0,0.2785,0.00015,24.06911]
[1777515873727,30.45,76184.77,0.0,0.27997,0.00015,24.13343]
[1777515874666,30.45,76184.77,0.0,0.27997,0.00015,24.13343]
[1777515874864,30.45,76189.95,0.0,0.28076,0.00015,24.16821]
[1777515876006,30.45,76191.49,0.0,0.28099,0.00015,24.17836]
[1777515876560,30.45,76191.49,0.0,0.28099,0.00015,24.17813]
[1777515877132,30.45,76191.49,0.0,0.28099,0.00015,24.17813]
[1777515877560,30.45,76191.49,0.0,0.28099,0.00015,24.17813]
[1777515877571,30.45,76191.49,0.0,0.28099,0.00015,24.17813]
[1777515877594,30.45,76191.49,0.0,0.28099,0.00015,24.17813]
[1777515877695,30.45,76191.8,0.0,0.28103,0.00015,24.17998]
[1777515878189,30.45,76191.8,0.0,0.28103,0.00015,24.17998]
[1777515878574,30.45,76191.8,0.0,0.28102,0.00015,24.17974]
[1777515881498,30.45,76200.07,0.0,0.28231,0.00015,24.23566]
[1777515881563,30.45,76200.07,0.0,0.28231,0.00015,24.23566]
[1777515881708,30.45,76200.07,0.0,0.28231,0.00015,24.23566]
[1777515881752,30.45,76200.07,0.0,0.28231,0.00015,24.23566]
[1777515881821,30.45,76200.07,0.0,0.28231,0.00015,24.23566]
[1777515881889,30.45,76204.07,0.0,0.28293,0.00015,24.26262]
[1777515883671,30.45,76211.21,0.0,0.28404,0.00016,24.31055]
[1777515883718,30.45,76211.21,0.0,0.28404,0.00016,24.31055]
[1777515883750,30.45,76213.14,0.0,0.28435,0.00016,24.32358]
[1777515887675,30.45,76215.32,0.0,0.2847,0.00016,24.33854]
[1777515887766,30.45,76229.08,0.0,0.28684,0.00016,24.42995]
[1777515890282,30.45,76229.64,0.0,0.28693,0.00016,24.43381]
[1777515891081,30.45,76229.81,0.0,0.28696,0.00016,24.435]
[1777515895644,30.45,76231.96,0.0,0.2873,0.00016,24.44947]
[1777515895689,30.45,76231.96,0.0,0.2873,0.00016,24.44947]
[1777515895702,30.45,76220.87,0.0,0.28558,0.00016,24.37612]
[1777515900735,30.46,76217.73,0.0,0.28511,0.00016,24.35597]
[1777515905766,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906087,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906105,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906146,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906182,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906275,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906479,30.46,76217.29,0.0,0.28506,0.00016,24.35385]
[1777515906775,30.46,76217.36,0.0,0.28507,0.00016,24.35448]
[1777515907063,30.46,76217.36,0.0,0.28507,0.00016,24.35448]
[1777515907781,30.46,76207.33,0.0,0.28352,0.00016,24.28785]
[1777515908019,30.46,76207.33,0.0,0.28352,0.00016,24.28785]
[1777515908098,30.46,76207.33,0.0,0.28352,0.00016,24.28785]
[1777515908126,30.46,76207.33,0.0,0.28352,0.00016,24.28785]
[1777515909923,30.46,76201.76,0.0,0.28265,0.00015,24.25041]
[1777515909971,30.46,76195.87,0.0,0.28174,0.00015,24.21066]
[1777515910802,30.46,76196.65,0.0,0.28185,0.00015,24.21568]
[1777515915836,30.46,76196.43,0.0,0.28183,0.00015,24.21479]
[1777515916628,30.46,76196.43,0.0,0.28183,0.00015,24.21479]
[1777515916855,30.46,76196.5,0.0,0.28185,0.00015,24.21545]
[1777515918015,30.46,76196.18,0.0,0.2818,0.00015,24.21348]
[1777515918026,30.46,76196.18,0.0,0.2818,0.00015,24.21348]
[1777515920517,30.46,76195.92,0.0,0.28177,0.00015,24.21213]
[1777515920877,30.46,76195.48,0.0,0.28171,0.00015,24.20937]
[1777515922049,30.47,76195.61,0.0,0.28173,0.00015,24.21044]
[1777515924776,30.47,76195.61,0.0,0.28173,0.00015,24.21044]
[1777515924791,30.47,76195.61,0.0,0.28173,0.00015,24.21044]
[1777515924900,30.47,76195.61,0.0,0.28175,0.00015,24.21103]
[1777515925030,30.47,76195.61,0.0,0.28175,0.00015,24.21103]
[1777515925907,30.47,76191.71,0.0,0.28114,0.00015,24.18455]
[1777515926374,30.47,76191.71,0.0,0.28114,0.00015,24.18455]
[1777515926914,30.47,76188.61,0.0,0.28066,0.00015,24.16345]
[1777515927233,30.47,76188.61,0.0,0.28066,0.00015,24.16345]
[1777515927498,30.47,76188.61,0.0,0.28066,0.00015,24.16345]
[1777515928130,30.47,76187.96,0.0,0.28055,0.00015,24.15886]
[1777515928623,30.47,76187.96,0.0,0.28055,0.00015,24.15886]
[1777515928929,30.46,76184.46,0.0,0.28001,0.00015,24.13502]
[1777515930882,30.46,76180.54,0.0,0.2794,0.00015,24.10831]
[1777515930942,30.46,76180.54,0.0,0.27939,0.00015,24.10814]
[1777515935977,30.46,76181.42,0.0,0.27949,0.00015,24.1097]
[1777515941882,30.46,76181.64,0.0,0.2795,0.00015,24.11041]
[1777515946749,30.45,76176.49,0.0,0.27869,0.00015,24.07451]
[1777515952021,30.45,76173.13,0.0,0.27815,0.00015,24.05083]
[1777515957983,30.45,76171.71,0.0,0.27791,0.00015,24.0403]
[1777515963609,30.44,76172.0,0.0,0.27793,0.00015,24.04131]
[1777515964516,30.44,76174.94,0.0,0.27838,0.00015,24.06114]
[1777515966541,30.44,76171.93,0.0,0.27791,0.00015,24.04029]
[1777515968549,30.44,76170.07,0.0,0.27761,0.00015,24.02732]
[1777515971425,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971436,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971492,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971569,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971606,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971618,30.44,76169.28,0.0,0.27748,0.00015,24.02153]
[1777515971922,30.44,76169.37,0.0,0.27749,0.00015,24.02202]
[1777515972624,30.44,76169.37,0.0,0.27749,0.00015,24.02202]
[1777515979279,30.43,76155.94,0.0,0.2754,0.00015,23.92854]
[1777515980725,30.43,76155.94,0.0,0.2754,0.00015,23.92854]
[1777515981102,30.43,76155.32,0.0,0.2753,0.00015,23.92416]
[1777515981132,30.43,76155.32,0.0,0.2753,0.00015,23.92416]
[1777515981143,30.43,76155.32,0.0,0.2753,0.00015,23.92416]
[1777515981874,30.43,76155.32,0.0,0.2753,0.00015,23.92416]
[1777515981900,30.43,76155.32,0.0,0.2753,0.00015,23.92416]
[1777515981908,30.43,76154.3,0.0,0.27514,0.00015,23.91703]
[1777515982722,30.43,76154.3,0.0,0.27514,0.00015,23.91703]
[1777515982761,30.43,76154.3,0.0,0.27514,0.00015,23.91703]
[1777515982796,30.43,76154.3,0.0,0.27514,0.00015,23.91703]
[1777515982813,30.43,76154.38,0.0,0.27515,0.00015,23.91743]
[1777515983332,30.43,76154.38,0.0,0.27515,0.00015,23.91743]
[1777515983731,30.43,76154.52,0.0,0.27516,0.00015,23.91819]
[1777515988787,30.43,76156.41,0.0,0.27543,0.00015,23.93033]
[1777515988888,30.43,76157.95,0.0,0.27566,0.00015,23.94066]
[1777515994866,30.43,76157.78,0.0,0.2756,0.00015,23.93512]
[1777516000426,30.42,76158.1,0.0,0.27562,0.00015,23.93621]
[1777516004471,30.42,76158.45,0.0,0.27566,0.00015,23.9381]
[1777516004558,30.42,76158.69,0.0,0.27569,0.00015,23.93957]
[1777516005899,30.42,76158.69,0.0,0.27569,0.00015,23.93957]
[1777516006001,30.42,76158.91,0.0,0.27572,0.00015,23.94091]
[1777516006294,30.42,76158.91,0.0,0.27572,0.00015,23.94091]
[1777516006820,30.42,76158.91,0.0,0.27572,0.00015,23.94091]
[1777516006841,30.42,76158.91,0.0,0.27572,0.00015,23.94091]
[1777516012510,30.41,76162.79,0.0,0.27629,0.00015,23.96614]
[1777516017546,30.41,76157.75,0.0,0.27549,0.00015,23.93071]
[1777516018630,30.41,76157.75,0.0,0.27549,0.00015,23.93071]
[1777516023786,30.41,76157.37,0.0,0.27542,0.00015,23.92741]
[1777516029394,30.4,76157.02,0.0,0.27534,0.00015,23.9238]
[1777516029679,30.4,76157.02,0.0,0.27534,0.00015,23.9238]
[1777516029719,30.4,76157.02,0.0,0.27534,0.00015,23.9238]
[1777516029852,30.4,76157.02,0.0,0.27534,0.00015,23.9238]
[1777516029895,30.4,76157.02,0.0,0.27534,0.00015,23.9238]
[1777516029971,30.4,76156.34,0.0,0.27523,0.00015,23.91896]
[1777516031410,30.4,76156.34,0.0,0.27522,0.00015,23.91873]
[1777516031424,30.4,76156.34,0.0,0.27522,0.00015,23.91873]
[1777516031611,30.4,76156.34,0.0,0.27522,0.00015,23.91873]
[1777516031685,30.4,76146.84,0.0,0.27377,0.00015,23.85314]
[1777516032244,30.4,76146.84,0.0,0.27377,0.00015,23.85314]
[1777516033225,30.4,76146.84,0.0,0.27376,0.00015,23.85298]
[1777516033338,30.4,76146.84,0.0,0.27376,0.00015,23.85298]
[1777516033433,30.4,76146.84,0.0,0.27376,0.00015,23.85298]
[1777516033859,30.4,76146.84,0.0,0.27376,0.00015,23.85298]
[1777516033876,30.4,76138.11,0.0,0.27243,0.00015,23.79247]
[1777516035175,30.4,76133.2,0.0,0.27167,0.00015,23.75822]
[1777516035207,30.4,76133.2,0.0,0.27167,0.00015,23.75822]
[1777516035307,30.4,76133.2,0.0,0.27167,0.00015,23.75822]
[1777516035585,30.4,76133.2,0.0,0.27167,0.00015,23.75822]
[1777516035607,30.4,76133.2,0.0,0.27167,0.00015,23.75822]
[1777516036105,30.4,76115.9,0.0,0.26904,0.00015,23.63748]
[1777516036266,30.4,76115.9,0.0,0.26904,0.00015,23.63748]
[1777516036277,30.4,76115.9,0.0,0.26904,0.00015,23.63748]
[1777516036999,30.4,76115.9,0.0,0.26904,0.00015,23.63748]
[1777516037007,30.4,76115.9,0.0,0.26904,0.00015,23.63748]
[1777516037099,30.4,76103.28,0.0,0.26713,0.00015,23.54878]
[1777516037490,30.4,76103.28,0.0,0.26713,0.00015,23.54878]
[1777516037686,30.4,76103.28,0.0,0.26712,0.00015,23.54863]
[1777516038134,30.4,76103.28,0.0,0.26712,0.00015,23.54863]
[1777516039855,30.4,76102.57,0.0,0.26701,0.00015,23.5435]
[1777516040399,30.4,76106.64,0.0,0.26762,0.00015,23.57196]
[1777516041515,30.4,76106.31,0.0,0.26757,0.00015,23.56938]
[1777516041817,30.4,76106.3,0.0,0.26756,0.00015,23.56905]
[1777516043546,30.4,76106.75,0.0,0.26762,0.00015,23.57195]
[1777516043552,30.4,76106.75,0.0,0.26762,0.00015,23.57195]
[1777516043833,30.4,76109.61,0.0,0.26805,0.00015,23.5919]
[1777516044232,30.4,76109.61,0.0,0.26805,0.00015,23.5919]
[1777516044839,30.39,76111.35,0.0,0.26831,0.00015,23.60395]
[1777516046511,30.39,76111.35,0.0,0.26831,0.00015,23.60379]
[1777516046749,30.39,76112.67,0.0,0.2685,0.00015,23.61288]
[1777516048247,30.39,76112.06,0.0,0.26841,0.00015,23.60845]
[1777516048362,30.39,76112.06,0.0,0.26841,0.00015,23.60845]
[1777516049513,30.39,76112.74,0.0,0.26851,0.00015,23.61305]
[1777516049546,30.39,76112.74,0.0,0.26851,0.00015,23.61305]
[1777516049619,30.39,76112.74,0.0,0.26851,0.00015,23.61305]
[1777516050061,30.39,76108.82,0.0,0.26791,0.00015,23.58529]
[1777516051631,30.39,76108.82,0.0,0.2679,0.00015,23.58503]
[1777516051652,30.39,76108.82,0.0,0.2679,0.00015,23.58503]
[1777516051784,30.39,76108.02,0.0,0.26776,0.00015,23.57569]
[1777516056819,30.39,76104.2,0.0,0.26716,0.00015,23.54806]
[1777516061854,30.39,76103.24,0.0,0.267,0.00015,23.54057]
[1777516066889,30.38,76105.43,0.0,0.26731,0.00015,23.55524]
[1777516071928,30.38,76103.82,0.0,0.26705,0.00015,23.54312]
[1777516076962,30.38,76106.05,0.0,0.26737,0.00015,23.55807]
[1777516081998,30.38,76106.19,0.0,0.26738,0.00015,23.55831]
[1777516087033,30.37,76106.02,0.0,0.26733,0.00015,23.5564]
[1777516092070,30.37,76112.68,0.0,0.26833,0.00015,23.60244]
[1777516097105,30.37,76115.72,0.0,0.26877,0.00015,23.62296]
[1777516098091,30.37,76115.72,0.0,0.26877,0.00015,23.62296]
[1777516098175,30.37,76116.9,0.0,0.26894,0.00015,23.63107]
[1777516098221,30.37,76116.9,0.0,0.26894,0.00015,23.63107]
[1777516099119,30.37,76116.9,0.0,0.26894,0.00015,23.63092]
[1777516104154,30.37,76124.59,0.0,0.2701,0.00015,23.6841]
[1777516109190,30.36,76130.68,0.0,0.27101,0.00015,23.72601]
[1777516113445,30.36,76133.67,0.0,0.27143,0.00015,23.74279]
[1777516114946,30.36,76133.28,0.0,0.27137,0.00015,23.73993]
[1777516122050,30.36,76130.28,0.0,0.27091,0.00015,23.71889]
[1777516124730,30.36,76131.47,0.0,0.27108,0.00015,23.72696]
[1777516124815,30.36,76132.47,0.0,0.27123,0.00015,23.73378]
[1777516130275,30.36,76133.72,0.0,0.27142,0.00015,23.74209]
[1777516130337,30.36,76133.45,0.0,0.27137,0.00015,23.74014]
[1777516136206,30.36,76128.03,0.0,0.27053,0.00015,23.7018]
[1777516141414,30.35,76127.82,0.0,0.27049,0.00015,23.69967]
[1777516145318,30.35,76133.79,0.0,0.27139,0.00015,23.74103]
[1777516145442,30.35,76134.94,0.0,0.27156,0.00015,23.74893]
[1777516150477,30.35,76139.0,0.0,0.27217,0.00015,23.77658]
[1777516155512,30.35,76140.04,0.0,0.27231,0.00015,23.78318]
[1777516161185,30.35,76142.0,0.0,0.2726,0.00015,23.79627]
[1777516170617,30.34,76143.12,0.0,0.27274,0.00015,23.80252]
[1777516175296,30.34,76139.55,0.0,0.27216,0.00015,23.77367]
[1777516176175,30.34,76139.55,0.0,0.27216,0.00015,23.77367]
[1777516175651,30.34,76139.55,0.0,0.27216,0.00015,23.77365]
[1777516176400,30.34,76139.55,0.0,0.27216,0.00015,23.77365]
[1777516176439,30.34,76139.55,0.0,0.27216,0.00015,23.77365]
[1777516176668,30.34,76139.55,0.0,0.27216,0.00015,23.77365]
[1777516176961,30.34,76133.58,0.0,0.27125,0.00015,23.73211]
[1777516180728,30.34,76130.21,0.0,0.27073,0.00015,23.70848]
[1777516181362,30.34,76128.14,0.0,0.27041,0.00015,23.69393]
[1777516182156,30.34,76127.83,0.0,0.27036,0.00015,23.69172]
[1777516188160,30.34,76126.59,0.0,0.27017,0.00015,23.68286]
[1777516191032,30.34,76123.59,0.0,0.26971,0.00015,23.66165]
[1777516196398,30.34,76115.66,0.0,0.26849,0.00015,23.60565]
[1777516196925,30.34,76115.66,0.0,0.26849,0.00015,23.60565]
[1777516197159,30.34,76115.66,0.0,0.26849,0.00015,23.60565]
[1777516197166,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516197444,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516197661,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516197882,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516197995,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516198049,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516198083,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516198182,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516198188,30.34,76095.47,0.0,0.26543,0.00015,23.46324]
[1777516198251,30.34,76074.78,0.0,0.26232,0.00015,23.31596]
[1777516198309,30.34,76074.78,0.0,0.26232,0.00015,23.31596]
[1777516198957,30.34,76074.78,0.0,0.26232,0.00015,23.31596]
[1777516198985,30.34,76074.78,0.0,0.26232,0.00015,23.31596]
[1777516199055,30.34,76080.79,0.0,0.26322,0.00015,23.3587]
[1777516199709,30.34,76080.79,0.0,0.26322,0.00015,23.3587]
[1777516201283,30.34,76082.69,0.0,0.2635,0.00015,23.3721]
[1777516201313,30.34,76082.69,0.0,0.2635,0.00015,23.3721]
[1777516201841,30.34,76082.69,0.0,0.2635,0.00015,23.37214]
[1777516203685,30.34,76080.84,0.0,0.26322,0.00015,23.35903]
[1777516209232,30.34,76075.96,0.0,0.2625,0.00015,23.32462]
[1777516209243,30.34,76075.96,0.0,0.2625,0.00015,23.32462]
[1777516209293,30.34,76076.39,0.0,0.26256,0.00015,23.32768]
[1777516209712,30.34,76076.39,0.0,0.26256,0.00015,23.32768]
[1777516209896,30.34,76070.73,0.0,0.26171,0.00015,23.28717]
[1777516215113,30.34,76064.35,0.0,0.26075,0.00015,23.2414]
[1777516216543,30.34,76062.28,0.0,0.26044,0.00015,23.22653]
[1777516217865,30.34,76059.16,0.0,0.25998,0.00015,23.20414]
[1777516217951,30.34,76057.97,0.0,0.2598,0.00015,23.19559]
[1777516222114,30.34,76055.45,0.0,0.25942,0.00015,23.17752]
[1777516222645,30.34,76050.89,0.0,0.25874,0.00015,23.14471]
[1777516223270,30.34,76042.49,0.0,0.25749,0.00015,23.08411]
[1777516223955,30.34,76042.49,0.0,0.25749,0.00015,23.08411]
[1777516224114,30.34,76042.49,0.0,0.25749,0.00015,23.08411]
[1777516224735,30.34,76035.81,0.0,0.2565,0.00015,23.03575]
[1777516224741,30.34,76035.81,0.0,0.2565,0.00015,23.03575]
[1777516224764,30.34,76035.81,0.0,0.2565,0.00015,23.03575]
[1777516225002,30.34,76035.81,0.0,0.2565,0.00015,23.03568]
[1777516225930,30.34,76035.81,0.0,0.2565,0.00015,23.03568]
[1777516226102,30.34,76023.18,0.0,0.25463,0.00015,22.94392]
[1777516227440,30.34,76021.14,0.0,0.25433,0.00015,22.92909]
[1777516227695,30.34,76021.14,0.0,0.25433,0.00015,22.92909]
[1777516227897,30.34,76021.14,0.0,0.25433,0.00015,22.92909]
[1777516228038,30.34,76021.14,0.0,0.25433,0.00015,22.92914]
[1777516229002,30.34,76021.14,0.0,0.25433,0.00015,22.92914]
[1777516229047,30.34,76021.14,0.0,0.25433,0.00015,22.92914]
[1777516229123,30.34,76021.14,0.0,0.25433,0.00015,22.92914]
[1777516229191,30.34,76021.14,0.0,0.25433,0.00015,22.92914]
[1777516229282,30.34,76004.49,0.0,0.25187,0.00015,22.80743]
[1777516229652,30.34,76004.49,0.0,0.25187,0.00015,22.80743]
[1777516229786,30.34,76004.49,0.0,0.25187,0.00015,22.80743]
[1777516229916,30.34,76004.49,0.0,0.25187,0.00015,22.80743]
[1777516230119,30.34,76004.49,0.0,0.25187,0.00015,22.80743]
[1777516230238,30.34,75976.52,0.0,0.24778,0.00015,22.60137]
[1777516230367,30.34,75976.52,0.0,0.24778,0.00015,22.60137]
[1777516230701,30.34,75976.52,0.0,0.24778,0.00015,22.60137]
[1777516231254,30.34,75976.52,0.0,0.24778,0.00015,22.60137]
[1777516231276,30.34,75961.77,0.0,0.2456,0.00015,22.48822]
[1777516231342,30.34,75961.77,0.0,0.2456,0.00015,22.48822]
[1777516231790,30.34,75961.77,0.0,0.2456,0.00015,22.48822]
[1777516232063,30.34,75961.77,0.0,0.24561,0.00015,22.48838]
[1777516232890,30.34,75961.77,0.0,0.24561,0.00015,22.48838]
[1777516233230,30.34,75961.77,0.0,0.24561,0.00015,22.48838]
[1777516234906,30.34,75953.33,0.0,0.24438,0.00014,22.42557]
[1777516235139,30.34,75939.26,0.0,0.24235,0.00014,22.32043]
[1777516235334,30.34,75939.26,0.0,0.24235,0.00014,22.32043]
[1777516235951,30.34,75939.26,0.0,0.24235,0.00014,22.32043]
[1777516236113,30.34,75939.26,0.0,0.24235,0.00014,22.32043]
[1777516236292,30.34,75912.45,0.0,0.2385,0.00014,22.11873]
[1777516236341,30.34,75912.45,0.0,0.2385,0.00014,22.11873]
[1777516236556,30.34,75912.45,0.0,0.2385,0.00014,22.11873]
[1777516236788,30.34,75912.45,0.0,0.2385,0.00014,22.11873]
[1777516236952,30.34,75912.45,0.0,0.2385,0.00014,22.11873]
[1777516237326,30.34,75912.45,0.0,0.2385,0.00014,22.1188]
[1777516237687,30.34,75912.45,0.0,0.2385,0.00014,22.1188]
[1777516237711,30.34,75912.45,0.0,0.2385,0.00014,22.1188]
[1777516238304,30.34,75912.45,0.0,0.2385,0.00014,22.1188]
[1777516238114,30.34,75899.16,0.0,0.23661,0.00014,22.01847]
[1777516238395,30.34,75899.16,0.0,0.23661,0.00014,22.01847]
[1777516239000,30.34,75899.16,0.0,0.23661,0.00014,22.01847]
[1777516239780,30.34,75894.53,0.0,0.23595,0.00014,21.98339]
[1777516239929,30.34,75894.53,0.0,0.23595,0.00014,21.98339]
[1777516240089,30.34,75894.53,0.0,0.23595,0.00014,21.98339]
[1777516240373,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516240387,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516240414,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516240459,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516240549,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516241016,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516241131,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516242140,30.34,75897.83,0.0,0.23642,0.00014,22.00859]
[1777516242154,30.34,75912.42,0.0,0.23851,0.00014,22.11933]
[1777516242512,30.34,75912.42,0.0,0.23851,0.00014,22.11933]
[1777516242604,30.34,75912.42,0.0,0.23851,0.00014,22.11933]
[1777516242715,30.34,75912.42,0.0,0.23851,0.00014,22.11933]
[1777516243179,30.34,75893.61,0.0,0.23583,0.00014,21.97687]
[1777516244608,30.34,75893.61,0.0,0.23583,0.00014,21.97716]
[1777516244623,30.34,75893.61,0.0,0.23583,0.00014,21.97716]
[1777516244655,30.34,75893.61,0.0,0.23583,0.00014,21.97716]
[1777516245160,30.34,75887.42,0.0,0.23496,0.00014,21.93034]
[1777516246822,30.34,75882.73,0.0,0.2343,0.00014,21.89491]
[1777516246845,30.34,75882.73,0.0,0.2343,0.00014,21.89491]
[1777516247172,30.34,75882.73,0.0,0.2343,0.00014,21.89491]
[1777516247205,30.34,75882.73,0.0,0.2343,0.00014,21.89491]
[1777516247278,30.34,75882.73,0.0,0.2343,0.00014,21.89491]
[1777516248316,30.34,75866.42,0.0,0.232,0.00014,21.77089]
[1777516248634,30.34,75866.42,0.0,0.232,0.00014,21.77089]
[1777516248672,30.34,75866.42,0.0,0.232,0.00014,21.77089]
[1777516249213,30.34,75866.42,0.0,0.232,0.00014,21.77089]
[1777516249225,30.34,75866.42,0.0,0.232,0.00014,21.77089]
[1777516249316,30.34,75854.55,0.0,0.23034,0.00014,21.68006]
[1777516249433,30.34,75854.55,0.0,0.23034,0.00014,21.68006]
[1777516250216,30.34,75854.55,0.0,0.23034,0.00014,21.68006]
[1777516250271,30.34,75854.55,0.0,0.23034,0.00014,21.68006]
[1777516250256,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516250537,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516250689,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516251207,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516251363,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516251603,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516251668,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516252167,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516252247,30.34,75831.6,0.0,0.22713,0.00014,21.50361]
[1777516253172,30.34,75828.43,0.0,0.22669,0.00014,21.47934]
[1777516253279,30.35,75821.13,0.0,0.22569,0.00014,21.42329]
[1777516253602,30.35,75821.13,0.0,0.22569,0.00014,21.42329]
[1777516253649,30.35,75821.13,0.0,0.22569,0.00014,21.42329]
[1777516253754,30.35,75821.13,0.0,0.22569,0.00014,21.42329]
[1777516253852,30.35,75821.13,0.0,0.22569,0.00014,21.42329]
[1777516254288,30.35,75819.65,0.0,0.22548,0.00014,21.41203]
[1777516254409,30.35,75819.65,0.0,0.22548,0.00014,21.41203]
[1777516255299,30.35,75801.35,0.0,0.22296,0.00014,21.27026]
[1777516257309,30.36,75797.51,0.0,0.22252,0.00014,21.24557]
[1777516257604,30.36,75797.51,0.0,0.22252,0.00014,21.24557]
[1777516257831,30.36,75797.51,0.0,0.22252,0.00014,21.24557]
[1777516257980,30.36,75797.51,0.0,0.22252,0.00014,21.24557]
[1777516258040,30.36,75797.51,0.0,0.22252,0.00014,21.24557]
[1777516258336,30.36,75794.77,0.0,0.22215,0.00014,21.22425]
[1777516258445,30.36,75794.77,0.0,0.22215,0.00014,21.22425]
[1777516258671,30.36,75794.77,0.0,0.22215,0.00014,21.22425]
[1777516258772,30.36,75794.77,0.0,0.22215,0.00014,21.22425]
[1777516259333,30.36,75772.92,0.0,0.21916,0.00014,21.05424]
[1777516259442,30.36,75772.92,0.0,0.21916,0.00014,21.05424]
[1777516259535,30.36,75772.92,0.0,0.21916,0.00014,21.05424]
[1777516259620,30.36,75772.92,0.0,0.21916,0.00014,21.05424]
[1777516260375,30.36,75763.16,0.0,0.21783,0.00014,20.978]
[1777516260469,30.36,75763.16,0.0,0.21783,0.00014,20.978]
[1777516260536,30.36,75763.16,0.0,0.21783,0.00014,20.978]
[1777516261404,30.36,75755.74,0.0,0.21682,0.00014,20.91981]
[1777516261644,30.36,75755.74,0.0,0.21682,0.00014,20.91981]
[1777516261660,30.36,75755.74,0.0,0.21682,0.00014,20.91981]
[1777516261817,30.36,75755.74,0.0,0.21682,0.00014,20.91981]
[1777516262409,30.36,75755.74,0.0,0.21682,0.00014,20.91981]
[1777516262391,30.36,75772.37,0.0,0.21909,0.00014,21.05011]
[1777516263415,30.36,75785.12,0.0,0.22083,0.00014,21.14968]
[1777516264009,30.36,75785.12,0.0,0.22083,0.00014,21.14968]
[1777516264447,30.36,75773.56,0.0,0.21927,0.00014,21.06045]
[1777516265254,30.36,75773.56,0.0,0.21927,0.00014,21.06045]
[1777516266159,30.36,75772.97,0.0,0.21919,0.00014,21.05584]
[1777516266179,30.36,75772.97,0.0,0.21919,0.00014,21.05584]
[1777516266216,30.36,75772.97,0.0,0.21919,0.00014,21.05584]
[1777516266481,30.39,75771.6,0.0,0.2192,0.00014,21.05611]
[1777516266678,30.39,75771.6,0.0,0.2192,0.00014,21.05611]
[1777516266683,30.39,75771.6,0.0,0.2192,0.00014,21.05611]
[1777516266718,30.39,75771.6,0.0,0.2192,0.00014,21.05611]
[1777516266740,30.39,75771.6,0.0,0.2192,0.00014,21.05611]
[1777516267410,30.4,75769.0,0.0,0.21895,0.00014,21.04176]
[1777516268445,30.4,75769.0,0.0,0.21895,0.00014,21.04176]
[1777516268477,30.43,75771.21,0.0,0.21946,0.00014,21.0705]
[1777516268495,30.43,75771.21,0.0,0.21946,0.00014,21.0705]
[1777516269569,30.43,75771.21,0.0,0.21946,0.00014,21.0705]
[1777516269586,30.43,75771.21,0.0,0.21946,0.00014,21.0705]
[1777516270398,30.43,75771.21,0.0,0.21946,0.00014,21.0705]
[1777516270463,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516270839,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516270879,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516270916,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516271212,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516271289,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516271331,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516271431,30.44,75789.57,0.0,0.22208,0.00014,21.21945]
[1777516271466,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516271492,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516271554,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516271598,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516272107,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516272332,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516272368,30.44,75804.65,0.0,0.22416,0.00014,21.33631]
[1777516272457,30.44,75804.65,0.0,0.22418,0.00014,21.33728]
[1777516273080,30.44,75804.65,0.0,0.22418,0.00014,21.33728]
[1777516273105,30.44,75804.65,0.0,0.22418,0.00014,21.33728]
[1777516273116,30.44,75804.65,0.0,0.22418,0.00014,21.33728]
[1777516273454,30.46,75808.02,0.0,0.22473,0.00014,21.36816]
[1777516274453,30.46,75808.02,0.0,0.22473,0.00014,21.36816]
[1777516274462,30.46,75806.46,0.0,0.22452,0.00014,21.35611]
[1777516274634,30.46,75806.46,0.0,0.22452,0.00014,21.35611]
[1777516276138,30.47,75808.9,0.0,0.22494,0.00014,21.37974]
[1777516276686,30.48,75808.9,0.0,0.22505,0.00014,21.38571]
[1777516277730,30.5,75811.25,0.0,0.22548,0.00014,21.40941]
[1777516277895,30.5,75811.25,0.0,0.22548,0.00014,21.40941]
[1777516277950,30.5,75811.25,0.0,0.22548,0.00014,21.40941]
[1777516278022,30.5,75811.25,0.0,0.22548,0.00014,21.40941]
[1777516278461,30.5,75811.25,0.0,0.22548,0.00014,21.40941]
[1777516278495,30.52,75812.61,0.0,0.22587,0.00014,21.43068]
[1777516278625,30.52,75812.61,0.0,0.22587,0.00014,21.43068]
[1777516279134,30.52,75812.61,0.0,0.22587,0.00014,21.43068]
[1777516279498,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516279602,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516279647,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516279656,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516280209,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516280300,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516280457,30.52,75831.06,0.0,0.22843,0.00014,21.57263]
[1777516280416,30.52,75841.42,0.0,0.22987,0.00014,21.65186]
[1777516280516,30.52,75841.42,0.0,0.22987,0.00014,21.65186]
[1777516281220,30.52,75841.42,0.0,0.22987,0.00014,21.65186]
[1777516281251,30.52,75841.42,0.0,0.22987,0.00014,21.65186]
[1777516281443,30.53,75834.48,0.0,0.22896,0.00014,21.60162]
[1777516282411,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516283631,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516283802,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516284141,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516284322,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516284366,30.53,75824.82,0.0,0.22762,0.00014,21.52764]
[1777516284369,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516284783,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516284854,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516284963,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516285276,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516285363,30.54,75820.58,0.0,0.22709,0.00014,21.49816]
[1777516285386,30.55,75803.54,0.0,0.22485,0.00014,21.37336]
[1777516285539,30.55,75803.54,0.0,0.22485,0.00014,21.37336]
[1777516285692,30.55,75803.54,0.0,0.22485,0.00014,21.37336]
[1777516285725,30.55,75803.54,0.0,0.22485,0.00014,21.37336]
[1777516285762,30.55,75803.54,0.0,0.22485,0.00014,21.37336]
[1777516285778,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516286794,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516286884,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516286986,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516287047,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516287289,30.56,75811.63,0.0,0.22606,0.00014,21.44061]
[1777516287318,30.57,75812.61,0.0,0.22626,0.00014,21.45186]
[1777516288348,30.57,75812.61,0.0,0.22626,0.00014,21.45186]
[1777516288400,30.57,75753.51,0.0,0.21819,0.00014,20.99511]
[1777516289138,30.57,75753.51,0.0,0.21819,0.00014,20.99511]
[1777516289435,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516289893,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516289997,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516290170,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516290233,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516290420,30.57,75700.61,0.0,0.2111,0.00013,20.58176]
[1777516290481,30.58,75684.04,0.0,0.20893,0.00013,20.45234]
[1777516290626,30.58,75684.04,0.0,0.20893,0.00013,20.45234]
[1777516290877,30.58,75684.04,0.0,0.20893,0.00013,20.45234]
[1777516290995,30.58,75684.04,0.0,0.20893,0.00013,20.45234]
[1777516291167,30.58,75684.04,0.0,0.20893,0.00013,20.45234]
[1777516291265,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516291750,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292015,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292106,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292245,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292293,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292346,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292441,30.58,75667.1,0.0,0.20668,0.00013,20.31526]
[1777516292535,30.59,75656.73,0.0,0.20538,0.00013,20.23695]
[1777516292741,30.59,75656.73,0.0,0.20538,0.00013,20.23695]
[1777516292819,30.59,75656.73,0.0,0.20538,0.00013,20.23695]
[1777516293055,30.59,75656.73,0.0,0.20538,0.00013,20.23695]
[1777516293156,30.6,75661.49,0.0,0.20612,0.00013,20.28104]
[1777516294040,30.6,75661.49,0.0,0.20612,0.00013,20.28104]
[1777516294154,30.6,75661.49,0.0,0.20612,0.00013,20.28104]
[1777516294183,30.6,75661.49,0.0,0.20612,0.00013,20.28104]
[1777516294446,30.6,75661.49,0.0,0.20612,0.00013,20.28104]
[1777516294534,30.61,75652.75,0.0,0.20506,0.00013,20.21707]
[1777516294678,30.61,75652.75,0.0,0.20506,0.00013,20.21707]
[1777516294840,30.61,75652.75,0.0,0.20506,0.00013,20.21707]
[1777516295016,30.61,75652.75,0.0,0.20506,0.00013,20.21707]
[1777516295045,30.61,75652.75,0.0,0.20506,0.00013,20.21707]
[1777516295046,30.61,75663.21,0.0,0.20643,0.00013,20.29978]
[1777516295567,30.61,75663.21,0.0,0.20643,0.00013,20.29978]
[1777516295717,30.61,75663.21,0.0,0.20643,0.00013,20.29978]
[1777516296171,30.61,75663.21,0.0,0.20643,0.00013,20.29978]
[1777516296315,30.61,75663.21,0.0,0.20643,0.00013,20.29978]
[1777516296515,30.62,75674.14,0.0,0.20798,0.00013,20.39263]
[1777516297329,30.62,75674.14,0.0,0.20798,0.00013,20.39263]
[1777516297365,30.62,75674.14,0.0,0.20798,0.00013,20.39263]
[1777516297437,30.62,75674.14,0.0,0.20798,0.00013,20.39263]
[1777516297505,30.63,75668.48,0.0,0.20724,0.00013,20.34853]
[1777516297835,30.63,75652.91,0.0,0.20521,0.00013,20.22555]
[1777516299218,30.63,75652.91,0.0,0.20521,0.00013,20.22555]
[1777516299315,30.63,75652.91,0.0,0.20521,0.00013,20.22555]
[1777516300081,30.64,75644.81,0.0,0.20423,0.00013,20.16616]
[1777516301228,30.65,75643.34,0.0,0.20412,0.00013,20.1594]
[1777516301677,30.66,75636.87,0.0,0.20337,0.00013,20.11311]
[1777516302037,30.66,75636.87,0.0,0.20337,0.00013,20.11311]
[1777516302861,30.66,75643.3,0.0,0.2042,0.00013,20.16401]
[1777516302952,30.66,75643.3,0.0,0.2042,0.00013,20.16401]
[1777516303111,30.66,75643.3,0.0,0.2042,0.00013,20.16401]
[1777516303209,30.68,75645.64,0.0,0.20468,0.00013,20.19257]
[1777516304221,30.68,75645.64,0.0,0.20468,0.00013,20.19257]
[1777516304260,30.68,75645.64,0.0,0.20468,0.00013,20.19257]
[1777516304358,30.68,75649.05,0.0,0.20513,0.00013,20.21994]
[1777516304772,30.68,75649.05,0.0,0.20513,0.00013,20.21994]
[1777516304871,30.68,75649.05,0.0,0.20513,0.00013,20.21994]
[1777516304929,30.68,75649.05,0.0,0.20513,0.00013,20.21994]
[1777516305053,30.68,75649.05,0.0,0.20513,0.00013,20.21994]
[1777516305235,30.68,75656.79,0.0,0.20615,0.00013,20.28156]
[1777516306129,30.68,75656.79,0.0,0.20615,0.00013,20.28156]
[1777516306171,30.68,75656.79,0.0,0.20615,0.00013,20.28156]
[1777516306254,30.68,75656.79,0.0,0.20615,0.00013,20.28156]
[1777516306388,30.68,75665.95,0.0,0.20735,0.00013,20.35421]
[1777516307743,30.68,75667.76,0.0,0.2076,0.00013,20.36885]
[1777516307784,30.68,75667.76,0.0,0.2076,0.00013,20.36885]
[1777516308211,30.68,75667.76,0.0,0.2076,0.00013,20.36885]
[1777516308255,30.68,75662.05,0.0,0.20686,0.00013,20.32426]
[1777516310460,30.68,75662.05,0.0,0.20686,0.00013,20.32426]
[1777516310544,30.68,75662.05,0.0,0.20686,0.00013,20.32426]
[1777516310542,30.69,75643.07,0.0,0.20439,0.00013,20.17523]
[1777516310930,30.69,75643.07,0.0,0.20439,0.00013,20.17523]
[1777516310960,30.69,75643.07,0.0,0.20439,0.00013,20.17523]
[1777516310976,30.69,75645.92,0.0,0.20476,0.00013,20.19775]
[1777516312350,30.69,75645.92,0.0,0.20476,0.00013,20.19775]
[1777516312381,30.69,75645.92,0.0,0.20476,0.00013,20.19775]
[1777516312450,30.69,75645.92,0.0,0.20476,0.00013,20.19775]
[1777516312472,30.69,75652.33,0.0,0.20562,0.00013,20.24938]
[1777516313780,30.69,75650.1,0.0,0.20533,0.00013,20.23178]
[1777516314077,30.69,75650.1,0.0,0.20533,0.00013,20.23178]
[1777516314115,30.69,75650.1,0.0,0.20533,0.00013,20.23178]
[1777516314179,30.69,75650.1,0.0,0.20533,0.00013,20.23178]
[1777516314343,30.69,75650.1,0.0,0.20533,0.00013,20.23178]
[1777516314352,30.69,75647.08,0.0,0.20495,0.00013,20.20885]
[1777516314732,30.69,75647.08,0.0,0.20495,0.00013,20.20885]
[1777516314789,30.69,75647.08,0.0,0.20495,0.00013,20.20885]
[1777516314863,30.69,75647.08,0.0,0.20495,0.00013,20.20885]
[1777516314884,30.69,75647.08,0.0,0.20495,0.00013,20.20885]
[1777516315495,30.69,75656.09,0.0,0.20613,0.00013,20.28043]
[1777516316189,30.69,75656.09,0.0,0.20613,0.00013,20.28043]
[1777516316241,30.69,75656.09,0.0,0.20613,0.00013,20.28043]
[1777516316282,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316677,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316694,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316728,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316754,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316925,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516316963,30.69,75670.77,0.0,0.20806,0.00013,20.3965]
[1777516317267,30.69,75680.57,0.0,0.20935,0.00013,20.47385]
[1777516318955,30.69,75680.57,0.0,0.20935,0.00013,20.47385]
[1777516319466,30.69,75684.69,0.0,0.20991,0.00013,20.50692]
[1777516320356,30.69,75684.69,0.0,0.20991,0.00013,20.50692]
[1777516320636,30.69,75681.72,0.0,0.20953,0.00013,20.4841]
[1777516320689,30.69,75681.72,0.0,0.20953,0.00013,20.4841]
[1777516320715,30.69,75681.72,0.0,0.20953,0.00013,20.4841]
[1777516320839,30.69,75681.72,0.0,0.20953,0.00013,20.4841]
[1777516320940,30.69,75673.39,0.0,0.20843,0.00013,20.41868]
[1777516321849,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323031,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323081,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323199,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323235,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323269,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323482,30.7,75663.16,0.0,0.2071,0.00013,20.33873]
[1777516323553,30.7,75666.32,0.0,0.20753,0.00013,20.36432]
[1777516324091,30.7,75666.32,0.0,0.20753,0.00013,20.36432]
[1777516324107,30.7,75666.32,0.0,0.20753,0.00013,20.36432]
[1777516324127,30.7,75672.02,0.0,0.20828,0.00013,20.40966]
[1777516324689,30.7,75672.02,0.0,0.20828,0.00013,20.40966]
[1777516324724,30.7,75672.02,0.0,0.20828,0.00013,20.40966]
[1777516324905,30.7,75672.02,0.0,0.20828,0.00013,20.40966]
[1777516325412,30.7,75672.02,0.0,0.20828,0.00013,20.40966]
[1777516325502,30.7,75679.34,0.0,0.20925,0.00013,20.46774]
[1777516325908,30.7,75679.34,0.0,0.20925,0.00013,20.46774]
[1777516325943,30.7,75679.34,0.0,0.20925,0.00013,20.46774]
[1777516326168,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516326959,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327028,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327038,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327051,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327098,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327112,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327413,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327450,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327499,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327550,30.7,75691.51,0.0,0.21087,0.00013,20.56371]
[1777516327524,30.7,75709.47,0.0,0.21326,0.00013,20.70459]
[1777516328551,30.7,75709.47,0.0,0.21326,0.00013,20.70459]
[1777516328336,30.7,75720.05,0.0,0.21468,0.00013,20.78754]
[1777516328598,30.7,75720.05,0.0,0.21468,0.00013,20.78754]
[1777516329081,30.7,75723.81,0.0,0.21518,0.00013,20.81682]
[1777516330243,30.7,75723.81,0.0,0.21518,0.00013,20.81682]
[1777516330254,30.7,75723.81,0.0,0.21518,0.00013,20.81682]
[1777516330276,30.7,75723.81,0.0,0.21518,0.00013,20.81682]
[1777516330464,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516330893,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516330906,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516330924,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516331120,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516331137,30.71,75730.87,0.0,0.21614,0.00013,20.87258]
[1777516331515,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516331799,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516331811,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516331844,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516332308,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516332325,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516332536,30.71,75745.47,0.0,0.21811,0.00013,20.98629]
[1777516332560,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516332713,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516333024,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516333030,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516333241,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516333260,30.71,75745.56,0.0,0.21813,0.00013,20.98728]
[1777516333324,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516333583,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516333646,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516333696,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516333730,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516333917,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516334920,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516334933,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516334978,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516335132,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516335286,30.71,75747.05,0.0,0.21833,0.00013,20.99911]
[1777516335472,30.71,75740.41,0.0,0.21745,0.00013,20.94836]
[1777516336478,30.71,75740.41,0.0,0.21745,0.00013,20.94836]
[1777516336493,30.71,75740.41,0.0,0.21745,0.00013,20.94836]
[1777516336510,30.71,75740.41,0.0,0.21745,0.00013,20.94836]
[1777516336521,30.71,75736.97,0.0,0.217,0.00013,20.92201]
[1777516337251,30.71,75736.97,0.0,0.217,0.00013,20.92201]
[1777516337314,30.71,75743.37,0.0,0.21786,0.00013,20.97201]
[1777516339201,30.71,75743.37,0.0,0.21786,0.00013,20.97201]
[1777516339221,30.71,75743.37,0.0,0.21786,0.00013,20.97201]
[1777516339256,30.71,75743.37,0.0,0.21786,0.00013,20.97201]
[1777516339279,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516339882,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516339927,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516339954,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516339975,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516339982,30.71,75754.73,0.0,0.21941,0.00014,21.061]
[1777516340367,30.71,75763.9,0.0,0.22066,0.00014,21.13228]
[1777516341283,30.72,75773.67,0.0,0.222,0.00014,21.208]
[1777516341980,30.72,75773.67,0.0,0.222,0.00014,21.208]
[1777516342052,30.72,75773.67,0.0,0.222,0.00014,21.208]
[1777516342090,30.72,75773.67,0.0,0.222,0.00014,21.208]
[1777516342466,30.72,75774.75,0.0,0.22215,0.00014,21.21666]
[1777516343238,30.72,75774.75,0.0,0.22215,0.00014,21.21666]
[1777516343269,30.72,75774.75,0.0,0.22215,0.00014,21.21666]
[1777516343282,30.72,75774.75,0.0,0.22215,0.00014,21.21666]
[1777516343299,30.72,75770.96,0.0,0.22164,0.00014,21.18783]
[1777516344158,30.72,75770.96,0.0,0.22164,0.00014,21.18783]
[1777516344367,30.72,75770.96,0.0,0.22164,0.00014,21.18783]
[1777516344392,30.72,75770.96,0.0,0.22164,0.00014,21.18783]
[1777516344481,30.72,75771.69,0.0,0.22175,0.00014,21.19384]
[1777516344904,30.72,75771.69,0.0,0.22175,0.00014,21.19384]
[1777516346602,30.72,75786.33,0.0,0.22376,0.00014,21.30706]
[1777516347324,30.72,75786.33,0.0,0.22376,0.00014,21.30706]
[1777516347330,30.72,75786.33,0.0,0.22376,0.00014,21.30706]
[1777516347361,30.72,75786.33,0.0,0.22376,0.00014,21.30706]
[1777516347462,30.72,75786.2,0.0,0.22374,0.00014,21.3063]
[1777516350090,30.72,75787.56,0.0,0.22393,0.00014,21.31698]
[1777516350143,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350786,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350866,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350936,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350944,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350966,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516350988,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516351129,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516351143,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516351168,30.72,75785.31,0.0,0.22363,0.00014,21.29994]
[1777516351178,30.72,75782.17,0.0,0.22318,0.00014,21.27265]
[1777516353679,30.72,75775.27,0.0,0.22225,0.00014,21.21988]
[1777516354207,30.72,75775.27,0.0,0.22225,0.00014,21.21988]
[1777516354243,30.72,75772.83,0.0,0.22193,0.00014,21.20174]
[1777516356425,30.72,75772.83,0.0,0.22193,0.00014,21.20174]
[1777516357696,30.73,75775.41,0.0,0.2223,0.00014,21.2225]
[1777516361316,30.73,75775.43,0.0,0.22232,0.00014,21.22351]
[1777516361362,30.73,75775.43,0.0,0.22232,0.00014,21.22351]
[1777516361405,30.73,75775.43,0.0,0.22232,0.00014,21.22351]
[1777516361681,30.73,75774.19,0.0,0.22215,0.00014,21.21424]
[1777516362281,30.73,75774.19,0.0,0.22215,0.00014,21.21424]
[1777516362299,30.73,75774.19,0.0,0.22215,0.00014,21.21424]
[1777516363144,30.73,75771.74,0.0,0.22182,0.00014,21.19568]
[1777516363207,30.73,75771.74,0.0,0.22182,0.00014,21.19568]
[1777516363221,30.73,75771.74,0.0,0.22182,0.00014,21.19568]
[1777516363236,30.73,75771.74,0.0,0.22182,0.00014,21.19568]
[1777516363298,30.73,75770.4,0.0,0.22165,0.00014,21.18567]
[1777516363706,30.73,75770.4,0.0,0.22165,0.00014,21.18567]
[1777516364539,30.73,75770.4,0.0,0.22165,0.00014,21.18567]
[1777516364497,30.73,75768.74,0.0,0.22143,0.00014,21.1732]
[1777516364759,30.73,75768.74,0.0,0.22143,0.00014,21.1732]
[1777516365043,30.73,75768.74,0.0,0.22143,0.00014,21.1732]
[1777516365474,30.73,75768.74,0.0,0.22143,0.00014,21.1732]
[1777516365599,30.73,75740.07,0.0,0.21756,0.00013,20.95207]
[1777516365936,30.73,75740.07,0.0,0.21756,0.00013,20.95207]
[1777516366166,30.73,75740.07,0.0,0.21756,0.00013,20.95207]
[1777516366372,30.73,75722.28,0.0,0.21518,0.00013,20.81413]
[1777516366809,30.73,75722.28,0.0,0.21518,0.00013,20.81413]
[1777516367213,30.73,75719.77,0.0,0.21485,0.00013,20.79474]
[1777516367626,30.73,75719.77,0.0,0.21485,0.00013,20.79474]
[1777516367885,30.73,75719.77,0.0,0.21485,0.00013,20.79474]
[1777516367938,30.73,75719.77,0.0,0.21485,0.00013,20.79474]
[1777516368597,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516369941,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516369966,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516369981,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516370102,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516370140,30.73,75734.93,0.0,0.21688,0.00013,20.91264]
[1777516370357,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371191,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371225,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371435,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371437,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371498,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371533,30.73,75751.3,0.0,0.21908,0.00013,21.03959]
[1777516371611,30.73,75754.54,0.0,0.21952,0.00014,21.06478]
[1777516372291,30.73,75764.63,0.0,0.22089,0.00014,21.14275]
[1777516373686,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516373754,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516373920,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516374351,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516374401,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516374424,30.73,75764.63,0.0,0.22089,0.00014,21.1428]
[1777516374450,30.73,75773.55,0.0,0.22211,0.00014,21.21153]
[1777516374692,30.73,75773.55,0.0,0.22211,0.00014,21.21153]
[1777516374868,30.73,75773.55,0.0,0.22211,0.00014,21.21153]
[1777516374904,30.73,75773.55,0.0,0.22211,0.00014,21.21153]
[1777516375216,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516375701,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516375719,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376040,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376062,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376065,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376077,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376321,30.74,75773.55,0.0,0.22211,0.00014,21.21169]
[1777516376407,30.74,75786.08,0.0,0.22382,0.00014,21.30797]
[1777516376679,30.74,75786.08,0.0,0.22382,0.00014,21.30797]
[1777516376698,30.74,75786.08,0.0,0.22382,0.00014,21.30797]
[1777516377163,30.74,75786.08,0.0,0.22382,0.00014,21.30797]
[1777516377264,30.74,75784.3,0.0,0.22358,0.00014,21.29448]
[1777516379597,30.74,75784.3,0.0,0.22358,0.00014,21.29465]
[1777516379606,30.74,75784.3,0.0,0.22358,0.00014,21.29465]
[1777516379353,30.74,75774.8,0.0,0.22229,0.00014,21.22187]
[1777516380257,30.74,75774.8,0.0,0.22229,0.00014,21.22214]
[1777516383455,30.74,75774.49,0.0,0.22226,0.00014,21.2203]
[1777516383548,30.74,75772.98,0.0,0.22206,0.00014,21.20894]
[1777516385048,30.74,75772.98,0.0,0.22207,0.00014,21.20921]
[1777516385413,30.74,75772.98,0.0,0.22207,0.00014,21.20921]
[1777516385423,30.74,75772.98,0.0,0.22207,0.00014,21.20921]
[1777516385479,30.74,75763.29,0.0,0.22076,0.00014,21.13486]
[1777516385677,30.74,75763.29,0.0,0.22076,0.00014,21.13486]
[1777516385690,30.74,75763.29,0.0,0.22076,0.00014,21.13486]
[1777516386296,30.74,75763.29,0.0,0.22076,0.00014,21.13491]
[1777516387317,30.74,75753.11,0.0,0.21938,0.00014,21.05652]
[1777516388515,30.74,75753.11,0.0,0.21938,0.00014,21.05652]
[1777516388539,30.74,75753.11,0.0,0.21938,0.00014,21.05652]
[1777516388552,30.74,75750.29,0.0,0.219,0.00013,21.0349]
[1777516390480,30.74,75750.29,0.0,0.21901,0.00013,21.03509]
[1777516390575,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390714,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390723,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390736,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390766,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390781,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390853,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390861,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516390909,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516391140,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516391588,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516391612,30.74,75751.78,0.0,0.21921,0.00013,21.04679]
[1777516391622,30.74,75757.76,0.0,0.22002,0.00014,21.09315]
[1777516392232,30.74,75757.76,0.0,0.22002,0.00014,21.09315]
[1777516392275,30.74,75757.76,0.0,0.22002,0.00014,21.09315]
[1777516392488,30.74,75757.76,0.0,0.22002,0.00014,21.09315]
[1777516392589,30.74,75762.09,0.0,0.22061,0.00014,21.12668]
[1777516392719,30.74,75762.09,0.0,0.22061,0.00014,21.12668]
[1777516393694,30.74,75762.09,0.0,0.22061,0.00014,21.12679]
[1777516393711,30.74,75762.09,0.0,0.22061,0.00014,21.12679]
[1777516393713,30.74,75762.09,0.0,0.22061,0.00014,21.12679]
[1777516393758,30.74,75762.09,0.0,0.22061,0.00014,21.12679]
[1777516393763,30.74,75762.09,0.0,0.22061,0.00014,21.12679]
[1777516394355,30.74,75763.85,0.0,0.22085,0.00014,21.14045]
[1777516396369,30.74,75773.84,0.0,0.22222,0.00014,21.21783]
[1777516401406,30.75,75766.15,0.0,0.22119,0.00014,21.15946]
[1777516402650,30.75,75765.74,0.0,0.22114,0.00014,21.15639]
[1777516403419,30.75,75765.74,0.0,0.22114,0.00014,21.15649]
[1777516404425,30.75,75755.81,0.0,0.2198,0.00014,21.08005]
[1777516406824,30.75,75750.99,0.0,0.21915,0.00013,21.04324]
[1777516406904,30.75,75750.99,0.0,0.21915,0.00013,21.04324]
[1777516407053,30.75,75750.99,0.0,0.21915,0.00013,21.04324]
[1777516407446,30.75,75748.45,0.0,0.21881,0.00013,21.02386]
[1777516409461,30.75,75738.2,0.0,0.21745,0.00013,20.94516]
[1777516409859,30.75,75738.2,0.0,0.21745,0.00013,20.94516]
[1777516410286,30.75,75738.2,0.0,0.21745,0.00013,20.94516]
[1777516410292,30.75,75738.2,0.0,0.21745,0.00013,20.94516]
[1777516412391,30.75,75735.09,0.0,0.21701,0.00013,20.91797]
[1777516413209,30.75,75734.78,0.0,0.21697,0.00013,20.91564]
[1777516416731,30.75,75731.17,0.0,0.2165,0.00013,20.88841]
[1777516416747,30.75,75731.17,0.0,0.2165,0.00013,20.88841]
[1777516416816,30.75,75731.17,0.0,0.2165,0.00013,20.88841]
[1777516420254,30.76,75740.13,0.0,0.21772,0.00013,20.95873]
[1777516420656,30.76,75751.46,0.0,0.21925,0.00013,21.04659]
[1777516420850,30.76,75751.46,0.0,0.21925,0.00013,21.04659]
[1777516420861,30.76,75751.46,0.0,0.21925,0.00013,21.04659]
[1777516424189,30.76,75748.12,0.0,0.21881,0.00013,21.02138]
[1777516424252,30.76,75748.12,0.0,0.21881,0.00013,21.02138]
[1777516424295,30.76,75748.12,0.0,0.21881,0.00013,21.02138]
[1777516424532,30.76,75748.12,0.0,0.21881,0.00013,21.02138]
[1777516424652,30.76,75748.12,0.0,0.21881,0.00013,21.02138]
[1777516424609,30.76,75735.05,0.0,0.21706,0.00013,20.92046]
[1777516424754,30.76,75735.05,0.0,0.21706,0.00013,20.92046]
[1777516424844,30.76,75735.05,0.0,0.21706,0.00013,20.92046]
[1777516425644,30.76,75735.05,0.0,0.21706,0.00013,20.92046]
[1777516425643,30.76,75709.23,0.0,0.21361,0.00013,20.71986]
[1777516425775,30.76,75709.23,0.0,0.21361,0.00013,20.71986]
[1777516426192,30.76,75709.23,0.0,0.21361,0.00013,20.71986]
[1777516426371,30.76,75709.23,0.0,0.21361,0.00013,20.71986]
[1777516426498,30.76,75709.23,0.0,0.21361,0.00013,20.71986]
[1777516426590,30.76,75694.35,0.0,0.21164,0.00013,20.60392]
[1777516426804,30.76,75694.35,0.0,0.21164,0.00013,20.60392]
[1777516426910,30.76,75694.35,0.0,0.21164,0.00013,20.60392]
[1777516427588,30.76,75694.35,0.0,0.21164,0.00013,20.60395]
[1777516429009,30.76,75694.69,0.0,0.21169,0.00013,20.60674]
[1777516429603,30.76,75701.1,0.0,0.21254,0.00013,20.65705]
[1777516431034,30.76,75710.07,0.0,0.21373,0.00013,20.72716]
[1777516431616,30.76,75708.15,0.0,0.21348,0.00013,20.71234]
[1777516432010,30.76,75708.15,0.0,0.21348,0.00013,20.71234]
[1777516432028,30.76,75708.15,0.0,0.21348,0.00013,20.71234]
[1777516433038,30.76,75702.96,0.0,0.21279,0.00013,20.67191]
[1777516433075,30.76,75702.96,0.0,0.21279,0.00013,20.67191]
[1777516433631,30.76,75698.26,0.0,0.21217,0.00013,20.63532]
[1777516433977,30.76,75698.26,0.0,0.21217,0.00013,20.63532]
[1777516434008,30.76,75698.26,0.0,0.21217,0.00013,20.63532]
[1777516434594,30.76,75698.26,0.0,0.21217,0.00013,20.63532]
[1777516434623,30.76,75698.26,0.0,0.21217,0.00013,20.63532]
[1777516434636,30.76,75697.72,0.0,0.2121,0.00013,20.63121]
[1777516434891,30.76,75697.72,0.0,0.2121,0.00013,20.63121]
[1777516435110,30.76,75697.72,0.0,0.2121,0.00013,20.63121]
[1777516435135,30.76,75697.72,0.0,0.2121,0.00013,20.63121]
[1777516435644,30.76,75691.15,0.0,0.21123,0.00013,20.58001]
[1777516435986,30.76,75691.15,0.0,0.21123,0.00013,20.58001]
[1777516436695,30.76,75689.29,0.0,0.21099,0.00013,20.56565]
[1777516437659,30.76,75690.0,0.0,0.21109,0.00013,20.57135]
[1777516438115,30.76,75690.0,0.0,0.21109,0.00013,20.57135]
[1777516438384,30.76,75690.0,0.0,0.21109,0.00013,20.57135]
[1777516438439,30.76,75690.0,0.0,0.21109,0.00013,20.57135]
[1777516438639,30.76,75690.0,0.0,0.21109,0.00013,20.57135]
[1777516438667,30.76,75689.47,0.0,0.21102,0.00013,20.56736]
[1777516439033,30.76,75689.47,0.0,0.21102,0.00013,20.56736]
[1777516439182,30.76,75689.47,0.0,0.21102,0.00013,20.56736]
[1777516439376,30.76,75689.47,0.0,0.21102,0.00013,20.56736]
[1777516439674,30.76,75681.31,0.0,0.20995,0.00013,20.5037]
[1777516440208,30.76,75681.31,0.0,0.20995,0.00013,20.5037]
[1777516440243,30.76,75681.31,0.0,0.20995,0.00013,20.5037]
[1777516440682,30.76,75668.17,0.0,0.20823,0.00013,20.40097]
[1777516441096,30.76,75668.17,0.0,0.20823,0.00013,20.40097]
[1777516441130,30.76,75668.17,0.0,0.20823,0.00013,20.40097]
[1777516441370,30.76,75668.17,0.0,0.20823,0.00013,20.40097]
[1777516441405,30.76,75668.17,0.0,0.20823,0.00013,20.40097]
[1777516443629,30.76,75667.67,0.0,0.20817,0.00013,20.39741]
[1777516443717,30.76,75667.67,0.0,0.20817,0.00013,20.39779]
[1777516444024,30.76,75660.35,0.0,0.20722,0.00013,20.34069]
[1777516444959,30.76,75660.35,0.0,0.20722,0.00013,20.34069]
[1777516444988,30.76,75660.35,0.0,0.20722,0.00013,20.34069]
[1777516445007,30.76,75660.35,0.0,0.20722,0.00013,20.34069]
[1777516445451,30.76,75660.35,0.0,0.20722,0.00013,20.34069]
[1777516445488,30.77,75659.76,0.0,0.20716,0.00013,20.33682]
[1777516447497,30.77,75660.41,0.0,0.20725,0.00013,20.34236]
[1777516447546,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516447974,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516449479,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516449512,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516449537,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516449569,30.77,75664.2,0.0,0.20775,0.00013,20.37253]
[1777516450149,30.77,75661.07,0.0,0.20736,0.00013,20.34873]
[1777516451436,30.77,75657.19,0.0,0.20685,0.00013,20.31826]
[1777516451469,30.77,75657.19,0.0,0.20685,0.00013,20.31826]
[1777516451483,30.77,75657.19,0.0,0.20685,0.00013,20.31826]
[1777516451568,30.77,75658.34,0.0,0.20701,0.00013,20.3277]
[1777516451760,30.77,75658.34,0.0,0.20701,0.00013,20.3277]
[1777516453639,30.77,75656.29,0.0,0.20675,0.00013,20.31205]
[1777516454130,30.77,75656.07,0.0,0.20673,0.00013,20.3112]
[1777516454159,30.77,75656.07,0.0,0.20673,0.00013,20.3112]
[1777516454629,30.77,75648.08,0.0,0.2057,0.00013,20.24884]
[1777516454770,30.77,75648.08,0.0,0.2057,0.00013,20.24884]
[1777516454927,30.77,75648.08,0.0,0.2057,0.00013,20.24884]
[1777516454954,30.77,75648.08,0.0,0.2057,0.00013,20.24884]
[1777516454957,30.77,75642.26,0.0,0.20494,0.00013,20.20303]
[1777516456411,30.77,75642.26,0.0,0.20494,0.00013,20.20303]
[1777516456470,30.77,75642.26,0.0,0.20494,0.00013,20.20303]
[1777516456503,30.77,75642.26,0.0,0.20494,0.00013,20.20303]
[1777516456567,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516456773,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516456790,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516456798,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516456803,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516456819,30.78,75630.25,0.0,0.2034,0.00013,20.10922]
[1777516457002,30.78,75627.25,0.0,0.20302,0.00013,20.08555]
[1777516457798,30.78,75627.25,0.0,0.20302,0.00013,20.08555]
[1777516457805,30.78,75627.25,0.0,0.20302,0.00013,20.08555]
[1777516457821,30.78,75627.25,0.0,0.20302,0.00013,20.08555]
[1777516458668,30.78,75624.71,0.0,0.2027,0.00013,20.06633]
[1777516458797,30.78,75624.71,0.0,0.2027,0.00013,20.06633]
[1777516458858,30.78,75624.71,0.0,0.2027,0.00013,20.06633]
[1777516459763,30.78,75623.34,0.0,0.20253,0.00013,20.05552]
[1777516459771,30.78,75623.34,0.0,0.20253,0.00013,20.05552]
[1777516459808,30.78,75623.34,0.0,0.20253,0.00013,20.05552]
[1777516459834,30.78,75623.58,0.0,0.20256,0.00013,20.05782]
[1777516461812,30.78,75623.58,0.0,0.20257,0.00013,20.05823]
[1777516462711,30.78,75623.58,0.0,0.20257,0.00013,20.05823]
[1777516462702,30.78,75618.17,0.0,0.20189,0.00013,20.01635]
[1777516463892,30.78,75619.02,0.0,0.202,0.00013,20.02351]
[1777516463908,30.78,75619.02,0.0,0.202,0.00013,20.02351]
[1777516463919,30.78,75619.02,0.0,0.202,0.00013,20.02351]
[1777516464592,30.78,75619.02,0.0,0.202,0.00013,20.02351]
[1777516465115,30.78,75620.58,0.0,0.20221,0.00013,20.03627]
[1777516465133,30.78,75620.58,0.0,0.20221,0.00013,20.03627]
[1777516465573,30.78,75620.58,0.0,0.20221,0.00013,20.03627]
[1777516465674,30.78,75624.41,0.0,0.20271,0.00013,20.06692]
[1777516465834,30.78,75624.41,0.0,0.20271,0.00013,20.06692]
[1777516465845,30.78,75624.41,0.0,0.20271,0.00013,20.06692]
[1777516466651,30.78,75624.41,0.0,0.20271,0.00013,20.06692]
[1777516466692,30.79,75627.94,0.0,0.20318,0.00013,20.09515]
[1777516467856,30.79,75627.94,0.0,0.20318,0.00013,20.09515]
[1777516467896,30.79,75627.94,0.0,0.20318,0.00013,20.09515]
[1777516468603,30.79,75627.94,0.0,0.20318,0.00013,20.09515]
[1777516468640,30.79,75627.94,0.0,0.20318,0.00013,20.09515]
[1777516468641,30.79,75626.53,0.0,0.203,0.00013,20.0847]
[1777516472143,30.79,75635.38,0.0,0.20416,0.00013,20.15527]
[1777516472270,30.79,75635.38,0.0,0.20416,0.00013,20.15527]
[1777516472338,30.79,75635.38,0.0,0.20416,0.00013,20.15527]
[1777516472685,30.79,75632.94,0.0,0.20383,0.00013,20.1332]
[1777516473872,30.79,75632.94,0.0,0.20383,0.00013,20.1332]
[1777516473963,30.79,75632.94,0.0,0.20383,0.00013,20.1332]
[1777516474643,30.79,75632.94,0.0,0.20383,0.00013,20.1332]
[1777516474726,30.79,75619.95,0.0,0.20217,0.00013,20.03159]
[1777516478236,30.8,75628.35,0.0,0.20328,0.00013,20.09943]
[1777516478324,30.8,75628.35,0.0,0.20328,0.00013,20.09943]
[1777516478356,30.8,75628.35,0.0,0.20328,0.00013,20.09943]
[1777516478389,30.8,75628.35,0.0,0.20328,0.00013,20.09943]
[1777516478711,30.8,75634.08,0.0,0.20403,0.00013,20.14507]
[1777516479137,30.8,75634.08,0.0,0.20403,0.00013,20.14507]
[1777516479332,30.8,75634.08,0.0,0.20403,0.00013,20.14507]
[1777516479372,30.8,75634.08,0.0,0.20403,0.00013,20.14507]
[1777516479492,30.8,75642.72,0.0,0.20516,0.00013,20.21367]
[1777516480233,30.8,75642.72,0.0,0.20516,0.00013,20.21367]
[1777516480266,30.8,75642.72,0.0,0.20516,0.00013,20.21367]
[1777516480537,30.8,75642.72,0.0,0.20516,0.00013,20.21367]
[1777516480556,30.8,75642.72,0.0,0.20516,0.00013,20.21367]
[1777516480657,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481201,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481217,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481470,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481614,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481631,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481636,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481668,30.8,75656.36,0.0,0.20694,0.00013,20.32136]
[1777516481723,30.8,75665.8,0.0,0.20818,0.00013,20.39578]
[1777516481904,30.8,75665.8,0.0,0.20818,0.00013,20.39578]
[1777516482194,30.8,75665.8,0.0,0.20818,0.00013,20.39578]
[1777516482427,30.8,75665.8,0.0,0.20818,0.00013,20.39578]
[1777516482486,30.8,75670.5,0.0,0.20881,0.00013,20.4329]
[1777516484405,30.8,75670.5,0.0,0.20881,0.00013,20.4329]
[1777516484423,30.8,75670.5,0.0,0.20881,0.00013,20.4329]
[1777516484505,30.8,75670.5,0.0,0.20881,0.00013,20.4329]
[1777516484547,30.8,75670.5,0.0,0.20881,0.00013,20.4329]
[1777516484643,30.8,75684.61,0.0,0.21067,0.00013,20.54398]
[1777516485134,30.8,75684.61,0.0,0.21067,0.00013,20.54398]
[1777516485723,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486682,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486700,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486704,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486708,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486714,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486735,30.8,75687.16,0.0,0.21101,0.00013,20.56421]
[1777516486780,30.8,75699.29,0.0,0.21263,0.00013,20.65929]
[1777516487374,30.8,75699.29,0.0,0.21263,0.00013,20.65929]
[1777516488527,30.81,75700.59,0.0,0.21281,0.00013,20.66983]
[1777516488540,30.81,75700.59,0.0,0.21281,0.00013,20.66983]
[1777516488608,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489061,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489083,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489126,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489141,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489185,30.81,75705.23,0.0,0.21343,0.00013,20.70633]
[1777516489228,30.81,75706.68,0.0,0.21362,0.00013,20.71761]
[1777516490551,30.81,75706.68,0.0,0.21362,0.00013,20.71761]
[1777516490580,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516490823,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516490853,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516491527,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516491701,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516491709,30.81,75711.86,0.0,0.21432,0.00013,20.75864]
[1777516491769,30.81,75711.89,0.0,0.21433,0.00013,20.75925]
[1777516491958,30.81,75711.89,0.0,0.21433,0.00013,20.75925]
[1777516492059,30.81,75700.27,0.0,0.21279,0.00013,20.66889]
[1777516494508,30.81,75700.27,0.0,0.2128,0.00013,20.66919]
[1777516494516,30.81,75700.27,0.0,0.2128,0.00013,20.66919]
[1777516494531,30.81,75700.27,0.0,0.2128,0.00013,20.66919]
[1777516494598,30.81,75700.27,0.0,0.2128,0.00013,20.66919]
[1777516494631,30.81,75700.27,0.0,0.2128,0.00013,20.66919]
[1777516494658,30.81,75696.78,0.0,0.21235,0.00013,20.64285]
[1777516496481,30.81,75696.78,0.0,0.21235,0.00013,20.64285]
[1777516496505,30.81,75696.78,0.0,0.21235,0.00013,20.64285]
[1777516496511,30.81,75696.78,0.0,0.21235,0.00013,20.64285]
[1777516496617,30.81,75696.78,0.0,0.21235,0.00013,20.64285]
[1777516496792,30.81,75699.94,0.0,0.21278,0.00013,20.66826]
[1777516498626,30.81,75704.45,0.0,0.21339,0.00013,20.70373]
[1777516498629,30.81,75704.45,0.0,0.21339,0.00013,20.70373]
[1777516498652,30.81,75704.45,0.0,0.21339,0.00013,20.70373]
[1777516499229,30.81,75708.48,0.0,0.21393,0.00013,20.7354]
[1777516499261,30.81,75708.48,0.0,0.21393,0.00013,20.7354]
[1777516499452,30.82,75708.64,0.0,0.21395,0.00013,20.73694]
[1777516500653,30.82,75708.64,0.0,0.21395,0.00013,20.73694]
[1777516500723,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516500993,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501039,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501068,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501119,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501268,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501321,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501377,30.82,75712.18,0.0,0.21443,0.00013,20.7648]
[1777516501730,30.82,75719.11,0.0,0.21536,0.00013,20.81889]
[1777516502348,30.82,75719.11,0.0,0.21536,0.00013,20.81889]
[1777516502358,30.82,75719.11,0.0,0.21536,0.00013,20.81889]
[1777516502361,30.82,75719.11,0.0,0.21536,0.00013,20.81889]
[1777516502404,30.82,75719.11,0.0,0.21536,0.00013,20.81889]
[1777516502791,30.82,75729.22,0.0,0.21672,0.00013,20.89758]
[1777516503257,30.82,75729.22,0.0,0.21672,0.00013,20.89758]
[1777516503647,30.82,75733.76,0.0,0.21733,0.00013,20.93288]
[1777516504124,30.82,75733.76,0.0,0.21733,0.00013,20.93288]
[1777516504139,30.82,75733.76,0.0,0.21733,0.00013,20.93288]
[1777516504223,30.82,75730.92,0.0,0.21695,0.00013,20.91092]
[1777516505386,30.82,75730.92,0.0,0.21695,0.00013,20.91092]
[1777516505528,30.82,75730.92,0.0,0.21695,0.00013,20.91092]
[1777516505530,30.82,75732.31,0.0,0.21714,0.00013,20.92213]
[1777516506328,30.82,75732.31,0.0,0.21714,0.00013,20.92213]
[1777516506338,30.82,75732.31,0.0,0.21714,0.00013,20.92213]
[1777516506427,30.82,75719.84,0.0,0.21548,0.00013,20.82563]
[1777516507070,30.82,75719.84,0.0,0.21548,0.00013,20.82563]
[1777516507090,30.82,75719.84,0.0,0.21548,0.00013,20.82563]
[1777516507787,30.82,75719.84,0.0,0.21548,0.00013,20.82563]
[1777516507720,30.82,75714.93,0.0,0.21482,0.00013,20.7877]
[1777516508771,30.82,75714.93,0.0,0.21482,0.00013,20.7877]
[1777516508792,30.82,75714.93,0.0,0.21482,0.00013,20.7877]
[1777516508800,30.82,75714.93,0.0,0.21482,0.00013,20.7877]
[1777516508681,30.82,75722.98,0.0,0.2159,0.00013,20.85029]
[1777516509237,30.82,75722.98,0.0,0.2159,0.00013,20.85029]
[1777516509289,30.82,75722.98,0.0,0.2159,0.00013,20.85029]
[1777516509299,30.82,75722.98,0.0,0.2159,0.00013,20.85029]
[1777516509511,30.82,75722.98,0.0,0.2159,0.00013,20.85029]
[1777516509606,30.82,75730.46,0.0,0.21691,0.00013,20.90843]
[1777516511234,30.82,75730.46,0.0,0.21691,0.00013,20.90843]
[1777516511259,30.82,75730.46,0.0,0.21691,0.00013,20.90843]
[1777516511746,30.82,75743.63,0.0,0.21868,0.00013,21.01048]
[1777516512980,30.82,75748.92,0.0,0.21939,0.00013,21.05126]
[1777516513015,30.82,75748.92,0.0,0.21939,0.00013,21.05126]
[1777516513774,30.82,75748.52,0.0,0.21934,0.00013,21.0485]
[1777516514036,30.82,75748.52,0.0,0.21934,0.00013,21.0485]
[1777516514052,30.82,75748.52,0.0,0.21934,0.00013,21.0485]
[1777516514164,30.82,75748.52,0.0,0.21934,0.00013,21.0485]
[1777516514248,30.82,75748.52,0.0,0.21934,0.00013,21.0485]
[1777516514296,30.82,75736.7,0.0,0.21775,0.00013,20.95732]
[1777516516579,30.82,75731.62,0.0,0.21708,0.00013,20.91849]
[1777516517109,30.82,75729.8,0.0,0.21684,0.00013,20.90473]
[1777516517142,30.82,75729.8,0.0,0.21684,0.00013,20.90473]
[1777516517233,30.82,75732.24,0.0,0.21717,0.00013,20.92359]
[1777516519050,30.82,75732.24,0.0,0.21717,0.00013,20.92392]
[1777516519724,30.83,75733.78,0.0,0.21739,0.00013,20.93644]
[1777516523086,30.83,75733.61,0.0,0.21738,0.00013,20.93599]
[1777516523092,30.83,75733.61,0.0,0.21738,0.00013,20.93599]
[1777516523271,30.83,75733.61,0.0,0.21739,0.00013,20.93627]
[1777516523980,30.83,75733.61,0.0,0.21739,0.00013,20.93627]
[1777516523993,30.83,75733.61,0.0,0.21739,0.00013,20.93627]
[1777516524716,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516524926,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516524971,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525015,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525119,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525171,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525450,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525567,30.83,75739.85,0.0,0.21823,0.00013,20.98473]
[1777516525666,30.83,75746.46,0.0,0.21912,0.00013,21.03592]
[1777516528118,30.83,75751.01,0.0,0.21974,0.00013,21.07112]
[1777516528636,30.83,75751.01,0.0,0.21974,0.00013,21.07112]
[1777516530239,30.83,75756.87,0.0,0.22054,0.00014,21.11673]
[1777516530280,30.83,75756.87,0.0,0.22054,0.00014,21.11673]
[1777516530302,30.83,75756.87,0.0,0.22054,0.00014,21.11673]
[1777516530328,30.83,75758.19,0.0,0.22072,0.00014,21.12702]
[1777516531183,30.83,75758.19,0.0,0.22072,0.00014,21.12702]
[1777516531578,30.83,75761.01,0.0,0.22108,0.00014,21.14514]
[1777516532176,30.83,75761.01,0.0,0.22108,0.00014,21.14514]
[1777516533140,30.83,75757.29,0.0,0.22058,0.00014,21.11669]
[1777516533232,30.83,75757.29,0.0,0.22058,0.00014,21.11669]
[1777516533252,30.83,75757.29,0.0,0.22058,0.00014,21.11669]
[1777516533259,30.83,75757.29,0.0,0.22058,0.00014,21.11669]
[1777516533282,30.83,75757.29,0.0,0.22058,0.00014,21.11669]
[1777516533739,30.83,75753.29,0.0,0.22004,0.00013,21.08611]
[1777516534697,30.83,75753.29,0.0,0.22004,0.00013,21.08611]
[1777516534713,30.83,75753.29,0.0,0.22004,0.00013,21.08611]
[1777516534753,30.83,75753.18,0.0,0.22003,0.00013,21.08548]
[1777516535248,30.83,75753.18,0.0,0.22003,0.00013,21.08548]
[1777516535275,30.83,75753.18,0.0,0.22003,0.00013,21.08548]
[1777516535363,30.83,75753.18,0.0,0.22004,0.00013,21.08571]
[1777516537265,30.83,75754.03,0.0,0.22015,0.00013,21.09248]
[1777516537415,30.83,75754.03,0.0,0.22015,0.00013,21.09248]
[1777516537735,30.84,75758.97,0.0,0.22083,0.00014,21.13068]
[1777516538228,30.84,75758.97,0.0,0.22083,0.00014,21.13068]
[1777516538234,30.84,75758.97,0.0,0.22083,0.00014,21.13068]
[1777516538383,30.84,75758.97,0.0,0.22083,0.00014,21.13088]
[1777516538858,30.84,75758.97,0.0,0.22083,0.00014,21.13088]
[1777516539584,30.84,75758.97,0.0,0.22083,0.00014,21.13088]
[1777516543618,30.84,75766.65,0.0,0.22188,0.00014,21.19044]
[1777516543775,30.84,75766.65,0.0,0.22188,0.00014,21.19044]
[1777516543809,30.84,75764.37,0.0,0.22157,0.00014,21.1731]
[1777516544057,30.84,75764.37,0.0,0.22157,0.00014,21.1731]
[1777516544100,30.84,75764.37,0.0,0.22157,0.00014,21.1731]
[1777516544429,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545274,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545291,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545301,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545311,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545319,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545347,30.84,75764.37,0.0,0.22158,0.00014,21.17326]
[1777516545439,30.84,75750.74,0.0,0.21974,0.00013,21.06876]
[1777516546688,30.84,75750.74,0.0,0.21974,0.00013,21.06876]
[1777516547380,30.84,75744.28,0.0,0.21888,0.00013,21.0193]
[1777516547412,30.84,75744.28,0.0,0.21888,0.00013,21.0193]
[1777516547517,30.84,75744.28,0.0,0.21888,0.00013,21.0193]
[1777516547542,30.84,75744.28,0.0,0.21888,0.00013,21.0193]
[1777516547553,30.84,75744.28,0.0,0.21888,0.00013,21.0193]
[1777516547580,30.84,75744.59,0.0,0.21892,0.00013,21.02198]
[1777516549402,30.84,75744.59,0.0,0.21893,0.00013,21.02226]
[1777516550673,30.84,75744.24,0.0,0.21889,0.00013,21.01986]
[1777516550763,30.84,75744.24,0.0,0.21889,0.00013,21.01986]
[1777516550854,30.84,75744.24,0.0,0.21889,0.00013,21.01986]
[1777516551056,30.84,75743.19,0.0,0.21875,0.00013,21.01207]
[1777516551823,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552197,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552235,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552245,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552735,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552764,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552777,30.84,75729.08,0.0,0.21686,0.00013,20.90332]
[1777516552830,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553028,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553146,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553413,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553437,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553461,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553840,30.84,75720.68,0.0,0.21574,0.00013,20.83845]
[1777516553514,30.84,75713.95,0.0,0.21485,0.00013,20.78649]
[1777516553882,30.84,75713.95,0.0,0.21485,0.00013,20.78649]
[1777516554498,30.84,75713.95,0.0,0.21485,0.00013,20.78668]
[1777516555494,30.84,75713.95,0.0,0.21485,0.00013,20.78668]
[1777516555519,30.84,75713.95,0.0,0.21485,0.00013,20.78668]
[1777516555798,30.84,75713.95,0.0,0.21485,0.00013,20.78668]
[1777516555805,30.84,75713.95,0.0,0.21485,0.00013,20.78668]
[1777516555819,30.84,75701.48,0.0,0.2132,0.00013,20.69014]
[1777516557488,30.84,75699.83,0.0,0.21299,0.00013,20.6776]
[1777516557546,30.85,75696.71,0.0,0.21258,0.00013,20.65353]
[1777516560410,30.85,75698.71,0.0,0.21285,0.00013,20.66965]
[1777516560539,30.85,75697.88,0.0,0.21275,0.00013,20.6634]
[1777516561980,30.85,75704.97,0.0,0.21369,0.00013,20.71876]
[1777516562011,30.85,75704.97,0.0,0.21369,0.00013,20.71876]
[1777516562207,30.85,75704.97,0.0,0.21369,0.00013,20.71876]
[1777516562252,30.85,75704.97,0.0,0.21369,0.00013,20.71876]
[1777516562268,30.85,75704.97,0.0,0.21369,0.00013,20.71876]
[1777516562553,30.85,75704.97,0.0,0.21369,0.00013,20.71896]
[1777516567624,30.85,75710.48,0.0,0.21444,0.00013,20.76261]
[1777516568045,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568501,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568521,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568528,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568714,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568741,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516568833,30.85,75715.68,0.0,0.21514,0.00013,20.80315]
[1777516569642,30.85,75718.46,0.0,0.21551,0.00013,20.82492]
[1777516569671,30.85,75718.46,0.0,0.21551,0.00013,20.82492]
[1777516569675,30.85,75709.3,0.0,0.2143,0.00013,20.75415]
[1777516571657,30.85,75709.3,0.0,0.2143,0.00013,20.7543]
[1777516571664,30.85,75709.3,0.0,0.2143,0.00013,20.7543]
[1777516571693,30.85,75709.3,0.0,0.2143,0.00013,20.7543]
[1777516571877,30.85,75709.3,0.0,0.2143,0.00013,20.7543]
[1777516571890,30.85,75705.53,0.0,0.2138,0.00013,20.72528]
[1777516572197,30.85,75705.53,0.0,0.2138,0.00013,20.72528]
[1777516572219,30.85,75705.53,0.0,0.2138,0.00013,20.72528]
[1777516572259,30.85,75705.53,0.0,0.2138,0.00013,20.72528]
[1777516572624,30.85,75705.53,0.0,0.21381,0.00013,20.72554]
[1777516573663,30.85,75705.53,0.0,0.21381,0.00013,20.72554]
[1777516573786,30.85,75699.12,0.0,0.21296,0.00013,20.67602]
[1777516575230,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575242,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575245,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575276,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575511,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575521,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575578,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575687,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575694,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575701,30.85,75698.78,0.0,0.21292,0.00013,20.67367]
[1777516575788,30.86,75703.8,0.0,0.21359,0.00013,20.71299]
[1777516576377,30.86,75703.8,0.0,0.21359,0.00013,20.71299]
[1777516577077,30.86,75703.8,0.0,0.2136,0.00013,20.71332]
[1777516579815,30.86,75705.31,0.0,0.21381,0.00013,20.72559]
[1777516581372,30.86,75709.04,0.0,0.21431,0.00013,20.755]
[1777516581762,30.86,75709.04,0.0,0.21431,0.00013,20.755]
[1777516581775,30.86,75709.04,0.0,0.21431,0.00013,20.755]
[1777516581790,30.86,75704.05,0.0,0.21365,0.00013,20.71647]
[1777516582983,30.86,75702.05,0.0,0.21339,0.00013,20.70114]
[1777516583784,30.86,75702.05,0.0,0.21339,0.00013,20.70114]
[1777516583792,30.86,75702.05,0.0,0.21339,0.00013,20.70114]
[1777516583808,30.86,75705.13,0.0,0.2138,0.00013,20.72529]
[1777516585861,30.86,75705.13,0.0,0.21381,0.00013,20.72551]
[1777516586583,30.86,75707.9,0.0,0.21418,0.00013,20.74719]
[1777516586607,30.86,75707.9,0.0,0.21418,0.00013,20.74719]
[1777516586723,30.86,75708.04,0.0,0.2142,0.00013,20.74844]
[1777516587848,30.86,75708.04,0.0,0.2142,0.00013,20.74844]
[1777516588736,30.86,75711.99,0.0,0.21473,0.00013,20.77935]
[1777516588921,30.86,75711.99,0.0,0.21473,0.00013,20.77935]
[1777516589743,30.86,75712.14,0.0,0.21475,0.00013,20.78062]
[1777516592528,30.86,75714.22,0.0,0.21501,0.00013,20.79324]
[1777516592588,30.86,75714.22,0.0,0.21501,0.00013,20.79324]
[1777516599669,30.86,75712.82,0.0,0.21483,0.00013,20.78291]
[1777516601287,30.86,75719.32,0.0,0.2157,0.00013,20.83334]
[1777516601374,30.86,75719.32,0.0,0.2157,0.00013,20.83334]
[1777516601829,30.86,75714.32,0.0,0.21503,0.00013,20.79464]
[1777516602015,30.86,75714.32,0.0,0.21503,0.00013,20.79464]
[1777516602097,30.86,75714.32,0.0,0.21503,0.00013,20.79464]
[1777516604031,30.86,75712.86,0.0,0.21484,0.00013,20.78345]
[1777516604634,30.86,75712.86,0.0,0.21484,0.00013,20.78345]
[1777516605572,30.86,75714.14,0.0,0.21501,0.00013,20.79342]
[1777516605583,30.86,75714.14,0.0,0.21501,0.00013,20.79342]
[1777516605741,30.86,75714.14,0.0,0.21501,0.00013,20.79342]
[1777516605830,30.86,75714.14,0.0,0.21501,0.00013,20.79342]
[1777516605900,30.86,75714.14,0.0,0.21501,0.00013,20.79342]
[1777516605883,30.86,75703.56,0.0,0.21361,0.00013,20.71143]
[1777516606863,30.86,75703.56,0.0,0.21361,0.00013,20.71153]
[1777516607871,30.86,75693.56,0.0,0.21229,0.00013,20.63401]
[1777516608104,30.86,75693.56,0.0,0.21229,0.00013,20.63401]
[1777516608115,30.86,75693.56,0.0,0.21229,0.00013,20.63401]
[1777516608877,30.87,75691.83,0.0,0.21206,0.00013,20.62083]
[1777516610086,30.87,75691.87,0.0,0.21207,0.00013,20.62143]
[1777516610898,30.87,75692.94,0.0,0.21222,0.00013,20.63004]
[1777516614132,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614143,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614208,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614433,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614589,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614770,30.87,75692.45,0.0,0.21217,0.00013,20.62706]
[1777516614921,30.87,75691.85,0.0,0.2121,0.00013,20.62269]
[1777516615065,30.87,75691.85,0.0,0.2121,0.00013,20.62269]
[1777516615715,30.87,75691.85,0.0,0.2121,0.00013,20.62269]
[1777516615736,30.87,75691.85,0.0,0.2121,0.00013,20.62269]
[1777516615929,30.87,75675.64,0.0,0.20996,0.00013,20.49641]
[1777516618231,30.87,75669.15,0.0,0.20911,0.00013,20.44587]
[1777516618299,30.87,75669.15,0.0,0.20911,0.00013,20.44587]
[1777516618359,30.87,75667.14,0.0,0.20885,0.00013,20.43034]
[1777516619246,30.87,75667.14,0.0,0.20885,0.00013,20.43034]
[1777516620249,30.87,75669.24,0.0,0.20913,0.00013,20.44713]
[1777516620275,30.87,75669.24,0.0,0.20913,0.00013,20.44713]
[1777516620667,30.87,75669.24,0.0,0.20913,0.00013,20.44713]
[1777516620708,30.87,75669.24,0.0,0.20913,0.00013,20.44713]
[1777516621618,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516621981,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516621988,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516622002,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516622042,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516622217,30.87,75658.09,0.0,0.20768,0.00013,20.36012]
[1777516622922,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623157,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623297,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623344,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623457,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623574,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623831,30.87,75653.2,0.0,0.20704,0.00013,20.32188]
[1777516623881,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624634,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624675,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624691,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624704,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624735,30.87,75659.63,0.0,0.20788,0.00013,20.37231]
[1777516624879,30.87,75681.46,0.0,0.21075,0.00013,20.54302]
[1777516625490,30.87,75681.46,0.0,0.21075,0.00013,20.54302]
[1777516625511,30.87,75681.46,0.0,0.21075,0.00013,20.54302]
[1777516626282,30.87,75685.91,0.0,0.21134,0.00013,20.57778]
[1777516626309,30.87,75685.91,0.0,0.21134,0.00013,20.57778]
[1777516626314,30.87,75685.91,0.0,0.21134,0.00013,20.57778]
[1777516626682,30.87,75683.88,0.0,0.21107,0.00013,20.56217]
[1777516628319,30.87,75683.88,0.0,0.21107,0.00013,20.56217]
[1777516628902,30.87,75685.15,0.0,0.21125,0.00013,20.57249]
[1777516630547,30.87,75684.63,0.0,0.21118,0.00013,20.56864]
[1777516630933,30.87,75686.47,0.0,0.21143,0.00013,20.58317]
[1777516631852,30.87,75686.47,0.0,0.21143,0.00013,20.58317]
[1777516631869,30.87,75686.47,0.0,0.21143,0.00013,20.58317]
[1777516631923,30.87,75686.47,0.0,0.21143,0.00013,20.58317]
[1777516631893,30.87,75690.95,0.0,0.21202,0.00013,20.61821]
[1777516633888,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634367,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634390,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634404,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634446,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634920,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634938,30.88,75700.25,0.0,0.21326,0.00013,20.6909]
[1777516634938,30.88,75703.78,0.0,0.21373,0.00013,20.71854]
[1777516634963,30.88,75703.78,0.0,0.21373,0.00013,20.71854]
[1777516635296,30.88,75703.78,0.0,0.21373,0.00013,20.71854]
[1777516635393,30.88,75712.08,0.0,0.21483,0.00013,20.78287]
[1777516636425,30.88,75712.08,0.0,0.21483,0.00013,20.78287]
[1777516636727,30.88,75712.08,0.0,0.21483,0.00013,20.78287]
[1777516636955,30.88,75715.89,0.0,0.21535,0.00013,20.81277]
[1777516638434,30.88,75715.89,0.0,0.21535,0.00013,20.81277]
[1777516638442,30.88,75715.89,0.0,0.21535,0.00013,20.81277]
[1777516638468,30.88,75715.89,0.0,0.21535,0.00013,20.81277]
[1777516638508,30.88,75716.14,0.0,0.21538,0.00013,20.81483]
[1777516640280,30.88,75717.02,0.0,0.2155,0.00013,20.82191]
[1777516640460,30.88,75717.02,0.0,0.2155,0.00013,20.82191]
[1777516640905,30.88,75716.82,0.0,0.21548,0.00013,20.82048]
[1777516642496,30.88,75719.34,0.0,0.21582,0.00013,20.84009]
[1777516642502,30.88,75719.34,0.0,0.21582,0.00013,20.84009]
[1777516642513,30.88,75719.34,0.0,0.21582,0.00013,20.84009]
[1777516643727,30.88,75721.94,0.0,0.21617,0.00013,20.8603]
[1777516643766,30.88,75721.94,0.0,0.21617,0.00013,20.8603]
[1777516643856,30.88,75727.06,0.0,0.21685,0.00013,20.89993]
[1777516644506,30.88,75727.06,0.0,0.21685,0.00013,20.89993]
[1777516644527,30.88,75727.06,0.0,0.21685,0.00013,20.89993]
[1777516644541,30.88,75727.06,0.0,0.21685,0.00013,20.89993]
[1777516647220,30.88,75733.43,0.0,0.2177,0.00013,20.94909]
[1777516648534,30.88,75733.31,0.0,0.21769,0.00013,20.94815]
[1777516648556,30.88,75733.31,0.0,0.21769,0.00013,20.94815]
[1777516648580,30.88,75733.31,0.0,0.21769,0.00013,20.94815]
[1777516648814,30.88,75719.3,0.0,0.21581,0.00013,20.83995]
[1777516649516,30.88,75719.3,0.0,0.21581,0.00013,20.83995]
[1777516649544,30.88,75719.3,0.0,0.21581,0.00013,20.83995]
[1777516649614,30.88,75697.78,0.0,0.21296,0.00013,20.67329]
[1777516655469,30.88,75694.89,0.0,0.21257,0.00013,20.64841]
[1777516656648,30.88,75693.25,0.0,0.21237,0.00013,20.63627]
[1777516656677,30.88,75693.25,0.0,0.21237,0.00013,20.63627]
[1777516656749,30.88,75691.53,0.0,0.21214,0.00013,20.62306]
[1777516658681,30.88,75691.53,0.0,0.21214,0.00013,20.62306]
[1777516658772,30.88,75690.21,0.0,0.21198,0.00013,20.61313]
[1777516664485,30.89,75691.62,0.0,0.21217,0.00013,20.6248]
[1777516664579,30.89,75690.64,0.0,0.21205,0.00013,20.61753]
[1777516665950,30.89,75690.64,0.0,0.21205,0.00013,20.61753]
[1777516666898,30.89,75690.64,0.0,0.21205,0.00013,20.61753]
[1777516666904,30.89,75694.74,0.0,0.2126,0.00013,20.64973]
[1777516668785,30.89,75694.74,0.0,0.2126,0.00013,20.64973]
[1777516668796,30.89,75694.74,0.0,0.2126,0.00013,20.64973]
[1777516668833,30.89,75694.74,0.0,0.2126,0.00013,20.64973]
[1777516668840,30.89,75694.74,0.0,0.2126,0.00013,20.64973]
[1777516669971,30.89,75692.0,0.0,0.21224,0.00013,20.62875]
[1777516670031,30.89,75691.59,0.0,0.21219,0.00013,20.62573]
[1777516670814,30.89,75691.59,0.0,0.21219,0.00013,20.62573]
[1777516670821,30.89,75691.59,0.0,0.21219,0.00013,20.62573]
[1777516671806,30.89,75693.09,0.0,0.21239,0.00013,20.63755]
[1777516671907,30.89,75689.76,0.0,0.21195,0.00013,20.61183]
[1777516672693,30.89,75689.76,0.0,0.21195,0.00013,20.61183]
[1777516672708,30.89,75689.76,0.0,0.21195,0.00013,20.61183]
[1777516672829,30.89,75689.76,0.0,0.21195,0.00013,20.61183]
[1777516672989,30.89,75689.54,0.0,0.21193,0.00013,20.6103]
[1777516674858,30.89,75690.5,0.0,0.21206,0.00013,20.61795]
[1777516674862,30.89,75690.5,0.0,0.21206,0.00013,20.61795]
[1777516676885,30.89,75690.12,0.0,0.21201,0.00013,20.61534]
[1777516676888,30.89,75690.12,0.0,0.21201,0.00013,20.61534]
[1777516676897,30.89,75690.12,0.0,0.21201,0.00013,20.61534]
[1777516680623,30.89,75690.85,0.0,0.21212,0.00013,20.62168]
[1777516680676,30.89,75690.85,0.0,0.21212,0.00013,20.62168]
[1777516680804,30.89,75683.97,0.0,0.21122,0.00013,20.56835]
[1777516681054,30.89,75683.97,0.0,0.21122,0.00013,20.56835]
[1777516681157,30.89,75683.97,0.0,0.21122,0.00013,20.56835]
[1777516681950,30.89,75669.84,0.0,0.20937,0.00013,20.4585]
[1777516682580,30.89,75669.84,0.0,0.20937,0.00013,20.4585]
[1777516682704,30.89,75669.84,0.0,0.20937,0.00013,20.4585]
[1777516682892,30.89,75662.64,0.0,0.20843,0.00013,20.40266]
[1777516683069,30.89,75662.64,0.0,0.20843,0.00013,20.40266]
[1777516683996,30.9,75651.79,0.0,0.20702,0.00013,20.3181]
[1777516684653,30.9,75651.79,0.0,0.20702,0.00013,20.3181]
[1777516685019,30.9,75651.79,0.0,0.20702,0.00013,20.3181]
[1777516685037,30.9,75648.51,0.0,0.2066,0.00013,20.29266]
[1777516685045,30.9,75648.51,0.0,0.2066,0.00013,20.29266]
[1777516685429,30.9,75648.51,0.0,0.2066,0.00013,20.29266]
[1777516687008,30.9,75648.51,0.0,0.2066,0.00013,20.29266]
[1777516687029,30.9,75644.52,0.0,0.20609,0.00013,20.26165]
[1777516687337,30.9,75644.52,0.0,0.20609,0.00013,20.26165]
[1777516687354,30.9,75644.52,0.0,0.20609,0.00013,20.26165]
[1777516687360,30.9,75644.52,0.0,0.20609,0.00013,20.26165]
[1777516687630,30.9,75639.93,0.0,0.2055,0.00013,20.22622]
[1777516688863,30.9,75639.93,0.0,0.2055,0.00013,20.22622]
[1777516689060,30.9,75639.54,0.0,0.20545,0.00013,20.22349]
[1777516689104,30.9,75639.54,0.0,0.20545,0.00013,20.22349]
[1777516689124,30.9,75639.54,0.0,0.20545,0.00013,20.22349]
[1777516689134,30.9,75639.54,0.0,0.20545,0.00013,20.22349]
[1777516690968,30.9,75636.39,0.0,0.20505,0.00013,20.19912]
[1777516691063,30.9,75633.4,0.0,0.20467,0.00013,20.17604]
[1777516691072,30.9,75633.4,0.0,0.20467,0.00013,20.17604]
[1777516691088,30.9,75633.4,0.0,0.20467,0.00013,20.17604]
[1777516691477,30.9,75633.4,0.0,0.20467,0.00013,20.17604]
[1777516691571,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692085,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692106,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692132,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692451,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692683,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692726,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692798,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692802,30.9,75632.21,0.0,0.20453,0.00013,20.16709]
[1777516692932,30.9,75624.92,0.0,0.20359,0.00013,20.11025]
[1777516693590,30.9,75624.92,0.0,0.20359,0.00013,20.11025]
[1777516693701,30.9,75624.92,0.0,0.20359,0.00013,20.11025]
[1777516693981,30.9,75618.53,0.0,0.20277,0.00013,20.06035]
[1777516694262,30.9,75618.53,0.0,0.20277,0.00013,20.06035]
[1777516694948,30.9,75618.53,0.0,0.20277,0.00013,20.06035]
[1777516694984,30.9,75618.53,0.0,0.20277,0.00013,20.06035]
[1777516694992,30.9,75618.53,0.0,0.20277,0.00013,20.06035]
[1777516694967,30.9,75588.66,0.0,0.19896,0.00013,19.82515]
[1777516695537,30.9,75588.66,0.0,0.19896,0.00013,19.82515]
[1777516695773,30.9,75588.66,0.0,0.19896,0.00013,19.82515]
[1777516695874,30.9,75588.66,0.0,0.19896,0.00013,19.82515]
[1777516696028,30.9,75589.69,0.0,0.19909,0.00013,19.83355]
[1777516696601,30.9,75589.69,0.0,0.19909,0.00013,19.83355]
[1777516696665,30.9,75589.69,0.0,0.19909,0.00013,19.83355]
[1777516696807,30.9,75589.69,0.0,0.19909,0.00013,19.83355]
[1777516696875,30.9,75587.59,0.0,0.19883,0.00013,19.81723]
[1777516699531,30.92,75567.47,0.0,0.19642,0.00013,19.66646]
[1777516700314,30.92,75567.47,0.0,0.19642,0.00013,19.66646]
[1777516703045,30.94,75559.5,0.0,0.19556,0.00013,19.61182]
[1777516703136,30.94,75559.5,0.0,0.19556,0.00013,19.61182]
[1777516704227,30.95,75567.57,0.0,0.19663,0.00013,19.67928]
[1777516704246,30.95,75567.57,0.0,0.19663,0.00013,19.67928]
[1777516704566,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705279,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705316,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705678,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705707,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705719,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705737,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516705979,30.96,75567.57,0.0,0.19671,0.00013,19.68371]
[1777516706003,30.96,75566.81,0.0,0.19668,0.00013,19.68185]
[1777516706518,30.96,75566.81,0.0,0.19668,0.00013,19.68185]
[1777516706886,30.96,75566.81,0.0,0.19668,0.00013,19.68185]
[1777516706907,30.96,75566.81,0.0,0.19668,0.00013,19.68185]
[1777516707012,30.96,75566.81,0.0,0.19668,0.00013,19.68185]
[1777516706961,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516707239,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516707270,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516707423,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516707573,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516707906,30.97,75565.1,0.0,0.19653,0.00013,19.67265]
[1777516708027,30.98,75558.15,0.0,0.19573,0.00013,19.62209]
[1777516708069,30.98,75558.15,0.0,0.19573,0.00013,19.62209]
[1777516708536,30.98,75558.15,0.0,0.19573,0.00013,19.62209]
[1777516708949,30.98,75558.15,0.0,0.19573,0.00013,19.62209]
[1777516708997,30.99,75538.41,0.0,0.19331,0.00012,19.46914]
[1777516709225,30.99,75538.41,0.0,0.19331,0.00012,19.46914]
[1777516709722,30.99,75538.41,0.0,0.19331,0.00012,19.46914]
[1777516710173,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516710408,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516710453,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516710608,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516711395,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516711423,30.99,75529.95,0.0,0.19228,0.00012,19.4034]
[1777516711615,31.0,75534.42,0.0,0.19291,0.00012,19.44089]
[1777516712351,31.0,75534.42,0.0,0.19291,0.00012,19.44089]
[1777516712602,31.0,75534.42,0.0,0.19291,0.00012,19.44089]
[1777516712954,31.0,75534.42,0.0,0.19291,0.00012,19.44089]
[1777516714040,31.01,75531.42,0.0,0.19259,0.00012,19.42077]
[1777516713639,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516714657,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516714665,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516714755,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516714912,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516714976,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516715031,31.02,75515.2,0.0,0.19064,0.00012,19.29611]
[1777516715015,31.02,75490.85,0.0,0.18765,0.00012,19.10275]
[1777516715070,31.02,75490.85,0.0,0.18765,0.00012,19.10275]
[1777516715169,31.02,75490.85,0.0,0.18765,0.00012,19.10275]
[1777516715794,31.02,75490.85,0.0,0.18765,0.00012,19.10275]
[1777516715992,31.04,75460.93,0.0,0.18415,0.00012,18.87339]
[1777516716059,31.04,75460.93,0.0,0.18415,0.00012,18.87339]
[1777516716144,31.04,75460.93,0.0,0.18415,0.00012,18.87339]
[1777516716327,31.04,75460.93,0.0,0.18415,0.00012,18.87339]
[1777516716483,31.04,75460.93,0.0,0.18415,0.00012,18.87339]
[1777516716788,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516717083,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516717204,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516717217,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516717461,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516718013,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516718039,31.05,75465.21,0.0,0.18477,0.00012,18.91433]
[1777516718161,31.06,75465.21,0.0,0.18487,0.00012,18.92068]
[1777516718334,31.06,75465.21,0.0,0.18487,0.00012,18.92068]
[1777516718740,31.07,75461.82,0.0,0.18456,0.00012,18.89958]
[1777516719177,31.07,75461.82,0.0,0.18456,0.00012,18.89958]
[1777516719258,31.07,75461.82,0.0,0.18456,0.00012,18.89958]
[1777516719479,31.07,75461.82,0.0,0.18456,0.00012,18.89958]
[1777516719606,31.07,75461.82,0.0,0.18456,0.00012,18.89958]
[1777516720110,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516720144,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516720725,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516720741,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516720909,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516720936,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516721005,31.09,75457.31,0.0,0.18411,0.00012,18.87025]
[1777516721204,31.1,75456.23,0.0,0.18409,0.00012,18.86853]
[1777516721786,31.1,75456.23,0.0,0.18409,0.00012,18.86853]
[1777516721887,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722190,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722235,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722296,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722312,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722766,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722776,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722874,31.11,75460.17,0.0,0.18467,0.00012,18.9067]
[1777516722916,31.13,75459.68,0.0,0.18471,0.00012,18.90899]
[1777516723244,31.13,75459.68,0.0,0.18471,0.00012,18.90899]
[1777516723862,31.13,75459.68,0.0,0.18471,0.00012,18.90899]
[1777516723917,31.13,75459.68,0.0,0.18471,0.00012,18.90899]
[1777516723971,31.13,75459.68,0.0,0.18471,0.00012,18.90899]
[1777516724017,31.14,75456.51,0.0,0.1844,0.00012,18.88861]
[1777516724821,31.14,75456.51,0.0,0.1844,0.00012,18.88861]
[1777516724877,31.14,75456.51,0.0,0.1844,0.00012,18.88861]
[1777516724921,31.14,75456.51,0.0,0.1844,0.00012,18.88861]
[1777516725022,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516725176,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516725275,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516725397,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516725717,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516726965,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516727017,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516727036,31.15,75463.36,0.0,0.18531,0.00012,18.94795]
[1777516726968,31.15,75489.2,0.0,0.18852,0.00012,19.15715]
[1777516727459,31.15,75489.2,0.0,0.18852,0.00012,19.15715]
[1777516727471,31.15,75489.2,0.0,0.18852,0.00012,19.15715]
[1777516727492,31.15,75489.2,0.0,0.18852,0.00012,19.15715]
[1777516727501,31.15,75489.2,0.0,0.18852,0.00012,19.15715]
[1777516727917,31.16,75489.15,0.0,0.18856,0.00012,19.15955]
[1777516728798,31.16,75489.15,0.0,0.18856,0.00012,19.15955]
[1777516728848,31.16,75489.15,0.0,0.18856,0.00012,19.15955]
[1777516729037,31.16,75489.15,0.0,0.18856,0.00012,19.15955]
[1777516729060,31.17,75488.43,0.0,0.18852,0.00012,19.15658]
[1777516729142,31.17,75488.43,0.0,0.18852,0.00012,19.15658]
[1777516729783,31.17,75488.43,0.0,0.18852,0.00012,19.15658]
[1777516729852,31.17,75478.6,0.0,0.18739,0.00012,19.08352]
[1777516730407,31.17,75478.6,0.0,0.18739,0.00012,19.08352]
[1777516730911,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731319,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731343,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731377,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731549,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731588,31.18,75474.06,0.0,0.18685,0.00012,19.04796]
[1777516731758,31.18,75474.06,0.0,0.18685,0.00012,19.04836]
[1777516733054,31.18,75474.06,0.0,0.18685,0.00012,19.04836]
[1777516733067,31.18,75474.06,0.0,0.18685,0.00012,19.04836]
[1777516733088,31.19,75476.26,0.0,0.18721,0.00012,19.07151]
[1777516733152,31.19,75476.26,0.0,0.18721,0.00012,19.07151]
[1777516733530,31.19,75476.26,0.0,0.18721,0.00012,19.07151]
[1777516733542,31.19,75476.26,0.0,0.18721,0.00012,19.07151]
[1777516734042,31.2,75482.44,0.0,0.18805,0.00012,19.12581]
[1777516735589,31.2,75484.94,0.0,0.18836,0.00012,19.14605]
[1777516735611,31.2,75484.94,0.0,0.18836,0.00012,19.14605]
[1777516735645,31.2,75484.94,0.0,0.18836,0.00012,19.14605]
[1777516736043,31.2,75487.99,0.0,0.18874,0.00012,19.17062]
[1777516736268,31.2,75487.99,0.0,0.18874,0.00012,19.17062]
[1777516736799,31.2,75487.99,0.0,0.18875,0.00012,19.17126]
[1777516737186,31.2,75487.99,0.0,0.18875,0.00012,19.17126]
[1777516738027,31.2,75499.79,0.0,0.19021,0.00012,19.26501]
[1777516739607,31.2,75499.79,0.0,0.19022,0.00012,19.26558]
[1777516739815,31.21,75498.07,0.0,0.19001,0.00012,19.2525]
[1777516740990,31.21,75498.07,0.0,0.19001,0.00012,19.2525]
[1777516741449,31.21,75504.86,0.0,0.19085,0.00012,19.30655]
[1777516741564,31.21,75504.86,0.0,0.19085,0.00012,19.30655]
[1777516741580,31.21,75504.86,0.0,0.19085,0.00012,19.30655]
[1777516741747,31.21,75504.86,0.0,0.19085,0.00012,19.30655]
[1777516741887,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742119,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742439,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742459,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742767,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742786,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742854,31.21,75521.02,0.0,0.19286,0.00012,19.43433]
[1777516742856,31.21,75534.19,0.0,0.1945,0.00012,19.53849]
[1777516743246,31.21,75534.19,0.0,0.1945,0.00012,19.53849]
[1777516745081,31.21,75534.19,0.0,0.1945,0.00012,19.53893]
[1777516745286,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745311,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745325,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745767,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745826,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745853,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516745927,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516746011,31.21,75536.7,0.0,0.19482,0.00012,19.55896]
[1777516746879,31.21,75529.33,0.0,0.19392,0.00012,19.50162]
[1777516747807,31.21,75529.33,0.0,0.19392,0.00012,19.50162]
[1777516747884,31.21,75539.34,0.0,0.19517,0.00012,19.58062]
[1777516749867,31.21,75537.41,0.0,0.19493,0.00012,19.56573]
[1777516749900,31.21,75537.41,0.0,0.19493,0.00012,19.56573]
[1777516749909,31.21,75537.41,0.0,0.19493,0.00012,19.56573]
[1777516749949,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516750326,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516750451,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516750523,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516750633,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516750705,31.21,75543.57,0.0,0.1957,0.00012,19.61437]
[1777516751455,31.21,75543.57,0.0,0.19571,0.00012,19.61462]
[1777516751493,31.21,75543.57,0.0,0.19571,0.00012,19.61462]
[1777516751911,31.21,75537.57,0.0,0.19496,0.00012,19.56776]
[1777516752740,31.21,75537.57,0.0,0.19496,0.00012,19.56776]
[1777516752766,31.21,75537.57,0.0,0.19496,0.00012,19.56776]
[1777516752788,31.21,75537.57,0.0,0.19496,0.00012,19.56776]
[1777516752851,31.21,75537.57,0.0,0.19496,0.00012,19.56776]
[1777516752922,31.21,75536.7,0.0,0.19486,0.00012,19.56122]
[1777516753772,31.21,75536.7,0.0,0.19486,0.00012,19.56122]
[1777516755040,31.22,75534.76,0.0,0.19462,0.00012,19.54628]
[1777516755029,31.22,75526.82,0.0,0.19364,0.00012,19.48421]
[1777516755175,31.22,75526.82,0.0,0.19364,0.00012,19.48421]
[1777516755775,31.22,75526.82,0.0,0.19364,0.00012,19.48421]
[1777516756579,31.22,75526.82,0.0,0.19365,0.00012,19.4846]
[1777516757559,31.22,75520.04,0.0,0.19282,0.00012,19.43164]
[1777516757577,31.22,75520.04,0.0,0.19282,0.00012,19.43164]
[1777516757599,31.22,75520.04,0.0,0.19282,0.00012,19.43164]
[1777516757797,31.22,75520.04,0.0,0.19282,0.00012,19.43164]
[1777516758000,31.22,75525.94,0.0,0.19355,0.00012,19.4785]
[1777516759836,31.22,75526.77,0.0,0.19366,0.00012,19.48546]
[1777516759846,31.22,75526.77,0.0,0.19366,0.00012,19.48546]
[1777516760009,31.22,75526.77,0.0,0.19366,0.00012,19.48546]
[1777516760026,31.22,75526.77,0.0,0.19366,0.00012,19.48546]
[1777516760074,31.22,75529.66,0.0,0.19403,0.00012,19.50858]
[1777516761850,31.22,75529.66,0.0,0.19403,0.00012,19.50899]
[1777516761982,31.22,75530.55,0.0,0.19415,0.00012,19.51636]
[1777516767018,31.23,75538.55,0.0,0.19517,0.00012,19.58084]
[1777516772052,31.23,75544.56,0.0,0.19591,0.00012,19.62542]
[1777516777089,31.23,75546.55,0.0,0.19618,0.00012,19.64214]
[1777516778046,31.23,75546.55,0.0,0.19618,0.00012,19.64214]
[1777516780056,31.23,75549.94,0.0,0.19661,0.00012,19.6691]
[1777516782353,31.23,75548.86,0.0,0.19648,0.00012,19.66113]
[1777516784104,31.23,75549.11,0.0,0.19652,0.00012,19.66309]
[1777516785009,31.23,75547.97,0.0,0.19638,0.00012,19.65452]
[1777516785293,31.23,75549.25,0.0,0.19654,0.00012,19.66473]
[1777516785304,31.23,75549.25,0.0,0.19654,0.00012,19.66473]
[1777516785307,31.23,75549.25,0.0,0.19654,0.00012,19.66473]
[1777516785362,31.23,75551.75,0.0,0.19685,0.00013,19.68432]
[1777516786140,31.23,75551.75,0.0,0.19685,0.00013,19.68432]
[1777516786150,31.23,75551.75,0.0,0.19685,0.00013,19.68432]
[1777516786170,31.23,75551.75,0.0,0.19685,0.00013,19.68432]
[1777516786216,31.23,75551.75,0.0,0.19685,0.00013,19.68432]
[1777516786317,31.23,75549.18,0.0,0.19654,0.00012,19.66435]
[1777516788145,31.23,75549.18,0.0,0.19654,0.00012,19.66449]
[1777516788156,31.23,75549.18,0.0,0.19654,0.00012,19.66449]
[1777516789039,31.23,75548.19,0.0,0.19642,0.00012,19.65705]
[1777516790331,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790585,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790592,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790623,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790670,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790763,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790809,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790835,31.23,75546.09,0.0,0.19616,0.00012,19.64075]
[1777516790845,31.24,75546.74,0.0,0.19624,0.00012,19.64602]
[1777516791777,31.24,75546.74,0.0,0.19624,0.00012,19.64602]
[1777516791883,31.24,75546.74,0.0,0.19624,0.00012,19.64602]
[1777516791907,31.24,75546.74,0.0,0.19624,0.00012,19.64602]
[1777516792078,31.24,75546.74,0.0,0.19624,0.00012,19.64602]
[1777516792102,31.24,75530.74,0.0,0.19426,0.00012,19.52067]
[1777516792630,31.24,75530.74,0.0,0.19426,0.00012,19.52067]
[1777516792724,31.24,75514.52,0.0,0.19225,0.00012,19.39333]
[1777516794124,31.24,75514.52,0.0,0.19225,0.00012,19.39333]
[1777516794187,31.24,75507.41,0.0,0.19138,0.00012,19.33768]
[1777516794206,31.24,75507.41,0.0,0.19138,0.00012,19.33768]
[1777516794250,31.24,75507.41,0.0,0.19138,0.00012,19.33768]
[1777516794314,31.24,75507.41,0.0,0.19138,0.00012,19.33768]
[1777516794895,31.24,75500.84,0.0,0.19058,0.00012,19.2863]
[1777516796276,31.24,75500.84,0.0,0.19058,0.00012,19.2863]
[1777516797126,31.24,75494.07,0.0,0.18975,0.00012,19.23327]
[1777516797416,31.24,75494.07,0.0,0.18975,0.00012,19.23327]
[1777516797436,31.24,75494.07,0.0,0.18975,0.00012,19.23327]
[1777516797477,31.24,75494.07,0.0,0.18975,0.00012,19.23327]
[1777516797578,31.24,75493.81,0.0,0.18972,0.00012,19.23122]
[1777516798305,31.24,75493.81,0.0,0.18972,0.00012,19.23122]
[1777516798318,31.24,75493.81,0.0,0.18972,0.00012,19.23122]
[1777516799048,31.24,75496.6,0.0,0.19007,0.00012,19.25379]
[1777516800148,31.24,75497.39,0.0,0.19017,0.00012,19.26001]
[1777516800256,31.24,75497.39,0.0,0.19017,0.00012,19.26001]
[1777516800931,31.24,75498.84,0.0,0.19036,0.00012,19.27233]
[1777516801753,31.24,75510.02,0.0,0.19174,0.00012,19.36078]
[1777516803676,31.24,75512.68,0.0,0.19207,0.00012,19.38171]
[1777516805031,31.24,75509.4,0.0,0.19168,0.00012,19.35651]
[1777516805081,31.24,75513.28,0.0,0.19216,0.00012,19.38735]
[1777516806189,31.24,75513.28,0.0,0.19216,0.00012,19.38735]
[1777516806772,31.24,75513.28,0.0,0.19216,0.00012,19.38735]
[1777516806795,31.24,75513.28,0.0,0.19216,0.00012,19.38735]
[1777516806835,31.24,75524.34,0.0,0.19353,0.00012,19.47478]
[1777516807673,31.24,75524.34,0.0,0.19353,0.00012,19.47478]
[1777516808124,31.25,75527.17,0.0,0.19389,0.00012,19.49738]
[1777516808470,31.25,75527.17,0.0,0.19389,0.00012,19.49738]
[1777516809069,31.25,75534.04,0.0,0.19475,0.00012,19.55164]
[1777516812438,31.25,75538.93,0.0,0.19536,0.00012,19.59054]
[1777516813785,31.25,75541.71,0.0,0.19572,0.00012,19.61259]
[1777516814453,31.25,75544.85,0.0,0.19611,0.00012,19.63767]
[1777516814981,31.25,75544.85,0.0,0.19611,0.00012,19.63767]
[1777516814992,31.25,75550.82,0.0,0.19686,0.00013,19.68462]
[1777516816983,31.25,75554.36,0.0,0.19731,0.00013,19.71247]
[1777516817007,31.25,75554.36,0.0,0.19731,0.00013,19.71247]
[1777516817078,31.25,75554.05,0.0,0.19727,0.00013,19.71015]
[1777516818310,31.25,75558.25,0.0,0.1978,0.00013,19.74312]
[1777516818322,31.25,75558.25,0.0,0.1978,0.00013,19.74312]
[1777516818969,31.25,75564.36,0.0,0.19857,0.00013,19.79095]
[1777516822825,31.25,75570.84,0.0,0.19939,0.00013,19.84195]
[1777516822909,31.25,75570.84,0.0,0.19939,0.00013,19.84195]
[1777516823457,31.25,75570.47,0.0,0.19934,0.00013,19.83906]
[1777516823469,31.25,75570.47,0.0,0.19934,0.00013,19.83906]
[1777516823484,31.25,75570.47,0.0,0.19934,0.00013,19.83906]
[1777516823520,31.25,75570.47,0.0,0.19934,0.00013,19.83906]
[1777516823944,31.25,75546.52,0.0,0.19634,0.00012,19.65184]
[1777516824311,31.25,75546.52,0.0,0.19634,0.00012,19.65184]
[1777516824382,31.25,75546.52,0.0,0.19634,0.00012,19.65184]
[1777516824723,31.25,75528.18,0.0,0.19406,0.00012,19.50803]
[1777516825195,31.25,75528.18,0.0,0.19406,0.00012,19.50803]
[1777516825231,31.25,75528.18,0.0,0.19406,0.00012,19.50803]
[1777516826033,31.25,75524.47,0.0,0.1936,0.00012,19.4789]
[1777516826362,31.25,75524.47,0.0,0.1936,0.00012,19.4789]
[1777516826667,31.25,75524.47,0.0,0.1936,0.00012,19.4789]
[1777516826679,31.25,75524.47,0.0,0.1936,0.00012,19.4789]
[1777516826720,31.25,75524.47,0.0,0.1936,0.00012,19.4789]
[1777516826724,31.25,75520.03,0.0,0.19306,0.00012,19.44464]
[1777516827345,31.25,75520.03,0.0,0.19306,0.00012,19.44464]
[1777516828719,31.25,75518.27,0.0,0.19285,0.00012,19.43116]
[1777516828737,31.25,75518.27,0.0,0.19285,0.00012,19.43116]
[1777516828803,31.25,75518.27,0.0,0.19285,0.00012,19.43116]
[1777516828895,31.25,75519.89,0.0,0.19306,0.00012,19.44428]
[1777516829221,31.25,75519.89,0.0,0.19306,0.00012,19.44428]
[1777516829996,31.25,75519.89,0.0,0.19306,0.00012,19.44428]
[1777516830653,31.26,75522.73,0.0,0.19342,0.00012,19.4674]
[1777516830708,31.26,75522.73,0.0,0.19342,0.00012,19.4674]
[1777516830869,31.26,75522.73,0.0,0.19342,0.00012,19.4674]
[1777516831019,31.26,75522.73,0.0,0.19342,0.00012,19.4674]
[1777516831086,31.26,75522.53,0.0,0.19337,0.00012,19.46248]
[1777516831883,31.26,75522.53,0.0,0.19337,0.00012,19.46248]
[1777516832476,31.26,75525.43,0.0,0.19373,0.00012,19.48525]
[1777516832509,31.26,75525.43,0.0,0.19373,0.00012,19.48525]
[1777516832666,31.26,75525.43,0.0,0.19373,0.00012,19.48525]
[1777516832818,31.26,75525.43,0.0,0.19373,0.00012,19.48525]
[1777516833095,31.26,75525.43,0.0,0.19373,0.00012,19.48525]
[1777516833358,31.26,75519.92,0.0,0.19306,0.00012,19.44235]
[1777516833385,31.26,75519.92,0.0,0.19306,0.00012,19.44235]
[1777516834054,31.26,75519.92,0.0,0.19306,0.00012,19.44235]
[1777516834080,31.26,75519.92,0.0,0.19306,0.00012,19.44235]
[1777516834108,31.26,75519.92,0.0,0.19306,0.00012,19.44235]
[1777516834180,31.26,75506.91,0.0,0.19147,0.00012,19.34083]
[1777516834771,31.26,75516.68,0.0,0.19267,0.00012,19.41765]
[1777516835876,31.26,75516.68,0.0,0.19267,0.00012,19.41765]
[1777516835904,31.26,75516.68,0.0,0.19267,0.00012,19.41765]
[1777516835998,31.26,75516.68,0.0,0.19267,0.00012,19.41765]
[1777516836141,31.26,75523.8,0.0,0.19356,0.00012,19.47409]
[1777516836764,31.26,75523.8,0.0,0.19356,0.00012,19.47409]
[1777516837002,31.26,75531.24,0.0,0.19449,0.00012,19.5329]
[1777516840230,31.26,75537.19,0.0,0.19524,0.00012,19.5805]
[1777516840337,31.26,75537.19,0.0,0.19524,0.00012,19.5805]
[1777516840511,31.26,75537.19,0.0,0.19524,0.00012,19.5805]
[1777516840536,31.26,75537.19,0.0,0.19524,0.00012,19.5805]
[1777516840545,31.26,75537.19,0.0,0.19524,0.00012,19.5805]
[1777516840636,31.26,75532.89,0.0,0.19471,0.00012,19.54705]
[1777516842823,31.26,75532.89,0.0,0.19471,0.00012,19.54723]
[1777516842841,31.26,75532.89,0.0,0.19471,0.00012,19.54723]
[1777516842853,31.26,75524.0,0.0,0.19362,0.00012,19.47774]
[1777516844806,31.26,75524.0,0.0,0.19362,0.00012,19.47807]
[1777516845084,31.27,75526.4,0.0,0.19393,0.00012,19.49761]
[1777516846179,31.27,75526.4,0.0,0.19393,0.00012,19.49761]
[1777516846191,31.27,75526.4,0.0,0.19393,0.00012,19.49761]
[1777516846806,31.27,75524.82,0.0,0.19374,0.00012,19.48556]
[1777516847104,31.27,75524.82,0.0,0.19374,0.00012,19.48556]
[1777516847182,31.27,75517.25,0.0,0.19281,0.00012,19.42633]
[1777516848936,31.27,75503.36,0.0,0.1911,0.00012,19.31743]
[1777516849366,31.27,75503.36,0.0,0.1911,0.00012,19.31743]
[1777516849613,31.27,75503.36,0.0,0.19111,0.00012,19.31781]
[1777516852888,31.27,75508.63,0.0,0.19177,0.00012,19.36004]
[1777516853605,31.27,75513.89,0.0,0.19242,0.00012,19.40173]
[1777516853720,31.27,75513.89,0.0,0.19242,0.00012,19.40173]
[1777516854185,31.27,75514.98,0.0,0.19256,0.00012,19.41059]
[1777516854988,31.27,75514.98,0.0,0.19256,0.00012,19.41059]
[1777516855018,31.27,75514.98,0.0,0.19256,0.00012,19.41059]
[1777516855039,31.27,75514.98,0.0,0.19256,0.00012,19.41059]
[1777516855119,31.27,75533.01,0.0,0.19481,0.00012,19.55285]
[1777516855687,31.27,75533.01,0.0,0.19481,0.00012,19.55285]
[1777516855740,31.27,75533.01,0.0,0.19481,0.00012,19.55285]
[1777516855825,31.27,75533.01,0.0,0.19481,0.00012,19.55285]
[1777516856141,31.27,75538.2,0.0,0.19545,0.00012,19.59353]
[1777516856308,31.27,75538.2,0.0,0.19545,0.00012,19.59353]
[1777516856327,31.27,75538.2,0.0,0.19545,0.00012,19.59353]
[1777516856949,31.27,75538.2,0.0,0.19545,0.00012,19.59353]
[1777516856989,31.27,75538.2,0.0,0.19545,0.00012,19.59353]
[1777516856999,31.27,75545.51,0.0,0.19637,0.00012,19.65108]
[1777516857397,31.27,75545.51,0.0,0.19637,0.00012,19.65108]
[1777516857593,31.27,75545.51,0.0,0.19637,0.00012,19.65108]
[1777516857695,31.27,75545.51,0.0,0.19637,0.00012,19.65108]
[1777516857894,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516858984,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516859001,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516859058,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516859089,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516859119,31.27,75556.83,0.0,0.19779,0.00013,19.73987]
[1777516859160,31.28,75563.62,0.0,0.19865,0.00013,19.79338]
[1777516859588,31.28,75563.62,0.0,0.19865,0.00013,19.79338]
[1777516860572,31.28,75563.61,0.0,0.19864,0.00013,19.7933]
[1777516860898,31.28,75549.27,0.0,0.19685,0.00012,19.68156]
[1777516861576,31.28,75549.27,0.0,0.19685,0.00012,19.68156]
[1777516862135,31.28,75549.27,0.0,0.19685,0.00012,19.68156]
[1777516863975,31.28,75545.89,0.0,0.19644,0.00012,19.65563]
[1777516864106,31.28,75545.89,0.0,0.19644,0.00012,19.65563]
[1777516864129,31.28,75545.89,0.0,0.19644,0.00012,19.65563]
[1777516864150,31.28,75545.89,0.0,0.19644,0.00012,19.65563]
[1777516864108,31.28,75547.28,0.0,0.19662,0.00012,19.66685]
[1777516865082,31.28,75547.28,0.0,0.19662,0.00012,19.66685]
[1777516865157,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516865246,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516865294,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516865732,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516866933,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516866953,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516866989,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516867053,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516867079,31.28,75552.84,0.0,0.19733,0.00013,19.711]
[1777516867080,31.28,75557.49,0.0,0.19791,0.00013,19.74761]
[1777516869077,31.28,75552.12,0.0,0.19725,0.00013,19.70608]
[1777516869097,31.28,75552.12,0.0,0.19725,0.00013,19.70608]
[1777516869140,31.28,75549.85,0.0,0.19697,0.00012,19.68859]
[1777516870534,31.28,75549.11,0.0,0.19688,0.00012,19.6828]
[1777516870540,31.28,75549.11,0.0,0.19688,0.00012,19.6828]
[1777516871097,31.28,75549.11,0.0,0.19688,0.00012,19.6828]
[1777516871112,31.28,75549.11,0.0,0.19688,0.00012,19.6828]
[1777516871213,31.28,75551.92,0.0,0.19724,0.00013,19.70533]
[1777516874911,31.28,75555.99,0.0,0.19776,0.00013,19.7378]
[1777516880135,31.29,75564.79,0.0,0.19889,0.00013,19.80826]
[1777516885873,31.29,75564.05,0.0,0.19883,0.00013,19.80433]
[1777516889179,31.29,75565.78,0.0,0.19905,0.00013,19.81848]
[1777516889333,31.29,75567.48,0.0,0.19927,0.00013,19.83205]
[1777516890421,31.29,75573.95,0.0,0.20009,0.00013,19.88278]
[1777516890484,31.29,75573.95,0.0,0.20009,0.00013,19.88278]
[1777516891030,31.29,75573.95,0.0,0.20009,0.00013,19.88278]
[1777516891599,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516891739,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516891776,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516891785,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516891803,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516892029,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516892177,31.3,75568.64,0.0,0.19941,0.00013,19.83822]
[1777516892225,31.3,75558.12,0.0,0.19809,0.00013,19.75624]
[1777516893390,31.3,75558.12,0.0,0.19809,0.00013,19.75624]
[1777516893929,31.3,75551.32,0.0,0.19724,0.00012,19.70333]
[1777516899111,31.3,75550.34,0.0,0.19714,0.00012,19.6967]
[1777516901664,31.3,75553.41,0.0,0.19753,0.00013,19.72135]
[1777516902131,31.3,75557.24,0.0,0.19802,0.00013,19.75167]
[1777516903515,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516903544,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516903997,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516904629,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516904699,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516904717,31.3,75558.94,0.0,0.19823,0.00013,19.76513]
[1777516905513,31.3,75560.58,0.0,0.19844,0.00013,19.77811]
[1777516906198,31.3,75566.24,0.0,0.19916,0.00013,19.82248]
[1777516909570,31.3,75570.37,0.0,0.19968,0.00013,19.85491]
[1777516909584,31.3,75570.37,0.0,0.19968,0.00013,19.85491]
[1777516910040,31.3,75570.37,0.0,0.19968,0.00013,19.85491]
[1777516911564,31.3,75571.93,0.0,0.19988,0.00013,19.86713]
[1777516912246,31.3,75572.12,0.0,0.1999,0.00013,19.86874]
[1777516913582,31.3,75573.2,0.0,0.20004,0.00013,19.87723]
[1777516913588,31.3,75573.2,0.0,0.20004,0.00013,19.87723]
[1777516915610,31.3,75573.2,0.0,0.20004,0.00013,19.87737]
[1777516915619,31.3,75573.2,0.0,0.20004,0.00013,19.87737]
[1777516917633,31.3,75572.52,0.0,0.19996,0.00013,19.87238]
[1777516919663,31.3,75572.95,0.0,0.20002,0.00013,19.87619]
[1777516919691,31.3,75572.95,0.0,0.20002,0.00013,19.87619]
[1777516919808,31.3,75572.95,0.0,0.20002,0.00013,19.87619]
[1777516920980,31.31,75574.57,0.0,0.20023,0.00013,19.88904]
[1777516921700,31.31,75577.96,0.0,0.20066,0.00013,19.9157]
[1777516921929,31.31,75577.96,0.0,0.20066,0.00013,19.9157]
[1777516923030,31.31,75577.96,0.0,0.20066,0.00013,19.9157]
[1777516923069,31.31,75577.96,0.0,0.20066,0.00013,19.9157]
[1777516923149,31.31,75577.96,0.0,0.20066,0.00013,19.9157]
[1777516923218,31.31,75573.03,0.0,0.20005,0.00013,19.87778]
[1777516923726,31.31,75573.03,0.0,0.20005,0.00013,19.87778]
[1777516924170,31.31,75566.88,0.0,0.19928,0.00013,19.83016]
[1777516925474,31.31,75568.57,0.0,0.1995,0.00013,19.84368]
[1777516925483,31.31,75568.57,0.0,0.1995,0.00013,19.84368]
[1777516925749,31.31,75568.57,0.0,0.1995,0.00013,19.84368]
[1777516925775,31.31,75568.57,0.0,0.1995,0.00013,19.84368]
[1777516926154,31.31,75568.57,0.0,0.1995,0.00013,19.84401]
[1777516927200,31.31,75568.57,0.0,0.1995,0.00013,19.84401]
[1777516927258,31.31,75568.57,0.0,0.1995,0.00013,19.84401]
[1777516927223,31.31,75579.28,0.0,0.20086,0.00013,19.92767]
[1777516927772,31.31,75579.28,0.0,0.20086,0.00013,19.92767]
[1777516927779,31.31,75579.28,0.0,0.20086,0.00013,19.92767]
[1777516927796,31.31,75579.28,0.0,0.20086,0.00013,19.92767]
[1777516927824,31.31,75579.28,0.0,0.20086,0.00013,19.92767]
[1777516929792,31.31,75573.04,0.0,0.20008,0.00013,19.8796]
[1777516931800,31.31,75573.55,0.0,0.20015,0.00013,19.88418]
[1777516931816,31.31,75573.55,0.0,0.20015,0.00013,19.88418]
[1777516931825,31.31,75573.55,0.0,0.20015,0.00013,19.88418]
[1777516935032,31.31,75577.17,0.0,0.20062,0.00013,19.91318]
[1777516935851,31.31,75577.17,0.0,0.20063,0.00013,19.91344]
[1777516935858,31.31,75577.17,0.0,0.20063,0.00013,19.91344]
[1777516935897,31.31,75577.17,0.0,0.20063,0.00013,19.91344]
[1777516936224,31.31,75578.17,0.0,0.20076,0.00013,19.92148]
[1777516937881,31.32,75577.62,0.0,0.20069,0.00013,19.91746]
[1777516938238,31.32,75577.52,0.0,0.20069,0.00013,19.91694]
[1777516938466,31.32,75577.52,0.0,0.20069,0.00013,19.91694]
[1777516939927,31.32,75576.6,0.0,0.20057,0.00013,19.91006]
[1777516939938,31.32,75576.6,0.0,0.20057,0.00013,19.91006]
[1777516939964,31.32,75576.6,0.0,0.20057,0.00013,19.91006]
[1777516940251,31.32,75572.31,0.0,0.20004,0.00013,19.87697]
[1777516941924,31.32,75569.81,0.0,0.19973,0.00013,19.85784]
[1777516942268,31.32,75570.97,0.0,0.19988,0.00013,19.86721]
[1777516943946,31.32,75570.97,0.0,0.19989,0.00013,19.86753]
[1777516943950,31.32,75570.97,0.0,0.19989,0.00013,19.86753]
[1777516943963,31.32,75570.97,0.0,0.19989,0.00013,19.86753]
[1777516944281,31.32,75570.2,0.0,0.1998,0.00013,19.86186]
[1777516945973,31.32,75570.54,0.0,0.19984,0.00013,19.86484]
[1777516946295,31.32,75571.15,0.0,0.19993,0.00013,19.86992]
[1777516947994,31.32,75570.58,0.0,0.19986,0.00013,19.86581]
[1777516948001,31.32,75570.58,0.0,0.19986,0.00013,19.86581]
[1777516953629,31.32,75571.38,0.0,0.19995,0.00013,19.86912]
[1777516957363,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516957419,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516957436,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516957700,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516957931,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516957996,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516958153,31.33,75572.77,0.0,0.20014,0.00013,19.88121]
[1777516958230,31.33,75574.42,0.0,0.20036,0.00013,19.89439]
[1777516959281,31.33,75602.15,0.0,0.20388,0.00013,20.11018]
[1777516959503,31.33,75616.4,0.0,0.2057,0.00013,20.22049]
[1777516961328,31.33,75616.4,0.0,0.2057,0.00013,20.22059]
[1777516962170,31.33,75622.24,0.0,0.20645,0.00013,20.26582]
[1777516964196,31.33,75622.24,0.0,0.20645,0.00013,20.26582]
[1777516964211,31.33,75622.24,0.0,0.20645,0.00013,20.26582]
[1777516964252,31.33,75622.24,0.0,0.20645,0.00013,20.26582]
[1777516964298,31.33,75624.11,0.0,0.20669,0.00013,20.28053]
[1777516966195,31.33,75624.11,0.0,0.20669,0.00013,20.28053]
[1777516966220,31.33,75624.11,0.0,0.20669,0.00013,20.28053]
[1777516966313,31.33,75630.47,0.0,0.20751,0.00013,20.32993]
[1777516966673,31.33,75630.47,0.0,0.20751,0.00013,20.32993]
[1777516966829,31.33,75630.47,0.0,0.20751,0.00013,20.32993]
[1777516966916,31.33,75633.9,0.0,0.20796,0.00013,20.35638]
[1777516968267,31.33,75633.9,0.0,0.20796,0.00013,20.35638]
[1777516968337,31.33,75641.18,0.0,0.2089,0.00013,20.41277]
[1777516969960,31.33,75643.88,0.0,0.20925,0.00013,20.43356]
[1777516970292,31.33,75643.88,0.0,0.20925,0.00013,20.43356]
[1777516970310,31.33,75643.88,0.0,0.20925,0.00013,20.43356]
[1777516970320,31.33,75643.88,0.0,0.20925,0.00013,20.43356]
[1777516970325,31.33,75643.88,0.0,0.20925,0.00013,20.43356]
[1777516970339,31.33,75644.54,0.0,0.20933,0.00013,20.43872]
[1777516970488,31.33,75644.54,0.0,0.20933,0.00013,20.43872]
[1777516970974,31.33,75642.86,0.0,0.20912,0.00013,20.42592]
[1777516971589,31.33,75642.86,0.0,0.20912,0.00013,20.42592]
[1777516972192,31.33,75642.86,0.0,0.20912,0.00013,20.42592]
[1777516972204,31.33,75642.86,0.0,0.20912,0.00013,20.42592]
[1777516972240,31.33,75642.13,0.0,0.20903,0.00013,20.42059]
[1777516972881,31.33,75642.13,0.0,0.20903,0.00013,20.42059]
[1777516974248,31.33,75643.99,0.0,0.20927,0.00013,20.43491]
[1777516974299,31.33,75643.99,0.0,0.20927,0.00013,20.43491]
[1777516976057,31.33,75642.35,0.0,0.20906,0.00013,20.42255]
[1777516977781,31.33,75645.24,0.0,0.20944,0.00013,20.44502]
[1777516978142,31.33,75645.24,0.0,0.20944,0.00013,20.44502]
[1777516978186,31.33,75645.84,0.0,0.20952,0.00013,20.44972]
[1777516979456,31.33,75637.78,0.0,0.20848,0.00013,20.38776]
[1777516980433,31.33,75630.25,0.0,0.20751,0.00013,20.32987]
[1777516980716,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982112,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982154,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982213,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982249,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982274,31.33,75624.81,0.0,0.20681,0.00013,20.28785]
[1777516982310,31.33,75623.78,0.0,0.20668,0.00013,20.27989]
[1777516983787,31.33,75623.78,0.0,0.20668,0.00013,20.27989]
[1777516983843,31.33,75623.78,0.0,0.20668,0.00013,20.27989]
[1777516983875,31.33,75623.78,0.0,0.20668,0.00013,20.27989]
[1777516983910,31.33,75629.98,0.0,0.20748,0.00013,20.32783]
[1777516984756,31.33,75617.81,0.0,0.20592,0.00013,20.2339]
[1777516988959,31.33,75618.27,0.0,0.20598,0.00013,20.23759]
[1777516988972,31.33,75618.27,0.0,0.20598,0.00013,20.23759]
[1777516989292,31.33,75618.27,0.0,0.20598,0.00013,20.23759]
[1777516989048,31.33,75619.45,0.0,0.20613,0.00013,20.24674]
[1777516989437,31.33,75619.45,0.0,0.20613,0.00013,20.24674]
[1777516992321,31.33,75632.37,0.0,0.20779,0.00013,20.34659]
[1777516992492,31.34,75632.37,0.0,0.2078,0.00013,20.3468]
[1777516992495,31.34,75632.37,0.0,0.2078,0.00013,20.3468]
[1777516992618,31.34,75633.86,0.0,0.20799,0.00013,20.35844]
[1777516996422,31.34,75640.15,0.0,0.20881,0.00013,20.40728]
[1777516996523,31.34,75640.15,0.0,0.20881,0.00013,20.40728]
[1777516996538,31.34,75640.15,0.0,0.20881,0.00013,20.40728]
[1777516997318,31.34,75634.47,0.0,0.20808,0.00013,20.36371]
[1777516999346,31.34,75624.71,0.0,0.20683,0.00013,20.28858]
[1777517004360,31.34,75624.49,0.0,0.20681,0.00013,20.28741]
[1777517009311,31.34,75622.57,0.0,0.20658,0.00013,20.27366]
[1777517009360,31.34,75622.57,0.0,0.20658,0.00013,20.27366]
[1777517009388,31.34,75622.83,0.0,0.20662,0.00013,20.27588]
[1777517010245,31.34,75622.83,0.0,0.20662,0.00013,20.27588]
[1777517010255,31.34,75622.83,0.0,0.20662,0.00013,20.27588]
[1777517010320,31.34,75619.81,0.0,0.20623,0.00013,20.25261]
[1777517015349,31.34,75615.49,0.0,0.20566,0.00013,20.21582]
[1777517015422,31.34,75615.63,0.0,0.20568,0.00013,20.21702]
[1777517015639,31.34,75615.63,0.0,0.20568,0.00013,20.21702]
[1777517016175,31.34,75617.19,0.0,0.20588,0.00013,20.22918]
[1777517016824,31.34,75617.19,0.0,0.20588,0.00013,20.22918]
[1777517022302,31.34,75621.55,0.0,0.20645,0.00013,20.26374]
[1777517024894,31.35,75615.46,0.0,0.20568,0.00013,20.21708]
[1777517024978,31.35,75615.46,0.0,0.20568,0.00013,20.21708]
[1777517025290,31.35,75611.35,0.0,0.20516,0.00013,20.1854]
[1777517026085,31.35,75611.35,0.0,0.20516,0.00013,20.1854]
[1777517026285,31.35,75611.35,0.0,0.20516,0.00013,20.1854]
[1777517026353,31.35,75611.35,0.0,0.20516,0.00013,20.1854]
[1777517026384,31.35,75589.93,0.0,0.20243,0.00013,20.01954]
[1777517026842,31.35,75589.93,0.0,0.20243,0.00013,20.01954]
[1777517026852,31.35,75589.93,0.0,0.20243,0.00013,20.01954]
[1777517026882,31.35,75587.04,0.0,0.20207,0.00013,19.99712]
[1777517028591,31.35,75587.04,0.0,0.20207,0.00013,19.99726]
[1777517029111,31.35,75588.47,0.0,0.20225,0.00013,20.00854]
[1777517031028,31.35,75588.47,0.0,0.20226,0.00013,20.00873]
[1777517031054,31.35,75588.47,0.0,0.20226,0.00013,20.00873]
[1777517031129,31.35,75588.23,0.0,0.20223,0.00013,20.00704]
[1777517033012,31.35,75587.2,0.0,0.2021,0.00013,19.99938]
[1777517033341,31.35,75588.01,0.0,0.20221,0.00013,20.00585]
[1777517035032,31.35,75587.16,0.0,0.2021,0.00013,19.99944]
[1777517035052,31.35,75587.16,0.0,0.2021,0.00013,19.99944]
[1777517037057,31.35,75587.72,0.0,0.20218,0.00013,20.00415]
[1777517037068,31.35,75587.72,0.0,0.20218,0.00013,20.00415]
[1777517037732,31.35,75587.26,0.0,0.20213,0.00013,20.00075]
[1777517037936,31.35,75587.26,0.0,0.20213,0.00013,20.00075]
[1777517039098,31.35,75587.26,0.0,0.20213,0.00013,20.00075]
[1777517039122,31.35,75587.26,0.0,0.20213,0.00013,20.00075]
[1777517039133,31.35,75585.16,0.0,0.20186,0.00013,19.98462]
[1777517041111,31.35,75585.16,0.0,0.20187,0.00013,19.98481]
[1777517041210,31.35,75584.46,0.0,0.20178,0.00013,19.97978]
[1777517046285,31.35,75579.63,0.0,0.20118,0.00013,19.94289]
[1777517051608,31.35,75581.22,0.0,0.20139,0.00013,19.95568]
[1777517056054,31.36,75580.54,0.0,0.20132,0.00013,19.95131]
[1777517056721,31.36,75576.3,0.0,0.20079,0.00013,19.91865]
[1777517057329,31.36,75576.3,0.0,0.20079,0.00013,19.91865]
[1777517057412,31.36,75562.34,0.0,0.19904,0.00013,19.81043]
[1777517061784,31.36,75559.98,0.0,0.19875,0.00013,19.79245]
[1777517062110,31.36,75559.99,0.0,0.19876,0.00013,19.79267]
[1777517063653,31.36,75557.39,0.0,0.19843,0.00013,19.77257]
[1777517063885,31.36,75557.39,0.0,0.19843,0.00013,19.77257]
[1777517064093,31.36,75557.39,0.0,0.19843,0.00013,19.77257]
[1777517064155,31.36,75568.7,0.0,0.19986,0.00013,19.86078]
[1777517065574,31.36,75568.7,0.0,0.19986,0.00013,19.86094]
[1777517071357,31.36,75576.26,0.0,0.20082,0.00013,19.92014]
[1777517073273,31.36,75580.15,0.0,0.20129,0.00013,19.94694]
[1777517073929,31.36,75580.55,0.0,0.20134,0.00013,19.95028]
[1777517079229,31.36,75575.56,0.0,0.20073,0.00013,19.91239]
[1777517080622,31.36,75576.34,0.0,0.20083,0.00013,19.9186]
[1777517082226,31.36,75577.83,0.0,0.20102,0.00013,19.93032]
[1777517083105,31.36,75577.18,0.0,0.20094,0.00013,19.92557]
[1777517084315,31.37,75577.18,0.0,0.20095,0.00013,19.92587]
[1777517090203,31.37,75579.37,0.0,0.20124,0.00013,19.94369]
[1777517093728,31.37,75579.14,0.0,0.20122,0.00013,19.94284]
[1777517094157,31.37,75579.14,0.0,0.20122,0.00013,19.94284]
[1777517094333,31.37,75577.89,0.0,0.20106,0.00013,19.93313]
[1777517095655,31.37,75570.34,0.0,0.20012,0.00013,19.87477]
[1777517096348,31.37,75569.16,0.0,0.19997,0.00013,19.86579]
[1777517099543,31.37,75568.92,0.0,0.19995,0.00013,19.86453]
[1777517100395,31.37,75568.92,0.0,0.19995,0.00013,19.86453]
[1777517100376,31.37,75567.82,0.0,0.19982,0.00013,19.8562]
[1777517100596,31.37,75567.82,0.0,0.19982,0.00013,19.8562]
[1777517100822,31.37,75567.82,0.0,0.19982,0.00013,19.8562]
[1777517101397,31.37,75584.17,0.0,0.20188,0.00013,19.98339]
[1777517101628,31.37,75584.17,0.0,0.20188,0.00013,19.98339]
[1777517101639,31.37,75584.17,0.0,0.20188,0.00013,19.98339]
[1777517101664,31.37,75584.17,0.0,0.20188,0.00013,19.98339]
[1777517102390,31.37,75584.17,0.0,0.20189,0.00013,19.98364]
[1777517104409,31.37,75593.7,0.0,0.2031,0.00013,20.05784]
[1777517104624,31.37,75593.7,0.0,0.2031,0.00013,20.05784]
[1777517104640,31.37,75593.7,0.0,0.2031,0.00013,20.05784]
[1777517104677,31.37,75593.7,0.0,0.2031,0.00013,20.05784]
[1777517105449,31.37,75593.7,0.0,0.2031,0.00013,20.05784]
[1777517105412,31.37,75593.27,0.0,0.20305,0.00013,20.05467]
[1777517105525,31.37,75593.27,0.0,0.20305,0.00013,20.05467]
[1777517106421,31.37,75597.9,0.0,0.20364,0.00013,20.09064]
[1777517106740,31.37,75597.9,0.0,0.20364,0.00013,20.09064]
[1777517108175,31.37,75599.88,0.0,0.20389,0.00013,20.10606]
[1777517108274,31.37,75599.88,0.0,0.20389,0.00013,20.10606]
[1777517108313,31.37,75599.88,0.0,0.20389,0.00013,20.10606]
[1777517108441,31.37,75603.2,0.0,0.20432,0.00013,20.13183]
[1777517108675,31.37,75603.2,0.0,0.20432,0.00013,20.13183]
[1777517108698,31.37,75603.2,0.0,0.20432,0.00013,20.13183]
[1777517109443,31.37,75599.0,0.0,0.20378,0.00013,20.09935]
[1777517110072,31.37,75599.0,0.0,0.20378,0.00013,20.09935]
[1777517110114,31.37,75599.0,0.0,0.20378,0.00013,20.09935]
[1777517110449,31.37,75592.94,0.0,0.20301,0.00013,20.0525]
[1777517110631,31.37,75592.94,0.0,0.20301,0.00013,20.0525]
[1777517111226,31.37,75592.94,0.0,0.20301,0.00013,20.0525]
[1777517111713,31.37,75584.2,0.0,0.20191,0.00013,19.98483]
[1777517111731,31.37,75584.2,0.0,0.20191,0.00013,19.98483]
[1777517111747,31.37,75584.2,0.0,0.20191,0.00013,19.98483]
[1777517112463,31.38,75584.26,0.0,0.20192,0.00013,19.98538]
[1777517112854,31.38,75584.26,0.0,0.20192,0.00013,19.98538]
[1777517113072,31.38,75584.26,0.0,0.20192,0.00013,19.98538]
[1777517113367,31.38,75584.26,0.0,0.20192,0.00013,19.98538]
[1777517113471,31.38,75584.33,0.0,0.20193,0.00013,19.98601]
[1777517113691,31.38,75584.33,0.0,0.20193,0.00013,19.98601]
[1777517113702,31.38,75584.33,0.0,0.20193,0.00013,19.98601]
[1777517114477,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517114809,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517114827,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517114936,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517114947,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517115348,31.38,75569.2,0.0,0.20002,0.00013,19.86858]
[1777517115484,31.38,75561.45,0.0,0.19905,0.00013,19.80843]
[1777517115583,31.38,75561.45,0.0,0.19905,0.00013,19.80843]
[1777517116224,31.38,75561.45,0.0,0.19905,0.00013,19.80843]
[1777517116225,31.38,75561.45,0.0,0.19905,0.00013,19.80843]
[1777517116240,31.38,75561.45,0.0,0.19905,0.00013,19.80843]
[1777517116491,31.38,75559.61,0.0,0.19882,0.00013,19.79425]
[1777517117019,31.38,75559.61,0.0,0.19882,0.00013,19.79425]
[1777517117021,31.38,75559.61,0.0,0.19882,0.00013,19.79425]
[1777517117052,31.38,75559.61,0.0,0.19882,0.00013,19.79425]
[1777517117499,31.38,75556.18,0.0,0.19839,0.00013,19.76772]
[1777517117980,31.38,75556.18,0.0,0.19839,0.00013,19.76772]
[1777517117991,31.38,75556.18,0.0,0.19839,0.00013,19.76772]
[1777517118505,31.38,75557.1,0.0,0.19851,0.00013,19.77505]
[1777517119305,31.38,75557.1,0.0,0.19851,0.00013,19.77505]
[1777517121069,31.38,75549.38,0.0,0.19755,0.00012,19.71516]
[1777517121098,31.38,75549.38,0.0,0.19755,0.00012,19.71516]
[1777517121526,31.38,75546.34,0.0,0.19717,0.00012,19.69153]
[1777517123066,31.38,75545.31,0.0,0.19705,0.00012,19.68358]
[1777517123540,31.38,75545.24,0.0,0.19704,0.00012,19.68311]
[1777517126649,31.38,75542.8,0.0,0.19674,0.00012,19.66434]
[1777517127442,31.38,75535.52,0.0,0.19584,0.00012,19.6077]
[1777517128890,31.38,75531.42,0.0,0.19533,0.00012,19.57568]
[1777517129212,31.38,75531.42,0.0,0.19533,0.00012,19.57568]
[1777517129437,31.38,75531.42,0.0,0.19533,0.00012,19.57568]
[1777517129469,31.38,75527.18,0.0,0.19481,0.00012,19.54299]
[1777517130496,31.38,75515.13,0.0,0.19332,0.00012,19.44891]
[1777517130993,31.38,75515.13,0.0,0.19332,0.00012,19.44891]
[1777517131005,31.38,75515.13,0.0,0.19332,0.00012,19.44891]
[1777517131039,31.38,75515.13,0.0,0.19332,0.00012,19.44891]
[1777517131076,31.38,75508.42,0.0,0.19247,0.00012,19.39267]
[1777517133215,31.38,75508.42,0.0,0.19247,0.00012,19.39271]
[1777517133250,31.38,75508.42,0.0,0.19247,0.00012,19.39271]
[1777517133264,31.38,75508.42,0.0,0.19247,0.00012,19.39271]
[1777517133283,31.38,75508.42,0.0,0.19247,0.00012,19.39271]
[1777517134085,31.38,75506.87,0.0,0.19229,0.00012,19.38102]
[1777517134156,31.38,75506.87,0.0,0.19229,0.00012,19.38102]
[1777517134188,31.38,75508.26,0.0,0.19246,0.00012,19.3919]
[1777517135076,31.38,75508.26,0.0,0.19246,0.00012,19.3919]
[1777517137676,31.38,75518.17,0.0,0.19369,0.00012,19.47028]
[1777517137945,31.38,75518.17,0.0,0.19369,0.00012,19.47028]
[1777517138208,31.38,75524.0,0.0,0.19441,0.00012,19.51599]
[1777517139376,31.38,75535.43,0.0,0.19584,0.00012,19.60555]
[1777517141276,31.38,75538.97,0.0,0.19627,0.00012,19.63317]
[1777517146705,31.39,75542.07,0.0,0.19668,0.00012,19.65833]
[1777517148816,31.39,75542.57,0.0,0.19674,0.00012,19.66235]
[1777517148912,31.39,75542.57,0.0,0.19674,0.00012,19.66235]
[1777517149248,31.39,75543.55,0.0,0.19686,0.00012,19.6701]
[1777517150488,31.39,75543.55,0.0,0.19686,0.00012,19.6701]
[1777517150534,31.39,75543.55,0.0,0.19686,0.00012,19.6701]
[1777517150529,31.39,75556.11,0.0,0.19844,0.00013,19.76821]
[1777517150608,31.39,75556.11,0.0,0.19844,0.00013,19.76821]
[1777517150634,31.39,75556.11,0.0,0.19844,0.00013,19.76821]
[1777517151211,31.39,75556.11,0.0,0.19844,0.00013,19.76821]
[1777517151231,31.39,75556.11,0.0,0.19844,0.00013,19.76821]
[1777517151423,31.39,75567.65,0.0,0.19989,0.00013,19.85814]
[1777517153527,31.39,75570.6,0.0,0.20026,0.00013,19.88106]
[1777517153560,31.39,75570.6,0.0,0.20026,0.00013,19.88106]
[1777517153550,31.39,75570.29,0.0,0.20022,0.00013,19.87896]
[1777517155540,31.39,75569.77,0.0,0.20016,0.00013,19.87492]
[1777517156482,31.39,75569.81,0.0,0.20017,0.00013,19.87575]
[1777517159736,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517159827,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517159887,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517159976,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517159984,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517160017,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517160295,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517160327,31.39,75571.51,0.0,0.20039,0.00013,19.8892]
[1777517160428,31.39,75565.14,0.0,0.19959,0.00013,19.83974]
[1777517161192,31.39,75565.14,0.0,0.19959,0.00013,19.83974]
[1777517161347,31.39,75548.13,0.0,0.19746,0.00012,19.70738]
[1777517163282,31.39,75534.18,0.0,0.19573,0.00012,19.59878]
[1777517163662,31.39,75534.18,0.0,0.19573,0.00012,19.59878]
[1777517163687,31.39,75534.18,0.0,0.19573,0.00012,19.59878]
[1777517163826,31.39,75534.18,0.0,0.19573,0.00012,19.59896]
[1777517165652,31.39,75537.15,0.0,0.1961,0.00012,19.62233]
[1777517165664,31.39,75537.15,0.0,0.1961,0.00012,19.62233]
[1777517165846,31.39,75537.15,0.0,0.19611,0.00012,19.62251]
[1777517168254,31.39,75537.56,0.0,0.19616,0.00012,19.62588]
[1777517169421,31.39,75539.04,0.0,0.19635,0.00012,19.63777]
[1777517173169,31.39,75542.76,0.0,0.19682,0.00012,19.66742]
[1777517173348,31.39,75547.34,0.0,0.1974,0.00012,19.70341]
[1777517173752,31.39,75547.34,0.0,0.1974,0.00012,19.70341]
[1777517174283,31.39,75551.03,0.0,0.19787,0.00012,19.73245]
[1777517177572,31.4,75559.16,0.0,0.19889,0.00013,19.79636]
[1777517177628,31.4,75558.8,0.0,0.19885,0.00013,19.79356]
[1777517178270,31.4,75567.99,0.0,0.2,0.00013,19.86513]
[1777517182118,31.4,75576.91,0.0,0.20114,0.00013,19.93531]
[1777517182320,31.4,75576.91,0.0,0.20114,0.00013,19.93531]
[1777517182362,31.4,75576.91,0.0,0.20114,0.00013,19.93531]
[1777517182381,31.4,75573.02,0.0,0.20065,0.00013,19.90512]
[1777517182716,31.4,75573.02,0.0,0.20065,0.00013,19.90512]
[1777517184536,31.4,75554.69,0.0,0.19836,0.00013,19.7634]
[1777517190015,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517190687,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517190765,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517190794,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517190822,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517191573,31.4,75556.07,0.0,0.19855,0.00013,19.77475]
[1777517191888,31.4,75558.61,0.0,0.19884,0.00013,19.79109]
[1777517191929,31.4,75558.61,0.0,0.19884,0.00013,19.79109]
[1777517192027,31.4,75558.61,0.0,0.19884,0.00013,19.79109]
[1777517192120,31.4,75551.88,0.0,0.198,0.00012,19.73873]
[1777517194041,31.4,75551.88,0.0,0.198,0.00012,19.73883]
[1777517194071,31.4,75551.88,0.0,0.198,0.00012,19.73883]
[1777517194522,31.4,75536.72,0.0,0.19612,0.00012,19.62118]
[1777517195077,31.4,75536.72,0.0,0.19612,0.00012,19.62118]
[1777517195775,31.4,75537.38,0.0,0.19621,0.00012,19.62663]
[1777517196063,31.4,75537.38,0.0,0.19621,0.00012,19.62663]
[1777517201489,31.4,75530.59,0.0,0.19538,0.00012,19.57434]
[1777517201704,31.41,75533.61,0.0,0.19576,0.00012,19.59831]
[1777517202106,31.41,75533.61,0.0,0.19576,0.00012,19.59831]
[1777517203217,31.41,75549.18,0.0,0.1977,0.00012,19.71982]
[1777517208142,31.41,75553.2,0.0,0.1982,0.00012,19.75129]
[1777517208605,31.41,75555.66,0.0,0.19851,0.00013,19.77059]
[1777517209308,31.41,75555.66,0.0,0.19851,0.00013,19.77059]
[1777517209609,31.41,75556.88,0.0,0.19867,0.00013,19.78021]
[1777517210452,31.41,75556.88,0.0,0.19867,0.00013,19.78021]
[1777517210485,31.41,75570.68,0.0,0.2004,0.00013,19.88753]
[1777517210962,31.41,75570.68,0.0,0.2004,0.00013,19.88753]
[1777517211075,31.41,75570.68,0.0,0.2004,0.00013,19.88753]
[1777517211177,31.41,75570.68,0.0,0.2004,0.00013,19.88753]
[1777517212176,31.41,75580.31,0.0,0.20162,0.00013,19.96235]
[1777517214265,31.41,75584.75,0.0,0.20218,0.00013,19.99699]
[1777517220289,31.41,75588.42,0.0,0.20267,0.00013,20.02653]
[1777517222212,31.41,75589.6,0.0,0.20282,0.00013,20.03599]
[1777517222912,31.41,75589.5,0.0,0.20281,0.00013,20.03538]
[1777517223330,31.41,75601.54,0.0,0.20434,0.00013,20.12864]
[1777517224087,31.41,75601.54,0.0,0.20434,0.00013,20.12864]
[1777517224260,31.41,75601.54,0.0,0.20435,0.00013,20.1288]
[1777517226341,31.41,75603.41,0.0,0.20458,0.00013,20.1433]
[1777517226377,31.41,75603.41,0.0,0.20458,0.00013,20.1433]
[1777517226497,31.41,75603.41,0.0,0.20458,0.00013,20.1433]
[1777517226510,31.41,75605.36,0.0,0.20483,0.00013,20.15844]
[1777517227504,31.41,75605.36,0.0,0.20483,0.00013,20.15844]
[1777517229366,31.41,75617.86,0.0,0.20643,0.00013,20.25517]
[1777517232729,31.41,75618.57,0.0,0.20653,0.00013,20.26081]
[1777517234431,31.41,75621.31,0.0,0.20688,0.00013,20.28199]
[1777517236846,31.41,75622.7,0.0,0.20706,0.00013,20.29286]
[1777517239952,31.41,75610.79,0.0,0.20554,0.00013,20.20131]
[1777517240035,31.41,75610.79,0.0,0.20554,0.00013,20.20131]
[1777517240488,31.41,75610.79,0.0,0.20554,0.00013,20.20131]
[1777517240501,31.41,75610.79,0.0,0.20554,0.00013,20.20131]
[1777517240504,31.41,75610.79,0.0,0.20554,0.00013,20.20131]
[1777517240574,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517241264,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517241380,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242145,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242157,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242163,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242185,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242536,31.42,75602.5,0.0,0.20449,0.00013,20.13767]
[1777517242548,31.42,75596.73,0.0,0.20377,0.00013,20.09358]
[1777517247179,31.42,75595.8,0.0,0.20367,0.00013,20.08762]
[1777517248633,31.42,75598.49,0.0,0.20401,0.00013,20.10841]
[1777517248658,31.42,75598.49,0.0,0.20401,0.00013,20.10841]
[1777517248665,31.42,75604.3,0.0,0.20476,0.00013,20.15383]
[1777517250630,31.42,75604.3,0.0,0.20476,0.00013,20.15409]
[1777517250650,31.42,75604.3,0.0,0.20476,0.00013,20.15409]
[1777517251451,31.42,75607.25,0.0,0.20512,0.00013,20.1736]
[1777517252677,31.42,75606.27,0.0,0.205,0.00013,20.16627]
[1777517253465,31.42,75605.84,0.0,0.20495,0.00013,20.16319]
[1777517253936,31.42,75605.84,0.0,0.20495,0.00013,20.16319]
[1777517254390,31.42,75605.84,0.0,0.20495,0.00013,20.16319]
[1777517254518,31.42,75610.26,0.0,0.20552,0.00013,20.19749]
[1777517254987,31.42,75610.26,0.0,0.20552,0.00013,20.19749]
[1777517256387,31.42,75610.26,0.0,0.20552,0.00013,20.19768]
[1777517259077,31.43,75609.8,0.0,0.20547,0.00013,20.19471]
[1777517259506,31.43,75609.38,0.0,0.20542,0.00013,20.19167]
[1777517260527,31.43,75609.38,0.0,0.20542,0.00013,20.19167]
[1777517260554,31.43,75609.38,0.0,0.20542,0.00013,20.19167]
[1777517260614,31.43,75609.38,0.0,0.20542,0.00013,20.19167]
[1777517260592,31.43,75609.43,0.0,0.20543,0.00013,20.19224]
[1777517260936,31.43,75609.43,0.0,0.20543,0.00013,20.19224]
[1777517262291,31.43,75609.43,0.0,0.20543,0.00013,20.19237]
[1777517262533,31.43,75609.43,0.0,0.20543,0.00013,20.19237]
[1777517262631,31.43,75592.59,0.0,0.2033,0.00013,20.0626]
[1777517262777,31.43,75592.59,0.0,0.2033,0.00013,20.0626]
[1777517263114,31.43,75592.59,0.0,0.2033,0.00013,20.0626]
[1777517263148,31.43,75592.59,0.0,0.2033,0.00013,20.0626]
[1777517263665,31.43,75596.77,0.0,0.20383,0.00013,20.09521]
[1777517263773,31.43,75596.77,0.0,0.20383,0.00013,20.09521]
[1777517266833,31.43,75597.06,0.0,0.20387,0.00013,20.09775]
[1777517267578,31.43,75597.24,0.0,0.2039,0.00013,20.09926]
[1777517268759,31.43,75597.77,0.0,0.20397,0.00013,20.10346]
[1777517268762,31.43,75597.77,0.0,0.20397,0.00013,20.10346]
[1777517268840,31.43,75597.77,0.0,0.20397,0.00013,20.10346]
[1777517268850,31.43,75597.77,0.0,0.20397,0.00013,20.10346]
[1777517269137,31.43,75597.77,0.0,0.20397,0.00013,20.10346]
[1777517269577,31.43,75597.77,0.0,0.20397,0.00013,20.10366]
[1777517269697,31.43,75597.77,0.0,0.20397,0.00013,20.10366]
[1777517270443,31.43,75597.77,0.0,0.20397,0.00013,20.10366]
[1777517270881,31.43,75604.47,0.0,0.20483,0.00013,20.15553]
[1777517272163,31.43,75605.69,0.0,0.20498,0.00013,20.16508]
[1777517272175,31.43,75605.69,0.0,0.20498,0.00013,20.16508]
[1777517272616,31.43,75601.08,0.0,0.2044,0.00013,20.12967]
[1777517272908,31.43,75601.08,0.0,0.2044,0.00013,20.12967]
[1777517273379,31.43,75601.08,0.0,0.2044,0.00013,20.12967]
[1777517273388,31.43,75601.08,0.0,0.2044,0.00013,20.12967]
[1777517273694,31.43,75602.21,0.0,0.20455,0.00013,20.13857]
[1777517278711,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517278964,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517278981,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517279222,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517279263,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517279543,31.43,75603.57,0.0,0.20473,0.00013,20.14949]
[1777517279688,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517279919,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517279959,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517279990,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517280588,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517280643,31.43,75593.62,0.0,0.20346,0.00013,20.07272]
[1777517280675,31.43,75576.63,0.0,0.20132,0.00013,19.94126]
[1777517281044,31.43,75576.63,0.0,0.20132,0.00013,19.94126]
[1777517281183,31.43,75576.63,0.0,0.20132,0.00013,19.94126]
[1777517281205,31.43,75576.63,0.0,0.20132,0.00013,19.94126]
[1777517281661,31.43,75576.63,0.0,0.20132,0.00013,19.94143]
[1777517282467,31.43,75576.63,0.0,0.20132,0.00013,19.94143]
[1777517282490,31.43,75576.63,0.0,0.20132,0.00013,19.94143]
[1777517282668,31.43,75563.91,0.0,0.19972,0.00013,19.8429]
[1777517283099,31.43,75563.91,0.0,0.19972,0.00013,19.8429]
[1777517283674,31.43,75562.22,0.0,0.19951,0.00013,19.82989]
[1777517287334,31.43,75565.74,0.0,0.19996,0.00013,19.85741]
[1777517287350,31.43,75565.74,0.0,0.19996,0.00013,19.85741]
[1777517287606,31.43,75565.74,0.0,0.19996,0.00013,19.85741]
[1777517287662,31.43,75565.74,0.0,0.19996,0.00013,19.85741]
[1777517287703,31.43,75563.58,0.0,0.19969,0.00013,19.84072]
[1777517288509,31.43,75563.58,0.0,0.19969,0.00013,19.84072]
[1777517288710,31.43,75550.1,0.0,0.198,0.00012,19.73602]
[1777517290724,31.43,75536.34,0.0,0.19629,0.00012,19.62916]
[1777517290968,31.43,75536.34,0.0,0.19629,0.00012,19.62916]
[1777517291087,31.43,75536.34,0.0,0.19629,0.00012,19.62916]
[1777517292412,31.43,75536.72,0.0,0.19634,0.00012,19.63212]
[1777517292554,31.43,75536.72,0.0,0.19634,0.00012,19.63212]
[1777517292667,31.43,75536.72,0.0,0.19634,0.00012,19.63212]
[1777517292703,31.43,75538.17,0.0,0.19652,0.00012,19.64365]
[1777517294121,31.43,75546.93,0.0,0.19761,0.00012,19.71182]
[1777517294150,31.43,75546.93,0.0,0.19761,0.00012,19.71182]
[1777517294549,31.43,75561.01,0.0,0.19938,0.00013,19.8215]
[1777517295193,31.43,75561.01,0.0,0.19938,0.00013,19.8215]
[1777517300794,31.44,75560.05,0.0,0.19926,0.00013,19.8144]
[1777517304855,31.44,75560.55,0.0,0.19933,0.00013,19.81858]
[1777517306919,31.44,75562.37,0.0,0.19956,0.00013,19.83294]
[1777517307320,31.44,75562.37,0.0,0.19956,0.00013,19.83294]
[1777517307362,31.44,75566.89,0.0,0.20013,0.00013,19.8682]
[1777517308863,31.44,75580.71,0.0,0.20188,0.00013,19.97556]
[1777517310591,31.44,75580.71,0.0,0.20188,0.00013,19.97556]
[1777517310709,31.44,75580.71,0.0,0.20188,0.00013,19.97556]
[1777517311325,31.44,75579.0,0.0,0.20166,0.00013,19.96246]
[1777517311336,31.44,75579.0,0.0,0.20166,0.00013,19.96246]
[1777517311561,31.44,75579.0,0.0,0.20166,0.00013,19.96246]
[1777517311621,31.44,75579.0,0.0,0.20166,0.00013,19.96246]
[1777517311680,31.44,75579.0,0.0,0.20166,0.00013,19.96246]
[1777517311683,31.44,75577.04,0.0,0.20139,0.00013,19.94367]
[1777517311754,31.44,75577.04,0.0,0.20139,0.00013,19.94367]
[1777517311800,31.44,75577.04,0.0,0.20139,0.00013,19.94367]
[1777517312654,31.44,75559.93,0.0,0.19924,0.00013,19.81107]
[1777517313375,31.44,75559.93,0.0,0.19924,0.00013,19.81107]
[1777517313581,31.44,75550.06,0.0,0.19801,0.00012,19.73438]
[1777517315460,31.44,75546.06,0.0,0.19751,0.00012,19.7033]
[1777517315470,31.44,75546.06,0.0,0.19751,0.00012,19.7033]
[1777517315491,31.44,75546.06,0.0,0.19751,0.00012,19.7033]
[1777517315498,31.44,75547.46,0.0,0.19768,0.00012,19.7142]
[1777517317420,31.44,75547.46,0.0,0.19768,0.00012,19.7142]
[1777517317646,31.44,75550.96,0.0,0.19812,0.00012,19.74138]
[1777517319445,31.44,75550.75,0.0,0.19809,0.00012,19.73971]
[1777517319461,31.44,75550.75,0.0,0.19809,0.00012,19.73971]
[1777517319470,31.44,75550.75,0.0,0.19809,0.00012,19.73971]
[1777517319640,31.44,75551.53,0.0,0.19819,0.00012,19.74573]
[1777517320442,31.44,75551.53,0.0,0.19819,0.00012,19.74573]
[1777517320446,31.44,75554.39,0.0,0.19855,0.00013,19.76796]
[1777517325511,31.44,75555.98,0.0,0.19875,0.00013,19.7806]
[1777517327404,31.44,75555.74,0.0,0.19872,0.00013,19.77883]
[1777517327531,31.44,75555.74,0.0,0.19872,0.00013,19.77883]
[1777517327553,31.44,75555.74,0.0,0.19872,0.00013,19.77883]
[1777517327571,31.44,75555.74,0.0,0.19872,0.00013,19.77883]
[1777517327583,31.44,75555.74,0.0,0.19872,0.00013,19.77883]
[1777517329559,31.44,75557.23,0.0,0.19891,0.00013,19.79049]
[1777517329695,31.44,75558.54,0.0,0.19908,0.00013,19.80083]
[1777517331579,31.44,75558.07,0.0,0.19902,0.00013,19.79725]
[1777517331601,31.44,75558.05,0.0,0.19902,0.00013,19.79718]
[1777517336485,31.44,75562.69,0.0,0.19961,0.00013,19.83371]
[1777517336549,31.44,75567.14,0.0,0.20017,0.00013,19.86845]
[1777517341755,31.44,75574.16,0.0,0.20106,0.00013,19.92331]
[1777517344791,31.44,75577.29,0.0,0.20146,0.00013,19.94811]
[1777517344820,31.44,75577.29,0.0,0.20146,0.00013,19.94811]
[1777517345540,31.44,75577.29,0.0,0.20146,0.00013,19.94811]
[1777517346451,31.44,75572.04,0.0,0.20081,0.00013,19.9077]
[1777517346507,31.44,75571.22,0.0,0.2007,0.00013,19.90134]
[1777517349013,31.44,75567.75,0.0,0.20027,0.00013,19.87453]
[1777517349067,31.44,75567.75,0.0,0.20027,0.00013,19.87453]
[1777517349158,31.44,75567.75,0.0,0.20027,0.00013,19.87453]
[1777517349236,31.44,75564.82,0.0,0.1999,0.00013,19.85189]
[1777517350707,31.44,75564.82,0.0,0.1999,0.00013,19.85189]
[1777517350734,31.45,75572.34,0.0,0.20085,0.00013,19.91044]
[1777517351511,31.45,75572.34,0.0,0.20085,0.00013,19.91044]
[1777517351577,31.45,75570.47,0.0,0.20062,0.00013,19.89598]
[1777517354499,31.45,75573.86,0.0,0.20104,0.00013,19.92228]
[1777517354599,31.45,75579.07,0.0,0.20171,0.00013,19.96292]
[1777517355885,31.45,75579.74,0.0,0.20179,0.00013,19.96823]
[1777517356607,31.45,75579.74,0.0,0.20179,0.00013,19.96823]
[1777517356650,31.45,75580.33,0.0,0.20187,0.00013,19.97292]
[1777517361214,31.45,75590.99,0.0,0.20322,0.00013,20.05569]
[1777517361929,31.45,75590.99,0.0,0.20322,0.00013,20.05569]
[1777517362244,31.45,75590.99,0.0,0.20322,0.00013,20.05569]
[1777517362295,31.45,75590.99,0.0,0.20322,0.00013,20.05569]
[1777517362395,31.45,75583.55,0.0,0.20228,0.00013,19.99819]
[1777517364062,31.45,75583.55,0.0,0.20228,0.00013,19.99817]
[1777517364101,31.45,75583.55,0.0,0.20228,0.00013,19.99817]
[1777517364634,31.45,75583.55,0.0,0.20228,0.00013,19.99817]
[1777517364710,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517364845,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517364898,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517365152,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517365172,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517365284,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517365315,31.45,75577.87,0.0,0.20157,0.00013,19.95445]
[1777517365330,31.45,75560.84,0.0,0.19943,0.00013,19.82245]
[1777517366031,31.45,75560.84,0.0,0.19943,0.00013,19.82245]
[1777517366041,31.45,75560.84,0.0,0.19943,0.00013,19.82245]
[1777517366069,31.45,75560.84,0.0,0.19943,0.00013,19.82245]
[1777517366515,31.45,75555.73,0.0,0.19879,0.00013,19.78274]
[1777517368031,31.45,75555.73,0.0,0.19879,0.00013,19.78268]
[1777517368707,31.45,75552.14,0.0,0.19834,0.00012,19.75496]
[1777517370048,31.45,75551.27,0.0,0.19823,0.00012,19.74821]
[1777517370063,31.45,75551.27,0.0,0.19823,0.00012,19.74821]
[1777517370069,31.45,75551.27,0.0,0.19823,0.00012,19.74821]
[1777517372072,31.45,75553.66,0.0,0.1985,0.00012,19.76307]
[1777517372085,31.45,75553.66,0.0,0.1985,0.00012,19.76307]
[1777517374097,31.45,75554.49,0.0,0.19861,0.00013,19.7695]
[1777517375906,31.45,75555.33,0.0,0.19871,0.00013,19.77601]
[1777517375934,31.45,75555.33,0.0,0.19871,0.00013,19.77601]
[1777517376120,31.45,75555.33,0.0,0.19871,0.00013,19.77601]
[1777517376137,31.45,75555.33,0.0,0.19871,0.00013,19.77601]
[1777517376346,31.45,75555.33,0.0,0.19871,0.00013,19.77601]
[1777517376356,31.45,75548.03,0.0,0.1978,0.00012,19.71927]
[1777517378129,31.45,75548.03,0.0,0.1978,0.00012,19.71929]
[1777517378333,31.45,75547.94,0.0,0.19779,0.00012,19.71863]
[1777517378956,31.45,75547.94,0.0,0.19779,0.00012,19.71863]
[1777517380126,31.45,75540.6,0.0,0.19688,0.00012,19.66159]
[1777517380225,31.45,75540.6,0.0,0.19688,0.00012,19.66159]
[1777517380783,31.45,75540.6,0.0,0.19688,0.00012,19.66159]
[1777517380475,31.45,75533.42,0.0,0.19599,0.00012,19.60573]
[1777517381653,31.45,75533.42,0.0,0.19599,0.00012,19.60573]
[1777517381665,31.45,75533.42,0.0,0.19599,0.00012,19.60573]
[1777517381730,31.45,75530.86,0.0,0.19567,0.00012,19.58607]
[1777517383382,31.45,75529.68,0.0,0.19553,0.00012,19.57708]
[1777517383393,31.45,75529.68,0.0,0.19553,0.00012,19.57708]
[1777517383401,31.45,75529.68,0.0,0.19553,0.00012,19.57708]
[1777517383665,31.45,75529.68,0.0,0.19553,0.00012,19.57708]
[1777517383696,31.45,75526.12,0.0,0.19509,0.00012,19.54954]
[1777517385261,31.45,75523.5,0.0,0.19477,0.00012,19.52911]
[1777517385493,31.45,75523.5,0.0,0.19477,0.00012,19.52911]
[1777517387838,31.45,75516.98,0.0,0.19397,0.00012,19.47882]
[1777517387880,31.45,75516.98,0.0,0.19397,0.00012,19.47882]
[1777517388273,31.45,75516.98,0.0,0.19397,0.00012,19.47882]
[1777517388786,31.45,75516.98,0.0,0.19397,0.00012,19.47882]
[1777517388800,31.45,75516.98,0.0,0.19397,0.00012,19.47882]
[1777517388628,31.45,75528.26,0.0,0.19537,0.00012,19.56684]
[1777517389411,31.45,75528.26,0.0,0.19537,0.00012,19.56697]
[1777517390297,31.45,75528.26,0.0,0.19537,0.00012,19.56697]
[1777517390324,31.45,75528.26,0.0,0.19537,0.00012,19.56697]
[1777517390466,31.45,75532.34,0.0,0.19588,0.00012,19.59894]
[1777517393138,31.45,75533.25,0.0,0.196,0.00012,19.6063]
[1777517393440,31.45,75532.44,0.0,0.1959,0.00012,19.60014]
[1777517393999,31.45,75532.44,0.0,0.1959,0.00012,19.60014]
[1777517394238,31.45,75532.44,0.0,0.1959,0.00012,19.60014]
[1777517396423,31.45,75540.76,0.0,0.19694,0.00012,19.66516]
[1777517400899,31.45,75541.89,0.0,0.19708,0.00012,19.67429]
[1777517402519,31.45,75541.89,0.0,0.19708,0.00012,19.67435]
[1777517404870,31.45,75544.91,0.0,0.19747,0.00012,19.69829]
[1777517405524,31.46,75544.91,0.0,0.19747,0.00012,19.69849]
[1777517407752,31.46,75555.57,0.0,0.19881,0.00013,19.78165]
[1777517409997,31.46,75553.24,0.0,0.19852,0.00012,19.76377]
[1777517410362,31.46,75553.24,0.0,0.19852,0.00012,19.76377]
[1777517410561,31.46,75553.24,0.0,0.19852,0.00012,19.76387]
[1777517412845,31.46,75566.88,0.0,0.20023,0.00013,19.86994]
[1777517416074,31.46,75566.66,0.0,0.20021,0.00013,19.86857]
[1777517416173,31.46,75566.66,0.0,0.20021,0.00013,19.86857]
[1777517416602,31.46,75566.89,0.0,0.20024,0.00013,19.87047]
[1777517417609,31.46,75576.35,0.0,0.20143,0.00013,19.94385]
[1777517422625,31.46,75579.25,0.0,0.2018,0.00013,19.96634]
[1777517422635,31.46,75579.25,0.0,0.2018,0.00013,19.96634]
[1777517422726,31.46,75580.16,0.0,0.20191,0.00013,19.9734]
[1777517423333,31.46,75580.16,0.0,0.20191,0.00013,19.9734]
[1777517423511,31.46,75580.16,0.0,0.20191,0.00013,19.9734]
[1777517423611,31.46,75580.16,0.0,0.20191,0.00013,19.9734]
[1777517423713,31.46,75578.16,0.0,0.20166,0.00013,19.95795]
[1777517424815,31.46,75578.16,0.0,0.20166,0.00013,19.95795]
[1777517424830,31.46,75578.16,0.0,0.20166,0.00013,19.95795]
[1777517424853,31.46,75578.16,0.0,0.20166,0.00013,19.95795]
[1777517424942,31.46,75578.16,0.0,0.20166,0.00013,19.95797]
[1777517424985,31.46,75578.16,0.0,0.20166,0.00013,19.95797]
[1777517425667,31.46,75568.72,0.0,0.20048,0.00013,19.88492]
[1777517429540,31.46,75571.1,0.0,0.20077,0.00013,19.90322]
[1777517429561,31.46,75571.1,0.0,0.20077,0.00013,19.90322]
[1777517429694,31.46,75571.1,0.0,0.20078,0.00013,19.9034]
[1777517434776,31.46,75576.04,0.0,0.20138,0.00013,19.93842]
[1777517439918,31.46,75579.88,0.0,0.20187,0.00013,19.96879]
[1777517440772,31.46,75580.47,0.0,0.20195,0.00013,19.97346]
[1777517441483,31.46,75580.47,0.0,0.20195,0.00013,19.97346]
[1777517441808,31.46,75584.06,0.0,0.20241,0.00013,20.00133]
[1777517442350,31.46,75584.06,0.0,0.20241,0.00013,20.00133]
[1777517442789,31.46,75584.06,0.0,0.20241,0.00013,20.00144]
[1777517447821,31.46,75593.37,0.0,0.20359,0.00013,20.07355]
[1777517452856,31.46,75595.82,0.0,0.2039,0.00013,20.0924]
[1777517457892,31.46,75595.17,0.0,0.20382,0.00013,20.08732]
[1777517458702,31.46,75595.17,0.0,0.20382,0.00013,20.08732]
[1777517459335,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459346,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459359,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459376,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459548,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459596,31.46,75595.21,0.0,0.20382,0.00013,20.08761]
[1777517459906,31.46,75594.78,0.0,0.20377,0.00013,20.08428]
[1777517460349,31.46,75594.78,0.0,0.20377,0.00013,20.08428]
[1777517460519,31.46,75594.78,0.0,0.20377,0.00013,20.08428]
[1777517460836,31.46,75594.78,0.0,0.20377,0.00013,20.08428]
[1777517460854,31.46,75594.78,0.0,0.20377,0.00013,20.08428]
[1777517460818,31.46,75603.86,0.0,0.20492,0.00013,20.1543]
[1777517461876,31.46,75610.53,0.0,0.20577,0.00013,20.20575]
[1777517462796,31.46,75610.53,0.0,0.20577,0.00013,20.20575]
[1777517462890,31.46,75620.36,0.0,0.20703,0.00013,20.28155]
[1777517463466,31.46,75620.36,0.0,0.20703,0.00013,20.28155]
[1777517463495,31.46,75620.36,0.0,0.20703,0.00013,20.28155]
[1777517463612,31.46,75615.85,0.0,0.20645,0.00013,20.24695]
[1777517465426,31.46,75614.81,0.0,0.20632,0.00013,20.23874]
[1777517465868,31.46,75614.97,0.0,0.20633,0.00013,20.23977]
[1777517465994,31.46,75614.97,0.0,0.20633,0.00013,20.23977]
[1777517466003,31.46,75614.97,0.0,0.20633,0.00013,20.23977]
[1777517466629,31.46,75614.97,0.0,0.20633,0.00013,20.23977]
[1777517466700,31.46,75615.98,0.0,0.20646,0.00013,20.2475]
[1777517472516,31.46,75615.95,0.0,0.20647,0.00013,20.24777]
[1777517472813,31.46,75615.95,0.0,0.20647,0.00013,20.24777]
[1777517476709,31.46,75618.16,0.0,0.20676,0.00013,20.26516]
[1777517477553,31.46,75617.97,0.0,0.20673,0.00013,20.26379]
[1777517477873,31.46,75616.47,0.0,0.20654,0.00013,20.25235]
[1777517481599,31.46,75609.28,0.0,0.20562,0.00013,20.19641]
[1777517481609,31.46,75609.28,0.0,0.20562,0.00013,20.19641]
[1777517482637,31.46,75609.67,0.0,0.20566,0.00013,20.19925]
[1777517482652,31.46,75609.67,0.0,0.20566,0.00013,20.19925]
[1777517482667,31.46,75609.67,0.0,0.20566,0.00013,20.19925]
[1777517482738,31.46,75610.8,0.0,0.2058,0.00013,20.20778]
[1777517483614,31.46,75610.8,0.0,0.2058,0.00013,20.20778]
[1777517483838,31.46,75607.42,0.0,0.20537,0.00013,20.18158]
[1777517485639,31.46,75607.23,0.0,0.20534,0.00013,20.17997]
[1777517485643,31.46,75607.23,0.0,0.20534,0.00013,20.17997]
[1777517485652,31.46,75607.23,0.0,0.20534,0.00013,20.17997]
[1777517487662,31.46,75607.14,0.0,0.20533,0.00013,20.17898]
[1777517487672,31.46,75607.14,0.0,0.20533,0.00013,20.17898]
[1777517487684,31.46,75607.14,0.0,0.20533,0.00013,20.17898]
[1777517489688,31.46,75606.04,0.0,0.20518,0.00013,20.17022]
[1777517491725,31.46,75608.92,0.0,0.20554,0.00013,20.19216]
[1777517491739,31.46,75608.92,0.0,0.20554,0.00013,20.19216]
[1777517494649,31.46,75610.89,0.0,0.20576,0.00013,20.20333]
[1777517494656,31.46,75610.89,0.0,0.20576,0.00013,20.20333]
[1777517494833,31.46,75610.89,0.0,0.20576,0.00013,20.20333]
[1777517494854,31.46,75611.8,0.0,0.20588,0.00013,20.21015]
[1777517495208,31.46,75611.8,0.0,0.20588,0.00013,20.21015]
[1777517495561,31.46,75611.8,0.0,0.20588,0.00013,20.21015]
[1777517495629,31.46,75611.8,0.0,0.20588,0.00013,20.21015]
[1777517495773,31.46,75611.8,0.0,0.20588,0.00013,20.21015]
[1777517495787,31.46,75612.43,0.0,0.20595,0.00013,20.21483]
[1777517497822,31.46,75611.3,0.0,0.20581,0.00013,20.20609]
[1777517497835,31.46,75611.3,0.0,0.20581,0.00013,20.20609]
[1777517497905,31.46,75611.6,0.0,0.20585,0.00013,20.20825]
[1777517499814,31.46,75611.6,0.0,0.20584,0.00013,20.20823]
[1777517499916,31.46,75612.05,0.0,0.2059,0.00013,20.21162]
[1777517501836,31.46,75610.95,0.0,0.20576,0.00013,20.20315]
[1777517501890,31.46,75610.77,0.0,0.20574,0.00013,20.20173]
[1777517507247,31.46,75614.1,0.0,0.20616,0.00013,20.22714]
[1777517511871,31.46,75611.56,0.0,0.20583,0.00013,20.20747]
[1777517512016,31.46,75612.09,0.0,0.2059,0.00013,20.21154]
[1777517515091,31.46,75607.33,0.0,0.20529,0.00013,20.17469]
[1777517518059,31.46,75607.4,0.0,0.20529,0.00013,20.17475]
[1777517518215,31.46,75607.4,0.0,0.20529,0.00013,20.17475]
[1777517518395,31.46,75607.4,0.0,0.20529,0.00013,20.17475]
[1777517520133,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520279,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520417,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520706,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520733,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520926,31.45,75609.24,0.0,0.20552,0.00013,20.1886]
[1777517520957,31.45,75617.79,0.0,0.20661,0.00013,20.25456]
[1777517521323,31.45,75617.79,0.0,0.20661,0.00013,20.25456]
[1777517521836,31.46,75635.85,0.0,0.20893,0.00013,20.39341]
[1777517522166,31.46,75635.85,0.0,0.20893,0.00013,20.39341]
[1777517525041,31.45,75640.49,0.0,0.20953,0.00013,20.42887]
[1777517526245,31.45,75640.49,0.0,0.20953,0.00013,20.42876]
[1777517526281,31.45,75640.49,0.0,0.20953,0.00013,20.42876]
[1777517526288,31.45,75640.49,0.0,0.20953,0.00013,20.42876]
[1777517526614,31.45,75640.49,0.0,0.20953,0.00013,20.42876]
[1777517528224,31.45,75640.11,0.0,0.20947,0.00013,20.42556]
[1777517528885,31.45,75640.07,0.0,0.20946,0.00013,20.42511]
[1777517529986,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517529997,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530253,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530265,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530294,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530332,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530594,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530603,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530630,31.45,75639.47,0.0,0.20938,0.00013,20.42037]
[1777517530842,31.45,75641.42,0.0,0.20963,0.00013,20.43516]
[1777517532236,31.45,75641.04,0.0,0.20958,0.00013,20.43209]
[1777517532596,31.45,75641.04,0.0,0.20958,0.00013,20.43209]
[1777517532618,31.45,75641.04,0.0,0.20958,0.00013,20.43209]
[1777517532668,31.45,75641.04,0.0,0.20958,0.00013,20.43209]
[1777517532950,31.45,75641.04,0.0,0.20958,0.00013,20.43209]
[1777517532985,31.45,75642.16,0.0,0.20972,0.00013,20.44049]
[1777517533692,31.45,75642.16,0.0,0.20972,0.00013,20.44049]
[1777517533784,31.45,75655.85,0.0,0.21149,0.00013,20.54509]
[1777517536363,31.45,75654.32,0.0,0.21129,0.00013,20.53304]
[1777517536928,31.45,75654.32,0.0,0.21129,0.00013,20.53304]
[1777517537081,31.45,75651.5,0.0,0.21091,0.00013,20.51118]
[1777517537346,31.45,75651.5,0.0,0.21091,0.00013,20.51118]
[1777517537359,31.45,75651.5,0.0,0.21091,0.00013,20.51118]
[1777517537394,31.45,75651.5,0.0,0.21091,0.00013,20.51118]
[1777517537457,31.45,75651.56,0.0,0.21092,0.00013,20.51137]
[1777517538317,31.45,75651.56,0.0,0.21092,0.00013,20.51137]
[1777517538332,31.45,75651.56,0.0,0.21092,0.00013,20.51137]
[1777517538357,31.45,75651.56,0.0,0.21092,0.00013,20.51137]
[1777517538372,31.45,75651.56,0.0,0.21092,0.00013,20.51137]
[1777517538464,31.45,75646.55,0.0,0.21027,0.00013,20.47275]
[1777517540217,31.45,75644.57,0.0,0.21001,0.00013,20.45735]
[1777517542834,31.45,75650.32,0.0,0.21074,0.00013,20.50096]
[1777517542866,31.45,75650.32,0.0,0.21074,0.00013,20.50096]
[1777517542872,31.45,75650.48,0.0,0.21076,0.00013,20.50196]
[1777517544398,31.45,75650.48,0.0,0.21075,0.00013,20.50171]
[1777517544910,31.45,75648.15,0.0,0.21045,0.00013,20.48364]
[1777517545936,31.45,75648.15,0.0,0.21045,0.00013,20.48364]
[1777517545950,31.45,75648.15,0.0,0.21045,0.00013,20.48364]
[1777517545953,31.45,75648.15,0.0,0.21045,0.00013,20.48364]
[1777517545985,31.45,75648.15,0.0,0.21045,0.00013,20.48364]
[1777517545992,31.44,75647.03,0.0,0.2103,0.00013,20.47462]
[1777517546015,31.44,75647.03,0.0,0.2103,0.00013,20.47462]
[1777517550932,31.44,75648.85,0.0,0.21052,0.00013,20.48792]
[1777517551285,31.44,75647.62,0.0,0.21036,0.00013,20.47828]
[1777517551555,31.44,75646.94,0.0,0.21024,0.00013,20.46916]
[1777517552191,31.44,75646.94,0.0,0.21024,0.00013,20.46916]
[1777517552225,31.44,75646.94,0.0,0.21024,0.00013,20.46916]
[1777517552954,31.44,75638.7,0.0,0.20917,0.00013,20.40578]
[1777517553168,31.44,75638.7,0.0,0.20917,0.00013,20.40578]
[1777517554087,31.44,75634.7,0.0,0.20865,0.00013,20.37487]
[1777517554680,31.44,75634.7,0.0,0.20865,0.00013,20.37487]
[1777517554783,31.44,75634.7,0.0,0.20865,0.00013,20.37487]
[1777517554815,31.44,75634.7,0.0,0.20865,0.00013,20.37487]
[1777517554916,31.44,75637.5,0.0,0.20901,0.00013,20.39621]
[1777517555026,31.44,75637.5,0.0,0.20901,0.00013,20.39621]
[1777517556005,31.44,75637.5,0.0,0.20901,0.00013,20.39621]
[1777517556589,31.44,75647.26,0.0,0.21027,0.00013,20.47076]
[1777517557575,31.44,75647.26,0.0,0.21027,0.00013,20.47076]
[1777517558215,31.44,75651.57,0.0,0.21082,0.00013,20.50353]
[1777517558262,31.44,75651.57,0.0,0.21082,0.00013,20.50353]
[1777517558603,31.44,75651.57,0.0,0.21081,0.00013,20.50327]
[1777517560029,31.44,75651.33,0.0,0.21078,0.00013,20.50117]
[1777517560564,31.44,75651.33,0.0,0.21078,0.00013,20.50117]
[1777517560579,31.44,75651.33,0.0,0.21078,0.00013,20.50117]
[1777517560618,31.44,75651.33,0.0,0.21077,0.00013,20.50091]
[1777517562596,31.44,75652.11,0.0,0.21087,0.00013,20.50663]
[1777517562685,31.44,75652.86,0.0,0.21096,0.00013,20.51211]
[1777517566597,31.44,75653.25,0.0,0.211,0.00013,20.51432]
[1777517566685,31.44,75653.25,0.0,0.211,0.00013,20.51432]
[1777517568063,31.43,75651.6,0.0,0.21078,0.00013,20.50117]
[1777517568653,31.43,75651.6,0.0,0.21078,0.00013,20.50117]
[1777517568978,31.43,75645.92,0.0,0.21004,0.00013,20.45743]
[1777517570149,31.43,75645.26,0.0,0.20995,0.00013,20.45215]
[1777517570699,31.43,75645.26,0.0,0.20995,0.00013,20.45215]
[1777517570707,31.43,75645.26,0.0,0.20995,0.00013,20.45215]
[1777517570722,31.43,75645.26,0.0,0.20995,0.00013,20.45215]
[1777517570794,31.43,75646.45,0.0,0.2101,0.00013,20.46109]
[1777517571345,31.43,75646.45,0.0,0.2101,0.00013,20.46109]
[1777517572705,31.43,75646.45,0.0,0.2101,0.00013,20.46092]
[1777517573033,31.43,75648.55,0.0,0.21037,0.00013,20.47683]
[1777517574728,31.43,75648.64,0.0,0.21037,0.00013,20.47732]
[1777517574744,31.43,75648.64,0.0,0.21037,0.00013,20.47732]
[1777517574902,31.43,75648.64,0.0,0.21037,0.00013,20.47732]
[1777517576309,31.43,75644.34,0.0,0.20981,0.00013,20.44397]
[1777517581768,31.43,75638.33,0.0,0.20902,0.00013,20.39699]
[1777517582460,31.43,75638.33,0.0,0.20902,0.00013,20.39699]
[1777517582855,31.43,75638.33,0.0,0.20902,0.00013,20.39699]
[1777517583006,31.43,75638.33,0.0,0.20902,0.00013,20.39699]
[1777517582878,31.43,75648.17,0.0,0.21029,0.00013,20.47233]
[1777517584839,31.43,75648.17,0.0,0.21029,0.00013,20.47219]
[1777517584999,31.43,75648.65,0.0,0.21034,0.00013,20.47565]
[1777517586871,31.43,75648.37,0.0,0.2103,0.00013,20.47327]
[1777517586878,31.43,75646.41,0.0,0.21005,0.00013,20.458]
[1777517589046,31.43,75646.41,0.0,0.21004,0.00013,20.45774]
[1777517590051,31.42,75646.29,0.0,0.21001,0.00013,20.45608]
[1777517594943,31.42,75641.81,0.0,0.20942,0.00013,20.42092]
[1777517594950,31.42,75641.81,0.0,0.20942,0.00013,20.42092]
[1777517595016,31.42,75641.41,0.0,0.20936,0.00013,20.41757]
[1777517596963,31.42,75641.41,0.0,0.20936,0.00013,20.41731]
[1777517597027,31.42,75640.16,0.0,0.20919,0.00013,20.40745]
[1777517598398,31.42,75639.74,0.0,0.20914,0.00013,20.40396]
[1777517598448,31.42,75639.74,0.0,0.20914,0.00013,20.40396]
[1777517598988,31.42,75639.74,0.0,0.20914,0.00013,20.40396]
[1777517598998,31.42,75639.74,0.0,0.20914,0.00013,20.40396]
[1777517599035,31.42,75639.74,0.0,0.20914,0.00013,20.40396]
[1777517599049,31.42,75640.38,0.0,0.20921,0.00013,20.4086]
[1777517599842,31.42,75640.38,0.0,0.20921,0.00013,20.4086]
[1777517599851,31.42,75640.38,0.0,0.20921,0.00013,20.4086]
[1777517599996,31.42,75642.69,0.0,0.20951,0.00013,20.42606]
[1777517600426,31.42,75642.69,0.0,0.20951,0.00013,20.42606]
[1777517601017,31.42,75642.69,0.0,0.20951,0.00013,20.42606]
[1777517601048,31.42,75642.69,0.0,0.20951,0.00013,20.42606]
[1777517601060,31.42,75642.6,0.0,0.20949,0.00013,20.4248]
[1777517601415,31.42,75642.6,0.0,0.20949,0.00013,20.4248]
[1777517601906,31.42,75642.6,0.0,0.20949,0.00013,20.4248]
[1777517602679,31.42,75642.6,0.0,0.20949,0.00013,20.4248]
[1777517602913,31.42,75647.78,0.0,0.21015,0.00013,20.46424]
[1777517607948,31.41,75647.45,0.0,0.21008,0.00013,20.46002]
[1777517608625,31.41,75647.45,0.0,0.21008,0.00013,20.46002]
[1777517608956,31.41,75646.98,0.0,0.21001,0.00013,20.45611]
[1777517613990,31.41,75648.07,0.0,0.2101,0.00013,20.45923]
[1777517616661,31.41,75648.72,0.0,0.21017,0.00013,20.46357]
[1777517616669,31.41,75648.72,0.0,0.21017,0.00013,20.46357]
[1777517617012,31.41,75649.29,0.0,0.21024,0.00013,20.46762]
[1777517618103,31.41,75654.03,0.0,0.21085,0.00013,20.50363]
[1777517618156,31.41,75654.03,0.0,0.21085,0.00013,20.50363]
[1777517618677,31.41,75654.03,0.0,0.21085,0.00013,20.50363]
[1777517619025,31.4,75658.35,0.0,0.2114,0.00013,20.53648]
[1777517620564,31.4,75661.32,0.0,0.21179,0.00013,20.5591]
[1777517621317,31.4,75664.14,0.0,0.21215,0.00013,20.58055]
[1777517621339,31.4,75664.14,0.0,0.21215,0.00013,20.58055]
[1777517621352,31.4,75664.14,0.0,0.21215,0.00013,20.58055]
[1777517621389,31.4,75664.14,0.0,0.21215,0.00013,20.58055]
[1777517622045,31.4,75667.38,0.0,0.21257,0.00013,20.60518]
[1777517622208,31.4,75667.38,0.0,0.21257,0.00013,20.60518]
[1777517623053,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517623321,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517623352,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517623716,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517623728,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517623764,31.4,75671.43,0.0,0.2131,0.00013,20.63597]
[1777517624061,31.4,75673.65,0.0,0.21338,0.00013,20.65275]
[1777517625325,31.4,75674.47,0.0,0.21348,0.00013,20.65864]
[1777517625344,31.4,75674.47,0.0,0.21348,0.00013,20.65864]
[1777517625400,31.4,75675.63,0.0,0.21363,0.00013,20.66749]
[1777517630453,31.4,75679.81,0.0,0.21417,0.00013,20.69854]
[1777517635914,31.4,75682.07,0.0,0.21445,0.00013,20.71519]
[1777517635971,31.4,75681.29,0.0,0.21435,0.00013,20.70908]
[1777517641179,31.4,75682.22,0.0,0.21444,0.00013,20.71472]
[1777517642457,31.4,75682.22,0.0,0.21444,0.00013,20.71472]
[1777517645207,31.39,75672.14,0.0,0.21311,0.00013,20.63693]
[1777517646390,31.39,75672.14,0.0,0.21311,0.00013,20.63693]
[1777517646504,31.39,75672.14,0.0,0.21311,0.00013,20.63693]
[1777517646552,31.39,75672.14,0.0,0.21311,0.00013,20.63693]
[1777517646634,31.39,75672.34,0.0,0.21313,0.00013,20.63828]
[1777517647141,31.39,75672.34,0.0,0.21313,0.00013,20.63828]
[1777517647151,31.39,75672.34,0.0,0.21313,0.00013,20.63828]
[1777517647154,31.39,75672.34,0.0,0.21313,0.00013,20.63828]
[1777517647690,31.39,75672.34,0.0,0.21313,0.00013,20.63828]
[1777517647691,31.39,75659.98,0.0,0.21152,0.00013,20.54345]
[1777517648989,31.39,75659.98,0.0,0.21152,0.00013,20.54345]
[1777517649617,31.39,75657.08,0.0,0.21114,0.00013,20.52104]
[1777517650034,31.39,75656.38,0.0,0.21105,0.00013,20.51551]
[1777517651654,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517651680,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517651729,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517651761,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517651933,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517652057,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517652092,31.39,75656.55,0.0,0.21106,0.00013,20.51664]
[1777517652100,31.39,75655.93,0.0,0.21098,0.00013,20.5117]
[1777517652921,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517653302,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517653329,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517653378,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517653390,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517653513,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517654052,31.39,75669.26,0.0,0.21271,0.00013,20.61356]
[1777517654047,31.39,75684.91,0.0,0.21475,0.00013,20.73291]
[1777517654473,31.39,75684.91,0.0,0.21475,0.00013,20.73291]
[1777517657752,31.39,75693.03,0.0,0.21581,0.00013,20.79432]
[1777517657768,31.39,75693.03,0.0,0.21581,0.00013,20.79432]
[1777517658071,31.39,75693.03,0.0,0.21581,0.00013,20.79432]
[1777517658110,31.39,75691.36,0.0,0.21559,0.00013,20.78145]
[1777517658540,31.39,75691.36,0.0,0.21559,0.00013,20.78145]
[1777517658548,31.39,75691.36,0.0,0.21559,0.00013,20.78145]
[1777517658559,31.39,75691.71,0.0,0.21563,0.00013,20.78396]
[1777517659465,31.39,75691.71,0.0,0.21563,0.00013,20.78396]
[1777517659513,31.39,75691.71,0.0,0.21563,0.00013,20.78396]
[1777517659737,31.39,75688.16,0.0,0.21516,0.00013,20.75677]
[1777517660526,31.39,75688.16,0.0,0.21516,0.00013,20.75677]
[1777517660823,31.39,75688.16,0.0,0.21516,0.00013,20.75677]
[1777517661768,31.39,75685.96,0.0,0.21487,0.00013,20.73989]
[1777517661960,31.39,75685.96,0.0,0.21487,0.00013,20.73989]
[1777517662179,31.39,75684.71,0.0,0.21471,0.00013,20.73026]
[1777517662326,31.39,75684.71,0.0,0.21471,0.00013,20.73018]
[1777517663263,31.39,75684.71,0.0,0.21471,0.00013,20.73018]
[1777517663326,31.39,75684.71,0.0,0.21471,0.00013,20.73018]
[1777517663567,31.39,75684.71,0.0,0.21471,0.00013,20.73018]
[1777517663637,31.39,75687.05,0.0,0.21501,0.00013,20.7479]
[1777517664266,31.39,75687.05,0.0,0.21501,0.00013,20.7479]
[1777517665592,31.39,75686.06,0.0,0.21488,0.00013,20.74026]
[1777517665823,31.39,75686.06,0.0,0.21488,0.00013,20.74026]
[1777517665838,31.39,75686.06,0.0,0.21488,0.00013,20.74026]
[1777517667218,31.39,75683.31,0.0,0.21451,0.00013,20.71885]
[1777517667238,31.39,75683.31,0.0,0.21451,0.00013,20.71885]
[1777517672398,31.38,75679.28,0.0,0.21392,0.00013,20.68237]
[1777517677430,31.38,75677.31,0.0,0.21363,0.00013,20.66564]
[1777517678335,31.38,75677.31,0.0,0.21363,0.00013,20.66564]
[1777517678341,31.38,75677.31,0.0,0.21363,0.00013,20.66564]
[1777517678367,31.38,75677.31,0.0,0.21363,0.00013,20.66564]
[1777517679953,31.38,75672.4,0.0,0.21299,0.00013,20.62782]
[1777517679957,31.38,75672.4,0.0,0.21299,0.00013,20.62782]
[1777517680053,31.38,75665.88,0.0,0.21213,0.00013,20.57762]
[1777517681949,31.37,75665.88,0.0,0.21213,0.00013,20.57733]
[1777517681961,31.37,75666.56,0.0,0.21221,0.00013,20.58229]
[1777517683965,31.37,75666.56,0.0,0.21221,0.00013,20.58205]
[1777517684061,31.37,75666.56,0.0,0.2122,0.00013,20.58179]
[1777517689327,31.37,75662.95,0.0,0.21171,0.00013,20.55285]
[1777517690056,31.37,75662.95,0.0,0.21171,0.00013,20.55285]
[1777517690082,31.37,75662.95,0.0,0.21171,0.00013,20.55285]
[1777517690112,31.37,75659.79,0.0,0.21129,0.00013,20.52838]
[1777517692063,31.37,75659.79,0.0,0.21129,0.00013,20.52812]
[1777517692071,31.37,75659.79,0.0,0.21129,0.00013,20.52812]
[1777517692085,31.37,75659.79,0.0,0.21129,0.00013,20.52812]
[1777517692100,31.37,75654.69,0.0,0.21062,0.00013,20.48876]
[1777517694080,31.37,75654.69,0.0,0.21062,0.00013,20.48855]
[1777517694118,31.37,75654.58,0.0,0.2106,0.00013,20.48749]
[1777517694235,31.37,75654.58,0.0,0.2106,0.00013,20.48749]
[1777517696115,31.37,75654.58,0.0,0.2106,0.00013,20.48728]
[1777517696137,31.37,75657.43,0.0,0.21096,0.00013,20.50892]
[1777517697275,31.37,75657.43,0.0,0.21096,0.00013,20.50869]
[1777517698122,31.37,75657.43,0.0,0.21096,0.00013,20.50869]
[1777517697571,31.37,75659.95,0.0,0.21128,0.00013,20.52776]
[1777517700840,31.36,75668.34,0.0,0.21236,0.00013,20.59141]
[1777517702290,31.36,75670.07,0.0,0.21258,0.00013,20.60398]
[1777517703392,31.36,75679.0,0.0,0.21374,0.00013,20.67207]
[1777517704278,31.36,75679.0,0.0,0.21373,0.00013,20.67181]
[1777517704653,31.36,75679.0,0.0,0.21373,0.00013,20.67181]
[1777517706320,31.36,75681.16,0.0,0.21401,0.00013,20.68777]
[1777517706656,31.36,75681.16,0.0,0.21401,0.00013,20.68777]
[1777517706674,31.36,75681.16,0.0,0.21401,0.00013,20.68777]
[1777517706756,31.36,75691.29,0.0,0.21533,0.00013,20.76496]
[1777517712253,31.36,75693.39,0.0,0.21559,0.00013,20.78001]
[1777517718718,31.35,75694.26,0.0,0.21568,0.00013,20.78538]
[1777517723809,31.35,75699.31,0.0,0.21633,0.00013,20.82303]
[1777517724523,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517724535,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517724539,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517724552,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517724570,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517725080,31.35,75697.1,0.0,0.21604,0.00013,20.80595]
[1777517725095,31.35,75692.53,0.0,0.21543,0.00013,20.7709]
[1777517730124,31.35,75685.51,0.0,0.2145,0.00013,20.71638]
[1777517731690,31.35,75685.48,0.0,0.21446,0.00013,20.71195]
[1777517731709,31.35,75685.48,0.0,0.21446,0.00013,20.71195]
[1777517731892,31.35,75684.57,0.0,0.21433,0.00013,20.70475]
[1777517732627,31.35,75684.57,0.0,0.21433,0.00013,20.70475]
[1777517733110,31.35,75685.92,0.0,0.21451,0.00013,20.71481]
[1777517734652,31.35,75685.23,0.0,0.21441,0.00013,20.70916]
[1777517734669,31.35,75685.23,0.0,0.21441,0.00013,20.70916]
[1777517734674,31.35,75685.23,0.0,0.21441,0.00013,20.70916]
[1777517736664,31.34,75685.21,0.0,0.21439,0.00013,20.70825]
[1777517736687,31.34,75685.21,0.0,0.21439,0.00013,20.70825]
[1777517736846,31.34,75685.83,0.0,0.21447,0.00013,20.7126]
[1777517738500,31.34,75687.24,0.0,0.21464,0.00013,20.72299]
[1777517738684,31.34,75687.24,0.0,0.21464,0.00013,20.72299]
[1777517738860,31.34,75686.02,0.0,0.21448,0.00013,20.71327]
[1777517743895,31.34,75681.98,0.0,0.21392,0.00013,20.68102]
[1777517748932,31.34,75679.7,0.0,0.21361,0.00013,20.66263]
[1777517753964,31.33,75674.73,0.0,0.21294,0.00013,20.62379]
[1777517759006,31.33,75675.37,0.0,0.21301,0.00013,20.62759]
[1777517764046,31.33,75677.36,0.0,0.21324,0.00013,20.64146]
[1777517766249,31.33,75680.57,0.0,0.21365,0.00013,20.66548]
[1777517767135,31.33,75693.7,0.0,0.21538,0.00013,20.7658]
[1777517771076,31.33,75695.16,0.0,0.21556,0.00013,20.7766]
[1777517771091,31.33,75695.16,0.0,0.21556,0.00013,20.7766]
[1777517773101,31.33,75697.07,0.0,0.21581,0.00013,20.79094]
[1777517775123,31.33,75697.41,0.0,0.21585,0.00013,20.79329]
[1777517775134,31.33,75697.41,0.0,0.21585,0.00013,20.79329]
[1777517775144,31.33,75697.41,0.0,0.21585,0.00013,20.79329]
[1777517775163,31.33,75697.41,0.0,0.21585,0.00013,20.79329]
[1777517775224,31.33,75698.32,0.0,0.21597,0.00013,20.80011]
[1777517776128,31.33,75698.32,0.0,0.21597,0.00013,20.80011]
[1777517776188,31.32,75698.34,0.0,0.21597,0.00013,20.80014]
[1777517779167,31.32,75699.96,0.0,0.21618,0.00013,20.81225]
[1777517779239,31.32,75700.03,0.0,0.21618,0.00013,20.81254]
[1777517781185,31.32,75700.03,0.0,0.21618,0.00013,20.81254]
[1777517782237,31.32,75700.83,0.0,0.21628,0.00013,20.81827]
[1777517783569,31.32,75700.83,0.0,0.21628,0.00013,20.81827]
[1777517783651,31.32,75700.83,0.0,0.21628,0.00013,20.81827]
[1777517785241,31.32,75701.43,0.0,0.21636,0.00013,20.82272]
[1777517785252,31.32,75701.43,0.0,0.21636,0.00013,20.82272]
[1777517786207,31.32,75701.99,0.0,0.21643,0.00013,20.82675]
[1777517787255,31.32,75701.99,0.0,0.21643,0.00013,20.82675]
[1777517788222,31.32,75702.31,0.0,0.21647,0.00013,20.82895]
[1777517789106,31.32,75702.31,0.0,0.21647,0.00013,20.82895]
[1777517789290,31.32,75703.2,0.0,0.21658,0.00013,20.8355]
[1777517789300,31.32,75703.2,0.0,0.21658,0.00013,20.8355]
[1777517791310,31.32,75704.09,0.0,0.21667,0.00013,20.83847]
[1777517791318,31.32,75704.09,0.0,0.21667,0.00013,20.83847]
[1777517793340,31.32,75699.17,0.0,0.21601,0.00013,20.80067]
[1777517793358,31.32,75699.17,0.0,0.21601,0.00013,20.80067]
[1777517798364,31.32,75702.19,0.0,0.21641,0.00013,20.82332]
[1777517799455,31.32,75700.57,0.0,0.21619,0.00013,20.81088]
[1777517799469,31.32,75700.57,0.0,0.21619,0.00013,20.81088]
[1777517799727,31.32,75700.57,0.0,0.21619,0.00013,20.81088]
[1777517799927,31.32,75700.57,0.0,0.21619,0.00013,20.81088]
[1777517800786,31.32,75696.34,0.0,0.21563,0.00013,20.77838]
[1777517801513,31.32,75691.54,0.0,0.21499,0.00013,20.74154]
[1777517804382,31.32,75680.27,0.0,0.2135,0.00013,20.65447]
[1777517807567,31.31,75678.39,0.0,0.21324,0.00013,20.63929]
[1777517807575,31.31,75678.39,0.0,0.21324,0.00013,20.63929]
[1777517808249,31.31,75673.63,0.0,0.21261,0.00013,20.60255]
[1777517809489,31.31,75672.26,0.0,0.21243,0.00013,20.59181]
[1777517809629,31.31,75672.26,0.0,0.21243,0.00013,20.59181]
[1777517809680,31.31,75672.26,0.0,0.21243,0.00013,20.59181]
[1777517809710,31.31,75672.26,0.0,0.21243,0.00013,20.59181]
[1777517809760,31.31,75671.77,0.0,0.21236,0.00013,20.58781]
[1777517810464,31.31,75671.77,0.0,0.21236,0.00013,20.58781]
[1777517811478,31.31,75667.11,0.0,0.21175,0.00013,20.55181]
[1777517811635,31.31,75667.11,0.0,0.21175,0.00013,20.55181]
[1777517811882,31.31,75662.51,0.0,0.21115,0.00013,20.51628]
[1777517812712,31.31,75662.51,0.0,0.21115,0.00013,20.51628]
[1777517813640,31.31,75660.39,0.0,0.21087,0.00013,20.4998]
[1777517819623,31.31,75663.41,0.0,0.21124,0.00013,20.5218]
[1777517823626,31.31,75651.05,0.0,0.20962,0.00013,20.42604]
[1777517824851,31.31,75647.69,0.0,0.20918,0.00013,20.40004]
[1777517827666,31.31,75645.63,0.0,0.20891,0.00013,20.3838]
[1777517827678,31.31,75645.63,0.0,0.20891,0.00013,20.3838]
[1777517827691,31.31,75645.63,0.0,0.20891,0.00013,20.3838]
[1777517827890,31.31,75645.63,0.0,0.20891,0.00013,20.3838]
[1777517827913,31.3,75649.6,0.0,0.20942,0.00013,20.41426]
[1777517828609,31.3,75649.6,0.0,0.20942,0.00013,20.41426]
[1777517828711,31.3,75642.29,0.0,0.20847,0.00013,20.35778]
[1777517830116,31.3,75642.29,0.0,0.20847,0.00013,20.35778]
[1777517830186,31.3,75643.92,0.0,0.20868,0.00013,20.37021]
[1777517830688,31.3,75643.92,0.0,0.20868,0.00013,20.37021]
[1777517830788,31.3,75644.07,0.0,0.2087,0.00013,20.37108]
[1777517831799,31.3,75644.07,0.0,0.2087,0.00013,20.37108]
[1777517834470,31.3,75651.08,0.0,0.20959,0.00013,20.42415]
[1777517835902,31.3,75650.54,0.0,0.20951,0.00013,20.41976]
[1777517835914,31.3,75650.54,0.0,0.20951,0.00013,20.41976]
[1777517840941,31.3,75652.53,0.0,0.20975,0.00013,20.43396]
[1777517844050,31.3,75654.38,0.0,0.20998,0.00013,20.44724]
[1777517844067,31.3,75654.38,0.0,0.20998,0.00013,20.44724]
[1777517844094,31.3,75654.38,0.0,0.20998,0.00013,20.44724]
[1777517844119,31.3,75653.23,0.0,0.20983,0.00013,20.43839]
[1777517845324,31.3,75653.23,0.0,0.20983,0.00013,20.43839]
[1777517846088,31.3,75652.52,0.0,0.20973,0.00013,20.43266]
[1777517846118,31.3,75652.52,0.0,0.20973,0.00013,20.43266]
[1777517846399,31.29,75655.74,0.0,0.21014,0.00013,20.4572]
[1777517846413,31.29,75655.74,0.0,0.21014,0.00013,20.4572]
[1777517846628,31.29,75655.74,0.0,0.21014,0.00013,20.45695]
[1777517851229,31.29,75655.76,0.0,0.21013,0.00013,20.45638]
[1777517851304,31.29,75651.85,0.0,0.20959,0.00013,20.42235]
[1777517852467,31.29,75657.77,0.0,0.21036,0.00013,20.46773]
[1777517852670,31.29,75657.77,0.0,0.21035,0.00013,20.46753]
[1777517857706,31.29,75660.95,0.0,0.21074,0.00013,20.49074]
[1777517859560,31.29,75660.13,0.0,0.21063,0.00013,20.48418]
[1777517859676,31.29,75660.13,0.0,0.21063,0.00013,20.48418]
[1777517859687,31.29,75660.13,0.0,0.21063,0.00013,20.48418]
[1777517860883,31.29,75656.1,0.0,0.21011,0.00013,20.45293]
[1777517860989,31.29,75656.1,0.0,0.21011,0.00013,20.45293]
[1777517861422,31.29,75654.92,0.0,0.20995,0.00013,20.4436]
[1777517864407,31.29,75662.18,0.0,0.21088,0.00013,20.49885]
[1777517866412,31.28,75661.78,0.0,0.21082,0.00013,20.49531]
[1777517871803,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872394,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872406,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872656,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872807,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872828,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872882,31.28,75661.77,0.0,0.2108,0.00013,20.49396]
[1777517872921,31.28,75672.16,0.0,0.21215,0.00013,20.57359]
[1777517874502,31.28,75672.16,0.0,0.21215,0.00013,20.57353]
[1777517874547,31.28,75672.16,0.0,0.21215,0.00013,20.57353]
[1777517874825,31.28,75675.9,0.0,0.21263,0.00013,20.60191]
[1777517879860,31.28,75679.63,0.0,0.2131,0.00013,20.6294]
[1777517883579,31.28,75679.29,0.0,0.21304,0.00013,20.6262]
[1777517883593,31.28,75679.29,0.0,0.21304,0.00013,20.6262]
[1777517884070,31.28,75679.29,0.0,0.21304,0.00013,20.6262]
[1777517884097,31.28,75679.29,0.0,0.21304,0.00013,20.6262]
[1777517886167,31.28,75676.24,0.0,0.21264,0.00013,20.60242]
[1777517886178,31.28,75676.24,0.0,0.21264,0.00013,20.60242]
[1777517886656,31.27,75673.95,0.0,0.21234,0.00013,20.58469]
[1777517887258,31.27,75675.52,0.0,0.21254,0.00013,20.59661]
[1777517892951,31.27,75676.9,0.0,0.21271,0.00013,20.60644]
[1777517897986,31.27,75683.17,0.0,0.21351,0.00013,20.65332]
[1777517904028,31.27,75680.83,0.0,0.21317,0.00013,20.63391]
[1777517908467,31.26,75682.26,0.0,0.21334,0.00013,20.64389]
[1777517914097,31.26,75677.69,0.0,0.21269,0.00013,20.6038]
[1777517915551,31.26,75678.28,0.0,0.21277,0.00013,20.60813]
[1777517916335,31.26,75675.81,0.0,0.21244,0.00013,20.58896]
[1777517917009,31.26,75675.81,0.0,0.21244,0.00013,20.58896]
[1777517917052,31.26,75675.81,0.0,0.21244,0.00013,20.58896]
[1777517917152,31.26,75673.78,0.0,0.21217,0.00013,20.57315]
[1777517917527,31.26,75673.78,0.0,0.21217,0.00013,20.57315]
[1777517918126,31.26,75673.78,0.0,0.21217,0.00013,20.57294]
[1777517923160,31.26,75671.45,0.0,0.21185,0.00013,20.55407]
[1777517925950,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926142,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926166,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926248,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926311,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926334,31.26,75669.01,0.0,0.21152,0.00013,20.53493]
[1777517926389,31.26,75658.73,0.0,0.21018,0.00013,20.45562]
[1777517927399,31.26,75658.73,0.0,0.21018,0.00013,20.45562]
[1777517928120,31.26,75658.73,0.0,0.21018,0.00013,20.45544]
[1777517928217,31.26,75648.82,0.0,0.20889,0.00013,20.37893]
[1777517928428,31.26,75648.82,0.0,0.20889,0.00013,20.37893]
[1777517929128,31.26,75648.82,0.0,0.20889,0.00013,20.37893]
[1777517932505,31.26,75649.95,0.0,0.20903,0.00013,20.38753]
[1777517932854,31.26,75649.95,0.0,0.20903,0.00013,20.38753]
[1777517937217,31.25,75656.52,0.0,0.20988,0.00013,20.43792]
[1777517939227,31.25,75656.66,0.0,0.20989,0.00013,20.43863]
[1777517939244,31.25,75656.66,0.0,0.20989,0.00013,20.43863]
[1777517939328,31.25,75656.72,0.0,0.2099,0.00013,20.43909]
[1777517940191,31.25,75656.72,0.0,0.2099,0.00013,20.43909]
[1777517940575,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517940646,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517940813,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517941225,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517941279,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517941297,31.25,75656.72,0.0,0.2099,0.00013,20.43897]
[1777517941336,31.25,75665.6,0.0,0.21105,0.00013,20.50724]
[1777517943085,31.25,75665.6,0.0,0.21105,0.00013,20.50712]
[1777517943242,31.25,75665.6,0.0,0.21105,0.00013,20.50712]
[1777517943253,31.25,75665.6,0.0,0.21105,0.00013,20.50712]
[1777517943335,31.25,75675.57,0.0,0.21235,0.00013,20.58358]
[1777517943690,31.25,75675.57,0.0,0.21235,0.00013,20.58358]
[1777517945318,31.25,75677.01,0.0,0.21253,0.00013,20.59442]
[1777517945340,31.25,75677.01,0.0,0.21253,0.00013,20.59442]
[1777517945349,31.25,75677.01,0.0,0.21253,0.00013,20.59442]
[1777517945364,31.25,75677.01,0.0,0.21253,0.00013,20.59442]
[1777517945411,31.25,75677.27,0.0,0.21256,0.00013,20.59615]
[1777517945481,31.25,75677.27,0.0,0.21256,0.00013,20.59615]
[1777517947445,31.25,75680.06,0.0,0.21292,0.00013,20.61704]
[1777517947456,31.25,75680.06,0.0,0.21292,0.00013,20.61704]
[1777517948346,31.25,75687.06,0.0,0.21383,0.00013,20.67046]
[1777517949370,31.25,75687.06,0.0,0.21383,0.00013,20.67046]
[1777517949391,31.25,75687.06,0.0,0.21383,0.00013,20.67046]
[1777517950565,31.25,75689.09,0.0,0.21409,0.00013,20.68556]
[1777517951381,31.25,75689.09,0.0,0.21409,0.00013,20.68556]
[1777517951414,31.25,75689.09,0.0,0.21409,0.00013,20.68556]
[1777517951609,31.25,75692.5,0.0,0.21453,0.00013,20.71151]
[1777517952370,31.25,75694.67,0.0,0.21482,0.00013,20.72792]
[1777517953402,31.25,75694.67,0.0,0.21482,0.00013,20.72792]
[1777517954421,31.25,75695.18,0.0,0.21487,0.00013,20.7313]
[1777517957442,31.25,75695.31,0.0,0.21489,0.00013,20.73202]
[1777517957448,31.25,75695.31,0.0,0.21489,0.00013,20.73202]
[1777517957451,31.25,75694.97,0.0,0.21484,0.00013,20.72929]
[1777517957460,31.25,75694.97,0.0,0.21484,0.00013,20.72929]
[1777517957465,31.25,75694.97,0.0,0.21484,0.00013,20.72929]
[1777517962478,31.24,75689.1,0.0,0.21405,0.00013,20.68363]
[1777517962794,31.24,75689.1,0.0,0.21405,0.00013,20.68363]
[1777517963502,31.24,75688.33,0.0,0.21395,0.00013,20.67747]
[1777517963513,31.24,75688.33,0.0,0.21395,0.00013,20.67747]
[1777517963522,31.24,75688.33,0.0,0.21395,0.00013,20.67747]
[1777517965523,31.24,75686.48,0.0,0.2137,0.00013,20.66278]
[1777517965529,31.24,75686.48,0.0,0.2137,0.00013,20.66278]
[1777517965540,31.24,75686.48,0.0,0.2137,0.00013,20.66278]
[1777517966468,31.24,75686.06,0.0,0.21364,0.00013,20.65932]
[1777517967546,31.24,75686.4,0.0,0.21368,0.00013,20.66169]
[1777517968483,31.24,75686.43,0.0,0.21368,0.00013,20.66169]
[1777517971601,31.24,75688.71,0.0,0.21394,0.00013,20.67479]
[1777517971622,31.24,75688.71,0.0,0.21394,0.00013,20.67479]
[1777517971702,31.24,75689.13,0.0,0.21399,0.00013,20.67801]
[1777517973623,31.24,75689.13,0.0,0.21399,0.00013,20.67779]
[1777517974403,31.24,75689.07,0.0,0.21398,0.00013,20.67712]
[1777517975641,31.24,75689.68,0.0,0.21405,0.00013,20.68137]
[1777517975645,31.24,75689.68,0.0,0.21405,0.00013,20.68137]
[1777517975658,31.24,75689.68,0.0,0.21405,0.00013,20.68137]
[1777517977695,31.24,75691.24,0.0,0.21425,0.00013,20.6929]
[1777517977708,31.24,75691.24,0.0,0.21425,0.00013,20.6929]
[1777517979704,31.24,75695.83,0.0,0.21485,0.00013,20.72784]
[1777517979714,31.24,75695.83,0.0,0.21485,0.00013,20.72784]
[1777517980301,31.24,75695.83,0.0,0.21485,0.00013,20.72784]
[1777517981721,31.23,75696.74,0.0,0.21497,0.00013,20.73461]
[1777517981733,31.23,75696.74,0.0,0.21497,0.00013,20.73461]
[1777517981769,31.23,75696.74,0.0,0.21497,0.00013,20.73461]
[1777517982168,31.23,75697.2,0.0,0.21503,0.00013,20.73813]
[1777517983742,31.23,75697.4,0.0,0.21505,0.00013,20.73958]
[1777517984445,31.23,75699.05,0.0,0.21527,0.00013,20.75204]
[1777517985766,31.23,75700.37,0.0,0.21544,0.00013,20.76214]
[1777517985773,31.23,75700.37,0.0,0.21544,0.00013,20.76214]
[1777517985786,31.23,75700.37,0.0,0.21544,0.00013,20.76214]
[1777517987787,31.23,75701.02,0.0,0.21553,0.00013,20.7671]
[1777517987792,31.23,75701.02,0.0,0.21553,0.00013,20.7671]
[1777517987805,31.23,75701.02,0.0,0.21553,0.00013,20.7671]
[1777517988695,31.23,75701.73,0.0,0.21562,0.00013,20.77257]
[1777517988720,31.23,75701.73,0.0,0.21562,0.00013,20.77257]
[1777517988748,31.23,75701.73,0.0,0.21562,0.00013,20.77257]
[1777517989105,31.23,75701.73,0.0,0.21562,0.00013,20.77257]
[1777517989327,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517989805,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517989830,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517989871,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517989885,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517990437,31.23,75704.0,0.0,0.21592,0.00013,20.78993]
[1777517990489,31.23,75706.3,0.0,0.21622,0.00013,20.80753]
[1777517990763,31.23,75706.3,0.0,0.21622,0.00013,20.80753]
[1777517991004,31.23,75706.3,0.0,0.21622,0.00013,20.80753]
[1777517991510,31.23,75707.36,0.0,0.21636,0.00013,20.81563]
[1777517992506,31.23,75716.55,0.0,0.21758,0.00013,20.88569]
[1777517993525,31.23,75720.08,0.0,0.21805,0.00013,20.91248]
[1777517994090,31.23,75720.08,0.0,0.21805,0.00013,20.91248]
[1777517994408,31.23,75720.08,0.0,0.21805,0.00013,20.91248]
[1777517994514,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517994739,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517994761,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517994767,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517994838,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517995100,31.23,75719.55,0.0,0.21798,0.00013,20.90844]
[1777517995345,31.23,75679.44,0.0,0.21268,0.00013,20.60135]
[1777517995804,31.23,75679.44,0.0,0.21268,0.00013,20.60135]
[1777517995891,31.23,75664.73,0.0,0.21076,0.00013,20.48815]
[1777517996972,31.23,75664.73,0.0,0.21076,0.00013,20.48815]
[1777517997245,31.23,75664.73,0.0,0.21076,0.00013,20.48815]
[1777517997272,31.23,75664.73,0.0,0.21076,0.00013,20.48801]
[1777517998032,31.23,75664.73,0.0,0.21076,0.00013,20.48801]
[1777517998057,31.23,75664.5,0.0,0.21072,0.00013,20.48611]
[1777518000070,31.23,75664.5,0.0,0.21072,0.00013,20.48596]
[1777518000105,31.23,75664.5,0.0,0.21072,0.00013,20.48596]
[1777518001643,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518001658,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518001677,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518001685,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002047,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002079,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002088,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002116,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002467,31.23,75658.38,0.0,0.20992,0.00013,20.43866]
[1777518002524,31.23,75664.82,0.0,0.21076,0.00013,20.48804]
[1777518003304,31.23,75664.82,0.0,0.21076,0.00013,20.48804]
[1777518003405,31.23,75673.59,0.0,0.2119,0.00013,20.55555]
[1777518003736,31.23,75673.59,0.0,0.2119,0.00013,20.55555]
[1777518003812,31.23,75673.59,0.0,0.2119,0.00013,20.55555]
[1777518004162,31.23,75673.59,0.0,0.2119,0.00013,20.55555]
[1777518004217,31.23,75673.59,0.0,0.2119,0.00013,20.55555]
[1777518004227,31.23,75672.87,0.0,0.21181,0.00013,20.54989]
[1777518004645,31.23,75672.87,0.0,0.21181,0.00013,20.54989]
[1777518005231,31.23,75672.87,0.0,0.21181,0.00013,20.54989]
[1777518005471,31.23,75655.44,0.0,0.20953,0.00013,20.41535]
[1777518005551,31.23,75655.44,0.0,0.20953,0.00013,20.41535]
[1777518005595,31.23,75655.44,0.0,0.20953,0.00013,20.41535]
[1777518006399,31.23,75655.44,0.0,0.20953,0.00013,20.41535]
[1777518006577,31.23,75644.48,0.0,0.20811,0.00013,20.33058]
[1777518007523,31.23,75628.01,0.0,0.20598,0.00013,20.20289]
[1777518009178,31.23,75622.1,0.0,0.20521,0.00013,20.15686]
[1777518009247,31.23,75622.1,0.0,0.20521,0.00013,20.15686]
[1777518009348,31.23,75619.96,0.0,0.20494,0.00013,20.14011]
[1777518009980,31.23,75619.96,0.0,0.20494,0.00013,20.14011]
[1777518010034,31.23,75619.96,0.0,0.20494,0.00013,20.14011]
[1777518010106,31.23,75619.96,0.0,0.20494,0.00013,20.14011]
[1777518010448,31.23,75627.07,0.0,0.20585,0.00013,20.19514]
[1777518010769,31.23,75627.07,0.0,0.20585,0.00013,20.19514]
[1777518010813,31.23,75640.6,0.0,0.20759,0.00013,20.29982]
[1777518012068,31.23,75640.6,0.0,0.20759,0.00013,20.29982]
[1777518012091,31.23,75640.6,0.0,0.20759,0.00013,20.29982]
[1777518012169,31.23,75646.88,0.0,0.2084,0.00013,20.34819]
[1777518014250,31.23,75659.41,0.0,0.21002,0.00013,20.4447]
[1777518014555,31.23,75659.41,0.0,0.21002,0.00013,20.4447]
[1777518015236,31.23,75659.41,0.0,0.21002,0.00013,20.4447]
[1777518015264,31.23,75659.41,0.0,0.21002,0.00013,20.4447]
[1777518016117,31.23,75665.52,0.0,0.21082,0.00013,20.49168]
[1777518016165,31.23,75665.52,0.0,0.21082,0.00013,20.49168]
[1777518016364,31.23,75665.52,0.0,0.21082,0.00013,20.49168]
[1777518016466,31.23,75668.25,0.0,0.21117,0.00013,20.51252]
[1777518017373,31.23,75668.25,0.0,0.21117,0.00013,20.51252]
[1777518017392,31.23,75668.25,0.0,0.21117,0.00013,20.51252]
[1777518017479,31.23,75668.25,0.0,0.21117,0.00013,20.51252]
[1777518017517,31.23,75668.25,0.0,0.21117,0.00013,20.51252]
[1777518017510,31.23,75665.95,0.0,0.21087,0.00013,20.49455]
[1777518018232,31.23,75665.95,0.0,0.21087,0.00013,20.49455]
[1777518018259,31.23,75665.95,0.0,0.21087,0.00013,20.49455]
[1777518018347,31.23,75665.95,0.0,0.21087,0.00013,20.49455]
[1777518020175,31.23,75661.48,0.0,0.21027,0.00013,20.45958]
[1777518020227,31.22,75655.62,0.0,0.20951,0.00013,20.41415]
[1777518025883,31.22,75656.41,0.0,0.20959,0.00013,20.41916]
[1777518029714,31.22,75656.7,0.0,0.20962,0.00013,20.42085]
[1777518029809,31.22,75656.7,0.0,0.20962,0.00013,20.42085]
[1777518029874,31.22,75656.7,0.0,0.20962,0.00013,20.42085]
[1777518030364,31.22,75650.36,0.0,0.20879,0.00013,20.37172]
[1777518031872,31.22,75644.89,0.0,0.20806,0.00013,20.32555]
[1777518034261,31.22,75645.04,0.0,0.20807,0.00013,20.32649]
[1777518034480,31.22,75645.04,0.0,0.20807,0.00013,20.32649]
[1777518034517,31.22,75645.04,0.0,0.20807,0.00013,20.32649]
[1777518034472,31.22,75644.51,0.0,0.208,0.00013,20.32229]
[1777518034946,31.22,75644.51,0.0,0.208,0.00013,20.3222]
[1777518036343,31.22,75644.51,0.0,0.208,0.00013,20.3222]
[1777518036392,31.22,75644.49,0.0,0.20799,0.00013,20.32178]
[1777518041811,31.22,75640.41,0.0,0.20744,0.00013,20.28895]
[1777518041933,31.22,75640.41,0.0,0.20744,0.00013,20.28895]
[1777518041948,31.22,75640.41,0.0,0.20744,0.00013,20.28895]
[1777518041957,31.22,75640.41,0.0,0.20744,0.00013,20.28895]
[1777518042403,31.22,75640.41,0.0,0.20744,0.00013,20.28895]
[1777518042493,31.22,75643.48,0.0,0.20784,0.00013,20.31246]
[1777518044442,31.22,75643.48,0.0,0.20783,0.00013,20.31235]
[1777518044494,31.21,75649.48,0.0,0.20861,0.00013,20.3586]
[1777518045531,31.21,75649.48,0.0,0.20861,0.00013,20.3586]
[1777518046435,31.21,75649.48,0.0,0.2086,0.00013,20.35841]
[1777518046536,31.21,75649.11,0.0,0.20855,0.00013,20.35535]
[1777518050504,31.21,75649.29,0.0,0.20857,0.00013,20.35613]
[1777518050515,31.21,75649.29,0.0,0.20857,0.00013,20.35613]
[1777518050555,31.21,75648.81,0.0,0.2085,0.00013,20.352]
[1777518050582,31.21,75648.81,0.0,0.2085,0.00013,20.352]
[1777518056093,31.21,75650.83,0.0,0.20874,0.00013,20.36656]
[1777518060122,31.21,75660.79,0.0,0.21002,0.00013,20.44251]
[1777518061669,31.21,75663.9,0.0,0.21042,0.00013,20.46618]
[1777518062350,31.21,75663.9,0.0,0.21042,0.00013,20.46618]
[1777518062750,31.21,75665.7,0.0,0.21065,0.00013,20.4797]
[1777518063190,31.21,75665.7,0.0,0.21065,0.00013,20.4797]
[1777518063284,31.2,75669.63,0.0,0.21115,0.00013,20.50963]
[1777518063909,31.2,75669.63,0.0,0.21115,0.00013,20.50963]
[1777518063918,31.2,75669.63,0.0,0.21115,0.00013,20.50963]
[1777518064188,31.2,75672.77,0.0,0.21156,0.00013,20.53358]
[1777518064629,31.2,75672.77,0.0,0.21156,0.00013,20.53358]
[1777518065422,31.2,75672.77,0.0,0.21156,0.00013,20.53358]
[1777518065681,31.2,75674.32,0.0,0.21176,0.00013,20.54526]
[1777518066164,31.2,75674.32,0.0,0.21175,0.00013,20.54499]
[1777518070179,31.2,75676.84,0.0,0.21207,0.00013,20.56355]
[1777518070395,31.2,75679.99,0.0,0.21247,0.00013,20.58752]
[1777518076232,31.2,75682.63,0.0,0.21279,0.00013,20.60611]
[1777518078252,31.2,75682.89,0.0,0.21282,0.00013,20.60783]
[1777518078278,31.2,75683.64,0.0,0.21291,0.00013,20.61332]
[1777518080246,31.19,75683.64,0.0,0.21291,0.00013,20.61304]
[1777518080384,31.19,75683.64,0.0,0.21291,0.00013,20.61304]
[1777518080483,31.19,75685.14,0.0,0.2131,0.00013,20.62431]
[1777518082372,31.19,75685.14,0.0,0.2131,0.00013,20.62404]
[1777518084940,31.19,75688.03,0.0,0.21346,0.00013,20.64542]
[1777518088482,31.19,75688.99,0.0,0.21358,0.00013,20.65241]
[1777518090664,31.19,75698.56,0.0,0.21484,0.00013,20.72563]
[1777518090867,31.19,75698.56,0.0,0.21484,0.00013,20.72563]
[1777518091228,31.19,75698.56,0.0,0.21484,0.00013,20.72563]
[1777518091284,31.19,75698.56,0.0,0.21484,0.00013,20.72563]
[1777518091353,31.19,75698.56,0.0,0.21484,0.00013,20.72563]
[1777518091559,31.19,75709.62,0.0,0.21627,0.00013,20.80654]
[1777518093127,31.19,75709.62,0.0,0.21627,0.00013,20.80638]
[1777518093157,31.19,75709.62,0.0,0.21627,0.00013,20.80638]
[1777518093352,31.19,75709.06,0.0,0.21619,0.00013,20.80184]
[1777518095174,31.19,75706.67,0.0,0.21587,0.00013,20.78328]
[1777518095591,31.19,75707.34,0.0,0.21595,0.00013,20.7882]
[1777518097145,31.19,75709.34,0.0,0.21622,0.00013,20.80351]
[1777518097147,31.19,75709.34,0.0,0.21622,0.00013,20.80351]
[1777518097155,31.19,75709.34,0.0,0.21622,0.00013,20.80351]
[1777518099171,31.19,75710.24,0.0,0.21633,0.00013,20.81017]
[1777518099201,31.19,75710.24,0.0,0.21633,0.00013,20.81017]
[1777518099394,31.19,75712.95,0.0,0.21669,0.00013,20.83063]
[1777518101166,31.19,75713.54,0.0,0.21676,0.00013,20.83499]
[1777518101616,31.19,75713.46,0.0,0.21675,0.00013,20.83421]
[1777518103212,31.19,75713.25,0.0,0.21672,0.00013,20.83244]
[1777518103238,31.19,75713.25,0.0,0.21672,0.00013,20.83244]
[1777518103425,31.18,75713.25,0.0,0.21671,0.00013,20.83226]
[1777518105204,31.18,75713.34,0.0,0.21672,0.00013,20.83278]
[1777518105364,31.18,75713.34,0.0,0.21672,0.00013,20.83278]
[1777518105553,31.18,75714.0,0.0,0.21681,0.00013,20.83766]
[1777518105955,31.18,75714.0,0.0,0.21681,0.00013,20.83766]
[1777518106562,31.18,75713.97,0.0,0.2168,0.00013,20.83725]
[1777518106810,31.18,75713.97,0.0,0.2168,0.00013,20.83725]
[1777518107025,31.18,75713.97,0.0,0.2168,0.00013,20.83725]
[1777518107600,31.18,75715.3,0.0,0.21697,0.00013,20.84706]
[1777518109937,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518109968,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518110320,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518110671,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518110706,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518110890,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518111279,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518111330,31.18,75715.38,0.0,0.21697,0.00013,20.84727]
[1777518111606,31.18,75700.74,0.0,0.21503,0.00013,20.73481]
[1777518112601,31.18,75700.74,0.0,0.21503,0.00013,20.73481]
[1777518113308,31.18,75699.21,0.0,0.21483,0.00013,20.72307]
[1777518113347,31.18,75699.21,0.0,0.21483,0.00013,20.72307]
[1777518113496,31.18,75699.21,0.0,0.21483,0.00013,20.723]
[1777518115337,31.18,75700.92,0.0,0.21505,0.00013,20.73606]
[1777518115510,31.18,75701.72,0.0,0.21516,0.00013,20.74212]
[1777518120545,31.18,75709.41,0.0,0.21616,0.00013,20.80052]
[1777518125123,31.18,75709.24,0.0,0.21613,0.00013,20.79864]
[1777518130615,31.18,75699.25,0.0,0.2148,0.00013,20.72141]
[1777518133543,31.18,75698.13,0.0,0.21465,0.00013,20.71275]
[1777518138672,31.18,75697.09,0.0,0.2145,0.00013,20.70435]
[1777518140647,31.18,75697.09,0.0,0.2145,0.00013,20.70435]
[1777518140668,31.18,75697.09,0.0,0.2145,0.00013,20.70435]
[1777518142171,31.18,75692.74,0.0,0.21393,0.00013,20.67088]
[1777518145352,31.18,75690.01,0.0,0.21357,0.00013,20.65003]
[1777518148123,31.18,75696.58,0.0,0.21444,0.00013,20.7006]
[1777518148453,31.18,75702.45,0.0,0.21521,0.00013,20.74561]
[1777518150948,31.18,75702.29,0.0,0.21519,0.00013,20.74432]
[1777518151049,31.18,75703.1,0.0,0.21527,0.00013,20.74681]
[1777518157494,31.17,75697.2,0.0,0.21448,0.00013,20.70083]
[1777518157538,31.17,75697.2,0.0,0.21448,0.00013,20.70083]
[1777518157757,31.17,75697.77,0.0,0.21455,0.00013,20.70503]
[1777518159175,31.17,75694.02,0.0,0.21406,0.00013,20.67606]
[1777518159893,31.17,75688.1,0.0,0.21327,0.00013,20.63042]
[1777518160279,31.17,75687.87,0.0,0.21324,0.00013,20.62856]
[1777518161922,31.17,75687.45,0.0,0.21318,0.00013,20.62524]
[1777518161934,31.17,75687.45,0.0,0.21318,0.00013,20.62524]
[1777518162002,31.17,75688.33,0.0,0.2133,0.00013,20.63192]
[1777518163939,31.17,75690.4,0.0,0.21357,0.00013,20.64763]
[1777518164659,31.17,75689.52,0.0,0.21345,0.00013,20.64075]
[1777518166596,31.17,75690.01,0.0,0.21351,0.00013,20.64452]
[1777518166629,31.17,75690.04,0.0,0.21352,0.00013,20.64464]
[1777518167114,31.17,75690.04,0.0,0.21352,0.00013,20.64464]
[1777518167209,31.17,75690.04,0.0,0.21352,0.00013,20.64464]
[1777518167993,31.17,75693.38,0.0,0.21395,0.00013,20.67019]
[1777518169327,31.17,75699.38,0.0,0.21474,0.00013,20.71621]
[1777518169419,31.17,75702.74,0.0,0.21519,0.00013,20.74189]
[1777518169922,31.17,75702.74,0.0,0.21519,0.00013,20.74189]
[1777518170484,31.17,75702.74,0.0,0.21519,0.00013,20.74189]
[1777518171887,31.17,75703.72,0.0,0.21531,0.00013,20.74913]
[1777518172458,31.17,75703.72,0.0,0.21531,0.00013,20.74913]
[1777518172495,31.17,75703.72,0.0,0.21531,0.00013,20.74913]
[1777518172528,31.17,75710.03,0.0,0.21614,0.00013,20.79733]
[1777518172782,31.17,75710.03,0.0,0.21614,0.00013,20.79733]
[1777518173515,31.17,75710.03,0.0,0.21614,0.00013,20.79733]
[1777518174336,31.17,75706.99,0.0,0.21574,0.00013,20.77384]
[1777518174438,31.17,75701.66,0.0,0.21503,0.00013,20.73281]
[1777518176142,31.17,75701.66,0.0,0.21503,0.00013,20.73268]
[1777518176173,31.17,75701.66,0.0,0.21503,0.00013,20.73268]
[1777518176190,31.17,75697.48,0.0,0.21447,0.00013,20.70049]
[1777518178122,31.17,75696.87,0.0,0.21439,0.00013,20.69571]
[1777518178218,31.17,75700.71,0.0,0.2149,0.00013,20.72511]
[1777518178874,31.17,75700.71,0.0,0.2149,0.00013,20.72511]
[1777518178990,31.17,75700.71,0.0,0.2149,0.00013,20.72511]
[1777518179006,31.17,75700.71,0.0,0.2149,0.00013,20.72511]
[1777518181182,31.17,75701.75,0.0,0.21503,0.00013,20.7329]
[1777518181196,31.17,75705.19,0.0,0.21548,0.00013,20.75916]
[1777518187015,31.16,75709.83,0.0,0.21608,0.00013,20.79376]
[1777518192363,31.16,75710.72,0.0,0.21619,0.00013,20.80012]
[1777518196334,31.16,75716.28,0.0,0.21692,0.00013,20.8421]
[1777518196634,31.16,75716.66,0.0,0.21696,0.00013,20.84482]
[1777518197751,31.16,75718.79,0.0,0.21724,0.00013,20.86092]
[1777518204136,31.16,75718.66,0.0,0.21719,0.00013,20.85804]
[1777518206462,31.16,75717.51,0.0,0.21704,0.00013,20.84897]
[1777518210496,31.15,75718.2,0.0,0.21711,0.00013,20.85315]
[1777518216287,31.15,75717.21,0.0,0.21692,0.00013,20.84008]
[1777518216320,31.15,75717.76,0.0,0.21698,0.00013,20.84398]
[1777518222260,31.14,75717.62,0.0,0.21693,0.00013,20.84094]
[1777518225295,31.14,75715.35,0.0,0.21662,0.00013,20.82289]
[1777518225356,31.14,75715.19,0.0,0.21659,0.00013,20.82134]
[1777518230317,31.14,75705.86,0.0,0.21533,0.00013,20.74837]
[1777518235351,31.14,75712.38,0.0,0.21617,0.00013,20.79713]
[1777518240386,31.13,75713.45,0.0,0.21628,0.00013,20.80377]
[1777518245421,31.13,75710.13,0.0,0.21581,0.00013,20.7767]
[1777518250457,31.13,75701.77,0.0,0.21469,0.00013,20.71134]
[1777518255491,31.12,75699.52,0.0,0.21437,0.00013,20.69303]
[1777518258367,31.12,75700.05,0.0,0.21443,0.00013,20.69674]
[1777518259096,31.12,75701.11,0.0,0.21457,0.00013,20.70471]
[1777518259112,31.12,75701.11,0.0,0.21457,0.00013,20.70471]
[1777518259141,31.12,75701.11,0.0,0.21457,0.00013,20.70471]
[1777518259520,31.12,75701.68,0.0,0.21464,0.00013,20.70889]
[1777518261123,31.12,75702.19,0.0,0.21471,0.00013,20.71261]
[1777518261541,31.12,75702.67,0.0,0.21477,0.00013,20.7161]
[1777518262933,31.12,75702.02,0.0,0.21468,0.00013,20.71089]
[1777518263148,31.12,75702.02,0.0,0.21468,0.00013,20.71089]
[1777518263686,31.12,75702.08,0.0,0.21468,0.00013,20.71115]
[1777518265180,31.12,75698.84,0.0,0.21425,0.00013,20.68604]
[1777518265183,31.12,75698.84,0.0,0.21425,0.00013,20.68604]
[1777518265191,31.12,75698.84,0.0,0.21425,0.00013,20.68604]
[1777518266473,31.12,75699.57,0.0,0.21434,0.00013,20.69146]
[1777518266682,31.12,75699.57,0.0,0.21434,0.00013,20.69146]
[1777518266763,31.12,75699.24,0.0,0.21429,0.00013,20.6886]
[1777518267203,31.12,75699.24,0.0,0.21429,0.00013,20.6886]
[1777518267208,31.12,75699.24,0.0,0.21429,0.00013,20.6886]
[1777518267228,31.12,75699.24,0.0,0.21429,0.00013,20.6886]
[1777518267581,31.12,75699.24,0.0,0.21429,0.00013,20.6886]
[1777518269223,31.12,75699.05,0.0,0.21427,0.00013,20.68697]
[1777518269686,31.12,75697.46,0.0,0.21405,0.00013,20.67458]
[1777518272439,31.12,75702.1,0.0,0.21463,0.00013,20.70617]
[1777518272448,31.12,75702.1,0.0,0.21463,0.00013,20.70617]
[1777518272452,31.12,75702.1,0.0,0.21463,0.00013,20.70617]
[1777518272469,31.12,75702.1,0.0,0.21463,0.00013,20.70617]
[1777518272747,31.12,75702.7,0.0,0.21471,0.00013,20.71062]
[1777518273279,31.12,75702.7,0.0,0.21471,0.00013,20.71062]
[1777518273798,31.12,75702.25,0.0,0.21465,0.00013,20.70698]
[1777518277326,31.11,75704.61,0.0,0.21495,0.00013,20.72477]
[1777518277331,31.11,75704.61,0.0,0.21495,0.00013,20.72477]
[1777518277335,31.11,75704.61,0.0,0.21495,0.00013,20.72477]
[1777518277343,31.11,75704.61,0.0,0.21495,0.00013,20.72477]
[1777518279350,31.11,75704.62,0.0,0.21494,0.00013,20.72424]
[1777518279357,31.11,75704.62,0.0,0.21494,0.00013,20.72424]
[1777518279361,31.11,75704.62,0.0,0.21494,0.00013,20.72424]
[1777518281378,31.11,75704.45,0.0,0.21492,0.00013,20.72273]
[1777518281393,31.11,75704.45,0.0,0.21492,0.00013,20.72273]
[1777518281686,31.11,75705.57,0.0,0.21506,0.00013,20.73113]
[1777518286715,31.11,75709.43,0.0,0.21555,0.00013,20.75962]
[1777518291752,31.11,75705.37,0.0,0.21499,0.00013,20.72726]
[1777518296785,31.1,75711.41,0.0,0.21577,0.00013,20.77239]
[1777518301823,31.1,75717.37,0.0,0.21654,0.00013,20.81677]
[1777518306858,31.1,75717.07,0.0,0.21647,0.00013,20.81306]
[1777518312113,31.09,75715.0,0.0,0.21618,0.00013,20.79609]
[1777518312621,31.09,75715.0,0.0,0.21618,0.00013,20.79609]
[1777518312742,31.09,75715.0,0.0,0.21618,0.00013,20.79609]
[1777518312805,31.09,75715.33,0.0,0.21622,0.00013,20.79836]
[1777518318638,31.09,75719.04,0.0,0.21669,0.00013,20.82562]
[1777518324789,31.09,75719.63,0.0,0.21673,0.00013,20.82807]
[1777518330028,31.08,75719.75,0.0,0.21672,0.00013,20.82737]
[1777518335098,31.08,75721.24,0.0,0.21687,0.00013,20.83378]
[1777518340513,31.08,75720.34,0.0,0.21673,0.00013,20.82577]
[1777518345155,31.07,75726.43,0.0,0.21751,0.00013,20.87099]
[1777518345204,31.07,75726.43,0.0,0.21751,0.00013,20.87099]
[1777518345813,31.07,75725.79,0.0,0.21742,0.00013,20.86588]
[1777518348264,31.07,75716.88,0.0,0.21623,0.00013,20.79732]
[1777518348365,31.07,75719.49,0.0,0.21658,0.00013,20.81725]
[1777518350956,31.07,75720.39,0.0,0.21669,0.00013,20.82392]
[1777518356294,31.07,75726.51,0.0,0.21749,0.00013,20.87015]
[1777518360566,31.07,75728.39,0.0,0.21773,0.00013,20.88392]
[1777518364341,31.07,75730.17,0.0,0.21796,0.00013,20.8969]
[1777518367556,31.07,75730.07,0.0,0.21794,0.00013,20.89564]
[1777518368024,31.07,75730.19,0.0,0.21795,0.00013,20.8964]
[1777518371616,31.06,75725.19,0.0,0.21727,0.00013,20.85733]
[1777518372447,31.06,75726.99,0.0,0.21751,0.00013,20.87087]
[1777518372864,31.06,75726.99,0.0,0.21751,0.00013,20.87087]
[1777518373330,31.06,75729.56,0.0,0.21784,0.00013,20.89003]
[1777518378365,31.06,75738.18,0.0,0.21898,0.00013,20.95516]
[1777518383401,31.06,75743.53,0.0,0.21968,0.00013,20.9951]
[1777518384244,31.06,75743.53,0.0,0.21968,0.00013,20.9951]
[1777518384513,31.06,75743.53,0.0,0.21968,0.00013,20.9951]
[1777518386424,31.06,75745.81,0.0,0.21998,0.00013,21.01217]
[1777518386708,31.06,75745.81,0.0,0.21998,0.00013,21.01217]
[1777518392320,31.05,75754.21,0.0,0.22106,0.00013,21.07147]
[1777518394683,31.05,75755.86,0.0,0.22127,0.00013,21.08366]
[1777518396956,31.05,75758.64,0.0,0.22163,0.00013,21.10408]
[1777518397465,31.05,75758.64,0.0,0.22163,0.00013,21.10408]
[1777518397480,31.05,75758.64,0.0,0.22163,0.00013,21.10408]
[1777518397496,31.05,75758.64,0.0,0.22163,0.00013,21.10408]
[1777518397519,31.05,75760.7,0.0,0.22191,0.00014,21.11978]
[1777518398727,31.05,75760.7,0.0,0.22191,0.00014,21.11978]
[1777518398828,31.05,75762.4,0.0,0.22214,0.00014,21.13253]
[1777518399181,31.05,75762.4,0.0,0.22214,0.00014,21.13253]
[1777518399188,31.05,75762.4,0.0,0.22214,0.00014,21.13253]
[1777518399197,31.05,75762.4,0.0,0.22214,0.00014,21.13253]
[1777518400777,31.05,75762.4,0.0,0.22214,0.00014,21.13233]
[1777518400806,31.05,75762.4,0.0,0.22214,0.00014,21.13233]
[1777518400878,31.05,75774.74,0.0,0.2238,0.00014,21.22569]
[1777518402794,31.05,75774.74,0.0,0.2238,0.00014,21.22569]
[1777518402897,31.05,75774.74,0.0,0.2238,0.00014,21.22569]
[1777518402883,31.05,75778.52,0.0,0.2243,0.00014,21.25378]
[1777518403019,31.05,75778.52,0.0,0.2243,0.00014,21.25378]
[1777518403631,31.05,75778.52,0.0,0.2243,0.00014,21.25378]
[1777518403646,31.05,75781.72,0.0,0.22473,0.00014,21.27805]
[1777518404098,31.05,75781.72,0.0,0.22473,0.00014,21.27805]
[1777518404549,31.05,75781.72,0.0,0.22473,0.00014,21.27787]
[1777518405280,31.05,75781.72,0.0,0.22473,0.00014,21.27787]
[1777518405409,31.05,75781.72,0.0,0.22473,0.00014,21.27787]
[1777518405445,31.05,75781.72,0.0,0.22473,0.00014,21.27787]
[1777518405521,31.05,75781.72,0.0,0.22473,0.00014,21.27787]
[1777518405582,31.05,75776.57,0.0,0.22403,0.00014,21.23859]
[1777518409585,31.04,75764.51,0.0,0.22237,0.00014,21.14589]
[1777518413413,31.04,75763.26,0.0,0.22219,0.00014,21.13577]
[1777518418648,31.04,75764.72,0.0,0.22237,0.00014,21.1457]
[1777518421463,31.04,75764.91,0.0,0.22239,0.00014,21.14676]
[1777518421476,31.04,75764.91,0.0,0.22239,0.00014,21.14676]
[1777518421543,31.04,75764.91,0.0,0.22239,0.00014,21.14676]
[1777518421681,31.04,75764.91,0.0,0.22239,0.00014,21.14676]
[1777518421885,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422108,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422350,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422507,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422541,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422778,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422807,31.04,75753.74,0.0,0.22088,0.00013,21.06141]
[1777518422837,31.04,75743.07,0.0,0.21944,0.00013,20.97968]
[1777518423013,31.04,75743.07,0.0,0.21944,0.00013,20.97968]
[1777518423255,31.04,75743.07,0.0,0.21944,0.00013,20.97968]
[1777518423287,31.04,75743.07,0.0,0.21944,0.00013,20.97968]
[1777518423686,31.04,75743.07,0.0,0.21943,0.00013,20.97928]
[1777518425076,31.04,75738.69,0.0,0.21884,0.00013,20.94545]
[1777518425191,31.04,75738.69,0.0,0.21884,0.00013,20.94545]
[1777518425700,31.04,75737.62,0.0,0.21869,0.00013,20.93698]
[1777518430735,31.03,75733.11,0.0,0.21806,0.00013,20.90097]
[1777518431586,31.03,75733.11,0.0,0.21806,0.00013,20.90097]
[1777518431620,31.03,75733.11,0.0,0.21806,0.00013,20.90097]
[1777518433029,31.03,75724.04,0.0,0.21684,0.00013,20.83078]
[1777518433042,31.03,75724.04,0.0,0.21684,0.00013,20.83078]
[1777518437180,31.03,75726.95,0.0,0.21721,0.00013,20.85218]
[1777518437784,31.03,75727.44,0.0,0.21727,0.00013,20.85566]
[1777518439831,31.03,75726.67,0.0,0.21716,0.00013,20.84945]
[1777518440407,31.03,75727.21,0.0,0.21723,0.00013,20.8533]
[1777518441226,31.03,75727.21,0.0,0.21722,0.00013,20.853]
[1777518446264,31.02,75732.47,0.0,0.2179,0.00013,20.8922]
[1777518451883,31.02,75734.7,0.0,0.21815,0.00013,20.9042]
[1777518456919,31.02,75733.74,0.0,0.218,0.00013,20.89551]
[1777518461955,31.01,75733.19,0.0,0.21791,0.00013,20.89033]
[1777518465515,31.01,75727.12,0.0,0.21709,0.00013,20.84312]
[1777518465982,31.01,75727.09,0.0,0.21708,0.00013,20.8427]
[1777518466695,31.01,75727.09,0.0,0.21708,0.00013,20.8427]
[1777518466989,31.01,75726.79,0.0,0.21703,0.00013,20.8402]
[1777518471990,31.01,75718.63,0.0,0.21594,0.00013,20.77688]
[1777518477007,31.01,75721.1,0.0,0.21627,0.00013,20.7962]
[1777518477653,31.01,75721.2,0.0,0.21629,0.00013,20.79709]
[1777518477658,31.01,75721.2,0.0,0.21629,0.00013,20.79709]
[1777518477663,31.01,75721.2,0.0,0.21629,0.00013,20.79709]
[1777518479686,31.01,75724.33,0.0,0.21671,0.00013,20.82136]
[1777518479695,31.01,75724.33,0.0,0.21671,0.00013,20.82136]
[1777518481693,31.01,75726.78,0.0,0.21704,0.00013,20.84035]
[1777518481823,31.01,75726.78,0.0,0.21704,0.00013,20.84035]
[1777518481898,31.01,75728.67,0.0,0.21729,0.00013,20.85488]
[1777518482984,31.01,75728.67,0.0,0.21729,0.00013,20.85488]
[1777518483044,31.01,75730.9,0.0,0.21759,0.00013,20.8721]
[1777518483750,31.01,75730.9,0.0,0.21759,0.00013,20.8721]
[1777518483759,31.01,75730.9,0.0,0.21759,0.00013,20.8721]
[1777518484108,31.01,75738.8,0.0,0.21864,0.00013,20.93252]
[1777518484821,31.01,75738.8,0.0,0.21864,0.00013,20.93252]
[1777518489837,31.01,75741.7,0.0,0.21902,0.00013,20.95393]
[1777518490575,31.01,75741.45,0.0,0.21898,0.00013,20.95161]
[1777518490955,31.01,75743.26,0.0,0.21922,0.00013,20.96548]
[1777518492206,31.01,75738.0,0.0,0.21851,0.00013,20.92478]
[1777518492219,31.01,75738.0,0.0,0.21851,0.00013,20.92478]
[1777518492222,31.01,75738.0,0.0,0.21851,0.00013,20.92478]
[1777518492247,31.01,75738.0,0.0,0.21851,0.00013,20.92478]
[1777518492289,31.01,75736.34,0.0,0.21829,0.00013,20.91204]
[1777518493839,31.01,75736.34,0.0,0.21829,0.00013,20.91204]
[1777518493853,31.01,75736.34,0.0,0.21829,0.00013,20.91204]
[1777518494054,31.01,75736.12,0.0,0.21825,0.00013,20.91005]
[1777518499072,31.01,75741.93,0.0,0.21902,0.00013,20.95396]
[1777518504100,31.01,75734.58,0.0,0.21803,0.00013,20.89736]
[1777518505556,31.01,75735.81,0.0,0.21819,0.00013,20.9068]
[1777518505598,31.01,75735.81,0.0,0.21819,0.00013,20.9068]
[1777518505653,31.01,75737.52,0.0,0.21842,0.00013,20.9199]
[1777518509517,31.01,75740.52,0.0,0.21882,0.00013,20.94281]
[1777518509578,31.0,75739.98,0.0,0.21875,0.00013,20.93863]
[1777518515337,31.0,75744.16,0.0,0.21928,0.00013,20.96666]
[1777518516104,31.0,75744.16,0.0,0.21928,0.00013,20.96666]
[1777518517022,31.0,75743.44,0.0,0.21918,0.00013,20.96102]
[1777518518132,31.0,75740.7,0.0,0.21881,0.00013,20.93996]
[1777518518145,31.0,75740.7,0.0,0.21881,0.00013,20.93996]
[1777518523523,31.0,75739.19,0.0,0.2186,0.00013,20.928]
[1777518527921,31.0,75741.94,0.0,0.21896,0.00013,20.94844]
[1777518528244,31.0,75742.22,0.0,0.219,0.00013,20.95052]
[1777518530137,31.0,75743.2,0.0,0.21912,0.00013,20.95789]
[1777518530207,31.0,75743.2,0.0,0.21912,0.00013,20.95789]
[1777518530443,31.0,75744.55,0.0,0.2193,0.00013,20.96816]
[1777518535644,31.0,75748.44,0.0,0.21982,0.00013,20.99757]
[1777518540780,31.0,75749.41,0.0,0.21995,0.00013,21.00471]
[1777518546558,31.0,75751.44,0.0,0.22022,0.00013,21.02015]
[1777518551591,31.0,75750.11,0.0,0.22005,0.00013,21.0105]
[1777518556626,31.0,75754.38,0.0,0.22063,0.00013,21.04365]
[1777518562108,31.0,75756.68,0.0,0.22095,0.00013,21.06157]
[1777518567703,31.01,75751.78,0.0,0.22032,0.00013,21.0257]
[1777518569889,31.01,75751.74,0.0,0.22031,0.00013,21.02551]
[1777518575759,31.01,75751.09,0.0,0.22022,0.00013,21.01778]
[1777518580794,31.01,75753.39,0.0,0.22054,0.00013,21.03606]
[1777518585829,31.01,75756.46,0.0,0.22096,0.00013,21.06001]
[1777518590864,31.01,75759.22,0.0,0.22135,0.00014,21.08194]
[1777518595984,31.02,75763.91,0.0,0.222,0.00014,21.11872]
[1777518597930,31.02,75764.87,0.0,0.22214,0.00014,21.12648]
[1777518602948,31.02,75767.67,0.0,0.22253,0.00014,21.14856]
[1777518607983,31.02,75770.12,0.0,0.22287,0.00014,21.16756]
[1777518609779,31.02,75769.58,0.0,0.2228,0.00014,21.16333]
[1777518610144,31.02,75769.58,0.0,0.2228,0.00014,21.16333]
[1777518609998,31.02,75769.97,0.0,0.22285,0.00014,21.16618]
[1777518611005,31.02,75772.92,0.0,0.22325,0.00014,21.18851]
[1777518611455,31.02,75772.92,0.0,0.22325,0.00014,21.18851]
[1777518612012,31.02,75775.59,0.0,0.2236,0.00014,21.20866]
[1777518612722,31.02,75775.59,0.0,0.2236,0.00014,21.20866]
[1777518612761,31.02,75775.59,0.0,0.2236,0.00014,21.20866]
[1777518612976,31.02,75775.59,0.0,0.2236,0.00014,21.20866]
[1777518613023,31.02,75778.75,0.0,0.22403,0.00014,21.23251]
[1777518618089,31.02,75777.56,0.0,0.22385,0.00014,21.22267]
[1777518620692,31.01,75777.07,0.0,0.22378,0.00014,21.21833]
[1777518620894,31.01,75777.07,0.0,0.22378,0.00014,21.21833]
[1777518621103,31.01,75782.33,0.0,0.22449,0.00014,21.25808]
[1777518621375,31.01,75782.33,0.0,0.22449,0.00014,21.25808]
[1777518621389,31.01,75782.33,0.0,0.22449,0.00014,21.25808]
[1777518626518,31.01,75788.67,0.0,0.22533,0.00014,21.30516]
[1777518626532,31.01,75788.67,0.0,0.22533,0.00014,21.30516]
[1777518627238,31.01,75788.61,0.0,0.22532,0.00014,21.30471]
[1777518627264,31.01,75788.61,0.0,0.22532,0.00014,21.30471]
[1777518627456,31.01,75788.61,0.0,0.22532,0.00014,21.30471]
[1777518628123,31.01,75792.02,0.0,0.22579,0.00014,21.33037]
[1777518631001,31.01,75793.8,0.0,0.22602,0.00014,21.34348]
[1777518631521,31.01,75793.49,0.0,0.22595,0.00014,21.33746]
[1777518635156,31.01,75798.41,0.0,0.22661,0.00014,21.3739]
[1777518635596,31.01,75799.44,0.0,0.22675,0.00014,21.38146]
[1777518639709,31.01,75801.48,0.0,0.22701,0.00014,21.39608]
[1777518640037,31.01,75801.48,0.0,0.22701,0.00014,21.39608]
[1777518640151,31.01,75801.48,0.0,0.22701,0.00014,21.39608]
[1777518640160,31.01,75801.48,0.0,0.22701,0.00014,21.39608]
[1777518640207,31.0,75798.97,0.0,0.22667,0.00014,21.3769]
[1777518640707,31.0,75798.97,0.0,0.22667,0.00014,21.3769]
[1777518640733,31.0,75798.97,0.0,0.22667,0.00014,21.3769]
[1777518641215,31.0,75797.48,0.0,0.22646,0.00014,21.36544]
[1777518646065,31.0,75789.48,0.0,0.22535,0.00014,21.30407]
[1777518646082,31.0,75789.48,0.0,0.22535,0.00014,21.30407]
[1777518647339,31.0,75789.55,0.0,0.22535,0.00014,21.30411]
[1777518647350,31.0,75789.55,0.0,0.22535,0.00014,21.30411]
[1777518649073,31.0,75790.15,0.0,0.22543,0.00014,21.30848]
[1777518649096,31.0,75790.15,0.0,0.22543,0.00014,21.30848]
[1777518649725,31.0,75790.08,0.0,0.22542,0.00014,21.30777]
[1777518649751,31.0,75790.08,0.0,0.22542,0.00014,21.30777]
[1777518649762,31.0,75790.08,0.0,0.22542,0.00014,21.30777]
[1777518651144,31.0,75789.89,0.0,0.22539,0.00014,21.30614]
[1777518651170,31.0,75789.89,0.0,0.22539,0.00014,21.30614]
[1777518651782,31.0,75789.49,0.0,0.22533,0.00014,21.30273]
[1777518651833,31.0,75788.86,0.0,0.22524,0.00014,21.29795]
[1777518653419,31.0,75788.86,0.0,0.22524,0.00014,21.29776]
[1777518653722,31.0,75787.72,0.0,0.22508,0.00014,21.28893]
[1777518655117,31.0,75787.72,0.0,0.22508,0.00014,21.28893]
[1777518655824,31.0,75787.0,0.0,0.22497,0.00014,21.28311]
[1777518660559,31.0,75784.55,0.0,0.22463,0.00014,21.26382]
[1777518660576,31.0,75784.55,0.0,0.22463,0.00014,21.26382]
[1777518660772,31.0,75786.19,0.0,0.22485,0.00014,21.2761]
[1777518665878,30.99,75793.68,0.0,0.22585,0.00014,21.33204]
[1777518669987,30.99,75797.26,0.0,0.22632,0.00014,21.3582]
[1777518670213,30.99,75796.8,0.0,0.22626,0.00014,21.35446]
[1777518671443,30.99,75805.88,0.0,0.22749,0.00014,21.42262]
[1777518676706,30.99,75809.05,0.0,0.22791,0.00014,21.44576]
[1777518682502,30.98,75810.6,0.0,0.2281,0.00014,21.4561]
[1777518687537,30.98,75813.16,0.0,0.22843,0.00014,21.47462]
[1777518689035,30.98,75813.16,0.0,0.22843,0.00014,21.47462]
[1777518689093,30.98,75813.16,0.0,0.22843,0.00014,21.47462]
[1777518691765,30.98,75807.49,0.0,0.22764,0.00014,21.43114]
[1777518695586,30.98,75803.52,0.0,0.22705,0.00014,21.39643]
[1777518696234,30.98,75803.34,0.0,0.22702,0.00014,21.39456]
[1777518697167,30.98,75803.34,0.0,0.22702,0.00014,21.39456]
[1777518697203,30.98,75803.34,0.0,0.22702,0.00014,21.39456]
[1777518697904,30.98,75800.55,0.0,0.22663,0.00014,21.37318]
[1777518698005,30.98,75799.24,0.0,0.22645,0.00014,21.36326]
[1777518698504,30.98,75799.24,0.0,0.22645,0.00014,21.36326]
[1777518700630,30.97,75788.59,0.0,0.22498,0.00014,21.28179]
[1777518701733,30.97,75788.59,0.0,0.22498,0.00014,21.28179]
[1777518701751,30.97,75788.59,0.0,0.22498,0.00014,21.28179]
[1777518701994,30.97,75788.59,0.0,0.22498,0.00014,21.28179]
[1777518702026,30.97,75788.59,0.0,0.22498,0.00014,21.28179]
[1777518702096,30.97,75788.51,0.0,0.22497,0.00014,21.28103]
[1777518702658,30.97,75788.51,0.0,0.22497,0.00014,21.28103]
[1777518702671,30.97,75788.51,0.0,0.22497,0.00014,21.28103]
[1777518702691,30.97,75787.97,0.0,0.22489,0.00014,21.27677]
[1777518709015,30.97,75784.98,0.0,0.22447,0.00014,21.25322]
[1777518714774,30.97,75785.02,0.0,0.22446,0.00014,21.25254]
[1777518716762,30.97,75785.15,0.0,0.22446,0.00014,21.253]
[1777518717380,30.97,75785.04,0.0,0.22445,0.00014,21.25216]
[1777518720256,30.97,75779.35,0.0,0.22367,0.00014,21.20852]
[1777518720278,30.97,75779.35,0.0,0.22367,0.00014,21.20852]
[1777518720287,30.97,75779.35,0.0,0.22367,0.00014,21.20852]
[1777518720812,30.97,75777.85,0.0,0.22346,0.00014,21.19697]
[1777518720865,30.97,75777.85,0.0,0.22346,0.00014,21.19697]
[1777518720878,30.97,75777.85,0.0,0.22346,0.00014,21.19697]
[1777518720943,30.97,75776.6,0.0,0.22329,0.00014,21.18734]
[1777518722055,30.97,75776.6,0.0,0.22329,0.00014,21.18734]
[1777518722078,30.97,75776.6,0.0,0.22329,0.00014,21.18734]
[1777518722079,30.97,75776.6,0.0,0.22329,0.00014,21.18734]
[1777518722158,30.97,75776.6,0.0,0.22329,0.00014,21.18734]
[1777518722194,30.97,75782.26,0.0,0.22406,0.00014,21.23032]
[1777518727644,30.96,75787.51,0.0,0.22475,0.00014,21.26924]
[1777518728215,30.96,75787.51,0.0,0.22475,0.00014,21.26924]
[1777518733632,30.96,75778.67,0.0,0.22353,0.00014,21.20062]
[1777518738899,30.96,75777.31,0.0,0.22332,0.00014,21.18911]
[1777518743935,30.95,75776.4,0.0,0.22318,0.00014,21.18112]
[1777518745040,30.95,75776.4,0.0,0.22318,0.00014,21.18112]
[1777518746403,30.95,75775.87,0.0,0.2231,0.00014,21.17665]
[1777518747315,30.95,75774.99,0.0,0.22297,0.00014,21.1695]
[1777518748425,30.95,75774.99,0.0,0.22296,0.00014,21.16929]
[1777518748434,30.95,75774.99,0.0,0.22296,0.00014,21.16929]
[1777518752474,30.95,75775.13,0.0,0.22294,0.00014,21.16583]
[1777518752997,30.95,75775.13,0.0,0.22294,0.00014,21.16583]
[1777518753830,30.95,75775.13,0.0,0.22294,0.00014,21.16583]
[1777518753992,30.95,75775.13,0.0,0.22294,0.00014,21.16583]
[1777518754004,30.95,75774.69,0.0,0.22288,0.00014,21.16226]
[1777518754789,30.95,75774.69,0.0,0.22288,0.00014,21.16226]
[1777518756532,30.95,75761.79,0.0,0.22112,0.00014,21.06331]
[1777518757024,30.95,75761.79,0.0,0.22112,0.00014,21.06318]
[1777518762060,30.95,75763.12,0.0,0.22129,0.00014,21.07278]
[1777518766103,30.95,75760.73,0.0,0.22096,0.00014,21.0542]
[1777518766966,30.95,75756.82,0.0,0.22043,0.00014,21.02418]
[1777518768135,30.94,75756.82,0.0,0.22043,0.00014,21.02398]
[1777518774144,30.94,75761.16,0.0,0.22099,0.00014,21.05602]
[1777518776839,30.94,75761.83,0.0,0.22108,0.00014,21.0608]
[1777518777106,30.94,75761.83,0.0,0.22108,0.00014,21.0608]
[1777518778516,30.94,75761.55,0.0,0.22103,0.00014,21.05832]
[1777518778767,30.94,75761.55,0.0,0.22103,0.00014,21.05832]
[1777518781085,30.94,75757.02,0.0,0.22041,0.00014,21.02331]
[1777518781097,30.94,75757.02,0.0,0.22041,0.00014,21.02331]
[1777518782837,30.94,75755.42,0.0,0.22019,0.00014,21.01081]
[1777518783208,30.94,75753.78,0.0,0.21997,0.00013,20.99814]
[1777518786924,30.94,75756.6,0.0,0.22035,0.00014,21.0195]
[1777518790713,30.94,75758.15,0.0,0.22055,0.00014,21.03098]
[1777518790912,30.94,75758.15,0.0,0.22055,0.00014,21.03098]
[1777518790925,30.94,75758.15,0.0,0.22055,0.00014,21.03098]
[1777518792386,30.94,75764.73,0.0,0.22143,0.00014,21.08111]
[1777518795291,30.94,75754.91,0.0,0.2201,0.00013,21.00546]
[1777518795863,30.94,75754.91,0.0,0.2201,0.00013,21.00546]
[1777518797480,30.94,75762.42,0.0,0.22111,0.00014,21.06278]
[1777518798333,30.94,75762.42,0.0,0.22111,0.00014,21.06278]
[1777518798979,30.93,75765.41,0.0,0.22151,0.00014,21.08552]
[1777518798994,30.93,75765.41,0.0,0.22151,0.00014,21.08552]
[1777518803027,30.93,75765.72,0.0,0.22154,0.00014,21.08731]
[1777518803030,30.93,75765.72,0.0,0.22154,0.00014,21.08731]
[1777518803038,30.93,75765.72,0.0,0.22154,0.00014,21.08731]
[1777518803044,30.93,75765.72,0.0,0.22154,0.00014,21.08731]
[1777518805042,30.93,75766.94,0.0,0.2217,0.00014,21.09634]
[1777518805052,30.93,75766.94,0.0,0.2217,0.00014,21.09634]
[1777518805361,30.93,75766.86,0.0,0.22169,0.00014,21.09559]
[1777518807058,30.93,75767.65,0.0,0.22179,0.00014,21.10147]
[1777518807393,30.93,75768.09,0.0,0.22185,0.00014,21.10468]
[1777518808156,30.93,75768.09,0.0,0.22185,0.00014,21.10468]
[1777518809084,30.93,75768.09,0.0,0.22185,0.00014,21.10453]
[1777518809101,30.93,75768.09,0.0,0.22185,0.00014,21.10453]
[1777518814423,30.93,75765.2,0.0,0.22142,0.00014,21.07805]
[1777518819901,30.93,75765.68,0.0,0.22147,0.00014,21.08124]
[1777518825501,30.93,75768.34,0.0,0.22182,0.00014,21.10066]
[1777518830538,30.92,75772.25,0.0,0.22233,0.00014,21.1298]
[1777518835570,30.92,75772.64,0.0,0.22237,0.00014,21.13194]
[1777518840606,30.92,75770.05,0.0,0.22201,0.00014,21.11138]
[1777518843426,30.92,75769.26,0.0,0.2219,0.00014,21.10521]
[1777518843620,30.92,75770.16,0.0,0.22202,0.00014,21.11195]
[1777518843682,30.92,75770.16,0.0,0.22202,0.00014,21.11195]
[1777518843698,30.92,75770.16,0.0,0.22202,0.00014,21.11195]
[1777518844213,30.92,75764.19,0.0,0.2212,0.00014,21.06613]
[1777518847000,30.92,75755.97,0.0,0.22009,0.00014,21.00297]
[1777518847019,30.92,75755.97,0.0,0.22009,0.00014,21.00297]
[1777518848629,30.92,75756.28,0.0,0.22013,0.00014,21.00532]
[1777518848650,30.92,75756.28,0.0,0.22013,0.00014,21.00532]
[1777518850002,30.92,75755.35,0.0,0.22,0.00014,20.99816]
[1777518850020,30.92,75755.35,0.0,0.22,0.00014,20.99816]
[1777518850511,30.92,75755.5,0.0,0.22002,0.00014,20.99916]
[1777518854491,30.92,75757.63,0.0,0.2203,0.00014,21.01486]
[1777518855154,30.92,75757.63,0.0,0.2203,0.00014,21.01486]
[1777518855333,30.92,75757.63,0.0,0.2203,0.00014,21.01486]
[1777518855361,30.92,75757.63,0.0,0.2203,0.00014,21.01486]
[1777518856840,30.92,75758.39,0.0,0.22039,0.00014,21.02034]
[1777518857015,30.92,75764.5,0.0,0.22122,0.00014,21.06699]
[1777518858234,30.92,75764.5,0.0,0.22122,0.00014,21.06699]
[1777518863305,30.91,75778.44,0.0,0.2231,0.00014,21.1729]
[1777518869190,30.91,75777.4,0.0,0.22294,0.00014,21.16387]
[1777518869419,30.91,75777.4,0.0,0.22294,0.00014,21.16387]
[1777518871094,30.91,75777.85,0.0,0.22299,0.00014,21.16696]
[1777518871639,30.91,75776.92,0.0,0.22283,0.00014,21.15582]
[1777518874260,30.91,75778.73,0.0,0.22307,0.00014,21.16929]
[1777518875052,30.91,75778.82,0.0,0.22308,0.00014,21.1698]
[1777518875086,30.91,75778.82,0.0,0.22308,0.00014,21.1698]
[1777518875187,30.91,75778.66,0.0,0.22306,0.00014,21.16857]
[1777518875897,30.91,75778.66,0.0,0.22306,0.00014,21.16857]
[1777518876426,30.91,75782.16,0.0,0.22353,0.00014,21.19493]
[1777518877165,30.91,75782.16,0.0,0.22353,0.00014,21.19493]
[1777518877178,30.91,75782.16,0.0,0.22353,0.00014,21.19493]
[1777518877276,30.91,75782.16,0.0,0.22353,0.00014,21.19493]
[1777518877375,30.91,75783.21,0.0,0.22367,0.00014,21.20294]
[1777518880047,30.91,75785.77,0.0,0.22401,0.00014,21.22204]
[1777518880052,30.91,75785.77,0.0,0.22401,0.00014,21.22204]
[1777518880599,30.91,75785.21,0.0,0.22393,0.00014,21.21753]
[1777518885924,30.9,75783.81,0.0,0.22372,0.00014,21.20548]
[1777518890960,30.9,75783.35,0.0,0.22363,0.00014,21.20094]
[1777518897000,30.9,75781.49,0.0,0.22336,0.00014,21.1857]
[1777518900981,30.9,75779.49,0.0,0.22308,0.00014,21.16993]
[1777518901035,30.9,75779.49,0.0,0.22308,0.00014,21.16993]
[1777518903261,30.9,75780.09,0.0,0.22316,0.00014,21.1742]
[1777518903428,30.9,75780.09,0.0,0.22316,0.00014,21.1742]
[1777518903479,30.9,75780.09,0.0,0.22316,0.00014,21.1742]
[1777518903565,30.9,75781.98,0.0,0.22341,0.00014,21.18848]
[1777518903597,30.9,75781.98,0.0,0.22341,0.00014,21.18848]
[1777518906312,30.89,75766.77,0.0,0.22133,0.00014,21.07158]
[1777518907940,30.89,75766.77,0.0,0.22133,0.00014,21.07148]
[1777518907962,30.89,75766.77,0.0,0.22133,0.00014,21.07148]
[1777518908231,30.89,75766.77,0.0,0.22133,0.00014,21.07148]
[1777518908295,30.89,75765.33,0.0,0.22113,0.00014,21.06036]
[1777518909048,30.89,75765.33,0.0,0.22113,0.00014,21.06036]
[1777518909251,30.89,75765.33,0.0,0.22113,0.00014,21.06036]
[1777518909329,30.89,75763.55,0.0,0.22089,0.00014,21.04664]
[1777518910251,30.89,75763.55,0.0,0.22089,0.00014,21.04664]
[1777518916144,30.89,75755.78,0.0,0.21983,0.00014,20.98671]
[1777518916603,30.89,75755.78,0.0,0.21983,0.00014,20.98671]
[1777518916614,30.89,75755.78,0.0,0.21983,0.00014,20.98671]
[1777518918161,30.89,75756.12,0.0,0.21988,0.00014,20.98934]
[1777518918350,30.89,75756.12,0.0,0.21988,0.00014,20.98934]
[1777518918366,30.89,75756.12,0.0,0.21988,0.00014,20.98934]
[1777518918448,30.89,75751.12,0.0,0.2192,0.00013,20.95081]
[1777518919224,30.89,75751.12,0.0,0.2192,0.00013,20.95081]
[1777518922384,30.89,75753.71,0.0,0.21955,0.00014,20.97049]
[1777518922393,30.89,75753.71,0.0,0.21955,0.00014,20.97049]
[1777518922483,30.89,75753.69,0.0,0.21954,0.00014,20.97025]
[1777518924292,30.89,75753.69,0.0,0.21954,0.00014,20.97025]
[1777518929086,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929126,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929289,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929345,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929405,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929467,30.89,75761.49,0.0,0.22059,0.00014,21.02965]
[1777518929482,30.89,75757.46,0.0,0.22004,0.00014,20.99859]
[1777518930282,30.89,75757.46,0.0,0.22004,0.00014,20.99859]
[1777518930427,30.89,75747.05,0.0,0.21864,0.00013,20.91859]
[1777518931077,30.89,75747.05,0.0,0.21864,0.00013,20.91859]
[1777518931092,30.89,75747.05,0.0,0.21864,0.00013,20.91859]
[1777518931284,30.89,75747.05,0.0,0.21864,0.00013,20.91859]
[1777518931351,30.89,75745.87,0.0,0.21845,0.00013,20.90572]
[1777518932652,30.89,75745.87,0.0,0.21845,0.00013,20.90572]
[1777518932674,30.89,75745.87,0.0,0.21845,0.00013,20.90572]
[1777518938299,30.89,75735.29,0.0,0.21702,0.00013,20.82387]
[1777518943333,30.89,75734.41,0.0,0.2169,0.00013,20.81684]
[1777518943894,30.89,75734.41,0.0,0.2169,0.00013,20.81684]
[1777518944062,30.89,75734.41,0.0,0.2169,0.00013,20.81684]
[1777518945403,30.89,75734.46,0.0,0.21691,0.00013,20.81717]
[1777518945449,30.89,75734.46,0.0,0.21691,0.00013,20.81717]
[1777518945538,30.89,75742.81,0.0,0.21803,0.00013,20.8815]
[1777518946110,30.89,75742.81,0.0,0.21803,0.00013,20.8815]
[1777518950383,30.89,75755.54,0.0,0.21973,0.00014,20.9787]
[1777518950722,30.89,75755.54,0.0,0.21973,0.00014,20.9787]
[1777518951391,30.89,75757.1,0.0,0.21994,0.00014,20.99061]
[1777518955869,30.89,75760.79,0.0,0.22043,0.00014,21.01864]
[1777518956773,30.89,75763.36,0.0,0.22078,0.00014,21.03827]
[1777518957454,30.89,75764.16,0.0,0.22089,0.00014,21.0442]
[1777518958813,30.88,75764.02,0.0,0.22086,0.00014,21.04303]
[1777518958828,30.88,75764.02,0.0,0.22086,0.00014,21.04303]
[1777518963843,30.88,75763.72,0.0,0.22081,0.00014,21.04022]
[1777518964880,30.88,75763.72,0.0,0.22081,0.00014,21.04014]
[1777518964894,30.88,75763.72,0.0,0.22081,0.00014,21.04014]
[1777518969920,30.88,75764.03,0.0,0.22085,0.00014,21.0421]
[1777518974948,30.88,75763.67,0.0,0.22079,0.00014,21.03901]
[1777518979961,30.88,75765.42,0.0,0.22102,0.00014,21.05183]
[1777518980626,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518980697,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981067,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981085,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981114,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981127,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981134,30.88,75765.58,0.0,0.22104,0.00014,21.0529]
[1777518981489,30.88,75769.5,0.0,0.22157,0.00014,21.08295]
[1777518981734,30.88,75769.5,0.0,0.22157,0.00014,21.08295]
[1777518982514,30.88,75779.87,0.0,0.22298,0.00014,21.16215]
[1777518983146,30.88,75779.87,0.0,0.22298,0.00014,21.16215]
[1777518983173,30.88,75779.87,0.0,0.22298,0.00014,21.16215]
[1777518983222,30.88,75788.24,0.0,0.22412,0.00014,21.22607]
[1777518989465,30.88,75780.09,0.0,0.223,0.00014,21.16332]
[1777518991186,30.88,75780.12,0.0,0.223,0.00014,21.16343]
[1777518991525,30.88,75779.89,0.0,0.22294,0.00014,21.15793]
[1777518993202,30.88,75779.52,0.0,0.22289,0.00014,21.15504]
[1777518993211,30.88,75779.52,0.0,0.22289,0.00014,21.15504]
[1777518996484,30.88,75779.01,0.0,0.22282,0.00014,21.15097]
[1777518996566,30.88,75778.52,0.0,0.22275,0.00014,21.14722]
[1777518999535,30.88,75767.89,0.0,0.2213,0.00014,21.06578]
[1777519001720,30.88,75766.68,0.0,0.22114,0.00014,21.05655]
[1777519004650,30.88,75768.01,0.0,0.22132,0.00014,21.06685]
[1777519009847,30.88,75767.58,0.0,0.22127,0.00014,21.06372]
[1777519011140,30.88,75767.25,0.0,0.22122,0.00014,21.06119]
[1777519015805,30.88,75765.48,0.0,0.22098,0.00014,21.04728]
[1777519017052,30.88,75764.74,0.0,0.22087,0.00014,21.04133]
[1777519022899,30.87,75762.85,0.0,0.22059,0.00014,21.0257]
[1777519026353,30.87,75763.14,0.0,0.22063,0.00014,21.02774]
[1777519029158,30.87,75764.39,0.0,0.2208,0.00014,21.03708]
[1777519035170,30.87,75766.81,0.0,0.22112,0.00014,21.05525]
[1777519035311,30.87,75767.6,0.0,0.22122,0.00014,21.06126]
[1777519039734,30.87,75775.68,0.0,0.22231,0.00014,21.12284]
[1777519044741,30.87,75777.29,0.0,0.22252,0.00014,21.13457]
[1777519049752,30.87,75777.05,0.0,0.22249,0.00014,21.13264]
[1777519054760,30.87,75775.52,0.0,0.22225,0.00014,21.11715]
[1777519055914,30.87,75776.03,0.0,0.22232,0.00014,21.12106]
[1777519055925,30.87,75776.03,0.0,0.22232,0.00014,21.12106]
[1777519060953,30.87,75776.95,0.0,0.22245,0.00014,21.12796]
[1777519061975,30.87,75777.99,0.0,0.22259,0.00014,21.13588]
[1777519061999,30.87,75777.99,0.0,0.22259,0.00014,21.13588]
[1777519063999,30.87,75775.84,0.0,0.22229,0.00014,21.11933]
[1777519064011,30.87,75775.84,0.0,0.22229,0.00014,21.11933]
[1777519066469,30.87,75778.58,0.0,0.22266,0.00014,21.14022]
[1777519068054,30.87,75781.82,0.0,0.2231,0.00014,21.16494]
[1777519068063,30.87,75781.82,0.0,0.2231,0.00014,21.16494]
[1777519068225,30.87,75782.16,0.0,0.22315,0.00014,21.16746]
[1777519068876,30.87,75782.16,0.0,0.22315,0.00014,21.16746]
[1777519069226,30.87,75781.83,0.0,0.2231,0.00014,21.16484]
[1777519071170,30.87,75786.07,0.0,0.22368,0.00014,21.19716]
[1777519071269,30.87,75786.11,0.0,0.22368,0.00014,21.19733]
[1777519076330,30.87,75786.3,0.0,0.22371,0.00014,21.19881]
[1777519076344,30.87,75786.13,0.0,0.22368,0.00014,21.19751]
[1777519078281,30.87,75786.13,0.0,0.22368,0.00014,21.19751]
[1777519078905,30.87,75793.63,0.0,0.22471,0.00014,21.25472]
[1777519080185,30.87,75796.35,0.0,0.22508,0.00014,21.27537]
[1777519082208,30.87,75794.2,0.0,0.22478,0.00014,21.25888]
[1777519087352,30.87,75787.05,0.0,0.2238,0.00014,21.20391]
[1777519092393,30.87,75784.68,0.0,0.22347,0.00014,21.18561]
[1777519097424,30.86,75783.33,0.0,0.22328,0.00014,21.1748]
[1777519100080,30.86,75782.76,0.0,0.2232,0.00014,21.17026]
[1777519100370,30.86,75782.76,0.0,0.2232,0.00014,21.17026]
[1777519100399,30.86,75782.76,0.0,0.2232,0.00014,21.17026]
[1777519100413,30.86,75782.76,0.0,0.2232,0.00014,21.17026]
[1777519100429,30.86,75782.76,0.0,0.2232,0.00014,21.17026]
[1777519101203,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519101372,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519101449,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519101461,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519101488,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519101566,30.86,75782.49,0.0,0.22316,0.00014,21.1681]
[1777519102369,30.86,75783.12,0.0,0.22324,0.00014,21.17274]
[1777519102452,30.86,75783.12,0.0,0.22324,0.00014,21.17274]
[1777519102475,30.86,75783.12,0.0,0.22324,0.00014,21.17274]
[1777519102652,30.86,75783.12,0.0,0.22324,0.00014,21.17274]
[1777519102592,30.86,75791.79,0.0,0.22443,0.00014,21.23895]
[1777519104415,30.86,75797.66,0.0,0.22523,0.00014,21.28371]
[1777519104474,30.86,75798.48,0.0,0.22534,0.00014,21.28989]
[1777519105676,30.86,75798.48,0.0,0.22534,0.00014,21.28989]
[1777519110129,30.86,75796.7,0.0,0.22509,0.00014,21.27577]
[1777519110154,30.86,75796.7,0.0,0.22509,0.00014,21.27577]
[1777519110463,30.86,75796.7,0.0,0.22509,0.00014,21.27577]
[1777519110483,30.86,75796.7,0.0,0.22509,0.00014,21.27577]
[1777519110513,30.86,75795.11,0.0,0.22487,0.00014,21.26354]
[1777519110890,30.86,75795.11,0.0,0.22487,0.00014,21.26354]
[1777519110929,30.86,75795.11,0.0,0.22487,0.00014,21.26354]
[1777519112495,30.86,75795.24,0.0,0.22486,0.00014,21.26075]
[1777519112585,30.86,75794.3,0.0,0.22472,0.00014,21.25337]
[1777519112744,30.86,75794.3,0.0,0.22472,0.00014,21.25337]
[1777519114519,30.86,75794.3,0.0,0.22472,0.00014,21.25337]
[1777519114614,30.86,75794.02,0.0,0.22468,0.00014,21.25101]
[1777519117511,30.86,75793.09,0.0,0.22455,0.00014,21.2437]
[1777519117511,30.86,75793.09,0.0,0.22455,0.00014,21.2437]
[1777519117566,30.86,75793.09,0.0,0.22455,0.00014,21.2437]
[1777519117572,30.86,75793.37,0.0,0.22459,0.00014,21.24584]
[1777519117755,30.86,75793.37,0.0,0.22459,0.00014,21.24584]
[1777519117761,30.86,75793.37,0.0,0.22459,0.00014,21.24584]
[1777519118595,30.86,75793.37,0.0,0.22459,0.00014,21.24584]
[1777519118673,30.86,75802.98,0.0,0.2259,0.00014,21.31883]
[1777519119942,30.86,75802.98,0.0,0.2259,0.00014,21.31883]
[1777519120382,30.86,75802.98,0.0,0.2259,0.00014,21.31883]
[1777519120584,30.86,75805.66,0.0,0.22627,0.00014,21.33903]
[1777519121175,30.86,75805.66,0.0,0.22627,0.00014,21.33903]
[1777519123810,30.86,75804.06,0.0,0.22603,0.00014,21.32603]
[1777519125315,30.86,75806.89,0.0,0.22642,0.00014,21.34735]
[1777519129047,30.85,75815.31,0.0,0.22756,0.00014,21.4105]
[1777519132735,30.85,75820.3,0.0,0.22824,0.00014,21.44777]
[1777519134261,30.85,75817.86,0.0,0.2279,0.00014,21.42894]
[1777519134279,30.85,75817.86,0.0,0.2279,0.00014,21.42894]
[1777519134734,30.85,75817.86,0.0,0.2279,0.00014,21.42894]
[1777519135688,30.85,75811.59,0.0,0.22703,0.00014,21.38116]
[1777519138771,30.85,75811.9,0.0,0.22707,0.00014,21.38324]
[1777519142811,30.85,75812.8,0.0,0.22718,0.00014,21.38968]
[1777519148778,30.85,75813.55,0.0,0.22727,0.00014,21.39479]
[1777519152918,30.85,75812.46,0.0,0.22712,0.00014,21.38618]
[1777519154947,30.85,75815.06,0.0,0.22747,0.00014,21.40558]
[1777519154962,30.85,75815.06,0.0,0.22747,0.00014,21.40558]
[1777519159963,30.84,75815.72,0.0,0.22755,0.00014,21.40996]
[1777519161126,30.84,75816.39,0.0,0.22764,0.00014,21.41491]
[1777519163042,30.84,75817.3,0.0,0.22776,0.00014,21.42168]
[1777519163438,30.84,75817.3,0.0,0.22776,0.00014,21.42168]
[1777519163445,30.84,75820.53,0.0,0.2282,0.00014,21.44602]
[1777519165162,30.84,75820.53,0.0,0.2282,0.00014,21.44586]
[1777519168980,30.84,75820.17,0.0,0.22814,0.00014,21.44254]
[1777519168994,30.84,75820.17,0.0,0.22814,0.00014,21.44254]
[1777519169111,30.84,75820.17,0.0,0.22814,0.00014,21.44254]
[1777519169211,30.84,75820.17,0.0,0.22814,0.00014,21.44254]
[1777519169236,30.84,75820.17,0.0,0.22814,0.00014,21.44254]
[1777519169289,30.84,75818.46,0.0,0.2279,0.00014,21.42943]
[1777519170183,30.84,75818.46,0.0,0.2279,0.00014,21.42943]
[1777519170738,30.84,75812.97,0.0,0.22714,0.00014,21.38754]
[1777519171859,30.84,75812.97,0.0,0.22714,0.00014,21.38754]
[1777519172472,30.84,75812.97,0.0,0.22714,0.00014,21.38754]
[1777519173173,30.84,75812.06,0.0,0.22699,0.00014,21.37689]
[1777519173243,30.84,75811.56,0.0,0.22692,0.00014,21.37302]
[1777519179212,30.84,75810.27,0.0,0.22674,0.00014,21.36298]
[1777519179314,30.84,75810.17,0.0,0.22672,0.00014,21.36217]
[1777519180132,30.84,75810.17,0.0,0.22672,0.00014,21.36217]
[1777519180488,30.84,75809.62,0.0,0.22665,0.00014,21.35795]
[1777519182729,30.84,75801.84,0.0,0.22557,0.00014,21.29868]
[1777519182746,30.84,75801.84,0.0,0.22557,0.00014,21.29868]
[1777519183262,30.84,75802.98,0.0,0.22573,0.00014,21.30733]
[1777519183290,30.84,75800.14,0.0,0.22534,0.00014,21.28572]
[1777519189340,30.84,75800.57,0.0,0.22539,0.00014,21.2884]
[1777519193674,30.84,75798.44,0.0,0.22509,0.00014,21.27174]
[1777519195699,30.84,75798.5,0.0,0.22509,0.00014,21.27194]
[1777519195765,30.84,75796.04,0.0,0.22475,0.00014,21.25286]
[1777519195970,30.84,75796.04,0.0,0.22475,0.00014,21.25286]
[1777519196010,30.84,75796.04,0.0,0.22475,0.00014,21.25286]
[1777519196079,30.84,75796.04,0.0,0.22475,0.00014,21.25286]
[1777519196343,30.84,75796.04,0.0,0.22475,0.00014,21.25286]
[1777519196649,30.84,75778.42,0.0,0.22234,0.00014,21.11812]
[1777519197248,30.84,75778.42,0.0,0.22234,0.00014,21.11812]
[1777519197264,30.84,75778.42,0.0,0.22234,0.00014,21.11812]
[1777519197561,30.84,75778.42,0.0,0.22234,0.00014,21.11812]
[1777519197594,30.84,75778.42,0.0,0.22234,0.00014,21.11812]
[1777519197696,30.84,75762.58,0.0,0.22018,0.00014,20.9963]
[1777519199539,30.83,75762.58,0.0,0.22018,0.00014,20.99594]
[1777519199572,30.83,75762.58,0.0,0.22018,0.00014,20.99594]
[1777519199703,30.83,75762.58,0.0,0.22018,0.00014,20.99594]
[1777519199763,30.83,75757.06,0.0,0.21942,0.00014,20.95304]
[1777519201538,30.83,75756.66,0.0,0.21937,0.00014,20.94996]
[1777519201560,30.83,75756.66,0.0,0.21937,0.00014,20.94996]
[1777519201711,30.83,75756.66,0.0,0.21937,0.00014,20.94996]
[1777519201594,30.83,75751.29,0.0,0.21864,0.00014,20.90839]
[1777519201943,30.83,75751.29,0.0,0.21864,0.00014,20.90839]
[1777519201975,30.83,75751.29,0.0,0.21864,0.00014,20.90839]
[1777519202505,30.83,75751.29,0.0,0.21864,0.00014,20.90839]
[1777519202589,30.83,75746.9,0.0,0.21804,0.00013,20.87433]
[1777519203102,30.83,75746.9,0.0,0.21804,0.00013,20.87433]
[1777519203125,30.83,75746.9,0.0,0.21804,0.00013,20.87433]
[1777519203223,30.83,75745.52,0.0,0.21785,0.00013,20.8635]
[1777519204686,30.83,75745.52,0.0,0.21785,0.00013,20.8635]
[1777519204874,30.83,75743.19,0.0,0.21754,0.00013,20.84537]
[1777519207046,30.83,75743.74,0.0,0.21761,0.00013,20.84937]
[1777519207562,30.83,75743.74,0.0,0.21761,0.00013,20.84937]
[1777519207661,30.83,75743.74,0.0,0.21761,0.00013,20.84937]
[1777519207719,30.83,75753.0,0.0,0.21885,0.00014,20.92072]
[1777519208525,30.83,75753.0,0.0,0.21885,0.00014,20.92072]
[1777519208626,30.83,75762.65,0.0,0.22016,0.00014,20.99494]
[1777519209981,30.83,75762.65,0.0,0.22016,0.00014,20.99482]
[1777519210288,30.83,75762.65,0.0,0.22016,0.00014,20.99482]
[1777519210298,30.83,75762.65,0.0,0.22016,0.00014,20.99482]
[1777519210364,30.83,75762.65,0.0,0.22016,0.00014,20.99482]
[1777519210437,30.83,75760.86,0.0,0.21991,0.00014,20.98086]
[1777519211664,30.83,75760.86,0.0,0.21991,0.00014,20.98086]
[1777519211672,30.83,75760.86,0.0,0.21991,0.00014,20.98086]
[1777519211701,30.83,75749.43,0.0,0.21836,0.00013,20.89259]
[1777519213787,30.83,75749.43,0.0,0.21836,0.00013,20.89237]
[1777519213993,30.83,75746.96,0.0,0.21802,0.00013,20.87308]
[1777519215242,30.83,75741.97,0.0,0.21735,0.00013,20.83455]
[1777519215649,30.83,75741.97,0.0,0.21735,0.00013,20.83455]
[1777519218216,30.83,75742.08,0.0,0.21736,0.00013,20.83521]
[1777519218264,30.83,75742.08,0.0,0.21736,0.00013,20.83516]
[1777519223316,30.83,75746.06,0.0,0.21789,0.00013,20.86567]
[1777519228335,30.83,75751.54,0.0,0.21862,0.00014,20.90761]
[1777519233369,30.83,75749.45,0.0,0.21831,0.00013,20.88736]
[1777519238404,30.82,75747.49,0.0,0.21804,0.00013,20.87193]
[1777519241011,30.82,75748.27,0.0,0.21814,0.00013,20.87786]
[1777519246478,30.82,75745.82,0.0,0.21781,0.00013,20.85887]
[1777519252502,30.82,75750.6,0.0,0.21845,0.00014,20.89547]
[1777519256517,30.82,75750.91,0.0,0.21849,0.00014,20.8977]
[1777519262572,30.82,75741.89,0.0,0.21727,0.00013,20.82789]
[1777519267610,30.82,75741.16,0.0,0.21717,0.00013,20.82233]
[1777519272647,30.82,75748.81,0.0,0.2182,0.00013,20.88149]
[1777519275748,30.82,75749.72,0.0,0.21833,0.00013,20.88845]
[1777519277290,30.82,75749.92,0.0,0.21835,0.00013,20.88992]
[1777519277680,30.82,75751.29,0.0,0.21854,0.00014,20.90045]
[1777519278301,30.82,75751.29,0.0,0.21854,0.00014,20.90045]
[1777519280163,30.82,75761.8,0.0,0.21995,0.00014,20.98126]
[1777519282349,30.82,75761.94,0.0,0.21997,0.00014,20.98209]
[1777519287752,30.82,75760.55,0.0,0.21977,0.00014,20.97071]
[1777519292803,30.82,75764.62,0.0,0.22028,0.00014,20.99768]
[1777519293932,30.82,75767.44,0.0,0.22066,0.00014,21.01925]
[1777519297175,30.82,75772.5,0.0,0.22135,0.00014,21.05814]
[1777519298528,30.82,75771.06,0.0,0.22115,0.00014,21.04708]
[1777519298543,30.82,75771.06,0.0,0.22115,0.00014,21.04708]
[1777519298833,30.82,75771.54,0.0,0.22122,0.00014,21.05076]
[1777519300346,30.82,75772.21,0.0,0.22131,0.00014,21.0559]
[1777519300848,30.82,75772.17,0.0,0.22131,0.00014,21.05558]
[1777519300933,30.82,75772.17,0.0,0.22131,0.00014,21.05558]
[1777519301565,30.82,75772.17,0.0,0.22131,0.00014,21.05558]
[1777519302571,30.82,75775.45,0.0,0.22175,0.00014,21.08073]
[1777519302895,30.82,75780.25,0.0,0.2224,0.00014,21.11746]
[1777519303930,30.82,75780.25,0.0,0.2224,0.00014,21.11738]
[1777519304590,30.82,75780.25,0.0,0.2224,0.00014,21.11738]
[1777519304599,30.82,75780.25,0.0,0.2224,0.00014,21.11738]
[1777519304802,30.82,75780.41,0.0,0.22242,0.00014,21.1186]
[1777519306091,30.82,75780.41,0.0,0.22242,0.00014,21.11848]
[1777519309278,30.82,75780.09,0.0,0.22238,0.00014,21.11594]
[1777519310656,30.82,75779.34,0.0,0.22227,0.00014,21.11016]
[1777519310917,30.82,75779.39,0.0,0.22228,0.00014,21.1105]
[1777519312085,30.82,75778.76,0.0,0.22219,0.00014,21.10564]
[1777519312118,30.82,75778.76,0.0,0.22219,0.00014,21.10564]
[1777519312125,30.82,75781.2,0.0,0.22253,0.00014,21.12434]
[1777519317966,30.82,75781.28,0.0,0.22253,0.00014,21.12449]
[1777519323002,30.81,75782.36,0.0,0.22267,0.00014,21.13231]
[1777519324893,30.81,75782.36,0.0,0.22267,0.00014,21.13231]
[1777519326841,30.81,75784.87,0.0,0.223,0.00014,21.15116]
[1777519326854,30.81,75784.87,0.0,0.223,0.00014,21.15116]
[1777519326861,30.81,75784.87,0.0,0.223,0.00014,21.15116]
[1777519326918,30.81,75784.87,0.0,0.223,0.00014,21.15116]
[1777519326862,30.81,75782.5,0.0,0.22268,0.00014,21.13286]
[1777519327129,30.81,75782.5,0.0,0.22268,0.00014,21.13286]
[1777519327467,30.81,75777.27,0.0,0.22196,0.00014,21.09276]
[1777519328848,30.81,75777.27,0.0,0.22196,0.00014,21.09276]
[1777519329042,30.81,75776.21,0.0,0.22182,0.00014,21.08444]
[1777519330880,30.81,75776.21,0.0,0.22182,0.00014,21.08444]
[1777519330937,30.81,75772.4,0.0,0.22129,0.00014,21.05504]
[1777519331079,30.81,75772.4,0.0,0.22129,0.00014,21.05504]
[1777519332891,30.81,75770.51,0.0,0.22104,0.00014,21.04048]
[1777519341738,30.81,75769.91,0.0,0.22095,0.00014,21.0354]
[1777519342401,30.81,75769.06,0.0,0.22083,0.00014,21.02864]
[1777519343508,30.81,75766.43,0.0,0.22047,0.00014,21.00842]
[1777519343520,30.81,75766.43,0.0,0.22047,0.00014,21.00842]
[1777519345045,30.81,75762.71,0.0,0.21996,0.00014,20.97935]
[1777519345155,30.81,75761.61,0.0,0.2198,0.00014,20.97069]
[1777519350190,30.81,75763.6,0.0,0.22006,0.00014,20.98506]
[1777519355401,30.81,75760.26,0.0,0.21957,0.00014,20.95497]
[1777519361267,30.8,75751.9,0.0,0.21842,0.00014,20.88984]
[1777519366537,30.8,75752.42,0.0,0.21849,0.00014,20.89348]
[1777519372646,30.8,75753.29,0.0,0.21859,0.00014,20.89964]
[1777519378386,30.8,75755.28,0.0,0.21885,0.00014,20.91424]
[1777519383421,30.8,75750.91,0.0,0.21824,0.00014,20.87961]
[1777519388456,30.8,75757.43,0.0,0.21911,0.00014,20.92904]
[1777519390567,30.8,75757.46,0.0,0.21911,0.00014,20.92905]
[1777519392197,30.79,75759.89,0.0,0.21942,0.00014,20.9471]
[1777519393599,30.79,75759.89,0.0,0.21942,0.00014,20.9471]
[1777519393840,30.79,75768.67,0.0,0.22061,0.00014,21.01454]
[1777519399066,30.79,75769.32,0.0,0.22068,0.00014,21.01835]
[1777519399954,30.79,75772.56,0.0,0.22111,0.00014,21.04279]
[1777519401125,30.79,75772.56,0.0,0.22111,0.00014,21.04279]
[1777519401650,30.79,75773.48,0.0,0.22123,0.00014,21.04961]
[1777519402144,30.79,75773.48,0.0,0.22123,0.00014,21.04961]
[1777519402555,30.79,75773.48,0.0,0.22123,0.00014,21.04943]
[1777519404062,30.79,75776.88,0.0,0.22169,0.00014,21.07538]
[1777519404956,30.79,75776.88,0.0,0.22169,0.00014,21.07538]
[1777519407278,30.79,75774.78,0.0,0.22139,0.00014,21.05868]
[1777519407589,30.79,75774.5,0.0,0.22135,0.00014,21.05635]
[1777519409561,30.79,75772.47,0.0,0.22107,0.00014,21.04056]
[1777519409752,30.79,75772.47,0.0,0.22107,0.00014,21.04056]
[1777519409959,30.78,75772.85,0.0,0.22112,0.00014,21.04317]
[1777519411798,30.78,75772.91,0.0,0.22112,0.00014,21.04348]
[1777519411811,30.78,75772.91,0.0,0.22112,0.00014,21.04348]
[1777519415821,30.78,75773.42,0.0,0.22115,0.00014,21.04309]
[1777519415828,30.78,75773.42,0.0,0.22115,0.00014,21.04309]
[1777519415834,30.78,75773.42,0.0,0.22115,0.00014,21.04309]
[1777519419334,30.78,75772.77,0.0,0.22105,0.00014,21.03751]
[1777519419530,30.78,75772.77,0.0,0.22105,0.00014,21.03751]
[1777519419871,30.78,75772.77,0.0,0.22105,0.00014,21.03751]
[1777519419878,30.78,75772.77,0.0,0.22105,0.00014,21.03751]
[1777519419887,30.78,75772.77,0.0,0.22105,0.00014,21.03751]
[1777519419973,30.78,75772.54,0.0,0.22102,0.00014,21.03561]
[1777519421896,30.78,75772.54,0.0,0.22102,0.00014,21.03561]
[1777519422017,30.78,75772.54,0.0,0.22102,0.00014,21.03561]
[1777519421997,30.78,75772.67,0.0,0.22103,0.00014,21.03634]
[1777519423925,30.78,75772.63,0.0,0.22103,0.00014,21.0359]
[1777519423928,30.78,75772.63,0.0,0.22103,0.00014,21.0359]
[1777519423938,30.78,75772.63,0.0,0.22103,0.00014,21.0359]
[1777519425938,30.78,75772.74,0.0,0.22104,0.00014,21.03654]
[1777519425950,30.78,75772.74,0.0,0.22104,0.00014,21.03654]
[1777519429995,30.78,75776.19,0.0,0.2215,0.00014,21.06276]
[1777519430005,30.78,75776.19,0.0,0.2215,0.00014,21.06276]
[1777519430019,30.78,75775.73,0.0,0.22144,0.00014,21.05912]
[1777519430829,30.78,75775.73,0.0,0.22144,0.00014,21.05912]
[1777519430969,30.78,75775.12,0.0,0.22135,0.00014,21.05435]
[1777519434039,30.78,75774.76,0.0,0.2213,0.00014,21.05142]
[1777519434054,30.78,75773.98,0.0,0.22119,0.00014,21.04534]
[1777519436053,30.78,75775.16,0.0,0.22135,0.00014,21.05414]
[1777519436065,30.78,75775.16,0.0,0.22135,0.00014,21.05414]
[1777519439517,30.78,75775.67,0.0,0.22141,0.00014,21.05763]
[1777519440098,30.78,75775.67,0.0,0.22141,0.00014,21.05763]
[1777519440823,30.78,75774.26,0.0,0.22121,0.00014,21.04665]
[1777519445859,30.77,75773.94,0.0,0.22116,0.00014,21.04354]
[1777519450893,30.77,75774.49,0.0,0.22122,0.00014,21.04713]
[1777519455928,30.77,75771.53,0.0,0.22081,0.00014,21.02374]
[1777519456524,30.77,75771.53,0.0,0.22081,0.00014,21.02374]
[1777519458320,30.77,75768.25,0.0,0.22036,0.00014,20.99819]
[1777519459007,30.77,75764.95,0.0,0.21991,0.00014,20.97261]
[1777519464020,30.77,75766.81,0.0,0.22015,0.00014,20.98633]
[1777519469020,30.77,75768.33,0.0,0.22034,0.00014,20.99719]
[1777519472860,30.77,75767.16,0.0,0.22014,0.00014,20.98368]
[1777519473789,30.76,75766.47,0.0,0.22004,0.00014,20.97816]
[1777519474054,30.76,75770.09,0.0,0.22053,0.00014,21.00595]
[1777519474232,30.76,75770.09,0.0,0.22053,0.00014,21.00595]
[1777519475062,30.76,75775.77,0.0,0.2213,0.00014,21.04953]
[1777519475702,30.76,75775.77,0.0,0.2213,0.00014,21.04953]
[1777519477757,30.76,75788.23,0.0,0.223,0.00014,21.14478]
[1777519483118,30.76,75785.32,0.0,0.22257,0.00014,21.121]
[1777519488286,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488439,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488516,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488546,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488558,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488571,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488804,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488828,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519489062,30.76,75784.26,0.0,0.22241,0.00014,21.11194]
[1777519488838,30.76,75784.43,0.0,0.22243,0.00014,21.11301]
[1777519490426,30.76,75776.81,0.0,0.22138,0.00014,21.05421]
[1777519490465,30.76,75776.81,0.0,0.22138,0.00014,21.05421]
[1777519490660,30.76,75776.81,0.0,0.22138,0.00014,21.05421]
[1777519490888,30.76,75773.71,0.0,0.22096,0.00014,21.03025]
[1777519493319,30.76,75774.17,0.0,0.22102,0.00014,21.03358]
[1777519493420,30.76,75773.95,0.0,0.22099,0.00014,21.03189]
[1777519494323,30.76,75773.95,0.0,0.22099,0.00014,21.03189]
[1777519494331,30.76,75773.95,0.0,0.22099,0.00014,21.03189]
[1777519494467,30.76,75773.95,0.0,0.22099,0.00014,21.03189]
[1777519494685,30.76,75773.95,0.0,0.22099,0.00014,21.03189]
[1777519494786,30.76,75774.04,0.0,0.221,0.00014,21.03252]
[1777519500533,30.75,75774.38,0.0,0.22104,0.00014,21.03481]
[1777519500841,30.75,75774.38,0.0,0.22104,0.00014,21.03481]
[1777519500855,30.75,75774.38,0.0,0.22104,0.00014,21.03481]
[1777519501059,30.75,75773.93,0.0,0.22098,0.00014,21.03123]
[1777519502007,30.75,75763.71,0.0,0.21959,0.00014,20.95246]
[1777519502795,30.75,75763.71,0.0,0.21959,0.00014,20.95246]
[1777519502811,30.75,75763.71,0.0,0.21959,0.00014,20.95246]
[1777519503355,30.75,75760.87,0.0,0.2192,0.00014,20.93052]
[1777519504639,30.75,75763.36,0.0,0.21954,0.00014,20.94974]
[1777519504675,30.75,75768.74,0.0,0.22027,0.00014,20.99117]
[1777519505477,30.75,75768.74,0.0,0.22027,0.00014,20.99117]
[1777519505693,30.75,75772.78,0.0,0.22081,0.00014,21.02218]
[1777519511464,30.75,75773.77,0.0,0.22094,0.00014,21.02953]
[1777519517362,30.75,75773.71,0.0,0.22093,0.00014,21.02869]
[1777519521198,30.75,75777.84,0.0,0.22149,0.00014,21.06027]
[1777519521289,30.75,75777.84,0.0,0.22149,0.00014,21.06027]
[1777519521392,30.75,75778.6,0.0,0.22159,0.00014,21.06597]
[1777519523002,30.75,75778.6,0.0,0.22159,0.00014,21.06597]
[1777519523024,30.75,75777.15,0.0,0.22139,0.00014,21.05453]
[1777519525647,30.75,75777.15,0.0,0.22139,0.00014,21.05453]
[1777519527051,30.75,75776.57,0.0,0.2213,0.00014,21.04967]
[1777519527053,30.75,75775.32,0.0,0.22113,0.00014,21.03992]
[1777519529071,30.75,75775.19,0.0,0.22111,0.00014,21.0388]
[1777519529089,30.75,75775.19,0.0,0.22111,0.00014,21.0388]
[1777519531117,30.75,75774.92,0.0,0.22107,0.00014,21.0366]
[1777519531157,30.75,75774.92,0.0,0.22107,0.00014,21.03648]
[1777519531460,30.75,75774.39,0.0,0.22097,0.00014,21.02859]
[1777519532427,30.75,75774.39,0.0,0.22097,0.00014,21.02859]
[1777519532854,30.75,75769.94,0.0,0.22036,0.00014,20.99419]
[1777519533160,30.75,75769.94,0.0,0.22036,0.00014,20.99419]
[1777519533670,30.75,75769.94,0.0,0.22036,0.00014,20.99419]
[1777519534005,30.75,75769.94,0.0,0.22036,0.00014,20.99419]
[1777519535399,30.75,75770.19,0.0,0.22039,0.00014,20.99597]
[1777519535434,30.75,75770.19,0.0,0.22039,0.00014,20.99597]
[1777519535488,30.75,75770.19,0.0,0.22039,0.00014,20.99589]
[1777519537183,30.75,75770.18,0.0,0.22039,0.00014,20.99574]
[1777519542537,30.75,75772.26,0.0,0.22066,0.00014,21.01124]
[1777519543309,30.75,75772.26,0.0,0.22066,0.00014,21.01124]
[1777519543349,30.75,75772.26,0.0,0.22066,0.00014,21.01124]
[1777519543707,30.75,75772.26,0.0,0.22066,0.00014,21.01124]
[1777519544085,30.75,75766.06,0.0,0.21981,0.00014,20.96311]
[1777519545276,30.74,75757.9,0.0,0.2187,0.00014,20.89992]
[1777519547289,30.74,75756.11,0.0,0.21845,0.00014,20.88594]
[1777519547295,30.74,75756.11,0.0,0.21845,0.00014,20.88594]
[1777519547308,30.74,75756.11,0.0,0.21845,0.00014,20.88594]
[1777519547572,30.74,75755.83,0.0,0.21841,0.00014,20.88365]
[1777519548625,30.74,75755.83,0.0,0.21841,0.00014,20.88365]
[1777519549316,30.74,75753.05,0.0,0.21804,0.00014,20.86203]
[1777519549586,30.74,75753.05,0.0,0.21803,0.00014,20.86192]
[1777519553362,30.74,75752.03,0.0,0.21789,0.00014,20.85379]
[1777519558649,30.74,75752.58,0.0,0.21796,0.00014,20.85763]
[1777519560854,30.74,75752.55,0.0,0.21795,0.00014,20.85733]
[1777519561475,30.74,75754.68,0.0,0.21824,0.00014,20.87375]
[1777519561671,30.74,75754.68,0.0,0.21824,0.00014,20.87368]
[1777519562992,30.74,75754.68,0.0,0.21824,0.00014,20.87368]
[1777519562999,30.74,75764.38,0.0,0.21955,0.00014,20.94867]
[1777519568720,30.74,75772.51,0.0,0.22065,0.00014,21.01078]
[1777519571077,30.74,75772.76,0.0,0.22068,0.00014,21.01258]
[1777519576154,30.74,75773.77,0.0,0.22081,0.00014,21.02]
[1777519582818,30.74,75773.31,0.0,0.22074,0.00014,21.01611]
[1777519588089,30.74,75773.63,0.0,0.22078,0.00014,21.01814]
[1777519588638,30.74,75773.31,0.0,0.22073,0.00014,21.01544]
[1777519591677,30.74,75773.76,0.0,0.22079,0.00014,21.01869]
[1777519593215,30.74,75773.86,0.0,0.22077,0.00014,21.01553]
[1777519594071,30.74,75773.86,0.0,0.22077,0.00014,21.01553]
[1777519599974,30.73,75773.3,0.0,0.22068,0.00014,21.01054]
[1777519600527,30.73,75773.62,0.0,0.22072,0.00014,21.0129]
[1777519605979,30.73,75773.56,0.0,0.2207,0.00014,21.01177]
[1777519611020,30.73,75772.97,0.0,0.22061,0.00014,21.00667]
[1777519613304,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519613372,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519613391,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519613429,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519613532,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519614046,30.73,75772.08,0.0,0.22049,0.00014,20.99948]
[1777519614142,30.73,75765.55,0.0,0.21959,0.00014,20.94886]
[1777519619145,30.73,75766.08,0.0,0.21966,0.00014,20.95249]
[1777519623859,30.73,75767.62,0.0,0.21985,0.00014,20.96328]
[1777519629143,30.72,75768.31,0.0,0.21992,0.00014,20.96754]
[1777519630164,30.72,75768.31,0.0,0.21992,0.00014,20.96754]
[1777519635185,30.72,75765.79,0.0,0.21956,0.00014,20.94703]
[1777519640220,30.72,75765.62,0.0,0.21952,0.00014,20.94481]
[1777519645255,30.72,75769.43,0.0,0.22002,0.00014,20.97323]
[1777519646223,30.72,75769.43,0.0,0.22002,0.00014,20.97323]
[1777519651832,30.71,75770.59,0.0,0.22016,0.00014,20.98126]
[1777519652162,30.71,75771.08,0.0,0.2202,0.00014,20.98116]
[1777519652449,30.71,75771.08,0.0,0.2202,0.00014,20.98116]
[1777519652451,30.71,75771.08,0.0,0.2202,0.00014,20.98116]
[1777519652481,30.71,75771.08,0.0,0.2202,0.00014,20.98116]
[1777519652519,30.71,75771.91,0.0,0.22031,0.00014,20.98737]
[1777519653909,30.71,75771.91,0.0,0.22031,0.00014,20.98737]
[1777519654155,30.71,75773.24,0.0,0.22048,0.00014,20.99723]
[1777519656103,30.71,75773.78,0.0,0.22055,0.00014,21.0014]
[1777519656231,30.71,75773.78,0.0,0.22055,0.00014,21.0014]
[1777519656269,30.71,75774.49,0.0,0.22064,0.00014,21.00642]
[1777519656514,30.71,75774.49,0.0,0.22064,0.00014,21.00642]
[1777519657669,30.71,75775.02,0.0,0.22072,0.00014,21.0105]
[1777519658254,30.71,75775.38,0.0,0.22076,0.00014,21.01277]
[1777519664195,30.71,75774.19,0.0,0.22057,0.00014,21.00211]
[1777519667238,30.71,75774.57,0.0,0.22061,0.00014,21.0048]
[1777519667251,30.7,75773.67,0.0,0.22048,0.00014,20.99737]
[1777519667489,30.7,75773.67,0.0,0.22048,0.00014,20.99737]
[1777519667522,30.7,75773.67,0.0,0.22048,0.00014,20.99737]
[1777519667536,30.7,75773.67,0.0,0.22048,0.00014,20.99737]
[1777519674264,30.7,75774.02,0.0,0.2205,0.00014,20.99866]
[1777519679493,30.7,75773.62,0.0,0.22043,0.00014,20.99447]
[1777519685797,30.7,75772.45,0.0,0.22025,0.00014,20.98434]
[1777519692583,30.69,75773.22,0.0,0.22032,0.00014,20.98863]
[1777519697618,30.69,75773.02,0.0,0.22028,0.00014,20.9861]
[1777519702654,30.69,75773.73,0.0,0.22036,0.00014,20.99052]
[1777519703956,30.69,75773.73,0.0,0.22036,0.00014,20.99052]
[1777519704051,30.69,75773.73,0.0,0.22036,0.00014,20.99052]
[1777519704070,30.69,75773.73,0.0,0.22036,0.00014,20.99052]
[1777519704238,30.69,75773.73,0.0,0.22036,0.00014,20.99052]
[1777519704301,30.69,75780.37,0.0,0.22126,0.00014,21.04154]
[1777519705097,30.69,75780.37,0.0,0.22126,0.00014,21.04154]
[1777519705111,30.69,75780.37,0.0,0.22126,0.00014,21.04154]
[1777519705159,30.69,75794.49,0.0,0.22319,0.00014,21.15018]
[1777519707122,30.69,75794.49,0.0,0.22319,0.00014,21.15004]
[1777519707154,30.69,75794.49,0.0,0.22319,0.00014,21.15004]
[1777519707223,30.69,75795.38,0.0,0.2233,0.00014,21.1565]
[1777519709125,30.69,75794.78,0.0,0.22322,0.00014,21.15189]
[1777519709145,30.69,75794.78,0.0,0.22322,0.00014,21.15189]
[1777519709226,30.69,75794.16,0.0,0.22313,0.00014,21.14702]
[1777519711137,30.69,75794.16,0.0,0.22313,0.00014,21.14702]
[1777519711176,30.69,75794.16,0.0,0.22313,0.00014,21.14702]
[1777519711234,30.68,75793.25,0.0,0.22298,0.00014,21.13604]
[1777519713167,30.68,75793.25,0.0,0.22298,0.00014,21.13604]
[1777519713191,30.68,75793.25,0.0,0.22298,0.00014,21.13604]
[1777519713259,30.68,75792.69,0.0,0.2229,0.00014,21.13157]
[1777519715179,30.68,75792.91,0.0,0.22293,0.00014,21.13326]
[1777519715325,30.68,75792.45,0.0,0.22286,0.00014,21.12957]
[1777519715589,30.68,75792.45,0.0,0.22286,0.00014,21.12957]
[1777519716330,30.68,75796.36,0.0,0.22339,0.00014,21.15889]
[1777519717212,30.68,75796.36,0.0,0.22339,0.00014,21.15889]
[1777519719236,30.68,75799.69,0.0,0.22382,0.00014,21.18341]
[1777519719266,30.68,75799.69,0.0,0.22382,0.00014,21.18341]
[1777519719308,30.67,75799.55,0.0,0.22376,0.00014,21.17978]
[1777519719524,30.67,75799.55,0.0,0.22376,0.00014,21.17978]
[1777519719538,30.67,75799.55,0.0,0.22376,0.00014,21.17978]
[1777519720229,30.67,75801.22,0.0,0.22399,0.00014,21.19261]
[1777519720527,30.67,75801.22,0.0,0.22399,0.00014,21.19261]
[1777519720531,30.67,75801.22,0.0,0.22399,0.00014,21.19261]
[1777519720734,30.67,75801.22,0.0,0.22399,0.00014,21.19261]
[1777519721301,30.67,75801.22,0.0,0.22399,0.00014,21.19261]
[1777519720981,30.67,75816.96,0.0,0.22614,0.00014,21.31205]
[1777519721566,30.67,75816.96,0.0,0.22614,0.00014,21.31205]
[1777519721637,30.67,75816.96,0.0,0.22614,0.00014,21.31205]
[1777519721878,30.67,75816.96,0.0,0.22614,0.00014,21.31205]
[1777519722089,30.67,75826.41,0.0,0.22747,0.00014,21.38553]
[1777519723804,30.68,75827.51,0.0,0.22766,0.00014,21.39573]
[1777519725371,30.68,75819.85,0.0,0.22657,0.00014,21.33609]
[1777519725397,30.68,75819.85,0.0,0.22657,0.00014,21.33609]
[1777519726269,30.67,75820.24,0.0,0.22663,0.00014,21.33904]
[1777519731328,30.67,75822.15,0.0,0.22688,0.00014,21.35327]
[1777519731353,30.67,75824.06,0.0,0.22715,0.00014,21.36783]
[1777519731374,30.67,75824.06,0.0,0.22715,0.00014,21.36783]
[1777519731384,30.67,75824.06,0.0,0.22715,0.00014,21.36783]
[1777519731860,30.67,75823.33,0.0,0.22705,0.00014,21.36221]
[1777519736895,30.67,75825.94,0.0,0.22741,0.00014,21.38196]
[1777519741929,30.67,75824.51,0.0,0.2272,0.00014,21.37089]
[1777519746965,30.67,75824.67,0.0,0.22722,0.00014,21.37205]
[1777519750124,30.67,75824.09,0.0,0.22714,0.00014,21.3676]
[1777519750203,30.67,75822.23,0.0,0.22689,0.00014,21.35338]
[1777519750817,30.67,75822.23,0.0,0.22689,0.00014,21.35338]
[1777519750868,30.67,75822.23,0.0,0.22689,0.00014,21.35338]
[1777519756028,30.67,75814.28,0.0,0.22579,0.00014,21.29261]
[1777519761063,30.67,75814.12,0.0,0.22576,0.00014,21.2912]
[1777519766098,30.67,75814.12,0.0,0.22576,0.00014,21.291]
[1777519772140,30.67,75815.16,0.0,0.22587,0.00014,21.29505]
[1777519776996,30.67,75816.29,0.0,0.22602,0.00014,21.30353]
[1777519777131,30.67,75816.29,0.0,0.22602,0.00014,21.30353]
[1777519777211,30.67,75819.69,0.0,0.22649,0.00014,21.32949]
[1777519777914,30.67,75819.69,0.0,0.22649,0.00014,21.32949]
[1777519779917,30.67,75819.88,0.0,0.22652,0.00014,21.33082]
[1777519780196,30.67,75821.44,0.0,0.22673,0.00014,21.34267]
[1777519781823,30.67,75821.84,0.0,0.22679,0.00014,21.34564]
[1777519787246,30.67,75829.39,0.0,0.22782,0.00014,21.40247]
[1777519790229,30.67,75828.86,0.0,0.22774,0.00014,21.39818]
[1777519792082,30.67,75829.41,0.0,0.22782,0.00014,21.40234]
[1777519792287,30.67,75831.88,0.0,0.22816,0.00014,21.42107]
[1777519796895,30.67,75833.75,0.0,0.22841,0.00014,21.43497]
[1777519797137,30.67,75833.75,0.0,0.22841,0.00014,21.43497]
[1777519797397,30.67,75848.94,0.0,0.23053,0.00014,21.55053]
[1777519797459,30.67,75848.94,0.0,0.23053,0.00014,21.55053]
[1777519798323,30.67,75848.94,0.0,0.23053,0.00014,21.55043]
[1777519799855,30.67,75854.64,0.0,0.23132,0.00014,21.59345]
[1777519801215,30.67,75851.88,0.0,0.23094,0.00014,21.57252]
[1777519806415,30.66,75853.74,0.0,0.23118,0.00014,21.58593]
[1777519810282,30.66,75850.78,0.0,0.23076,0.00014,21.56289]
[1777519810473,30.66,75850.05,0.0,0.23065,0.00014,21.55718]
[1777519811608,30.66,75848.8,0.0,0.23047,0.00014,21.54748]
[1777519811629,30.66,75848.8,0.0,0.23047,0.00014,21.54748]
[1777519812319,30.66,75848.8,0.0,0.23047,0.00014,21.54748]
[1777519812421,30.66,75844.69,0.0,0.22989,0.00014,21.51607]
[1777519817457,30.66,75843.13,0.0,0.22966,0.00014,21.50328]
[1777519819034,30.66,75842.08,0.0,0.22951,0.00014,21.49511]
[1777519819068,30.66,75842.08,0.0,0.22951,0.00014,21.49511]
[1777519819469,30.66,75838.2,0.0,0.22896,0.00014,21.46542]
[1777519820400,30.66,75838.2,0.0,0.22896,0.00014,21.46542]
[1777519820620,30.66,75834.99,0.0,0.22852,0.00014,21.44083]
[1777519822437,30.66,75833.49,0.0,0.2283,0.00014,21.42927]
[1777519824950,30.66,75831.95,0.0,0.22808,0.00014,21.41722]
[1777519825428,30.66,75831.95,0.0,0.22808,0.00014,21.41722]
[1777519829722,30.65,75829.84,0.0,0.22778,0.00014,21.4005]
[1777519831555,30.65,75818.26,0.0,0.22614,0.00014,21.30807]
[1777519836589,30.65,75815.38,0.0,0.22573,0.00014,21.2854]
[1777519837450,30.65,75815.38,0.0,0.22573,0.00014,21.2854]
[1777519838410,30.65,75815.06,0.0,0.22569,0.00014,21.28283]
[1777519838469,30.65,75815.06,0.0,0.22569,0.00014,21.28283]
[1777519840530,30.65,75821.84,0.0,0.22662,0.00014,21.33464]
[1777519840552,30.65,75821.84,0.0,0.22662,0.00014,21.33464]
[1777519840557,30.65,75833.32,0.0,0.22821,0.00014,21.42199]
[1777519840654,30.65,75833.32,0.0,0.22821,0.00014,21.42199]
[1777519840659,30.65,75833.95,0.0,0.2283,0.00014,21.42679]
[1777519846046,30.65,75835.77,0.0,0.22853,0.00014,21.43968]
[1777519849753,30.65,75840.92,0.0,0.22924,0.00014,21.4783]
[1777519849761,30.65,75840.92,0.0,0.22924,0.00014,21.4783]
[1777519849832,30.65,75840.83,0.0,0.22922,0.00014,21.47738]
[1777519851278,30.65,75840.83,0.0,0.22922,0.00014,21.47738]
[1777519851379,30.65,75840.7,0.0,0.2292,0.00014,21.47616]
[1777519852053,30.65,75840.7,0.0,0.2292,0.00014,21.47616]
[1777519852154,30.65,75841.99,0.0,0.22938,0.00014,21.48576]
[1777519855709,30.64,75842.83,0.0,0.22948,0.00014,21.4912]
[1777519856582,30.64,75842.83,0.0,0.22948,0.00014,21.4912]
[1777519855757,30.64,75842.75,0.0,0.22946,0.00014,21.49059]
[1777519856816,30.64,75842.75,0.0,0.22946,0.00014,21.49059]
[1777519856844,30.64,75842.75,0.0,0.22946,0.00014,21.49059]
[1777519856881,30.64,75842.75,0.0,0.22946,0.00014,21.49035]
[1777519858844,30.64,75843.94,0.0,0.22962,0.00014,21.49894]
[1777519859554,30.64,75843.94,0.0,0.22962,0.00014,21.49894]
[1777519859593,30.64,75843.94,0.0,0.22962,0.00014,21.49894]
[1777519864911,30.64,75843.9,0.0,0.22959,0.00014,21.49732]
[1777519864928,30.64,75843.9,0.0,0.22959,0.00014,21.49732]
[1777519865009,30.64,75843.29,0.0,0.2295,0.00014,21.49242]
[1777519870069,30.64,75836.56,0.0,0.22854,0.00014,21.44017]
[1777519875326,30.63,75837.41,0.0,0.22864,0.00014,21.44563]
[1777519875532,30.63,75837.41,0.0,0.22864,0.00014,21.44563]
[1777519875634,30.63,75840.76,0.0,0.2291,0.00014,21.47072]
[1777519877049,30.63,75840.76,0.0,0.2291,0.00014,21.47072]
[1777519882912,30.63,75838.01,0.0,0.22868,0.00014,21.44817]
[1777519886193,30.63,75836.97,0.0,0.22853,0.00014,21.43982]
[1777519888706,30.62,75827.45,0.0,0.22719,0.00014,21.36635]
[1777519888725,30.62,75827.45,0.0,0.22719,0.00014,21.36635]
[1777519889211,30.62,75827.45,0.0,0.22719,0.00014,21.36635]
[1777519889310,30.62,75827.51,0.0,0.22719,0.00014,21.3664]
[1777519892134,30.62,75827.68,0.0,0.2272,0.00014,21.36691]
[1777519892283,30.62,75827.68,0.0,0.2272,0.00014,21.36691]
[1777519892476,30.62,75827.68,0.0,0.2272,0.00014,21.36691]
[1777519892559,30.62,75825.72,0.0,0.22689,0.00014,21.34783]
[1777519893280,30.62,75825.72,0.0,0.22689,0.00014,21.34783]
[1777519893299,30.62,75811.84,0.0,0.22496,0.00014,21.241]
[1777519894777,30.62,75808.78,0.0,0.22453,0.00014,21.21708]
[1777519895074,30.62,75808.78,0.0,0.22453,0.00014,21.21708]
[1777519895289,30.62,75808.78,0.0,0.22453,0.00014,21.21708]
[1777519895336,30.62,75808.6,0.0,0.2245,0.00014,21.21541]
[1777519897130,30.62,75804.84,0.0,0.22398,0.00014,21.18624]
[1777519899939,30.62,75801.66,0.0,0.22353,0.00014,21.16108]
[1777519904027,30.61,75802.58,0.0,0.22364,0.00014,21.16754]
[1777519904492,30.61,75802.58,0.0,0.22364,0.00014,21.16754]
[1777519905427,30.61,75803.33,0.0,0.22374,0.00014,21.17302]
[1777519906042,30.61,75806.46,0.0,0.22417,0.00014,21.19695]
[1777519911737,30.61,75807.35,0.0,0.22428,0.00014,21.20295]
[1777519912202,30.61,75807.35,0.0,0.22428,0.00014,21.20295]
[1777519912282,30.61,75808.98,0.0,0.2245,0.00014,21.21532]
[1777519918159,30.61,75809.05,0.0,0.22449,0.00014,21.21474]
[1777519923231,30.61,75810.55,0.0,0.22468,0.00014,21.22554]
[1777519923295,30.61,75810.55,0.0,0.22468,0.00014,21.22554]
[1777519923308,30.61,75809.21,0.0,0.22449,0.00014,21.21506]
[1777519923921,30.61,75809.21,0.0,0.22449,0.00014,21.21506]
[1777519929065,30.6,75802.68,0.0,0.22358,0.00014,21.16418]
[1777519929674,30.6,75802.68,0.0,0.22358,0.00014,21.16418]
[1777519930252,30.6,75810.6,0.0,0.22467,0.00014,21.22493]
[1777519932263,30.6,75815.97,0.0,0.22541,0.00014,21.26602]
[1777519932349,30.6,75815.97,0.0,0.22541,0.00014,21.26602]
[1777519932469,30.6,75815.97,0.0,0.22541,0.00014,21.26602]
[1777519932571,30.6,75815.91,0.0,0.22539,0.00014,21.26516]
[1777519933315,30.6,75827.08,0.0,0.22694,0.00014,21.35081]
[1777519933705,30.6,75827.08,0.0,0.22694,0.00014,21.35081]
[1777519934320,30.6,75827.08,0.0,0.22694,0.00014,21.35081]
[1777519935166,30.6,75831.51,0.0,0.22756,0.00014,21.38467]
[1777519938584,30.6,75830.07,0.0,0.22735,0.00014,21.37314]
[1777519938610,30.6,75830.07,0.0,0.22735,0.00014,21.37314]
[1777519938681,30.6,75829.34,0.0,0.22724,0.00014,21.3672]
[1777519939780,30.6,75829.34,0.0,0.22724,0.00014,21.3672]
[1777519939812,30.6,75829.34,0.0,0.22724,0.00014,21.3672]
[1777519939827,30.6,75829.34,0.0,0.22724,0.00014,21.3672]
[1777519940323,30.6,75835.32,0.0,0.22807,0.00014,21.41277]
[1777519945358,30.6,75836.91,0.0,0.22827,0.00014,21.42374]
[1777519950396,30.59,75837.17,0.0,0.22828,0.00014,21.42444]
[1777519955427,30.59,75832.15,0.0,0.22753,0.00014,21.38115]
[1777519960464,30.59,75829.99,0.0,0.22721,0.00014,21.3637]
[1777519966130,30.59,75827.88,0.0,0.2269,0.00014,21.34659]
[1777519966162,30.59,75827.88,0.0,0.2269,0.00014,21.34659]
[1777519968120,30.59,75827.46,0.0,0.22684,0.00014,21.34315]
[1777519968540,30.59,75827.46,0.0,0.22684,0.00014,21.34315]
[1777519968627,30.59,75827.71,0.0,0.22687,0.00014,21.34502]
[1777519973640,30.59,75823.88,0.0,0.22634,0.00014,21.31559]
[1777519979244,30.58,75826.86,0.0,0.22675,0.00014,21.33829]
[1777519984631,30.58,75824.59,0.0,0.22644,0.00014,21.3208]
[1777519987141,30.58,75824.62,0.0,0.22644,0.00014,21.32104]
[1777519987175,30.58,75824.62,0.0,0.22644,0.00014,21.32104]
[1777519987190,30.58,75824.62,0.0,0.22644,0.00014,21.32104]
[1777519987266,30.58,75824.62,0.0,0.22644,0.00014,21.32104]
[1777519987653,30.58,75824.4,0.0,0.22641,0.00014,21.31936]
[1777519988335,30.58,75824.4,0.0,0.22641,0.00014,21.31936]
[1777519988367,30.58,75824.4,0.0,0.22641,0.00014,21.31936]
[1777519988660,30.58,75818.08,0.0,0.22553,0.00014,21.27062]
[1777519993018,30.58,75813.24,0.0,0.22484,0.00014,21.23264]
[1777519993695,30.58,75813.72,0.0,0.22491,0.00014,21.23612]
[1777519996419,30.58,75813.68,0.0,0.22489,0.00014,21.23539]
[1777520001752,30.58,75815.2,0.0,0.22509,0.00014,21.24634]
[1777520006786,30.58,75815.1,0.0,0.22506,0.00014,21.24499]
[1777520011822,30.58,75815.5,0.0,0.22508,0.00014,21.24375]
[1777520016856,30.57,75817.18,0.0,0.2253,0.00014,21.25611]
[1777520021787,30.57,75816.75,0.0,0.22524,0.00014,21.25234]
[1777520022312,30.57,75816.75,0.0,0.22524,0.00014,21.25234]
[1777520022713,30.57,75816.75,0.0,0.22524,0.00014,21.25234]
[1777520023061,30.57,75817.14,0.0,0.22529,0.00014,21.25522]
[1777520029170,30.57,75825.55,0.0,0.22643,0.00014,21.31863]
[1777520035477,30.57,75826.44,0.0,0.22653,0.00014,21.32389]
[1777520041530,30.56,75826.42,0.0,0.2265,0.00014,21.32242]
[1777520042959,30.56,75826.8,0.0,0.22654,0.00014,21.32487]
[1777520043326,30.56,75826.8,0.0,0.22654,0.00014,21.32487]
[1777520043428,30.56,75831.4,0.0,0.22718,0.00014,21.36001]
[1777520049500,30.56,75828.9,0.0,0.22682,0.00014,21.34]
[1777520055123,30.56,75827.32,0.0,0.22658,0.00014,21.32678]
[1777520060158,30.55,75829.85,0.0,0.22691,0.00014,21.34528]
[1777520065193,30.55,75827.02,0.0,0.2265,0.00014,21.32259]
[1777520067115,30.55,75826.1,0.0,0.22637,0.00014,21.31535]
[1777520067128,30.55,75826.1,0.0,0.22637,0.00014,21.31535]
[1777520067238,30.55,75826.1,0.0,0.22637,0.00014,21.31535]
[1777520067763,30.55,75826.1,0.0,0.22637,0.00014,21.31535]
[1777520067310,30.55,75817.34,0.0,0.22515,0.00014,21.24769]
[1777520068214,30.55,75817.34,0.0,0.22514,0.00014,21.2474]
[1777520069685,30.55,75817.34,0.0,0.22514,0.00014,21.2474]
[1777520069827,30.55,75817.34,0.0,0.22514,0.00014,21.2474]
[1777520069691,30.55,75815.32,0.0,0.22485,0.00014,21.23128]
[1777520070429,30.55,75815.32,0.0,0.22485,0.00014,21.23128]
[1777520072230,30.55,75807.93,0.0,0.2238,0.00014,21.17036]
[1777520078271,30.55,75810.66,0.0,0.22415,0.00014,21.19015]
[1777520086339,30.54,75805.87,0.0,0.22345,0.00014,21.15139]
[1777520091374,30.54,75805.59,0.0,0.2234,0.00014,21.14835]
[1777520096409,30.54,75806.75,0.0,0.22354,0.00014,21.15645]
[1777520099471,30.54,75809.49,0.0,0.22392,0.00014,21.17723]
[1777520103595,30.53,75811.44,0.0,0.22417,0.00014,21.19144]
[1777520103797,30.53,75812.43,0.0,0.2243,0.00014,21.19866]
[1777520104708,30.53,75812.43,0.0,0.2243,0.00014,21.19866]
[1777520104724,30.53,75812.43,0.0,0.2243,0.00014,21.19866]
[1777520104807,30.53,75818.48,0.0,0.22513,0.00014,21.24508]
[1777520106223,30.53,75818.48,0.0,0.22513,0.00014,21.24508]
[1777520106480,30.53,75823.72,0.0,0.22586,0.00014,21.28516]
[1777520107080,30.53,75823.72,0.0,0.22586,0.00014,21.28516]
[1777520107486,30.53,75825.24,0.0,0.22606,0.00014,21.29655]
[1777520112549,30.53,75827.34,0.0,0.22633,0.00014,21.31113]
[1777520115484,30.53,75831.58,0.0,0.22691,0.00014,21.34328]
[1777520115515,30.53,75831.58,0.0,0.22691,0.00014,21.34328]
[1777520115581,30.53,75831.58,0.0,0.22691,0.00014,21.34328]
[1777520115603,30.53,75831.58,0.0,0.22691,0.00014,21.34328]
[1777520115679,30.52,75831.06,0.0,0.22683,0.00014,21.33879]
[1777520115991,30.52,75831.06,0.0,0.22683,0.00014,21.33879]
[1777520116687,30.52,75831.06,0.0,0.22683,0.00014,21.33879]
[1777520116701,30.52,75831.06,0.0,0.22683,0.00014,21.33879]
[1777520116772,30.52,75831.06,0.0,0.22682,0.00014,21.33854]
[1777520117449,30.52,75831.06,0.0,0.22682,0.00014,21.33854]
[1777520117479,30.52,75831.06,0.0,0.22682,0.00014,21.33854]
[1777520117639,30.52,75831.06,0.0,0.22682,0.00014,21.33854]
[1777520117726,30.52,75831.06,0.0,0.22682,0.00014,21.3383]
[1777520118240,30.52,75831.06,0.0,0.22682,0.00014,21.3383]
[1777520118256,30.52,75831.06,0.0,0.22682,0.00014,21.3383]
[1777520118843,30.52,75831.46,0.0,0.22687,0.00014,21.34116]
[1777520120391,30.52,75832.29,0.0,0.22698,0.00014,21.34733]
[1777520120413,30.52,75832.29,0.0,0.22698,0.00014,21.34733]
[1777520120735,30.52,75832.29,0.0,0.22698,0.00014,21.34733]
[1777520120859,30.52,75832.29,0.0,0.22698,0.00014,21.34733]
[1777520120837,30.52,75832.12,0.0,0.22695,0.00014,21.3458]
[1777520121670,30.52,75832.12,0.0,0.22695,0.00014,21.3458]
[1777520124743,30.52,75831.48,0.0,0.22686,0.00014,21.34066]
[1777520126732,30.52,75830.96,0.0,0.22678,0.00014,21.336]
[1777520126860,30.52,75830.96,0.0,0.22678,0.00014,21.336]
[1777520126875,30.52,75830.96,0.0,0.22678,0.00014,21.336]
[1777520127627,30.52,75829.63,0.0,0.22658,0.00014,21.32534]
[1777520127992,30.52,75829.63,0.0,0.22658,0.00014,21.32534]
[1777520128031,30.52,75829.63,0.0,0.22658,0.00014,21.32534]
[1777520128634,30.52,75833.55,0.0,0.22712,0.00014,21.35522]
[1777520129654,30.52,75833.55,0.0,0.22712,0.00014,21.35522]
[1777520129668,30.52,75833.55,0.0,0.22712,0.00014,21.35522]
[1777520129677,30.52,75833.55,0.0,0.22712,0.00014,21.35522]
[1777520129687,30.52,75833.55,0.0,0.22712,0.00014,21.35522]
[1777520129754,30.52,75838.91,0.0,0.22786,0.00014,21.39578]
[1777520130200,30.52,75838.91,0.0,0.22786,0.00014,21.39578]
[1777520130648,30.52,75838.91,0.0,0.22786,0.00014,21.39578]
[1777520135683,30.51,75839.67,0.0,0.22791,0.00014,21.39645]
[1777520140824,30.51,75839.08,0.0,0.22782,0.00014,21.39134]
[1777520146047,30.51,75841.73,0.0,0.22818,0.00014,21.41082]
[1777520151796,30.51,75843.32,0.0,0.22838,0.00014,21.42212]
[1777520156830,30.51,75844.31,0.0,0.22851,0.00014,21.42899]
[1777520161896,30.5,75845.75,0.0,0.2287,0.00014,21.43946]
[1777520167851,30.5,75847.69,0.0,0.22895,0.00014,21.45339]
[1777520173951,30.5,75848.72,0.0,0.22908,0.00014,21.46024]
[1777520178987,30.5,75849.03,0.0,0.22911,0.00014,21.46187]
[1777520184180,30.5,75843.84,0.0,0.22837,0.00014,21.42168]
[1777520189191,30.49,75846.75,0.0,0.22876,0.00014,21.44326]
[1777520194256,30.49,75847.28,0.0,0.2288,0.00014,21.44313]
[1777520200058,30.49,75852.26,0.0,0.22949,0.00014,21.48045]
[1777520205169,30.49,75853.53,0.0,0.22965,0.00014,21.48925]
[1777520210461,30.49,75853.58,0.0,0.22964,0.00014,21.48905]
[1777520211913,30.49,75863.52,0.0,0.23104,0.00014,21.56468]
[1777520212712,30.49,75863.52,0.0,0.23104,0.00014,21.56468]
[1777520212928,30.49,75863.06,0.0,0.23097,0.00014,21.56124]
[1777520213481,30.49,75863.06,0.0,0.23097,0.00014,21.56124]
[1777520213566,30.49,75863.06,0.0,0.23097,0.00014,21.56124]
[1777520213594,30.49,75863.06,0.0,0.23097,0.00014,21.56124]
[1777520213636,30.49,75865.02,0.0,0.23125,0.00014,21.57618]
[1777520214248,30.49,75865.02,0.0,0.23125,0.00014,21.57618]
[1777520214284,30.49,75865.02,0.0,0.23125,0.00014,21.57618]
[1777520214763,30.49,75865.02,0.0,0.23125,0.00014,21.57618]
[1777520214787,30.49,75864.5,0.0,0.23118,0.00014,21.57233]
[1777520215022,30.49,75864.5,0.0,0.23118,0.00014,21.57233]
[1777520215035,30.49,75864.5,0.0,0.23118,0.00014,21.57233]
[1777520216758,30.49,75864.5,0.0,0.23118,0.00014,21.57233]
[1777520216860,30.49,75863.78,0.0,0.23108,0.00014,21.56694]
[1777520222600,30.49,75863.59,0.0,0.23106,0.00014,21.56573]
[1777520228859,30.49,75862.7,0.0,0.23094,0.00014,21.55926]
[1777520233981,30.49,75864.84,0.0,0.23124,0.00014,21.5758]
[1777520235271,30.49,75869.79,0.0,0.23194,0.00014,21.61361]
[1777520235283,30.49,75869.79,0.0,0.23194,0.00014,21.61361]
[1777520235379,30.49,75869.79,0.0,0.23194,0.00014,21.61366]
[1777520237190,30.49,75872.77,0.0,0.23237,0.00014,21.63635]
[1777520242642,30.49,75873.17,0.0,0.23242,0.00014,21.6394]
[1777520248470,30.49,75869.46,0.0,0.2319,0.00014,21.61137]
[1777520253082,30.49,75867.03,0.0,0.23154,0.00014,21.58944]
[1777520253215,30.49,75867.03,0.0,0.23154,0.00014,21.58944]
[1777520253241,30.49,75867.03,0.0,0.23154,0.00014,21.58944]
[1777520254345,30.49,75867.03,0.0,0.23154,0.00014,21.5895]
[1777520254363,30.49,75867.03,0.0,0.23154,0.00014,21.5895]
[1777520255432,30.49,75864.15,0.0,0.23114,0.00014,21.56763]
[1777520255448,30.49,75864.15,0.0,0.23114,0.00014,21.56763]
[1777520260554,30.49,75863.36,0.0,0.23104,0.00014,21.56217]
[1777520264609,30.49,75863.03,0.0,0.23099,0.00014,21.55995]
[1777520266643,30.49,75867.12,0.0,0.23157,0.00014,21.5913]
[1777520266668,30.49,75867.12,0.0,0.23157,0.00014,21.5913]
[1777520267029,30.49,75867.12,0.0,0.23157,0.00014,21.5913]
[1777520268037,30.49,75868.87,0.0,0.23182,0.00014,21.60478]
[1777520273645,30.5,75869.84,0.0,0.23197,0.00014,21.61247]
[1777520278681,30.5,75871.06,0.0,0.23214,0.00014,21.622]
[1777520283718,30.5,75871.17,0.0,0.23216,0.00014,21.62306]
[1777520288750,30.5,75875.03,0.0,0.23271,0.00014,21.65256]
[1777520293802,30.5,75878.24,0.0,0.23317,0.00014,21.67702]
[1777520294347,30.5,75878.24,0.0,0.23317,0.00014,21.67702]
[1777520299827,30.5,75876.37,0.0,0.2329,0.00014,21.66278]
[1777520302351,30.5,75877.33,0.0,0.23304,0.00014,21.67007]
[1777520303980,30.5,75876.89,0.0,0.23298,0.00014,21.66673]
[1777520309404,30.5,75877.89,0.0,0.23312,0.00014,21.67426]
[1777520314932,30.5,75878.04,0.0,0.23311,0.00014,21.67166]
[1777520319966,30.5,75877.8,0.0,0.23308,0.00014,21.66979]
[1777520321819,30.5,75877.91,0.0,0.23309,0.00014,21.67061]
[1777520321848,30.5,75877.91,0.0,0.23309,0.00014,21.67061]
[1777520322031,30.5,75877.91,0.0,0.23309,0.00014,21.67061]
[1777520322058,30.5,75877.91,0.0,0.23309,0.00014,21.67061]
[1777520322988,30.5,75881.74,0.0,0.23363,0.00014,21.69963]
[1777520326417,30.5,75887.42,0.0,0.23443,0.00014,21.74239]
[1777520327075,30.5,75887.47,0.0,0.23444,0.00014,21.74267]
[1777520327936,30.5,75887.47,0.0,0.23444,0.00014,21.74267]
[1777520328058,30.5,75887.47,0.0,0.23444,0.00014,21.74267]
[1777520328036,30.5,75896.24,0.0,0.23568,0.00014,21.80892]
[1777520328282,30.5,75896.24,0.0,0.23568,0.00014,21.80892]
[1777520328304,30.5,75896.24,0.0,0.23568,0.00014,21.80892]
[1777520329082,30.5,75896.24,0.0,0.23568,0.00014,21.80892]
[1777520329030,30.5,75896.24,0.0,0.23568,0.00014,21.8089]
[1777520329120,30.5,75896.24,0.0,0.23568,0.00014,21.8089]
[1777520329815,30.5,75896.24,0.0,0.23568,0.00014,21.8089]
[1777520329822,30.5,75896.24,0.0,0.23568,0.00014,21.8089]
[1777520329826,30.5,75896.24,0.0,0.23568,0.00014,21.8089]
[1777520330038,30.5,75899.3,0.0,0.23612,0.00014,21.83202]
[1777520330505,30.5,75899.3,0.0,0.23612,0.00014,21.83202]
[1777520333460,30.5,75903.35,0.0,0.2367,0.00014,21.86254]
[1777520333466,30.5,75903.35,0.0,0.2367,0.00014,21.86254]
[1777520334064,30.5,75900.54,0.0,0.2363,0.00014,21.84134]
[1777520334567,30.5,75900.54,0.0,0.2363,0.00014,21.84134]
[1777520335072,30.5,75899.55,0.0,0.23616,0.00014,21.83388]
[1777520336421,30.49,75899.35,0.0,0.23613,0.00014,21.83229]
[1777520337086,30.49,75899.29,0.0,0.23612,0.00014,21.83177]
[1777520342120,30.49,75892.96,0.0,0.23521,0.00014,21.78364]
[1777520347156,30.49,75891.08,0.0,0.23494,0.00014,21.76919]
[1777520352191,30.49,75889.81,0.0,0.23475,0.00014,21.75934]
[1777520354953,30.49,75891.12,0.0,0.23494,0.00014,21.76919]
[1777520355568,30.49,75893.78,0.0,0.23531,0.00014,21.78917]
[1777520355670,30.49,75893.78,0.0,0.23531,0.00014,21.78917]
[1777520355882,30.49,75896.88,0.0,0.23575,0.00014,21.81261]
[1777520357492,30.49,75906.85,0.0,0.23717,0.00014,21.88757]
[1777520359082,30.49,75906.85,0.0,0.23717,0.00014,21.88757]
[1777520360480,30.49,75907.12,0.0,0.2372,0.00014,21.88926]
[1777520360928,30.49,75907.12,0.0,0.2372,0.00014,21.88926]
[1777520360960,30.49,75907.84,0.0,0.2373,0.00014,21.89433]
[1777520362134,30.49,75907.84,0.0,0.2373,0.00014,21.89433]
[1777520362945,30.49,75907.84,0.0,0.2373,0.00014,21.89433]
[1777520362970,30.49,75909.28,0.0,0.2375,0.00014,21.9048]
[1777520364616,30.49,75906.18,0.0,0.23705,0.00014,21.88128]
[1777520364795,30.49,75906.18,0.0,0.23705,0.00014,21.88128]
[1777520365071,30.49,75906.18,0.0,0.23705,0.00014,21.88128]
[1777520365084,30.49,75906.18,0.0,0.23705,0.00014,21.88128]
[1777520364888,30.49,75906.31,0.0,0.23707,0.00014,21.88226]
[1777520366498,30.49,75915.0,0.0,0.23831,0.00014,21.94755]
[1777520366531,30.49,75915.0,0.0,0.23831,0.00014,21.94755]
[1777520367061,30.49,75915.0,0.0,0.23831,0.00014,21.94755]
[1777520367142,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520367348,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520367428,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520367455,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520367639,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520367998,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520368044,30.49,75909.76,0.0,0.23755,0.00014,21.90777]
[1777520368099,30.49,75908.36,0.0,0.23735,0.00014,21.89723]
[1777520369527,30.49,75908.36,0.0,0.23735,0.00014,21.89706]
[1777520369565,30.49,75908.36,0.0,0.23735,0.00014,21.89706]
[1777520369579,30.49,75908.36,0.0,0.23735,0.00014,21.89706]
[1777520369581,30.49,75908.36,0.0,0.23735,0.00014,21.89706]
[1777520369666,30.49,75928.54,0.0,0.24025,0.00014,22.04869]
[1777520373122,30.49,75928.5,0.0,0.24021,0.00014,22.04427]
[1777520373140,30.49,75928.5,0.0,0.24021,0.00014,22.04427]
[1777520374004,30.48,75930.08,0.0,0.24043,0.00014,22.05587]
[1777520374026,30.48,75930.08,0.0,0.24043,0.00014,22.05587]
[1777520376238,30.48,75935.84,0.0,0.24124,0.00014,22.09815]
[1777520376246,30.48,75935.84,0.0,0.24124,0.00014,22.09815]
[1777520377186,30.48,75935.84,0.0,0.24124,0.00014,22.09815]
[1777520377368,30.48,75936.42,0.0,0.24131,0.00014,22.10192]
[1777520380589,30.48,75939.61,0.0,0.24176,0.00014,22.12523]
[1777520381329,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381372,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381382,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381435,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381537,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381568,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381573,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381629,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381656,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381736,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520382187,30.48,75940.44,0.0,0.24187,0.00014,22.13091]
[1777520381831,30.48,75932.17,0.0,0.24068,0.00014,22.0691]
[1777520382224,30.48,75932.17,0.0,0.24068,0.00014,22.0691]
[1777520382459,30.48,75922.34,0.0,0.23926,0.00014,21.99511]
[1777520384877,30.48,75922.34,0.0,0.23926,0.00014,21.99486]
[1777520385325,30.48,75921.56,0.0,0.23914,0.00014,21.98884]
[1777520385332,30.48,75921.56,0.0,0.23914,0.00014,21.98884]
[1777520385526,30.48,75921.99,0.0,0.2392,0.00014,21.9919]
[1777520389078,30.48,75921.89,0.0,0.23918,0.00014,21.99083]
[1777520389115,30.48,75921.89,0.0,0.23918,0.00014,21.99083]
[1777520389319,30.47,75922.21,0.0,0.23922,0.00014,21.99291]
[1777520389458,30.47,75919.18,0.0,0.23878,0.00014,21.97015]
[1777520394227,30.47,75911.03,0.0,0.2376,0.00014,21.90799]
[1777520397257,30.47,75908.11,0.0,0.23717,0.00014,21.88544]
[1777520397534,30.47,75908.11,0.0,0.23717,0.00014,21.88544]
[1777520397545,30.47,75908.11,0.0,0.23717,0.00014,21.88544]
[1777520397838,30.47,75908.11,0.0,0.23717,0.00014,21.88544]
[1777520397939,30.47,75895.89,0.0,0.23542,0.00014,21.79295]
[1777520403883,30.47,75890.22,0.0,0.23459,0.00014,21.74895]
[1777520405187,30.47,75889.41,0.0,0.23447,0.00014,21.74263]
[1777520406300,30.47,75884.83,0.0,0.23381,0.00014,21.70736]
[1777520406573,30.47,75884.83,0.0,0.23381,0.00014,21.70736]
[1777520407597,30.47,75884.83,0.0,0.23381,0.00014,21.70736]
[1777520409581,30.47,75877.35,0.0,0.23275,0.00014,21.65027]
[1777520411169,30.46,75875.13,0.0,0.23243,0.00014,21.63329]
[1777520412133,30.46,75873.72,0.0,0.23223,0.00014,21.62248]
[1777520415429,30.46,75874.74,0.0,0.23236,0.00014,21.62949]
[1777520416068,30.46,75874.74,0.0,0.23236,0.00014,21.62949]
[1777520416139,30.46,75874.1,0.0,0.23226,0.00014,21.62425]
[1777520418031,30.46,75874.1,0.0,0.23226,0.00014,21.62425]
[1777520423691,30.46,75866.71,0.0,0.2312,0.00014,21.56685]
[1777520426502,30.46,75860.8,0.0,0.23036,0.00014,21.52127]
[1777520427381,30.46,75860.8,0.0,0.23036,0.00014,21.52127]
[1777520427411,30.46,75860.8,0.0,0.23036,0.00014,21.52127]
[1777520427972,30.46,75860.8,0.0,0.23036,0.00014,21.52127]
[1777520428038,30.46,75856.49,0.0,0.22975,0.00014,21.48816]
[1777520432333,30.46,75850.94,0.0,0.22893,0.00014,21.44163]
[1777520433312,30.46,75852.18,0.0,0.22911,0.00014,21.45108]
[1777520439373,30.46,75852.61,0.0,0.22916,0.00014,21.45403]
[1777520442006,30.46,75853.89,0.0,0.22934,0.00014,21.46373]
[1777520442096,30.46,75859.5,0.0,0.23013,0.00014,21.50654]
[1777520442503,30.46,75859.5,0.0,0.23013,0.00014,21.50654]
[1777520447859,30.45,75862.85,0.0,0.23059,0.00014,21.53157]
[1777520452894,30.45,75862.97,0.0,0.23059,0.00014,21.53189]
[1777520454578,30.45,75863.07,0.0,0.2306,0.00014,21.53253]
[1777520459612,30.45,75861.91,0.0,0.23043,0.00014,21.52307]
[1777520460057,30.45,75861.91,0.0,0.23043,0.00014,21.52307]
[1777520465985,30.45,75868.09,0.0,0.23128,0.00014,21.56939]
[1777520468289,30.45,75867.42,0.0,0.23119,0.00014,21.56414]
[1777520469006,30.45,75867.17,0.0,0.23115,0.00014,21.56196]
[1777520474041,30.45,75871.05,0.0,0.2317,0.00014,21.59191]
[1777520478227,30.45,75873.68,0.0,0.23208,0.00014,21.61227]
[1777520478423,30.45,75873.68,0.0,0.23208,0.00014,21.61234]
[1777520479009,30.45,75873.68,0.0,0.23208,0.00014,21.61234]
[1777520479018,30.45,75873.68,0.0,0.23208,0.00014,21.61234]
[1777520481313,30.45,75884.11,0.0,0.23356,0.00014,21.69193]
[1777520482471,30.45,75883.1,0.0,0.23342,0.00014,21.68431]
[1777520482488,30.45,75883.1,0.0,0.23342,0.00014,21.68431]
[1777520484491,30.45,75881.72,0.0,0.23323,0.00014,21.67396]
[1777520484500,30.45,75881.72,0.0,0.23323,0.00014,21.67396]
[1777520484503,30.45,75881.72,0.0,0.23323,0.00014,21.67396]
[1777520486503,30.45,75883.93,0.0,0.23354,0.00014,21.6909]
[1777520486511,30.45,75883.93,0.0,0.23354,0.00014,21.6909]
[1777520486517,30.45,75883.93,0.0,0.23354,0.00014,21.6909]
[1777520486522,30.45,75883.93,0.0,0.23354,0.00014,21.6909]
[1777520486530,30.45,75883.93,0.0,0.23354,0.00014,21.6909]
[1777520488529,30.45,75884.18,0.0,0.23358,0.00014,21.69291]
[1777520488539,30.45,75884.18,0.0,0.23358,0.00014,21.69291]
[1777520489147,30.45,75884.03,0.0,0.23356,0.00014,21.69183]
[1777520494181,30.45,75887.89,0.0,0.23409,0.00014,21.71763]
[1777520499216,30.45,75887.41,0.0,0.23402,0.00014,21.71406]
[1777520504250,30.45,75887.15,0.0,0.23399,0.00014,21.71216]
[1777520509285,30.45,75883.2,0.0,0.23343,0.00014,21.68225]
[1777520509577,30.45,75883.2,0.0,0.23343,0.00014,21.68225]
[1777520509586,30.45,75883.2,0.0,0.23343,0.00014,21.68225]
[1777520509591,30.45,75883.2,0.0,0.23343,0.00014,21.68225]
[1777520510125,30.45,75883.2,0.0,0.23343,0.00014,21.68225]
[1777520510293,30.45,75883.65,0.0,0.23349,0.00014,21.6857]
[1777520515328,30.45,75883.64,0.0,0.23349,0.00014,21.68578]
[1777520518493,30.45,75880.74,0.0,0.23308,0.00014,21.66384]
[1777520518525,30.45,75880.74,0.0,0.23308,0.00014,21.66384]
[1777520518880,30.45,75880.74,0.0,0.23308,0.00014,21.66384]
[1777520518982,30.45,75880.89,0.0,0.2331,0.00014,21.66498]
[1777520524180,30.45,75881.92,0.0,0.23325,0.00014,21.67291]
[1777520525832,30.45,75882.91,0.0,0.23339,0.00014,21.6805]
[1777520525849,30.45,75882.91,0.0,0.23339,0.00014,21.6805]
[1777520525891,30.45,75882.91,0.0,0.23339,0.00014,21.6805]
[1777520526112,30.45,75885.76,0.0,0.2338,0.00014,21.70216]
[1777520527719,30.45,75896.87,0.0,0.23538,0.00014,21.78645]
[1777520531045,30.45,75890.38,0.0,0.23445,0.00014,21.7369]
[1777520531313,30.45,75887.98,0.0,0.23411,0.00014,21.71859]
[1777520533049,30.45,75887.44,0.0,0.23403,0.00014,21.71441]
[1777520533074,30.45,75887.44,0.0,0.23403,0.00014,21.71441]
[1777520533078,30.45,75887.44,0.0,0.23403,0.00014,21.71441]
[1777520535067,30.45,75887.43,0.0,0.23402,0.00014,21.71426]
[1777520535093,30.45,75887.43,0.0,0.23402,0.00014,21.71426]
[1777520535128,30.45,75887.63,0.0,0.23405,0.00014,21.71562]
[1777520540372,30.45,75886.25,0.0,0.23385,0.00014,21.70477]
[1777520542177,30.45,75886.25,0.0,0.23385,0.00014,21.70477]
[1777520542192,30.45,75886.25,0.0,0.23385,0.00014,21.70477]
[1777520542750,30.45,75886.8,0.0,0.23392,0.00014,21.70882]
[1777520542783,30.45,75886.8,0.0,0.23392,0.00014,21.70882]
[1777520548560,30.45,75889.15,0.0,0.23425,0.00014,21.72626]
[1777520553595,30.45,75892.94,0.0,0.23475,0.00014,21.75077]
[1777520558630,30.45,75894.13,0.0,0.23491,0.00014,21.75899]
[1777520563665,30.44,75893.04,0.0,0.23473,0.00014,21.74984]
[1777520568247,30.44,75892.25,0.0,0.23461,0.00014,21.7433]
[1777520568283,30.44,75892.25,0.0,0.23461,0.00014,21.7433]
[1777520568529,30.44,75886.4,0.0,0.23377,0.00014,21.6986]
[1777520569099,30.44,75886.4,0.0,0.23377,0.00014,21.6986]
[1777520569178,30.44,75885.56,0.0,0.23365,0.00014,21.69216]
[1777520570532,30.44,75885.56,0.0,0.23365,0.00014,21.69216]
[1777520570562,30.44,75885.56,0.0,0.23365,0.00014,21.69216]
[1777520571480,30.44,75884.37,0.0,0.23348,0.00014,21.68307]
[1777520571721,30.44,75884.06,0.0,0.23344,0.00014,21.68069]
[1777520575960,30.44,75882.36,0.0,0.2332,0.00014,21.66777]
[1777520579779,30.44,75881.58,0.0,0.23309,0.00014,21.66196]
[1777520586168,30.44,75886.34,0.0,0.23377,0.00014,21.69835]
[1777520591809,30.44,75880.32,0.0,0.2329,0.00014,21.65193]
[1777520594679,30.44,75881.18,0.0,0.23301,0.00014,21.65783]
[1777520594750,30.44,75881.18,0.0,0.23301,0.00014,21.65783]
[1777520595284,30.44,75881.18,0.0,0.23301,0.00014,21.65783]
[1777520595385,30.44,75886.19,0.0,0.23372,0.00014,21.69573]
[1777520595683,30.44,75886.19,0.0,0.23372,0.00014,21.69573]
[1777520595695,30.44,75886.19,0.0,0.23372,0.00014,21.69573]
[1777520596145,30.44,75886.19,0.0,0.23372,0.00014,21.69573]
[1777520601873,30.44,75886.49,0.0,0.23375,0.00014,21.69772]
[1777520607974,30.44,75886.95,0.0,0.23381,0.00014,21.70077]
[1777520613008,30.43,75888.51,0.0,0.234,0.00014,21.70859]
[1777520618044,30.43,75887.31,0.0,0.23382,0.00014,21.69902]
[1777520623078,30.43,75886.16,0.0,0.23365,0.00014,21.68983]
[1777520628114,30.43,75889.3,0.0,0.23409,0.00014,21.71319]
[1777520632697,30.43,75891.22,0.0,0.23435,0.00014,21.72733]
[1777520634210,30.43,75890.84,0.0,0.23429,0.00014,21.72426]
[1777520634215,30.43,75890.84,0.0,0.23429,0.00014,21.72426]
[1777520634246,30.43,75890.84,0.0,0.23429,0.00014,21.72426]
[1777520634311,30.43,75888.83,0.0,0.234,0.00014,21.70891]
[1777520635059,30.43,75888.83,0.0,0.234,0.00014,21.70891]
[1777520635079,30.43,75888.83,0.0,0.234,0.00014,21.70891]
[1777520635667,30.43,75888.83,0.0,0.234,0.00014,21.70891]
[1777520636234,30.43,75888.83,0.0,0.234,0.00014,21.70891]
[1777520636333,30.43,75888.8,0.0,0.234,0.00014,21.70854]
[1777520642220,30.43,75885.67,0.0,0.23355,0.00014,21.68436]
[1777520647248,30.43,75883.28,0.0,0.2332,0.00014,21.66598]
[1777520652283,30.43,75884.28,0.0,0.23334,0.00014,21.6734]
[1777520657317,30.43,75884.61,0.0,0.23338,0.00014,21.67569]
[1777520662352,30.43,75884.63,0.0,0.23338,0.00014,21.67563]
[1777520667388,30.43,75885.35,0.0,0.23348,0.00014,21.68086]
[1777520672311,30.42,75885.44,0.0,0.23346,0.00014,21.67766]
[1777520672422,30.42,75887.12,0.0,0.2337,0.00014,21.69037]
[1777520677460,30.42,75893.05,0.0,0.23453,0.00014,21.7349]
[1777520678783,30.42,75892.94,0.0,0.23452,0.00014,21.73394]
[1777520679473,30.42,75892.59,0.0,0.23446,0.00014,21.73115]
[1777520684509,30.42,75892.83,0.0,0.23448,0.00014,21.73226]
[1777520689542,30.42,75899.13,0.0,0.23536,0.00014,21.77894]
[1777520694097,30.42,75898.82,0.0,0.2353,0.00014,21.77569]
[1777520694132,30.42,75898.82,0.0,0.2353,0.00014,21.77569]
[1777520694341,30.42,75898.82,0.0,0.2353,0.00014,21.77569]
[1777520694344,30.42,75898.82,0.0,0.2353,0.00014,21.77569]
[1777520694433,30.42,75900.52,0.0,0.23554,0.00014,21.78834]
[1777520695733,30.42,75900.86,0.0,0.23559,0.00014,21.79092]
[1777520695759,30.42,75900.86,0.0,0.23559,0.00014,21.79092]
[1777520696994,30.41,75899.44,0.0,0.23538,0.00014,21.77992]
[1777520697072,30.41,75897.47,0.0,0.23509,0.00014,21.76473]
[1777520702265,30.41,75894.96,0.0,0.23471,0.00014,21.74458]
[1777520707669,30.41,75893.29,0.0,0.23445,0.00014,21.7308]
[1777520711310,30.41,75892.46,0.0,0.23433,0.00014,21.72415]
[1777520711676,30.41,75891.5,0.0,0.23418,0.00014,21.71652]
[1777520712223,30.41,75891.5,0.0,0.23418,0.00014,21.71652]
[1777520716638,30.41,75887.62,0.0,0.23362,0.00014,21.68647]
[1777520716739,30.4,75887.97,0.0,0.23367,0.00014,21.68901]
[1777520721767,30.4,75888.72,0.0,0.23376,0.00014,21.69407]
[1777520726803,30.4,75888.9,0.0,0.23378,0.00014,21.69475]
[1777520729759,30.4,75888.1,0.0,0.23366,0.00014,21.68839]
[1777520729837,30.4,75888.1,0.0,0.23366,0.00014,21.68839]
[1777520730902,30.4,75887.0,0.0,0.2335,0.00014,21.67988]
[1777520731834,30.4,75879.52,0.0,0.23243,0.00014,21.62275]
[1777520731870,30.4,75885.72,0.0,0.23328,0.00014,21.66621]
[1777520737461,30.4,75886.51,0.0,0.23339,0.00014,21.67184]
[1777520743210,30.4,75888.41,0.0,0.23365,0.00014,21.68557]
[1777520745553,30.4,75889.02,0.0,0.23373,0.00014,21.68993]
[1777520745559,30.4,75889.02,0.0,0.23373,0.00014,21.68993]
[1777520745945,30.4,75890.09,0.0,0.23387,0.00014,21.69778]
[1777520747578,30.4,75890.09,0.0,0.23387,0.00014,21.69778]
[1777520747960,30.39,75888.8,0.0,0.23368,0.00014,21.68765]
[1777520752994,30.39,75889.06,0.0,0.23371,0.00014,21.68886]
[1777520758030,30.39,75885.29,0.0,0.23315,0.00014,21.65939]
[1777520763066,30.39,75885.74,0.0,0.23321,0.00014,21.66212]
[1777520768101,30.39,75885.97,0.0,0.23322,0.00014,21.66316]
[1777520773136,30.39,75886.59,0.0,0.2333,0.00014,21.66717]
[1777520773898,30.39,75886.59,0.0,0.2333,0.00014,21.66717]
[1777520773927,30.39,75886.59,0.0,0.2333,0.00014,21.66717]
[1777520774143,30.38,75886.75,0.0,0.23332,0.00014,21.66824]
[1777520779178,30.38,75883.91,0.0,0.2329,0.00014,21.64599]
[1777520784214,30.38,75886.15,0.0,0.23321,0.00014,21.66246]
[1777520789249,30.38,75886.23,0.0,0.23321,0.00014,21.66243]
[1777520794284,30.38,75886.01,0.0,0.23314,0.00014,21.65644]
[1777520800326,30.38,75881.99,0.0,0.23256,0.00014,21.6252]
[1777520805361,30.38,75883.11,0.0,0.23271,0.00014,21.63325]
[1777520810376,30.37,75882.82,0.0,0.23266,0.00014,21.63071]
[1777520810414,30.37,75882.82,0.0,0.23266,0.00014,21.63071]
[1777520811892,30.37,75877.28,0.0,0.23187,0.00014,21.58827]
[1777520811904,30.37,75877.28,0.0,0.23187,0.00014,21.58827]
[1777520811917,30.37,75877.28,0.0,0.23187,0.00014,21.58827]
[1777520812410,30.37,75877.28,0.0,0.23187,0.00014,21.58824]
[1777520814424,30.37,75867.94,0.0,0.23054,0.00014,21.5163]
[1777520818867,30.37,75860.65,0.0,0.22949,0.00014,21.45959]
[1777520820467,30.37,75861.42,0.0,0.2296,0.00014,21.46536]
[1777520820570,30.37,75860.44,0.0,0.22946,0.00014,21.45769]
[1777520820811,30.37,75860.44,0.0,0.22946,0.00014,21.45769]
[1777520820875,30.37,75860.44,0.0,0.22946,0.00014,21.45769]
[1777520821579,30.37,75859.07,0.0,0.22926,0.00014,21.44704]
[1777520821982,30.37,75859.07,0.0,0.22926,0.00014,21.44704]
[1777520822490,30.37,75859.07,0.0,0.22926,0.00014,21.44704]
[1777520822584,30.37,75857.69,0.0,0.22906,0.00014,21.43633]
[1777520828522,30.37,75858.52,0.0,0.22917,0.00014,21.44225]
[1777520833557,30.37,75857.08,0.0,0.22897,0.00014,21.43098]
[1777520838593,30.37,75860.86,0.0,0.22949,0.00014,21.45983]
[1777520843629,30.37,75863.97,0.0,0.22993,0.00014,21.48347]
[1777520848663,30.37,75864.53,0.0,0.23,0.00014,21.48755]
[1777520853703,30.37,75864.8,0.0,0.23001,0.00014,21.48583]
[1777520856207,30.37,75867.1,0.0,0.23034,0.00014,21.50343]
[1777520856975,30.37,75867.39,0.0,0.23038,0.00014,21.50565]
[1777520857669,30.37,75867.39,0.0,0.23038,0.00014,21.50565]
[1777520858029,30.37,75870.05,0.0,0.23076,0.00014,21.52598]
[1777520858916,30.37,75870.13,0.0,0.23077,0.00014,21.52655]
[1777520858926,30.37,75870.13,0.0,0.23077,0.00014,21.52655]
[1777520858928,30.37,75870.13,0.0,0.23077,0.00014,21.52655]
[1777520860484,30.37,75871.05,0.0,0.2309,0.00014,21.53356]
[1777520860943,30.37,75871.18,0.0,0.23091,0.00014,21.53451]
[1777520861037,30.37,75870.82,0.0,0.23086,0.00014,21.53176]
[1777520862208,30.37,75870.82,0.0,0.23086,0.00014,21.53176]
[1777520862482,30.37,75870.82,0.0,0.23086,0.00014,21.53176]
[1777520863738,30.37,75869.16,0.0,0.23063,0.00014,21.51897]
[1777520866681,30.37,75869.84,0.0,0.23072,0.00014,21.52416]
[1777520867540,30.37,75871.89,0.0,0.23101,0.00014,21.53984]
[1777520868210,30.37,75872.37,0.0,0.23108,0.00014,21.54349]
[1777520869775,30.37,75873.65,0.0,0.23126,0.00014,21.55327]
[1777520875852,30.37,75875.89,0.0,0.23158,0.00014,21.57026]
[1777520877208,30.37,75875.89,0.0,0.23158,0.00014,21.57026]
[1777520877252,30.37,75875.89,0.0,0.23158,0.00014,21.57026]
[1777520877283,30.37,75875.89,0.0,0.23158,0.00014,21.57026]
[1777520878091,30.37,75876.05,0.0,0.2316,0.00014,21.57147]
[1777520881670,30.37,75880.39,0.0,0.23221,0.00014,21.60464]
[1777520881704,30.37,75880.39,0.0,0.23221,0.00014,21.60464]
[1777520883208,30.36,75877.41,0.0,0.23179,0.00014,21.58178]
[1777520883309,30.36,75876.73,0.0,0.23169,0.00014,21.57653]
[1777520888944,30.36,75872.66,0.0,0.23111,0.00014,21.54509]
[1777520891300,30.36,75873.78,0.0,0.23127,0.00014,21.55361]
[1777520891304,30.36,75873.78,0.0,0.23127,0.00014,21.55361]
[1777520891401,30.36,75873.38,0.0,0.23121,0.00014,21.55055]
[1777520892212,30.36,75873.38,0.0,0.23121,0.00014,21.55055]
[1777520892243,30.36,75873.38,0.0,0.23121,0.00014,21.55055]
[1777520893324,30.36,75873.46,0.0,0.23122,0.00014,21.55114]
[1777520893425,30.36,75874.29,0.0,0.23134,0.00014,21.55747]
[1777520899013,30.36,75876.62,0.0,0.23166,0.00014,21.57509]
[1777520904049,30.36,75878.16,0.0,0.23188,0.00014,21.58667]
[1777520905048,30.36,75878.16,0.0,0.23188,0.00014,21.58667]
[1777520906333,30.36,75877.91,0.0,0.23184,0.00014,21.58468]
[1777520907206,30.36,75878.56,0.0,0.23193,0.00014,21.58961]
[1777520907494,30.36,75878.56,0.0,0.23193,0.00014,21.58961]
[1777520907593,30.36,75878.73,0.0,0.23196,0.00014,21.59086]
[1777520908105,30.36,75878.73,0.0,0.23196,0.00014,21.59086]
[1777520913112,30.36,75874.74,0.0,0.23136,0.00014,21.55645]
[1777520914130,30.36,75874.74,0.0,0.23136,0.00014,21.55645]
[1777520920163,30.36,75873.27,0.0,0.23115,0.00014,21.54493]
[1777520925196,30.36,75875.01,0.0,0.23139,0.00014,21.55807]
[1777520930230,30.36,75875.1,0.0,0.2314,0.00014,21.55858]
[1777520935266,30.36,75875.31,0.0,0.23143,0.00014,21.55999]
[1777520937271,30.36,75870.26,0.0,0.23071,0.00014,21.52128]
[1777520937308,30.36,75870.26,0.0,0.23071,0.00014,21.52128]
[1777520937860,30.36,75867.26,0.0,0.23028,0.00014,21.49825]
[1777520938287,30.36,75867.26,0.0,0.23028,0.00014,21.49825]
[1777520943322,30.36,75874.32,0.0,0.23129,0.00014,21.55244]
[1777520948359,30.36,75874.02,0.0,0.23124,0.00014,21.54999]
[1777520953395,30.36,75871.3,0.0,0.23085,0.00014,21.52894]
[1777520958430,30.36,75871.21,0.0,0.23083,0.00014,21.52803]
[1777520963465,30.36,75871.49,0.0,0.23087,0.00014,21.52995]
[1777520968500,30.36,75872.0,0.0,0.23094,0.00014,21.53365]
[1777520973537,30.36,75873.17,0.0,0.23107,0.00014,21.53873]
[1777520978569,30.36,75874.51,0.0,0.23126,0.00014,21.5487]
[1777520983605,30.36,75872.41,0.0,0.23096,0.00014,21.5324]
[1777520985412,30.36,75872.23,0.0,0.23093,0.00014,21.53099]
[1777520985786,30.36,75872.23,0.0,0.23093,0.00014,21.53099]
[1777520985841,30.36,75872.23,0.0,0.23093,0.00014,21.53099]
[1777520986657,30.36,75886.75,0.0,0.23299,0.00014,21.64188]
[1777520987324,30.36,75886.75,0.0,0.23299,0.00014,21.64188]
[1777520988448,30.35,75887.62,0.0,0.23311,0.00014,21.64837]
[1777520988782,30.35,75887.2,0.0,0.23305,0.00014,21.64501]
[1777520993786,30.35,75887.1,0.0,0.23303,0.00014,21.64418]
[1777520995783,30.35,75876.64,0.0,0.23155,0.00014,21.56419]
[1777520997297,30.35,75875.4,0.0,0.23137,0.00014,21.55477]
[1777520997313,30.35,75875.4,0.0,0.23137,0.00014,21.55477]
[1777520997703,30.35,75875.4,0.0,0.23137,0.00014,21.55485]
[1777520998135,30.35,75875.4,0.0,0.23137,0.00014,21.55485]
[1777521003745,30.35,75876.08,0.0,0.23146,0.00014,21.55984]
[1777521008781,30.35,75876.84,0.0,0.23157,0.00014,21.56536]
[1777521013815,30.35,75877.97,0.0,0.23172,0.00014,21.57374]
[1777521018849,30.35,75881.99,0.0,0.23229,0.00014,21.60418]
[1777521019620,30.35,75881.99,0.0,0.23229,0.00014,21.60418]
[1777521024632,30.35,75881.83,0.0,0.23226,0.00014,21.60254]
[1777521027199,30.35,75879.79,0.0,0.23196,0.00014,21.58668]
[1777521030222,30.35,75877.92,0.0,0.23169,0.00014,21.57222]
[1777521030235,30.35,75877.92,0.0,0.23169,0.00014,21.57222]
[1777521030954,30.35,75876.34,0.0,0.23147,0.00014,21.56006]
[1777521031177,30.35,75876.6,0.0,0.23148,0.00014,21.55831]
[1777521036976,30.35,75873.35,0.0,0.23101,0.00014,21.533]
[1777521042321,30.35,75871.13,0.0,0.23069,0.00014,21.51571]
[1777521042326,30.35,75871.13,0.0,0.23069,0.00014,21.51571]
[1777521042344,30.35,75871.13,0.0,0.23069,0.00014,21.51571]
[1777521042437,30.35,75870.41,0.0,0.23059,0.00014,21.51012]
[1777521044720,30.35,75880.75,0.0,0.23205,0.00014,21.58909]
[1777521047173,30.35,75882.31,0.0,0.23227,0.00014,21.60087]
[1777521047836,30.35,75882.4,0.0,0.23227,0.00014,21.60126]
[1777521051182,30.34,75882.65,0.0,0.2323,0.00014,21.60271]
[1777521051191,30.34,75882.65,0.0,0.2323,0.00014,21.60271]
[1777521051209,30.34,75882.65,0.0,0.2323,0.00014,21.60271]
[1777521053204,30.34,75883.0,0.0,0.23234,0.00014,21.60506]
[1777521053214,30.34,75883.0,0.0,0.23234,0.00014,21.60506]
[1777521053224,30.34,75883.0,0.0,0.23234,0.00014,21.60506]
[1777521055241,30.34,75883.17,0.0,0.23236,0.00014,21.60601]
[1777521055250,30.34,75883.17,0.0,0.23236,0.00014,21.60601]
[1777521057273,30.34,75883.22,0.0,0.23236,0.00014,21.606]
[1777521057286,30.34,75883.22,0.0,0.23236,0.00014,21.606]
[1777521061306,30.34,75883.55,0.0,0.23239,0.00014,21.60771]
[1777521061326,30.34,75883.55,0.0,0.23239,0.00014,21.60771]
[1777521063331,30.34,75883.73,0.0,0.23241,0.00014,21.60888]
[1777521063348,30.34,75883.73,0.0,0.23241,0.00014,21.60888]
[1777521063391,30.34,75883.81,0.0,0.23242,0.00014,21.60929]
[1777521069201,30.34,75883.7,0.0,0.23238,0.00014,21.60721]
[1777521071232,30.34,75878.35,0.0,0.23162,0.00014,21.56608]
[1777521071240,30.34,75878.35,0.0,0.23162,0.00014,21.56608]
[1777521071612,30.33,75877.55,0.0,0.2315,0.00014,21.55979]
[1777521077398,30.33,75874.81,0.0,0.2311,0.00014,21.53819]
[1777521082836,30.33,75872.49,0.0,0.23076,0.00014,21.51985]
[1777521088333,30.33,75869.76,0.0,0.23036,0.00014,21.49815]
[1777521093368,30.33,75867.05,0.0,0.22994,0.00014,21.47327]
[1777521098614,30.33,75863.62,0.0,0.22945,0.00014,21.44671]
[1777521099823,30.33,75863.0,0.0,0.22936,0.00014,21.44188]
[1777521099847,30.33,75863.0,0.0,0.22936,0.00014,21.44188]
[1777521101783,30.33,75862.64,0.0,0.22931,0.00014,21.43908]
[1777521101810,30.33,75862.64,0.0,0.22931,0.00014,21.43908]
[1777521101883,30.33,75861.5,0.0,0.22915,0.00014,21.43026]
[1777521107467,30.33,75860.84,0.0,0.22906,0.00014,21.42509]
[1777521112758,30.33,75861.12,0.0,0.22909,0.00014,21.42715]
[1777521118548,30.33,75867.62,0.0,0.23,0.00014,21.47659]
[1777521123578,30.33,75866.49,0.0,0.22984,0.00014,21.46782]
[1777521125415,30.33,75874.33,0.0,0.23095,0.00014,21.52803]
[1777521125973,30.33,75881.7,0.0,0.232,0.00014,21.58448]
[1777521126082,30.33,75881.7,0.0,0.232,0.00014,21.58448]
[1777521126092,30.33,75881.7,0.0,0.232,0.00014,21.58448]
[1777521126970,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521127172,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521127210,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521127796,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521127812,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521128021,30.33,75883.15,0.0,0.2322,0.00014,21.59548]
[1777521128346,30.33,75883.26,0.0,0.23222,0.00014,21.59621]
[1777521129973,30.33,75883.26,0.0,0.23222,0.00014,21.59621]
[1777521132973,30.32,75883.67,0.0,0.23227,0.00014,21.599]
[1777521133015,30.32,75883.67,0.0,0.23227,0.00014,21.599]
[1777521133402,30.32,75884.04,0.0,0.23232,0.00014,21.60158]
[1777521133412,30.32,75884.04,0.0,0.23232,0.00014,21.60158]
[1777521133653,30.32,75884.04,0.0,0.23232,0.00014,21.60158]
[1777521138689,30.32,75887.75,0.0,0.23283,0.00014,21.62925]
[1777521143696,30.32,75888.3,0.0,0.2329,0.00014,21.63313]
[1777521149765,30.32,75890.44,0.0,0.2332,0.00014,21.64876]
[1777521154803,30.32,75890.65,0.0,0.23319,0.00014,21.64608]
[1777521159835,30.32,75890.8,0.0,0.2332,0.00014,21.64664]
[1777521164869,30.32,75889.64,0.0,0.23302,0.00014,21.63719]
[1777521167304,30.31,75889.87,0.0,0.23305,0.00014,21.6387]
[1777521167346,30.31,75889.87,0.0,0.23305,0.00014,21.6387]
[1777521167501,30.31,75889.87,0.0,0.23305,0.00014,21.6387]
[1777521167520,30.31,75889.87,0.0,0.23305,0.00014,21.6387]
[1777521168082,30.31,75883.73,0.0,0.23217,0.00014,21.59164]
[1777521169018,30.31,75883.73,0.0,0.23217,0.00014,21.59164]
[1777521169041,30.31,75883.73,0.0,0.23217,0.00014,21.59164]
[1777521169021,30.31,75879.08,0.0,0.23151,0.00014,21.55595]
[1777521170542,30.31,75879.08,0.0,0.23151,0.00014,21.55591]
[1777521170558,30.31,75879.08,0.0,0.23151,0.00014,21.55591]
[1777521170912,30.31,75878.57,0.0,0.23144,0.00014,21.55197]
[1777521173451,30.31,75880.66,0.0,0.23173,0.00014,21.56789]
[1777521173473,30.31,75880.66,0.0,0.23173,0.00014,21.56789]
[1777521174232,30.31,75881.95,0.0,0.23191,0.00014,21.5777]
[1777521174251,30.31,75881.95,0.0,0.23191,0.00014,21.5777]
[1777521179975,30.31,75883.23,0.0,0.23209,0.00014,21.58709]
[1777521185020,30.31,75885.39,0.0,0.23239,0.00014,21.60325]
[1777521190047,30.31,75885.53,0.0,0.2324,0.00014,21.6039]
[1777521195080,30.31,75886.57,0.0,0.23254,0.00014,21.61139]
[1777521200115,30.31,75885.8,0.0,0.23242,0.00014,21.60507]
[1777521205715,30.31,75888.34,0.0,0.23277,0.00014,21.62405]
[1777521211079,30.31,75888.16,0.0,0.23274,0.00014,21.62225]
[1777521216300,30.3,75891.01,0.0,0.23311,0.00014,21.63958]
[1777521221329,30.3,75891.36,0.0,0.23314,0.00014,21.64161]
[1777521227304,30.3,75892.47,0.0,0.23329,0.00014,21.64921]
[1777521232005,30.3,75899.34,0.0,0.23426,0.00014,21.70109]
[1777521232067,30.3,75907.14,0.0,0.23537,0.00014,21.76046]
[1777521234182,30.3,75907.77,0.0,0.23546,0.00014,21.76502]
[1777521235098,30.3,75908.17,0.0,0.23551,0.00014,21.76795]
[1777521236392,30.3,75907.69,0.0,0.23544,0.00014,21.76417]
[1777521236428,30.3,75907.69,0.0,0.23544,0.00014,21.76417]
[1777521237412,30.3,75907.47,0.0,0.23541,0.00014,21.76238]
[1777521237454,30.3,75907.47,0.0,0.23541,0.00014,21.76238]
[1777521237536,30.3,75908.3,0.0,0.23553,0.00014,21.76869]
[1777521238727,30.3,75908.3,0.0,0.23553,0.00014,21.76869]
[1777521238740,30.3,75908.3,0.0,0.23553,0.00014,21.76869]
[1777521239365,30.3,75906.03,0.0,0.2352,0.00014,21.75117]
[1777521239389,30.3,75906.03,0.0,0.2352,0.00014,21.75117]
[1777521239724,30.3,75906.03,0.0,0.2352,0.00014,21.75117]
[1777521239753,30.3,75906.03,0.0,0.2352,0.00014,21.75117]
[1777521240210,30.3,75904.66,0.0,0.235,0.00014,21.74074]
[1777521241468,30.3,75904.66,0.0,0.235,0.00014,21.74063]
[1777521241472,30.3,75904.66,0.0,0.235,0.00014,21.74063]
[1777521241645,30.3,75904.66,0.0,0.235,0.00014,21.74063]
[1777521241676,30.3,75904.66,0.0,0.235,0.00014,21.74063]
[1777521241744,30.3,75905.23,0.0,0.23508,0.00014,21.74487]
[1777521243249,30.3,75905.23,0.0,0.23508,0.00014,21.7448]
[1777521243286,30.3,75905.23,0.0,0.23508,0.00014,21.7448]
[1777521244083,30.3,75905.23,0.0,0.23508,0.00014,21.7448]
[1777521246174,30.29,75904.58,0.0,0.23497,0.00014,21.73936]
[1777521246193,30.29,75904.58,0.0,0.23497,0.00014,21.73936]
[1777521247535,30.29,75907.75,0.0,0.23543,0.00014,21.76329]
[1777521247680,30.29,75908.25,0.0,0.23549,0.00014,21.76688]
[1777521251092,30.29,75912.01,0.0,0.23602,0.00014,21.79504]
[1777521253618,30.29,75913.32,0.0,0.23619,0.00014,21.80405]
[1777521253640,30.29,75913.32,0.0,0.23619,0.00014,21.80405]
[1777521255644,30.29,75914.31,0.0,0.23633,0.00014,21.81142]
[1777521255654,30.29,75914.31,0.0,0.23633,0.00014,21.81142]
[1777521255665,30.29,75914.31,0.0,0.23633,0.00014,21.81142]
[1777521256837,30.29,75922.16,0.0,0.23746,0.00014,21.87085]
[1777521257161,30.29,75923.98,0.0,0.23772,0.00014,21.88445]
[1777521257378,30.29,75923.98,0.0,0.23772,0.00014,21.88445]
[1777521257385,30.29,75923.98,0.0,0.23772,0.00014,21.88445]
[1777521260204,30.29,75925.57,0.0,0.23794,0.00014,21.89593]
[1777521260253,30.29,75925.57,0.0,0.23794,0.00014,21.89593]
[1777521260268,30.29,75925.57,0.0,0.23794,0.00014,21.89593]
[1777521260505,30.29,75925.57,0.0,0.23794,0.00014,21.89593]
[1777521260588,30.29,75926.05,0.0,0.23801,0.00014,21.89956]
[1777521264934,30.29,75930.08,0.0,0.23858,0.00014,21.92949]
[1777521265033,30.29,75934.13,0.0,0.23916,0.00014,21.95991]
[1777521265798,30.29,75934.13,0.0,0.23916,0.00014,21.95991]
[1777521269801,30.28,75934.57,0.0,0.23922,0.00014,21.96285]
[1777521269808,30.28,75934.57,0.0,0.23922,0.00014,21.96285]
[1777521269837,30.28,75934.57,0.0,0.23922,0.00014,21.96285]
[1777521269898,30.28,75935.47,0.0,0.23935,0.00014,21.96956]
[1777521273220,30.28,75935.18,0.0,0.23928,0.00014,21.96355]
[1777521273231,30.28,75935.18,0.0,0.23928,0.00014,21.96355]
[1777521273868,30.28,75935.18,0.0,0.23928,0.00014,21.96355]
[1777521273903,30.28,75936.18,0.0,0.23942,0.00014,21.97095]
[1777521278207,30.28,75936.12,0.0,0.2394,0.00014,21.9702]
[1777521280072,30.28,75936.12,0.0,0.2394,0.00014,21.9702]
[1777521280087,30.28,75936.12,0.0,0.2394,0.00014,21.9702]
[1777521280187,30.28,75927.02,0.0,0.23809,0.00014,21.90135]
[1777521281998,30.28,75927.02,0.0,0.23809,0.00014,21.90135]
[1777521282055,30.28,75928.82,0.0,0.23835,0.00014,21.915]
[1777521287165,30.28,75928.83,0.0,0.23835,0.00014,21.91508]
[1777521289662,30.28,75923.33,0.0,0.23755,0.00014,21.87346]
[1777521289805,30.28,75923.33,0.0,0.23755,0.00014,21.87346]
[1777521290117,30.28,75923.33,0.0,0.23755,0.00014,21.87346]
[1777521290499,30.28,75919.28,0.0,0.23697,0.00014,21.84282]
[1777521290506,30.28,75919.28,0.0,0.23697,0.00014,21.84282]
[1777521291068,30.28,75919.28,0.0,0.23697,0.00014,21.84282]
[1777521291094,30.28,75918.91,0.0,0.23692,0.00014,21.83996]
[1777521293333,30.28,75915.99,0.0,0.23649,0.00014,21.81761]
[1777521293353,30.28,75915.99,0.0,0.23649,0.00014,21.81761]
[1777521293649,30.28,75915.99,0.0,0.23649,0.00014,21.81761]
[1777521293869,30.28,75915.99,0.0,0.23649,0.00014,21.81761]
[1777521293899,30.28,75927.67,0.0,0.23817,0.00014,21.90601]
[1777521294341,30.28,75927.67,0.0,0.23817,0.00014,21.90601]
[1777521294353,30.28,75927.67,0.0,0.23817,0.00014,21.90601]
[1777521295104,30.28,75927.67,0.0,0.23817,0.00014,21.90601]
[1777521295204,30.28,75934.18,0.0,0.23911,0.00014,21.95501]
[1777521295638,30.28,75934.18,0.0,0.23911,0.00014,21.95501]
[1777521295793,30.28,75934.18,0.0,0.23911,0.00014,21.95501]
[1777521297119,30.28,75934.18,0.0,0.23911,0.00014,21.95501]
[1777521297807,30.28,75935.58,0.0,0.23931,0.00014,21.96543]
[1777521299772,30.28,75935.69,0.0,0.23933,0.00014,21.96617]
[1777521302022,30.28,75935.61,0.0,0.23931,0.00014,21.9654]
[1777521302296,30.28,75936.05,0.0,0.23937,0.00014,21.96855]
[1777521302842,30.28,75936.05,0.0,0.23937,0.00014,21.96855]
[1777521307879,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521308720,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521308721,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521308728,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521308735,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521309096,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521309158,30.28,75930.25,0.0,0.23852,0.00014,21.92408]
[1777521309197,30.28,75922.75,0.0,0.23743,0.00014,21.86708]
[1777521311905,30.28,75919.27,0.0,0.23693,0.00014,21.84062]
[1777521315472,30.28,75912.47,0.0,0.23594,0.00014,21.78839]
[1777521315595,30.28,75912.47,0.0,0.23594,0.00014,21.78839]
[1777521316522,30.28,75904.49,0.0,0.23479,0.00014,21.7275]
[1777521316944,30.27,75904.49,0.0,0.23479,0.00014,21.72739]
[1777521318572,30.27,75901.34,0.0,0.23433,0.00014,21.70327]
[1777521323991,30.27,75891.35,0.0,0.2329,0.00014,21.62646]
[1777521329026,30.27,75886.09,0.0,0.23213,0.00014,21.58539]
[1777521331172,30.27,75885.85,0.0,0.23209,0.00014,21.58341]
[1777521331183,30.27,75885.85,0.0,0.23209,0.00014,21.58341]
[1777521331225,30.27,75885.85,0.0,0.23209,0.00014,21.58341]
[1777521331227,30.27,75884.94,0.0,0.23193,0.00014,21.5726]
[1777521332682,30.27,75884.94,0.0,0.23193,0.00014,21.57246]
[1777521333060,30.27,75880.56,0.0,0.23131,0.00014,21.53876]
[1777521336412,30.27,75877.23,0.0,0.23083,0.00014,21.51297]
[1777521342123,30.27,75876.87,0.0,0.23076,0.00014,21.50944]
[1777521347160,30.27,75883.63,0.0,0.2317,0.00014,21.56029]
[1777521352194,30.26,75884.64,0.0,0.23183,0.00014,21.56712]
[1777521357230,30.26,75882.34,0.0,0.23149,0.00014,21.54868]
[1777521362264,30.26,75881.92,0.0,0.23142,0.00014,21.54514]
[1777521363237,30.26,75881.92,0.0,0.23142,0.00014,21.54514]
[1777521363271,30.26,75881.65,0.0,0.23138,0.00014,21.54308]
[1777521363613,30.26,75881.65,0.0,0.23138,0.00014,21.54308]
[1777521364895,30.26,75879.65,0.0,0.2311,0.00014,21.52765]
[1777521365285,30.26,75879.17,0.0,0.23103,0.00014,21.52389]
[1777521365473,30.26,75879.17,0.0,0.23103,0.00014,21.52389]
[1777521365511,30.26,75879.17,0.0,0.23103,0.00014,21.52389]
[1777521366249,30.26,75879.17,0.0,0.23103,0.00014,21.52389]
[1777521366120,30.26,75878.41,0.0,0.23092,0.00014,21.51799]
[1777521366351,30.26,75878.9,0.0,0.23099,0.00014,21.52176]
[1777521371493,30.26,75880.02,0.0,0.23114,0.00014,21.53017]
[1777521373259,30.26,75879.05,0.0,0.23101,0.00014,21.52266]
[1777521373674,30.26,75879.05,0.0,0.231,0.00014,21.52261]
[1777521374421,30.26,75878.98,0.0,0.23099,0.00014,21.52204]
[1777521374518,30.26,75879.12,0.0,0.23101,0.00014,21.52308]
[1777521380702,30.26,75883.83,0.0,0.23168,0.00014,21.55904]
[1777521380775,30.26,75884.84,0.0,0.23182,0.00014,21.56674]
[1777521382098,30.26,75884.84,0.0,0.23182,0.00014,21.56674]
[1777521387439,30.26,75885.22,0.0,0.23187,0.00014,21.56927]
[1777521388628,30.26,75885.22,0.0,0.23187,0.00014,21.56927]
[1777521392900,30.26,75885.53,0.0,0.23188,0.00014,21.56776]
[1777521393376,30.26,75885.77,0.0,0.23192,0.00014,21.56955]
[1777521393481,30.26,75885.77,0.0,0.23192,0.00014,21.5695]
[1777521395486,30.26,75894.77,0.0,0.2332,0.00014,21.63837]
[1777521401538,30.25,75892.79,0.0,0.2329,0.00014,21.62245]
[1777521405899,30.25,75893.16,0.0,0.23295,0.00014,21.62518]
[1777521411611,30.25,75889.58,0.0,0.23244,0.00014,21.59766]
[1777521416643,30.25,75890.78,0.0,0.23261,0.00014,21.6069]
[1777521421449,30.25,75892.13,0.0,0.23281,0.00014,21.61726]
[1777521421517,30.25,75892.13,0.0,0.23281,0.00014,21.61726]
[1777521421792,30.25,75900.54,0.0,0.23401,0.00014,21.68159]
[1777521424158,30.25,75909.71,0.0,0.23532,0.00014,21.7513]
[1777521424688,30.25,75909.71,0.0,0.23532,0.00014,21.7513]
[1777521425695,30.25,75908.89,0.0,0.2352,0.00014,21.74486]
[1777521425709,30.25,75908.89,0.0,0.2352,0.00014,21.74486]
[1777521426150,30.25,75908.89,0.0,0.2352,0.00014,21.74486]
[1777521426207,30.25,75908.89,0.0,0.2352,0.00014,21.74486]
[1777521427726,30.25,75908.37,0.0,0.23512,0.00014,21.74071]
[1777521428282,30.25,75918.36,0.0,0.23655,0.00014,21.81643]
[1777521429736,30.25,75917.76,0.0,0.23646,0.00014,21.81165]
[1777521429738,30.25,75917.76,0.0,0.23646,0.00014,21.81165]
[1777521429768,30.25,75917.76,0.0,0.23646,0.00014,21.81165]
[1777521430077,30.25,75917.65,0.0,0.23644,0.00014,21.81059]
[1777521433805,30.25,75916.4,0.0,0.23625,0.00014,21.80064]
[1777521433871,30.25,75916.52,0.0,0.23626,0.00014,21.80133]
[1777521439075,30.25,75914.88,0.0,0.23601,0.00014,21.78795]
[1777521439764,30.24,75909.48,0.0,0.23522,0.00014,21.7464]
[1777521439872,30.24,75909.48,0.0,0.23522,0.00014,21.7464]
[1777521439898,30.24,75909.48,0.0,0.23522,0.00014,21.7464]
[1777521439967,30.24,75906.31,0.0,0.23477,0.00014,21.72222]
[1777521441236,30.24,75906.31,0.0,0.23477,0.00014,21.72222]
[1777521441910,30.24,75903.41,0.0,0.23435,0.00014,21.69976]
[1777521441958,30.24,75903.41,0.0,0.23435,0.00014,21.69976]
[1777521442113,30.24,75903.59,0.0,0.23437,0.00014,21.70101]
[1777521443944,30.24,75903.86,0.0,0.23441,0.00014,21.70296]
[1777521444230,30.24,75905.4,0.0,0.23463,0.00014,21.7146]
[1777521449451,30.24,75904.14,0.0,0.23444,0.00014,21.70458]
[1777521450004,30.24,75904.14,0.0,0.23444,0.00014,21.70458]
[1777521450105,30.24,75902.8,0.0,0.23424,0.00014,21.69396]
[1777521451100,30.24,75902.8,0.0,0.23424,0.00014,21.69396]
[1777521452027,30.24,75903.9,0.0,0.23437,0.00014,21.69858]
[1777521452128,30.24,75902.98,0.0,0.23423,0.00014,21.69144]
[1777521454049,30.24,75902.98,0.0,0.23423,0.00014,21.69144]
[1777521454149,30.24,75902.87,0.0,0.23421,0.00014,21.69038]
[1777521456425,30.24,75901.64,0.0,0.23403,0.00014,21.68087]
[1777521458104,30.24,75900.92,0.0,0.23393,0.00014,21.67526]
[1777521458199,30.24,75894.12,0.0,0.23295,0.00014,21.62306]
[1777521460028,30.24,75894.12,0.0,0.23295,0.00014,21.62306]
[1777521460042,30.24,75894.12,0.0,0.23295,0.00014,21.62306]
[1777521460059,30.24,75893.46,0.0,0.23286,0.00014,21.61792]
[1777521466126,30.24,75893.57,0.0,0.23287,0.00014,21.61854]
[1777521470242,30.24,75896.1,0.0,0.23323,0.00014,21.63767]
[1777521470340,30.24,75895.5,0.0,0.23314,0.00014,21.63291]
[1777521475646,30.24,75894.09,0.0,0.23293,0.00014,21.62181]
[1777521476310,30.24,75894.09,0.0,0.23293,0.00014,21.62181]
[1777521477074,30.24,75893.91,0.0,0.2329,0.00014,21.62023]
[1777521480359,30.24,75893.66,0.0,0.23286,0.00014,21.61824]
[1777521481104,30.24,75893.6,0.0,0.23285,0.00014,21.61758]
[1777521483215,30.24,75893.92,0.0,0.23289,0.00014,21.61996]
[1777521486438,30.23,75893.31,0.0,0.2328,0.00014,21.615]
[1777521487408,30.23,75893.25,0.0,0.23279,0.00014,21.61447]
[1777521487837,30.23,75893.25,0.0,0.23279,0.00014,21.61447]
[1777521488464,30.23,75893.25,0.0,0.23279,0.00014,21.6144]
[1777521489158,30.23,75890.87,0.0,0.23245,0.00014,21.59611]
[1777521494198,30.23,75890.92,0.0,0.23245,0.00014,21.59623]
[1777521499230,30.23,75890.69,0.0,0.23241,0.00014,21.59422]
[1777521504265,30.23,75890.41,0.0,0.23237,0.00014,21.59183]
[1777521509301,30.23,75889.81,0.0,0.23228,0.00014,21.587]
[1777521514335,30.23,75889.63,0.0,0.23222,0.00014,21.58172]
[1777521516815,30.23,75893.21,0.0,0.23273,0.00014,21.60904]
[1777521517355,30.23,75892.89,0.0,0.23268,0.00014,21.60652]
[1777521522393,30.23,75893.02,0.0,0.2327,0.00014,21.60715]
[1777521527427,30.23,75892.3,0.0,0.23258,0.00014,21.60116]
[1777521532462,30.23,75890.17,0.0,0.23227,0.00014,21.58445]
[1777521536724,30.23,75889.76,0.0,0.23221,0.00014,21.58108]
[1777521536769,30.23,75889.76,0.0,0.23221,0.00014,21.58108]
[1777521536790,30.23,75889.76,0.0,0.23221,0.00014,21.58108]
[1777521536794,30.23,75889.76,0.0,0.23221,0.00014,21.58108]
[1777521536866,30.23,75889.76,0.0,0.23221,0.00014,21.58108]
[1777521537345,30.23,75889.35,0.0,0.23215,0.00014,21.57779]
[1777521538777,30.23,75889.35,0.0,0.23215,0.00014,21.57779]
[1777521539082,30.23,75889.35,0.0,0.23215,0.00014,21.57779]
[1777521539127,30.23,75889.35,0.0,0.23215,0.00014,21.57779]
[1777521539182,30.23,75880.05,0.0,0.23082,0.00014,21.50602]
[1777521542459,30.23,75880.43,0.0,0.23087,0.00014,21.50884]
[1777521543125,30.23,75880.93,0.0,0.23094,0.00014,21.51258]
[1777521543180,30.22,75880.98,0.0,0.23094,0.00014,21.51274]
[1777521545154,30.22,75880.98,0.0,0.23094,0.00014,21.51274]
[1777521545248,30.22,75879.8,0.0,0.23077,0.00014,21.50345]
[1777521547109,30.22,75880.23,0.0,0.23083,0.00014,21.50665]
[1777521547171,30.22,75880.23,0.0,0.23083,0.00014,21.50665]
[1777521547667,30.22,75880.39,0.0,0.23085,0.00014,21.50778]
[1777521547678,30.22,75880.39,0.0,0.23085,0.00014,21.50778]
[1777521554106,30.22,75881.17,0.0,0.23095,0.00014,21.51336]
[1777521556253,30.22,75880.83,0.0,0.2309,0.00014,21.51061]
[1777521556459,30.22,75880.83,0.0,0.2309,0.00014,21.51061]
[1777521556346,30.22,75880.87,0.0,0.2309,0.00014,21.51079]
[1777521556630,30.22,75880.87,0.0,0.2309,0.00014,21.51079]
[1777521558274,30.22,75880.87,0.0,0.2309,0.00014,21.51079]
[1777521558375,30.22,75880.14,0.0,0.2308,0.00014,21.50506]
[1777521559131,30.22,75880.14,0.0,0.2308,0.00014,21.50506]
[1777521559226,30.22,75880.14,0.0,0.2308,0.00014,21.50501]
[1777521560477,30.22,75880.14,0.0,0.2308,0.00014,21.50501]
[1777521561228,30.22,75874.91,0.0,0.23005,0.00014,21.46469]
[1777521564221,30.22,75875.35,0.0,0.23011,0.00014,21.46809]
[1777521565374,30.22,75875.56,0.0,0.23014,0.00014,21.46969]
[1777521565468,30.22,75876.18,0.0,0.23023,0.00014,21.47445]
[1777521569420,30.22,75877.21,0.0,0.23038,0.00014,21.48235]
[1777521569720,30.22,75877.44,0.0,0.23041,0.00014,21.48408]
[1777521571892,30.22,75877.39,0.0,0.2304,0.00014,21.48368]
[1777521573469,30.22,75877.73,0.0,0.23042,0.00014,21.48258]
[1777521574451,30.22,75873.12,0.0,0.22977,0.00014,21.44707]
[1777521579791,30.22,75877.32,0.0,0.23037,0.00014,21.47952]
[1777521584826,30.22,75878.28,0.0,0.2305,0.00014,21.48687]
[1777521587658,30.22,75875.65,0.0,0.23012,0.00014,21.46641]
[1777521591202,30.22,75875.72,0.0,0.23013,0.00014,21.46657]
[1777521591212,30.22,75875.72,0.0,0.23013,0.00014,21.46657]
[1777521592679,30.22,75874.53,0.0,0.22995,0.00014,21.45715]
[1777521593713,30.22,75876.07,0.0,0.23017,0.00014,21.46892]
[1777521594369,30.22,75876.07,0.0,0.23017,0.00014,21.46892]
[1777521594375,30.22,75876.07,0.0,0.23017,0.00014,21.46892]
[1777521595622,30.22,75877.17,0.0,0.23032,0.00014,21.47716]
[1777521595736,30.22,75877.17,0.0,0.23032,0.00014,21.47716]
[1777521596345,30.22,75877.17,0.0,0.23032,0.00014,21.47716]
[1777521596355,30.22,75877.17,0.0,0.23032,0.00014,21.47716]
[1777521597375,30.22,75877.6,0.0,0.23038,0.00014,21.48025]
[1777521597754,30.22,75878.09,0.0,0.23045,0.00014,21.48391]
[1777521598065,30.22,75878.09,0.0,0.23045,0.00014,21.48391]
[1777521598074,30.22,75878.09,0.0,0.23045,0.00014,21.48391]
[1777521599408,30.22,75878.29,0.0,0.23048,0.00014,21.48545]
[1777521599509,30.22,75878.44,0.0,0.23049,0.00014,21.48638]
[1777521600657,30.22,75878.44,0.0,0.23049,0.00014,21.48638]
[1777521600938,30.22,75878.24,0.0,0.23046,0.00014,21.48473]
[1777521604157,30.22,75880.48,0.0,0.23078,0.00014,21.50175]
[1777521604169,30.22,75880.48,0.0,0.23078,0.00014,21.50175]
[1777521604173,30.22,75880.48,0.0,0.23078,0.00014,21.50175]
[1777521604350,30.22,75880.48,0.0,0.23078,0.00014,21.50175]
[1777521604451,30.22,75879.58,0.0,0.23064,0.00014,21.49464]
[1777521605590,30.22,75879.58,0.0,0.23064,0.00014,21.49464]
[1777521607838,30.22,75888.63,0.0,0.23194,0.00014,21.56438]
[1777521607884,30.22,75888.63,0.0,0.23194,0.00014,21.56438]
[1777521607987,30.22,75891.27,0.0,0.23232,0.00014,21.58465]
[1777521613022,30.22,75892.67,0.0,0.23252,0.00014,21.59548]
[1777521613946,30.22,75892.67,0.0,0.23252,0.00014,21.59548]
[1777521614043,30.22,75890.31,0.0,0.23218,0.00014,21.57744]
[1777521615204,30.22,75890.31,0.0,0.23218,0.00014,21.57744]
[1777521615987,30.22,75888.84,0.0,0.23197,0.00014,21.56632]
[1777521616512,30.22,75889.67,0.0,0.2321,0.00014,21.57279]
[1777521616632,30.22,75889.67,0.0,0.2321,0.00014,21.57279]
[1777521617050,30.22,75889.67,0.0,0.2321,0.00014,21.57279]
[1777521618358,30.22,75889.67,0.0,0.2321,0.00014,21.57279]
[1777521618459,30.22,75891.13,0.0,0.23231,0.00014,21.58418]
[1777521619795,30.22,75891.13,0.0,0.23231,0.00014,21.58418]
[1777521620072,30.22,75890.85,0.0,0.23227,0.00014,21.58211]
[1777521621151,30.22,75890.85,0.0,0.23227,0.00014,21.58211]
[1777521621182,30.22,75888.27,0.0,0.2319,0.00014,21.56238]
[1777521621751,30.22,75888.27,0.0,0.2319,0.00014,21.56238]
[1777521622052,30.22,75888.27,0.0,0.2319,0.00014,21.56238]
[1777521622154,30.22,75883.67,0.0,0.23125,0.00014,21.52713]
[1777521627959,30.22,75881.7,0.0,0.23097,0.00014,21.51217]
[1777521633085,30.22,75877.01,0.0,0.23028,0.00014,21.47256]
[1777521636653,30.22,75879.79,0.0,0.23068,0.00014,21.49432]
[1777521637738,30.22,75878.73,0.0,0.23053,0.00014,21.48624]
[1777521638144,30.22,75878.73,0.0,0.23053,0.00014,21.48624]
[1777521638254,30.22,75878.73,0.0,0.23053,0.00014,21.48624]
[1777521638355,30.22,75878.31,0.0,0.23048,0.00014,21.48319]
[1777521640688,30.22,75877.18,0.0,0.23032,0.00014,21.47459]
[1777521641220,30.22,75877.17,0.0,0.23032,0.00014,21.47475]
[1777521645577,30.22,75874.18,0.0,0.22991,0.00014,21.45268]
[1777521646332,30.22,75874.18,0.0,0.22991,0.00014,21.45268]
[1777521646345,30.22,75874.18,0.0,0.22991,0.00014,21.45268]
[1777521646359,30.22,75873.94,0.0,0.22989,0.00014,21.45108]
[1777521647862,30.23,75873.94,0.0,0.2299,0.00014,21.45159]
[1777521652399,30.23,75864.82,0.0,0.22862,0.00014,21.38206]
[1777521653529,30.23,75863.12,0.0,0.22839,0.00014,21.3695]
[1777521653545,30.23,75863.12,0.0,0.22839,0.00014,21.3695]
[1777521654317,30.23,75858.95,0.0,0.2278,0.00014,21.33762]
[1777521658118,30.23,75852.59,0.0,0.22692,0.00014,21.28895]
[1777521658200,30.23,75852.59,0.0,0.22692,0.00014,21.28895]
[1777521658566,30.23,75866.6,0.0,0.2289,0.00014,21.39729]
[1777521658991,30.23,75866.6,0.0,0.2289,0.00014,21.39729]
[1777521659349,30.23,75866.6,0.0,0.22891,0.00014,21.39772]
[1777521660530,30.23,75866.6,0.0,0.22891,0.00014,21.39772]
[1777521660460,30.23,75880.17,0.0,0.23084,0.00014,21.5024]
[1777521661066,30.23,75880.17,0.0,0.23084,0.00014,21.5024]
[1777521661257,30.23,75880.17,0.0,0.23084,0.00014,21.5024]
[1777521661524,30.23,75880.17,0.0,0.23084,0.00014,21.5024]
[1777521661367,30.23,75880.17,0.0,0.23084,0.00014,21.50252]
[1777521662474,30.23,75880.17,0.0,0.23084,0.00014,21.50252]
[1777521662482,30.23,75880.17,0.0,0.23084,0.00014,21.50252]
[1777521662511,30.23,75866.73,0.0,0.22893,0.00014,21.39914]
[1777521663276,30.23,75866.73,0.0,0.22893,0.00014,21.39914]
[1777521663381,30.23,75866.73,0.0,0.22894,0.00014,21.39937]
[1777521664017,30.23,75866.73,0.0,0.22894,0.00014,21.39937]
[1777521664592,30.23,75866.73,0.0,0.22894,0.00014,21.39937]
[1777521664693,30.23,75867.45,0.0,0.22904,0.00014,21.40492]
[1777521665438,30.23,75867.45,0.0,0.22904,0.00014,21.40492]
[1777521665446,30.23,75867.45,0.0,0.22904,0.00014,21.40492]
[1777521665497,30.24,75873.9,0.0,0.22996,0.00014,21.45506]
[1777521666231,30.24,75873.9,0.0,0.22996,0.00014,21.45506]
[1777521666414,30.24,75873.9,0.0,0.22996,0.00014,21.45506]
[1777521666563,30.24,75873.9,0.0,0.22996,0.00014,21.45506]
[1777521666579,30.24,75873.9,0.0,0.22996,0.00014,21.45506]
[1777521666504,30.24,75873.14,0.0,0.22986,0.00014,21.44938]
[1777521667408,30.24,75873.14,0.0,0.22986,0.00014,21.44955]
[1777521668602,30.24,75873.05,0.0,0.22985,0.00014,21.44902]
[1777521668637,30.24,75873.05,0.0,0.22985,0.00014,21.44902]
[1777521670587,30.24,75875.6,0.0,0.23022,0.00014,21.46895]
[1777521670612,30.24,75880.69,0.0,0.23095,0.00014,21.50847]
[1777521671275,30.24,75880.69,0.0,0.23095,0.00014,21.50847]
[1777521671436,30.24,75880.2,0.0,0.23089,0.00014,21.50507]
[1777521671641,30.24,75880.2,0.0,0.23089,0.00014,21.50507]
[1777521671653,30.24,75880.2,0.0,0.23089,0.00014,21.50507]
[1777521672443,30.24,75882.1,0.0,0.23116,0.00014,21.52001]
[1777521674658,30.24,75882.94,0.0,0.2313,0.00014,21.52712]
[1777521675464,30.24,75884.32,0.0,0.2315,0.00014,21.53803]
[1777521680505,30.25,75887.34,0.0,0.23196,0.00014,21.56268]
[1777521685534,30.25,75887.95,0.0,0.23207,0.00014,21.56873]
[1777521688815,30.25,75888.76,0.0,0.2322,0.00014,21.57572]
[1777521689532,30.25,75888.76,0.0,0.2322,0.00014,21.57572]
[1777521689548,30.25,75888.76,0.0,0.2322,0.00014,21.57572]
[1777521689597,30.25,75899.4,0.0,0.23373,0.00014,21.65736]
[1777521691100,30.25,75899.4,0.0,0.23373,0.00014,21.65752]
[1777521692611,30.25,75900.39,0.0,0.23385,0.00014,21.66156]
[1777521692730,30.25,75901.41,0.0,0.234,0.00014,21.6695]
[1777521692806,30.25,75901.41,0.0,0.234,0.00014,21.6695]
[1777521693590,30.25,75902.21,0.0,0.23412,0.00014,21.67576]
[1777521694300,30.25,75902.21,0.0,0.23412,0.00014,21.67576]
[1777521694906,30.25,75905.6,0.0,0.23461,0.00014,21.70189]
[1777521695604,30.25,75911.81,0.0,0.2355,0.00014,21.74943]
[1777521697770,30.26,75911.94,0.0,0.23553,0.00014,21.75083]
[1777521698626,30.26,75912.18,0.0,0.23557,0.00014,21.75287]
[1777521703660,30.26,75912.89,0.0,0.23569,0.00014,21.7593]
[1777521708224,30.26,75908.54,0.0,0.23508,0.00014,21.72682]
[1777521708862,30.26,75905.39,0.0,0.23464,0.00014,21.70327]
[1777521708956,30.26,75901.11,0.0,0.23402,0.00014,21.6706]
[1777521714418,30.26,75896.67,0.0,0.23341,0.00014,21.63785]
[1777521716400,30.27,75892.96,0.0,0.23289,0.00014,21.61013]
[1777521716466,30.27,75890.97,0.0,0.23262,0.00014,21.59564]
[1777521717983,30.27,75890.97,0.0,0.23262,0.00014,21.59564]
[1777521718637,30.27,75890.28,0.0,0.23254,0.00014,21.59113]
[1777521719077,30.27,75890.28,0.0,0.23254,0.00014,21.59113]
[1777521719531,30.27,75890.92,0.0,0.23264,0.00014,21.59642]
[1777521719675,30.27,75890.92,0.0,0.23264,0.00014,21.59642]
[1777521721249,30.27,75884.41,0.0,0.23171,0.00014,21.54654]
[1777521721347,30.27,75882.78,0.0,0.23149,0.00014,21.53473]
[1777521723268,30.27,75882.78,0.0,0.23149,0.00014,21.53473]
[1777521723275,30.27,75882.78,0.0,0.23149,0.00014,21.53473]
[1777521723325,30.27,75885.16,0.0,0.23183,0.00014,21.55329]
[1777521727004,30.28,75882.66,0.0,0.2315,0.00014,21.53526]
[1777521727040,30.28,75882.66,0.0,0.2315,0.00014,21.53526]
[1777521727261,30.28,75881.83,0.0,0.23139,0.00014,21.52931]
[1777521728575,30.28,75881.83,0.0,0.23139,0.00014,21.52931]
[1777521728584,30.28,75872.09,0.0,0.23002,0.00014,21.45501]
[1777521729532,30.28,75872.09,0.0,0.23002,0.00014,21.45501]
[1777521729618,30.28,75865.14,0.0,0.22903,0.00014,21.40171]
[1777521731631,30.28,75877.86,0.0,0.23085,0.00014,21.50007]
[1777521731669,30.28,75877.86,0.0,0.23085,0.00014,21.50007]
[1777521732449,30.28,75877.86,0.0,0.23085,0.00014,21.50007]
[1777521732530,30.28,75877.56,0.0,0.23081,0.00014,21.49792]
[1777521733394,30.28,75877.56,0.0,0.23081,0.00014,21.49792]
[1777521738908,30.28,75880.04,0.0,0.23118,0.00014,21.51781]
[1777521741479,30.28,75880.67,0.0,0.23127,0.00014,21.52278]
[1777521741578,30.28,75881.86,0.0,0.23145,0.00014,21.53216]
[1777521743496,30.28,75881.86,0.0,0.23145,0.00014,21.53216]
[1777521743511,30.28,75881.86,0.0,0.23145,0.00014,21.53216]
[1777521743584,30.28,75882.3,0.0,0.23151,0.00014,21.53581]
[1777521748897,30.29,75881.86,0.0,0.23147,0.00014,21.53362]
[1777521751710,30.29,75880.33,0.0,0.23125,0.00014,21.51906]
[1777521752342,30.29,75880.33,0.0,0.23125,0.00014,21.51906]
[1777521752442,30.29,75880.33,0.0,0.23125,0.00014,21.51906]
[1777521752462,30.29,75878.9,0.0,0.23105,0.00014,21.50835]
[1777521754063,30.29,75868.39,0.0,0.22956,0.00014,21.42772]
[1777521754725,30.29,75868.39,0.0,0.22956,0.00014,21.42772]
[1777521755512,30.29,75868.39,0.0,0.22956,0.00014,21.42772]
[1777521761925,30.29,75866.87,0.0,0.22937,0.00014,21.41766]
[1777521770128,30.3,75866.38,0.0,0.22935,0.00014,21.41642]
[1777521775163,30.3,75865.3,0.0,0.22923,0.00014,21.40964]
[1777521780198,30.31,75868.83,0.0,0.22976,0.00014,21.43826]
[1777521781645,30.31,75868.83,0.0,0.22976,0.00014,21.43826]
[1777521781658,30.31,75868.83,0.0,0.22976,0.00014,21.43826]
[1777521781669,30.31,75868.83,0.0,0.22976,0.00014,21.43826]
[1777521782213,30.31,75869.31,0.0,0.22984,0.00014,21.44255]
[1777521783219,30.31,75881.96,0.0,0.23164,0.00014,21.54006]
[1777521788254,30.32,75876.26,0.0,0.23086,0.00014,21.49799]
[1777521793289,30.32,75874.77,0.0,0.23068,0.00014,21.48811]
[1777521798325,30.32,75870.42,0.0,0.23009,0.00014,21.45614]
[1777521802524,30.32,75868.66,0.0,0.22985,0.00014,21.44328]
[1777521802605,30.32,75868.66,0.0,0.22985,0.00014,21.44328]
[1777521802644,30.32,75868.66,0.0,0.22985,0.00014,21.44328]
[1777521802701,30.33,75867.65,0.0,0.22972,0.00014,21.43591]
[1777521802832,30.33,75867.65,0.0,0.22972,0.00014,21.43591]
[1777521803525,30.33,75867.65,0.0,0.22972,0.00014,21.43591]
[1777521803628,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521804109,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521804366,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521805549,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521805631,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521805672,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521805708,30.33,75856.74,0.0,0.22818,0.00014,21.35215]
[1777521805723,30.33,75834.52,0.0,0.22507,0.00014,21.18091]
[1777521806375,30.33,75834.52,0.0,0.22507,0.00014,21.18091]
[1777521806476,30.33,75833.64,0.0,0.22494,0.00014,21.17409]
[1777521808341,30.33,75833.64,0.0,0.22495,0.00014,21.17429]
[1777521808685,30.33,75833.64,0.0,0.22495,0.00014,21.17429]
[1777521808394,30.33,75825.56,0.0,0.22382,0.00014,21.11176]
[1777521809425,30.33,75824.38,0.0,0.22366,0.00014,21.10305]
[1777521810123,30.33,75824.38,0.0,0.22366,0.00014,21.10305]
[1777521810408,30.33,75824.38,0.0,0.22366,0.00014,21.10305]
[1777521811704,30.33,75824.38,0.0,0.22366,0.00014,21.10305]
[1777521812421,30.33,75827.08,0.0,0.22402,0.00014,21.12072]
[1777521813196,30.33,75827.08,0.0,0.22402,0.00014,21.12072]
[1777521813429,30.33,75826.35,0.0,0.22393,0.00014,21.11545]
[1777521814372,30.33,75826.35,0.0,0.22393,0.00014,21.11545]
[1777521814436,30.33,75827.07,0.0,0.22403,0.00014,21.12104]
[1777521816328,30.33,75833.31,0.0,0.2249,0.00014,21.16968]
[1777521816374,30.33,75833.31,0.0,0.2249,0.00014,21.16968]
[1777521816455,30.33,75839.92,0.0,0.22584,0.00014,21.22119]
[1777521817532,30.33,75839.92,0.0,0.22584,0.00014,21.22119]
[1777521817561,30.33,75839.68,0.0,0.22581,0.00014,21.2196]
[1777521821537,30.33,75839.91,0.0,0.22585,0.00014,21.22179]
[1777521821589,30.33,75837.0,0.0,0.22544,0.00014,21.19941]
[1777521822731,30.33,75837.0,0.0,0.22544,0.00014,21.19941]
[1777521824442,30.34,75832.95,0.0,0.22488,0.00014,21.1684]
[1777521824506,30.34,75832.14,0.0,0.22477,0.00014,21.16232]
[1777521828477,30.34,75831.48,0.0,0.22469,0.00014,21.15779]
[1777521828579,30.34,75832.15,0.0,0.22479,0.00014,21.16317]
[1777521829193,30.34,75832.15,0.0,0.22479,0.00014,21.16317]
[1777521830502,30.34,75832.15,0.0,0.22479,0.00014,21.16335]
[1777521830552,30.34,75832.32,0.0,0.22482,0.00014,21.16484]
[1777521835672,30.34,75825.71,0.0,0.22391,0.00014,21.11431]
[1777521838712,30.34,75826.2,0.0,0.22399,0.00014,21.11875]
[1777521839615,30.34,75825.4,0.0,0.22389,0.00014,21.11296]
[1777521842645,30.34,75825.29,0.0,0.22388,0.00014,21.11253]
[1777521842739,30.34,75827.26,0.0,0.22416,0.00014,21.12802]
[1777521844247,30.34,75827.26,0.0,0.22416,0.00014,21.1282]
[1777521844845,30.34,75827.97,0.0,0.22426,0.00014,21.13389]
[1777521850667,30.35,75823.47,0.0,0.22365,0.00014,21.09987]
[1777521850743,30.35,75823.47,0.0,0.22365,0.00014,21.09987]
[1777521856735,30.35,75832.38,0.0,0.22492,0.00014,21.17016]
[1777521858830,30.35,75831.23,0.0,0.22476,0.00014,21.16151]
[1777521859756,30.35,75830.77,0.0,0.2247,0.00014,21.15808]
[1777521860436,30.35,75830.77,0.0,0.2247,0.00014,21.15808]
[1777521860857,30.35,75829.63,0.0,0.22454,0.00014,21.14938]
[1777521861770,30.35,75830.2,0.0,0.22463,0.00014,21.15393]
[1777521865664,30.35,75822.04,0.0,0.22349,0.00014,21.09104]
[1777521865802,30.35,75822.56,0.0,0.22357,0.00014,21.09521]
[1777521866532,30.35,75822.56,0.0,0.22357,0.00014,21.09521]
[1777521866812,30.35,75823.85,0.0,0.22375,0.00014,21.10536]
[1777521870259,30.35,75823.99,0.0,0.22378,0.00014,21.10678]
[1777521870360,30.35,75824.39,0.0,0.22383,0.00014,21.10988]
[1777521872449,30.35,75824.39,0.0,0.22384,0.00014,21.11]
[1777521872698,30.35,75826.16,0.0,0.22406,0.00014,21.12025]
[1777521872998,30.35,75826.16,0.0,0.22406,0.00014,21.12025]
[1777521873183,30.35,75826.16,0.0,0.22406,0.00014,21.12025]
[1777521873387,30.35,75826.16,0.0,0.22406,0.00014,21.12025]
[1777521875018,30.36,75827.58,0.0,0.22426,0.00014,21.13142]
[1777521875038,30.36,75827.58,0.0,0.22426,0.00014,21.13142]
[1777521875119,30.36,75834.79,0.0,0.22527,0.00014,21.18741]
[1777521880905,30.36,75842.79,0.0,0.2264,0.00014,21.2496]
[1777521883480,30.36,75844.57,0.0,0.22665,0.00014,21.26338]
[1777521883761,30.36,75846.02,0.0,0.22686,0.00014,21.27463]
[1777521885065,30.36,75846.32,0.0,0.2269,0.00014,21.27695]
[1777521885631,30.36,75846.77,0.0,0.22697,0.00014,21.28061]
[1777521888494,30.36,75846.8,0.0,0.22697,0.00014,21.28101]
[1777521888688,30.36,75846.8,0.0,0.22697,0.00014,21.28101]
[1777521888781,30.36,75846.8,0.0,0.22697,0.00014,21.28101]
[1777521888790,30.36,75844.99,0.0,0.22672,0.00014,21.26737]
[1777521888993,30.36,75844.99,0.0,0.22672,0.00014,21.26737]
[1777521889273,30.36,75844.99,0.0,0.22672,0.00014,21.26737]
[1777521889518,30.36,75844.99,0.0,0.22672,0.00014,21.26737]
[1777521889783,30.36,75844.99,0.0,0.22672,0.00014,21.26737]
[1777521889841,30.36,75820.61,0.0,0.22331,0.00014,21.07852]
[1777521890421,30.36,75820.61,0.0,0.22331,0.00014,21.07852]
[1777521890620,30.36,75796.89,0.0,0.22002,0.00014,20.89384]
[1777521891310,30.36,75796.89,0.0,0.22002,0.00014,20.89384]
[1777521891532,30.36,75796.89,0.0,0.22002,0.00014,20.89384]
[1777521891550,30.36,75796.89,0.0,0.22002,0.00014,20.89384]
[1777521891633,30.36,75794.05,0.0,0.21963,0.00014,20.87195]
[1777521892146,30.36,75794.05,0.0,0.21963,0.00014,20.87195]
[1777521897306,30.36,75794.69,0.0,0.21974,0.00014,20.87777]
[1777521897315,30.36,75794.69,0.0,0.21974,0.00014,20.87777]
[1777521897385,30.36,75794.52,0.0,0.21972,0.00014,20.87666]
[1777521899310,30.36,75794.52,0.0,0.21972,0.00014,20.87689]
[1777521903199,30.36,75796.88,0.0,0.22007,0.00014,20.89655]
[1777521903249,30.36,75797.78,0.0,0.22019,0.00014,20.90357]
[1777521909099,30.37,75801.53,0.0,0.22073,0.00014,20.93402]
[1777521914136,30.37,75795.31,0.0,0.21989,0.00014,20.88655]
[1777521919171,30.37,75789.14,0.0,0.21907,0.00014,20.83974]
[1777521924206,30.38,75788.34,0.0,0.21899,0.00014,20.83504]
[1777521925207,30.38,75788.34,0.0,0.21899,0.00014,20.83504]
[1777521925237,30.38,75788.02,0.0,0.21895,0.00014,20.83285]
[1777521927672,30.38,75788.02,0.0,0.21895,0.00014,20.83317]
[1777521931255,30.38,75779.03,0.0,0.21772,0.00014,20.76087]
[1777521932009,30.38,75779.03,0.0,0.21772,0.00014,20.76087]
[1777521932201,30.38,75779.03,0.0,0.21772,0.00014,20.76087]
[1777521932275,30.38,75779.03,0.0,0.21772,0.00014,20.76087]
[1777521932589,30.38,75779.03,0.0,0.21772,0.00014,20.76087]
[1777521932875,30.38,75773.63,0.0,0.21699,0.00014,20.71936]
[1777521933612,30.38,75763.29,0.0,0.21558,0.00014,20.63823]
[1777521936175,30.39,75759.99,0.0,0.21514,0.00014,20.61271]
[1777521936260,30.39,75759.99,0.0,0.21514,0.00014,20.61271]
[1777521937184,30.39,75759.1,0.0,0.21502,0.00014,20.606]
[1777521937572,30.39,75759.1,0.0,0.21502,0.00014,20.606]
[1777521937641,30.39,75756.41,0.0,0.21466,0.00014,20.58537]
[1777521939939,30.39,75755.71,0.0,0.21457,0.00014,20.58013]
[1777521939957,30.39,75755.71,0.0,0.21457,0.00014,20.58013]
[1777521939977,30.39,75755.71,0.0,0.21457,0.00014,20.58013]
[1777521940595,30.39,75747.02,0.0,0.2134,0.00014,20.51229]
[1777521941814,30.39,75747.02,0.0,0.2134,0.00014,20.51229]
[1777521942335,30.39,75741.48,0.0,0.21265,0.00014,20.46881]
[1777521943837,30.39,75741.48,0.0,0.21265,0.00014,20.46881]
[1777521948846,30.39,75739.15,0.0,0.21235,0.00014,20.45121]
[1777521950443,30.39,75736.82,0.0,0.21204,0.00014,20.43309]
[1777521950572,30.39,75736.82,0.0,0.21204,0.00014,20.43309]
[1777521950849,30.39,75736.82,0.0,0.21204,0.00014,20.43309]
[1777521950806,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521951176,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521951397,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521951989,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521952019,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521952587,30.39,75735.97,0.0,0.21193,0.00014,20.42648]
[1777521958947,30.39,75741.4,0.0,0.21267,0.00014,20.46981]
[1777521962466,30.39,75741.88,0.0,0.21274,0.00014,20.4739]
[1777521962728,30.39,75741.88,0.0,0.21274,0.00014,20.4739]
[1777521962810,30.39,75739.85,0.0,0.21247,0.00014,20.45799]
[1777521963099,30.39,75739.85,0.0,0.21247,0.00014,20.45799]
[1777521963265,30.39,75739.85,0.0,0.21247,0.00014,20.45799]
[1777521963585,30.39,75739.85,0.0,0.21247,0.00014,20.45799]
[1777521963873,30.39,75726.57,0.0,0.21068,0.00013,20.35317]
[1777521964084,30.39,75726.57,0.0,0.21068,0.00013,20.35317]
[1777521966138,30.39,75720.8,0.0,0.2099,0.00013,20.30772]
[1777521966502,30.39,75721.78,0.0,0.21004,0.00013,20.31572]
[1777521967843,30.39,75721.78,0.0,0.21004,0.00013,20.31572]
[1777521971235,30.4,75725.4,0.0,0.21054,0.00013,20.34524]
[1777521972263,30.4,75722.07,0.0,0.2101,0.00013,20.31913]
[1777521972348,30.4,75722.07,0.0,0.2101,0.00013,20.31913]
[1777521972568,30.4,75722.07,0.0,0.2101,0.00013,20.31913]
[1777521972662,30.4,75722.07,0.0,0.2101,0.00013,20.31913]
[1777521972720,30.4,75705.26,0.0,0.20785,0.00013,20.18617]
[1777521974714,30.41,75694.14,0.0,0.20643,0.00013,20.10183]
[1777521978155,30.43,75692.4,0.0,0.20638,0.00013,20.09846]
[1777521978167,30.43,75692.4,0.0,0.20638,0.00013,20.09846]
[1777521978668,30.44,75686.56,0.0,0.20566,0.00013,20.05548]
[1777521981028,30.44,75682.89,0.0,0.20523,0.00013,20.02918]
[1777521981041,30.44,75682.89,0.0,0.20523,0.00013,20.02918]
[1777521981327,30.44,75682.89,0.0,0.20523,0.00013,20.02918]
[1777521981421,30.44,75682.89,0.0,0.20523,0.00013,20.02918]
[1777521981614,30.46,75680.05,0.0,0.20496,0.00013,20.01312]
[1777521982128,30.46,75680.05,0.0,0.20496,0.00013,20.01312]
[1777521982148,30.46,75680.05,0.0,0.20496,0.00013,20.01312]
[1777521982621,30.46,75680.57,0.0,0.20509,0.00013,20.02051]
[1777521985593,30.48,75681.19,0.0,0.20528,0.00013,20.03166]
[1777521985622,30.48,75681.19,0.0,0.20528,0.00013,20.03166]
[1777521985644,30.48,75681.19,0.0,0.20528,0.00013,20.03166]
[1777521985683,30.48,75681.19,0.0,0.20528,0.00013,20.03166]
[1777521985849,30.48,75676.05,0.0,0.2046,0.00013,19.99112]
[1777521986358,30.48,75676.05,0.0,0.2046,0.00013,19.99112]
[1777521986799,30.48,75666.98,0.0,0.20341,0.00013,19.9193]
[1777521987255,30.48,75666.98,0.0,0.20341,0.00013,19.9193]
[1777521987270,30.48,75666.98,0.0,0.20341,0.00013,19.9193]
[1777521987657,30.49,75666.98,0.0,0.20348,0.00013,19.92345]
[1777521988685,30.49,75666.98,0.0,0.20348,0.00013,19.92345]
[1777521988771,30.5,75669.94,0.0,0.20394,0.00013,19.95087]
[1777521994620,30.52,75666.1,0.0,0.20357,0.00013,19.92607]
[1777521999747,30.55,75663.22,0.0,0.20344,0.00013,19.91768]
[1777522002536,30.57,75665.77,0.0,0.20391,0.00013,19.94575]
[1777522002768,30.57,75666.96,0.0,0.20407,0.00013,19.95554]
[1777522005372,30.57,75675.13,0.0,0.20516,0.00013,20.02101]
[1777522005793,30.57,75677.0,0.0,0.20541,0.00013,20.03607]
[1777522006796,30.57,75687.57,0.0,0.20682,0.00013,20.12001]
[1777522007562,30.57,75687.57,0.0,0.20682,0.00013,20.12001]
[1777522007583,30.57,75687.57,0.0,0.20682,0.00013,20.12001]
[1777522007805,30.57,75691.76,0.0,0.20738,0.00013,20.1534]
[1777522010628,30.57,75695.78,0.0,0.20792,0.00013,20.18569]
[1777522010653,30.57,75695.78,0.0,0.20792,0.00013,20.18569]
[1777522010829,30.57,75694.82,0.0,0.2078,0.00013,20.17837]
[1777522012103,30.57,75696.96,0.0,0.20809,0.00013,20.19553]
[1777522012620,30.57,75696.96,0.0,0.20809,0.00013,20.19553]
[1777522012636,30.57,75696.96,0.0,0.20809,0.00013,20.19553]
[1777522012838,30.57,75696.96,0.0,0.20809,0.00013,20.19578]
[1777522013388,30.57,75696.96,0.0,0.20809,0.00013,20.19578]
[1777522013902,30.57,75701.85,0.0,0.20875,0.00013,20.23473]
[1777522014676,30.57,75701.85,0.0,0.20875,0.00013,20.23473]
[1777522014852,30.57,75701.85,0.0,0.20875,0.00013,20.23493]
[1777522015749,30.57,75701.85,0.0,0.20875,0.00013,20.23493]
[1777522015763,30.57,75701.85,0.0,0.20875,0.00013,20.23493]
[1777522015859,30.57,75702.23,0.0,0.20881,0.00013,20.23812]
[1777522018313,30.58,75703.14,0.0,0.20895,0.00013,20.24627]
[1777522018326,30.58,75703.14,0.0,0.20895,0.00013,20.24627]
[1777522018431,30.58,75703.14,0.0,0.20895,0.00013,20.24627]
[1777522018889,30.58,75703.14,0.0,0.20895,0.00013,20.24627]
[1777522018881,30.58,75702.61,0.0,0.20888,0.00013,20.24262]
[1777522019502,30.58,75702.61,0.0,0.20888,0.00013,20.24262]
[1777522019521,30.58,75702.61,0.0,0.20888,0.00013,20.24262]
[1777522019887,30.58,75704.69,0.0,0.20917,0.00013,20.25951]
[1777522021938,30.58,75718.47,0.0,0.21103,0.00013,20.36879]
[1777522022781,30.58,75718.47,0.0,0.21103,0.00013,20.36879]
[1777522022908,30.58,75718.47,0.0,0.21104,0.00013,20.36916]
[1777522024498,30.58,75718.96,0.0,0.21111,0.00013,20.37337]
[1777522024922,30.58,75719.3,0.0,0.21116,0.00013,20.3764]
[1777522027110,30.58,75725.78,0.0,0.21204,0.00013,20.42787]
[1777522027118,30.58,75725.78,0.0,0.21204,0.00013,20.42787]
[1777522027757,30.58,75725.78,0.0,0.21204,0.00013,20.42787]
[1777522027887,30.58,75725.78,0.0,0.21204,0.00013,20.42787]
[1777522027896,30.58,75725.78,0.0,0.21204,0.00013,20.42787]
[1777522027967,30.59,75725.98,0.0,0.21208,0.00013,20.42989]
[1777522032978,30.59,75720.99,0.0,0.21145,0.00013,20.3933]
[1777522033801,30.59,75720.99,0.0,0.21145,0.00013,20.3933]
[1777522033984,30.59,75720.06,0.0,0.21134,0.00013,20.38653]
[1777522034537,30.59,75720.06,0.0,0.21134,0.00013,20.38653]
[1777522034725,30.59,75720.06,0.0,0.21134,0.00013,20.38653]
[1777522034731,30.59,75720.06,0.0,0.21134,0.00013,20.38653]
[1777522034734,30.59,75720.06,0.0,0.21134,0.00013,20.38653]
[1777522034991,30.59,75716.65,0.0,0.21089,0.00013,20.36021]
[1777522035428,30.59,75716.65,0.0,0.21089,0.00013,20.36021]
[1777522035853,30.59,75716.65,0.0,0.21089,0.00013,20.36021]
[1777522035869,30.59,75716.65,0.0,0.21089,0.00013,20.36021]
[1777522036934,30.59,75712.7,0.0,0.21037,0.00013,20.32967]
[1777522037017,30.6,75708.23,0.0,0.20978,0.00013,20.29504]
[1777522039153,30.6,75708.23,0.0,0.20979,0.00013,20.29557]
[1777522039896,30.6,75713.23,0.0,0.21047,0.00013,20.33596]
[1777522040981,30.6,75713.23,0.0,0.21047,0.00013,20.33596]
[1777522041082,30.6,75715.09,0.0,0.21073,0.00013,20.35107]
[1777522042063,30.6,75715.09,0.0,0.21073,0.00013,20.35107]
[1777522042603,30.6,75715.09,0.0,0.21073,0.00013,20.35107]
[1777522045708,30.6,75715.13,0.0,0.21076,0.00013,20.35281]
[1777522045803,30.61,75719.01,0.0,0.2113,0.00013,20.38427]
[1777522047070,30.61,75719.33,0.0,0.21134,0.00013,20.38678]
[1777522047080,30.61,75719.33,0.0,0.21134,0.00013,20.38678]
[1777522047158,30.61,75719.53,0.0,0.21138,0.00013,20.38888]
[1777522049076,30.61,75719.19,0.0,0.21135,0.00013,20.38725]
[1777522049178,30.61,75719.22,0.0,0.21136,0.00013,20.38749]
[1777522053238,30.61,75718.04,0.0,0.21121,0.00013,20.37661]
[1777522054675,30.62,75718.32,0.0,0.21126,0.00013,20.37934]
[1777522055468,30.62,75717.64,0.0,0.21117,0.00013,20.37401]
[1777522056191,30.62,75717.59,0.0,0.21118,0.00013,20.37483]
[1777522057409,30.62,75717.8,0.0,0.21121,0.00013,20.37648]
[1777522057424,30.62,75717.8,0.0,0.21121,0.00013,20.37648]
[1777522057634,30.62,75717.8,0.0,0.21121,0.00013,20.37648]
[1777522057645,30.62,75717.8,0.0,0.21121,0.00013,20.37648]
[1777522057848,30.62,75717.8,0.0,0.21123,0.00013,20.3777]
[1777522060698,30.62,75717.95,0.0,0.21126,0.00013,20.37948]
[1777522060782,30.62,75716.62,0.0,0.2111,0.00013,20.37026]
[1777522061605,30.62,75716.62,0.0,0.2111,0.00013,20.37026]
[1777522061697,30.63,75715.24,0.0,0.21093,0.00013,20.36004]
[1777522063009,30.63,75715.24,0.0,0.21093,0.00013,20.36004]
[1777522063478,30.63,75712.23,0.0,0.21054,0.00013,20.33704]
[1777522063581,30.63,75713.2,0.0,0.21067,0.00013,20.34466]
[1777522069548,30.66,75717.98,0.0,0.21159,0.00013,20.39812]
[1777522069650,30.68,75718.27,0.0,0.21175,0.00013,20.40708]
[1777522075273,30.7,75718.29,0.0,0.21192,0.00013,20.41697]
[1777522080307,30.71,75718.27,0.0,0.21198,0.00013,20.41996]
[1777522084380,30.71,75718.3,0.0,0.21201,0.00013,20.42208]
[1777522085527,30.71,75714.77,0.0,0.21155,0.00013,20.39512]
[1777522086185,30.72,75706.6,0.0,0.21047,0.00013,20.33182]
[1777522087765,30.72,75706.68,0.0,0.21049,0.00013,20.333]
[1777522087863,30.72,75706.63,0.0,0.21051,0.00013,20.33385]
[1777522093401,30.73,75707.82,0.0,0.21072,0.00013,20.34621]
[1777522098436,30.73,75715.13,0.0,0.21174,0.00013,20.40607]
[1777522099893,30.73,75715.13,0.0,0.21174,0.00013,20.40607]
[1777522099995,30.73,75714.76,0.0,0.21172,0.00013,20.40432]
[1777522103336,30.74,75716.89,0.0,0.21202,0.00013,20.42214]
[1777522103943,30.74,75716.89,0.0,0.21202,0.00013,20.42214]
[1777522103948,30.75,75716.84,0.0,0.2121,0.00013,20.42674]
[1777522105972,30.75,75716.84,0.0,0.2121,0.00013,20.42674]
[1777522106066,30.75,75716.63,0.0,0.21209,0.00013,20.426]
[1777522107213,30.75,75716.63,0.0,0.21209,0.00013,20.426]
[1777522107985,30.75,75716.63,0.0,0.21209,0.00013,20.426]
[1777522108506,30.75,75716.1,0.0,0.21204,0.00013,20.42277]
[1777522114056,30.76,75716.93,0.0,0.21215,0.00013,20.42731]
[1777522114065,30.76,75716.93,0.0,0.21215,0.00013,20.42731]
[1777522114551,30.76,75716.51,0.0,0.21211,0.00013,20.42492]
[1777522117161,30.76,75716.28,0.0,0.2121,0.00013,20.424]
[1777522118107,30.76,75716.35,0.0,0.21211,0.00013,20.42499]
[1777522118579,30.76,75717.59,0.0,0.21229,0.00013,20.4351]
[1777522120141,30.76,75716.53,0.0,0.21216,0.00013,20.42769]
[1777522120593,30.76,75716.53,0.0,0.21216,0.00013,20.42769]
[1777522123187,30.77,75721.4,0.0,0.21283,0.00013,20.46647]
[1777522123198,30.77,75721.4,0.0,0.21283,0.00013,20.46647]
[1777522124186,30.77,75721.54,0.0,0.21286,0.00013,20.46839]
[1777522124622,30.77,75721.54,0.0,0.21286,0.00013,20.46839]
[1777522128924,30.77,75720.75,0.0,0.21278,0.00013,20.46371]
[1777522129527,30.77,75721.84,0.0,0.21294,0.00013,20.47304]
[1777522130020,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522130254,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522130507,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522130521,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522130664,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522131527,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522131538,30.78,75732.03,0.0,0.21432,0.00013,20.55289]
[1777522132140,30.79,75740.71,0.0,0.21557,0.00013,20.62483]
[1777522132285,30.79,75740.71,0.0,0.21557,0.00013,20.62483]
[1777522132763,30.79,75740.71,0.0,0.21557,0.00013,20.62483]
[1777522132778,30.79,75740.71,0.0,0.21557,0.00013,20.62483]
[1777522132782,30.8,75739.62,0.0,0.21556,0.00013,20.62374]
[1777522138101,30.83,75739.0,0.0,0.21567,0.00013,20.62982]
[1777522138473,30.84,75738.92,0.0,0.21572,0.00013,20.63273]
[1777522139066,30.84,75738.92,0.0,0.21572,0.00013,20.63273]
[1777522139727,30.85,75733.84,0.0,0.21517,0.00013,20.60038]
[1777522140365,30.85,75733.84,0.0,0.21517,0.00013,20.60038]
[1777522141784,30.86,75730.68,0.0,0.21481,0.00013,20.57972]
[1777522141798,30.86,75730.68,0.0,0.21481,0.00013,20.57972]
[1777522141848,30.88,75732.31,0.0,0.21517,0.00013,20.6005]
[1777522144625,30.88,75736.59,0.0,0.21576,0.00013,20.63397]
[1777522144636,30.88,75736.59,0.0,0.21576,0.00013,20.63397]
[1777522144762,30.89,75736.82,0.0,0.21585,0.00013,20.63906]
[1777522146975,30.89,75739.99,0.0,0.21629,0.00013,20.66417]
[1777522146985,30.89,75739.99,0.0,0.21629,0.00013,20.66417]
[1777522146987,30.89,75739.99,0.0,0.21629,0.00013,20.66417]
[1777522147035,30.89,75740.91,0.0,0.21641,0.00013,20.67156]
[1777522152360,30.9,75739.61,0.0,0.21628,0.00013,20.66376]
[1777522154536,30.9,75740.46,0.0,0.21641,0.00013,20.67121]
[1777522154832,30.9,75739.79,0.0,0.21633,0.00013,20.66647]
[1777522156116,30.9,75739.79,0.0,0.21633,0.00013,20.66647]
[1777522156557,30.91,75739.43,0.0,0.21636,0.00013,20.66795]
[1777522156847,30.91,75739.28,0.0,0.21634,0.00013,20.66721]
[1777522161994,30.91,75738.79,0.0,0.21631,0.00013,20.66514]
[1777522162136,30.91,75738.79,0.0,0.21631,0.00013,20.66514]
[1777522162572,30.92,75730.05,0.0,0.21519,0.00013,20.60095]
[1777522162582,30.92,75730.05,0.0,0.21519,0.00013,20.60095]
[1777522162638,30.92,75730.05,0.0,0.21519,0.00013,20.60095]
[1777522162649,30.92,75730.05,0.0,0.21519,0.00013,20.60095]
[1777522162899,30.93,75730.05,0.0,0.21526,0.00013,20.6046]
[1777522164333,30.94,75729.4,0.0,0.21524,0.00013,20.60321]
[1777522164907,30.95,75724.85,0.0,0.2147,0.00013,20.57196]
[1777522169437,30.97,75721.49,0.0,0.2144,0.00013,20.55437]
[1777522170725,30.97,75720.77,0.0,0.21431,0.00013,20.54918]
[1777522170949,30.98,75715.84,0.0,0.21372,0.00013,20.51517]
[1777522172963,31.0,75707.34,0.0,0.21273,0.00013,20.45486]
[1777522177998,31.0,75709.94,0.0,0.21312,0.00013,20.47731]
[1777522183032,31.04,75709.71,0.0,0.21333,0.00013,20.48943]
[1777522185569,31.04,75706.2,0.0,0.21288,0.00013,20.46324]
[1777522185957,31.04,75706.2,0.0,0.21288,0.00013,20.46324]
[1777522186074,31.04,75706.86,0.0,0.21297,0.00013,20.46833]
[1777522186763,31.04,75706.86,0.0,0.21297,0.00013,20.46833]
[1777522186930,31.04,75706.86,0.0,0.21297,0.00013,20.46833]
[1777522187122,31.04,75738.22,0.0,0.21718,0.00013,20.71065]
[1777522187443,31.04,75738.22,0.0,0.21718,0.00013,20.71065]
[1777522188090,31.04,75738.22,0.0,0.21718,0.00013,20.71097]
[1777522188931,31.04,75738.22,0.0,0.21718,0.00013,20.71097]
[1777522189000,31.04,75738.22,0.0,0.21718,0.00013,20.71097]
[1777522189096,31.04,75737.89,0.0,0.21714,0.00013,20.70876]
[1777522192117,31.04,75748.27,0.0,0.21856,0.00013,20.78942]
[1777522192672,31.04,75748.27,0.0,0.21856,0.00013,20.78942]
[1777522192690,31.04,75748.27,0.0,0.21856,0.00013,20.78942]
[1777522193125,31.05,75747.31,0.0,0.21844,0.00013,20.78244]
[1777522193412,31.05,75747.31,0.0,0.21844,0.00013,20.78244]
[1777522195040,31.05,75747.03,0.0,0.21841,0.00013,20.78066]
[1777522195138,31.05,75746.63,0.0,0.21836,0.00013,20.77797]
[1777522200174,31.05,75746.96,0.0,0.21844,0.00013,20.78238]
[1777522201079,31.05,75746.96,0.0,0.21844,0.00013,20.78238]
[1777522201096,31.05,75746.96,0.0,0.21844,0.00013,20.78238]
[1777522201177,31.05,75746.37,0.0,0.21837,0.00013,20.77823]
[1777522202366,31.05,75744.29,0.0,0.21809,0.00013,20.76268]
[1777522203092,31.05,75744.29,0.0,0.21809,0.00013,20.76268]
[1777522203128,31.05,75744.29,0.0,0.21809,0.00013,20.76268]
[1777522203265,31.05,75740.45,0.0,0.21758,0.00013,20.73325]
[1777522203298,31.05,75738.01,0.0,0.21726,0.00013,20.71494]
[1777522205123,31.05,75738.01,0.0,0.21726,0.00013,20.71494]
[1777522205153,31.05,75738.01,0.0,0.21726,0.00013,20.71494]
[1777522205222,31.06,75740.35,0.0,0.21759,0.00013,20.73376]
[1777522206357,31.06,75740.35,0.0,0.21759,0.00013,20.73376]
[1777522207141,31.06,75740.35,0.0,0.21759,0.00013,20.73376]
[1777522207242,31.06,75741.19,0.0,0.21772,0.00013,20.74109]
[1777522212314,31.06,75738.4,0.0,0.21738,0.00013,20.72183]
[1777522212326,31.06,75738.4,0.0,0.21738,0.00013,20.72183]
[1777522212361,31.06,75738.39,0.0,0.21738,0.00013,20.72175]
[1777522218239,31.07,75737.28,0.0,0.21727,0.00013,20.7153]
[1777522219300,31.07,75734.42,0.0,0.21689,0.00013,20.69377]
[1777522219305,31.07,75734.42,0.0,0.21689,0.00013,20.69377]
[1777522219378,31.07,75734.78,0.0,0.21695,0.00013,20.69695]
[1777522224627,31.07,75734.52,0.0,0.21694,0.00013,20.69661]
[1777522230383,31.08,75737.09,0.0,0.21734,0.00013,20.71909]
[1777522233442,31.08,75738.08,0.0,0.21746,0.00013,20.72374]
[1777522234124,31.08,75738.08,0.0,0.21746,0.00013,20.72374]
[1777522234131,31.08,75738.08,0.0,0.21746,0.00013,20.72374]
[1777522233509,31.08,75740.03,0.0,0.21773,0.00013,20.73907]
[1777522237485,31.09,75742.01,0.0,0.21802,0.00013,20.75569]
[1777522237537,31.09,75744.06,0.0,0.2183,0.00013,20.77138]
[1777522240241,31.09,75743.74,0.0,0.21826,0.00013,20.76962]
[1777522240301,31.09,75743.74,0.0,0.21826,0.00013,20.76962]
[1777522240455,31.09,75743.67,0.0,0.21826,0.00013,20.76942]
[1777522241892,31.09,75743.67,0.0,0.21826,0.00013,20.76942]
[1777522241920,31.09,75743.67,0.0,0.21826,0.00013,20.76942]
[1777522242006,31.09,75750.94,0.0,0.21925,0.00013,20.82534]
[1777522243724,31.09,75750.94,0.0,0.21925,0.00013,20.82568]
[1777522243736,31.09,75750.94,0.0,0.21925,0.00013,20.82568]
[1777522243750,31.09,75752.28,0.0,0.21944,0.00013,20.83622]
[1777522245015,31.09,75752.28,0.0,0.21944,0.00013,20.83622]
[1777522245042,31.09,75752.28,0.0,0.21944,0.00013,20.83622]
[1777522245097,31.09,75751.62,0.0,0.21936,0.00013,20.83178]
[1777522246762,31.09,75751.62,0.0,0.21936,0.00013,20.83178]
[1777522246775,31.09,75751.62,0.0,0.21936,0.00013,20.83178]
[1777522246779,31.09,75751.62,0.0,0.21936,0.00013,20.83178]
[1777522246878,31.09,75753.1,0.0,0.21957,0.00013,20.84339]
[1777522251930,31.1,75752.92,0.0,0.21956,0.00013,20.84324]
[1777522257573,31.1,75752.47,0.0,0.21955,0.00013,20.84224]
[1777522263148,31.11,75753.34,0.0,0.21969,0.00013,20.85025]
[1777522264634,31.12,75753.44,0.0,0.21977,0.00013,20.85474]
[1777522264729,31.12,75756.28,0.0,0.22016,0.00014,20.87673]
[1777522265494,31.12,75756.28,0.0,0.22016,0.00014,20.87673]
[1777522266224,31.12,75756.28,0.0,0.22016,0.00014,20.87673]
[1777522265629,31.12,75756.28,0.0,0.22017,0.00014,20.87706]
[1777522266637,31.12,75756.2,0.0,0.22016,0.00014,20.87675]
[1777522271672,31.14,75750.69,0.0,0.21957,0.00013,20.84277]
[1777522276707,31.14,75754.87,0.0,0.22016,0.00013,20.87629]
[1777522278000,31.14,75754.87,0.0,0.22016,0.00013,20.87629]
[1777522278184,31.14,75754.87,0.0,0.22016,0.00013,20.87629]
[1777522278252,31.14,75756.7,0.0,0.22042,0.00014,20.8908]
[1777522279966,31.14,75756.7,0.0,0.22042,0.00014,20.8908]
[1777522280051,31.15,75767.12,0.0,0.22188,0.00014,20.97289]
[1777522282065,31.15,75778.46,0.0,0.22343,0.00014,21.05924]
[1777522287784,31.15,75779.53,0.0,0.22361,0.00014,21.06902]
[1777522290064,31.16,75779.59,0.0,0.22362,0.00014,21.06987]
[1777522290165,31.16,75781.03,0.0,0.22383,0.00014,21.08152]
[1777522295434,31.16,75777.22,0.0,0.22331,0.00014,21.04995]
[1777522296137,31.16,75777.22,0.0,0.22331,0.00014,21.04995]
[1777522296236,31.16,75777.86,0.0,0.2234,0.00014,21.05529]
[1777522302225,31.16,75782.17,0.0,0.224,0.00014,21.08878]
[1777522307837,31.17,75781.64,0.0,0.22395,0.00014,21.08598]
[1777522309940,31.17,75765.57,0.0,0.22178,0.00014,20.96486]
[1777522310425,31.17,75765.57,0.0,0.22178,0.00014,20.96486]
[1777522310503,31.17,75765.57,0.0,0.22178,0.00014,20.96486]
[1777522310518,31.17,75765.57,0.0,0.22178,0.00014,20.96486]
[1777522310948,31.17,75766.58,0.0,0.22193,0.00014,20.97287]
[1777522311469,31.17,75766.58,0.0,0.22193,0.00014,20.97287]
[1777522311511,31.17,75766.58,0.0,0.22193,0.00014,20.97287]
[1777522312353,31.17,75764.7,0.0,0.22168,0.00014,20.95893]
[1777522313168,31.17,75752.0,0.0,0.21997,0.00013,20.86302]
[1777522314374,31.17,75752.0,0.0,0.21998,0.00013,20.86333]
[1777522314974,31.17,75750.59,0.0,0.2198,0.00013,20.85292]
[1777522320024,31.18,75749.36,0.0,0.21966,0.00013,20.84517]
[1777522320439,31.18,75749.36,0.0,0.21966,0.00013,20.84517]
[1777522321433,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522321573,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522321711,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522321781,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522322030,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522322494,31.18,75744.85,0.0,0.21906,0.00013,20.81115]
[1777522323034,31.18,75732.4,0.0,0.2174,0.00013,20.71669]
[1777522324042,31.18,75721.94,0.0,0.21601,0.00013,20.63709]
[1777522324564,31.18,75721.94,0.0,0.21601,0.00013,20.63709]
[1777522325049,31.18,75717.62,0.0,0.21544,0.00013,20.60444]
[1777522330084,31.21,75717.36,0.0,0.2156,0.00013,20.61302]
[1777522330564,31.21,75717.36,0.0,0.2156,0.00013,20.61302]
[1777522336129,31.21,75717.28,0.0,0.21563,0.00013,20.61474]
[1777522341163,31.22,75717.73,0.0,0.21572,0.00013,20.62]
[1777522344711,31.22,75716.2,0.0,0.21554,0.00013,20.60939]
[1777522345191,31.22,75715.61,0.0,0.21546,0.00013,20.60525]
[1777522350226,31.22,75715.6,0.0,0.2155,0.00013,20.607]
[1777522352932,31.22,75721.85,0.0,0.21631,0.00013,20.65173]
[1777522353247,31.23,75722.7,0.0,0.21643,0.00013,20.65853]
[1777522358282,31.23,75727.68,0.0,0.21712,0.00013,20.69788]
[1777522358896,31.23,75727.68,0.0,0.21712,0.00013,20.69788]
[1777522364326,31.23,75730.18,0.0,0.21748,0.00013,20.71846]
[1777522367492,31.23,75736.06,0.0,0.21828,0.00013,20.76394]
[1777522368993,31.23,75735.16,0.0,0.21817,0.00013,20.75727]
[1777522369359,31.23,75733.21,0.0,0.21791,0.00013,20.74261]
[1777522369558,31.23,75733.21,0.0,0.21791,0.00013,20.74261]
[1777522372529,31.24,75733.22,0.0,0.21792,0.00013,20.74312]
[1777522373033,31.24,75733.22,0.0,0.21792,0.00013,20.74312]
[1777522373239,31.24,75732.07,0.0,0.21777,0.00013,20.73478]
[1777522379325,31.24,75732.13,0.0,0.2178,0.00013,20.73615]
[1777522380642,31.24,75733.24,0.0,0.21795,0.00013,20.74506]
[1777522380677,31.24,75733.24,0.0,0.21795,0.00013,20.74506]
[1777522380742,31.24,75735.32,0.0,0.21823,0.00013,20.76112]
[1777522386479,31.24,75743.06,0.0,0.2193,0.00013,20.82172]
[1777522391264,31.25,75739.1,0.0,0.21879,0.00013,20.7923]
[1777522391276,31.25,75739.1,0.0,0.21879,0.00013,20.7923]
[1777522391309,31.25,75750.38,0.0,0.22031,0.00013,20.87855]
[1777522396549,31.25,75748.1,0.0,0.22002,0.00013,20.86232]
[1777522401584,31.25,75743.74,0.0,0.21946,0.00013,20.83056]
[1777522406619,31.26,75743.9,0.0,0.21951,0.00013,20.83312]
[1777522410129,31.26,75742.39,0.0,0.21932,0.00013,20.8222]
[1777522410143,31.26,75742.39,0.0,0.21932,0.00013,20.8222]
[1777522410149,31.26,75742.39,0.0,0.21932,0.00013,20.8222]
[1777522410280,31.26,75742.39,0.0,0.21932,0.00013,20.8222]
[1777522410367,31.26,75736.36,0.0,0.21852,0.00013,20.7768]
[1777522411100,31.26,75736.36,0.0,0.21852,0.00013,20.7768]
[1777522411341,31.26,75729.85,0.0,0.21762,0.00013,20.7237]
[1777522411684,31.26,75729.85,0.0,0.21762,0.00013,20.7237]
[1777522411757,31.26,75727.8,0.0,0.21735,0.00013,20.70808]
[1777522412453,31.26,75727.8,0.0,0.21735,0.00013,20.70808]
[1777522412661,31.26,75727.8,0.0,0.21735,0.00013,20.70829]
[1777522415527,31.26,75727.18,0.0,0.21728,0.00013,20.70404]
[1777522416089,31.26,75727.18,0.0,0.21728,0.00013,20.70404]
[1777522416191,31.26,75728.79,0.0,0.2175,0.00013,20.71677]
[1777522417040,31.26,75728.79,0.0,0.2175,0.00013,20.71677]
[1777522417141,31.26,75729.27,0.0,0.21757,0.00013,20.72065]
[1777522419978,31.26,75729.69,0.0,0.21763,0.00013,20.72428]
[1777522420080,31.26,75729.74,0.0,0.21764,0.00013,20.72487]
[1777522420621,31.26,75729.74,0.0,0.21764,0.00013,20.72487]
[1777522421227,31.26,75729.74,0.0,0.21764,0.00013,20.72487]
[1777522423038,31.26,75733.83,0.0,0.2182,0.00013,20.75626]
[1777522423039,31.26,75734.73,0.0,0.21832,0.00013,20.76311]
[1777522428122,31.27,75742.56,0.0,0.21938,0.00013,20.82344]
[1777522433809,31.27,75743.94,0.0,0.21959,0.00013,20.83509]
[1777522438843,31.27,75743.0,0.0,0.21948,0.00013,20.82925]
[1777522440599,31.27,75743.42,0.0,0.21955,0.00013,20.83294]
[1777522440640,31.27,75743.42,0.0,0.21955,0.00013,20.83294]
[1777522440861,31.27,75743.42,0.0,0.21955,0.00013,20.83294]
[1777522442871,31.27,75756.1,0.0,0.22126,0.00013,20.92953]
[1777522443969,31.27,75756.1,0.0,0.22126,0.00013,20.92953]
[1777522444070,31.28,75757.31,0.0,0.22143,0.00013,20.93883]
[1777522449457,31.28,75757.76,0.0,0.2215,0.00013,20.9429]
[1777522451241,31.28,75757.94,0.0,0.22153,0.00013,20.9444]
[1777522451343,31.28,75762.05,0.0,0.22209,0.00014,20.97575]
[1777522451723,31.28,75762.05,0.0,0.22209,0.00014,20.97575]
[1777522451935,31.28,75762.05,0.0,0.22209,0.00014,20.97575]
[1777522453097,31.28,75762.05,0.0,0.22209,0.00014,20.97575]
[1777522453152,31.28,75762.14,0.0,0.22211,0.00014,20.97665]
[1777522456681,31.28,75760.89,0.0,0.22194,0.00014,20.96752]
[1777522456971,31.28,75760.89,0.0,0.22194,0.00014,20.96752]
[1777522458229,31.28,75760.89,0.0,0.22194,0.00014,20.96752]
[1777522458331,31.28,75760.62,0.0,0.22191,0.00014,20.96574]
[1777522459125,31.28,75760.62,0.0,0.22191,0.00014,20.96574]
[1777522459226,31.28,75761.27,0.0,0.222,0.00014,20.9708]
[1777522459735,31.28,75761.27,0.0,0.222,0.00014,20.9708]
[1777522459998,31.28,75761.27,0.0,0.222,0.00014,20.9708]
[1777522465028,31.28,75756.78,0.0,0.22141,0.00013,20.93767]
[1777522468148,31.28,75754.14,0.0,0.22106,0.00013,20.91809]
[1777522471595,31.29,75750.44,0.0,0.22056,0.00013,20.88723]
[1777522472179,31.29,75750.44,0.0,0.22056,0.00013,20.88723]
[1777522472180,31.29,75751.29,0.0,0.22068,0.00013,20.89415]
[1777522474208,31.29,75751.29,0.0,0.22068,0.00013,20.89415]
[1777522474309,31.29,75752.18,0.0,0.22081,0.00013,20.90136]
[1777522475451,31.29,75752.18,0.0,0.22081,0.00013,20.90136]
[1777522476234,31.29,75752.18,0.0,0.22081,0.00013,20.90158]
[1777522476335,31.29,75751.06,0.0,0.22066,0.00013,20.89332]
[1777522482051,31.29,75752.35,0.0,0.22085,0.00013,20.90399]
[1777522482302,31.29,75752.35,0.0,0.22085,0.00013,20.90399]
[1777522482403,31.29,75753.05,0.0,0.22096,0.00013,20.9097]
[1777522488190,31.29,75754.21,0.0,0.22113,0.00013,20.91957]
[1777522490394,31.29,75754.21,0.0,0.22113,0.00013,20.91957]
[1777522494355,31.3,75754.05,0.0,0.22113,0.00013,20.91925]
[1777522494370,31.3,75754.05,0.0,0.22113,0.00013,20.91925]
[1777522495808,31.3,75752.91,0.0,0.22098,0.00013,20.91099]
[1777522496481,31.3,75752.91,0.0,0.22098,0.00013,20.91099]
[1777522496247,31.3,75734.18,0.0,0.21847,0.00013,20.76898]
[1777522499566,31.3,75738.67,0.0,0.21907,0.00013,20.80318]
[1777522499579,31.3,75738.67,0.0,0.21907,0.00013,20.80318]
[1777522499585,31.3,75738.67,0.0,0.21907,0.00013,20.80318]
[1777522500488,31.3,75738.2,0.0,0.21901,0.00013,20.79961]
[1777522502292,31.3,75748.58,0.0,0.22041,0.00013,20.87867]
[1777522502644,31.3,75748.58,0.0,0.22041,0.00013,20.87867]
[1777522503278,31.3,75748.58,0.0,0.22041,0.00013,20.87867]
[1777522503287,31.3,75748.58,0.0,0.22041,0.00013,20.87867]
[1777522503322,31.3,75748.76,0.0,0.22043,0.00013,20.88023]
[1777522504101,31.3,75748.76,0.0,0.22043,0.00013,20.88023]
[1777522504307,31.3,75748.76,0.0,0.22044,0.00013,20.88043]
[1777522504572,31.3,75748.76,0.0,0.22044,0.00013,20.88043]
[1777522505314,31.3,75748.81,0.0,0.22045,0.00013,20.88102]
[1777522507240,31.3,75750.46,0.0,0.22067,0.00013,20.8937]
[1777522507332,31.3,75740.67,0.0,0.21936,0.00013,20.81969]
[1777522510000,31.3,75741.29,0.0,0.21946,0.00013,20.82495]
[1777522510008,31.3,75741.29,0.0,0.21946,0.00013,20.82495]
[1777522510355,31.3,75742.11,0.0,0.21957,0.00013,20.83143]
[1777522515462,31.31,75740.8,0.0,0.21942,0.00013,20.82258]
[1777522520513,31.31,75738.7,0.0,0.21916,0.00013,20.80802]
[1777522526459,31.31,75732.43,0.0,0.21834,0.00013,20.76146]
[1777522531495,31.31,75732.09,0.0,0.21828,0.00013,20.75589]
[1777522533725,31.31,75732.54,0.0,0.21835,0.00013,20.7596]
[1777522533747,31.31,75732.54,0.0,0.21835,0.00013,20.7596]
[1777522534157,31.31,75732.54,0.0,0.21835,0.00013,20.7596]
[1777522534520,31.31,75731.69,0.0,0.21823,0.00013,20.75313]
[1777522535523,31.31,75714.72,0.0,0.21597,0.00013,20.62396]
[1777522536961,31.31,75711.81,0.0,0.21559,0.00013,20.60191]
[1777522537537,31.31,75712.26,0.0,0.21565,0.00013,20.60551]
[1777522542572,31.32,75714.58,0.0,0.21597,0.00013,20.62397]
[1777522547062,31.32,75717.37,0.0,0.21635,0.00013,20.64557]
[1777522547367,31.32,75717.37,0.0,0.21635,0.00013,20.64557]
[1777522547468,31.32,75719.4,0.0,0.21662,0.00013,20.66123]
[1777522549954,31.32,75728.62,0.0,0.21786,0.00013,20.73179]
[1777522552305,31.32,75738.96,0.0,0.21925,0.00013,20.81068]
[1777522553140,31.32,75738.96,0.0,0.21925,0.00013,20.81068]
[1777522553522,31.32,75738.96,0.0,0.21925,0.00013,20.81068]
[1777522553237,31.32,75738.64,0.0,0.21921,0.00013,20.80846]
[1777522553651,31.32,75738.64,0.0,0.21921,0.00013,20.80846]
[1777522557965,31.32,75737.61,0.0,0.21908,0.00013,20.80128]
[1777522557972,31.32,75737.61,0.0,0.21908,0.00013,20.80128]
[1777522557974,31.32,75737.61,0.0,0.21908,0.00013,20.80128]
[1777522558056,31.32,75736.48,0.0,0.21894,0.00013,20.79293]
[1777522563658,31.33,75728.65,0.0,0.21791,0.00013,20.73465]
[1777522568757,31.33,75733.72,0.0,0.21861,0.00013,20.77463]
[1777522573793,31.33,75733.07,0.0,0.21855,0.00013,20.77079]
[1777522577475,31.33,75732.1,0.0,0.21843,0.00013,20.76386]
[1777522577509,31.33,75732.61,0.0,0.2185,0.00013,20.76816]
[1777522579137,31.33,75732.61,0.0,0.2185,0.00013,20.76816]
[1777522579440,31.33,75732.61,0.0,0.2185,0.00013,20.76816]
[1777522579528,31.33,75724.18,0.0,0.21738,0.00013,20.7042]
[1777522584869,31.33,75722.36,0.0,0.21714,0.00013,20.69058]
[1777522589905,31.33,75718.96,0.0,0.21669,0.00013,20.66494]
[1777522595551,31.34,75721.1,0.0,0.21696,0.00013,20.67778]
[1777522595623,31.34,75721.1,0.0,0.21696,0.00013,20.67784]
[1777522596152,31.34,75723.18,0.0,0.21723,0.00013,20.69373]
[1777522597719,31.34,75723.18,0.0,0.21724,0.00013,20.69378]
[1777522598007,31.34,75723.74,0.0,0.21731,0.00013,20.69809]
[1777522599376,31.34,75723.74,0.0,0.21731,0.00013,20.69809]
[1777522599663,31.34,75723.49,0.0,0.21728,0.00013,20.69628]
[1777522600574,31.34,75723.49,0.0,0.21728,0.00013,20.69628]
[1777522600079,31.34,75722.71,0.0,0.21718,0.00013,20.69035]
[1777522601398,31.34,75719.98,0.0,0.21681,0.00013,20.6697]
[1777522603930,31.34,75720.27,0.0,0.21685,0.00013,20.67198]
[1777522604030,31.34,75724.32,0.0,0.21739,0.00013,20.70287]
[1777522605350,31.34,75724.32,0.0,0.21739,0.00013,20.70287]
[1777522605361,31.34,75724.32,0.0,0.21739,0.00013,20.70287]
[1777522605449,31.34,75729.7,0.0,0.21811,0.00013,20.74385]
[1777522606159,31.34,75729.7,0.0,0.21811,0.00013,20.74385]
[1777522606774,31.34,75729.61,0.0,0.2181,0.00013,20.74317]
[1777522606783,31.34,75729.61,0.0,0.2181,0.00013,20.74317]
[1777522607026,31.34,75729.61,0.0,0.2181,0.00013,20.74317]
[1777522608163,31.34,75729.61,0.0,0.2181,0.00013,20.74317]
[1777522608264,31.34,75729.86,0.0,0.21814,0.00013,20.74507]
[1777522613211,31.34,75719.65,0.0,0.21678,0.00013,20.66756]
[1777522614430,31.34,75719.65,0.0,0.21678,0.00013,20.66756]
[1777522614441,31.34,75719.65,0.0,0.21678,0.00013,20.66756]
[1777522614445,31.34,75719.65,0.0,0.21678,0.00013,20.66756]
[1777522614529,31.34,75715.66,0.0,0.21625,0.00013,20.63737]
[1777522615329,31.34,75715.66,0.0,0.21625,0.00013,20.63737]
[1777522615430,31.34,75708.38,0.0,0.21529,0.00013,20.58201]
[1777522615716,31.34,75708.38,0.0,0.21529,0.00013,20.58201]
[1777522615729,31.34,75708.38,0.0,0.21529,0.00013,20.58201]
[1777522616438,31.34,75708.38,0.0,0.21529,0.00013,20.58201]
[1777522616495,31.34,75707.56,0.0,0.21518,0.00013,20.57594]
[1777522617108,31.34,75707.56,0.0,0.21518,0.00013,20.57594]
[1777522617182,31.34,75708.58,0.0,0.21532,0.00013,20.58372]
[1777522621929,31.34,75712.49,0.0,0.21585,0.00013,20.61436]
[1777522622132,31.34,75712.49,0.0,0.21585,0.00013,20.61436]
[1777522627168,31.34,75712.95,0.0,0.21592,0.00013,20.61857]
[1777522632205,31.34,75709.65,0.0,0.2155,0.00013,20.59415]
[1777522637240,31.35,75708.82,0.0,0.2154,0.00013,20.58862]
[1777522641752,31.35,75707.18,0.0,0.2152,0.00013,20.577]
[1777522641762,31.35,75707.18,0.0,0.2152,0.00013,20.577]
[1777522642275,31.35,75707.18,0.0,0.2152,0.00013,20.577]
[1777522643405,31.35,75707.18,0.0,0.2152,0.00013,20.577]
[1777522643496,31.35,75706.4,0.0,0.2151,0.00013,20.57142]
[1777522645743,31.35,75707.1,0.0,0.2152,0.00013,20.57714]
[1777522645771,31.35,75707.1,0.0,0.2152,0.00013,20.57714]
[1777522646306,31.35,75707.42,0.0,0.21525,0.00013,20.57976]
[1777522650266,31.35,75703.38,0.0,0.21472,0.00013,20.54952]
[1777522650287,31.35,75703.38,0.0,0.21472,0.00013,20.54952]
[1777522650358,31.35,75697.07,0.0,0.21389,0.00013,20.50143]
[1777522655367,31.35,75689.69,0.0,0.2129,0.00013,20.44188]
[1777522657726,31.35,75690.28,0.0,0.21299,0.00013,20.44671]
[1777522658389,31.35,75691.49,0.0,0.21315,0.00013,20.45612]
[1777522660613,31.35,75696.17,0.0,0.21377,0.00013,20.492]
[1777522660626,31.35,75696.17,0.0,0.21377,0.00013,20.492]
[1777522660630,31.35,75696.17,0.0,0.21377,0.00013,20.492]
[1777522661629,31.35,75693.73,0.0,0.21345,0.00013,20.47358]
[1777522664462,31.36,75692.81,0.0,0.21333,0.00013,20.46682]
[1777522664471,31.36,75692.81,0.0,0.21333,0.00013,20.46682]
[1777522664511,31.36,75688.25,0.0,0.21274,0.00013,20.43209]
[1777522670477,31.36,75685.76,0.0,0.21243,0.00013,20.41401]
[1777522671239,31.36,75685.76,0.0,0.21243,0.00013,20.41401]
[1777522671483,31.36,75684.01,0.0,0.2122,0.00013,20.4008]
[1777522672022,31.36,75684.01,0.0,0.2122,0.00013,20.4008]
[1777522672490,31.36,75683.96,0.0,0.2122,0.00013,20.4006]
[1777522672722,31.36,75683.96,0.0,0.2122,0.00013,20.4006]
[1777522673496,31.36,75683.91,0.0,0.21219,0.00013,20.4004]
[1777522678534,31.36,75682.03,0.0,0.21196,0.00013,20.38711]
[1777522683568,31.36,75674.55,0.0,0.211,0.00013,20.33091]
[1777522688603,31.37,75670.29,0.0,0.21047,0.00013,20.29976]
[1777522693638,31.37,75677.26,0.0,0.21141,0.00013,20.35445]
[1777522698673,31.37,75674.16,0.0,0.21102,0.00013,20.33158]
[1777522703709,31.38,75674.13,0.0,0.21103,0.00013,20.33233]
[1777522709456,31.38,75674.05,0.0,0.21103,0.00013,20.3325]
[1777522710963,31.38,75673.14,0.0,0.21092,0.00013,20.32592]
[1777522711059,31.38,75672.96,0.0,0.21088,0.00013,20.32102]
[1777522714842,31.38,75673.25,0.0,0.21092,0.00013,20.32386]
[1777522715003,31.38,75673.25,0.0,0.21092,0.00013,20.32386]
[1777522715297,31.38,75667.97,0.0,0.21024,0.00013,20.28357]
[1777522716235,31.38,75667.97,0.0,0.21024,0.00013,20.28357]
[1777522716280,31.38,75661.73,0.0,0.20943,0.00013,20.2358]
[1777522717225,31.38,75661.73,0.0,0.20943,0.00013,20.2358]
[1777522717297,31.38,75661.73,0.0,0.20943,0.00013,20.2358]
[1777522719051,31.38,75652.0,0.0,0.20817,0.00013,20.16169]
[1777522719076,31.38,75652.0,0.0,0.20817,0.00013,20.16169]
[1777522719152,31.38,75650.71,0.0,0.208,0.00013,20.15177]
[1777522724855,31.39,75651.22,0.0,0.20812,0.00013,20.15852]
[1777522729890,31.39,75659.79,0.0,0.20927,0.00013,20.22671]
[1777522734925,31.4,75660.84,0.0,0.20945,0.00013,20.23695]
[1777522739961,31.4,75658.19,0.0,0.20914,0.00013,20.21885]
[1777522743345,31.41,75661.42,0.0,0.20959,0.00013,20.24503]
[1777522743439,31.41,75660.37,0.0,0.20946,0.00013,20.23741]
[1777522743778,31.41,75660.37,0.0,0.20946,0.00013,20.23741]
[1777522744151,31.41,75660.37,0.0,0.20946,0.00013,20.23741]
[1777522744237,31.41,75658.14,0.0,0.20917,0.00013,20.2203]
[1777522749397,31.43,75652.71,0.0,0.20866,0.00013,20.18995]
[1777522755074,31.48,75657.74,0.0,0.20969,0.00013,20.24993]
[1777522757620,31.49,75646.23,0.0,0.20828,0.00013,20.16624]
[1777522758216,31.49,75646.23,0.0,0.20828,0.00013,20.16624]
[1777522759525,31.49,75641.35,0.0,0.20765,0.00013,20.12882]
[1777522759626,31.51,75638.82,0.0,0.20745,0.00013,20.11721]
[1777522760554,31.51,75638.82,0.0,0.20745,0.00013,20.11721]
[1777522760643,31.52,75637.97,0.0,0.20742,0.00013,20.11483]
[1777522762622,31.52,75637.97,0.0,0.20742,0.00013,20.11483]
[1777522762633,31.52,75637.97,0.0,0.20742,0.00013,20.11483]
[1777522762678,31.52,75635.77,0.0,0.20715,0.00013,20.09879]
[1777522762808,31.52,75635.77,0.0,0.20715,0.00013,20.09879]
[1777522763572,31.52,75635.77,0.0,0.20715,0.00013,20.09879]
[1777522769172,31.53,75635.26,0.0,0.20712,0.00013,20.09733]
[1777522770262,31.53,75635.26,0.0,0.20712,0.00013,20.09733]
[1777522773835,31.53,75636.38,0.0,0.20727,0.00013,20.10366]
[1777522774738,31.53,75636.38,0.0,0.20727,0.00013,20.10366]
[1777522774766,31.53,75636.38,0.0,0.20727,0.00013,20.10366]
[1777522774797,31.53,75640.06,0.0,0.20776,0.00013,20.1326]
[1777522775554,31.53,75640.06,0.0,0.20776,0.00013,20.1326]
[1777522775701,31.53,75640.06,0.0,0.20776,0.00013,20.1326]
[1777522775802,31.53,75643.07,0.0,0.20815,0.00013,20.1558]
[1777522776253,31.53,75643.07,0.0,0.20815,0.00013,20.1558]
[1777522776324,31.53,75643.81,0.0,0.20824,0.00013,20.16147]
[1777522777058,31.53,75643.81,0.0,0.20824,0.00013,20.16147]
[1777522777732,31.53,75643.81,0.0,0.20824,0.00013,20.16147]
[1777522778235,31.53,75645.49,0.0,0.20847,0.00013,20.1749]
[1777522779750,31.53,75645.49,0.0,0.20847,0.00013,20.1749]
[1777522780248,31.54,75647.71,0.0,0.20877,0.00013,20.19237]
[1777522783798,31.54,75651.94,0.0,0.20932,0.00013,20.22516]
[1777522785233,31.54,75664.8,0.0,0.211,0.00013,20.32376]
[1777522785480,31.54,75664.41,0.0,0.21095,0.00013,20.32091]
[1777522785831,31.54,75664.41,0.0,0.21095,0.00013,20.32091]
[1777522786291,31.54,75664.41,0.0,0.21096,0.00013,20.32105]
[1777522787419,31.54,75664.41,0.0,0.21096,0.00013,20.32105]
[1777522787496,31.54,75669.41,0.0,0.21161,0.00013,20.35939]
[1777522788170,31.54,75669.41,0.0,0.21161,0.00013,20.35939]
[1777522789852,31.54,75668.8,0.0,0.21153,0.00013,20.35483]
[1777522790319,31.54,75668.53,0.0,0.2115,0.00013,20.35287]
[1777522795354,31.54,75669.37,0.0,0.21162,0.00013,20.35976]
[1777522800389,31.54,75667.87,0.0,0.21143,0.00013,20.34881]
[1777522802002,31.54,75667.54,0.0,0.21139,0.00013,20.34641]
[1777522802084,31.54,75667.54,0.0,0.21139,0.00013,20.34641]
[1777522802422,31.54,75667.54,0.0,0.21139,0.00013,20.34641]
[1777522804013,31.54,75671.99,0.0,0.21198,0.00013,20.38062]
[1777522804242,31.54,75671.99,0.0,0.21198,0.00013,20.38062]
[1777522804258,31.54,75671.99,0.0,0.21198,0.00013,20.38062]
[1777522804418,31.54,75671.99,0.0,0.21198,0.00013,20.38062]
[1777522809452,31.54,75672.95,0.0,0.21211,0.00013,20.38833]
[1777522809973,31.54,75672.95,0.0,0.21211,0.00013,20.38833]
[1777522809988,31.54,75672.95,0.0,0.21211,0.00013,20.38833]
[1777522810704,31.54,75672.95,0.0,0.21211,0.00013,20.38833]
[1777522810753,31.54,75677.08,0.0,0.21265,0.00013,20.41987]
[1777522811210,31.54,75677.08,0.0,0.21265,0.00013,20.41987]
[1777522811223,31.54,75677.08,0.0,0.21265,0.00013,20.41987]
[1777522811472,31.54,75677.08,0.0,0.21265,0.00013,20.4199]
[1777522813925,31.54,75672.74,0.0,0.21209,0.00013,20.38701]
[1777522814129,31.54,75672.74,0.0,0.21209,0.00013,20.38701]
[1777522814140,31.54,75672.74,0.0,0.21209,0.00013,20.38701]
[1777522814488,31.54,75672.35,0.0,0.21204,0.00013,20.38404]
[1777522815028,31.54,75672.35,0.0,0.21204,0.00013,20.38404]
[1777522815164,31.54,75672.35,0.0,0.21204,0.00013,20.38404]
[1777522815495,31.54,75666.29,0.0,0.21125,0.00013,20.33795]
[1777522820528,31.55,75662.65,0.0,0.21079,0.00013,20.31097]
[1777522825570,31.55,75658.5,0.0,0.21027,0.00013,20.28054]
[1777522829146,31.55,75658.68,0.0,0.2103,0.00013,20.28254]
[1777522829632,31.55,75658.68,0.0,0.2103,0.00013,20.28254]
[1777522829663,31.55,75646.83,0.0,0.20877,0.00013,20.19202]
[1777522830344,31.55,75646.83,0.0,0.20877,0.00013,20.19202]
[1777522830607,31.55,75646.83,0.0,0.20877,0.00013,20.19224]
[1777522831846,31.55,75636.46,0.0,0.2074,0.00013,20.10916]
[1777522837656,31.55,75636.45,0.0,0.20741,0.00013,20.10955]
[1777522842691,31.55,75639.73,0.0,0.20784,0.00013,20.13492]
[1777522845422,31.55,75640.6,0.0,0.20795,0.00013,20.14163]
[1777522845559,31.55,75640.6,0.0,0.20795,0.00013,20.14163]
[1777522845712,31.55,75641.35,0.0,0.20805,0.00013,20.14739]
[1777522846501,31.55,75641.35,0.0,0.20805,0.00013,20.14739]
[1777522847227,31.55,75642.83,0.0,0.20824,0.00013,20.15872]
[1777522847726,31.55,75642.69,0.0,0.20822,0.00013,20.15766]
[1777522849844,31.55,75648.82,0.0,0.20902,0.00013,20.2046]
[1777522850230,31.55,75655.0,0.0,0.20982,0.00013,20.25182]
[1777522850749,31.55,75656.12,0.0,0.20996,0.00013,20.26037]
[1777522855784,31.55,75662.42,0.0,0.21078,0.00013,20.30826]
[1777522856621,31.55,75662.42,0.0,0.21078,0.00013,20.30826]
[1777522856790,31.55,75662.93,0.0,0.21085,0.00013,20.31226]
[1777522860889,31.55,75662.06,0.0,0.21074,0.00013,20.3059]
[1777522861720,31.55,75662.06,0.0,0.21074,0.00013,20.30596]
[1777522861735,31.55,75662.06,0.0,0.21074,0.00013,20.30596]
[1777522861834,31.55,75657.92,0.0,0.2102,0.00013,20.27444]
[1777522864846,31.55,75645.22,0.0,0.20856,0.00013,20.17752]
[1777522869883,31.55,75644.13,0.0,0.20842,0.00013,20.16917]
[1777522874918,31.55,75640.78,0.0,0.20798,0.00013,20.14347]
[1777522880767,31.55,75634.43,0.0,0.20716,0.00013,20.09483]
[1777522880808,31.55,75635.28,0.0,0.20727,0.00013,20.10145]
[1777522881024,31.55,75635.28,0.0,0.20727,0.00013,20.10145]
[1777522883676,31.55,75635.16,0.0,0.20726,0.00013,20.10059]
[1777522884547,31.55,75634.99,0.0,0.20724,0.00013,20.09942]
[1777522884667,31.55,75629.28,0.0,0.20651,0.00013,20.05574]
[1777522890025,31.56,75626.92,0.0,0.20622,0.00013,20.03847]
[1777522892473,31.56,75627.12,0.0,0.20622,0.00013,20.03641]
[1777522894115,31.56,75628.23,0.0,0.20637,0.00013,20.04522]
[1777522894151,31.56,75630.53,0.0,0.20666,0.00013,20.06299]
[1777522897740,31.56,75630.79,0.0,0.2067,0.00013,20.0652]
[1777522897842,31.56,75626.74,0.0,0.20618,0.00013,20.03434]
[1777522901107,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901120,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901161,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901324,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901334,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901860,31.56,75626.84,0.0,0.2062,0.00013,20.03534]
[1777522901856,31.56,75626.72,0.0,0.20619,0.00013,20.03466]
[1777522902110,31.56,75626.72,0.0,0.20619,0.00013,20.03466]
[1777522903681,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904137,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904155,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904528,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904768,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904776,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904910,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904923,31.56,75655.71,0.0,0.20994,0.00013,20.25658]
[1777522904845,31.56,75655.71,0.0,0.20994,0.00013,20.25645]
[1777522905218,31.56,75655.71,0.0,0.20994,0.00013,20.25645]
[1777522905337,31.56,75661.33,0.0,0.21067,0.00013,20.29932]
[1777522906130,31.56,75661.33,0.0,0.21067,0.00013,20.29932]
[1777522906147,31.56,75666.7,0.0,0.21137,0.00013,20.34028]
[1777522908340,31.56,75665.78,0.0,0.21125,0.00013,20.33342]
[1777522909198,31.56,75664.37,0.0,0.21107,0.00013,20.32278]
[1777522909934,31.56,75662.59,0.0,0.21084,0.00013,20.30946]
[1777522913239,31.56,75662.6,0.0,0.21085,0.00013,20.30982]
[1777522913430,31.56,75662.25,0.0,0.2108,0.00013,20.30729]
[1777522915277,31.56,75662.25,0.0,0.2108,0.00013,20.30743]
[1777522915720,31.56,75662.25,0.0,0.2108,0.00013,20.30743]
[1777522916139,31.56,75662.62,0.0,0.21086,0.00013,20.31051]
[1777522917230,31.56,75662.62,0.0,0.21086,0.00013,20.31051]
[1777522923260,31.56,75661.82,0.0,0.21076,0.00013,20.30502]
[1777522927399,31.57,75665.63,0.0,0.21127,0.00013,20.33433]
[1777522927498,31.57,75664.34,0.0,0.2111,0.00013,20.32447]
[1777522928081,31.57,75664.34,0.0,0.2111,0.00013,20.32447]
[1777522928171,31.57,75664.34,0.0,0.2111,0.00013,20.32447]
[1777522928182,31.57,75664.34,0.0,0.2111,0.00013,20.32447]
[1777522928613,31.57,75657.66,0.0,0.21023,0.00013,20.27375]
[1777522930224,31.57,75657.66,0.0,0.21023,0.00013,20.27375]
[1777522930311,31.57,75654.7,0.0,0.20985,0.00013,20.25118]
[1777522935341,31.57,75659.12,0.0,0.21044,0.00013,20.28584]
[1777522940376,31.57,75659.44,0.0,0.21049,0.00013,20.28915]
[1777522945583,31.57,75666.99,0.0,0.21149,0.00013,20.34731]
[1777522951453,31.57,75665.7,0.0,0.21131,0.00013,20.33445]
[1777522956488,31.57,75667.28,0.0,0.21153,0.00013,20.34722]
[1777522961525,31.58,75668.66,0.0,0.21172,0.00013,20.35827]
[1777522963831,31.58,75669.84,0.0,0.21187,0.00013,20.36736]
[1777522963921,31.58,75669.98,0.0,0.21189,0.00013,20.36861]
[1777522964405,31.58,75669.98,0.0,0.21189,0.00013,20.36861]
[1777522964529,31.58,75669.98,0.0,0.21189,0.00013,20.36861]
[1777522964630,31.58,75669.7,0.0,0.21186,0.00013,20.36658]
[1777522965247,31.58,75669.7,0.0,0.21186,0.00013,20.36658]
[1777522965948,31.58,75670.5,0.0,0.21196,0.00013,20.37276]
[1777522967384,31.58,75670.5,0.0,0.21196,0.00013,20.37276]
[1777522967561,31.58,75670.5,0.0,0.21196,0.00013,20.37276]
[1777522967870,31.58,75670.5,0.0,0.21196,0.00013,20.37276]
[1777522967972,31.58,75669.05,0.0,0.21178,0.00013,20.36191]
[1777522973032,31.58,75666.9,0.0,0.21151,0.00013,20.34595]
[1777522973501,31.58,75666.9,0.0,0.21151,0.00013,20.34595]
[1777522973714,31.58,75665.11,0.0,0.21128,0.00013,20.33254]
[1777522978060,31.58,75660.38,0.0,0.21067,0.00013,20.297]
[1777522980017,31.58,75660.3,0.0,0.21066,0.00013,20.29655]
[1777522980049,31.58,75660.49,0.0,0.21069,0.00013,20.29815]
[1777522980658,31.58,75660.86,0.0,0.21074,0.00013,20.30112]
[1777522985693,31.58,75659.63,0.0,0.21059,0.00013,20.29253]
[1777522990772,31.58,75665.05,0.0,0.21131,0.00013,20.33439]
[1777522995805,31.59,75663.59,0.0,0.21113,0.00013,20.32394]
[1777522996199,31.59,75663.59,0.0,0.21113,0.00013,20.32394]
[1777522996813,31.59,75663.53,0.0,0.21112,0.00013,20.3236]
[1777523000489,31.59,75667.85,0.0,0.21169,0.00013,20.3568]
[1777523002029,31.59,75665.59,0.0,0.2114,0.00013,20.33971]
[1777523007577,31.59,75663.02,0.0,0.21108,0.00013,20.32096]
[1777523010788,31.59,75663.18,0.0,0.21111,0.00013,20.32257]
[1777523012363,31.59,75653.84,0.0,0.20987,0.00013,20.24794]
[1777523012385,31.59,75653.84,0.0,0.20987,0.00013,20.24794]
[1777523012464,31.59,75653.84,0.0,0.20987,0.00013,20.24794]
[1777523012926,31.59,75653.84,0.0,0.20987,0.00013,20.248]
[1777523013317,31.59,75653.84,0.0,0.20987,0.00013,20.248]
[1777523014008,31.59,75651.77,0.0,0.20961,0.00013,20.23229]
[1777523019975,31.59,75650.98,0.0,0.20951,0.00013,20.22676]
[1777523025011,31.59,75652.92,0.0,0.20977,0.00013,20.24189]
[1777523025376,31.59,75652.92,0.0,0.20977,0.00013,20.24189]
[1777523026016,31.59,75653.28,0.0,0.20982,0.00013,20.24469]
[1777523028439,31.59,75652.87,0.0,0.20977,0.00013,20.24167]
[1777523029786,31.59,75653.65,0.0,0.20987,0.00013,20.24767]
[1777523030045,31.59,75644.25,0.0,0.20865,0.00013,20.17582]
[1777523030592,31.59,75644.25,0.0,0.20865,0.00013,20.17582]
[1777523031051,31.59,75637.99,0.0,0.20784,0.00013,20.12795]
[1777523036056,31.59,75636.91,0.0,0.2077,0.00013,20.11971]
[1777523041122,31.59,75629.64,0.0,0.20676,0.00013,20.06411]
[1777523046279,31.59,75628.27,0.0,0.20659,0.00013,20.0537]
[1777523046284,31.59,75628.27,0.0,0.20659,0.00013,20.0537]
[1777523046299,31.59,75628.27,0.0,0.20659,0.00013,20.0537]
[1777523046793,31.59,75626.94,0.0,0.20642,0.00013,20.04359]
[1777523050689,31.59,75630.73,0.0,0.20691,0.00013,20.07267]
[1777523051038,31.59,75630.73,0.0,0.20691,0.00013,20.07267]
[1777523051035,31.59,75632.14,0.0,0.20709,0.00013,20.08347]
[1777523051379,31.59,75640.6,0.0,0.20818,0.00013,20.14817]
[1777523052919,31.59,75640.6,0.0,0.20818,0.00013,20.14817]
[1777523052954,31.59,75650.02,0.0,0.2094,0.00013,20.22012]
[1777523054331,31.59,75649.07,0.0,0.20928,0.00013,20.21287]
[1777523054506,31.59,75649.07,0.0,0.20928,0.00013,20.21287]
[1777523054886,31.59,75650.95,0.0,0.20952,0.00013,20.22734]
[1777523055250,31.59,75650.95,0.0,0.20952,0.00013,20.22734]
[1777523055861,31.59,75656.89,0.0,0.21029,0.00013,20.27268]
[1777523057388,31.59,75656.89,0.0,0.21029,0.00013,20.27268]
[1777523057396,31.59,75656.89,0.0,0.21029,0.00013,20.27268]
[1777523057443,31.59,75659.01,0.0,0.21057,0.00013,20.28883]
[1777523058127,31.59,75659.01,0.0,0.21057,0.00013,20.28883]
[1777523058400,31.59,75659.01,0.0,0.21057,0.00013,20.28883]
[1777523058909,31.59,75659.01,0.0,0.21057,0.00013,20.28883]
[1777523059005,31.59,75659.22,0.0,0.2106,0.00013,20.29039]
[1777523062957,31.59,75660.8,0.0,0.2108,0.00013,20.30237]
[1777523063000,31.59,75659.35,0.0,0.21061,0.00013,20.29127]
[1777523063466,31.59,75659.35,0.0,0.21061,0.00013,20.29127]
[1777523064969,31.59,75658.72,0.0,0.21053,0.00013,20.28647]
[1777523065059,31.59,75655.92,0.0,0.21016,0.00013,20.26506]
[1777523065629,31.59,75655.92,0.0,0.21016,0.00013,20.26506]
[1777523067008,31.59,75655.92,0.0,0.21016,0.00013,20.26506]
[1777523067073,31.59,75658.57,0.0,0.21051,0.00013,20.28525]
[1777523068090,31.59,75658.57,0.0,0.21051,0.00013,20.28525]
[1777523069014,31.59,75658.57,0.0,0.21051,0.00013,20.28525]
[1777523069062,31.59,75660.79,0.0,0.2108,0.00013,20.30209]
[1777523074353,31.59,75661.23,0.0,0.21082,0.00013,20.30155]
[1777523077108,31.59,75659.83,0.0,0.21064,0.00013,20.29087]
[1777523077361,31.59,75660.69,0.0,0.21075,0.00013,20.29741]
[1777523077462,31.59,75659.16,0.0,0.21055,0.00013,20.28574]
[1777523079128,31.59,75659.16,0.0,0.21055,0.00013,20.28574]
[1777523079969,31.59,75659.16,0.0,0.21055,0.00013,20.28571]
[1777523079983,31.59,75659.16,0.0,0.21055,0.00013,20.28571]
[1777523080066,31.59,75658.31,0.0,0.21044,0.00013,20.27924]
[1777523081158,31.59,75658.31,0.0,0.21044,0.00013,20.27924]
[1777523083116,31.59,75659.45,0.0,0.21059,0.00013,20.28794]
[1777523083179,31.59,75660.25,0.0,0.2107,0.00013,20.29403]
[1777523083416,31.59,75660.66,0.0,0.21075,0.00013,20.29715]
[1777523087104,31.59,75661.37,0.0,0.21084,0.00013,20.30253]
[1777523087206,31.59,75659.03,0.0,0.21054,0.00013,20.28467]
[1777523087264,31.59,75659.03,0.0,0.21054,0.00013,20.28467]
[1777523087294,31.59,75659.03,0.0,0.21054,0.00013,20.28467]
[1777523087373,31.59,75659.03,0.0,0.21054,0.00013,20.28467]
[1777523087718,31.59,75659.03,0.0,0.21054,0.00013,20.28467]
[1777523087721,31.59,75652.16,0.0,0.20964,0.00013,20.2323]
[1777523088198,31.59,75652.16,0.0,0.20964,0.00013,20.2323]
[1777523088225,31.59,75652.16,0.0,0.20964,0.00013,20.2323]
[1777523088512,31.59,75652.16,0.0,0.20964,0.00013,20.2323]
[1777523088805,31.59,75652.16,0.0,0.20964,0.00013,20.2323]
[1777523088869,31.59,75634.12,0.0,0.20731,0.00013,20.09419]
[1777523089184,31.59,75634.12,0.0,0.20731,0.00013,20.09419]
[1777523089977,31.59,75629.43,0.0,0.2067,0.00013,20.05833]
[1777523091364,31.59,75629.43,0.0,0.2067,0.00013,20.05833]
[1777523091473,31.59,75627.38,0.0,0.20644,0.00013,20.04271]
[1777523094965,31.59,75626.9,0.0,0.20639,0.00013,20.03935]
[1777523095066,31.59,75627.21,0.0,0.20643,0.00013,20.04183]
[1777523097361,31.59,75626.95,0.0,0.2064,0.00013,20.04002]
[1777523097514,31.59,75626.95,0.0,0.2064,0.00013,20.04002]
[1777523099113,31.59,75638.03,0.0,0.20783,0.00013,20.12492]
[1777523104454,31.59,75641.34,0.0,0.20825,0.00013,20.15025]
[1777523104834,31.59,75641.34,0.0,0.20825,0.00013,20.15025]
[1777523105454,31.59,75637.2,0.0,0.20772,0.00013,20.11859]
[1777523105572,31.59,75637.2,0.0,0.20772,0.00013,20.11859]
[1777523108477,31.59,75637.84,0.0,0.20781,0.00013,20.1237]
[1777523108592,31.59,75637.84,0.0,0.20781,0.00013,20.1237]
[1777523109314,31.59,75637.84,0.0,0.20781,0.00013,20.1237]
[1777523109598,31.59,75640.8,0.0,0.20819,0.00013,20.14634]
[1777523110641,31.59,75655.49,0.0,0.21009,0.00013,20.25846]
[1777523111519,31.59,75655.49,0.0,0.21009,0.00013,20.25846]
[1777523111665,31.59,75655.49,0.0,0.21009,0.00013,20.25846]
[1777523112088,31.59,75655.49,0.0,0.21009,0.00013,20.25846]
[1777523112077,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523112244,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523112344,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523112619,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523113705,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523113720,31.59,75656.57,0.0,0.21023,0.00013,20.2667]
[1777523113766,31.59,75662.12,0.0,0.21095,0.00013,20.309]
[1777523114392,31.59,75662.12,0.0,0.21095,0.00013,20.309]
[1777523114632,31.59,75662.22,0.0,0.21096,0.00013,20.30974]
[1777523115249,31.59,75662.22,0.0,0.21096,0.00013,20.30974]
[1777523115545,31.59,75662.22,0.0,0.21096,0.00013,20.30974]
[1777523115644,31.59,75662.06,0.0,0.21094,0.00013,20.3085]
[1777523117502,31.59,75662.06,0.0,0.21094,0.00013,20.30848]
[1777523117569,31.59,75662.06,0.0,0.21094,0.00013,20.30848]
[1777523117656,31.59,75661.19,0.0,0.21083,0.00013,20.30184]
[1777523120872,31.59,75662.75,0.0,0.21103,0.00013,20.3137]
[1777523120874,31.59,75662.75,0.0,0.21103,0.00013,20.3137]
[1777523120965,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523121187,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523121211,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523121607,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523122108,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523122122,31.59,75661.14,0.0,0.21082,0.00013,20.30141]
[1777523122169,31.59,75658.6,0.0,0.21049,0.00013,20.28206]
[1777523122646,31.59,75658.6,0.0,0.21049,0.00013,20.28206]
[1777523122742,31.59,75656.76,0.0,0.21025,0.00013,20.26804]
[1777523123635,31.59,75656.76,0.0,0.21025,0.00013,20.26804]
[1777523123732,31.59,75657.42,0.0,0.21034,0.00013,20.27308]
[1777523129003,31.6,75658.25,0.0,0.21045,0.00013,20.27981]
[1777523131734,31.6,75663.07,0.0,0.21106,0.00013,20.31298]
[1777523132010,31.6,75667.26,0.0,0.2116,0.00013,20.34487]
[1777523134076,31.6,75667.26,0.0,0.2116,0.00013,20.34487]
[1777523134140,31.6,75666.36,0.0,0.21149,0.00013,20.33798]
[1777523136248,31.6,75665.41,0.0,0.21136,0.00013,20.33074]
[1777523136794,31.6,75661.96,0.0,0.21091,0.00013,20.3045]
[1777523141828,31.6,75663.23,0.0,0.21108,0.00013,20.31429]
[1777523143108,31.6,75663.23,0.0,0.21108,0.00013,20.31429]
[1777523143706,31.6,75663.85,0.0,0.21116,0.00013,20.31903]
[1777523148877,31.6,75660.95,0.0,0.21079,0.00013,20.29705]
[1777523153912,31.6,75657.29,0.0,0.21031,0.00013,20.26929]
[1777523158947,31.6,75657.5,0.0,0.21034,0.00013,20.27117]
[1777523161363,31.6,75657.72,0.0,0.21037,0.00013,20.27295]
[1777523161385,31.6,75657.72,0.0,0.21037,0.00013,20.27295]
[1777523161968,31.6,75658.3,0.0,0.21045,0.00013,20.27739]
[1777523167004,31.6,75649.0,0.0,0.20923,0.00013,20.20598]
[1777523172087,31.6,75647.58,0.0,0.20904,0.00013,20.19475]
[1777523178081,31.59,75644.18,0.0,0.2086,0.00013,20.16829]
[1777523181164,31.59,75646.03,0.0,0.20883,0.00013,20.18224]
[1777523181213,31.59,75651.3,0.0,0.20951,0.00013,20.22236]
[1777523186321,31.59,75657.56,0.0,0.21033,0.00013,20.27011]
[1777523192181,31.59,75660.62,0.0,0.2107,0.00013,20.28973]
[1777523194178,31.59,75661.56,0.0,0.21082,0.00013,20.29694]
[1777523194194,31.59,75662.3,0.0,0.21092,0.00013,20.30262]
[1777523194985,31.59,75662.3,0.0,0.21092,0.00013,20.30262]
[1777523194992,31.59,75662.3,0.0,0.21092,0.00013,20.30262]
[1777523195201,31.59,75655.51,0.0,0.21003,0.00013,20.25087]
[1777523196924,31.59,75651.48,0.0,0.20951,0.00013,20.22003]
[1777523197215,31.59,75651.35,0.0,0.20949,0.00013,20.21896]
[1777523197292,31.59,75651.35,0.0,0.20949,0.00013,20.21896]
[1777523198222,31.59,75651.48,0.0,0.20951,0.00013,20.21986]
[1777523199228,31.59,75660.72,0.0,0.21071,0.00013,20.29042]
[1777523200530,31.59,75659.94,0.0,0.21061,0.00013,20.28453]
[1777523201249,31.59,75660.39,0.0,0.21067,0.00013,20.28801]
[1777523206284,31.59,75659.62,0.0,0.21057,0.00013,20.28251]
[1777523211319,31.6,75662.09,0.0,0.2109,0.00013,20.30161]
[1777523216353,31.6,75663.48,0.0,0.21108,0.00013,20.31234]
[1777523219178,31.6,75663.55,0.0,0.21109,0.00013,20.3129]
[1777523219239,31.6,75663.33,0.0,0.21107,0.00013,20.31128]
[1777523219381,31.6,75663.33,0.0,0.21107,0.00013,20.31128]
[1777523220804,31.6,75656.7,0.0,0.2102,0.00013,20.26078]
[1777523220813,31.6,75656.7,0.0,0.2102,0.00013,20.26078]
[1777523220887,31.6,75651.55,0.0,0.20953,0.00013,20.22141]
[1777523226424,31.59,75650.66,0.0,0.20941,0.00013,20.21433]
[1777523229078,31.59,75652.04,0.0,0.20959,0.00013,20.22479]
[1777523229178,31.59,75653.35,0.0,0.20976,0.00013,20.23462]
[1777523230058,31.59,75653.35,0.0,0.20976,0.00013,20.23462]
[1777523230069,31.59,75656.37,0.0,0.21015,0.00013,20.25756]
[1777523230762,31.59,75656.37,0.0,0.21015,0.00013,20.25756]
[1777523230863,31.59,75656.91,0.0,0.21022,0.00013,20.26167]
[1777523236494,31.59,75656.69,0.0,0.21018,0.00013,20.25947]
[1777523239726,31.59,75655.63,0.0,0.21004,0.00013,20.25128]
[1777523239827,31.59,75650.19,0.0,0.20933,0.00013,20.20975]
[1777523245556,31.59,75645.53,0.0,0.20873,0.00013,20.17382]
[1777523250594,31.59,75644.0,0.0,0.20852,0.00013,20.16195]
[1777523256634,31.59,75643.51,0.0,0.20843,0.00013,20.15405]
[1777523261671,31.59,75643.98,0.0,0.20848,0.00013,20.15738]
[1777523266704,31.59,75639.66,0.0,0.20792,0.00013,20.12418]
[1777523271739,31.59,75641.36,0.0,0.20814,0.00013,20.13717]
[1777523276774,31.59,75639.98,0.0,0.20796,0.00013,20.1265]
[1777523281810,31.59,75640.93,0.0,0.20808,0.00013,20.13364]
[1777523286845,31.59,75641.34,0.0,0.20813,0.00013,20.13661]
[1777523291879,31.59,75639.71,0.0,0.20792,0.00013,20.12404]
[1777523296914,31.59,75640.15,0.0,0.20797,0.00013,20.12728]
[1777523301755,31.59,75639.32,0.0,0.20786,0.00013,20.12071]
[1777523302642,31.59,75639.32,0.0,0.20786,0.00013,20.12071]
[1777523302744,31.59,75639.32,0.0,0.20786,0.00013,20.12067]
[1777523303706,31.59,75639.32,0.0,0.20786,0.00013,20.12067]
[1777523303968,31.59,75639.32,0.0,0.20786,0.00013,20.1206]
[1777523305746,31.59,75636.21,0.0,0.20746,0.00013,20.0968]
[1777523305763,31.59,75636.21,0.0,0.20746,0.00013,20.0968]
[1777523305813,31.59,75636.21,0.0,0.20746,0.00013,20.0968]
[1777523306370,31.59,75632.54,0.0,0.20699,0.00013,20.06872]
[1777523306405,31.59,75632.54,0.0,0.20699,0.00013,20.06872]
[1777523306930,31.59,75632.54,0.0,0.20699,0.00013,20.06872]
[1777523306945,31.59,75632.54,0.0,0.20699,0.00013,20.06872]
[1777523306949,31.59,75632.54,0.0,0.20699,0.00013,20.06872]
[1777523307029,31.59,75627.36,0.0,0.20632,0.00013,20.02906]
[1777523309463,31.59,75624.81,0.0,0.20599,0.00013,20.00965]
[1777523310082,31.59,75630.16,0.0,0.20668,0.00013,20.05072]
[1777523311872,31.59,75630.16,0.0,0.20666,0.00013,20.04702]
[1777523312022,31.59,75635.75,0.0,0.20738,0.00013,20.08981]
[1777523317321,31.59,75639.34,0.0,0.20784,0.00013,20.11721]
[1777523323211,31.59,75644.3,0.0,0.20848,0.00013,20.15497]
[1777523324010,31.59,75644.84,0.0,0.20855,0.00013,20.15906]
[1777523324110,31.59,75645.9,0.0,0.20868,0.00013,20.16714]
[1777523325449,31.59,75645.9,0.0,0.20868,0.00013,20.1671]
[1777523325973,31.59,75645.9,0.0,0.20868,0.00013,20.1671]
[1777523328208,31.59,75646.54,0.0,0.20877,0.00013,20.17193]
[1777523329487,31.59,75646.8,0.0,0.2088,0.00013,20.17386]
[1777523330146,31.59,75647.45,0.0,0.20888,0.00013,20.17879]
[1777523335182,31.59,75650.22,0.0,0.20924,0.00013,20.19979]
[1777523340327,31.59,75649.73,0.0,0.20917,0.00013,20.19593]
[1777523341243,31.59,75650.75,0.0,0.2093,0.00013,20.20368]
[1777523341300,31.59,75666.99,0.0,0.21142,0.00013,20.32758]
[1777523341624,31.59,75666.99,0.0,0.21142,0.00013,20.32758]
[1777523341780,31.59,75666.99,0.0,0.21142,0.00013,20.32758]
[1777523342234,31.59,75666.99,0.0,0.21142,0.00013,20.32754]
[1777523343291,31.59,75666.99,0.0,0.21142,0.00013,20.32754]
[1777523343299,31.59,75666.99,0.0,0.21142,0.00013,20.32754]
[1777523343345,31.59,75675.91,0.0,0.21258,0.00013,20.39526]
[1777523348764,31.59,75672.99,0.0,0.2122,0.00013,20.37316]
[1777523353996,31.59,75670.77,0.0,0.21192,0.00013,20.35661]
[1777523357414,31.59,75669.0,0.0,0.21169,0.00013,20.34343]
[1777523358200,31.59,75665.16,0.0,0.21119,0.00013,20.31433]
[1777523360678,31.59,75661.07,0.0,0.21067,0.00013,20.28365]
[1777523362429,31.59,75659.06,0.0,0.21041,0.00013,20.2685]
[1777523363383,31.59,75658.69,0.0,0.21037,0.00013,20.26603]
[1777523364449,31.59,75658.62,0.0,0.21036,0.00013,20.26567]
[1777523365394,31.59,75658.29,0.0,0.21032,0.00013,20.26334]
[1777523370430,31.59,75657.63,0.0,0.21025,0.00013,20.25922]
[1777523375466,31.6,75660.74,0.0,0.21064,0.00013,20.28008]
[1777523380500,31.6,75661.58,0.0,0.21077,0.00013,20.28729]
[1777523384568,31.6,75658.13,0.0,0.21033,0.00013,20.26155]
[1777523384686,31.6,75658.13,0.0,0.21033,0.00013,20.26155]
[1777523384765,31.6,75658.13,0.0,0.21033,0.00013,20.26155]
[1777523384787,31.6,75657.55,0.0,0.21026,0.00013,20.25733]
[1777523386729,31.6,75654.89,0.0,0.20992,0.00013,20.23744]
[1777523386750,31.6,75649.94,0.0,0.20928,0.00013,20.19969]
[1777523391769,31.6,75645.97,0.0,0.20876,0.00013,20.16925]
[1777523391870,31.6,75633.35,0.0,0.20713,0.00013,20.07273]
[1777523393745,31.6,75633.35,0.0,0.20713,0.00013,20.07276]
[1777523394822,31.6,75632.37,0.0,0.207,0.00013,20.0653]
[1777523395149,31.6,75629.05,0.0,0.20658,0.00013,20.03996]
[1777523398113,31.6,75631.07,0.0,0.20684,0.00013,20.0555]
[1777523398214,31.6,75630.62,0.0,0.20678,0.00013,20.05216]
[1777523403662,31.6,75630.47,0.0,0.20677,0.00013,20.0513]
[1777523408684,31.6,75636.54,0.0,0.20756,0.00013,20.09819]
[1777523408964,31.6,75636.54,0.0,0.20756,0.00013,20.09819]
[1777523409198,31.6,75637.31,0.0,0.20766,0.00013,20.10423]
[1777523410124,31.6,75637.31,0.0,0.20766,0.00013,20.10423]
[1777523410990,31.6,75637.9,0.0,0.20774,0.00013,20.10878]
[1777523411015,31.6,75638.45,0.0,0.20781,0.00013,20.11298]
[1777523416752,31.6,75639.73,0.0,0.20798,0.00013,20.12287]
[1777523418293,31.6,75639.73,0.0,0.20798,0.00013,20.12287]
[1777523418317,31.6,75641.13,0.0,0.20816,0.00013,20.13356]
[1777523423511,31.6,75635.94,0.0,0.20749,0.00013,20.09384]
[1777523424489,31.6,75628.86,0.0,0.20657,0.00013,20.03966]
[1777523425130,31.6,75628.86,0.0,0.20657,0.00013,20.03966]
[1777523425174,31.6,75628.86,0.0,0.20657,0.00013,20.03966]
[1777523425232,31.6,75622.72,0.0,0.20578,0.00013,19.99263]
[1777523427176,31.6,75622.72,0.0,0.20578,0.00013,19.99251]
[1777523427264,31.6,75622.72,0.0,0.20578,0.00013,19.99251]
[1777523427276,31.6,75623.31,0.0,0.20586,0.00013,19.99693]
[1777523428146,31.6,75623.31,0.0,0.20586,0.00013,19.99693]
[1777523428610,31.6,75623.56,0.0,0.20589,0.00013,19.99879]
[1777523429198,31.6,75623.56,0.0,0.20589,0.00013,19.99879]
[1777523429299,31.6,75625.56,0.0,0.20614,0.00013,20.01406]
[1777523431227,31.6,75625.56,0.0,0.20614,0.00013,20.01406]
[1777523431234,31.6,75625.56,0.0,0.20614,0.00013,20.01406]
[1777523431323,31.6,75627.48,0.0,0.20636,0.00013,20.02486]
[1777523434136,31.6,75624.02,0.0,0.20592,0.00013,19.99827]
[1777523435273,31.6,75619.51,0.0,0.20534,0.00013,19.96375]
[1777523435366,31.6,75615.2,0.0,0.20479,0.00013,19.93067]
[1777523438908,31.6,75605.17,0.0,0.20351,0.00013,19.85384]
[1777523439855,31.6,75605.17,0.0,0.20351,0.00013,19.85384]
[1777523439867,31.6,75605.17,0.0,0.20351,0.00013,19.85384]
[1777523440112,31.6,75605.17,0.0,0.20351,0.00013,19.85384]
[1777523440164,31.6,75599.65,0.0,0.20281,0.00013,19.81151]
[1777523440998,31.6,75585.85,0.0,0.20105,0.00013,19.70537]
[1777523442527,31.6,75585.85,0.0,0.20105,0.00013,19.70537]
[1777523443269,31.6,75577.77,0.0,0.20003,0.00013,19.64284]
[1777523445096,31.6,75577.77,0.0,0.20003,0.00013,19.64284]
[1777523445229,31.6,75575.34,0.0,0.19972,0.00013,19.62412]
[1777523446188,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523446685,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523446691,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523447472,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523446969,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523447669,31.6,75584.91,0.0,0.20093,0.00013,19.69798]
[1777523447979,31.6,75584.93,0.0,0.20093,0.00013,19.69808]
[1777523449445,31.6,75584.93,0.0,0.20093,0.00013,19.69808]
[1777523449532,31.6,75589.71,0.0,0.20154,0.00013,19.73481]
[1777523453487,31.6,75591.28,0.0,0.20174,0.00013,19.74679]
[1777523455189,31.6,75587.87,0.0,0.2013,0.00013,19.72038]
[1777523455291,31.6,75581.48,0.0,0.20049,0.00013,19.67109]
[1777523460315,31.6,75574.41,0.0,0.1996,0.00013,19.61659]
[1777523461208,31.6,75571.34,0.0,0.19921,0.00013,19.59294]
[1777523461298,31.6,75566.29,0.0,0.19858,0.00013,19.55397]
[1777523462107,31.6,75566.29,0.0,0.19858,0.00013,19.55397]
[1777523463192,31.6,75559.1,0.0,0.19768,0.00013,19.49838]
[1777523463475,31.6,75559.1,0.0,0.19768,0.00013,19.49838]
[1777523463619,31.6,75553.07,0.0,0.19692,0.00013,19.45179]
[1777523464105,31.6,75553.73,0.0,0.197,0.00013,19.4569]
[1777523466109,31.6,75537.89,0.0,0.19503,0.00012,19.33433]
[1777523471144,31.6,75542.05,0.0,0.19556,0.00012,19.36718]
[1777523476180,31.6,75544.21,0.0,0.19583,0.00012,19.38436]
[1777523479200,31.6,75533.71,0.0,0.19453,0.00012,19.30317]
[1777523480762,31.6,75532.77,0.0,0.19441,0.00012,19.29587]
[1777523481259,31.6,75525.19,0.0,0.19348,0.00012,19.23713]
[1777523482084,31.6,75525.19,0.0,0.19348,0.00012,19.23713]
[1777523482191,31.6,75525.19,0.0,0.19348,0.00012,19.23713]
[1777523482195,31.6,75525.19,0.0,0.19348,0.00012,19.23713]
[1777523482426,31.6,75512.75,0.0,0.19194,0.00012,19.14072]
[1777523482702,31.6,75512.75,0.0,0.19194,0.00012,19.14072]
[1777523482873,31.6,75512.75,0.0,0.19194,0.00012,19.14072]
[1777523483454,31.6,75512.75,0.0,0.19194,0.00012,19.14072]
[1777523483546,31.6,75509.27,0.0,0.19151,0.00012,19.11367]
[1777523485605,31.6,75505.56,0.0,0.19106,0.00012,19.08488]
[1777523485623,31.6,75505.56,0.0,0.19106,0.00012,19.08488]
[1777523485642,31.6,75505.56,0.0,0.19106,0.00012,19.08488]
[1777523486251,31.61,75505.56,0.0,0.19106,0.00012,19.08499]
[1777523491303,31.61,75505.4,0.0,0.19105,0.00012,19.0843]
[1777523491483,31.61,75509.99,0.0,0.19159,0.00012,19.1164]
[1777523493300,31.61,75522.71,0.0,0.19317,0.00012,19.21573]
[1777523498337,31.61,75520.53,0.0,0.19291,0.00012,19.1995]
[1777523503370,31.61,75525.35,0.0,0.19352,0.00012,19.23758]
[1777523504044,31.61,75525.35,0.0,0.19352,0.00012,19.23758]
[1777523504377,31.61,75527.11,0.0,0.19374,0.00012,19.25144]
[1777523505211,31.61,75527.11,0.0,0.19374,0.00012,19.25144]
[1777523505228,31.61,75527.11,0.0,0.19374,0.00012,19.25144]
[1777523505386,31.61,75520.2,0.0,0.19289,0.00012,19.19803]
[1777523506157,31.61,75520.2,0.0,0.19289,0.00012,19.19803]
[1777523506391,31.61,75521.44,0.0,0.19304,0.00012,19.20791]
[1777523508087,31.61,75521.93,0.0,0.19311,0.00012,19.21196]
[1777523508411,31.61,75521.3,0.0,0.19304,0.00012,19.20732]
[1777523513441,31.62,75520.94,0.0,0.19301,0.00012,19.20594]
[1777523516020,31.62,75526.59,0.0,0.19372,0.00012,19.25033]
[1777523516436,31.62,75526.59,0.0,0.19372,0.00012,19.25033]
[1777523517290,31.62,75533.4,0.0,0.19457,0.00012,19.30337]
[1777523517299,31.62,75533.4,0.0,0.19457,0.00012,19.30337]
[1777523517468,31.62,75533.4,0.0,0.19457,0.00012,19.30354]
[1777523518149,31.62,75533.4,0.0,0.19457,0.00012,19.30354]
[1777523518175,31.62,75533.4,0.0,0.19457,0.00012,19.30354]
[1777523518202,31.62,75533.4,0.0,0.19457,0.00012,19.30354]
[1777523518579,31.62,75539.03,0.0,0.19528,0.00012,19.34735]
[1777523521601,31.62,75548.73,0.0,0.19649,0.00012,19.42288]
[1777523527236,31.62,75540.21,0.0,0.19545,0.00012,19.35794]
[1777523527539,31.62,75539.19,0.0,0.19532,0.00012,19.35018]
[1777523528732,31.62,75534.49,0.0,0.19474,0.00012,19.31391]
[1777523530345,31.62,75530.35,0.0,0.19423,0.00012,19.282]
[1777523530350,31.62,75530.35,0.0,0.19423,0.00012,19.282]
[1777523530560,31.62,75526.95,0.0,0.19381,0.00012,19.25583]
[1777523535595,31.62,75520.72,0.0,0.19305,0.00012,19.20834]
[1777523540630,31.63,75518.48,0.0,0.19279,0.00012,19.19189]
[1777523540727,31.63,75518.48,0.0,0.19279,0.00012,19.19189]
[1777523541638,31.63,75517.45,0.0,0.19267,0.00012,19.18404]
[1777523541850,31.63,75517.45,0.0,0.19267,0.00012,19.18404]
[1777523542494,31.63,75517.45,0.0,0.19267,0.00012,19.18404]
[1777523542645,31.63,75512.36,0.0,0.19204,0.00012,19.14466]
[1777523544515,31.63,75510.92,0.0,0.19187,0.00012,19.13367]
[1777523544659,31.63,75512.0,0.0,0.19201,0.00012,19.14229]
[1777523545571,31.63,75512.0,0.0,0.19201,0.00012,19.14229]
[1777523545641,31.63,75512.0,0.0,0.19201,0.00012,19.14229]
[1777523546328,31.63,75512.25,0.0,0.19204,0.00012,19.14444]
[1777523546573,31.63,75512.25,0.0,0.19204,0.00012,19.14444]
[1777523546672,31.63,75510.17,0.0,0.19179,0.00012,19.12843]
[1777523549120,31.63,75500.05,0.0,0.19055,0.00012,19.05013]
[1777523554170,31.63,75494.22,0.0,0.18983,0.00012,19.00211]
[1777523556672,31.63,75490.79,0.0,0.18942,0.00012,18.97638]
[1777523556984,31.63,75499.89,0.0,0.19054,0.00012,19.04751]
[1777523557621,31.63,75499.89,0.0,0.19054,0.00012,19.04751]
[1777523557657,31.64,75505.93,0.0,0.19129,0.00012,19.09471]
[1777523561966,31.64,75506.48,0.0,0.19136,0.00012,19.09946]
[1777523562728,31.64,75501.54,0.0,0.19076,0.00012,19.0614]
[1777523563189,31.64,75501.17,0.0,0.19072,0.00012,19.05853]
[1777523567678,31.64,75502.24,0.0,0.19086,0.00012,19.06746]
[1777523567688,31.64,75502.24,0.0,0.19086,0.00012,19.06746]
[1777523567686,31.64,75504.47,0.0,0.19114,0.00012,19.0852]
[1777523568508,31.64,75504.47,0.0,0.19114,0.00012,19.0852]
[1777523568606,31.64,75509.28,0.0,0.19173,0.00012,19.12276]
[1777523569395,31.64,75509.28,0.0,0.19173,0.00012,19.12276]
[1777523569979,31.64,75507.03,0.0,0.19146,0.00012,19.10541]
[1777523571378,31.64,75504.81,0.0,0.19118,0.00012,19.08815]
[1777523571776,31.64,75502.42,0.0,0.1909,0.00012,19.0699]
[1777523572546,31.64,75500.57,0.0,0.19067,0.00012,19.05571]
[1777523576903,31.64,75500.41,0.0,0.19067,0.00012,19.05536]
[1777523577005,31.64,75499.34,0.0,0.19054,0.00012,19.04703]
[1777523580297,31.64,75499.51,0.0,0.19056,0.00012,19.04878]
[1777523580532,31.64,75504.15,0.0,0.19114,0.00012,19.08528]
[1777523581684,31.65,75513.31,0.0,0.19227,0.00012,19.1566]
[1777523584976,31.65,75517.16,0.0,0.19275,0.00012,19.18681]
[1777523585093,31.65,75512.61,0.0,0.19219,0.00012,19.15165]
[1777523591001,31.65,75509.86,0.0,0.19186,0.00012,19.13089]
[1777523596036,31.65,75509.81,0.0,0.19187,0.00012,19.13113]
[1777523599442,31.65,75509.69,0.0,0.19186,0.00012,19.13045]
[1777523599457,31.65,75509.69,0.0,0.19186,0.00012,19.13045]
[1777523599544,31.65,75506.73,0.0,0.1915,0.00012,19.10768]
[1777523605098,31.65,75516.68,0.0,0.19273,0.00012,19.1856]
[1777523610183,31.65,75515.23,0.0,0.19256,0.00012,19.17455]
[1777523610205,31.65,75515.23,0.0,0.19256,0.00012,19.17455]
[1777523610241,31.65,75515.29,0.0,0.19257,0.00012,19.17507]
[1777523612425,31.65,75515.29,0.0,0.19254,0.00012,19.17136]
[1777523616196,31.65,75516.21,0.0,0.19266,0.00012,19.17868]
[1777523617651,31.65,75515.46,0.0,0.19256,0.00012,19.17294]
[1777523620176,31.65,75516.01,0.0,0.19263,0.00012,19.1773]
[1777523620225,31.65,75516.01,0.0,0.19263,0.00012,19.1773]
[1777523620236,31.65,75516.01,0.0,0.19263,0.00012,19.1773]
[1777523620239,31.65,75516.01,0.0,0.19263,0.00012,19.1773]
[1777523620455,31.65,75516.01,0.0,0.19263,0.00012,19.1773]
[1777523620489,31.65,75513.69,0.0,0.19235,0.00012,19.15938]
[1777523621868,31.65,75513.69,0.0,0.19235,0.00012,19.15938]
[1777523621977,31.65,75513.69,0.0,0.19235,0.00012,19.15938]
[1777523622477,31.65,75504.61,0.0,0.19123,0.00012,19.08903]
[1777523623382,31.65,75504.61,0.0,0.19123,0.00012,19.08903]
[1777523623468,31.65,75504.61,0.0,0.19123,0.00012,19.08903]
[1777523623570,31.65,75500.37,0.0,0.19072,0.00012,19.05623]
[1777523625488,31.65,75489.79,0.0,0.18942,0.00012,18.97409]
[1777523631284,31.66,75486.33,0.0,0.18901,0.00012,18.94795]
[1777523636320,31.66,75490.6,0.0,0.18955,0.00012,18.98216]
[1777523641522,31.66,75491.85,0.0,0.18972,0.00012,18.99295]
[1777523646228,31.66,75484.01,0.0,0.18878,0.00012,18.9329]
[1777523650085,31.66,75479.6,0.0,0.18826,0.00012,18.89943]
[1777523650608,31.66,75479.6,0.0,0.18826,0.00012,18.89943]
[1777523654605,31.67,75479.3,0.0,0.18824,0.00012,18.89811]
[1777523656050,31.67,75479.78,0.0,0.1883,0.00012,18.90239]
[1777523657728,31.67,75479.8,0.0,0.18831,0.00012,18.90282]
[1777523657990,31.67,75480.06,0.0,0.18835,0.00012,18.90513]
[1777523658473,31.67,75480.32,0.0,0.18838,0.00012,18.90744]
[1777523658885,31.67,75480.32,0.0,0.18838,0.00012,18.90744]
[1777523659479,31.67,75481.68,0.0,0.18855,0.00012,18.91829]
[1777523664515,31.67,75482.8,0.0,0.18871,0.00012,18.92827]
[1777523667384,31.67,75484.9,0.0,0.18897,0.00012,18.9451]
[1777523667537,31.67,75486.08,0.0,0.18912,0.00012,18.95449]
[1777523672572,31.68,75484.04,0.0,0.18886,0.00012,18.93592]
[1777523677606,31.68,75484.15,0.0,0.18889,0.00012,18.93766]
[1777523680835,31.68,75486.07,0.0,0.18913,0.00012,18.9531]
[1777523681273,31.68,75486.07,0.0,0.18913,0.00012,18.9531]
[1777523684963,31.68,75479.42,0.0,0.18833,0.00012,18.90202]
[1777523685662,31.68,75478.54,0.0,0.18823,0.00012,18.89535]
[1777523689234,31.68,75473.38,0.0,0.18761,0.00012,18.85582]
[1777523691267,31.68,75469.78,0.0,0.18718,0.00012,18.82813]
[1777523692160,31.68,75466.08,0.0,0.18673,0.00012,18.79939]
[1777523692717,31.68,75464.32,0.0,0.18652,0.00012,18.78575]
[1777523694874,31.68,75464.97,0.0,0.1866,0.00012,18.79099]
[1777523695732,31.68,75464.97,0.0,0.18661,0.00012,18.79108]
[1777523699759,31.68,75455.58,0.0,0.18548,0.00012,18.71844]
[1777523700795,31.68,75455.58,0.0,0.18548,0.00012,18.71844]
[1777523700946,31.68,75455.65,0.0,0.18549,0.00012,18.71917]
[1777523701851,31.68,75454.6,0.0,0.18537,0.00012,18.71117]
[1777523702811,31.68,75461.28,0.0,0.18618,0.00012,18.76344]
[1777523703843,31.69,75461.28,0.0,0.18618,0.00012,18.76363]
[1777523705466,31.69,75462.23,0.0,0.1863,0.00012,18.77117]
[1777523706683,31.69,75466.15,0.0,0.18677,0.00012,18.80184]
[1777523709722,31.69,75472.48,0.0,0.18754,0.00012,18.85136]
[1777523709832,31.69,75473.93,0.0,0.18772,0.00012,18.86268]
[1777523712852,31.69,75463.24,0.0,0.18643,0.00012,18.77955]
[1777523714779,31.69,75463.1,0.0,0.18641,0.00012,18.77856]
[1777523715791,31.69,75462.05,0.0,0.18629,0.00012,18.77048]
[1777523715873,31.69,75462.05,0.0,0.18629,0.00012,18.77059]
[1777523719862,31.69,75446.7,0.0,0.18445,0.00012,18.65145]
[1777523724936,31.69,75452.14,0.0,0.18512,0.00012,18.69519]
[1777523728593,31.69,75450.93,0.0,0.18499,0.00012,18.6862]
[1777523729571,31.69,75452.92,0.0,0.18523,0.00012,18.7022]
[1777523729956,31.69,75460.12,0.0,0.1861,0.00012,18.75856]
[1777523730797,31.69,75460.12,0.0,0.1861,0.00012,18.75856]
[1777523730836,31.69,75465.02,0.0,0.1867,0.00012,18.7969]
[1777523734068,31.69,75463.54,0.0,0.1865,0.00012,18.78198]
[1777523734114,31.69,75470.14,0.0,0.1873,0.00012,18.83337]
[1777523739561,31.7,75471.81,0.0,0.18751,0.00012,18.84669]
[1777523741110,31.7,75472.32,0.0,0.18758,0.00012,18.85116]
[1777523741561,31.7,75469.59,0.0,0.18725,0.00012,18.83039]
[1777523745011,31.7,75469.56,0.0,0.18726,0.00012,18.83069]
[1777523745079,31.7,75469.56,0.0,0.18726,0.00012,18.83095]
[1777523747068,31.7,75469.73,0.0,0.18729,0.00012,18.83254]
[1777523747697,31.7,75472.25,0.0,0.1876,0.00012,18.85266]
[1777523749042,31.7,75477.78,0.0,0.18828,0.00012,18.89594]
[1777523749880,31.7,75479.33,0.0,0.18847,0.00012,18.9082]
[1777523751725,31.7,75469.22,0.0,0.18725,0.00012,18.82998]
[1777523757164,31.71,75469.96,0.0,0.18736,0.00012,18.83708]
[1777523761103,31.71,75470.07,0.0,0.18739,0.00012,18.83882]
[1777523761356,31.71,75470.07,0.0,0.18739,0.00012,18.83882]
[1777523761512,31.71,75470.07,0.0,0.18739,0.00012,18.83882]
[1777523761613,31.71,75473.33,0.0,0.18778,0.00012,18.86439]
[1777523767234,31.71,75480.6,0.0,0.18869,0.00012,18.9221]
[1777523772440,31.71,75486.48,0.0,0.18942,0.00012,18.96896]
[1777523772443,31.71,75485.76,0.0,0.18933,0.00012,18.96337]
[1777523775173,31.71,75487.89,0.0,0.1896,0.00012,18.98051]
[1777523775814,31.71,75487.89,0.0,0.1896,0.00012,18.98051]
[1777523776706,31.71,75487.17,0.0,0.18952,0.00012,18.97509]
[1777523776713,31.71,75487.17,0.0,0.18952,0.00012,18.97509]
[1777523779563,31.72,75497.24,0.0,0.19076,0.00012,19.0539]
[1777523785360,31.72,75496.09,0.0,0.19063,0.00012,19.04553]
[1777523790395,31.72,75496.64,0.0,0.19071,0.00012,19.0506]
[1777523795432,31.72,75499.29,0.0,0.19102,0.00012,19.06813]
[1777523800465,31.72,75497.19,0.0,0.19077,0.00012,19.05262]
[1777523803876,31.72,75495.15,0.0,0.19053,0.00012,19.03717]
[1777523804493,31.72,75494.77,0.0,0.19049,0.00012,19.03461]
[1777523806863,31.72,75483.82,0.0,0.18916,0.00012,18.95029]
[1777523807263,31.72,75483.82,0.0,0.18916,0.00012,18.95029]
[1777523807868,31.72,75483.82,0.0,0.18916,0.00012,18.95029]
[1777523807890,31.72,75483.82,0.0,0.18916,0.00012,18.95029]
[1777523807965,31.73,75478.25,0.0,0.18849,0.00012,18.90733]
[1777523808877,31.73,75467.75,0.0,0.18722,0.00012,18.82587]
[1777523810746,31.73,75467.75,0.0,0.18722,0.00012,18.82587]
[1777523810888,31.73,75467.75,0.0,0.18722,0.00012,18.82587]
[1777523810936,31.73,75459.36,0.0,0.18621,0.00012,18.76109]
[1777523816042,31.73,75456.2,0.0,0.18585,0.00012,18.73736]
[1777523818977,31.73,75455.41,0.0,0.18576,0.00012,18.73156]
[1777523819598,31.73,75455.18,0.0,0.18574,0.00012,18.73011]
[1777523822629,31.73,75454.44,0.0,0.18565,0.00012,18.7247]
[1777523822724,31.73,75453.28,0.0,0.18551,0.00012,18.71586]
[1777523824030,31.73,75453.28,0.0,0.18552,0.00012,18.71604]
[1777523825066,31.73,75453.06,0.0,0.18549,0.00012,18.71449]
[1777523825587,31.73,75453.06,0.0,0.18549,0.00012,18.71449]
[1777523825907,31.73,75447.74,0.0,0.18486,0.00012,18.67321]
[1777523826220,31.73,75447.74,0.0,0.18486,0.00012,18.67321]
[1777523826656,31.73,75447.74,0.0,0.18486,0.00012,18.67341]
[1777523827913,31.73,75428.0,0.0,0.1825,0.00012,18.51966]
[1777523828495,31.73,75428.0,0.0,0.1825,0.00012,18.51966]
[1777523828571,31.73,75428.0,0.0,0.1825,0.00012,18.51966]
[1777523828877,31.73,75424.65,0.0,0.1821,0.00012,18.49376]
[1777523831150,31.73,75421.17,0.0,0.1817,0.00012,18.46717]
[1777523831690,31.73,75416.58,0.0,0.18116,0.00012,18.43168]
[1777523833035,31.74,75416.64,0.0,0.18117,0.00012,18.4325]
[1777523833428,31.74,75416.64,0.0,0.18117,0.00012,18.4325]
[1777523833941,31.74,75404.57,0.0,0.17975,0.00012,18.33857]
[1777523834177,31.74,75404.57,0.0,0.17975,0.00012,18.33857]
[1777523834449,31.74,75404.57,0.0,0.17975,0.00012,18.33857]
[1777523834713,31.74,75404.57,0.0,0.17975,0.00012,18.33883]
[1777523835374,31.74,75404.57,0.0,0.17975,0.00012,18.33883]
[1777523835719,31.74,75398.79,0.0,0.17908,0.00012,18.29398]
[1777523836587,31.74,75398.79,0.0,0.17908,0.00012,18.29398]
[1777523836995,31.74,75403.2,0.0,0.1796,0.00012,18.32873]
[1777523837025,31.74,75403.2,0.0,0.1796,0.00012,18.32873]
[1777523837733,31.74,75403.2,0.0,0.1796,0.00012,18.329]
[1777523839834,31.74,75409.32,0.0,0.18033,0.00012,18.37713]
[1777523839924,31.74,75409.24,0.0,0.18033,0.00012,18.37683]
[1777523840592,31.74,75409.24,0.0,0.18033,0.00012,18.37683]
[1777523840755,31.74,75409.24,0.0,0.18033,0.00012,18.37717]
[1777523845791,31.74,75401.73,0.0,0.17948,0.00012,18.32063]
[1777523850826,31.75,75397.2,0.0,0.17898,0.00012,18.2875]
[1777523852906,31.75,75394.78,0.0,0.17868,0.00012,18.2653]
[1777523853074,31.75,75387.69,0.0,0.17785,0.00012,18.2104]
[1777523853938,31.75,75363.39,0.0,0.17502,0.00012,18.02074]
[1777523854149,31.75,75363.39,0.0,0.17502,0.00012,18.02074]
[1777523854707,31.75,75363.39,0.0,0.17502,0.00012,18.02074]
[1777523854723,31.75,75363.39,0.0,0.17502,0.00012,18.02074]
[1777523854853,31.75,75363.39,0.0,0.17503,0.00012,18.02127]
[1777523855415,31.75,75363.39,0.0,0.17503,0.00012,18.02127]
[1777523855860,31.75,75359.5,0.0,0.17459,0.00012,17.9914]
[1777523857940,31.76,75357.04,0.0,0.17431,0.00012,17.97275]
[1777523857962,31.76,75367.96,0.0,0.17559,0.00012,18.05881]
[1777523859008,31.76,75379.04,0.0,0.17689,0.00012,18.14616]
[1777523859438,31.76,75379.04,0.0,0.17689,0.00012,18.14616]
[1777523859781,31.76,75379.04,0.0,0.17689,0.00012,18.14616]
[1777523859852,31.76,75379.04,0.0,0.17689,0.00012,18.14616]
[1777523859931,31.77,75376.16,0.0,0.17664,0.00012,18.12942]
[1777523860704,31.77,75376.16,0.0,0.17664,0.00012,18.12942]
[1777523860722,31.77,75376.16,0.0,0.17664,0.00012,18.12942]
[1777523860896,31.77,75376.16,0.0,0.17665,0.00012,18.12988]
[1777523865259,31.77,75377.99,0.0,0.1769,0.00012,18.14638]
[1777523865931,31.78,75381.88,0.0,0.17736,0.00012,18.17734]
[1777523869561,31.78,75388.49,0.0,0.17816,0.00012,18.23062]
[1777523869968,31.78,75393.94,0.0,0.17881,0.00012,18.27374]
[1777523870353,31.78,75393.94,0.0,0.17881,0.00012,18.27374]
[1777523870966,31.78,75399.8,0.0,0.17951,0.00012,18.31999]
[1777523874377,31.78,75407.4,0.0,0.18042,0.00012,18.38051]
[1777523874994,31.78,75407.4,0.0,0.18043,0.00012,18.38088]
[1777523877011,31.79,75394.67,0.0,0.17894,0.00012,18.28238]
[1777523881407,31.79,75394.8,0.0,0.17899,0.00012,18.28528]
[1777523882044,31.79,75393.07,0.0,0.17879,0.00012,18.27224]
[1777523883111,31.79,75395.91,0.0,0.17913,0.00012,18.29487]
[1777523884055,31.79,75394.6,0.0,0.17898,0.00012,18.28508]
[1777523885686,31.79,75391.08,0.0,0.17858,0.00012,18.25806]
[1777523885787,31.79,75393.19,0.0,0.17883,0.00012,18.27501]
[1777523888387,31.8,75402.58,0.0,0.17995,0.00012,18.34914]
[1777523893773,31.8,75405.67,0.0,0.18034,0.00012,18.37459]
[1777523893893,31.8,75405.79,0.0,0.18036,0.00012,18.37616]
[1777523896565,31.8,75405.55,0.0,0.18034,0.00012,18.37461]
[1777523897804,31.8,75406.68,0.0,0.18048,0.00012,18.38373]
[1777523897811,31.8,75407.96,0.0,0.18064,0.00012,18.3944]
[1777523899830,31.8,75408.37,0.0,0.18069,0.00012,18.39759]
[1777523899922,31.8,75409.44,0.0,0.18083,0.00012,18.40658]
[1777523902840,31.81,75413.37,0.0,0.1813,0.00012,18.43783]
[1777523902883,31.81,75417.08,0.0,0.18174,0.00012,18.46703]
[1777523907883,31.81,75423.92,0.0,0.18257,0.00012,18.52123]
[1777523913262,31.81,75427.78,0.0,0.18305,0.00012,18.55022]
[1777523918299,31.82,75434.5,0.0,0.18388,0.00012,18.60409]
[1777523922467,31.82,75435.04,0.0,0.18395,0.00012,18.60907]
[1777523922887,31.82,75435.04,0.0,0.18395,0.00012,18.60907]
[1777523923793,31.82,75434.06,0.0,0.18384,0.00012,18.60198]
[1777523923832,31.82,75422.0,0.0,0.18241,0.00012,18.50819]
[1777523926788,31.82,75420.33,0.0,0.18222,0.00012,18.49627]
[1777523926792,31.82,75419.94,0.0,0.18218,0.00012,18.49364]
[1777523932428,31.83,75413.41,0.0,0.18144,0.00012,18.44447]
[1777523934965,31.83,75412.37,0.0,0.18132,0.00012,18.43676]
[1777523935062,31.83,75413.1,0.0,0.18142,0.00012,18.44321]
[1777523935852,31.83,75413.1,0.0,0.18142,0.00012,18.44321]
[1777523935921,31.83,75415.32,0.0,0.18169,0.00012,18.46086]
[1777523936528,31.83,75415.32,0.0,0.18169,0.00012,18.46086]
[1777523936558,31.83,75415.54,0.0,0.18171,0.00012,18.46258]
[1777523942499,31.83,75416.46,0.0,0.18186,0.00012,18.47185]
[1777523943871,31.83,75416.46,0.0,0.18186,0.00012,18.47185]
[1777523943886,31.83,75416.46,0.0,0.18186,0.00012,18.47185]
[1777523944290,31.83,75417.25,0.0,0.18196,0.00012,18.47877]
[1777523944514,31.83,75417.25,0.0,0.18196,0.00012,18.47877]
[1777523946529,31.84,75405.71,0.0,0.1806,0.00012,18.38941]
[1777523947624,31.84,75405.71,0.0,0.1806,0.00012,18.38941]
[1777523948390,31.84,75404.69,0.0,0.18049,0.00012,18.38174]
[1777523948938,31.84,75407.79,0.0,0.18086,0.00012,18.40645]
[1777523950410,31.84,75407.79,0.0,0.18086,0.00012,18.40645]
[1777523950557,31.84,75412.13,0.0,0.18138,0.00012,18.44047]
[1777523952932,31.84,75414.95,0.0,0.18171,0.00012,18.46243]
[1777523952986,31.84,75412.84,0.0,0.18147,0.00012,18.44632]
[1777523958620,31.84,75417.52,0.0,0.18203,0.00012,18.48319]
[1777523963656,31.84,75416.2,0.0,0.18188,0.00012,18.47314]
[1777523968694,31.84,75417.25,0.0,0.18202,0.00012,18.48221]
[1777523971112,31.84,75415.52,0.0,0.18181,0.00012,18.46876]
[1777523971712,31.84,75409.73,0.0,0.18111,0.00012,18.42066]
[1777523974814,31.85,75409.22,0.0,0.18107,0.00012,18.4179]
[1777523974837,31.85,75406.34,0.0,0.18073,0.00012,18.39573]
[1777523976828,31.85,75406.34,0.0,0.18073,0.00012,18.39599]
[1777523976926,31.85,75408.57,0.0,0.181,0.00012,18.41359]
[1777523982789,31.85,75402.37,0.0,0.1803,0.00012,18.367]
[1777523988077,31.85,75404.15,0.0,0.18053,0.00012,18.38207]
[1777523988433,31.85,75407.94,0.0,0.18098,0.00012,18.41186]
[1777523989123,31.85,75409.88,0.0,0.18121,0.00012,18.42718]
[1777523994149,31.86,75408.61,0.0,0.18107,0.00012,18.4182]
[1777523994873,31.86,75407.84,0.0,0.18099,0.00012,18.41265]
[1777523996138,31.86,75407.84,0.0,0.18099,0.00012,18.41265]
[1777523996140,31.86,75389.33,0.0,0.17881,0.00012,18.26882]
[1777523996994,31.86,75374.05,0.0,0.17703,0.00012,18.14996]
[1777523997321,31.86,75374.05,0.0,0.17703,0.00012,18.14996]
[1777523997899,31.86,75374.05,0.0,0.17704,0.00012,18.15036]
[1777523998270,31.86,75374.05,0.0,0.17704,0.00012,18.15036]
[1777523998987,31.86,75374.05,0.0,0.17704,0.00012,18.15036]
[1777523999113,31.86,75379.26,0.0,0.17765,0.00012,18.19123]
[1777524000368,31.86,75379.26,0.0,0.17765,0.00012,18.19158]
[1777524001086,31.86,75379.26,0.0,0.17765,0.00012,18.19158]
[1777524002282,31.86,75379.62,0.0,0.17771,0.00012,18.19508]
[1777524002932,31.86,75383.47,0.0,0.17816,0.00012,18.22538]
[1777524007973,31.87,75383.84,0.0,0.17824,0.00012,18.23026]
[1777524013007,31.87,75384.41,0.0,0.17834,0.00012,18.23695]
[1777524018044,31.87,75389.77,0.0,0.179,0.00012,18.28063]
[1777524023080,31.88,75395.28,0.0,0.17967,0.00012,18.32525]
[1777524028115,31.88,75396.45,0.0,0.17983,0.00012,18.33569]
[1777524033370,31.88,75404.44,0.0,0.18077,0.00012,18.39584]
[1777524039191,31.89,75404.97,0.0,0.18086,0.00012,18.40167]
[1777524041460,31.89,75405.53,0.0,0.18094,0.00012,18.40663]
[1777524042212,31.89,75406.09,0.0,0.18101,0.00012,18.41129]
[1777524047247,31.89,75412.0,0.0,0.18173,0.00012,18.45862]
[1777524052283,31.89,75408.4,0.0,0.18133,0.00012,18.4321]
[1777524056290,31.9,75410.25,0.0,0.18156,0.00012,18.4475]
[1777524056389,31.9,75412.97,0.0,0.18189,0.00012,18.46896]
[1777524061417,31.9,75417.38,0.0,0.18245,0.00012,18.50559]
[1777524061614,31.9,75417.38,0.0,0.18245,0.00012,18.50559]
[1777524061680,31.9,75417.38,0.0,0.18245,0.00012,18.50559]
[1777524067387,31.91,75418.62,0.0,0.18263,0.00012,18.51716]
[1777524071989,31.91,75412.06,0.0,0.18187,0.00012,18.46746]
[1777524072156,31.91,75412.06,0.0,0.18187,0.00012,18.46746]
[1777524078464,31.92,75416.07,0.0,0.18241,0.00012,18.50292]
[1777524081031,31.92,75416.59,0.0,0.18248,0.00012,18.50737]
[1777524081063,31.92,75414.51,0.0,0.18225,0.00012,18.49215]
[1777524082781,31.92,75414.51,0.0,0.18225,0.00012,18.49215]
[1777524083926,31.92,75406.28,0.0,0.18129,0.00012,18.42919]
[1777524084021,31.92,75406.73,0.0,0.18135,0.00012,18.43312]
[1777524089990,31.93,75407.13,0.0,0.18142,0.00012,18.43801]
[1777524090091,31.93,75407.45,0.0,0.18147,0.00012,18.44139]
[1777524096062,31.93,75407.88,0.0,0.18153,0.00012,18.4427]
[1777524101625,31.94,75418.13,0.0,0.18278,0.00012,18.5249]
[1777524106659,31.94,75413.7,0.0,0.18228,0.00012,18.49228]
[1777524109400,31.94,75415.32,0.0,0.18249,0.00012,18.50558]
[1777524109842,31.94,75415.32,0.0,0.18249,0.00012,18.50558]
[1777524115008,31.95,75408.18,0.0,0.18167,0.00012,18.45206]
[1777524120356,31.95,75408.45,0.0,0.18174,0.00012,18.45647]
[1777524121699,31.95,75410.43,0.0,0.18198,0.00012,18.47243]
[1777524122372,31.95,75409.78,0.0,0.18191,0.00012,18.46739]
[1777524122917,31.95,75411.1,0.0,0.18207,0.00012,18.47821]
[1777524128814,31.96,75410.87,0.0,0.18207,0.00012,18.47791]
[1777524132493,31.96,75411.69,0.0,0.18218,0.00012,18.48516]
[1777524132842,31.96,75411.74,0.0,0.18219,0.00012,18.48584]
[1777524135832,31.96,75411.76,0.0,0.1822,0.00012,18.48659]
[1777524135933,31.96,75412.09,0.0,0.18225,0.00012,18.48974]
[1777524139827,31.96,75411.83,0.0,0.18223,0.00012,18.48863]
[1777524139891,31.96,75413.65,0.0,0.18245,0.00012,18.50273]
[1777524143797,31.97,75414.78,0.0,0.1826,0.00012,18.5126]
[1777524143919,31.97,75415.95,0.0,0.18274,0.00012,18.52192]
[1777524144957,31.97,75415.95,0.0,0.18274,0.00012,18.52192]
[1777524144967,31.97,75415.95,0.0,0.18274,0.00012,18.52192]
[1777524145016,31.97,75417.47,0.0,0.18293,0.00012,18.53395]
[1777524147247,31.97,75417.47,0.0,0.18293,0.00012,18.5342]
[1777524147316,31.97,75417.47,0.0,0.18293,0.00012,18.5342]
[1777524148237,31.97,75408.16,0.0,0.18184,0.00012,18.46271]
[1777524148466,31.97,75408.16,0.0,0.18184,0.00012,18.46271]
[1777524148954,31.97,75408.16,0.0,0.18185,0.00012,18.46305]
[1777524150263,31.97,75408.16,0.0,0.18185,0.00012,18.46305]
[1777524150226,31.97,75396.65,0.0,0.18049,0.00012,18.37422]
[1777524150701,31.97,75396.65,0.0,0.18049,0.00012,18.37422]
[1777524150967,31.97,75396.65,0.0,0.1805,0.00012,18.37465]
[1777524152559,31.97,75391.43,0.0,0.17987,0.00012,18.33087]
[1777524152787,31.97,75391.43,0.0,0.17987,0.00012,18.33087]
[1777524153153,31.97,75391.43,0.0,0.17987,0.00012,18.33087]
[1777524153182,31.97,75381.13,0.0,0.17867,0.00012,18.2513]
[1777524154123,31.97,75381.13,0.0,0.17867,0.00012,18.2513]
[1777524154221,31.97,75375.57,0.0,0.17802,0.00012,18.20857]
[1777524156370,31.97,75376.14,0.0,0.17811,0.00012,18.21397]
[1777524156783,31.97,75376.14,0.0,0.17811,0.00012,18.21397]
[1777524157108,31.98,75375.25,0.0,0.17801,0.00012,18.2074]
[1777524157685,31.98,75375.25,0.0,0.17801,0.00012,18.2074]
[1777524157705,31.98,75375.25,0.0,0.17801,0.00012,18.2074]
[1777524158018,31.98,75375.25,0.0,0.17801,0.00012,18.20775]
[1777524160553,31.98,75373.97,0.0,0.17787,0.00012,18.19853]
[1777524161227,31.98,75378.77,0.0,0.17844,0.00012,18.23614]
[1777524161495,31.98,75378.77,0.0,0.17844,0.00012,18.23614]
[1777524161519,31.98,75378.77,0.0,0.17844,0.00012,18.23614]
[1777524162258,31.98,75387.35,0.0,0.17945,0.00012,18.30311]
[1777524162846,31.98,75387.35,0.0,0.17945,0.00012,18.30311]
[1777524163053,31.98,75387.35,0.0,0.17946,0.00012,18.30343]
[1777524168090,31.98,75389.61,0.0,0.17974,0.00012,18.32246]
[1777524172956,31.99,75391.13,0.0,0.17994,0.00012,18.33545]
[1777524173123,31.99,75390.95,0.0,0.17992,0.00012,18.33435]
[1777524174339,31.99,75390.95,0.0,0.17992,0.00012,18.33435]
[1777524174915,31.99,75390.99,0.0,0.17993,0.00012,18.33496]
[1777524176264,31.99,75391.64,0.0,0.18001,0.00012,18.3403]
[1777524177006,31.99,75392.39,0.0,0.18011,0.00012,18.34641]
[1777524177151,31.99,75388.7,0.0,0.17968,0.00012,18.31814]
[1777524179614,31.99,75385.89,0.0,0.17936,0.00012,18.29709]
[1777524180341,31.99,75385.89,0.0,0.17936,0.00012,18.29709]
[1777524180172,31.99,75390.77,0.0,0.17994,0.00012,18.33524]
[1777524181179,31.99,75400.1,0.0,0.18104,0.00012,18.40794]
[1777524183193,31.99,75409.75,0.0,0.18219,0.00012,18.48328]
[1777524188228,32.0,75402.83,0.0,0.18139,0.00012,18.43102]
[1777524193262,32.0,75402.96,0.0,0.18144,0.00012,18.43379]
[1777524198022,32.0,75404.42,0.0,0.18163,0.00012,18.44641]
[1777524198298,32.0,75404.51,0.0,0.18165,0.00012,18.44743]
[1777524199392,32.0,75405.99,0.0,0.18183,0.00012,18.45921]
[1777524200312,32.0,75406.76,0.0,0.18192,0.00012,18.46548]
[1777524205347,32.01,75413.41,0.0,0.18273,0.00012,18.51829]
[1777524210382,32.01,75406.69,0.0,0.18196,0.00012,18.46782]
[1777524215418,32.01,75412.45,0.0,0.18263,0.00012,18.50988]
[1777524221532,32.01,75417.35,0.0,0.18324,0.00012,18.54929]
[1777524221585,32.01,75417.35,0.0,0.18324,0.00012,18.54929]
[1777524221687,32.02,75424.91,0.0,0.18414,0.00012,18.60795]
[1777524223552,32.02,75424.91,0.0,0.18414,0.00012,18.60814]
[1777524224012,32.02,75423.51,0.0,0.18398,0.00012,18.59763]
[1777524229980,32.02,75421.23,0.0,0.18372,0.00012,18.58051]
[1777524233672,32.02,75418.7,0.0,0.18343,0.00012,18.56186]
[1777524233770,32.02,75418.91,0.0,0.18346,0.00012,18.56366]
[1777524238893,32.02,75418.66,0.0,0.18344,0.00012,18.56243]
[1777524244669,32.02,75422.62,0.0,0.18392,0.00012,18.59395]
[1777524244687,32.02,75419.72,0.0,0.18358,0.00012,18.57165]
[1777524245731,32.02,75419.72,0.0,0.18358,0.00012,18.57165]
[1777524245732,32.02,75419.53,0.0,0.18356,0.00012,18.57029]
[1777524251670,32.03,75417.54,0.0,0.18334,0.00012,18.55574]
[1777524256264,32.03,75421.16,0.0,0.18377,0.00012,18.58409]
[1777524256276,32.03,75421.16,0.0,0.18377,0.00012,18.58409]
[1777524256344,32.03,75421.53,0.0,0.18382,0.00012,18.58712]
[1777524261641,32.03,75419.91,0.0,0.18363,0.00012,18.57493]
[1777524266893,32.03,75420.03,0.0,0.18365,0.00012,18.57625]
[1777524267190,32.03,75420.03,0.0,0.18365,0.00012,18.57625]
[1777524267292,32.03,75420.5,0.0,0.18371,0.00012,18.5802]
[1777524268160,32.03,75420.5,0.0,0.18371,0.00012,18.5802]
[1777524268168,32.03,75420.5,0.0,0.18371,0.00012,18.5802]
[1777524268179,32.03,75423.88,0.0,0.18412,0.00012,18.60656]
[1777524268635,32.03,75423.88,0.0,0.18412,0.00012,18.60656]
[1777524268788,32.03,75423.88,0.0,0.18412,0.00012,18.60656]
[1777524270104,32.03,75423.88,0.0,0.18412,0.00012,18.60656]
[1777524270195,32.03,75426.52,0.0,0.18444,0.00012,18.62736]
[1777524272524,32.03,75426.68,0.0,0.18444,0.00012,18.6252]
[1777524272848,32.03,75429.13,0.0,0.18473,0.00012,18.64411]
[1777524277635,32.03,75426.39,0.0,0.18441,0.00012,18.62368]
[1777524277851,32.03,75426.43,0.0,0.18442,0.00012,18.62419]
[1777524282887,32.03,75428.46,0.0,0.18468,0.00012,18.64077]
[1777524288251,32.04,75432.55,0.0,0.18517,0.00012,18.67281]
[1777524292355,32.04,75435.52,0.0,0.18553,0.00012,18.69611]
[1777524292382,32.04,75438.53,0.0,0.1859,0.00012,18.71947]
[1777524293426,32.04,75438.53,0.0,0.1859,0.00012,18.71947]
[1777524294371,32.04,75441.63,0.0,0.18627,0.00012,18.74344]
[1777524294472,32.04,75443.12,0.0,0.18645,0.00012,18.75496]
[1777524295281,32.04,75443.12,0.0,0.18645,0.00012,18.75496]
[1777524295429,32.04,75445.24,0.0,0.1867,0.00012,18.77133]
[1777524295576,32.04,75445.24,0.0,0.1867,0.00012,18.77133]
[1777524296249,32.04,75445.24,0.0,0.1867,0.00012,18.77133]
[1777524296272,32.04,75409.41,0.0,0.18244,0.00012,18.49476]
[1777524296667,32.04,75409.41,0.0,0.18244,0.00012,18.49476]
[1777524297200,32.04,75409.41,0.0,0.18244,0.00012,18.49476]
[1777524297424,32.04,75374.98,0.0,0.1784,0.00012,18.22832]
[1777524298230,32.04,75374.98,0.0,0.1784,0.00012,18.22832]
[1777524298299,32.04,75373.96,0.0,0.17827,0.00012,18.22015]
[1777524298650,32.04,75373.96,0.0,0.17827,0.00012,18.22015]
[1777524299302,32.04,75372.72,0.0,0.17813,0.00012,18.21073]
[1777524301080,32.04,75372.39,0.0,0.1781,0.00012,18.20858]
[1777524301155,32.04,75372.43,0.0,0.1781,0.00012,18.20889]
[1777524302480,32.04,75372.43,0.0,0.1781,0.00012,18.20889]
[1777524303121,32.04,75372.0,0.0,0.17806,0.00012,18.20599]
[1777524305467,32.04,75380.64,0.0,0.17907,0.00012,18.27326]
[1777524306095,32.04,75384.08,0.0,0.17948,0.00012,18.30016]
[1777524307156,32.04,75389.38,0.0,0.1801,0.00012,18.34143]
[1777524307238,32.04,75390.9,0.0,0.18029,0.00012,18.35361]
[1777524309448,32.04,75404.75,0.0,0.18193,0.00012,18.46175]
[1777524309538,32.04,75404.75,0.0,0.18193,0.00012,18.46175]
[1777524310097,32.04,75404.75,0.0,0.18193,0.00012,18.46175]
[1777524310290,32.04,75410.55,0.0,0.18262,0.00012,18.50658]
[1777524316145,32.04,75413.95,0.0,0.18303,0.00012,18.53357]
[1777524317771,32.05,75419.17,0.0,0.18366,0.00012,18.57425]
[1777524317790,32.05,75419.17,0.0,0.18366,0.00012,18.57425]
[1777524319930,32.05,75432.01,0.0,0.18519,0.00012,18.67385]
[1777524320708,32.05,75437.01,0.0,0.18579,0.00012,18.71256]
[1777524321251,32.05,75439.26,0.0,0.18606,0.00012,18.73002]
[1777524322179,32.05,75439.26,0.0,0.18606,0.00012,18.73002]
[1777524322266,32.05,75438.37,0.0,0.18596,0.00012,18.72333]
[1777524324750,32.05,75432.55,0.0,0.18526,0.00012,18.67852]
[1777524325280,32.05,75431.87,0.0,0.18518,0.00012,18.67327]
[1777524330313,32.05,75432.69,0.0,0.18529,0.00012,18.68006]
[1777524335349,32.05,75437.07,0.0,0.18579,0.00012,18.71054]
[1777524340522,32.05,75441.47,0.0,0.18632,0.00012,18.74473]
[1777524342944,32.05,75446.16,0.0,0.18689,0.00012,18.78099]
[1777524343405,32.05,75448.53,0.0,0.18717,0.00012,18.79929]
[1777524345527,32.05,75449.78,0.0,0.18732,0.00012,18.80894]
[1777524346426,32.05,75449.38,0.0,0.18728,0.00012,18.80595]
[1777524346975,32.05,75449.38,0.0,0.18728,0.00012,18.80595]
[1777524347484,32.05,75449.38,0.0,0.18728,0.00012,18.80595]
[1777524347495,32.05,75464.77,0.0,0.18913,0.00012,18.92436]
[1777524348999,32.05,75464.77,0.0,0.18913,0.00012,18.9243]
[1777524349448,32.05,75465.4,0.0,0.1892,0.00012,18.92926]
[1777524351027,32.05,75466.94,0.0,0.18939,0.00012,18.94122]
[1777524351461,32.05,75471.04,0.0,0.18989,0.00012,18.97281]
[1777524354085,32.05,75477.54,0.0,0.19068,0.00012,19.02289]
[1777524355103,32.05,75480.36,0.0,0.19102,0.00012,19.04463]
[1777524355490,32.05,75473.55,0.0,0.1902,0.00012,18.99247]
[1777524360525,32.05,75475.3,0.0,0.19042,0.00012,19.0065]
[1777524363218,32.05,75475.59,0.0,0.19046,0.00012,19.00894]
[1777524363545,32.05,75475.41,0.0,0.19044,0.00012,19.00766]
[1777524368580,32.05,75476.05,0.0,0.19052,0.00012,19.01304]
[1777524373615,32.06,75472.12,0.0,0.19006,0.00012,18.98353]
[1777524378645,32.06,75467.68,0.0,0.18953,0.00012,18.94994]
[1777524379134,32.06,75467.68,0.0,0.18953,0.00012,18.94994]
[1777524379359,32.06,75467.68,0.0,0.18953,0.00012,18.94994]
[1777524379456,32.06,75461.75,0.0,0.18882,0.00012,18.90439]
[1777524380797,32.06,75461.75,0.0,0.18882,0.00012,18.90439]
[1777524380837,32.06,75457.5,0.0,0.1883,0.00012,18.87164]
[1777524383702,32.06,75444.93,0.0,0.18679,0.00012,18.77491]
[1777524388727,32.06,75443.42,0.0,0.18662,0.00012,18.7636]
[1777524393762,32.06,75443.22,0.0,0.18657,0.00012,18.75849]
[1777524398797,32.06,75445.75,0.0,0.18688,0.00012,18.7783]
[1777524403832,32.06,75444.85,0.0,0.18677,0.00012,18.7716]
[1777524408867,32.06,75437.0,0.0,0.18584,0.00012,18.71166]
[1777524411794,32.06,75437.2,0.0,0.18587,0.00012,18.71346]
[1777524411890,32.06,75437.38,0.0,0.1859,0.00012,18.71498]
[1777524412782,32.06,75437.38,0.0,0.1859,0.00012,18.71498]
[1777524412794,32.06,75437.38,0.0,0.1859,0.00012,18.71498]
[1777524412797,32.06,75437.38,0.0,0.1859,0.00012,18.71498]
[1777524413368,32.06,75437.38,0.0,0.1859,0.00012,18.71498]
[1777524413469,32.06,75421.48,0.0,0.18401,0.00012,18.59274]
[1777524414280,32.06,75421.48,0.0,0.18401,0.00012,18.59274]
[1777524414352,32.06,75419.89,0.0,0.18382,0.00012,18.58074]
[1777524414958,32.06,75419.89,0.0,0.18382,0.00012,18.58074]
[1777524415591,32.06,75419.89,0.0,0.18382,0.00012,18.58074]
[1777524415255,32.06,75420.2,0.0,0.18386,0.00012,18.58313]
[1777524416527,32.06,75420.2,0.0,0.18386,0.00012,18.58313]
[1777524415921,32.06,75420.2,0.0,0.18386,0.00012,18.5834]
[1777524416928,32.06,75420.69,0.0,0.18393,0.00012,18.58745]
[1777524422017,32.07,75419.52,0.0,0.18381,0.00012,18.57968]
[1777524427733,32.07,75419.91,0.0,0.18387,0.00012,18.584]
[1777524433039,32.07,75420.89,0.0,0.18401,0.00012,18.59304]
[1777524438075,32.07,75422.3,0.0,0.1842,0.00012,18.6052]
[1777524443111,32.08,75421.11,0.0,0.18408,0.00012,18.5973]
[1777524448146,32.08,75422.61,0.0,0.18428,0.00012,18.61013]
[1777524450144,32.08,75423.99,0.0,0.18445,0.00012,18.621]
[1777524450261,32.08,75423.99,0.0,0.18445,0.00012,18.621]
[1777524450362,32.08,75427.19,0.0,0.18483,0.00012,18.64588]
[1777524455319,32.08,75424.87,0.0,0.18454,0.00012,18.62498]
[1777524456193,32.08,75423.5,0.0,0.18438,0.00012,18.61481]
[1777524457083,32.08,75422.56,0.0,0.18427,0.00012,18.60756]
[1777524457088,32.08,75422.56,0.0,0.18427,0.00012,18.60756]
[1777524457092,32.08,75422.56,0.0,0.18427,0.00012,18.60756]
[1777524457208,32.08,75422.56,0.0,0.18427,0.00012,18.60777]
[1777524460072,32.08,75421.67,0.0,0.18418,0.00012,18.60133]
[1777524460551,32.08,75421.67,0.0,0.18418,0.00012,18.60133]
[1777524460753,32.09,75421.5,0.0,0.18416,0.00012,18.60044]
[1777524461237,32.09,75421.5,0.0,0.18416,0.00012,18.60044]
[1777524464310,32.09,75428.33,0.0,0.18498,0.00012,18.65346]
[1777524464408,32.09,75427.59,0.0,0.1849,0.00012,18.64804]
[1777524465415,32.09,75427.59,0.0,0.1849,0.00012,18.64804]
[1777524466330,32.09,75425.85,0.0,0.18469,0.00012,18.63476]
[1777524466377,32.09,75426.87,0.0,0.18482,0.00012,18.64277]
[1777524470301,32.09,75426.58,0.0,0.18479,0.00012,18.64081]
[1777524470354,32.09,75427.12,0.0,0.18485,0.00012,18.6451]
[1777524475879,32.09,75431.74,0.0,0.18541,0.00012,18.68107]
[1777524476260,32.09,75431.74,0.0,0.18541,0.00012,18.68107]
[1777524480299,32.09,75435.37,0.0,0.18584,0.00012,18.70898]
[1777524480370,32.09,75435.37,0.0,0.18584,0.00012,18.70898]
[1777524485427,32.09,75439.1,0.0,0.18629,0.00012,18.73773]
[1777524487154,32.09,75439.62,0.0,0.18635,0.00012,18.74174]
[1777524487438,32.09,75436.52,0.0,0.18598,0.00012,18.71791]
[1777524489377,32.09,75432.44,0.0,0.18549,0.00012,18.68647]
[1777524490088,32.09,75427.51,0.0,0.1849,0.00012,18.64849]
[1777524491517,32.09,75424.9,0.0,0.18459,0.00012,18.62839]
[1777524492644,32.09,75424.82,0.0,0.18459,0.00012,18.6278]
[1777524493484,32.09,75424.84,0.0,0.18459,0.00012,18.62801]
[1777524496696,32.09,75423.84,0.0,0.18447,0.00012,18.62038]
[1777524497512,32.09,75423.84,0.0,0.18447,0.00012,18.62039]
[1777524498166,32.09,75423.84,0.0,0.18447,0.00012,18.62039]
[1777524498708,32.09,75423.46,0.0,0.18443,0.00012,18.61748]
[1777524499526,32.09,75423.41,0.0,0.18442,0.00012,18.61711]
[1777524502755,32.09,75423.02,0.0,0.18437,0.00012,18.61412]
[1777524503553,32.09,75422.45,0.0,0.18431,0.00012,18.60973]
[1777524508589,32.09,75421.2,0.0,0.18416,0.00012,18.6001]
[1777524513624,32.09,75421.69,0.0,0.18419,0.00012,18.60009]
[1777524515638,32.09,75432.73,0.0,0.1855,0.00012,18.68496]
[1777524520674,32.09,75430.54,0.0,0.18523,0.00012,18.66756]
[1777524525708,32.09,75426.93,0.0,0.18479,0.00012,18.6394]
[1777524530743,32.09,75428.18,0.0,0.18494,0.00012,18.64878]
[1777524535779,32.09,75426.49,0.0,0.18473,0.00012,18.63548]
[1777524540813,32.09,75427.57,0.0,0.18486,0.00012,18.64359]
[1777524545848,32.09,75431.17,0.0,0.18529,0.00012,18.67134]
[1777524550882,32.09,75439.03,0.0,0.18622,0.00012,18.73178]
[1777524555918,32.09,75433.4,0.0,0.18555,0.00012,18.68835]
[1777524561501,32.09,75431.05,0.0,0.18527,0.00012,18.67028]
[1777524566995,32.09,75430.52,0.0,0.18521,0.00012,18.66636]
[1777524571078,32.09,75428.39,0.0,0.18496,0.00012,18.64999]
[1777524571551,32.09,75428.39,0.0,0.18496,0.00012,18.64999]
[1777524571652,32.09,75425.36,0.0,0.18457,0.00012,18.62277]
[1777524577066,32.09,75424.38,0.0,0.18445,0.00012,18.61509]
[1777524582102,32.09,75423.42,0.0,0.18433,0.00012,18.60754]
[1777524587503,32.08,75423.57,0.0,0.18435,0.00012,18.60856]
[1777524587553,32.08,75427.79,0.0,0.18485,0.00012,18.64095]
[1777524593098,32.08,75435.34,0.0,0.18574,0.00012,18.69857]
[1777524598242,32.08,75435.56,0.0,0.18575,0.00012,18.69947]
[1777524604258,32.08,75438.45,0.0,0.18609,0.00012,18.72099]
[1777524606267,32.08,75438.68,0.0,0.18611,0.00012,18.72265]
[1777524606500,32.08,75440.96,0.0,0.18638,0.00012,18.74009]
[1777524607645,32.08,75440.96,0.0,0.18638,0.00012,18.74009]
[1777524607746,32.08,75442.55,0.0,0.18657,0.00012,18.75209]
[1777524609949,32.08,75443.53,0.0,0.18668,0.00012,18.75949]
[1777524610301,32.08,75443.49,0.0,0.18668,0.00012,18.75915]
[1777524615336,32.08,75446.88,0.0,0.18708,0.00012,18.78513]
[1777524620372,32.08,75446.13,0.0,0.18699,0.00012,18.77919]
[1777524623445,32.08,75444.83,0.0,0.18683,0.00012,18.76913]
[1777524623494,32.08,75446.03,0.0,0.18698,0.00012,18.77837]
[1777524629356,32.08,75444.07,0.0,0.18674,0.00012,18.76321]
[1777524634836,32.08,75445.26,0.0,0.18686,0.00012,18.7686]
[1777524644541,32.08,75444.77,0.0,0.1868,0.00012,18.76472]
[1777524647312,32.08,75444.57,0.0,0.18677,0.00012,18.76318]
[1777524647458,32.08,75444.57,0.0,0.18677,0.00012,18.76318]
[1777524647565,32.08,75444.57,0.0,0.18677,0.00012,18.76318]
[1777524647665,32.08,75448.95,0.0,0.1873,0.00012,18.7969]
[1777524648494,32.08,75448.95,0.0,0.1873,0.00012,18.7969]
[1777524648595,32.08,75455.18,0.0,0.18805,0.00012,18.84486]
[1777524649890,32.08,75455.18,0.0,0.18805,0.00012,18.84486]
[1777524650476,32.08,75455.18,0.0,0.18805,0.00012,18.84486]
[1777524650581,32.08,75456.81,0.0,0.18824,0.00012,18.85737]
[1777524654514,32.08,75458.93,0.0,0.18851,0.00012,18.87427]
[1777524654615,32.08,75459.74,0.0,0.18861,0.00012,18.88061]
[1777524659644,32.08,75461.21,0.0,0.18879,0.00012,18.89244]
[1777524661654,32.08,75461.58,0.0,0.18884,0.00012,18.89538]
[1777524661748,32.08,75461.58,0.0,0.18884,0.00012,18.89538]
[1777524661849,32.08,75461.76,0.0,0.18886,0.00012,18.89684]
[1777524663672,32.08,75452.52,0.0,0.18775,0.00012,18.82563]
[1777524668708,32.08,75450.44,0.0,0.1875,0.00012,18.80946]
[1777524673743,32.08,75445.54,0.0,0.1869,0.00012,18.77147]
[1777524678778,32.08,75445.09,0.0,0.18684,0.00012,18.76764]
[1777524683813,32.08,75441.25,0.0,0.18638,0.00012,18.73796]
[1777524684176,32.08,75441.25,0.0,0.18638,0.00012,18.73796]
[1777524684820,32.08,75441.49,0.0,0.18641,0.00012,18.73981]
[1777524689855,32.08,75440.63,0.0,0.18631,0.00012,18.73332]
[1777524694890,32.08,75435.66,0.0,0.18569,0.00012,18.69161]
[1777524700171,32.08,75434.15,0.0,0.18552,0.00012,18.68041]
[1777524705967,32.08,75436.65,0.0,0.18582,0.00012,18.69999]
[1777524711003,32.08,75435.97,0.0,0.18575,0.00012,18.69504]
[1777524716038,32.08,75431.78,0.0,0.18525,0.00012,18.66313]
[1777524721073,32.08,75433.4,0.0,0.18545,0.00012,18.67604]
[1777524725009,32.08,75433.7,0.0,0.18549,0.00012,18.67854]
[1777524725043,32.08,75433.7,0.0,0.18549,0.00012,18.67854]
[1777524725054,32.08,75433.7,0.0,0.18549,0.00012,18.67854]
[1777524725103,32.08,75433.67,0.0,0.18549,0.00012,18.67838]
[1777524726301,32.08,75433.67,0.0,0.18549,0.00012,18.67838]
[1777524726401,32.08,75442.87,0.0,0.18659,0.00012,18.74927]
[1777524727350,32.08,75442.87,0.0,0.18659,0.00012,18.74927]
[1777524727448,32.08,75443.38,0.0,0.18665,0.00012,18.75319]
[1777524732514,32.08,75445.65,0.0,0.18692,0.00012,18.77059]
[1777524738194,32.08,75444.81,0.0,0.18682,0.00012,18.76398]
[1777524741511,32.08,75445.8,0.0,0.18694,0.00012,18.77156]
[1777524741801,32.08,75445.8,0.0,0.18694,0.00012,18.77156]
[1777524741814,32.08,75445.8,0.0,0.18694,0.00012,18.77156]
[1777524741845,32.08,75446.44,0.0,0.18701,0.00012,18.77645]
[1777524747825,32.08,75441.55,0.0,0.18643,0.00012,18.73896]
[1777524753645,32.08,75446.34,0.0,0.18698,0.00012,18.77239]
[1777524759017,32.08,75448.37,0.0,0.18723,0.00012,18.78815]
[1777524765383,32.09,75446.24,0.0,0.18698,0.00012,18.77213]
[1777524770418,32.09,75447.74,0.0,0.18716,0.00012,18.784]
[1777524775453,32.09,75450.63,0.0,0.18751,0.00012,18.80629]
[1777524779438,32.09,75450.23,0.0,0.18746,0.00012,18.80321]
[1777524779948,32.09,75450.23,0.0,0.18746,0.00012,18.80321]
[1777524779642,32.09,75454.1,0.0,0.18793,0.00012,18.83296]
[1777524780488,32.09,75454.36,0.0,0.18796,0.00012,18.83492]
[1777524782594,32.09,75472.85,0.0,0.19019,0.00012,18.97726]
[1777524783200,32.09,75472.85,0.0,0.19019,0.00012,18.97726]
[1777524783513,32.09,75472.85,0.0,0.1902,0.00012,18.97734]
[1777524787834,32.09,75472.22,0.0,0.19012,0.00012,18.97271]
[1777524787935,32.09,75472.23,0.0,0.19013,0.00012,18.97294]
[1777524793583,32.09,75474.28,0.0,0.19038,0.00012,18.98901]
[1777524798618,32.09,75475.26,0.0,0.1905,0.00012,18.99673]
[1777524803653,32.09,75476.3,0.0,0.19063,0.00012,19.00497]
[1777524809695,32.09,75476.27,0.0,0.19063,0.00012,19.00512]
[1777524814729,32.09,75477.55,0.0,0.19077,0.00012,19.0115]
[1777524817731,32.09,75479.05,0.0,0.19095,0.00012,19.02315]
[1777524817739,32.09,75479.05,0.0,0.19095,0.00012,19.02315]
[1777524817742,32.09,75479.05,0.0,0.19095,0.00012,19.02315]
[1777524817765,32.09,75485.22,0.0,0.1917,0.00012,19.07051]
[1777524822786,32.09,75483.03,0.0,0.19143,0.00012,19.05358]
[1777524827821,32.09,75483.68,0.0,0.19151,0.00012,19.05842]
[1777524832856,32.09,75478.82,0.0,0.19092,0.00012,19.02101]
[1777524836177,32.09,75477.84,0.0,0.1908,0.00012,19.01347]
[1777524836476,32.09,75477.84,0.0,0.1908,0.00012,19.01347]
[1777524836484,32.09,75477.84,0.0,0.1908,0.00012,19.01347]
[1777524836884,32.09,75477.17,0.0,0.19072,0.00012,19.00834]
[1777524841919,32.09,75470.99,0.0,0.18997,0.00012,18.96079]
[1777524843235,32.09,75464.74,0.0,0.18921,0.00012,18.91271]
[1777524844712,32.09,75458.65,0.0,0.18848,0.00012,18.86588]
[1777524844722,32.09,75458.65,0.0,0.18848,0.00012,18.86588]
[1777524845031,32.09,75454.28,0.0,0.18795,0.00012,18.83227]
[1777524850983,32.09,75456.21,0.0,0.18818,0.00012,18.84683]
[1777524856021,32.09,75452.14,0.0,0.18768,0.00012,18.81528]
[1777524861054,32.09,75453.0,0.0,0.18778,0.00012,18.82162]
[1777524862133,32.09,75454.38,0.0,0.18795,0.00012,18.83215]
[1777524863068,32.09,75455.02,0.0,0.18802,0.00012,18.83698]
[1777524865054,32.09,75454.6,0.0,0.18797,0.00012,18.83367]
[1777524865082,32.09,75455.58,0.0,0.18809,0.00012,18.8411]
[1777524866480,32.09,75456.85,0.0,0.18824,0.00012,18.85087]
[1777524866577,32.09,75453.92,0.0,0.18789,0.00012,18.82823]
[1777524872132,32.09,75455.19,0.0,0.188,0.00012,18.83365]
[1777524877166,32.08,75454.12,0.0,0.18786,0.00012,18.8249]
[1777524881894,32.08,75454.18,0.0,0.18787,0.00012,18.82506]
[1777524881906,32.08,75454.18,0.0,0.18787,0.00012,18.82506]
[1777524881934,32.08,75454.26,0.0,0.18787,0.00012,18.82545]
[1777524887236,32.08,75460.9,0.0,0.18866,0.00012,18.87576]
[1777524892271,32.08,75460.26,0.0,0.18857,0.00012,18.87013]
[1777524894008,32.08,75460.26,0.0,0.18857,0.00012,18.87013]
[1777524894083,32.08,75461.86,0.0,0.18876,0.00012,18.88214]
[1777524894574,32.08,75461.86,0.0,0.18876,0.00012,18.88214]
[1777524894719,32.08,75461.86,0.0,0.18876,0.00012,18.88214]
[1777524894752,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524895197,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524895213,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524895451,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524895914,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524895937,32.08,75442.93,0.0,0.18649,0.00012,18.73653]
[1777524896010,32.08,75427.99,0.0,0.1847,0.00012,18.6212]
[1777524896477,32.08,75427.99,0.0,0.1847,0.00012,18.6212]
[1777524896964,32.08,75428.47,0.0,0.18475,0.00012,18.62483]
[1777524897342,32.08,75428.47,0.0,0.18475,0.00012,18.62483]
[1777524897650,32.08,75427.83,0.0,0.18468,0.00012,18.6199]
[1777524902669,32.08,75426.45,0.0,0.1845,0.00012,18.60865]
[1777524907311,32.08,75434.41,0.0,0.18545,0.00012,18.66977]
[1777524907874,32.08,75434.41,0.0,0.18545,0.00012,18.66977]
[1777524907886,32.08,75434.41,0.0,0.18545,0.00012,18.66977]
[1777524907975,32.08,75440.65,0.0,0.18619,0.00012,18.71764]
[1777524909033,32.08,75440.65,0.0,0.18619,0.00012,18.71764]
[1777524909920,32.08,75442.67,0.0,0.18643,0.00012,18.73319]
[1777524910020,32.08,75444.18,0.0,0.18661,0.00012,18.74453]
[1777524911184,32.08,75444.18,0.0,0.18661,0.00012,18.74453]
[1777524911190,32.08,75444.18,0.0,0.18661,0.00012,18.74453]
[1777524911665,32.08,75443.27,0.0,0.1865,0.00012,18.73739]
[1777524917454,32.08,75439.11,0.0,0.186,0.00012,18.70506]
[1777524921270,32.08,75442.02,0.0,0.18634,0.00012,18.72727]
[1777524921280,32.08,75442.02,0.0,0.18634,0.00012,18.72727]
[1777524921999,32.08,75442.02,0.0,0.18634,0.00012,18.72727]
[1777524922053,32.08,75444.62,0.0,0.18665,0.00012,18.74709]
[1777524922558,32.08,75444.62,0.0,0.18665,0.00012,18.74709]
[1777524922659,32.08,75445.69,0.0,0.18678,0.00012,18.75533]
[1777524924199,32.08,75445.69,0.0,0.18678,0.00012,18.75533]
[1777524924205,32.08,75445.69,0.0,0.18678,0.00012,18.75533]
[1777524924505,32.07,75445.69,0.0,0.18677,0.00012,18.75522]
[1777524929543,32.08,75439.29,0.0,0.18601,0.00012,18.70616]
[1777524934578,32.08,75440.28,0.0,0.18611,0.00012,18.71034]
[1777524939614,32.08,75442.25,0.0,0.18635,0.00012,18.72579]
[1777524944648,32.08,75436.14,0.0,0.18563,0.00012,18.67919]
[1777524948196,32.08,75435.68,0.0,0.18558,0.00012,18.676]
[1777524948676,32.08,75435.62,0.0,0.18557,0.00012,18.67566]
[1777524951246,32.08,75437.9,0.0,0.18585,0.00012,18.69345]
[1777524951697,32.08,75437.69,0.0,0.18582,0.00012,18.69193]
[1777524956734,32.08,75437.64,0.0,0.18583,0.00012,18.69205]
[1777524958882,32.08,75437.57,0.0,0.18582,0.00012,18.69162]
[1777524958984,32.08,75437.15,0.0,0.18577,0.00012,18.68859]
[1777524963206,32.08,75437.63,0.0,0.18584,0.00012,18.69263]
[1777524963783,32.08,75438.2,0.0,0.18591,0.00012,18.69714]
[1777524965485,32.08,75439.46,0.0,0.18606,0.00012,18.70695]
[1777524965797,32.08,75438.65,0.0,0.18596,0.00012,18.70082]
[1777524970832,32.08,75443.85,0.0,0.18659,0.00012,18.7413]
[1777524971653,32.08,75443.85,0.0,0.18659,0.00012,18.7413]
[1777524971839,32.08,75444.43,0.0,0.18666,0.00012,18.74583]
[1777524976874,32.08,75444.63,0.0,0.18669,0.00012,18.74768]
[1777524981909,32.08,75446.01,0.0,0.18686,0.00012,18.75861]
[1777524982308,32.08,75446.01,0.0,0.18686,0.00012,18.75861]
[1777524982916,32.08,75446.53,0.0,0.18692,0.00012,18.76267]
[1777524983391,32.08,75446.53,0.0,0.18692,0.00012,18.76267]
[1777524984332,32.09,75446.25,0.0,0.18689,0.00012,18.76063]
[1777524984930,32.09,75446.45,0.0,0.18692,0.00012,18.76222]
[1777524988590,32.09,75446.44,0.0,0.18692,0.00012,18.76232]
[1777524988752,32.09,75446.44,0.0,0.18692,0.00012,18.76232]
[1777524988820,32.09,75446.44,0.0,0.18692,0.00012,18.76232]
[1777524988865,32.09,75446.44,0.0,0.18692,0.00012,18.76232]
[1777524989006,32.09,75435.67,0.0,0.18563,0.00012,18.67941]
[1777524989698,32.09,75435.67,0.0,0.18563,0.00012,18.67941]
[1777524990403,32.09,75435.67,0.0,0.18563,0.00012,18.67927]
[1777524990467,32.09,75435.67,0.0,0.18563,0.00012,18.67927]
[1777524991192,32.08,75426.51,0.0,0.18451,0.00012,18.60476]
[1777524997014,32.08,75427.38,0.0,0.1846,0.00012,18.61052]
[1777525002050,32.08,75427.64,0.0,0.18461,0.00012,18.61158]
[1777525003715,32.08,75427.54,0.0,0.1846,0.00012,18.61064]
[1777525004063,32.08,75429.16,0.0,0.18479,0.00012,18.62294]
[1777525009221,32.08,75425.21,0.0,0.18431,0.00012,18.59214]
[1777525009699,32.08,75425.66,0.0,0.18437,0.00012,18.59563]
[1777525011229,32.08,75426.14,0.0,0.18442,0.00012,18.59933]
[1777525012119,32.08,75424.39,0.0,0.18421,0.00012,18.58566]
[1777525017153,32.08,75415.18,0.0,0.18311,0.00012,18.51394]
[1777525022189,32.08,75414.56,0.0,0.18303,0.00012,18.50859]
[1777525024086,32.08,75416.06,0.0,0.1832,0.00012,18.52004]
[1777525024202,32.08,75419.14,0.0,0.18356,0.00012,18.54365]
[1777525029240,32.08,75426.78,0.0,0.18447,0.00012,18.60249]
[1777525034276,32.08,75424.48,0.0,0.18419,0.00012,18.58453]
[1777525039311,32.07,75423.06,0.0,0.18402,0.00012,18.57333]
[1777525044352,32.07,75425.21,0.0,0.18427,0.00012,18.58951]
[1777525049380,32.07,75425.12,0.0,0.18425,0.00012,18.58833]
[1777525054415,32.07,75431.4,0.0,0.18496,0.00012,18.63234]
[1777525057189,32.07,75433.09,0.0,0.18516,0.00012,18.64508]
[1777525057219,32.07,75441.45,0.0,0.18615,0.00012,18.70928]
[1777525063183,32.07,75442.18,0.0,0.18623,0.00012,18.71411]
[1777525069084,32.07,75442.67,0.0,0.18627,0.00012,18.71675]
[1777525073386,32.07,75445.82,0.0,0.18664,0.00012,18.74045]
[1777525074247,32.06,75446.13,0.0,0.18667,0.00012,18.74253]
[1777525075648,32.06,75446.13,0.0,0.18667,0.00012,18.74253]
[1777525075931,32.06,75448.78,0.0,0.18698,0.00012,18.76278]
[1777525076440,32.06,75448.78,0.0,0.18698,0.00012,18.76278]
[1777525077059,32.06,75448.78,0.0,0.18698,0.00012,18.76278]
[1777525077446,32.06,75449.98,0.0,0.18713,0.00012,18.77179]
[1777525077576,32.06,75449.98,0.0,0.18713,0.00012,18.77179]
[1777525081657,32.06,75452.59,0.0,0.18744,0.00012,18.79169]
[1777525081829,32.06,75452.96,0.0,0.18748,0.00012,18.79454]
[1777525087646,32.06,75453.85,0.0,0.18758,0.00012,18.80113]
[1777525092681,32.06,75454.96,0.0,0.18771,0.00012,18.80948]
[1777525097720,32.06,75458.25,0.0,0.18811,0.00012,18.83454]
[1777525098602,32.06,75458.25,0.0,0.18811,0.00012,18.83454]
[1777525099127,32.06,75462.26,0.0,0.18859,0.00012,18.86523]
[1777525104771,32.06,75466.95,0.0,0.18914,0.00012,18.9006]
[1777525109808,32.06,75461.7,0.0,0.1885,0.00012,18.85967]
[1777525114663,32.06,75460.05,0.0,0.18827,0.00012,18.84281]
[1777525114843,32.06,75460.1,0.0,0.18827,0.00012,18.84312]
[1777525119879,32.06,75460.06,0.0,0.18826,0.00012,18.84243]
[1777525124934,32.06,75462.11,0.0,0.1885,0.00012,18.85795]
[1777525130178,32.06,75461.22,0.0,0.18839,0.00012,18.8505]
[1777525134101,32.06,75448.05,0.0,0.1868,0.00012,18.74884]
[1777525135954,32.06,75443.99,0.0,0.18631,0.00012,18.71761]
[1777525136144,32.06,75443.99,0.0,0.18631,0.00012,18.71761]
[1777525136355,32.06,75441.86,0.0,0.18606,0.00012,18.7013]
[1777525138164,32.06,75440.26,0.0,0.18587,0.00012,18.68904]
[1777525138177,32.06,75440.26,0.0,0.18587,0.00012,18.68904]
[1777525138224,32.06,75439.11,0.0,0.18573,0.00012,18.68027]
[1777525139671,32.06,75439.11,0.0,0.18573,0.00012,18.68027]
[1777525140184,32.06,75439.11,0.0,0.18573,0.00012,18.68027]
[1777525140277,32.06,75440.98,0.0,0.18596,0.00012,18.6949]
[1777525146063,32.06,75445.0,0.0,0.18645,0.00012,18.72631]
[1777525150300,32.06,75446.47,0.0,0.18663,0.00012,18.73798]
[1777525150338,32.06,75445.15,0.0,0.18647,0.00012,18.72789]
[1777525156132,32.06,75445.66,0.0,0.18654,0.00012,18.73242]
[1777525157427,32.06,75445.87,0.0,0.18657,0.00012,18.73414]
[1777525158125,32.06,75445.87,0.0,0.18657,0.00012,18.73414]
[1777525160449,32.06,75441.37,0.0,0.18604,0.00012,18.69985]
[1777525161164,32.06,75441.37,0.0,0.18604,0.00012,18.69985]
[1777525161319,32.06,75441.37,0.0,0.18604,0.00012,18.69985]
[1777525161332,32.06,75441.37,0.0,0.18604,0.00012,18.69985]
[1777525161264,32.06,75440.97,0.0,0.18599,0.00012,18.69691]
[1777525162304,32.06,75441.25,0.0,0.18603,0.00012,18.6992]
[1777525162444,32.06,75441.25,0.0,0.18603,0.00012,18.6992]
[1777525162455,32.06,75441.25,0.0,0.18603,0.00012,18.6992]
[1777525164471,32.06,75440.86,0.0,0.18598,0.00012,18.69644]
[1777525164484,32.06,75440.86,0.0,0.18598,0.00012,18.69644]
[1777525165236,32.06,75440.86,0.0,0.18598,0.00012,18.69644]
[1777525165242,32.06,75440.86,0.0,0.18598,0.00012,18.69644]
[1777525165343,32.06,75440.62,0.0,0.18596,0.00012,18.69472]
[1777525166488,32.06,75440.62,0.0,0.18596,0.00012,18.69484]
[1777525167210,32.06,75439.86,0.0,0.18587,0.00012,18.68911]
[1777525172245,32.06,75440.63,0.0,0.18594,0.00012,18.69185]
[1777525177280,32.06,75442.81,0.0,0.18621,0.00012,18.70913]
[1777525182317,32.07,75443.94,0.0,0.18635,0.00012,18.71818]
[1777525184690,32.07,75443.9,0.0,0.18635,0.00012,18.71805]
[1777525185242,32.07,75443.9,0.0,0.18635,0.00012,18.71805]
[1777525185342,32.07,75447.27,0.0,0.18676,0.00012,18.74406]
[1777525185815,32.07,75447.27,0.0,0.18676,0.00012,18.74406]
[1777525186343,32.07,75447.27,0.0,0.18676,0.00012,18.74413]
[1777525186728,32.07,75447.27,0.0,0.18676,0.00012,18.74413]
[1777525187350,32.07,75450.56,0.0,0.18715,0.00012,18.76949]
[1777525187780,32.07,75450.56,0.0,0.18715,0.00012,18.76949]
[1777525188743,32.07,75452.63,0.0,0.1874,0.00012,18.78545]
[1777525189389,32.07,75453.12,0.0,0.18746,0.00012,18.78924]
[1777525192788,32.07,75452.5,0.0,0.18739,0.00012,18.78454]
[1777525192796,32.07,75452.5,0.0,0.18739,0.00012,18.78454]
[1777525192801,32.07,75452.5,0.0,0.18739,0.00012,18.78454]
[1777525196413,32.07,75441.44,0.0,0.18606,0.00012,18.69907]
[1777525201432,32.06,75440.93,0.0,0.18599,0.00012,18.69485]
[1777525202906,32.06,75442.35,0.0,0.18616,0.00012,18.70565]
[1777525202924,32.06,75442.35,0.0,0.18616,0.00012,18.70565]
[1777525202953,32.06,75442.35,0.0,0.18616,0.00012,18.70565]
[1777525202990,32.06,75442.35,0.0,0.18616,0.00012,18.70565]
[1777525203224,32.06,75442.35,0.0,0.18616,0.00012,18.70565]
[1777525203325,32.06,75442.39,0.0,0.18616,0.00012,18.70588]
[1777525204941,32.06,75443.81,0.0,0.18633,0.00012,18.71673]
[1777525205042,32.06,75441.88,0.0,0.1861,0.00012,18.70187]
[1777525208996,32.06,75437.7,0.0,0.1856,0.00012,18.66966]
[1777525209183,32.06,75437.7,0.0,0.1856,0.00012,18.66966]
[1777525209284,32.06,75445.09,0.0,0.18649,0.00012,18.72665]
[1777525210327,32.06,75445.09,0.0,0.18649,0.00012,18.72665]
[1777525210417,32.06,75444.41,0.0,0.1864,0.00012,18.72141]
[1777525210790,32.06,75444.41,0.0,0.1864,0.00012,18.72141]
[1777525211014,32.06,75444.41,0.0,0.1864,0.00012,18.72141]
[1777525211100,32.06,75439.36,0.0,0.1858,0.00012,18.68251]
[1777525213088,32.06,75439.36,0.0,0.1858,0.00012,18.68237]
[1777525213426,32.06,75429.56,0.0,0.18462,0.00012,18.60667]
[1777525215287,32.06,75429.56,0.0,0.18462,0.00012,18.60667]
[1777525215305,32.06,75434.53,0.0,0.18521,0.00012,18.64477]
[1777525216862,32.06,75434.53,0.0,0.18521,0.00012,18.64477]
[1777525217168,32.06,75434.02,0.0,0.18515,0.00012,18.64055]
[1777525219796,32.06,75430.56,0.0,0.18473,0.00012,18.61375]
[1777525219883,32.06,75431.65,0.0,0.18486,0.00012,18.62202]
[1777525225718,32.06,75431.41,0.0,0.18482,0.00012,18.61955]
[1777525226210,32.06,75431.41,0.0,0.18482,0.00012,18.61955]
[1777525232428,32.06,75420.8,0.0,0.18355,0.00012,18.53715]
[1777525232632,32.06,75420.76,0.0,0.18352,0.00012,18.53296]
[1777525233255,32.06,75424.87,0.0,0.184,0.00012,18.56455]
[1777525235358,32.06,75435.6,0.0,0.18528,0.00012,18.64726]
[1777525240730,32.06,75435.71,0.0,0.18529,0.00012,18.64789]
[1777525243730,32.06,75435.27,0.0,0.18524,0.00012,18.64438]
[1777525243775,32.06,75439.89,0.0,0.18579,0.00012,18.68]
[1777525247783,32.06,75449.46,0.0,0.18694,0.00012,18.75367]
[1777525252819,32.06,75450.0,0.0,0.187,0.00012,18.75758]
[1777525257904,32.06,75449.19,0.0,0.18689,0.00012,18.75084]
[1777525258157,32.06,75449.19,0.0,0.18689,0.00012,18.75084]
[1777525258252,32.06,75449.19,0.0,0.18689,0.00012,18.75084]
[1777525258353,32.06,75456.49,0.0,0.18777,0.00012,18.80684]
[1777525258633,32.06,75456.49,0.0,0.18777,0.00012,18.80684]
[1777525259307,32.06,75456.49,0.0,0.18777,0.00012,18.80684]
[1777525264491,32.06,75462.53,0.0,0.18848,0.00012,18.8527]
[1777525268936,32.05,75473.52,0.0,0.18979,0.00012,18.93571]
[1777525273971,32.05,75477.57,0.0,0.19026,0.00012,18.96555]
[1777525279006,32.05,75480.17,0.0,0.19056,0.00012,18.98443]
[1777525281854,32.05,75481.23,0.0,0.19068,0.00012,18.99216]
[1777525281892,32.05,75481.23,0.0,0.19068,0.00012,18.99216]
[1777525281902,32.05,75481.23,0.0,0.19068,0.00012,18.99216]
[1777525281923,32.05,75481.23,0.0,0.19068,0.00012,18.99216]
[1777525282034,32.05,75481.23,0.0,0.19068,0.00012,18.99216]
[1777525283777,32.05,75485.14,0.0,0.19115,0.00012,19.02216]
[1777525283787,32.05,75485.14,0.0,0.19115,0.00012,19.02216]
[1777525284044,32.05,75489.97,0.0,0.19174,0.00012,19.05917]
[1777525285774,32.05,75491.44,0.0,0.19192,0.00012,19.07034]
[1777525286059,32.05,75492.27,0.0,0.19202,0.00012,19.07659]
[1777525289373,32.04,75491.76,0.0,0.19195,0.00012,19.07243]
[1777525289472,32.04,75494.16,0.0,0.19224,0.00012,19.09058]
[1777525291923,32.04,75495.53,0.0,0.19238,0.00012,19.09716]
[1777525292101,32.04,75497.29,0.0,0.19259,0.00012,19.1105]
[1777525295376,32.04,75498.91,0.0,0.19278,0.00012,19.12258]
[1777525295476,32.04,75489.95,0.0,0.19168,0.00012,19.0535]
[1777525297023,32.04,75493.67,0.0,0.19213,0.00012,19.08192]
[1777525297137,32.04,75493.67,0.0,0.19213,0.00012,19.08192]
[1777525297694,32.04,75493.67,0.0,0.19213,0.00012,19.08192]
[1777525298143,32.04,75494.89,0.0,0.19228,0.00012,19.09112]
[1777525300191,32.04,75494.74,0.0,0.19226,0.00012,19.08979]
[1777525300239,32.04,75494.36,0.0,0.19221,0.00012,19.08669]
[1777525303028,32.04,75494.94,0.0,0.19228,0.00012,19.09079]
[1777525303179,32.04,75495.19,0.0,0.1923,0.00012,19.09252]
[1777525308213,32.04,75500.89,0.0,0.19298,0.00012,19.13519]
[1777525311482,32.04,75507.39,0.0,0.19377,0.00012,19.18424]
[1777525311544,32.04,75507.84,0.0,0.19382,0.00012,19.18741]
[1777525311721,32.04,75507.84,0.0,0.19382,0.00012,19.18741]
[1777525312393,32.03,75516.71,0.0,0.19491,0.00012,19.2552]
[1777525313419,32.03,75516.71,0.0,0.19491,0.00012,19.2552]
[1777525313425,32.03,75516.16,0.0,0.19483,0.00012,19.25076]
[1777525314903,32.03,75516.16,0.0,0.19483,0.00012,19.25076]
[1777525315413,32.03,75506.59,0.0,0.19365,0.00012,19.17686]
[1777525316125,32.03,75506.59,0.0,0.19365,0.00012,19.17686]
[1777525316276,32.03,75506.59,0.0,0.19365,0.00012,19.17686]
[1777525316351,32.03,75497.4,0.0,0.19252,0.00012,19.10608]
[1777525317486,32.03,75487.53,0.0,0.19131,0.00012,19.03007]
[1777525322500,32.03,75488.02,0.0,0.19135,0.00012,19.0326]
[1777525328354,32.02,75482.68,0.0,0.19066,0.00012,18.98942]
[1777525331929,32.02,75491.07,0.0,0.19167,0.00012,19.05299]
[1777525332382,32.02,75491.65,0.0,0.19174,0.00012,19.05725]
[1777525333628,32.02,75494.13,0.0,0.19204,0.00012,19.07607]
[1777525334424,32.02,75494.13,0.0,0.19204,0.00012,19.07607]
[1777525340559,32.02,75495.83,0.0,0.19223,0.00012,19.08822]
[1777525345591,32.02,75498.64,0.0,0.19256,0.00012,19.10896]
[1777525350952,32.02,75501.85,0.0,0.19294,0.00012,19.13288]
[1777525351514,32.02,75501.13,0.0,0.19282,0.00012,19.12342]
[1777525356550,32.01,75501.32,0.0,0.19283,0.00012,19.12411]
[1777525360317,32.01,75500.89,0.0,0.19277,0.00012,19.12038]
[1777525360578,32.01,75501.3,0.0,0.19282,0.00012,19.12337]
[1777525360795,32.01,75501.3,0.0,0.19282,0.00012,19.12337]
[1777525361199,32.01,75501.3,0.0,0.19282,0.00012,19.12337]
[1777525361585,32.01,75506.41,0.0,0.19344,0.00012,19.16238]
[1777525362826,32.01,75514.42,0.0,0.19442,0.00012,19.22352]
[1777525363598,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525363986,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525363995,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525363999,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525364006,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525364034,32.01,75515.65,0.0,0.19457,0.00012,19.23279]
[1777525364560,32.01,75515.66,0.0,0.19457,0.00012,19.23271]
[1777525364838,32.01,75515.66,0.0,0.19457,0.00012,19.23271]
[1777525365495,32.01,75515.85,0.0,0.19459,0.00012,19.23402]
[1777525366889,32.01,75515.85,0.0,0.19459,0.00012,19.23388]
[1777525366907,32.01,75515.85,0.0,0.19459,0.00012,19.23388]
[1777525366932,32.01,75515.85,0.0,0.19459,0.00012,19.23388]
[1777525368904,32.01,75516.55,0.0,0.19467,0.00012,19.2391]
[1777525368930,32.01,75516.55,0.0,0.19467,0.00012,19.2391]
[1777525368944,32.01,75516.55,0.0,0.19467,0.00012,19.2391]
[1777525372886,32.01,75509.72,0.0,0.19382,0.00012,19.18617]
[1777525378457,32.01,75507.53,0.0,0.19355,0.00012,19.16915]
[1777525381105,32.01,75506.63,0.0,0.19344,0.00012,19.16209]
[1777525381176,32.01,75507.36,0.0,0.19353,0.00012,19.16762]
[1777525384821,32.01,75507.91,0.0,0.19359,0.00012,19.17161]
[1777525385530,32.01,75507.91,0.0,0.19359,0.00012,19.17161]
[1777525385537,32.01,75507.91,0.0,0.19359,0.00012,19.17161]
[1777525385551,32.01,75507.91,0.0,0.19359,0.00012,19.17161]
[1777525384850,32.01,75510.16,0.0,0.19387,0.00012,19.18879]
[1777525385754,32.01,75510.16,0.0,0.19386,0.00012,19.18869]
[1777525390050,32.01,75515.88,0.0,0.19456,0.00012,19.23216]
[1777525390475,32.01,75515.88,0.0,0.19456,0.00012,19.23216]
[1777525390574,32.01,75515.99,0.0,0.19457,0.00012,19.23274]
[1777525390933,32.01,75515.99,0.0,0.19457,0.00012,19.23274]
[1777525391036,32.01,75515.99,0.0,0.19457,0.00012,19.23274]
[1777525391246,32.01,75513.34,0.0,0.19424,0.00012,19.21243]
[1777525392214,32.01,75513.34,0.0,0.19424,0.00012,19.21243]
[1777525392286,32.01,75503.6,0.0,0.19305,0.00012,19.13759]
[1777525397837,32.0,75503.38,0.0,0.19301,0.00012,19.13542]
[1777525403079,32.0,75501.89,0.0,0.19282,0.00012,19.12367]
[1777525403490,32.0,75504.15,0.0,0.1931,0.00012,19.14082]
[1777525404588,32.0,75504.15,0.0,0.1931,0.00012,19.14082]
[1777525404606,32.0,75504.15,0.0,0.1931,0.00012,19.14082]
[1777525405358,32.0,75507.42,0.0,0.1935,0.00012,19.16577]
[1777525406066,32.0,75507.42,0.0,0.1935,0.00012,19.16577]
[1777525406474,32.0,75507.42,0.0,0.1935,0.00012,19.16577]
[1777525406481,32.0,75507.42,0.0,0.1935,0.00012,19.16577]
[1777525406558,32.0,75507.46,0.0,0.1935,0.00012,19.16579]
[1777525407217,32.0,75507.46,0.0,0.1935,0.00012,19.16579]
[1777525407269,32.0,75507.05,0.0,0.19345,0.00012,19.16264]
[1777525412552,32.0,75505.22,0.0,0.19321,0.00012,19.14804]
[1777525412621,32.0,75504.06,0.0,0.19304,0.00012,19.13511]
[1777525413408,32.0,75504.06,0.0,0.19304,0.00012,19.13511]
[1777525413416,32.0,75504.06,0.0,0.19304,0.00012,19.13511]
[1777525413510,32.0,75505.76,0.0,0.19324,0.00012,19.14804]
[1777525416204,32.0,75508.12,0.0,0.19353,0.00012,19.16602]
[1777525416242,32.0,75510.51,0.0,0.19382,0.00012,19.18421]
[1777525418991,32.0,75510.75,0.0,0.19385,0.00012,19.18576]
[1777525419479,32.0,75510.75,0.0,0.19385,0.00012,19.18576]
[1777525420857,32.0,75510.1,0.0,0.19376,0.00012,19.18052]
[1777525421521,32.0,75510.1,0.0,0.19376,0.00012,19.18052]
[1777525421611,32.0,75511.78,0.0,0.19397,0.00012,19.19315]
[1777525422247,32.0,75511.78,0.0,0.19397,0.00012,19.19315]
[1777525422658,32.0,75514.59,0.0,0.19431,0.00012,19.21454]
[1777525423539,32.0,75514.59,0.0,0.19431,0.00012,19.21454]
[1777525423609,32.0,75513.53,0.0,0.19418,0.00012,19.20627]
[1777525427500,32.0,75514.81,0.0,0.19433,0.00012,19.2158]
[1777525432053,32.0,75522.77,0.0,0.1953,0.00012,19.27604]
[1777525432640,32.0,75522.77,0.0,0.1953,0.00012,19.27604]
[1777525432656,32.0,75522.77,0.0,0.1953,0.00012,19.27604]
[1777525432670,32.0,75522.77,0.0,0.1953,0.00012,19.27604]
[1777525432090,32.0,75527.01,0.0,0.19582,0.00012,19.30832]
[1777525435687,31.99,75532.78,0.0,0.19652,0.00012,19.35179]
[1777525436509,31.99,75532.78,0.0,0.19652,0.00012,19.35179]
[1777525436648,31.99,75538.37,0.0,0.19721,0.00012,19.39442]
[1777525441501,31.99,75536.58,0.0,0.19698,0.00012,19.38016]
[1777525441761,31.99,75536.09,0.0,0.19692,0.00012,19.37614]
[1777525442163,31.99,75532.39,0.0,0.19646,0.00012,19.34783]
[1777525447186,31.99,75529.39,0.0,0.19606,0.00012,19.32352]
[1777525447810,31.99,75529.39,0.0,0.19606,0.00012,19.32352]
[1777525448196,31.99,75529.15,0.0,0.19603,0.00012,19.32139]
[1777525453229,31.98,75526.09,0.0,0.19563,0.00012,19.29658]
[1777525456184,31.98,75526.11,0.0,0.19562,0.00012,19.29618]
[1777525457427,31.98,75519.88,0.0,0.19484,0.00012,19.24788]
[1777525457436,31.98,75519.88,0.0,0.19484,0.00012,19.24788]
[1777525457443,31.98,75519.88,0.0,0.19484,0.00012,19.24788]
[1777525457524,31.98,75512.35,0.0,0.19391,0.00012,19.18991]
[1777525458246,31.98,75512.35,0.0,0.19391,0.00012,19.18991]
[1777525458578,31.98,75512.35,0.0,0.19391,0.00012,19.18991]
[1777525458829,31.98,75513.3,0.0,0.19402,0.00012,19.19704]
[1777525459566,31.98,75516.84,0.0,0.19446,0.00012,19.22402]
[1777525461353,31.98,75516.84,0.0,0.19446,0.00012,19.22402]
[1777525461389,31.98,75517.32,0.0,0.19451,0.00012,19.22725]
[1777525465905,31.98,75519.07,0.0,0.19471,0.00012,19.23995]
[1777525466045,31.98,75519.07,0.0,0.19471,0.00012,19.23995]
[1777525466608,31.98,75513.36,0.0,0.194,0.00012,19.19567]
[1777525468056,31.98,75511.76,0.0,0.1938,0.00012,19.18321]
[1777525468064,31.98,75511.76,0.0,0.1938,0.00012,19.18321]
[1777525471993,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472145,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472159,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472245,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472292,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472457,31.98,75512.77,0.0,0.19389,0.00012,19.18648]
[1777525472481,31.98,75501.73,0.0,0.19253,0.00012,19.1017]
[1777525473198,31.98,75501.73,0.0,0.19253,0.00012,19.1017]
[1777525473370,31.98,75501.73,0.0,0.19253,0.00012,19.10151]
[1777525474144,31.98,75501.73,0.0,0.19253,0.00012,19.10151]
[1777525474153,31.98,75501.73,0.0,0.19253,0.00012,19.10151]
[1777525474378,31.97,75487.5,0.0,0.19079,0.00012,18.99181]
[1777525479412,31.97,75487.14,0.0,0.19073,0.00012,18.98838]
[1777525480923,31.97,75488.08,0.0,0.19084,0.00012,18.99552]
[1777525481023,31.97,75488.73,0.0,0.19092,0.00012,19.00052]
[1777525483129,31.97,75488.73,0.0,0.19092,0.00012,19.00032]
[1777525483615,31.97,75488.73,0.0,0.19092,0.00012,19.00032]
[1777525489830,31.97,75488.27,0.0,0.19085,0.00012,18.99621]
[1777525490321,31.97,75488.27,0.0,0.19085,0.00012,18.99621]
[1777525490490,31.97,75488.79,0.0,0.19092,0.00012,19.00014]
[1777525493585,31.97,75488.66,0.0,0.1909,0.00012,18.99903]
[1777525493685,31.97,75489.35,0.0,0.19098,0.00012,19.00428]
[1777525494524,31.97,75489.35,0.0,0.19098,0.00012,19.00428]
[1777525499552,31.97,75473.86,0.0,0.18909,0.00012,18.88425]
[1777525504587,31.97,75478.87,0.0,0.18969,0.00012,18.92232]
[1777525506672,31.97,75489.97,0.0,0.19103,0.00012,19.00736]
[1777525511704,31.97,75487.94,0.0,0.19077,0.00012,18.99085]
[1777525511740,31.97,75487.71,0.0,0.19074,0.00012,18.98886]
[1777525512585,31.97,75487.71,0.0,0.19074,0.00012,18.98886]
[1777525512683,31.96,75494.3,0.0,0.19154,0.00012,19.03937]
[1777525514518,31.96,75494.3,0.0,0.19153,0.00012,19.03909]
[1777525514657,31.96,75493.19,0.0,0.19139,0.00012,19.03028]
[1777525518014,31.96,75491.21,0.0,0.19114,0.00012,19.01425]
[1777525518643,31.96,75491.21,0.0,0.19114,0.00012,19.01425]
[1777525518649,31.96,75491.21,0.0,0.19114,0.00012,19.01425]
[1777525518685,31.96,75490.48,0.0,0.19104,0.00012,19.00836]
[1777525519991,31.96,75491.69,0.0,0.19119,0.00012,19.0174]
[1777525520007,31.96,75491.69,0.0,0.19119,0.00012,19.0174]
[1777525520699,31.96,75494.43,0.0,0.19152,0.00012,19.03838]
[1777525524730,31.96,75504.93,0.0,0.19279,0.00012,19.11793]
[1777525529763,31.95,75504.93,0.0,0.19276,0.00012,19.11609]
[1777525531782,31.95,75504.26,0.0,0.19264,0.00012,19.1067]
[1777525532517,31.95,75504.26,0.0,0.19264,0.00012,19.1067]
[1777525532785,31.95,75506.2,0.0,0.19287,0.00012,19.12146]
[1777525534799,31.95,75516.6,0.0,0.19415,0.00012,19.20112]
[1777525534846,31.95,75516.6,0.0,0.19415,0.00012,19.20112]
[1777525535806,31.95,75513.85,0.0,0.19381,0.00012,19.17989]
[1777525540841,31.95,75512.35,0.0,0.19361,0.00012,19.16775]
[1777525545798,31.95,75511.47,0.0,0.19349,0.00012,19.16035]
[1777525546980,31.95,75511.69,0.0,0.19351,0.00012,19.16153]
[1777525547771,31.95,75511.92,0.0,0.19353,0.00012,19.16274]
[1777525548999,31.95,75510.89,0.0,0.1934,0.00012,19.15456]
[1777525549013,31.95,75510.89,0.0,0.1934,0.00012,19.15456]
[1777525549086,31.95,75511.21,0.0,0.19344,0.00012,19.15702]
[1777525551019,31.95,75511.21,0.0,0.19344,0.00012,19.15673]
[1777525551784,31.94,75509.72,0.0,0.19324,0.00012,19.14472]
[1777525555115,31.94,75508.88,0.0,0.19313,0.00012,19.13742]
[1777525555489,31.94,75508.88,0.0,0.19313,0.00012,19.13742]
[1777525555503,31.94,75508.88,0.0,0.19313,0.00012,19.13742]
[1777525555529,31.94,75508.82,0.0,0.19311,0.00012,19.13667]
[1777525557236,31.94,75508.82,0.0,0.19311,0.00012,19.13667]
[1777525557337,31.94,75506.5,0.0,0.19282,0.00012,19.11856]
[1777525562995,31.94,75509.17,0.0,0.19312,0.00012,19.1374]
[1777525568056,31.94,75503.57,0.0,0.19242,0.00012,19.09316]
[1777525569229,31.93,75502.75,0.0,0.19231,0.00012,19.08658]
[1777525569330,31.93,75502.37,0.0,0.19226,0.00012,19.08339]
[1777525574492,31.93,75502.87,0.0,0.19231,0.00012,19.08617]
[1777525574594,31.93,75502.66,0.0,0.19227,0.00012,19.08401]
[1777525575301,31.93,75502.66,0.0,0.19227,0.00012,19.08401]
[1777525580459,31.93,75502.59,0.0,0.19224,0.00012,19.08236]
[1777525580559,31.93,75502.22,0.0,0.19219,0.00012,19.07896]
[1777525582250,31.93,75502.22,0.0,0.19219,0.00012,19.07896]
[1777525583390,31.93,75502.56,0.0,0.19223,0.00012,19.0813]
[1777525583485,31.93,75503.49,0.0,0.19234,0.00012,19.08818]
[1777525588723,31.92,75503.41,0.0,0.19231,0.00012,19.0864]
[1777525588825,31.92,75503.34,0.0,0.19229,0.00012,19.08527]
[1777525593308,31.92,75502.87,0.0,0.19219,0.00012,19.07699]
[1777525593538,31.92,75502.87,0.0,0.19219,0.00012,19.07699]
[1777525593613,31.92,75503.77,0.0,0.1923,0.00012,19.08364]
[1777525594468,31.92,75515.09,0.0,0.19368,0.00012,19.17045]
[1777525600260,31.91,75516.87,0.0,0.19386,0.00012,19.1819]
[1777525601736,31.91,75516.87,0.0,0.19386,0.00012,19.1819]
[1777525601768,31.91,75516.87,0.0,0.19386,0.00012,19.1819]
[1777525601838,31.91,75516.62,0.0,0.19382,0.00012,19.17922]
[1777525602036,31.91,75516.62,0.0,0.19382,0.00012,19.17922]
[1777525602383,31.91,75516.62,0.0,0.19382,0.00012,19.17922]
[1777525602855,31.91,75516.83,0.0,0.19384,0.00012,19.18046]
[1777525608403,31.91,75518.59,0.0,0.19404,0.00012,19.19287]
[1777525612397,31.91,75522.13,0.0,0.19445,0.00012,19.21867]
[1777525612436,31.91,75528.29,0.0,0.19521,0.00012,19.266]
[1777525617582,31.9,75537.18,0.0,0.1963,0.00012,19.33342]
[1777525617781,31.9,75537.18,0.0,0.1963,0.00012,19.33342]
[1777525617862,31.9,75536.91,0.0,0.19626,0.00012,19.33091]
[1777525620626,31.9,75538.1,0.0,0.1964,0.00012,19.33964]
[1777525621839,31.9,75537.63,0.0,0.19634,0.00012,19.33584]
[1777525621940,31.9,75532.73,0.0,0.19573,0.00012,19.29798]
[1777525623730,31.9,75532.67,0.0,0.19572,0.00012,19.29734]
[1777525623806,31.9,75531.86,0.0,0.19561,0.00012,19.29081]
[1777525624163,31.9,75531.86,0.0,0.19561,0.00012,19.29081]
[1777525624199,31.9,75531.86,0.0,0.19561,0.00012,19.29081]
[1777525624442,31.9,75531.86,0.0,0.19561,0.00012,19.29081]
[1777525625879,31.9,75531.86,0.0,0.19561,0.00012,19.29081]
[1777525626456,31.9,75526.53,0.0,0.19494,0.00012,19.24931]
[1777525631490,31.9,75528.36,0.0,0.19515,0.00012,19.26212]
[1777525636526,31.89,75530.34,0.0,0.19537,0.00012,19.27609]
[1777525641598,31.89,75535.58,0.0,0.19601,0.00012,19.31533]
[1777525642072,31.89,75539.41,0.0,0.19647,0.00012,19.34415]
[1777525642568,31.89,75539.41,0.0,0.19647,0.00012,19.34415]
[1777525644634,31.89,75537.09,0.0,0.19618,0.00012,19.32574]
[1777525646127,31.89,75537.23,0.0,0.19618,0.00012,19.32623]
[1777525646595,31.89,75538.1,0.0,0.19629,0.00012,19.33274]
[1777525651632,31.88,75536.19,0.0,0.196,0.00012,19.31297]
[1777525656665,31.88,75540.04,0.0,0.19645,0.00012,19.34102]
[1777525661701,31.88,75541.26,0.0,0.19658,0.00012,19.3488]
[1777525666736,31.87,75537.42,0.0,0.19608,0.00012,19.31785]
[1777525671771,31.87,75539.29,0.0,0.19629,0.00012,19.33084]
[1777525676806,31.87,75540.44,0.0,0.19641,0.00012,19.33834]
[1777525680159,31.87,75541.22,0.0,0.19649,0.00012,19.34352]
[1777525680556,31.87,75541.22,0.0,0.19649,0.00012,19.34352]
[1777525681002,31.87,75551.76,0.0,0.19781,0.00012,19.42442]
[1777525686877,31.86,75558.85,0.0,0.19867,0.00013,19.47727]
[1777525690911,31.86,75558.48,0.0,0.19861,0.00013,19.47374]
[1777525691027,31.86,75558.48,0.0,0.19861,0.00013,19.47374]
[1777525697955,31.86,75552.43,0.0,0.19783,0.00012,19.42601]
[1777525703221,31.86,75552.79,0.0,0.19787,0.00013,19.42826]
[1777525704336,31.86,75552.79,0.0,0.19786,0.00013,19.42812]
[1777525704829,31.86,75552.79,0.0,0.19786,0.00013,19.42812]
[1777525705026,31.86,75553.15,0.0,0.1979,0.00013,19.4306]
[1777525708857,31.86,75556.36,0.0,0.1983,0.00013,19.45475]
[1777525708869,31.86,75556.36,0.0,0.1983,0.00013,19.45475]
[1777525712918,31.85,75556.39,0.0,0.19826,0.00013,19.45051]
[1777525712927,31.85,75556.39,0.0,0.19826,0.00013,19.45051]
[1777525713059,31.85,75555.76,0.0,0.19818,0.00013,19.44551]
[1777525718094,31.85,75555.98,0.0,0.19819,0.00013,19.44636]
[1777525723128,31.85,75557.17,0.0,0.19833,0.00013,19.45457]
[1777525728164,31.85,75555.58,0.0,0.19811,0.00013,19.44149]
[1777525733199,31.85,75555.8,0.0,0.19813,0.00013,19.44233]
[1777525738234,31.84,75558.26,0.0,0.19842,0.00013,19.4603]
[1777525743170,31.84,75557.78,0.0,0.19835,0.00013,19.45588]
[1777525743270,31.84,75557.69,0.0,0.19833,0.00013,19.455]
[1777525748306,31.84,75556.76,0.0,0.1982,0.00013,19.44698]
[1777525751185,31.84,75556.76,0.0,0.1982,0.00013,19.44698]
[1777525751965,31.84,75555.9,0.0,0.19808,0.00013,19.43971]
[1777525757402,31.84,75556.29,0.0,0.19812,0.00013,19.44204]
[1777525763421,31.84,75556.05,0.0,0.19807,0.00013,19.43922]
[1777525763516,31.84,75556.62,0.0,0.19814,0.00013,19.44343]
[1777525765126,31.83,75556.62,0.0,0.19814,0.00013,19.44327]
[1777525765427,31.83,75557.12,0.0,0.1982,0.00013,19.44694]
[1777525771469,31.83,75557.37,0.0,0.19819,0.00013,19.4441]
[1777525776505,31.83,75552.39,0.0,0.19754,0.00013,19.40464]
[1777525780658,31.83,75553.77,0.0,0.1977,0.00013,19.4144]
[1777525780695,31.83,75555.82,0.0,0.19795,0.00013,19.42985]
[1777525783072,31.83,75556.7,0.0,0.19805,0.00013,19.43601]
[1777525783748,31.83,75556.42,0.0,0.19801,0.00013,19.43356]
[1777525784034,31.82,75556.75,0.0,0.19805,0.00013,19.43579]
[1777525785774,31.82,75556.96,0.0,0.19807,0.00013,19.43711]
[1777525785777,31.82,75556.96,0.0,0.19807,0.00013,19.43711]
[1777525785806,31.82,75556.96,0.0,0.19807,0.00013,19.43711]
[1777525785907,31.82,75557.39,0.0,0.19812,0.00013,19.44011]
[1777525787791,31.82,75557.39,0.0,0.19812,0.00013,19.44011]
[1777525788044,31.82,75558.28,0.0,0.19822,0.00013,19.44635]
[1777525789816,31.82,75558.3,0.0,0.19822,0.00013,19.44621]
[1777525789820,31.82,75558.3,0.0,0.19822,0.00013,19.44621]
[1777525789857,31.82,75558.3,0.0,0.19822,0.00013,19.44621]
[1777525789958,31.82,75558.45,0.0,0.19823,0.00013,19.44706]
[1777525791839,31.82,75558.45,0.0,0.19823,0.00013,19.44706]
[1777525792095,31.82,75556.77,0.0,0.19801,0.00013,19.43358]
[1777525792237,31.82,75556.77,0.0,0.19801,0.00013,19.43358]
[1777525792269,31.82,75556.77,0.0,0.19801,0.00013,19.43358]
[1777525792617,31.82,75556.77,0.0,0.19801,0.00013,19.43358]
[1777525793867,31.82,75556.77,0.0,0.19801,0.00013,19.43358]
[1777525793968,31.82,75556.21,0.0,0.19793,0.00013,19.42867]
[1777525799667,31.81,75560.86,0.0,0.19849,0.00013,19.46278]
[1777525801353,31.81,75557.2,0.0,0.19802,0.00013,19.43435]
[1777525805622,31.81,75551.48,0.0,0.19728,0.00012,19.38898]
[1777525805662,31.81,75551.48,0.0,0.19728,0.00012,19.38898]
[1777525806015,31.81,75551.48,0.0,0.19728,0.00012,19.38898]
[1777525806102,31.81,75541.9,0.0,0.19608,0.00012,19.31499]
[1777525811750,31.81,75533.76,0.0,0.19504,0.00012,19.25064]
[1777525814117,31.81,75536.9,0.0,0.19542,0.00012,19.27418]
[1777525814158,31.8,75539.38,0.0,0.19573,0.00012,19.29308]
[1777525819807,31.8,75539.67,0.0,0.19574,0.00012,19.29399]
[1777525820816,31.8,75539.67,0.0,0.19574,0.00012,19.29399]
[1777525822187,31.8,75540.54,0.0,0.19584,0.00012,19.30024]
[1777525822832,31.8,75538.41,0.0,0.19557,0.00012,19.28363]
[1777525827862,31.8,75537.8,0.0,0.19547,0.00012,19.27753]
[1777525832314,31.8,75535.5,0.0,0.19514,0.00012,19.25497]
[1777525837934,31.79,75534.37,0.0,0.19497,0.00012,19.24453]
[1777525842968,31.79,75533.68,0.0,0.19486,0.00012,19.23774]
[1777525848004,31.79,75531.79,0.0,0.19461,0.00012,19.22175]
[1777525853037,31.78,75530.79,0.0,0.19446,0.00012,19.2127]
[1777525858074,31.78,75530.22,0.0,0.19437,0.00012,19.20698]
[1777525863109,31.78,75535.17,0.0,0.19495,0.00012,19.24352]
[1777525868143,31.77,75534.8,0.0,0.19488,0.00012,19.23928]
[1777525873181,31.77,75532.17,0.0,0.19453,0.00012,19.21759]
[1777525876235,31.77,75532.55,0.0,0.19457,0.00012,19.21971]
[1777525877206,31.77,75537.7,0.0,0.1952,0.00012,19.25913]
[1777525880227,31.76,75548.52,0.0,0.19653,0.00012,19.34146]
[1777525885261,31.76,75548.49,0.0,0.1965,0.00012,19.33945]
[1777525890297,31.76,75549.89,0.0,0.19665,0.00012,19.34863]
[1777525895332,31.75,75554.44,0.0,0.19716,0.00013,19.3783]
[1777525900366,31.75,75554.47,0.0,0.19714,0.00013,19.37691]
[1777525903590,31.75,75554.42,0.0,0.19712,0.00013,19.37591]
[1777525903662,31.75,75553.93,0.0,0.19706,0.00013,19.37184]
[1777525905402,31.75,75563.95,0.0,0.1983,0.00013,19.44831]
[1777525906645,31.75,75563.95,0.0,0.1983,0.00013,19.44831]
[1777525906655,31.75,75563.95,0.0,0.1983,0.00013,19.44831]
[1777525906664,31.75,75563.95,0.0,0.1983,0.00013,19.44831]
[1777525906735,31.75,75564.77,0.0,0.1984,0.00013,19.45425]
[1777525909019,31.75,75565.35,0.0,0.19847,0.00013,19.45834]
[1777525909052,31.74,75568.05,0.0,0.19879,0.00013,19.47833]
[1777525909625,31.74,75568.05,0.0,0.19879,0.00013,19.47833]
[1777525909727,31.74,75571.12,0.0,0.19918,0.00013,19.50194]
[1777525915473,31.74,75568.62,0.0,0.19884,0.00013,19.48106]
[1777525920509,31.74,75569.83,0.0,0.19896,0.00013,19.489]
[1777525922339,31.74,75568.81,0.0,0.19883,0.00013,19.48088]
[1777525922523,31.74,75569.9,0.0,0.19896,0.00013,19.48899]
[1777525927559,31.73,75568.13,0.0,0.19872,0.00013,19.47412]
[1777525932597,31.73,75568.96,0.0,0.1988,0.00013,19.47913]
[1777525937632,31.73,75568.05,0.0,0.19866,0.00013,19.47073]
[1777525942666,31.72,75567.38,0.0,0.19856,0.00013,19.46417]
[1777525947706,31.72,75565.91,0.0,0.19835,0.00013,19.45147]
[1777525952741,31.72,75567.89,0.0,0.19854,0.00013,19.46151]
[1777525957776,31.71,75570.83,0.0,0.19889,0.00013,19.4827]
[1777525962811,31.71,75573.07,0.0,0.19915,0.00013,19.4984]
[1777525964503,31.71,75574.52,0.0,0.19932,0.00013,19.50925]
[1777525964824,31.71,75574.4,0.0,0.1993,0.00013,19.508]
[1777525966043,31.71,75574.4,0.0,0.1993,0.00013,19.508]
[1777525966125,31.71,75574.07,0.0,0.19925,0.00013,19.50483]
[1777525968954,31.71,75574.21,0.0,0.19926,0.00013,19.50559]
[1777525969022,31.71,75573.79,0.0,0.1992,0.00013,19.50172]
[1777525969755,31.71,75573.79,0.0,0.1992,0.00013,19.50172]
[1777525969860,31.71,75573.79,0.0,0.1992,0.00013,19.50172]
[1777525974894,31.7,75571.68,0.0,0.19891,0.00013,19.48392]
[1777525975628,31.7,75571.68,0.0,0.19891,0.00013,19.48392]
[1777525975902,31.7,75571.5,0.0,0.19888,0.00013,19.48224]
[1777525976327,31.7,75571.5,0.0,0.19888,0.00013,19.48224]
[1777525977116,31.7,75571.01,0.0,0.19881,0.00013,19.47787]
[1777525979470,31.7,75570.76,0.0,0.19877,0.00013,19.47566]
[1777525980238,31.7,75570.76,0.0,0.19877,0.00013,19.47566]
[1777525981152,31.7,75570.75,0.0,0.19876,0.00013,19.475]
[1777525981388,31.7,75569.54,0.0,0.1986,0.00013,19.46539]
[1777525982088,31.7,75569.54,0.0,0.1986,0.00013,19.46539]
[1777525983292,31.7,75557.82,0.0,0.19712,0.00013,19.37454]
[1777525984042,31.7,75557.82,0.0,0.19712,0.00013,19.37454]
[1777525984221,31.7,75555.57,0.0,0.19684,0.00013,19.35701]
[1777525989245,31.7,75556.38,0.0,0.19693,0.00013,19.36267]
[1777525994248,31.69,75557.22,0.0,0.19701,0.00013,19.36783]
[1777525998205,31.69,75566.31,0.0,0.19813,0.00013,19.43657]
[1777525998213,31.69,75566.31,0.0,0.19813,0.00013,19.43657]
[1777525998253,31.69,75566.35,0.0,0.19813,0.00013,19.4365]
[1777526000231,31.69,75566.35,0.0,0.19812,0.00013,19.43612]
[1777526000290,31.69,75565.71,0.0,0.19804,0.00013,19.43081]
[1777526005293,31.68,75566.39,0.0,0.1981,0.00013,19.43496]
[1777526010318,31.68,75566.33,0.0,0.19807,0.00013,19.43326]
[1777526012377,31.68,75566.06,0.0,0.19799,0.00013,19.42621]
[1777526013161,31.68,75566.06,0.0,0.19799,0.00013,19.42581]
[1777526018197,31.67,75565.89,0.0,0.19793,0.00013,19.42253]
[1777526023231,31.67,75561.46,0.0,0.19734,0.00013,19.38651]
[1777526028279,31.67,75566.87,0.0,0.19799,0.00013,19.42654]
[1777526033303,31.66,75573.83,0.0,0.19885,0.00013,19.47864]
[1777526038338,31.66,75573.58,0.0,0.19879,0.00013,19.47518]
[1777526043204,31.66,75575.63,0.0,0.19903,0.00013,19.48978]
[1777526043372,31.66,75576.89,0.0,0.19918,0.00013,19.49917]
[1777526044097,31.66,75576.89,0.0,0.19918,0.00013,19.49917]
[1777526044128,31.66,75576.89,0.0,0.19918,0.00013,19.49917]
[1777526046477,31.65,75574.96,0.0,0.19892,0.00013,19.48333]
[1777526046507,31.65,75574.96,0.0,0.19892,0.00013,19.48333]
[1777526047760,31.65,75573.7,0.0,0.19876,0.00013,19.47361]
[1777526047832,31.65,75573.61,0.0,0.19874,0.00013,19.47263]
[1777526054449,31.65,75573.88,0.0,0.19875,0.00013,19.47287]
[1777526059483,31.65,75576.59,0.0,0.19907,0.00013,19.49248]
[1777526062973,31.65,75576.58,0.0,0.19905,0.00013,19.49165]
[1777526063624,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526063880,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526063911,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526064423,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526064881,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526064995,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526065352,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526065361,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526065385,31.64,75576.79,0.0,0.19908,0.00013,19.49303]
[1777526065397,31.64,75567.74,0.0,0.19793,0.00013,19.42279]
[1777526067024,31.64,75567.74,0.0,0.19793,0.00013,19.42279]
[1777526067045,31.64,75567.74,0.0,0.19793,0.00013,19.42279]
[1777526067058,31.64,75567.74,0.0,0.19793,0.00013,19.42279]
[1777526067147,31.64,75564.18,0.0,0.19747,0.00013,19.39473]
[1777526069047,31.64,75564.18,0.0,0.19747,0.00013,19.39473]
[1777526069148,31.64,75565.45,0.0,0.19762,0.00013,19.40397]
[1777526073082,31.64,75565.75,0.0,0.19762,0.00013,19.40191]
[1777526073160,31.64,75564.67,0.0,0.19748,0.00013,19.39297]
[1777526078618,31.64,75565.09,0.0,0.1975,0.00013,19.39473]
[1777526083653,31.63,75567.42,0.0,0.19777,0.00013,19.41122]
[1777526088688,31.63,75565.6,0.0,0.19752,0.00013,19.39564]
[1777526093723,31.63,75565.91,0.0,0.19753,0.00013,19.39657]
[1777526098759,31.62,75562.43,0.0,0.19707,0.00013,19.36828]
[1777526103795,31.62,75565.66,0.0,0.19745,0.00013,19.39193]
[1777526108830,31.62,75565.46,0.0,0.19741,0.00013,19.38906]
[1777526113864,31.61,75570.1,0.0,0.19797,0.00013,19.42355]
[1777526116716,31.61,75574.88,0.0,0.19856,0.00013,19.45987]
[1777526117437,31.61,75574.88,0.0,0.19856,0.00013,19.45987]
[1777526119700,31.61,75576.37,0.0,0.19873,0.00013,19.47056]
[1777526119907,31.61,75576.37,0.0,0.19873,0.00013,19.47056]
[1777526124028,31.61,75576.07,0.0,0.19868,0.00013,19.46756]
[1777526124271,31.61,75576.07,0.0,0.19868,0.00013,19.46756]
[1777526124906,31.61,75573.44,0.0,0.19835,0.00013,19.4468]
[1777526125324,31.61,75573.44,0.0,0.19835,0.00013,19.4468]
[1777526125399,31.61,75563.49,0.0,0.19708,0.00013,19.36948]
[1777526130987,31.6,75560.17,0.0,0.19664,0.00013,19.34242]
[1777526136022,31.6,75554.96,0.0,0.19594,0.00013,19.29715]
[1777526139211,31.6,75554.42,0.0,0.19587,0.00013,19.29251]
[1777526139853,31.6,75554.18,0.0,0.19583,0.00013,19.2902]
[1777526140049,31.6,75554.18,0.0,0.19583,0.00013,19.2902]
[1777526145358,31.6,75554.24,0.0,0.19581,0.00013,19.28919]
[1777526145382,31.6,75548.68,0.0,0.19511,0.00013,19.24536]
[1777526150702,31.59,75545.89,0.0,0.19474,0.00012,19.22255]
[1777526155645,31.59,75547.46,0.0,0.19491,0.00013,19.23303]
[1777526155655,31.59,75547.46,0.0,0.19491,0.00013,19.23303]
[1777526156423,31.59,75547.46,0.0,0.19491,0.00013,19.23303]
[1777526158110,31.59,75540.09,0.0,0.19398,0.00012,19.17534]
[1777526158176,31.59,75533.83,0.0,0.19319,0.00012,19.12654]
[1777526159369,31.59,75533.83,0.0,0.19319,0.00012,19.12654]
[1777526159518,31.59,75530.16,0.0,0.19274,0.00012,19.09786]
[1777526159521,31.59,75530.16,0.0,0.19274,0.00012,19.09786]
[1777526160265,31.59,75530.16,0.0,0.19274,0.00012,19.09786]
[1777526160366,31.59,75528.95,0.0,0.19258,0.00012,19.0883]
[1777526163980,31.59,75533.63,0.0,0.19316,0.00012,19.12426]
[1777526164224,31.59,75533.63,0.0,0.19315,0.00012,19.12406]
[1777526164951,31.59,75533.63,0.0,0.19315,0.00012,19.12406]
[1777526165392,31.59,75534.77,0.0,0.19329,0.00012,19.13269]
[1777526166147,31.59,75534.77,0.0,0.19329,0.00012,19.13269]
[1777526166234,31.59,75534.77,0.0,0.19329,0.00012,19.13269]
[1777526167180,31.59,75534.77,0.0,0.19329,0.00012,19.13269]
[1777526167282,31.58,75527.86,0.0,0.19243,0.00012,19.07854]
[1777526168313,31.58,75527.86,0.0,0.19243,0.00012,19.07854]
[1777526170197,31.58,75525.62,0.0,0.19214,0.00012,19.06078]
[1777526170299,31.58,75525.33,0.0,0.1921,0.00012,19.05836]
[1777526171979,31.58,75525.33,0.0,0.1921,0.00012,19.0582]
[1777526172274,31.58,75525.11,0.0,0.19207,0.00012,19.05632]
[1777526177309,31.58,75523.54,0.0,0.19186,0.00012,19.0433]
[1777526182344,31.58,75526.05,0.0,0.19216,0.00012,19.06183]
[1777526187423,31.58,75519.86,0.0,0.19138,0.00012,19.01295]
[1777526192563,31.58,75516.71,0.0,0.19095,0.00012,18.98369]
[1777526198457,31.57,75516.89,0.0,0.19096,0.00012,18.98427]
[1777526203491,31.57,75517.08,0.0,0.19097,0.00012,18.98505]
[1777526205507,31.57,75507.17,0.0,0.18974,0.00012,18.90763]
[1777526210541,31.57,75511.26,0.0,0.19023,0.00012,18.93856]
[1777526215580,31.57,75507.37,0.0,0.18974,0.00012,18.90778]
[1777526220493,31.57,75508.9,0.0,0.18993,0.00012,18.91955]
[1777526220781,31.57,75508.81,0.0,0.18992,0.00012,18.91876]
[1777526221512,31.57,75507.02,0.0,0.1897,0.00012,18.90479]
[1777526226532,31.57,75503.3,0.0,0.18924,0.00012,18.87586]
[1777526230889,31.57,75503.35,0.0,0.18925,0.00012,18.87639]
[1777526230894,31.57,75503.35,0.0,0.18925,0.00012,18.87639]
[1777526230930,31.57,75503.83,0.0,0.18931,0.00012,18.88013]
[1777526232903,31.57,75503.83,0.0,0.18931,0.00012,18.88016]
[1777526232948,31.57,75507.66,0.0,0.18978,0.00012,18.91005]
[1777526238736,31.57,75508.46,0.0,0.18988,0.00012,18.91612]
[1777526243773,31.57,75505.82,0.0,0.18955,0.00012,18.89551]
[1777526250270,31.57,75504.36,0.0,0.18937,0.00012,18.88426]
[1777526253226,31.57,75505.78,0.0,0.18952,0.00012,18.89162]
[1777526253227,31.57,75501.45,0.0,0.18899,0.00012,18.85795]
[1777526253967,31.57,75501.45,0.0,0.18899,0.00012,18.85795]
[1777526254063,31.57,75501.2,0.0,0.18896,0.00012,18.856]
[1777526259884,31.57,75502.21,0.0,0.18909,0.00012,18.86442]
[1777526262907,31.57,75502.37,0.0,0.18912,0.00012,18.86585]
[1777526263270,31.57,75502.37,0.0,0.18912,0.00012,18.86585]
[1777526263305,31.57,75501.25,0.0,0.18898,0.00012,18.85727]
[1777526265381,31.57,75491.18,0.0,0.18774,0.00012,18.77862]
[1777526268658,31.57,75483.51,0.0,0.1868,0.00012,18.71831]
[1777526269328,31.57,75483.51,0.0,0.1868,0.00012,18.71831]
[1777526269534,31.57,75483.96,0.0,0.18685,0.00012,18.72173]
[1777526271363,31.57,75483.79,0.0,0.18683,0.00012,18.7203]
[1777526271377,31.57,75483.79,0.0,0.18683,0.00012,18.7203]
[1777526271391,31.57,75483.79,0.0,0.18683,0.00012,18.7203]
[1777526271405,31.57,75483.79,0.0,0.18683,0.00012,18.7203]
[1777526271533,31.57,75484.57,0.0,0.18693,0.00012,18.72629]
[1777526272575,31.57,75484.57,0.0,0.18693,0.00012,18.72629]
[1777526272618,31.57,75484.57,0.0,0.18693,0.00012,18.72629]
[1777526273222,31.57,75481.99,0.0,0.18661,0.00012,18.70601]
[1777526273380,31.57,75481.99,0.0,0.18661,0.00012,18.70601]
[1777526274246,31.57,75486.27,0.0,0.18713,0.00012,18.73938]
[1777526274345,31.57,75494.5,0.0,0.18814,0.00012,18.80355]
[1777526275144,31.57,75494.5,0.0,0.18814,0.00012,18.80355]
[1777526275245,31.57,75496.72,0.0,0.18841,0.00012,18.82088]
[1777526277199,31.57,75495.52,0.0,0.18825,0.00012,18.81108]
[1777526278459,31.57,75495.25,0.0,0.18822,0.00012,18.80875]
[1777526279012,31.57,75494.39,0.0,0.18811,0.00012,18.80198]
[1777526281091,31.57,75492.2,0.0,0.18784,0.00012,18.78477]
[1777526284813,31.57,75490.65,0.0,0.18765,0.00012,18.77263]
[1777526288592,31.57,75490.4,0.0,0.18762,0.00012,18.77064]
[1777526290584,31.57,75490.61,0.0,0.18764,0.00012,18.77226]
[1777526291106,31.57,75502.21,0.0,0.18907,0.00012,18.86273]
[1777526292298,31.57,75502.21,0.0,0.18907,0.00012,18.86273]
[1777526292327,31.57,75503.18,0.0,0.18918,0.00012,18.87005]
[1777526297388,31.56,75507.53,0.0,0.18971,0.00012,18.90342]
[1777526302908,31.56,75507.96,0.0,0.18975,0.00012,18.90605]
[1777526309350,31.56,75509.26,0.0,0.1899,0.00012,18.91543]
[1777526310309,31.56,75502.01,0.0,0.189,0.00012,18.85859]
[1777526311677,31.56,75500.62,0.0,0.1888,0.00012,18.84382]
[1777526312252,31.56,75501.27,0.0,0.18888,0.00012,18.8489]
[1777526316254,31.56,75503.93,0.0,0.1892,0.00012,18.86943]
[1777526316332,31.56,75510.1,0.0,0.18996,0.00012,18.91744]
[1777526317105,31.56,75510.1,0.0,0.18996,0.00012,18.91744]
[1777526322237,31.56,75510.68,0.0,0.19002,0.00012,18.92132]
[1777526324391,31.56,75506.94,0.0,0.18956,0.00012,18.89194]
[1777526324680,31.56,75506.94,0.0,0.18956,0.00012,18.89194]
[1777526324723,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526324742,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526324767,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526324796,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526324921,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526325214,31.56,75504.25,0.0,0.18922,0.00012,18.87086]
[1777526325452,31.56,75499.79,0.0,0.18867,0.00012,18.83597]
[1777526325938,31.56,75499.79,0.0,0.18867,0.00012,18.83597]
[1777526325958,31.56,75499.79,0.0,0.18867,0.00012,18.83597]
[1777526326379,31.56,75498.75,0.0,0.18855,0.00012,18.82783]
[1777526327962,31.56,75498.75,0.0,0.18854,0.00012,18.82763]
[1777526328365,31.56,75499.72,0.0,0.18866,0.00012,18.83501]
[1777526333400,31.56,75504.29,0.0,0.18921,0.00012,18.86979]
[1777526336430,31.56,75507.04,0.0,0.18954,0.00012,18.89115]
[1777526336524,31.56,75507.08,0.0,0.18955,0.00012,18.8914]
[1777526341757,31.55,75509.26,0.0,0.18981,0.00012,18.90811]
[1777526347053,31.55,75506.91,0.0,0.18952,0.00012,18.8894]
[1777526347498,31.55,75506.47,0.0,0.18946,0.00012,18.88589]
[1777526353547,31.55,75507.78,0.0,0.18961,0.00012,18.89571]
[1777526355235,31.55,75510.93,0.0,0.19,0.00012,18.9202]
[1777526355554,31.55,75511.33,0.0,0.19005,0.00012,18.92326]
[1777526358136,31.55,75511.68,0.0,0.19009,0.00012,18.92586]
[1777526363610,31.55,75512.38,0.0,0.19017,0.00012,18.9309]
[1777526368645,31.55,75513.61,0.0,0.19032,0.00012,18.94009]
[1777526373680,31.55,75513.6,0.0,0.19028,0.00012,18.93584]
[1777526374495,31.55,75513.6,0.0,0.19028,0.00012,18.93584]
[1777526374516,31.55,75513.6,0.0,0.19028,0.00012,18.93584]
[1777526374709,31.55,75514.87,0.0,0.19044,0.00012,18.94567]
[1777526379721,31.55,75514.95,0.0,0.19044,0.00012,18.94586]
[1777526384757,31.55,75515.58,0.0,0.19051,0.00012,18.95025]
[1777526389793,31.55,75516.3,0.0,0.19059,0.00012,18.95531]
[1777526394050,31.55,75516.43,0.0,0.1906,0.00012,18.95597]
[1777526394142,31.55,75516.43,0.0,0.1906,0.00012,18.95597]
[1777526394169,31.55,75516.43,0.0,0.1906,0.00012,18.95597]
[1777526394247,31.55,75513.97,0.0,0.19029,0.00012,18.93667]
[1777526394782,31.55,75513.97,0.0,0.19029,0.00012,18.93667]
[1777526395037,31.55,75513.97,0.0,0.19029,0.00012,18.93667]
[1777526395055,31.55,75513.97,0.0,0.19029,0.00012,18.93667]
[1777526395427,31.55,75505.55,0.0,0.18925,0.00012,18.87084]
[1777526395794,31.55,75505.55,0.0,0.18925,0.00012,18.87084]
[1777526395837,31.55,75505.55,0.0,0.18925,0.00012,18.87084]
[1777526396038,31.55,75502.88,0.0,0.18892,0.00012,18.85]
[1777526396778,31.55,75502.88,0.0,0.18892,0.00012,18.85]
[1777526396793,31.55,75502.88,0.0,0.18892,0.00012,18.85]
[1777526397412,31.55,75501.58,0.0,0.18876,0.00012,18.83987]
[1777526398783,31.55,75501.58,0.0,0.18876,0.00012,18.83987]
[1777526398880,31.55,75501.22,0.0,0.18872,0.00012,18.83709]
[1777526402842,31.55,75503.73,0.0,0.18903,0.00012,18.85677]
[1777526402883,31.55,75503.73,0.0,0.18903,0.00012,18.85678]
[1777526404213,31.55,75503.73,0.0,0.18903,0.00012,18.85678]
[1777526404659,31.55,75503.73,0.0,0.18903,0.00012,18.85678]
[1777526406139,31.55,75509.1,0.0,0.18969,0.00012,18.89855]
[1777526406521,31.54,75509.43,0.0,0.18973,0.00012,18.90108]
[1777526407330,31.54,75509.43,0.0,0.18973,0.00012,18.90108]
[1777526408899,31.54,75508.79,0.0,0.18965,0.00012,18.896]
[1777526409709,31.54,75506.09,0.0,0.18932,0.00012,18.87492]
[1777526410672,31.54,75506.09,0.0,0.18932,0.00012,18.87492]
[1777526410680,31.54,75506.09,0.0,0.18932,0.00012,18.87492]
[1777526410683,31.54,75506.09,0.0,0.18932,0.00012,18.87492]
[1777526410720,31.54,75506.09,0.0,0.18932,0.00012,18.87492]
[1777526410701,31.54,75504.57,0.0,0.18913,0.00012,18.86307]
[1777526410920,31.54,75504.57,0.0,0.18913,0.00012,18.86307]
[1777526411017,31.54,75501.22,0.0,0.18872,0.00012,18.8369]
[1777526414512,31.54,75501.08,0.0,0.1887,0.00012,18.83552]
[1777526414572,31.54,75500.05,0.0,0.18856,0.00012,18.82718]
[1777526414834,31.54,75500.05,0.0,0.18856,0.00012,18.82718]
[1777526414980,31.54,75500.05,0.0,0.18856,0.00012,18.82718]
[1777526415673,31.54,75492.15,0.0,0.18759,0.00012,18.76537]
[1777526416997,31.54,75486.52,0.0,0.18691,0.00012,18.72134]
[1777526417083,31.54,75485.93,0.0,0.18683,0.00012,18.71672]
[1777526422657,31.54,75484.55,0.0,0.18667,0.00012,18.70596]
[1777526423071,31.54,75484.45,0.0,0.18665,0.00012,18.70522]
[1777526423740,31.54,75484.63,0.0,0.18668,0.00012,18.70665]
[1777526425084,31.54,75484.96,0.0,0.18672,0.00012,18.70926]
[1777526425088,31.54,75484.96,0.0,0.18672,0.00012,18.70926]
[1777526425102,31.54,75484.96,0.0,0.18672,0.00012,18.70926]
[1777526429128,31.54,75486.58,0.0,0.18691,0.00012,18.72191]
[1777526429129,31.54,75489.52,0.0,0.18727,0.00012,18.74488]
[1777526434673,31.54,75490.5,0.0,0.18736,0.00012,18.74856]
[1777526439253,31.54,75487.39,0.0,0.18698,0.00012,18.72404]
[1777526445322,31.54,75484.3,0.0,0.1866,0.00012,18.69979]
[1777526450396,31.54,75482.15,0.0,0.18634,0.00012,18.68315]
[1777526450745,31.54,75482.15,0.0,0.18634,0.00012,18.68315]
[1777526454176,31.54,75491.52,0.0,0.18749,0.00012,18.75649]
[1777526461294,31.54,75486.48,0.0,0.18686,0.00012,18.71664]
[1777526463539,31.54,75485.86,0.0,0.18679,0.00012,18.71174]
[1777526469606,31.54,75482.92,0.0,0.18642,0.00012,18.68845]
[1777526475391,31.54,75480.48,0.0,0.18612,0.00012,18.66902]
[1777526480195,31.54,75479.32,0.0,0.18598,0.00012,18.65976]
[1777526481313,31.54,75479.38,0.0,0.18598,0.00012,18.66018]
[1777526481436,31.54,75481.23,0.0,0.18621,0.00012,18.67462]
[1777526482783,31.54,75492.99,0.0,0.18765,0.00012,18.76679]
[1777526483480,31.54,75492.99,0.0,0.18765,0.00012,18.76679]
[1777526483497,31.54,75493.73,0.0,0.18774,0.00012,18.7726]
[1777526488747,31.54,75495.73,0.0,0.18799,0.00012,18.78848]
[1777526493799,31.54,75496.3,0.0,0.18804,0.00012,18.78964]
[1777526496295,31.54,75498.26,0.0,0.18828,0.00012,18.80528]
[1777526496539,31.54,75498.26,0.0,0.18828,0.00012,18.8053]
[1777526497941,31.54,75498.75,0.0,0.18835,0.00012,18.80914]
[1777526498554,31.54,75499.45,0.0,0.18843,0.00012,18.8146]
[1777526503727,31.54,75500.46,0.0,0.18855,0.00012,18.82241]
[1777526509630,31.54,75501.45,0.0,0.18867,0.00012,18.82981]
[1777526514665,31.54,75503.87,0.0,0.18897,0.00012,18.84887]
[1777526519700,31.54,75507.28,0.0,0.18939,0.00012,18.87573]
[1777526524735,31.54,75513.01,0.0,0.19009,0.00012,18.92007]
[1777526529773,31.54,75513.4,0.0,0.19013,0.00012,18.92218]
[1777526534805,31.54,75512.09,0.0,0.18995,0.00012,18.91094]
[1777526539840,31.54,75510.69,0.0,0.18976,0.00012,18.89897]
[1777526544875,31.53,75510.86,0.0,0.18977,0.00012,18.89938]
[1777526551150,31.53,75514.96,0.0,0.19026,0.00012,18.93056]
[1777526554141,31.53,75519.13,0.0,0.19073,0.00012,18.95837]
[1777526554429,31.53,75519.13,0.0,0.19073,0.00012,18.95837]
[1777526554570,31.53,75519.13,0.0,0.19073,0.00012,18.95837]
[1777526554875,31.53,75519.13,0.0,0.19073,0.00012,18.95837]
[1777526554884,31.53,75520.79,0.0,0.19093,0.00012,18.97092]
[1777526557106,31.53,75516.4,0.0,0.19038,0.00012,18.93656]
[1777526562880,31.53,75516.83,0.0,0.19043,0.00012,18.93944]
[1777526568036,31.53,75516.28,0.0,0.19036,0.00012,18.93488]
[1777526571173,31.53,75518.07,0.0,0.19058,0.00012,18.94875]
[1777526573415,31.53,75519.1,0.0,0.1907,0.00012,18.95664]
[1777526573837,31.53,75519.93,0.0,0.1908,0.00012,18.96297]
[1777526574257,31.53,75519.93,0.0,0.1908,0.00012,18.96297]
[1777526574314,31.53,75525.37,0.0,0.19148,0.00012,19.0054]
[1777526580628,31.53,75524.41,0.0,0.19135,0.00012,18.99728]
[1777526586163,31.52,75518.29,0.0,0.19058,0.00012,18.949]
[1777526591196,31.52,75518.07,0.0,0.19055,0.00012,18.94704]
[1777526596232,31.52,75511.12,0.0,0.18969,0.00012,18.89272]
[1777526600513,31.52,75511.4,0.0,0.18973,0.00012,18.89501]
[1777526600615,31.52,75511.75,0.0,0.18977,0.00012,18.89778]
[1777526602566,31.52,75511.75,0.0,0.18977,0.00012,18.89782]
[1777526602666,31.52,75512.71,0.0,0.18989,0.00012,18.90539]
[1777526605632,31.52,75512.01,0.0,0.1898,0.00012,18.89996]
[1777526605734,31.52,75512.03,0.0,0.18981,0.00012,18.9002]
[1777526611339,31.53,75512.47,0.0,0.18984,0.00012,18.90012]
[1777526615385,31.53,75516.51,0.0,0.19034,0.00012,18.93179]
[1777526615486,31.53,75514.72,0.0,0.19012,0.00012,18.91784]
[1777526621408,31.53,75513.18,0.0,0.18993,0.00012,18.90602]
[1777526625837,31.53,75514.32,0.0,0.19007,0.00012,18.91497]
[1777526625869,31.53,75514.31,0.0,0.19007,0.00012,18.91488]
[1777526631479,31.53,75511.3,0.0,0.1897,0.00012,18.89139]
[1777526636515,31.53,75513.28,0.0,0.18995,0.00012,18.90692]
[1777526638601,31.53,75515.57,0.0,0.19023,0.00012,18.92481]
[1777526638695,31.53,75519.88,0.0,0.19076,0.00012,18.95841]
[1777526641591,31.53,75520.27,0.0,0.19081,0.00012,18.96141]
[1777526641599,31.53,75520.27,0.0,0.19081,0.00012,18.96141]
[1777526641688,31.53,75515.05,0.0,0.19016,0.00012,18.92062]
[1777526644640,31.53,75514.54,0.0,0.1901,0.00012,18.91658]
[1777526645160,31.53,75513.6,0.0,0.18998,0.00012,18.90923]
[1777526645206,31.53,75513.6,0.0,0.18998,0.00012,18.90923]
[1777526645937,31.53,75507.46,0.0,0.18923,0.00012,18.86126]
[1777526647698,31.53,75492.29,0.0,0.18736,0.00012,18.74263]
[1777526653332,31.53,75489.86,0.0,0.18707,0.00012,18.72369]
[1777526653453,31.53,75489.86,0.0,0.18707,0.00012,18.72369]
[1777526653516,31.53,75489.86,0.0,0.18707,0.00012,18.72369]
[1777526653584,31.53,75489.86,0.0,0.18707,0.00012,18.72369]
[1777526653592,31.53,75489.86,0.0,0.18707,0.00012,18.72369]
[1777526653634,31.53,75489.29,0.0,0.187,0.00012,18.71928]
[1777526654727,31.53,75479.75,0.0,0.18583,0.00012,18.64455]
[1777526660684,31.53,75486.33,0.0,0.18663,0.00012,18.69582]
[1777526662928,31.53,75486.49,0.0,0.18665,0.00012,18.697]
[1777526663042,31.52,75486.31,0.0,0.18662,0.00012,18.69551]
[1777526663831,31.52,75486.31,0.0,0.18662,0.00012,18.69551]
[1777526664511,31.52,75487.58,0.0,0.18678,0.00012,18.70538]
[1777526665120,31.52,75487.58,0.0,0.18678,0.00012,18.70529]
[1777526665761,31.52,75487.58,0.0,0.18678,0.00012,18.70529]
[1777526671760,31.52,75485.19,0.0,0.18645,0.00012,18.68231]
[1777526676796,31.52,75483.11,0.0,0.18619,0.00012,18.66587]
[1777526681831,31.52,75483.23,0.0,0.18621,0.00012,18.6667]
[1777526686866,31.52,75483.14,0.0,0.18619,0.00012,18.6659]
[1777526691900,31.52,75483.03,0.0,0.18618,0.00012,18.66495]
[1777526694632,31.52,75482.93,0.0,0.18617,0.00012,18.66415]
[1777526694922,31.52,75482.69,0.0,0.18614,0.00012,18.66226]
[1777526699957,31.52,75487.87,0.0,0.18677,0.00012,18.70254]
[1777526704993,31.52,75486.04,0.0,0.18654,0.00012,18.68807]
[1777526710035,31.52,75479.33,0.0,0.18572,0.00012,18.63562]
[1777526713576,31.52,75474.49,0.0,0.18514,0.00012,18.59789]
[1777526714063,31.52,75473.95,0.0,0.18507,0.00012,18.59373]
[1777526718411,31.52,75474.03,0.0,0.18509,0.00012,18.59463]
[1777526724012,31.52,75470.03,0.0,0.18461,0.00012,18.56376]
[1777526729168,31.52,75471.17,0.0,0.18475,0.00012,18.57313]
[1777526730473,31.52,75471.17,0.0,0.18475,0.00012,18.57313]
[1777526731502,31.53,75471.17,0.0,0.18475,0.00012,18.57321]
[1777526731817,31.53,75471.17,0.0,0.18475,0.00012,18.57321]
[1777526731831,31.53,75471.17,0.0,0.18475,0.00012,18.57321]
[1777526733201,31.53,75458.78,0.0,0.18323,0.00012,18.47268]
[1777526733330,31.53,75458.78,0.0,0.18323,0.00012,18.47268]
[1777526733445,31.53,75458.78,0.0,0.18323,0.00012,18.47268]
[1777526734080,31.53,75455.38,0.0,0.18282,0.00012,18.446]
[1777526736711,31.53,75429.84,0.0,0.17975,0.00012,18.24535]
[1777526739782,31.53,75428.84,0.0,0.17964,0.00012,18.23772]
[1777526739800,31.53,75428.84,0.0,0.17964,0.00012,18.23772]
[1777526740064,31.53,75428.84,0.0,0.17964,0.00012,18.23772]
[1777526740662,31.53,75429.27,0.0,0.17969,0.00012,18.24129]
[1777526740697,31.53,75427.27,0.0,0.17945,0.00012,18.22557]
[1777526745903,31.53,75425.63,0.0,0.17926,0.00012,18.21311]
[1777526747131,31.53,75426.28,0.0,0.17934,0.00012,18.21841]
[1777526747294,31.53,75426.0,0.0,0.17931,0.00012,18.2163]
[1777526748582,31.53,75414.72,0.0,0.17797,0.00012,18.12765]
[1777526751389,31.53,75412.91,0.0,0.17776,0.00012,18.11376]
[1777526752113,31.53,75412.91,0.0,0.17776,0.00012,18.11376]
[1777526752768,31.53,75413.66,0.0,0.17785,0.00012,18.11992]
[1777526752869,31.53,75403.88,0.0,0.1767,0.00012,18.04312]
[1777526753708,31.53,75403.88,0.0,0.1767,0.00012,18.04312]
[1777526753725,31.53,75402.12,0.0,0.17649,0.00012,18.02926]
[1777526754656,31.53,75402.12,0.0,0.17649,0.00012,18.02926]
[1777526754746,31.53,75388.73,0.0,0.17491,0.00012,17.92382]
[1777526755146,31.53,75388.73,0.0,0.17491,0.00012,17.92382]
[1777526755757,31.53,75388.73,0.0,0.17491,0.00012,17.92382]
[1777526755842,31.53,75377.34,0.0,0.17358,0.00012,17.83404]
[1777526756234,31.53,75377.34,0.0,0.17358,0.00012,17.83404]
[1777526756318,31.53,75377.34,0.0,0.17358,0.00012,17.83404]
[1777526756703,31.53,75376.09,0.0,0.17343,0.00012,17.82419]
[1777526758617,31.53,75376.09,0.0,0.17343,0.00012,17.82428]
[1777526758888,31.53,75384.96,0.0,0.17447,0.00012,17.89421]
[1777526760385,31.53,75384.96,0.0,0.17447,0.00012,17.89421]
[1777526760416,31.53,75391.17,0.0,0.1752,0.00012,17.9431]
[1777526761834,31.53,75391.17,0.0,0.1752,0.00012,17.9431]
[1777526761921,31.53,75393.46,0.0,0.17547,0.00012,17.96108]
[1777526767576,31.53,75385.29,0.0,0.17451,0.00012,17.89665]
[1777526767769,31.53,75385.29,0.0,0.17451,0.00012,17.89665]
[1777526768951,31.53,75384.3,0.0,0.17439,0.00012,17.88888]
[1777526769013,31.53,75381.04,0.0,0.17401,0.00012,17.8632]
[1777526772989,31.53,75380.28,0.0,0.17392,0.00012,17.85726]
[1777526773013,31.53,75380.28,0.0,0.17392,0.00012,17.85726]
[1777526773016,31.53,75379.87,0.0,0.17387,0.00012,17.85408]
[1777526775015,31.53,75379.87,0.0,0.17387,0.00012,17.85408]
[1777526775104,31.53,75377.34,0.0,0.17358,0.00012,17.83422]
[1777526780120,31.53,75377.41,0.0,0.17359,0.00012,17.83504]
[1777526785569,31.53,75377.28,0.0,0.17359,0.00012,17.83454]
[1777526790604,31.53,75374.28,0.0,0.17324,0.00012,17.81147]
[1777526794591,31.53,75372.9,0.0,0.17306,0.00012,17.79716]
[1777526794613,31.53,75372.9,0.0,0.17306,0.00012,17.79716]
[1777526794657,31.54,75370.48,0.0,0.1728,0.00012,17.7793]
[1777526797290,31.54,75370.93,0.0,0.17287,0.00012,17.78419]
[1777526797652,31.54,75379.71,0.0,0.1739,0.00012,17.85356]
[1777526802687,31.54,75384.27,0.0,0.17444,0.00012,17.88971]
[1777526807722,31.54,75384.55,0.0,0.17447,0.00012,17.89208]
[1777526812757,31.54,75388.92,0.0,0.17499,0.00012,17.92667]
[1777526817792,31.54,75388.58,0.0,0.17495,0.00012,17.92397]
[1777526823105,31.54,75388.05,0.0,0.17488,0.00012,17.91977]
[1777526823419,31.54,75387.52,0.0,0.17482,0.00012,17.91558]
[1777526823679,31.54,75387.52,0.0,0.17482,0.00012,17.91558]
[1777526823870,31.54,75387.52,0.0,0.17482,0.00012,17.91558]
[1777526824187,31.54,75387.52,0.0,0.17482,0.00012,17.91558]
[1777526823967,31.54,75380.19,0.0,0.17396,0.00012,17.85783]
[1777526824498,31.54,75380.19,0.0,0.17396,0.00012,17.85783]
[1777526824869,31.54,75380.19,0.0,0.17396,0.00012,17.85783]
[1777526825100,31.54,75347.3,0.0,0.17014,0.00012,17.59851]
[1777526825279,31.54,75347.3,0.0,0.17014,0.00012,17.59851]
[1777526825419,31.54,75347.3,0.0,0.17014,0.00012,17.59851]
[1777526825903,31.54,75330.31,0.0,0.16818,0.00011,17.46451]
[1777526826640,31.54,75330.31,0.0,0.16818,0.00011,17.46451]
[1777526826759,31.54,75330.31,0.0,0.16818,0.00011,17.46451]
[1777526826857,31.54,75330.31,0.0,0.16819,0.00011,17.46477]
[1777526829630,31.54,75336.98,0.0,0.16896,0.00011,17.51803]
[1777526829689,31.54,75336.98,0.0,0.16896,0.00011,17.51803]
[1777526829849,31.54,75336.98,0.0,0.16896,0.00011,17.51803]
[1777526829885,31.54,75336.98,0.0,0.16896,0.00011,17.51803]
[1777526830049,31.54,75336.98,0.0,0.16896,0.00011,17.51803]
[1777526830140,31.54,75319.64,0.0,0.16698,0.00011,17.38176]
[1777526831049,31.54,75319.64,0.0,0.16698,0.00011,17.38176]
[1777526831062,31.54,75319.64,0.0,0.16698,0.00011,17.38176]
[1777526831121,31.54,75321.15,0.0,0.16716,0.00011,17.394]
[1777526835922,31.55,75333.61,0.0,0.1686,0.00011,17.49345]
[1777526840956,31.55,75331.78,0.0,0.16842,0.00011,17.4807]
[1777526845196,31.55,75321.33,0.0,0.16723,0.00011,17.39895]
[1777526850344,31.55,75313.05,0.0,0.16631,0.00011,17.33503]
[1777526850635,31.55,75313.05,0.0,0.16631,0.00011,17.33503]
[1777526851025,31.55,75312.97,0.0,0.16628,0.00011,17.33078]
[1777526851731,31.55,75312.97,0.0,0.16628,0.00011,17.33078]
[1777526851903,31.55,75312.97,0.0,0.16628,0.00011,17.33078]
[1777526851950,31.55,75312.97,0.0,0.16628,0.00011,17.33078]
[1777526852032,31.55,75307.76,0.0,0.16569,0.00011,17.28991]
[1777526853954,31.55,75307.85,0.0,0.1657,0.00011,17.29088]
[1777526854001,31.55,75307.85,0.0,0.1657,0.00011,17.29088]
[1777526854046,31.55,75308.74,0.0,0.16581,0.00011,17.29815]
[1777526855370,31.55,75306.72,0.0,0.16558,0.00011,17.28248]
[1777526855718,31.55,75306.72,0.0,0.16558,0.00011,17.28248]
[1777526855775,31.55,75306.72,0.0,0.16558,0.00011,17.28248]
[1777526857900,31.56,75305.02,0.0,0.1654,0.00011,17.26963]
[1777526857958,31.56,75305.02,0.0,0.1654,0.00011,17.26963]
[1777526858075,31.56,75304.67,0.0,0.16536,0.00011,17.26716]
[1777526860362,31.56,75296.25,0.0,0.16441,0.00011,17.20087]
[1777526860918,31.56,75296.25,0.0,0.16441,0.00011,17.20087]
[1777526861095,31.56,75282.11,0.0,0.16282,0.00011,17.08956]
[1777526863713,31.56,75278.71,0.0,0.16245,0.00011,17.06321]
[1777526864138,31.56,75296.23,0.0,0.16442,0.00011,17.20169]
[1777526864673,31.56,75296.23,0.0,0.16442,0.00011,17.20169]
[1777526864703,31.56,75296.23,0.0,0.16442,0.00011,17.20169]
[1777526865014,31.56,75296.23,0.0,0.16442,0.00011,17.20169]
[1777526866130,31.56,75306.75,0.0,0.16563,0.00011,17.28542]
[1777526866261,31.56,75306.75,0.0,0.16563,0.00011,17.28542]
[1777526866682,31.56,75306.75,0.0,0.16563,0.00011,17.28542]
[1777526867221,31.56,75305.33,0.0,0.16547,0.00011,17.27453]
[1777526868198,31.56,75305.33,0.0,0.16547,0.00011,17.27453]
[1777526868228,31.56,75305.33,0.0,0.16547,0.00011,17.27453]
[1777526869152,31.56,75308.45,0.0,0.16583,0.00011,17.29976]
[1777526870196,31.56,75308.45,0.0,0.16583,0.00011,17.29976]
[1777526870211,31.56,75308.45,0.0,0.16583,0.00011,17.29976]
[1777526870201,31.56,75310.52,0.0,0.16607,0.00011,17.31638]
[1777526872143,31.56,75310.52,0.0,0.16608,0.00011,17.31666]
[1777526872161,31.56,75310.52,0.0,0.16608,0.00011,17.31666]
[1777526872190,31.56,75311.72,0.0,0.16622,0.00011,17.32638]
[1777526872644,31.56,75311.72,0.0,0.16622,0.00011,17.32638]
[1777526873412,31.56,75311.72,0.0,0.16622,0.00011,17.32664]
[1777526874144,31.56,75311.72,0.0,0.16622,0.00011,17.32664]
[1777526874165,31.56,75311.72,0.0,0.16622,0.00011,17.32664]
[1777526874252,31.56,75314.73,0.0,0.16657,0.00011,17.35061]
[1777526875351,31.56,75314.73,0.0,0.16657,0.00011,17.35084]
[1777526875381,31.56,75314.73,0.0,0.16657,0.00011,17.35084]
[1777526876215,31.57,75325.67,0.0,0.16782,0.00011,17.43737]
[1777526877265,31.57,75325.67,0.0,0.16783,0.00011,17.43761]
[1777526878218,31.57,75340.55,0.0,0.16954,0.00012,17.55507]
[1777526880239,31.57,75340.51,0.0,0.16953,0.00012,17.55493]
[1777526881237,31.57,75342.13,0.0,0.16972,0.00012,17.56783]
[1777526881721,31.57,75342.13,0.0,0.16972,0.00012,17.56783]
[1777526882242,31.57,75348.09,0.0,0.17041,0.00012,17.6148]
[1777526886270,31.57,75358.79,0.0,0.17165,0.00012,17.69919]
[1777526891306,31.57,75361.84,0.0,0.17201,0.00012,17.72377]
[1777526896341,31.57,75360.04,0.0,0.17182,0.00012,17.71055]
[1777526901377,31.57,75362.61,0.0,0.17213,0.00012,17.7317]
[1777526904287,31.57,75362.0,0.0,0.17206,0.00012,17.72708]
[1777526904398,31.57,75360.59,0.0,0.1719,0.00012,17.71636]
[1777526905808,31.57,75360.59,0.0,0.1719,0.00012,17.71636]
[1777526905907,31.57,75360.86,0.0,0.17194,0.00012,17.71869]
[1777526906442,31.57,75360.86,0.0,0.17194,0.00012,17.71869]
[1777526906501,31.57,75361.67,0.0,0.17204,0.00012,17.72526]
[1777526909389,31.57,75362.98,0.0,0.17219,0.00012,17.73595]
[1777526910218,31.57,75362.98,0.0,0.17219,0.00012,17.73595]
[1777526912451,31.57,75363.71,0.0,0.17226,0.00012,17.73844]
[1777526914041,31.58,75362.6,0.0,0.17213,0.00012,17.72987]
[1777526915429,31.58,75363.91,0.0,0.17229,0.00012,17.74056]
[1777526920642,31.58,75363.41,0.0,0.17225,0.00012,17.73757]
[1777526921024,31.58,75363.41,0.0,0.17225,0.00012,17.73757]
[1777526921511,31.58,75364.55,0.0,0.17239,0.00012,17.74693]
[1777526921532,31.58,75364.55,0.0,0.17239,0.00012,17.74693]
[1777526921541,31.58,75364.55,0.0,0.17239,0.00012,17.74693]
[1777526921563,31.58,75364.55,0.0,0.17239,0.00012,17.74693]
[1777526921582,31.58,75364.55,0.0,0.17239,0.00012,17.74693]
[1777526921642,31.58,75366.29,0.0,0.17259,0.00012,17.76063]
[1777526922687,31.58,75366.29,0.0,0.17259,0.00012,17.76063]
[1777526922708,31.58,75366.29,0.0,0.17259,0.00012,17.76063]
[1777526923183,31.58,75367.41,0.0,0.17272,0.00012,17.76979]
[1777526924709,31.58,75366.61,0.0,0.17263,0.00012,17.76349]
[1777526924746,31.58,75366.61,0.0,0.17263,0.00012,17.76349]
[1777526924777,31.58,75366.61,0.0,0.17263,0.00012,17.76349]
[1777526924788,31.58,75366.33,0.0,0.1726,0.00012,17.76145]
[1777526926727,31.58,75368.15,0.0,0.17282,0.00012,17.77613]
[1777526926743,31.58,75368.15,0.0,0.17282,0.00012,17.77613]
[1777526926783,31.58,75369.77,0.0,0.17301,0.00012,17.78889]
[1777526928754,31.58,75369.99,0.0,0.17303,0.00012,17.79078]
[1777526928782,31.58,75369.99,0.0,0.17303,0.00012,17.79078]
[1777526929182,31.58,75370.41,0.0,0.17309,0.00012,17.79438]
[1777526930763,31.58,75370.41,0.0,0.17309,0.00012,17.79438]
[1777526930771,31.58,75370.41,0.0,0.17309,0.00012,17.79438]
[1777526930785,31.58,75370.41,0.0,0.17309,0.00012,17.79438]
[1777526930824,31.58,75370.28,0.0,0.17307,0.00012,17.7935]
[1777526932785,31.58,75367.87,0.0,0.1728,0.00012,17.77467]
[1777526933218,31.58,75368.26,0.0,0.17285,0.00012,17.77805]
[1777526934811,31.58,75368.19,0.0,0.17284,0.00012,17.77767]
[1777526934824,31.58,75368.19,0.0,0.17284,0.00012,17.77767]
[1777526936228,31.58,75368.48,0.0,0.17288,0.00012,17.78012]
[1777526936229,31.58,75368.48,0.0,0.17288,0.00012,17.78012]
[1777526936244,31.58,75368.48,0.0,0.17288,0.00012,17.78012]
[1777526937336,31.58,75371.8,0.0,0.17327,0.00012,17.80642]
[1777526938170,31.58,75377.02,0.0,0.17389,0.00012,17.84814]
[1777526938860,31.58,75377.02,0.0,0.17389,0.00012,17.84814]
[1777526938884,31.58,75377.02,0.0,0.17389,0.00012,17.84814]
[1777526938896,31.58,75377.02,0.0,0.17389,0.00012,17.84814]
[1777526938914,31.58,75377.02,0.0,0.17389,0.00012,17.84814]
[1777526938969,31.58,75378.61,0.0,0.17407,0.00012,17.86065]
[1777526942336,31.59,75381.1,0.0,0.17438,0.00012,17.8812]
[1777526943162,31.59,75381.1,0.0,0.17438,0.00012,17.8812]
[1777526944080,31.59,75381.56,0.0,0.17444,0.00012,17.8854]
[1777526944134,31.59,75384.5,0.0,0.17479,0.00012,17.90881]
[1777526947053,31.59,75385.75,0.0,0.17494,0.00012,17.91915]
[1777526947063,31.59,75386.22,0.0,0.175,0.00012,17.9231]
[1777526948865,31.59,75386.22,0.0,0.175,0.00012,17.9231]
[1777526948953,31.59,75387.1,0.0,0.17511,0.00012,17.93027]
[1777526950531,31.59,75388.02,0.0,0.17523,0.00012,17.93801]
[1777526950762,31.59,75388.02,0.0,0.17523,0.00012,17.93801]
[1777526951795,31.59,75388.02,0.0,0.17523,0.00012,17.93801]
[1777526951854,31.59,75388.02,0.0,0.17523,0.00012,17.93801]
[1777526953011,31.59,75388.65,0.0,0.1753,0.00012,17.94321]
[1777526953327,31.59,75388.85,0.0,0.17534,0.00012,17.94528]
[1777526955028,31.59,75390.27,0.0,0.17551,0.00012,17.95669]
[1777526955037,31.59,75390.27,0.0,0.17551,0.00012,17.95669]
[1777526955129,31.59,75390.45,0.0,0.17553,0.00012,17.95834]
[1777526959102,31.59,75390.23,0.0,0.17551,0.00012,17.95709]
[1777526959137,31.59,75390.23,0.0,0.17551,0.00012,17.95709]
[1777526961102,31.6,75388.83,0.0,0.17536,0.00012,17.94657]
[1777526961311,31.6,75387.04,0.0,0.17515,0.00012,17.93304]
[1777526963124,31.6,75387.86,0.0,0.17525,0.00012,17.93976]
[1777526963131,31.6,75387.86,0.0,0.17525,0.00012,17.93976]
[1777526963136,31.6,75387.86,0.0,0.17525,0.00012,17.93976]
[1777526965146,31.6,75386.39,0.0,0.17509,0.00012,17.92875]
[1777526965163,31.6,75386.39,0.0,0.17509,0.00012,17.92875]
[1777526965201,31.6,75386.42,0.0,0.1751,0.00012,17.92927]
[1777526969275,31.6,75375.06,0.0,0.17378,0.00012,17.84076]
[1777526970215,31.6,75375.06,0.0,0.17378,0.00012,17.84076]
[1777526971228,31.6,75372.6,0.0,0.1735,0.00012,17.82165]
[1777526971290,31.6,75372.55,0.0,0.17347,0.00012,17.81771]
[1777526976428,31.6,75378.81,0.0,0.17421,0.00012,17.86797]
[1777526977311,31.6,75378.81,0.0,0.17421,0.00012,17.86797]
[1777526977955,31.6,75378.4,0.0,0.17417,0.00012,17.86519]
[1777526979638,31.6,75379.08,0.0,0.17426,0.00012,17.87078]
[1777526981333,31.6,75379.82,0.0,0.17435,0.00012,17.87683]
[1777526981983,31.61,75380.3,0.0,0.17441,0.00012,17.88107]
[1777526985391,31.61,75383.31,0.0,0.17477,0.00012,17.90541]
[1777526986014,31.61,75386.56,0.0,0.17516,0.00012,17.93134]
[1777526986588,31.61,75386.56,0.0,0.17516,0.00012,17.93134]
[1777526987018,31.61,75387.29,0.0,0.17525,0.00012,17.93708]
[1777526988274,31.61,75387.29,0.0,0.17525,0.00012,17.93708]
[1777526988389,31.61,75389.92,0.0,0.17556,0.00012,17.95807]
[1777526988723,31.61,75389.92,0.0,0.17556,0.00012,17.95807]
[1777526989433,31.61,75389.0,0.0,0.17545,0.00012,17.95098]
[1777526989796,31.61,75389.0,0.0,0.17545,0.00012,17.95098]
[1777526989828,31.61,75389.0,0.0,0.17545,0.00012,17.95098]
[1777526990344,31.61,75390.93,0.0,0.17568,0.00012,17.96631]
[1777526991450,31.61,75391.49,0.0,0.17575,0.00012,17.97085]
[1777526991471,31.61,75391.49,0.0,0.17575,0.00012,17.97085]
[1777526992113,31.61,75390.02,0.0,0.17558,0.00012,17.95943]
[1777526993479,31.61,75390.02,0.0,0.17558,0.00012,17.95958]
[1777526993495,31.61,75390.02,0.0,0.17558,0.00012,17.95958]
[1777526994067,31.61,75389.23,0.0,0.17549,0.00012,17.95353]
[1777526995499,31.61,75389.9,0.0,0.17557,0.00012,17.95895]
[1777526995524,31.61,75389.9,0.0,0.17557,0.00012,17.95895]
[1777526996081,31.61,75390.53,0.0,0.17565,0.00012,17.96405]
[1777526997525,31.61,75386.77,0.0,0.17521,0.00012,17.93468]
[1777526998055,31.61,75386.77,0.0,0.17521,0.00012,17.93468]
[1777526998075,31.61,75386.77,0.0,0.17521,0.00012,17.93468]
[1777526998175,31.61,75386.83,0.0,0.17522,0.00012,17.93534]
[1777526998766,31.61,75386.83,0.0,0.17522,0.00012,17.93534]
[1777526999548,31.61,75386.83,0.0,0.17522,0.00012,17.93554]
[1777526999571,31.61,75386.83,0.0,0.17522,0.00012,17.93554]
[1777527000129,31.61,75386.83,0.0,0.17522,0.00012,17.93554]
[1777527000197,31.61,75384.97,0.0,0.17501,0.00012,17.92112]
[1777527000647,31.61,75384.97,0.0,0.17501,0.00012,17.92112]
[1777527001573,31.61,75384.97,0.0,0.17501,0.00012,17.92134]
[1777527001594,31.61,75384.97,0.0,0.17501,0.00012,17.92134]
[1777527002125,31.61,75386.81,0.0,0.17523,0.00012,17.936]
[1777527003593,31.61,75386.49,0.0,0.1752,0.00012,17.93368]
[1777527003629,31.61,75386.49,0.0,0.1752,0.00012,17.93368]
[1777527004185,31.61,75386.49,0.0,0.1752,0.00012,17.93368]
[1777527004207,31.61,75386.49,0.0,0.1752,0.00012,17.93368]
[1777527004216,31.61,75387.2,0.0,0.17528,0.00012,17.93947]
[1777527004675,31.61,75387.2,0.0,0.17528,0.00012,17.93947]
[1777527004691,31.61,75387.2,0.0,0.17528,0.00012,17.93947]
[1777527005615,31.61,75387.2,0.0,0.17529,0.00012,17.93967]
[1777527005647,31.61,75387.2,0.0,0.17529,0.00012,17.93967]
[1777527006202,31.61,75384.12,0.0,0.17493,0.00012,17.91568]
[1777527007681,31.62,75384.12,0.0,0.17493,0.00012,17.91592]
[1777527007705,31.62,75384.12,0.0,0.17493,0.00012,17.91592]
[1777527008166,31.62,75384.12,0.0,0.17494,0.00012,17.91616]
[1777527009482,31.62,75384.29,0.0,0.17496,0.00012,17.91774]
[1777527009493,31.62,75384.29,0.0,0.17496,0.00012,17.91774]
[1777527009669,31.62,75384.29,0.0,0.17496,0.00012,17.91774]
[1777527009691,31.62,75384.29,0.0,0.17496,0.00012,17.91774]
[1777527010112,31.62,75384.29,0.0,0.17496,0.00012,17.91774]
[1777527010180,31.62,75384.67,0.0,0.17501,0.00012,17.92096]
[1777527011663,31.62,75386.85,0.0,0.17527,0.00012,17.9383]
[1777527011674,31.62,75386.85,0.0,0.17527,0.00012,17.9383]
[1777527011710,31.62,75386.85,0.0,0.17527,0.00012,17.9383]
[1777527012195,31.62,75387.89,0.0,0.17539,0.00012,17.94668]
[1777527012643,31.62,75387.89,0.0,0.17539,0.00012,17.94668]
[1777527013087,31.62,75387.89,0.0,0.17539,0.00012,17.94668]
[1777527013101,31.62,75387.89,0.0,0.17539,0.00012,17.94668]
[1777527013534,31.62,75388.82,0.0,0.1755,0.00012,17.95418]
[1777527018315,31.62,75391.99,0.0,0.17589,0.00012,17.97976]
[1777527018399,31.62,75398.24,0.0,0.17663,0.00012,18.02913]
[1777527019096,31.62,75398.24,0.0,0.17663,0.00012,18.02913]
[1777527019247,31.62,75398.24,0.0,0.17663,0.00012,18.02936]
[1777527019815,31.62,75398.24,0.0,0.17663,0.00012,18.02936]
[1777527020253,31.62,75397.55,0.0,0.17655,0.00012,18.02418]
[1777527025259,31.62,75396.97,0.0,0.1765,0.00012,18.02048]
[1777527025293,31.62,75409.44,0.0,0.17797,0.00012,18.11835]
[1777527025871,31.62,75409.44,0.0,0.17797,0.00012,18.11835]
[1777527026171,31.62,75409.44,0.0,0.17797,0.00012,18.11835]
[1777527026211,31.62,75409.44,0.0,0.17797,0.00012,18.11835]
[1777527026371,31.62,75409.44,0.0,0.17797,0.00012,18.11835]
[1777527026313,31.62,75421.64,0.0,0.17942,0.00012,18.21421]
[1777527026543,31.62,75421.64,0.0,0.17942,0.00012,18.21421]
[1777527027233,31.62,75421.64,0.0,0.17942,0.00012,18.21421]
[1777527027304,31.62,75421.64,0.0,0.17943,0.00012,18.21453]
[1777527027903,31.62,75421.64,0.0,0.17943,0.00012,18.21453]
[1777527027938,31.62,75421.64,0.0,0.17943,0.00012,18.21453]
[1777527028310,31.62,75426.03,0.0,0.17995,0.00012,18.24898]
[1777527028553,31.62,75426.03,0.0,0.17995,0.00012,18.24898]
[1777527028580,31.62,75426.03,0.0,0.17995,0.00012,18.24898]
[1777527029317,31.62,75428.52,0.0,0.18025,0.00012,18.26865]
[1777527030339,31.62,75428.52,0.0,0.18025,0.00012,18.26865]
[1777527030356,31.62,75436.81,0.0,0.18124,0.00012,18.3337]
[1777527030428,31.62,75436.81,0.0,0.18124,0.00012,18.3337]
[1777527031331,31.62,75436.81,0.0,0.18122,0.00012,18.32994]
[1777527031662,31.62,75436.81,0.0,0.18122,0.00012,18.32994]
[1777527032340,31.62,75443.25,0.0,0.18199,0.00012,18.38034]
[1777527032435,31.62,75443.25,0.0,0.18199,0.00012,18.38034]
[1777527033232,31.62,75443.25,0.0,0.18199,0.00012,18.38034]
[1777527033348,31.62,75444.71,0.0,0.18217,0.00012,18.39189]
[1777527034627,31.62,75451.14,0.0,0.18294,0.00012,18.44226]
[1777527035356,31.62,75451.14,0.0,0.18294,0.00012,18.44226]
[1777527041384,31.62,75456.0,0.0,0.18353,0.00012,18.48039]
[1777527046765,31.62,75461.66,0.0,0.18421,0.00012,18.52433]
[1777527046773,31.62,75461.66,0.0,0.18421,0.00012,18.52433]
[1777527046798,31.62,75461.66,0.0,0.18421,0.00012,18.52433]
[1777527047446,31.62,75459.14,0.0,0.1839,0.00012,18.50451]
[1777527049037,31.62,75452.6,0.0,0.18311,0.00012,18.4533]
[1777527049461,31.62,75451.25,0.0,0.18295,0.00012,18.44267]
[1777527054631,31.62,75444.41,0.0,0.18212,0.00012,18.38867]
[1777527058515,31.62,75453.49,0.0,0.18321,0.00012,18.45962]
[1777527059143,31.62,75453.49,0.0,0.18321,0.00012,18.45962]
[1777527066428,31.62,75447.41,0.0,0.18248,0.00012,18.4123]
[1777527071907,31.62,75450.74,0.0,0.18288,0.00012,18.43832]
[1777527072702,31.62,75447.15,0.0,0.18245,0.00012,18.4102]
[1777527072786,31.62,75452.79,0.0,0.18313,0.00012,18.45432]
[1777527074458,31.62,75452.79,0.0,0.18313,0.00012,18.45432]
[1777527075386,31.62,75464.13,0.0,0.1845,0.00012,18.54305]
[1777527076778,31.62,75463.38,0.0,0.18441,0.00012,18.53716]
[1777527076814,31.62,75463.57,0.0,0.18443,0.00012,18.53865]
[1777527079088,31.62,75463.57,0.0,0.18443,0.00012,18.53862]
[1777527080490,31.62,75460.68,0.0,0.18408,0.00012,18.51602]
[1777527080500,31.62,75462.9,0.0,0.18435,0.00012,18.53335]
[1777527085902,31.62,75465.66,0.0,0.18468,0.00012,18.55477]
[1777527090847,31.62,75465.76,0.0,0.18469,0.00012,18.55527]
[1777527090873,31.62,75465.76,0.0,0.18469,0.00012,18.55527]
[1777527090992,31.62,75465.76,0.0,0.18469,0.00012,18.55527]
[1777527091431,31.62,75461.0,0.0,0.18408,0.00012,18.51389]
[1777527092478,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527092617,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527092627,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527092628,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527093008,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527093053,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527093257,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527093283,31.62,75445.89,0.0,0.18225,0.00012,18.39541]
[1777527093384,31.62,75447.55,0.0,0.18245,0.00012,18.40829]
[1777527094634,31.62,75447.55,0.0,0.18245,0.00012,18.40829]
[1777527094652,31.62,75447.55,0.0,0.18245,0.00012,18.40829]
[1777527094784,31.62,75451.71,0.0,0.18295,0.00012,18.44091]
[1777527096643,31.62,75456.88,0.0,0.18357,0.00012,18.48138]
[1777527097436,31.62,75456.61,0.0,0.18354,0.00012,18.47923]
[1777527098673,31.62,75458.13,0.0,0.18373,0.00012,18.49111]
[1777527098677,31.62,75458.13,0.0,0.18373,0.00012,18.49111]
[1777527098683,31.62,75458.13,0.0,0.18373,0.00012,18.49111]
[1777527102702,31.62,75464.05,0.0,0.18444,0.00012,18.53736]
[1777527102955,31.62,75464.05,0.0,0.18444,0.00012,18.53736]
[1777527104730,31.62,75466.93,0.0,0.18479,0.00012,18.55978]
[1777527105474,31.62,75466.93,0.0,0.18479,0.00012,18.55972]
[1777527108953,31.62,75465.46,0.0,0.18461,0.00012,18.54807]
[1777527110107,31.62,75463.92,0.0,0.18442,0.00012,18.53599]
[1777527110818,31.62,75463.7,0.0,0.18439,0.00012,18.53425]
[1777527110832,31.62,75463.7,0.0,0.18439,0.00012,18.53425]
[1777527111309,31.62,75463.7,0.0,0.18439,0.00012,18.53425]
[1777527111317,31.62,75463.7,0.0,0.18439,0.00012,18.53425]
[1777527111494,31.62,75462.83,0.0,0.18429,0.00012,18.52743]
[1777527112810,31.62,75460.11,0.0,0.18396,0.00012,18.50615]
[1777527112843,31.62,75460.11,0.0,0.18396,0.00012,18.50615]
[1777527117867,31.62,75465.44,0.0,0.1846,0.00012,18.54784]
[1777527118711,31.62,75466.29,0.0,0.18471,0.00012,18.55446]
[1777527118723,31.62,75466.29,0.0,0.18471,0.00012,18.55446]
[1777527118725,31.62,75466.29,0.0,0.18471,0.00012,18.55446]
[1777527118762,31.62,75466.29,0.0,0.18471,0.00012,18.55446]
[1777527118881,31.62,75466.29,0.0,0.18471,0.00012,18.55446]
[1777527119525,31.62,75466.36,0.0,0.18471,0.00012,18.55497]
[1777527120915,31.62,75467.24,0.0,0.18482,0.00012,18.56181]
[1777527121204,31.62,75467.24,0.0,0.18482,0.00012,18.56181]
[1777527121306,31.62,75468.4,0.0,0.18496,0.00012,18.57083]
[1777527122092,31.62,75468.4,0.0,0.18496,0.00012,18.57083]
[1777527122715,31.62,75466.68,0.0,0.18475,0.00012,18.55739]
[1777527124019,31.62,75466.84,0.0,0.18477,0.00012,18.55859]
[1777527124116,31.62,75466.84,0.0,0.18477,0.00012,18.55859]
[1777527124175,31.62,75468.95,0.0,0.18502,0.00012,18.57504]
[1777527128810,31.62,75473.16,0.0,0.18553,0.00012,18.60763]
[1777527129147,31.62,75483.23,0.0,0.18676,0.00012,18.68626]
[1777527131061,31.62,75483.73,0.0,0.18682,0.00012,18.69007]
[1777527131461,31.62,75496.46,0.0,0.18837,0.00012,18.78892]
[1777527137089,31.61,75491.08,0.0,0.18769,0.00012,18.74584]
[1777527139133,31.61,75491.67,0.0,0.18776,0.00012,18.75026]
[1777527139561,31.61,75492.47,0.0,0.18785,0.00012,18.75612]
[1777527142813,31.61,75490.09,0.0,0.18755,0.00012,18.73701]
[1777527142827,31.61,75490.09,0.0,0.18755,0.00012,18.73701]
[1777527142837,31.61,75490.09,0.0,0.18755,0.00012,18.73701]
[1777527143167,31.61,75490.09,0.0,0.18755,0.00012,18.73701]
[1777527143605,31.61,75490.31,0.0,0.18757,0.00012,18.73855]
[1777527147524,31.61,75492.04,0.0,0.18778,0.00012,18.75152]
[1777527147842,31.61,75491.27,0.0,0.18768,0.00012,18.74533]
[1777527147864,31.61,75491.27,0.0,0.18768,0.00012,18.74533]
[1777527147908,31.61,75491.27,0.0,0.18768,0.00012,18.74533]
[1777527148535,31.61,75491.27,0.0,0.18768,0.00012,18.74533]
[1777527148621,31.61,75499.88,0.0,0.18873,0.00012,18.81228]
[1777527154213,31.61,75500.59,0.0,0.18879,0.00012,18.81372]
[1777527156863,31.61,75500.43,0.0,0.18877,0.00012,18.81245]
[1777527158951,31.61,75500.26,0.0,0.18874,0.00012,18.81087]
[1777527159357,31.61,75500.26,0.0,0.18874,0.00012,18.81087]
[1777527159559,31.61,75501.08,0.0,0.18884,0.00012,18.81705]
[1777527161371,31.61,75501.23,0.0,0.18886,0.00012,18.818]
[1777527161383,31.61,75501.23,0.0,0.18886,0.00012,18.818]
[1777527163407,31.61,75502.42,0.0,0.18899,0.00012,18.82682]
[1777527163459,31.61,75507.48,0.0,0.18962,0.00012,18.86618]
[1777527168007,31.61,75505.89,0.0,0.18941,0.00012,18.85312]
[1777527169466,31.61,75503.99,0.0,0.18917,0.00012,18.83808]
[1777527169567,31.6,75505.38,0.0,0.18934,0.00012,18.8487]
[1777527171495,31.6,75506.65,0.0,0.18949,0.00012,18.85851]
[1777527171533,31.6,75507.19,0.0,0.18956,0.00012,18.86247]
[1777527173510,31.6,75507.19,0.0,0.18955,0.00012,18.86223]
[1777527173632,31.6,75503.92,0.0,0.18915,0.00012,18.83652]
[1777527175134,31.6,75504.35,0.0,0.1892,0.00012,18.83967]
[1777527175425,31.6,75503.53,0.0,0.18909,0.00012,18.83307]
[1777527180462,31.6,75486.5,0.0,0.18699,0.00012,18.69952]
[1777527185630,31.6,75483.43,0.0,0.18662,0.00012,18.67551]
[1777527191641,31.6,75493.0,0.0,0.18778,0.00012,18.74985]
[1777527193683,31.6,75495.42,0.0,0.18807,0.00012,18.76843]
[1777527193764,31.6,75495.42,0.0,0.18807,0.00012,18.76843]
[1777527193773,31.6,75495.42,0.0,0.18807,0.00012,18.76843]
[1777527194488,31.6,75494.74,0.0,0.18799,0.00012,18.76302]
[1777527197509,31.6,75504.97,0.0,0.18924,0.00012,18.84265]
[1777527202544,31.6,75503.5,0.0,0.18906,0.00012,18.83095]
[1777527203886,31.6,75505.7,0.0,0.18933,0.00012,18.84802]
[1777527204558,31.6,75505.92,0.0,0.18935,0.00012,18.84965]
[1777527207542,31.6,75505.49,0.0,0.1893,0.00012,18.84614]
[1777527207916,31.6,75505.92,0.0,0.18935,0.00012,18.84941]
[1777527208680,31.6,75505.44,0.0,0.18929,0.00012,18.84559]
[1777527213686,31.6,75507.61,0.0,0.18952,0.00012,18.85842]
[1777527213967,31.6,75510.58,0.0,0.18989,0.00012,18.88146]
[1777527213981,31.6,75510.58,0.0,0.18989,0.00012,18.88146]
[1777527214619,31.6,75510.58,0.0,0.18989,0.00012,18.88146]
[1777527214632,31.6,75510.58,0.0,0.18989,0.00012,18.88135]
[1777527219667,31.6,75510.7,0.0,0.18989,0.00012,18.88174]
[1777527221509,31.59,75511.48,0.0,0.18999,0.00012,18.8877]
[1777527221681,31.59,75510.69,0.0,0.18989,0.00012,18.88144]
[1777527221801,31.59,75510.69,0.0,0.18989,0.00012,18.88144]
[1777527222050,31.59,75510.69,0.0,0.18989,0.00012,18.88144]
[1777527222688,31.59,75511.79,0.0,0.19002,0.00012,18.88989]
[1777527222926,31.59,75511.79,0.0,0.19002,0.00012,18.88989]
[1777527223695,31.59,75510.24,0.0,0.18983,0.00012,18.87772]
[1777527224075,31.59,75510.24,0.0,0.18983,0.00012,18.87772]
[1777527224102,31.59,75510.24,0.0,0.18983,0.00012,18.87772]
[1777527224702,31.59,75511.22,0.0,0.18995,0.00012,18.88525]
[1777527226096,31.59,75511.9,0.0,0.19003,0.00012,18.89044]
[1777527226716,31.59,75511.56,0.0,0.18999,0.00012,18.88769]
[1777527230394,31.59,75510.52,0.0,0.18985,0.00012,18.87929]
[1777527230409,31.59,75510.52,0.0,0.18985,0.00012,18.87929]
[1777527230413,31.59,75510.52,0.0,0.18985,0.00012,18.87929]
[1777527230424,31.59,75510.52,0.0,0.18985,0.00012,18.87929]
[1777527230510,31.59,75511.97,0.0,0.19003,0.00012,18.89049]
[1777527232168,31.59,75511.97,0.0,0.19003,0.00012,18.89049]
[1777527232625,31.59,75513.86,0.0,0.19026,0.00012,18.90499]
[1777527233128,31.59,75513.86,0.0,0.19026,0.00012,18.90499]
[1777527233693,31.59,75514.09,0.0,0.19029,0.00012,18.90667]
[1777527234191,31.59,75514.09,0.0,0.19029,0.00012,18.90667]
[1777527234197,31.59,75514.09,0.0,0.19029,0.00012,18.90667]
[1777527234202,31.59,75514.09,0.0,0.19029,0.00012,18.90667]
[1777527234995,31.59,75514.91,0.0,0.19039,0.00012,18.91293]
[1777527235096,31.59,75515.34,0.0,0.19044,0.00012,18.91628]
[1777527236216,31.59,75515.34,0.0,0.19044,0.00012,18.91628]
[1777527236226,31.59,75515.34,0.0,0.19044,0.00012,18.91628]
[1777527236267,31.59,75515.21,0.0,0.19042,0.00012,18.91499]
[1777527238238,31.59,75515.81,0.0,0.19049,0.00012,18.91942]
[1777527238637,31.59,75515.39,0.0,0.19043,0.00012,18.91603]
[1777527240260,31.59,75516.81,0.0,0.19061,0.00012,18.92696]
[1777527240263,31.59,75516.81,0.0,0.19061,0.00012,18.92696]
[1777527240268,31.59,75516.81,0.0,0.19061,0.00012,18.92696]
[1777527241666,31.59,75516.48,0.0,0.19056,0.00012,18.9241]
[1777527241684,31.59,75516.48,0.0,0.19056,0.00012,18.9241]
[1777527241719,31.59,75516.48,0.0,0.19056,0.00012,18.9241]
[1777527241719,31.59,75516.85,0.0,0.1906,0.00012,18.9267]
[1777527241776,31.59,75516.85,0.0,0.1906,0.00012,18.9267]
[1777527242419,31.59,75516.85,0.0,0.1906,0.00012,18.9267]
[1777527242498,31.59,75517.44,0.0,0.19067,0.00012,18.93115]
[1777527243405,31.59,75517.44,0.0,0.19067,0.00012,18.93115]
[1777527243447,31.59,75520.75,0.0,0.19108,0.00012,18.95676]
[1777527245863,31.59,75521.42,0.0,0.19116,0.00012,18.96179]
[1777527251891,31.58,75523.84,0.0,0.19144,0.00012,18.97919]
[1777527256470,31.58,75523.11,0.0,0.19133,0.00012,18.97276]
[1777527261706,31.58,75520.8,0.0,0.19104,0.00012,18.95412]
[1777527262521,31.58,75520.14,0.0,0.19095,0.00012,18.94866]
[1777527268003,31.58,75524.62,0.0,0.19149,0.00012,18.98265]
[1777527271240,31.58,75527.59,0.0,0.19185,0.00012,19.00538]
[1777527271248,31.58,75526.85,0.0,0.19173,0.00012,18.99561]
[1777527276765,31.58,75532.34,0.0,0.1924,0.00012,19.03782]
[1777527280465,31.58,75530.01,0.0,0.1921,0.00012,19.01906]
[1777527280654,31.57,75529.74,0.0,0.19206,0.00012,19.01664]
[1777527281069,31.57,75529.74,0.0,0.19206,0.00012,19.01664]
[1777527282316,31.57,75546.57,0.0,0.19416,0.00013,19.14731]
[1777527283487,31.57,75546.57,0.0,0.19416,0.00013,19.14731]
[1777527283753,31.57,75549.67,0.0,0.19454,0.00013,19.17087]
[1777527286756,31.57,75552.01,0.0,0.19483,0.00013,19.18889]
[1777527286831,31.57,75554.5,0.0,0.19514,0.00013,19.20786]
[1777527289348,31.57,75554.01,0.0,0.19507,0.00013,19.20387]
[1777527289508,31.57,75560.76,0.0,0.19591,0.00013,19.25589]
[1777527292867,31.57,75568.47,0.0,0.19687,0.00013,19.31481]
[1777527292891,31.57,75568.47,0.0,0.19687,0.00013,19.31481]
[1777527293179,31.57,75568.47,0.0,0.19687,0.00013,19.31481]
[1777527294921,31.57,75567.02,0.0,0.19668,0.00013,19.30295]
[1777527299595,31.57,75566.98,0.0,0.19666,0.00013,19.30178]
[1777527299727,31.57,75566.98,0.0,0.19666,0.00013,19.30178]
[1777527299850,31.56,75569.09,0.0,0.19691,0.00013,19.31754]
[1777527299914,31.56,75569.09,0.0,0.19691,0.00013,19.31754]
[1777527300121,31.56,75569.09,0.0,0.19691,0.00013,19.31754]
[1777527300581,31.56,75581.81,0.0,0.19852,0.00013,19.41588]
[1777527304360,31.56,75591.95,0.0,0.1998,0.00013,19.49387]
[1777527305181,31.56,75591.95,0.0,0.1998,0.00013,19.49387]
[1777527305206,31.56,75591.95,0.0,0.1998,0.00013,19.49387]
[1777527305715,31.56,75591.95,0.0,0.1998,0.00013,19.49387]
[1777527305737,31.56,75594.06,0.0,0.20007,0.00013,19.51001]
[1777527308284,31.56,75604.12,0.0,0.20135,0.00013,19.58753]
[1777527309132,31.56,75604.12,0.0,0.20135,0.00013,19.58753]
[1777527309157,31.56,75604.12,0.0,0.20135,0.00013,19.58753]
[1777527309291,31.56,75604.4,0.0,0.20138,0.00013,19.58962]
[1777527312402,31.56,75605.52,0.0,0.20152,0.00013,19.59812]
[1777527312856,31.56,75600.61,0.0,0.2009,0.00013,19.56017]
[1777527314431,31.56,75600.37,0.0,0.20086,0.00013,19.55832]
[1777527314445,31.56,75600.37,0.0,0.20086,0.00013,19.55832]
[1777527316077,31.56,75601.96,0.0,0.20107,0.00013,19.5706]
[1777527316450,31.56,75601.96,0.0,0.20107,0.00013,19.5706]
[1777527316458,31.56,75601.96,0.0,0.20107,0.00013,19.5706]
[1777527316459,31.56,75601.96,0.0,0.20107,0.00013,19.5706]
[1777527316467,31.56,75601.96,0.0,0.20107,0.00013,19.5706]
[1777527316799,31.56,75602.66,0.0,0.20116,0.00013,19.57601]
[1777527318483,31.56,75603.93,0.0,0.20132,0.00013,19.58581]
[1777527318581,31.56,75603.17,0.0,0.20122,0.00013,19.57996]
[1777527320501,31.56,75603.17,0.0,0.20122,0.00013,19.57997]
[1777527320827,31.56,75607.27,0.0,0.20175,0.00013,19.61159]
[1777527322524,31.56,75607.56,0.0,0.20178,0.00013,19.61382]
[1777527322533,31.56,75607.56,0.0,0.20178,0.00013,19.61382]
[1777527322541,31.56,75607.56,0.0,0.20178,0.00013,19.61382]
[1777527324546,31.56,75605.91,0.0,0.20157,0.00013,19.60113]
[1777527324555,31.56,75605.91,0.0,0.20157,0.00013,19.60113]
[1777527324589,31.56,75605.91,0.0,0.20157,0.00013,19.60113]
[1777527324632,31.56,75605.58,0.0,0.20153,0.00013,19.59861]
[1777527326572,31.56,75605.58,0.0,0.20153,0.00013,19.59864]
[1777527326775,31.56,75607.32,0.0,0.20176,0.00013,19.61208]
[1777527331501,31.56,75612.88,0.0,0.20247,0.00013,19.65503]
[1777527331518,31.56,75612.88,0.0,0.20247,0.00013,19.65503]
[1777527331699,31.56,75612.88,0.0,0.20247,0.00013,19.65503]
[1777527331798,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527331946,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332102,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332135,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332187,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332225,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332257,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332285,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332333,31.56,75614.76,0.0,0.20268,0.00013,19.66573]
[1777527332748,31.56,75626.49,0.0,0.20419,0.00013,19.75595]
[1777527334744,31.56,75626.49,0.0,0.20419,0.00013,19.75601]
[1777527334753,31.56,75626.49,0.0,0.20419,0.00013,19.75601]
[1777527334772,31.56,75626.49,0.0,0.20419,0.00013,19.75601]
[1777527334780,31.56,75634.65,0.0,0.20525,0.00013,19.81869]
[1777527340755,31.56,75631.52,0.0,0.20484,0.00013,19.79456]
[1777527340776,31.56,75631.52,0.0,0.20484,0.00013,19.79456]
[1777527340852,31.56,75631.04,0.0,0.20478,0.00013,19.79085]
[1777527342477,31.56,75630.81,0.0,0.20475,0.00013,19.78905]
[1777527342484,31.56,75630.81,0.0,0.20475,0.00013,19.78905]
[1777527342582,31.56,75630.81,0.0,0.20475,0.00013,19.78905]
[1777527342626,31.56,75634.28,0.0,0.20519,0.00013,19.81566]
[1777527344758,31.56,75649.8,0.0,0.2072,0.00013,19.93442]
[1777527346756,31.56,75649.8,0.0,0.2072,0.00013,19.93419]
[1777527346766,31.56,75649.8,0.0,0.2072,0.00013,19.93419]
[1777527349116,31.56,75650.98,0.0,0.20734,0.00013,19.9425]
[1777527352679,31.56,75653.54,0.0,0.20766,0.00013,19.96172]
[1777527352898,31.56,75653.54,0.0,0.20766,0.00013,19.96172]
[1777527353014,31.56,75653.78,0.0,0.20769,0.00013,19.96339]
[1777527353186,31.56,75653.78,0.0,0.20769,0.00013,19.96339]
[1777527353409,31.56,75653.78,0.0,0.20769,0.00013,19.96339]
[1777527353710,31.56,75665.17,0.0,0.20918,0.00013,20.05032]
[1777527354943,31.56,75669.81,0.0,0.20978,0.00013,20.08565]
[1777527354962,31.56,75669.81,0.0,0.20978,0.00013,20.08565]
[1777527355718,31.56,75670.71,0.0,0.2099,0.00013,20.09239]
[1777527357013,31.56,75669.3,0.0,0.20971,0.00013,20.08148]
[1777527357039,31.56,75669.3,0.0,0.20971,0.00013,20.08148]
[1777527357627,31.56,75669.3,0.0,0.20971,0.00013,20.08134]
[1777527358633,31.56,75669.3,0.0,0.20971,0.00013,20.08134]
[1777527358988,31.56,75666.43,0.0,0.20933,0.00013,20.05931]
[1777527359017,31.56,75666.43,0.0,0.20933,0.00013,20.05931]
[1777527359641,31.56,75666.43,0.0,0.20933,0.00013,20.05919]
[1777527361943,31.56,75663.73,0.0,0.20897,0.00013,20.03836]
[1777527362611,31.56,75663.73,0.0,0.20897,0.00013,20.03836]
[1777527362624,31.56,75663.73,0.0,0.20897,0.00013,20.03836]
[1777527362662,31.56,75664.65,0.0,0.20909,0.00013,20.04512]
[1777527364691,31.56,75657.89,0.0,0.2082,0.00013,19.99323]
[1777527365042,31.55,75652.43,0.0,0.20749,0.00013,19.95127]
[1777527365809,31.55,75651.14,0.0,0.20732,0.00013,19.94123]
[1777527367168,31.55,75657.1,0.0,0.20809,0.00013,19.9867]
[1777527367187,31.55,75657.1,0.0,0.20809,0.00013,19.9867]
[1777527367206,31.55,75657.1,0.0,0.20809,0.00013,19.9867]
[1777527367702,31.55,75657.1,0.0,0.20808,0.00013,19.98648]
[1777527368332,31.55,75657.1,0.0,0.20808,0.00013,19.98648]
[1777527368709,31.55,75658.77,0.0,0.2083,0.00013,19.99903]
[1777527373125,31.55,75653.61,0.0,0.20761,0.00013,19.95874]
[1777527378779,31.55,75651.62,0.0,0.20734,0.00013,19.94249]
[1777527380356,31.55,75650.36,0.0,0.20717,0.00013,19.93267]
[1777527380414,31.55,75650.36,0.0,0.20717,0.00013,19.93267]
[1777527380437,31.55,75650.36,0.0,0.20717,0.00013,19.93267]
[1777527380901,31.55,75640.78,0.0,0.20592,0.00013,19.8589]
[1777527380994,31.55,75640.78,0.0,0.20592,0.00013,19.8589]
[1777527381033,31.55,75640.78,0.0,0.20592,0.00013,19.8589]
[1777527381293,31.55,75640.78,0.0,0.20592,0.00013,19.8589]
[1777527382136,31.55,75640.78,0.0,0.20592,0.00013,19.85866]
[1777527382808,31.55,75642.81,0.0,0.20617,0.00013,19.87397]
[1777527386024,31.54,75642.82,0.0,0.20616,0.00013,19.87327]
[1777527387284,31.54,75640.05,0.0,0.2058,0.00013,19.85178]
[1777527387847,31.54,75639.07,0.0,0.20567,0.00013,19.84403]
[1777527388811,31.54,75639.07,0.0,0.20567,0.00013,19.84403]
[1777527388817,31.54,75639.07,0.0,0.20567,0.00013,19.84403]
[1777527388822,31.54,75639.07,0.0,0.20567,0.00013,19.84403]
[1777527388850,31.54,75639.07,0.0,0.20567,0.00013,19.84403]
[1777527388912,31.54,75639.59,0.0,0.20573,0.00013,19.8478]
[1777527389301,31.54,75639.59,0.0,0.20573,0.00013,19.8478]
[1777527389855,31.54,75639.59,0.0,0.20573,0.00013,19.84758]
[1777527391331,31.54,75637.31,0.0,0.20543,0.00013,19.82985]
[1777527391365,31.54,75637.31,0.0,0.20543,0.00013,19.82985]
[1777527391611,31.54,75637.31,0.0,0.20543,0.00013,19.82985]
[1777527391687,31.54,75637.31,0.0,0.20543,0.00013,19.82985]
[1777527393888,31.54,75628.02,0.0,0.20419,0.00013,19.75421]
[1777527398898,31.54,75626.24,0.0,0.20396,0.00013,19.74011]
[1777527399431,31.54,75625.51,0.0,0.20386,0.00013,19.73423]
[1777527399929,31.54,75622.97,0.0,0.20353,0.00013,19.71444]
[1777527401464,31.54,75620.45,0.0,0.2032,0.00013,19.69483]
[1777527401475,31.54,75620.45,0.0,0.2032,0.00013,19.69483]
[1777527401480,31.54,75620.45,0.0,0.2032,0.00013,19.69483]
[1777527402064,31.54,75620.72,0.0,0.20323,0.00013,19.69669]
[1777527402152,31.54,75620.72,0.0,0.20323,0.00013,19.69669]
[1777527402950,31.54,75619.51,0.0,0.20307,0.00013,19.68716]
[1777527403028,31.54,75619.51,0.0,0.20307,0.00013,19.68716]
[1777527403039,31.54,75619.51,0.0,0.20307,0.00013,19.68716]
[1777527403768,31.54,75619.51,0.0,0.20307,0.00013,19.68716]
[1777527403957,31.54,75612.14,0.0,0.20212,0.00013,19.63023]
[1777527404373,31.54,75612.14,0.0,0.20212,0.00013,19.63023]
[1777527404470,31.54,75612.14,0.0,0.20212,0.00013,19.63023]
[1777527404964,31.54,75610.82,0.0,0.20195,0.00013,19.61992]
[1777527405997,31.54,75610.14,0.0,0.20186,0.00013,19.61456]
[1777527406029,31.54,75610.14,0.0,0.20186,0.00013,19.61456]
[1777527406632,31.54,75608.76,0.0,0.20168,0.00013,19.60381]
[1777527407338,31.54,75608.76,0.0,0.20168,0.00013,19.60381]
[1777527407348,31.54,75608.76,0.0,0.20168,0.00013,19.60381]
[1777527407524,31.54,75608.76,0.0,0.20168,0.00013,19.60381]
[1777527407613,31.54,75610.65,0.0,0.20192,0.00013,19.61826]
[1777527409561,31.54,75612.22,0.0,0.20212,0.00013,19.63024]
[1777527409890,31.54,75614.46,0.0,0.20241,0.00013,19.64736]
[1777527411589,31.54,75615.43,0.0,0.20253,0.00013,19.65467]
[1777527411675,31.53,75616.51,0.0,0.20266,0.00013,19.66283]
[1777527417052,31.53,75621.8,0.0,0.20333,0.00013,19.70251]
[1777527418590,31.53,75621.8,0.0,0.20333,0.00013,19.70251]
[1777527419682,31.53,75621.01,0.0,0.20322,0.00013,19.69601]
[1777527419942,31.53,75619.83,0.0,0.20306,0.00013,19.68672]
[1777527421689,31.53,75618.88,0.0,0.20294,0.00013,19.67922]
[1777527421705,31.53,75618.88,0.0,0.20294,0.00013,19.67922]
[1777527423727,31.53,75621.21,0.0,0.20323,0.00013,19.69678]
[1777527423753,31.53,75620.84,0.0,0.20318,0.00013,19.69373]
[1777527425975,31.53,75620.84,0.0,0.20318,0.00013,19.69373]
[1777527426534,31.53,75627.06,0.0,0.20397,0.00013,19.74124]
[1777527428982,31.53,75637.33,0.0,0.20529,0.00013,19.81996]
[1777527432229,31.53,75644.89,0.0,0.20627,0.00013,19.87765]
[1777527432234,31.53,75644.89,0.0,0.20627,0.00013,19.87765]
[1777527432261,31.53,75641.2,0.0,0.20579,0.00013,19.84908]
[1777527433893,31.53,75641.2,0.0,0.20579,0.00013,19.84908]
[1777527433965,31.53,75639.04,0.0,0.2055,0.00013,19.83206]
[1777527434807,31.53,75639.04,0.0,0.2055,0.00013,19.83206]
[1777527435853,31.53,75639.49,0.0,0.20555,0.00013,19.83534]
[1777527435928,31.52,75639.74,0.0,0.20558,0.00013,19.83708]
[1777527437875,31.52,75639.59,0.0,0.20556,0.00013,19.83574]
[1777527437886,31.52,75639.59,0.0,0.20556,0.00013,19.83574]
[1777527437896,31.52,75639.59,0.0,0.20556,0.00013,19.83574]
[1777527437952,31.52,75639.22,0.0,0.20551,0.00013,19.8327]
[1777527439902,31.52,75638.47,0.0,0.20541,0.00013,19.82694]
[1777527439928,31.52,75638.77,0.0,0.20544,0.00013,19.82885]
[1777527442517,31.52,75638.23,0.0,0.20537,0.00013,19.82429]
[1777527442536,31.52,75638.23,0.0,0.20537,0.00013,19.82429]
[1777527448614,31.52,75633.36,0.0,0.20472,0.00013,19.78592]
[1777527448674,31.52,75633.02,0.0,0.20467,0.00013,19.78296]
[1777527449693,31.52,75633.02,0.0,0.20467,0.00013,19.78296]
[1777527454328,31.52,75626.41,0.0,0.20378,0.00013,19.72775]
[1777527454826,31.52,75633.23,0.0,0.20466,0.00013,19.77997]
[1777527459901,31.52,75631.15,0.0,0.20437,0.00013,19.76306]
[1777527462164,31.51,75631.43,0.0,0.2044,0.00013,19.76506]
[1777527462473,31.51,75631.82,0.0,0.20445,0.00013,19.7679]
[1777527464189,31.51,75631.82,0.0,0.20445,0.00013,19.76773]
[1777527469418,31.51,75631.4,0.0,0.20438,0.00013,19.76348]
[1777527474458,31.51,75628.12,0.0,0.20394,0.00013,19.73734]
[1777527479494,31.51,75624.77,0.0,0.20349,0.00013,19.7108]
[1777527485653,31.51,75622.45,0.0,0.20319,0.00013,19.69235]
[1777527491580,31.5,75623.07,0.0,0.20324,0.00013,19.69575]
[1777527496613,31.5,75623.47,0.0,0.20328,0.00013,19.69806]
[1777527501648,31.5,75623.73,0.0,0.2033,0.00013,19.69936]
[1777527506684,31.5,75625.59,0.0,0.20352,0.00013,19.71279]
[1777527511143,31.5,75627.94,0.0,0.20381,0.00013,19.73017]
[1777527511232,31.5,75627.94,0.0,0.20381,0.00013,19.73017]
[1777527511749,31.5,75627.94,0.0,0.20381,0.00013,19.73017]
[1777527513326,31.5,75634.75,0.0,0.20466,0.00013,19.77839]
[1777527513734,31.5,75640.6,0.0,0.20541,0.00013,19.82309]
[1777527514792,31.5,75640.6,0.0,0.20541,0.00013,19.82309]
[1777527514869,31.49,75643.97,0.0,0.20584,0.00013,19.8487]
[1777527520781,31.49,75651.65,0.0,0.2068,0.00013,19.90556]
[1777527523375,31.49,75652.11,0.0,0.20685,0.00013,19.90851]
[1777527523803,31.49,75655.12,0.0,0.20724,0.00013,19.9314]
[1777527524421,31.49,75655.12,0.0,0.20724,0.00013,19.9314]
[1777527524812,31.49,75659.29,0.0,0.20778,0.00013,19.9633]
[1777527529845,31.49,75664.57,0.0,0.20846,0.00013,20.00291]
[1777527534881,31.48,75666.26,0.0,0.20867,0.00013,20.01507]
[1777527539915,31.48,75663.97,0.0,0.20835,0.00013,19.99681]
[1777527544951,31.48,75669.33,0.0,0.20904,0.00013,20.03677]
[1777527545539,31.48,75669.33,0.0,0.20904,0.00013,20.03677]
[1777527545580,31.48,75669.33,0.0,0.20904,0.00013,20.03677]
[1777527545958,31.48,75670.02,0.0,0.20912,0.00013,20.04182]
[1777527547118,31.48,75670.02,0.0,0.20912,0.00013,20.04182]
[1777527547120,31.48,75681.67,0.0,0.21065,0.00013,20.13084]
[1777527550099,31.48,75681.73,0.0,0.21065,0.00013,20.13096]
[1777527550993,31.48,75682.28,0.0,0.21072,0.00013,20.13485]
[1777527556028,31.48,75681.43,0.0,0.2106,0.00013,20.12775]
[1777527561063,31.47,75683.87,0.0,0.21091,0.00013,20.14582]
[1777527566099,31.47,75685.27,0.0,0.21108,0.00013,20.15598]
[1777527571134,31.47,75677.7,0.0,0.21005,0.00013,20.09404]
[1777527576170,31.47,75672.39,0.0,0.20936,0.00013,20.05385]
[1777527576272,31.47,75672.39,0.0,0.20936,0.00013,20.05385]
[1777527577176,31.47,75669.76,0.0,0.20902,0.00013,20.03371]
[1777527579966,31.47,75659.97,0.0,0.20774,0.00013,19.95875]
[1777527585231,31.47,75653.88,0.0,0.20694,0.00013,19.91187]
[1777527590004,31.47,75651.88,0.0,0.20668,0.00013,19.89611]
[1777527590064,31.47,75651.88,0.0,0.20668,0.00013,19.89611]
[1777527593243,31.47,75647.97,0.0,0.20616,0.00013,19.86558]
[1777527593729,31.47,75647.97,0.0,0.20616,0.00013,19.86558]
[1777527593830,31.47,75647.86,0.0,0.20614,0.00013,19.86461]
[1777527599309,31.47,75646.1,0.0,0.20591,0.00013,19.85058]
[1777527599802,31.47,75646.1,0.0,0.20591,0.00013,19.85058]
[1777527599886,31.47,75645.6,0.0,0.20584,0.00013,19.84652]
[1777527606103,31.47,75639.98,0.0,0.2051,0.00013,19.80304]
[1777527607390,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607433,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607448,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607464,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607899,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607925,31.47,75637.48,0.0,0.20478,0.00013,19.78358]
[1777527607961,31.47,75637.42,0.0,0.20476,0.00013,19.78283]
[1777527609926,31.47,75637.42,0.0,0.20476,0.00013,19.78283]
[1777527609965,31.47,75637.42,0.0,0.20476,0.00013,19.78283]
[1777527609975,31.47,75637.56,0.0,0.20478,0.00013,19.7837]
[1777527611946,31.47,75637.41,0.0,0.20476,0.00013,19.78255]
[1777527612142,31.47,75637.39,0.0,0.20475,0.00013,19.78228]
[1777527613971,31.47,75636.89,0.0,0.20469,0.00013,19.77838]
[1777527613992,31.47,75636.89,0.0,0.20469,0.00013,19.77838]
[1777527614489,31.47,75638.55,0.0,0.2049,0.00013,19.79112]
[1777527615996,31.47,75639.21,0.0,0.20499,0.00013,19.7962]
[1777527616003,31.47,75639.21,0.0,0.20499,0.00013,19.7962]
[1777527616045,31.47,75639.21,0.0,0.20499,0.00013,19.7962]
[1777527616146,31.47,75638.31,0.0,0.20487,0.00013,19.78915]
[1777527618020,31.47,75638.31,0.0,0.20487,0.00013,19.78915]
[1777527618050,31.47,75638.31,0.0,0.20487,0.00013,19.78915]
[1777527618151,31.47,75637.97,0.0,0.20482,0.00013,19.78643]
[1777527620039,31.47,75637.97,0.0,0.20482,0.00013,19.78643]
[1777527620056,31.47,75637.97,0.0,0.20482,0.00013,19.78643]
[1777527620093,31.47,75638.79,0.0,0.20493,0.00013,19.79267]
[1777527622048,31.47,75638.0,0.0,0.20483,0.00013,19.78655]
[1777527622193,31.47,75637.85,0.0,0.20481,0.00013,19.78537]
[1777527624083,31.47,75637.8,0.0,0.2048,0.00013,19.78495]
[1777527629540,31.47,75636.53,0.0,0.20463,0.00013,19.77509]
[1777527632082,31.47,75635.92,0.0,0.20455,0.00013,19.7704]
[1777527632171,31.47,75635.92,0.0,0.20453,0.00013,19.76663]
[1777527634673,31.47,75637.97,0.0,0.20479,0.00013,19.78244]
[1777527634705,31.47,75637.97,0.0,0.20479,0.00013,19.78244]
[1777527634807,31.47,75637.28,0.0,0.2047,0.00013,19.77703]
[1777527636131,31.47,75637.28,0.0,0.2047,0.00013,19.77703]
[1777527642018,31.46,75634.88,0.0,0.20438,0.00013,19.75808]
[1777527648147,31.47,75633.81,0.0,0.20425,0.00013,19.74993]
[1777527651484,31.46,75637.02,0.0,0.20466,0.00013,19.77444]
[1777527651694,31.46,75636.86,0.0,0.20464,0.00013,19.77314]
[1777527657230,31.46,75644.42,0.0,0.20562,0.00013,19.83134]
[1777527658957,31.46,75644.94,0.0,0.20568,0.00013,19.83525]
[1777527658970,31.46,75644.82,0.0,0.20567,0.00013,19.83429]
[1777527662976,31.46,75644.68,0.0,0.20565,0.00013,19.8331]
[1777527663191,31.46,75645.01,0.0,0.20569,0.00013,19.83559]
[1777527665990,31.46,75658.14,0.0,0.20739,0.00013,19.93626]
[1777527671499,31.46,75663.65,0.0,0.2081,0.00013,19.97773]
[1777527671765,31.46,75663.65,0.0,0.2081,0.00013,19.97773]
[1777527671821,31.46,75663.65,0.0,0.2081,0.00013,19.97773]
[1777527671860,31.46,75663.65,0.0,0.2081,0.00013,19.97773]
[1777527672230,31.46,75671.17,0.0,0.20908,0.00013,20.03522]
[1777527672672,31.46,75671.17,0.0,0.20908,0.00013,20.03522]
[1777527672704,31.46,75671.17,0.0,0.20908,0.00013,20.03522]
[1777527672845,31.46,75671.17,0.0,0.20908,0.00013,20.0352]
[1777527673662,31.46,75671.17,0.0,0.20908,0.00013,20.0352]
[1777527673677,31.46,75671.17,0.0,0.20908,0.00013,20.0352]
[1777527673850,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674526,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674563,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674573,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674592,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674698,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674714,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674729,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527674743,31.46,75676.63,0.0,0.20979,0.00013,20.07696]
[1777527675031,31.46,75678.81,0.0,0.21008,0.00013,20.09358]
[1777527676690,31.46,75678.81,0.0,0.21008,0.00013,20.09351]
[1777527676719,31.46,75678.81,0.0,0.21008,0.00013,20.09351]
[1777527676733,31.46,75678.81,0.0,0.21008,0.00013,20.09351]
[1777527676751,31.46,75678.81,0.0,0.21008,0.00013,20.09351]
[1777527678709,31.46,75680.25,0.0,0.21026,0.00013,20.10437]
[1777527678739,31.46,75680.25,0.0,0.21026,0.00013,20.10437]
[1777527678750,31.46,75680.25,0.0,0.21026,0.00013,20.10437]
[1777527678770,31.46,75680.25,0.0,0.21026,0.00013,20.10437]
[1777527680205,31.46,75679.17,0.0,0.21012,0.00013,20.09605]
[1777527680525,31.46,75678.74,0.0,0.21006,0.00013,20.09268]
[1777527680901,31.46,75678.66,0.0,0.21005,0.00013,20.09201]
[1777527681977,31.46,75700.86,0.0,0.21298,0.00013,20.26154]
[1777527687948,31.46,75703.68,0.0,0.21334,0.00013,20.28231]
[1777527693990,31.46,75697.99,0.0,0.21254,0.00013,20.2342]
[1777527699025,31.45,75701.16,0.0,0.21295,0.00013,20.25762]
[1777527702193,31.45,75701.25,0.0,0.21296,0.00013,20.25798]
[1777527702208,31.45,75701.06,0.0,0.21293,0.00013,20.25637]
[1777527708088,31.45,75699.32,0.0,0.21268,0.00013,20.24215]
[1777527711124,31.45,75698.85,0.0,0.21261,0.00013,20.23825]
[1777527717173,31.45,75699.54,0.0,0.21269,0.00013,20.24252]
[1777527721747,31.45,75696.78,0.0,0.21231,0.00013,20.22069]
[1777527727220,31.44,75692.43,0.0,0.21172,0.00013,20.1867]
[1777527730263,31.44,75688.71,0.0,0.21122,0.00013,20.15811]
[1777527732256,31.44,75677.62,0.0,0.20976,0.00013,20.07302]
[1777527734850,31.44,75677.53,0.0,0.20975,0.00013,20.07224]
[1777527735388,31.44,75677.17,0.0,0.2097,0.00013,20.06945]
[1777527736289,31.44,75677.68,0.0,0.20976,0.00013,20.07333]
[1777527741306,31.44,75680.06,0.0,0.21008,0.00013,20.09146]
[1777527745501,31.44,75682.49,0.0,0.21039,0.00013,20.10991]
[1777527745513,31.44,75682.49,0.0,0.21039,0.00013,20.10991]
[1777527746354,31.44,75682.49,0.0,0.21039,0.00013,20.10987]
[1777527747522,31.44,75682.49,0.0,0.21039,0.00013,20.10987]
[1777527747554,31.44,75682.49,0.0,0.21039,0.00013,20.10987]
[1777527747596,31.44,75683.83,0.0,0.21057,0.00013,20.12009]
[1777527749485,31.44,75683.83,0.0,0.21057,0.00013,20.12003]
[1777527749496,31.44,75683.83,0.0,0.21057,0.00013,20.12003]
[1777527749546,31.44,75683.83,0.0,0.21057,0.00013,20.12003]
[1777527750247,31.44,75683.83,0.0,0.21057,0.00013,20.12003]
[1777527751069,31.44,75681.91,0.0,0.21031,0.00013,20.10532]
[1777527751081,31.44,75681.91,0.0,0.21031,0.00013,20.10532]
[1777527751240,31.44,75679.65,0.0,0.20999,0.00013,20.08425]
[1777527751575,31.44,75679.65,0.0,0.20999,0.00013,20.08425]
[1777527751585,31.44,75679.65,0.0,0.20999,0.00013,20.08425]
[1777527751615,31.44,75679.65,0.0,0.20999,0.00013,20.08425]
[1777527751716,31.44,75679.41,0.0,0.20996,0.00013,20.08241]
[1777527753608,31.44,75679.4,0.0,0.20996,0.00013,20.08233]
[1777527754249,31.44,75679.4,0.0,0.20996,0.00013,20.08233]
[1777527754286,31.44,75678.69,0.0,0.20986,0.00013,20.0769]
[1777527755621,31.44,75678.72,0.0,0.20987,0.00013,20.07713]
[1777527755628,31.44,75678.72,0.0,0.20987,0.00013,20.07713]
[1777527756483,31.44,75678.53,0.0,0.20984,0.00013,20.07567]
[1777527757649,31.44,75678.24,0.0,0.2098,0.00013,20.07345]
[1777527757681,31.44,75678.24,0.0,0.2098,0.00013,20.07345]
[1777527757691,31.44,75678.24,0.0,0.2098,0.00013,20.07345]
[1777527757694,31.44,75678.24,0.0,0.2098,0.00013,20.07345]
[1777527757736,31.44,75684.76,0.0,0.21066,0.00013,20.12337]
[1777527759660,31.44,75684.76,0.0,0.21066,0.00013,20.12335]
[1777527760310,31.44,75684.76,0.0,0.21066,0.00013,20.12335]
[1777527760351,31.44,75683.41,0.0,0.21048,0.00013,20.113]
[1777527760489,31.44,75683.41,0.0,0.21048,0.00013,20.113]
[1777527761011,31.44,75683.41,0.0,0.21048,0.00013,20.113]
[1777527761064,31.44,75683.41,0.0,0.21048,0.00013,20.113]
[1777527761693,31.44,75682.72,0.0,0.21039,0.00013,20.10774]
[1777527762260,31.44,75680.33,0.0,0.21008,0.00013,20.08947]
[1777527765736,31.44,75679.39,0.0,0.20996,0.00013,20.08234]
[1777527765739,31.44,75679.39,0.0,0.20996,0.00013,20.08234]
[1777527765776,31.44,75679.39,0.0,0.20996,0.00013,20.08234]
[1777527765818,31.44,75678.21,0.0,0.2098,0.00013,20.0733]
[1777527767769,31.44,75677.76,0.0,0.20974,0.00013,20.0699]
[1777527768305,31.44,75676.23,0.0,0.20954,0.00013,20.05813]
[1777527771981,31.44,75675.3,0.0,0.20942,0.00013,20.05084]
[1777527772007,31.44,75675.3,0.0,0.20942,0.00013,20.05084]
[1777527772098,31.44,75675.3,0.0,0.20942,0.00013,20.05084]
[1777527772248,31.44,75674.53,0.0,0.20931,0.00013,20.04488]
[1777527772765,31.44,75674.53,0.0,0.20931,0.00013,20.04488]
[1777527772773,31.44,75674.53,0.0,0.20931,0.00013,20.04488]
[1777527773325,31.44,75668.18,0.0,0.20848,0.00013,19.99605]
[1777527773851,31.44,75668.18,0.0,0.20848,0.00013,19.99605]
[1777527773871,31.44,75668.18,0.0,0.20848,0.00013,19.99605]
[1777527777401,31.44,75657.9,0.0,0.20713,0.00013,19.91678]
[1777527782423,31.44,75652.82,0.0,0.20646,0.00013,19.87743]
[1777527787449,31.44,75648.89,0.0,0.20594,0.00013,19.84677]
[1777527787997,31.44,75648.89,0.0,0.20594,0.00013,19.84677]
[1777527788004,31.44,75648.89,0.0,0.20594,0.00013,19.84677]
[1777527788041,31.44,75648.89,0.0,0.20594,0.00013,19.84677]
[1777527788054,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527788871,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527788902,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527788975,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527788994,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527789032,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527789054,31.44,75648.01,0.0,0.20583,0.00013,19.8399]
[1777527789110,31.44,75647.11,0.0,0.20571,0.00013,19.83289]
[1777527790049,31.44,75647.11,0.0,0.20571,0.00013,19.83289]
[1777527790073,31.44,75647.11,0.0,0.20571,0.00013,19.83289]
[1777527790369,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527790563,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527790575,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527790578,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527790596,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527790621,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527791208,31.44,75636.95,0.0,0.20439,0.00013,19.7545]
[1777527791294,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527791879,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527791892,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527791894,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527791907,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527791965,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527792072,31.44,75635.22,0.0,0.20416,0.00013,19.74116]
[1777527792385,31.44,75632.82,0.0,0.20385,0.00013,19.72267]
[1777527793756,31.44,75632.94,0.0,0.20387,0.00013,19.72361]
[1777527794077,31.44,75632.94,0.0,0.20387,0.00013,19.72361]
[1777527794087,31.44,75632.94,0.0,0.20387,0.00013,19.72361]
[1777527794113,31.44,75632.94,0.0,0.20387,0.00013,19.72361]
[1777527794154,31.44,75633.05,0.0,0.20388,0.00013,19.72447]
[1777527796098,31.44,75633.05,0.0,0.20388,0.00013,19.72447]
[1777527796385,31.44,75633.52,0.0,0.20395,0.00013,19.7281]
[1777527798120,31.44,75633.12,0.0,0.20389,0.00013,19.725]
[1777527798137,31.44,75633.12,0.0,0.20389,0.00013,19.725]
[1777527798177,31.44,75633.63,0.0,0.20396,0.00013,19.72893]
[1777527800144,31.44,75633.63,0.0,0.20396,0.00013,19.72893]
[1777527800316,31.44,75633.7,0.0,0.20397,0.00013,19.72945]
[1777527805331,31.44,75634.44,0.0,0.20406,0.00013,19.73511]
[1777527810349,31.44,75635.72,0.0,0.20423,0.00013,19.74491]
[1777527814309,31.44,75636.79,0.0,0.20434,0.00013,19.74931]
[1777527814318,31.44,75636.79,0.0,0.20434,0.00013,19.74931]
[1777527816329,31.44,75636.61,0.0,0.20431,0.00013,19.74788]
[1777527816344,31.44,75636.61,0.0,0.20431,0.00013,19.74788]
[1777527817247,31.44,75636.92,0.0,0.20435,0.00013,19.75024]
[1777527818353,31.44,75636.92,0.0,0.20435,0.00013,19.75024]
[1777527819052,31.44,75636.44,0.0,0.20429,0.00013,19.74651]
[1777527819232,31.44,75636.44,0.0,0.20429,0.00013,19.74651]
[1777527819263,31.44,75636.44,0.0,0.20429,0.00013,19.74651]
[1777527820385,31.44,75635.79,0.0,0.20421,0.00013,19.74149]
[1777527820392,31.44,75635.79,0.0,0.20421,0.00013,19.74149]
[1777527820407,31.44,75635.79,0.0,0.20421,0.00013,19.74149]
[1777527820420,31.44,75635.79,0.0,0.20421,0.00013,19.74149]
[1777527820228,31.44,75645.93,0.0,0.20552,0.00013,19.81965]
[1777527821325,31.44,75647.36,0.0,0.20571,0.00013,19.83057]
[1777527822413,31.44,75647.36,0.0,0.20571,0.00013,19.83057]
[1777527822423,31.44,75647.36,0.0,0.20571,0.00013,19.83057]
[1777527822428,31.44,75648.39,0.0,0.20584,0.00013,19.83839]
[1777527823699,31.44,75648.14,0.0,0.2058,0.00013,19.83647]
[1777527824429,31.44,75647.25,0.0,0.20569,0.00013,19.82939]
[1777527824441,31.44,75647.25,0.0,0.20569,0.00013,19.82939]
[1777527825226,31.44,75644.34,0.0,0.20531,0.00013,19.80688]
[1777527826447,31.44,75644.34,0.0,0.20531,0.00013,19.80688]
[1777527827354,31.44,75643.65,0.0,0.20521,0.00013,19.80141]
[1777527828474,31.44,75643.21,0.0,0.20515,0.00013,19.79794]
[1777527828480,31.44,75643.21,0.0,0.20515,0.00013,19.79794]
[1777527828486,31.44,75643.21,0.0,0.20515,0.00013,19.79794]
[1777527828502,31.44,75643.21,0.0,0.20515,0.00013,19.79794]
[1777527830495,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527830530,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527830536,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527830561,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527830646,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527831103,31.44,75643.08,0.0,0.20514,0.00013,19.7968]
[1777527831187,31.43,75641.21,0.0,0.20489,0.00013,19.78231]
[1777527832136,31.43,75641.21,0.0,0.20489,0.00013,19.78231]
[1777527832139,31.43,75641.21,0.0,0.20489,0.00013,19.78231]
[1777527832175,31.43,75641.21,0.0,0.20489,0.00013,19.78231]
[1777527832279,31.43,75641.21,0.0,0.20489,0.00013,19.78231]
[1777527832336,31.43,75636.02,0.0,0.20422,0.00013,19.74223]
[1777527832530,31.43,75636.02,0.0,0.20422,0.00013,19.74223]
[1777527833383,31.43,75634.38,0.0,0.20401,0.00013,19.72957]
[1777527834548,31.43,75634.33,0.0,0.204,0.00013,19.72919]
[1777527834561,31.43,75634.33,0.0,0.204,0.00013,19.72919]
[1777527836735,31.43,75634.02,0.0,0.20396,0.00013,19.72682]
[1777527836786,31.43,75634.02,0.0,0.20396,0.00013,19.72682]
[1777527836794,31.43,75634.02,0.0,0.20396,0.00013,19.72682]
[1777527836959,31.43,75634.02,0.0,0.20396,0.00013,19.72682]
[1777527837352,31.43,75649.07,0.0,0.20591,0.00013,19.84286]
[1777527837757,31.43,75649.07,0.0,0.20591,0.00013,19.84286]
[1777527838397,31.44,75672.4,0.0,0.20896,0.00013,20.02234]
[1777527838781,31.44,75672.4,0.0,0.20896,0.00013,20.02234]
[1777527839020,31.44,75672.4,0.0,0.20896,0.00013,20.02231]
[1777527839853,31.44,75672.4,0.0,0.20896,0.00013,20.02231]
[1777527840406,31.44,75672.4,0.0,0.20896,0.00013,20.02231]
[1777527841051,31.44,75670.79,0.0,0.20875,0.00013,20.00993]
[1777527841322,31.44,75667.05,0.0,0.20826,0.00013,19.98121]
[1777527841619,31.44,75667.05,0.0,0.20826,0.00013,19.98121]
[1777527841633,31.44,75667.05,0.0,0.20826,0.00013,19.98121]
[1777527841669,31.44,75667.05,0.0,0.20826,0.00013,19.98121]
[1777527842376,31.44,75665.73,0.0,0.20809,0.00013,19.97107]
[1777527842728,31.44,75665.73,0.0,0.20809,0.00013,19.97107]
[1777527843389,31.44,75665.7,0.0,0.20808,0.00013,19.97083]
[1777527844777,31.44,75665.11,0.0,0.20801,0.00013,19.9663]
[1777527845062,31.44,75665.11,0.0,0.20801,0.00013,19.96629]
[1777527846216,31.44,75665.11,0.0,0.20801,0.00013,19.96629]
[1777527846220,31.44,75665.11,0.0,0.20801,0.00013,19.96629]
[1777527846251,31.44,75665.11,0.0,0.20801,0.00013,19.96629]
[1777527846352,31.44,75664.29,0.0,0.2079,0.00013,19.95999]
[1777527846692,31.44,75664.29,0.0,0.2079,0.00013,19.95999]
[1777527846706,31.44,75664.29,0.0,0.2079,0.00013,19.95999]
[1777527847023,31.44,75664.29,0.0,0.2079,0.00013,19.95999]
[1777527847082,31.44,75664.11,0.0,0.20788,0.00013,19.9586]
[1777527847938,31.44,75664.11,0.0,0.20788,0.00013,19.9586]
[1777527847956,31.44,75664.11,0.0,0.20788,0.00013,19.9586]
[1777527848347,31.44,75662.61,0.0,0.20768,0.00013,19.94707]
[1777527848716,31.44,75662.61,0.0,0.20768,0.00013,19.94707]
[1777527849090,31.43,75662.61,0.0,0.20768,0.00013,19.94691]
[1777527850185,31.43,75662.61,0.0,0.20768,0.00013,19.94691]
[1777527850194,31.43,75662.61,0.0,0.20768,0.00013,19.94691]
[1777527850439,31.43,75656.05,0.0,0.20682,0.00013,19.89638]
[1777527850708,31.43,75656.05,0.0,0.20682,0.00013,19.89638]
[1777527850739,31.43,75656.05,0.0,0.20682,0.00013,19.89638]
[1777527850760,31.43,75656.05,0.0,0.20682,0.00013,19.89638]
[1777527851103,31.43,75656.05,0.0,0.20682,0.00013,19.89627]
[1777527852765,31.43,75654.95,0.0,0.20667,0.00013,19.8877]
[1777527853448,31.43,75655.11,0.0,0.20669,0.00013,19.88882]
[1777527858473,31.43,75652.6,0.0,0.20635,0.00013,19.86886]
[1777527863474,31.43,75651.04,0.0,0.20613,0.00013,19.85597]
[1777527868482,31.43,75650.33,0.0,0.20602,0.00013,19.84957]
[1777527870977,31.43,75649.96,0.0,0.20597,0.00013,19.84634]
[1777527870982,31.43,75649.96,0.0,0.20597,0.00013,19.84634]
[1777527870987,31.43,75649.96,0.0,0.20597,0.00013,19.84634]
[1777527873005,31.43,75654.89,0.0,0.20658,0.00013,19.88008]
[1777527873015,31.43,75654.89,0.0,0.20658,0.00013,19.88008]
[1777527875043,31.43,75653.11,0.0,0.20634,0.00013,19.86593]
[1777527875052,31.43,75653.11,0.0,0.20634,0.00013,19.86593]
[1777527880054,31.42,75651.54,0.0,0.20611,0.00013,19.85278]
[1777527883126,31.42,75651.66,0.0,0.20612,0.00013,19.85307]
[1777527885142,31.42,75651.33,0.0,0.20607,0.00013,19.85012]
[1777527885153,31.42,75651.33,0.0,0.20607,0.00013,19.85012]
[1777527887159,31.42,75650.54,0.0,0.20596,0.00013,19.84363]
[1777527887162,31.42,75650.54,0.0,0.20596,0.00013,19.84363]
[1777527887174,31.42,75650.54,0.0,0.20596,0.00013,19.84363]
[1777527892188,31.42,75649.09,0.0,0.20575,0.00013,19.8315]
[1777527897199,31.42,75649.88,0.0,0.20584,0.00013,19.83669]
[1777527901333,31.41,75650.65,0.0,0.20593,0.00013,19.84187]
[1777527901342,31.41,75650.65,0.0,0.20593,0.00013,19.84187]
[1777527903354,31.41,75650.28,0.0,0.20587,0.00013,19.83865]
[1777527903365,31.41,75650.28,0.0,0.20587,0.00013,19.83865]
[1777527905382,31.41,75650.62,0.0,0.20591,0.00013,19.84091]
[1777527905390,31.41,75650.62,0.0,0.20591,0.00013,19.84091]
[1777527910406,31.41,75651.62,0.0,0.20602,0.00013,19.8477]
[1777527913480,31.41,75652.31,0.0,0.20611,0.00013,19.85248]
[1777527913490,31.41,75652.31,0.0,0.20611,0.00013,19.85248]
[1777527915496,31.41,75652.36,0.0,0.20611,0.00013,19.85253]
[1777527915506,31.41,75652.36,0.0,0.20611,0.00013,19.85253]
[1777527916179,31.41,75652.33,0.0,0.2061,0.00013,19.85197]
[1777527917529,31.41,75652.33,0.0,0.2061,0.00013,19.85197]
[1777527917566,31.41,75652.33,0.0,0.2061,0.00013,19.85197]
[1777527918058,31.41,75649.91,0.0,0.20578,0.00013,19.83304]
[1777527919555,31.41,75650.23,0.0,0.20582,0.00013,19.8355]
[1777527920450,31.41,75651.06,0.0,0.20592,0.00013,19.84161]
[1777527921041,31.41,75651.06,0.0,0.20592,0.00013,19.84161]
[1777527921492,31.41,75653.29,0.0,0.20621,0.00013,19.85862]
[1777527921585,31.41,75653.29,0.0,0.20621,0.00013,19.85862]
[1777527921597,31.41,75653.29,0.0,0.20621,0.00013,19.85862]
[1777527923598,31.41,75657.76,0.0,0.20679,0.00013,19.89298]
[1777527923609,31.41,75657.76,0.0,0.20679,0.00013,19.89298]
[1777527924788,31.41,75659.3,0.0,0.20699,0.00013,19.90479]
[1777527924817,31.41,75659.3,0.0,0.20699,0.00013,19.90479]
[1777527925245,31.41,75660.99,0.0,0.20721,0.00013,19.91776]
[1777527925617,31.41,75660.99,0.0,0.20721,0.00013,19.91776]
[1777527925655,31.41,75660.99,0.0,0.20721,0.00013,19.91776]
[1777527926145,31.41,75663.47,0.0,0.20753,0.00013,19.93679]
[1777527927636,31.41,75663.47,0.0,0.20753,0.00013,19.93679]
[1777527928507,31.4,75667.36,0.0,0.20804,0.00013,19.96654]
[1777527929656,31.4,75670.7,0.0,0.20848,0.00013,19.99214]
[1777527929665,31.4,75670.7,0.0,0.20848,0.00013,19.99214]
[1777527929702,31.4,75670.7,0.0,0.20848,0.00013,19.99214]
[1777527929713,31.4,75670.64,0.0,0.20847,0.00013,19.99168]
[1777527931677,31.4,75670.64,0.0,0.20847,0.00013,19.9916]
[1777527931709,31.4,75670.64,0.0,0.20847,0.00013,19.9916]
[1777527932508,31.4,75672.15,0.0,0.20864,0.00013,19.99927]
[1777527933701,31.4,75672.31,0.0,0.20866,0.00013,20.00043]
[1777527934460,31.4,75675.05,0.0,0.20901,0.00013,20.02142]
[1777527937754,31.4,75675.99,0.0,0.20914,0.00013,20.02845]
[1777527937764,31.4,75675.99,0.0,0.20914,0.00013,20.02845]
[1777527939775,31.4,75677.02,0.0,0.20927,0.00013,20.03626]
[1777527939784,31.4,75677.02,0.0,0.20927,0.00013,20.03626]
[1777527941794,31.4,75678.98,0.0,0.20952,0.00013,20.05119]
[1777527941804,31.4,75678.98,0.0,0.20952,0.00013,20.05119]
[1777527943826,31.4,75680.24,0.0,0.20969,0.00013,20.06076]
[1777527943834,31.4,75680.24,0.0,0.20969,0.00013,20.06076]
[1777527945849,31.4,75680.83,0.0,0.20977,0.00013,20.0652]
[1777527945888,31.4,75680.83,0.0,0.20977,0.00013,20.0652]
[1777527946269,31.4,75679.52,0.0,0.20959,0.00013,20.05512]
[1777527947866,31.4,75679.52,0.0,0.20959,0.00013,20.05512]
[1777527947878,31.4,75679.52,0.0,0.20959,0.00013,20.05512]
[1777527948518,31.4,75679.0,0.0,0.20952,0.00013,20.05109]
[1777527949863,31.4,75679.0,0.0,0.20952,0.00013,20.05109]
[1777527949894,31.4,75679.0,0.0,0.20952,0.00013,20.05109]
[1777527950491,31.4,75678.41,0.0,0.20944,0.00013,20.04654]
[1777527951922,31.4,75676.12,0.0,0.20914,0.00013,20.02893]
[1777527952012,31.4,75674.97,0.0,0.20899,0.00013,20.02011]
[1777527952949,31.4,75674.97,0.0,0.20899,0.00013,20.02011]
[1777527953532,31.4,75672.15,0.0,0.20862,0.00013,19.99812]
[1777527955841,31.4,75662.98,0.0,0.20741,0.00013,19.9274]
[1777527960877,31.4,75658.96,0.0,0.20688,0.00013,19.89613]
[1777527966068,31.4,75656.72,0.0,0.20658,0.00013,19.87872]
[1777527968105,31.4,75652.74,0.0,0.20606,0.00013,19.848]
[1777527968119,31.4,75652.74,0.0,0.20606,0.00013,19.848]
[1777527968133,31.4,75652.74,0.0,0.20606,0.00013,19.848]
[1777527968148,31.4,75652.74,0.0,0.20606,0.00013,19.848]
[1777527969538,31.4,75649.56,0.0,0.20565,0.00013,19.82346]
[1777527970112,31.4,75649.43,0.0,0.20563,0.00013,19.82246]
[1777527974165,31.4,75647.63,0.0,0.2054,0.00013,19.80859]
[1777527975444,31.4,75645.46,0.0,0.20512,0.00013,19.79187]
[1777527976187,31.4,75644.64,0.0,0.20501,0.00013,19.78557]
[1777527976521,31.4,75644.33,0.0,0.20497,0.00013,19.78321]
[1777527978212,31.4,75644.17,0.0,0.20495,0.00013,19.782]
[1777527978220,31.4,75644.17,0.0,0.20495,0.00013,19.782]
[1777527980230,31.4,75644.03,0.0,0.20493,0.00013,19.78098]
[1777527980242,31.4,75644.03,0.0,0.20493,0.00013,19.78098]
[1777527982254,31.4,75643.78,0.0,0.2049,0.00013,19.7791]
[1777527982263,31.4,75643.78,0.0,0.2049,0.00013,19.7791]
[1777527984274,31.4,75643.65,0.0,0.20489,0.00013,19.77816]
[1777527984294,31.4,75643.65,0.0,0.20489,0.00013,19.77816]
[1777527986608,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986639,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986662,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986700,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986736,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986764,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527986840,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527987059,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527988345,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527988372,31.4,75644.08,0.0,0.20494,0.00013,19.78154]
[1777527988413,31.4,75633.09,0.0,0.20352,0.00013,19.69676]
[1777527990344,31.4,75632.75,0.0,0.20348,0.00013,19.69425]
[1777527990552,31.4,75633.88,0.0,0.20363,0.00013,19.70311]
[1777527994406,31.4,75633.85,0.0,0.2036,0.00013,19.69947]
[1777527994415,31.4,75633.85,0.0,0.2036,0.00013,19.69947]
[1777527996410,31.4,75633.21,0.0,0.20352,0.00013,19.69477]
[1777527996426,31.4,75633.21,0.0,0.20352,0.00013,19.69477]
[1777527996455,31.4,75633.21,0.0,0.20352,0.00013,19.69477]
[1777527996496,31.4,75633.1,0.0,0.20351,0.00013,19.69404]
[1777527998438,31.4,75633.1,0.0,0.20351,0.00013,19.69416]
[1777527998525,31.4,75633.18,0.0,0.20352,0.00013,19.6949]
[1777528000460,31.4,75633.12,0.0,0.20352,0.00013,19.69455]
[1777528000545,31.4,75633.81,0.0,0.20361,0.00013,19.7]
[1777528002481,31.4,75633.81,0.0,0.20361,0.00013,19.70011]
[1777528002498,31.4,75633.54,0.0,0.20358,0.00013,19.69814]
[1777528007522,31.41,75633.12,0.0,0.20353,0.00013,19.69532]
[1777528008548,31.41,75634.07,0.0,0.20366,0.00013,19.70277]
[1777528008558,31.41,75634.07,0.0,0.20366,0.00013,19.70277]
[1777528012492,31.41,75634.15,0.0,0.20367,0.00013,19.70377]
[1777528012606,31.41,75634.15,0.0,0.20367,0.00013,19.70377]
[1777528012560,31.41,75634.39,0.0,0.20371,0.00013,19.70571]
[1777528012682,31.41,75634.39,0.0,0.20371,0.00013,19.70571]
[1777528013613,31.41,75638.34,0.0,0.20422,0.00013,19.73631]
[1777528018617,31.41,75638.72,0.0,0.20427,0.00013,19.73937]
[1777528020696,31.41,75639.26,0.0,0.20434,0.00013,19.74365]
[1777528020705,31.41,75639.26,0.0,0.20434,0.00013,19.74365]
[1777528021350,31.41,75639.26,0.0,0.20434,0.00013,19.74365]
[1777528021404,31.41,75639.26,0.0,0.20434,0.00013,19.74365]
[1777528021533,31.41,75640.22,0.0,0.20447,0.00013,19.7511]
[1777528021641,31.41,75640.22,0.0,0.20447,0.00013,19.7511]
[1777528022603,31.41,75647.61,0.0,0.20543,0.00013,19.80813]
[1777528023022,31.41,75647.61,0.0,0.20543,0.00013,19.80813]
[1777528023039,31.41,75647.61,0.0,0.20543,0.00013,19.80813]
[1777528023083,31.41,75647.61,0.0,0.20543,0.00013,19.80813]
[1777528023317,31.41,75647.61,0.0,0.20543,0.00013,19.80809]
[1777528024754,31.41,75646.38,0.0,0.20527,0.00013,19.79856]
[1777528024779,31.41,75646.38,0.0,0.20527,0.00013,19.79856]
[1777528024842,31.41,75646.38,0.0,0.20527,0.00013,19.79856]
[1777528025333,31.41,75642.65,0.0,0.20478,0.00013,19.76977]
[1777528026761,31.41,75641.56,0.0,0.20464,0.00013,19.76135]
[1777528026858,31.41,75641.56,0.0,0.20464,0.00013,19.76135]
[1777528027389,31.41,75641.56,0.0,0.20464,0.00013,19.76135]
[1777528027398,31.41,75641.56,0.0,0.20464,0.00013,19.76135]
[1777528027547,31.41,75638.7,0.0,0.20427,0.00013,19.73928]
[1777528032569,31.41,75636.22,0.0,0.20395,0.00013,19.72028]
[1777528032823,31.41,75636.23,0.0,0.20395,0.00013,19.72042]
[1777528032832,31.41,75636.23,0.0,0.20395,0.00013,19.72042]
[1777528032865,31.41,75636.23,0.0,0.20395,0.00013,19.72042]
[1777528033446,31.41,75636.23,0.0,0.20395,0.00013,19.72048]
[1777528034851,31.41,75636.95,0.0,0.20405,0.00013,19.72609]
[1777528035536,31.41,75637.08,0.0,0.20407,0.00013,19.72715]
[1777528038352,31.41,75636.1,0.0,0.20394,0.00013,19.7197]
[1777528038369,31.41,75636.1,0.0,0.20394,0.00013,19.7197]
[1777528038382,31.41,75636.1,0.0,0.20394,0.00013,19.7197]
[1777528038481,31.41,75636.1,0.0,0.20394,0.00013,19.71977]
[1777528038902,31.41,75636.1,0.0,0.20394,0.00013,19.71977]
[1777528039119,31.41,75636.1,0.0,0.20394,0.00013,19.71977]
[1777528039488,31.41,75635.65,0.0,0.20389,0.00013,19.71637]
[1777528040925,31.41,75635.4,0.0,0.20385,0.00013,19.71452]
[1777528040944,31.41,75635.4,0.0,0.20385,0.00013,19.71452]
[1777528041221,31.41,75635.4,0.0,0.20385,0.00013,19.71452]
[1777528041637,31.41,75636.5,0.0,0.204,0.00013,19.72309]
[1777528042949,31.41,75636.05,0.0,0.20394,0.00013,19.71969]
[1777528042961,31.41,75636.05,0.0,0.20394,0.00013,19.71969]
[1777528044983,31.41,75634.55,0.0,0.20375,0.00013,19.70825]
[1777528045530,31.41,75634.55,0.0,0.20375,0.00013,19.70835]
[1777528046999,31.41,75635.62,0.0,0.20389,0.00013,19.7167]
[1777528047609,31.41,75635.12,0.0,0.20383,0.00013,19.71295]
[1777528048093,31.41,75635.12,0.0,0.20383,0.00013,19.71295]
[1777528048551,31.41,75635.12,0.0,0.20383,0.00013,19.71304]
[1777528051054,31.41,75635.78,0.0,0.20392,0.00013,19.71832]
[1777528051070,31.41,75635.78,0.0,0.20392,0.00013,19.71832]
[1777528053076,31.41,75636.09,0.0,0.20394,0.00013,19.71712]
[1777528053084,31.41,75636.09,0.0,0.20394,0.00013,19.71712]
[1777528055094,31.41,75636.45,0.0,0.20399,0.00013,19.72009]
[1777528055104,31.41,75636.45,0.0,0.20399,0.00013,19.72009]
[1777528057119,31.41,75636.71,0.0,0.20402,0.00013,19.72228]
[1777528057127,31.41,75636.71,0.0,0.20402,0.00013,19.72228]
[1777528059229,31.41,75636.71,0.0,0.20403,0.00013,19.72247]
[1777528059628,31.41,75636.65,0.0,0.20402,0.00013,19.7221]
[1777528064650,31.41,75634.26,0.0,0.20371,0.00013,19.70344]
[1777528069259,31.41,75632.93,0.0,0.20353,0.00013,19.69293]
[1777528069279,31.41,75632.93,0.0,0.20353,0.00013,19.69293]
[1777528069287,31.41,75632.93,0.0,0.20353,0.00013,19.69293]
[1777528071284,31.41,75625.6,0.0,0.20258,0.00013,19.63629]
[1777528071292,31.41,75625.6,0.0,0.20258,0.00013,19.63629]
[1777528071311,31.41,75625.6,0.0,0.20258,0.00013,19.63629]
[1777528071351,31.41,75624.69,0.0,0.20247,0.00013,19.62934]
[1777528073304,31.41,75625.49,0.0,0.20257,0.00013,19.63574]
[1777528073562,31.41,75625.76,0.0,0.20261,0.00013,19.63803]
[1777528077364,31.41,75627.84,0.0,0.20289,0.00013,19.6547]
[1777528077379,31.41,75627.84,0.0,0.20289,0.00013,19.6547]
[1777528081058,31.42,75630.35,0.0,0.20323,0.00013,19.67478]
[1777528081141,31.42,75630.35,0.0,0.20323,0.00013,19.67478]
[1777528081430,31.42,75630.35,0.0,0.20323,0.00013,19.67478]
[1777528081446,31.42,75630.35,0.0,0.20323,0.00013,19.67478]
[1777528081606,31.42,75629.04,0.0,0.20306,0.00013,19.66484]
[1777528083300,31.42,75634.58,0.0,0.20378,0.00013,19.70778]
[1777528083422,31.42,75634.58,0.0,0.20378,0.00013,19.70778]
[1777528083428,31.42,75634.58,0.0,0.20378,0.00013,19.70778]
[1777528083436,31.42,75634.58,0.0,0.20378,0.00013,19.70778]
[1777528083612,31.42,75636.99,0.0,0.20409,0.00013,19.72651]
[1777528085454,31.42,75633.41,0.0,0.20363,0.00013,19.69897]
[1777528085468,31.42,75633.41,0.0,0.20363,0.00013,19.69897]
[1777528087469,31.42,75632.8,0.0,0.20356,0.00013,19.69457]
[1777528087491,31.42,75632.8,0.0,0.20356,0.00013,19.69457]
[1777528087506,31.42,75632.99,0.0,0.20359,0.00013,19.69619]
[1777528089494,31.42,75632.99,0.0,0.20359,0.00013,19.69619]
[1777528089640,31.42,75632.13,0.0,0.20348,0.00013,19.68985]
[1777528093541,31.42,75631.35,0.0,0.20339,0.00013,19.68427]
[1777528093554,31.42,75631.35,0.0,0.20339,0.00013,19.68427]
[1777528095565,31.42,75631.98,0.0,0.20347,0.00013,19.68942]
[1777528095573,31.42,75631.98,0.0,0.20347,0.00013,19.68942]
[1777528097586,31.42,75630.73,0.0,0.20332,0.00013,19.68005]
[1777528097596,31.42,75630.73,0.0,0.20332,0.00013,19.68005]
[1777528102615,31.42,75626.43,0.0,0.20277,0.00013,19.64757]
[1777528107638,31.42,75628.33,0.0,0.20304,0.00013,19.66314]
[1777528112660,31.43,75624.93,0.0,0.20258,0.00013,19.63383]
[1777528117661,31.43,75626.73,0.0,0.20282,0.00013,19.64791]
[1777528119849,31.43,75626.39,0.0,0.20278,0.00013,19.64538]
[1777528119864,31.43,75626.39,0.0,0.20278,0.00013,19.64538]
[1777528121878,31.43,75627.57,0.0,0.20293,0.00013,19.65457]
[1777528121890,31.43,75627.57,0.0,0.20293,0.00013,19.65457]
[1777528123894,31.43,75627.86,0.0,0.20297,0.00013,19.65687]
[1777528123908,31.43,75627.86,0.0,0.20297,0.00013,19.65687]
[1777528124080,31.43,75627.86,0.0,0.20297,0.00013,19.65687]
[1777528125926,31.43,75627.85,0.0,0.20297,0.00013,19.65682]
[1777528126668,31.43,75627.01,0.0,0.20286,0.00013,19.6504]
[1777528127955,31.43,75627.32,0.0,0.2029,0.00013,19.65283]
[1777528127962,31.43,75627.32,0.0,0.2029,0.00013,19.65283]
[1777528129970,31.43,75627.34,0.0,0.2029,0.00013,19.65302]
[1777528129996,31.43,75627.34,0.0,0.2029,0.00013,19.65302]
[1777528130122,31.43,75627.5,0.0,0.20292,0.00013,19.6543]
[1777528131993,31.43,75628.77,0.0,0.20309,0.00013,19.66415]
[1777528132684,31.43,75629.23,0.0,0.20315,0.00013,19.66776]
[1777528134019,31.43,75628.82,0.0,0.2031,0.00013,19.66462]
[1777528134026,31.43,75628.82,0.0,0.2031,0.00013,19.66462]
[1777528134034,31.43,75628.82,0.0,0.2031,0.00013,19.66462]
[1777528136040,31.43,75627.91,0.0,0.20298,0.00013,19.65761]
[1777528136052,31.43,75627.91,0.0,0.20298,0.00013,19.65761]
[1777528136067,31.43,75627.91,0.0,0.20298,0.00013,19.65761]
[1777528136164,31.43,75627.91,0.0,0.20298,0.00013,19.65765]
[1777528138066,31.43,75627.82,0.0,0.20297,0.00013,19.657]
[1777528138632,31.43,75628.52,0.0,0.20306,0.00013,19.66249]
[1777528140086,31.43,75628.66,0.0,0.20308,0.00013,19.66355]
[1777528140117,31.43,75628.66,0.0,0.20308,0.00013,19.66355]
[1777528142107,31.43,75628.85,0.0,0.2031,0.00013,19.665]
[1777528142124,31.43,75628.85,0.0,0.2031,0.00013,19.665]
[1777528142209,31.43,75628.58,0.0,0.20307,0.00013,19.66291]
[1777528143513,31.43,75628.58,0.0,0.20307,0.00013,19.66291]
[1777528143569,31.43,75628.58,0.0,0.20307,0.00013,19.66291]
[1777528143727,31.43,75628.58,0.0,0.20307,0.00013,19.66291]
[1777528143741,31.43,75628.58,0.0,0.20307,0.00013,19.66291]
[1777528143668,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528143801,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528144139,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528144162,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528144220,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528145277,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528145288,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528145417,31.43,75629.6,0.0,0.2032,0.00013,19.67077]
[1777528145499,31.43,75640.68,0.0,0.20464,0.00013,19.75638]
[1777528147454,31.43,75651.89,0.0,0.20609,0.00013,19.84281]
[1777528151382,31.43,75654.47,0.0,0.20643,0.00013,19.86256]
[1777528151483,31.43,75655.2,0.0,0.20652,0.00013,19.86804]
[1777528152742,31.43,75655.2,0.0,0.20652,0.00013,19.86804]
[1777528153283,31.43,75657.22,0.0,0.20678,0.00013,19.88339]
[1777528154596,31.43,75657.22,0.0,0.20678,0.00013,19.88339]
[1777528160332,31.43,75648.44,0.0,0.20563,0.00013,19.81541]
[1777528165635,31.43,75646.59,0.0,0.20539,0.00013,19.80113]
[1777528166407,31.43,75644.92,0.0,0.20517,0.00013,19.78827]
[1777528166704,31.43,75639.56,0.0,0.20448,0.00013,19.74695]
[1777528171715,31.43,75638.21,0.0,0.20431,0.00013,19.73682]
[1777528171737,31.43,75638.21,0.0,0.20431,0.00013,19.73682]
[1777528171746,31.43,75638.21,0.0,0.20431,0.00013,19.73682]
[1777528171773,31.43,75638.21,0.0,0.20431,0.00013,19.73682]
[1777528172461,31.43,75637.97,0.0,0.20425,0.00013,19.73126]
[1777528172717,31.43,75637.64,0.0,0.20421,0.00013,19.72879]
[1777528174488,31.43,75637.79,0.0,0.20423,0.00013,19.73003]
[1777528174501,31.43,75637.79,0.0,0.20423,0.00013,19.73003]
[1777528174697,31.43,75637.79,0.0,0.20423,0.00013,19.73003]
[1777528174758,31.43,75637.78,0.0,0.20423,0.00013,19.73003]
[1777528175401,31.43,75637.78,0.0,0.20423,0.00013,19.73003]
[1777528175596,31.43,75637.78,0.0,0.20423,0.00013,19.73003]
[1777528175604,31.43,75637.72,0.0,0.20422,0.00013,19.72965]
[1777528176515,31.43,75637.72,0.0,0.20422,0.00013,19.72965]
[1777528176537,31.43,75637.72,0.0,0.20422,0.00013,19.72965]
[1777528176573,31.43,75637.2,0.0,0.20416,0.00013,19.72572]
[1777528178536,31.43,75637.2,0.0,0.20416,0.00013,19.7258]
[1777528178705,31.43,75636.83,0.0,0.20411,0.00013,19.72303]
[1777528183709,31.43,75635.66,0.0,0.20397,0.00013,19.71434]
[1777528186042,31.43,75635.25,0.0,0.20392,0.00013,19.71142]
[1777528186045,31.43,75635.25,0.0,0.20392,0.00013,19.71142]
[1777528186075,31.43,75635.25,0.0,0.20392,0.00013,19.71142]
[1777528186692,31.43,75635.25,0.0,0.20392,0.00013,19.71142]
[1777528188690,31.43,75629.44,0.0,0.20317,0.00013,19.66668]
[1777528188711,31.43,75629.44,0.0,0.20317,0.00013,19.66668]
[1777528188789,31.43,75626.44,0.0,0.20278,0.00013,19.64358]
[1777528190684,31.43,75626.44,0.0,0.20278,0.00013,19.64369]
[1777528190780,31.43,75626.44,0.0,0.20279,0.00013,19.64381]
[1777528194735,31.43,75625.39,0.0,0.20266,0.00013,19.6361]
[1777528194742,31.43,75625.39,0.0,0.20266,0.00013,19.6361]
[1777528194747,31.43,75625.39,0.0,0.20266,0.00013,19.6361]
[1777528196765,31.43,75625.63,0.0,0.20269,0.00013,19.63811]
[1777528204843,31.43,75625.94,0.0,0.20273,0.00013,19.64059]
[1777528206230,31.43,75625.31,0.0,0.20265,0.00013,19.63577]
[1777528207089,31.43,75620.08,0.0,0.20198,0.00013,19.59542]
[1777528208897,31.43,75619.44,0.0,0.2019,0.00013,19.59068]
[1777528215718,31.43,75622.46,0.0,0.2023,0.00013,19.61471]
[1777528218745,31.44,75632.98,0.0,0.20367,0.00013,19.6963]
[1777528219003,31.44,75632.98,0.0,0.20367,0.00013,19.6963]
[1777528221037,31.44,75634.57,0.0,0.20388,0.00013,19.70888]
[1777528221049,31.44,75634.57,0.0,0.20388,0.00013,19.70888]
[1777528223045,31.44,75635.32,0.0,0.20398,0.00013,19.71497]
[1777528223059,31.44,75635.32,0.0,0.20398,0.00013,19.71497]
[1777528227093,31.44,75638.13,0.0,0.20435,0.00013,19.73718]
[1777528227100,31.44,75638.13,0.0,0.20435,0.00013,19.73718]
[1777528227137,31.44,75638.13,0.0,0.20435,0.00013,19.73718]
[1777528227818,31.44,75638.13,0.0,0.20435,0.00013,19.73729]
[1777528229117,31.44,75637.9,0.0,0.20433,0.00013,19.73563]
[1777528229831,31.44,75637.79,0.0,0.20431,0.00013,19.7349]
[1777528231142,31.44,75637.63,0.0,0.20429,0.00013,19.73378]
[1777528231153,31.44,75637.63,0.0,0.20429,0.00013,19.73378]
[1777528234271,31.44,75636.54,0.0,0.20413,0.00013,19.72195]
[1777528234284,31.44,75636.54,0.0,0.20413,0.00013,19.72195]
[1777528234315,31.44,75636.54,0.0,0.20413,0.00013,19.72195]
[1777528235216,31.44,75637.25,0.0,0.20423,0.00013,19.72755]
[1777528235220,31.44,75637.25,0.0,0.20423,0.00013,19.72755]
[1777528235249,31.44,75637.25,0.0,0.20423,0.00013,19.72755]
[1777528235677,31.44,75643.75,0.0,0.20507,0.00013,19.77773]
[1777528236568,31.44,75643.75,0.0,0.20507,0.00013,19.77773]
[1777528236581,31.44,75643.75,0.0,0.20507,0.00013,19.77773]
[1777528236620,31.44,75643.75,0.0,0.20507,0.00013,19.77773]
[1777528236720,31.44,75646.92,0.0,0.20548,0.00013,19.80217]
[1777528237087,31.44,75646.92,0.0,0.20548,0.00013,19.80217]
[1777528237215,31.44,75646.92,0.0,0.20548,0.00013,19.80217]
[1777528237249,31.44,75646.92,0.0,0.20548,0.00013,19.80217]
[1777528237649,31.44,75647.15,0.0,0.20551,0.00013,19.80397]
[1777528239235,31.44,75647.15,0.0,0.20551,0.00013,19.80397]
[1777528239257,31.44,75647.15,0.0,0.20551,0.00013,19.80397]
[1777528239266,31.44,75647.15,0.0,0.20551,0.00013,19.80397]
[1777528239285,31.44,75647.15,0.0,0.20551,0.00013,19.80397]
[1777528240024,31.44,75646.54,0.0,0.20543,0.00013,19.7993]
[1777528241269,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241279,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241289,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241304,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241320,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241629,31.44,75646.38,0.0,0.20542,0.00013,19.79813]
[1777528241851,31.44,75645.3,0.0,0.20528,0.00013,19.78984]
[1777528243284,31.44,75644.94,0.0,0.20523,0.00013,19.78711]
[1777528243293,31.44,75644.94,0.0,0.20523,0.00013,19.78711]
[1777528243304,31.44,75644.94,0.0,0.20523,0.00013,19.78711]
[1777528243312,31.44,75644.94,0.0,0.20523,0.00013,19.78711]
[1777528247328,31.44,75641.3,0.0,0.20476,0.00013,19.75931]
[1777528247335,31.44,75641.3,0.0,0.20476,0.00013,19.75931]
[1777528247426,31.44,75641.87,0.0,0.20484,0.00013,19.76371]
[1777528249348,31.44,75641.87,0.0,0.20484,0.00013,19.76377]
[1777528249772,31.44,75641.57,0.0,0.2048,0.00013,19.7616]
[1777528251369,31.44,75641.59,0.0,0.2048,0.00013,19.76182]
[1777528251373,31.44,75641.59,0.0,0.2048,0.00013,19.76182]
[1777528251378,31.44,75641.59,0.0,0.2048,0.00013,19.76182]
[1777528252858,31.44,75641.59,0.0,0.2048,0.00013,19.7619]
[1777528252865,31.44,75641.6,0.0,0.20481,0.00013,19.76204]
[1777528252868,31.44,75641.6,0.0,0.20481,0.00013,19.76204]
[1777528252906,31.44,75641.6,0.0,0.20481,0.00013,19.76204]
[1777528253398,31.44,75641.6,0.0,0.20481,0.00013,19.76204]
[1777528253861,31.44,75642.07,0.0,0.20487,0.00013,19.76574]
[1777528258889,31.44,75643.31,0.0,0.20504,0.00013,19.7756]
[1777528259467,31.44,75643.31,0.0,0.20504,0.00013,19.7756]
[1777528259479,31.44,75643.31,0.0,0.20504,0.00013,19.7756]
[1777528262874,31.44,75634.15,0.0,0.20385,0.00013,19.70527]
[1777528267904,31.45,75634.5,0.0,0.20391,0.00013,19.70861]
[1777528271621,31.45,75634.05,0.0,0.20386,0.00013,19.7055]
[1777528271655,31.45,75634.05,0.0,0.20386,0.00013,19.7055]
[1777528271697,31.45,75633.69,0.0,0.20381,0.00013,19.70284]
[1777528273634,31.45,75633.69,0.0,0.20381,0.00013,19.70284]
[1777528273774,31.45,75633.69,0.0,0.20381,0.00013,19.7029]
[1777528275653,31.45,75633.7,0.0,0.20382,0.00013,19.70293]
[1777528275657,31.45,75633.7,0.0,0.20382,0.00013,19.70293]
[1777528275670,31.45,75633.7,0.0,0.20382,0.00013,19.70293]
[1777528275741,31.45,75633.7,0.0,0.20381,0.00013,19.70288]
[1777528277682,31.45,75633.7,0.0,0.20381,0.00013,19.70288]
[1777528277770,31.45,75633.46,0.0,0.20378,0.00013,19.70092]
[1777528279703,31.45,75632.97,0.0,0.20372,0.00013,19.69709]
[1777528279716,31.45,75632.97,0.0,0.20372,0.00013,19.69709]
[1777528284732,31.45,75632.55,0.0,0.20366,0.00013,19.69364]
[1777528289749,31.44,75635.37,0.0,0.20402,0.00013,19.71513]
[1777528289838,31.44,75635.37,0.0,0.20402,0.00013,19.71513]
[1777528289868,31.44,75635.37,0.0,0.20402,0.00013,19.71513]
[1777528290254,31.44,75636.3,0.0,0.20414,0.00013,19.72224]
[1777528291845,31.44,75636.3,0.0,0.20414,0.00013,19.72224]
[1777528292785,31.44,75637.16,0.0,0.20422,0.00013,19.72519]
[1777528292800,31.44,75637.16,0.0,0.20422,0.00013,19.72519]
[1777528292834,31.44,75637.16,0.0,0.20422,0.00013,19.72519]
[1777528292842,31.45,75638.77,0.0,0.20444,0.00013,19.73777]
[1777528293669,31.45,75638.77,0.0,0.20444,0.00013,19.73777]
[1777528293698,31.45,75638.77,0.0,0.20444,0.00013,19.73777]
[1777528293880,31.45,75638.77,0.0,0.20444,0.00013,19.73777]
[1777528293800,31.45,75639.53,0.0,0.20454,0.00013,19.74371]
[1777528294897,31.45,75641.36,0.0,0.20477,0.00013,19.75789]
[1777528299901,31.45,75642.74,0.0,0.20496,0.00013,19.76871]
[1777528299943,31.45,75642.74,0.0,0.20496,0.00013,19.76876]
[1777528299950,31.45,75642.74,0.0,0.20496,0.00013,19.76876]
[1777528304978,31.45,75641.61,0.0,0.20482,0.00013,19.76035]
[1777528309997,31.45,75642.41,0.0,0.20493,0.00013,19.76692]
[1777528311302,31.45,75642.75,0.0,0.20497,0.00013,19.76962]
[1777528311349,31.45,75642.75,0.0,0.20497,0.00013,19.76962]
[1777528311403,31.45,75642.75,0.0,0.20497,0.00013,19.76962]
[1777528312083,31.45,75642.75,0.0,0.20497,0.00013,19.76962]
[1777528312106,31.45,75642.75,0.0,0.20497,0.00013,19.76962]
[1777528312409,31.45,75643.97,0.0,0.20513,0.00013,19.77911]
[1777528313364,31.45,75643.97,0.0,0.20513,0.00013,19.77911]
[1777528313396,31.45,75643.97,0.0,0.20513,0.00013,19.77911]
[1777528314113,31.45,75649.45,0.0,0.20585,0.00013,19.82139]
[1777528314885,31.45,75649.45,0.0,0.20585,0.00013,19.82139]
[1777528314919,31.45,75651.31,0.0,0.20609,0.00013,19.83572]
[1777528315056,31.45,75651.31,0.0,0.20609,0.00013,19.83572]
[1777528315534,31.45,75653.05,0.0,0.20632,0.00013,19.8491]
[1777528315936,31.45,75653.05,0.0,0.20632,0.00013,19.8491]
[1777528316437,31.45,75653.62,0.0,0.20639,0.00013,19.85349]
[1777528321492,31.45,75660.4,0.0,0.20727,0.00013,19.9054]
[1777528326570,31.45,75660.54,0.0,0.20728,0.00013,19.90599]
[1777528326640,31.45,75660.54,0.0,0.20728,0.00013,19.90599]
[1777528326887,31.45,75660.54,0.0,0.20728,0.00013,19.90599]
[1777528326776,31.45,75672.67,0.0,0.20887,0.00013,19.99901]
[1777528327388,31.45,75672.67,0.0,0.20887,0.00013,19.99901]
[1777528327427,31.45,75672.67,0.0,0.20887,0.00013,19.99901]
[1777528327766,31.45,75672.67,0.0,0.20887,0.00013,19.99901]
[1777528327881,31.45,75688.65,0.0,0.21097,0.00013,20.12133]
[1777528330067,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528330083,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528330349,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528330368,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528330382,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528330536,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528331289,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528331302,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528331327,31.45,75686.0,0.0,0.21062,0.00013,20.10076]
[1777528331543,31.45,75686.79,0.0,0.21072,0.00013,20.10669]
[1777528332323,31.45,75686.79,0.0,0.21072,0.00013,20.10669]
[1777528332348,31.45,75686.79,0.0,0.21072,0.00013,20.10669]
[1777528332552,31.45,75687.39,0.0,0.2108,0.00013,20.1113]
[1777528333235,31.45,75687.39,0.0,0.2108,0.00013,20.1113]
[1777528333559,31.45,75688.92,0.0,0.211,0.00013,20.12301]
[1777528334392,31.45,75688.92,0.0,0.211,0.00013,20.12301]
[1777528334565,31.45,75681.26,0.0,0.20999,0.00013,20.06432]
[1777528339601,31.44,75682.92,0.0,0.2102,0.00013,20.07663]
[1777528344604,31.44,75688.1,0.0,0.21088,0.00013,20.11636]
[1777528350679,31.44,75688.64,0.0,0.21096,0.00013,20.12063]
[1777528354521,31.44,75687.59,0.0,0.21079,0.00013,20.10855]
[1777528354706,31.44,75689.01,0.0,0.21097,0.00013,20.11927]
[1777528355332,31.44,75689.01,0.0,0.21097,0.00013,20.11927]
[1777528355713,31.44,75688.38,0.0,0.21089,0.00013,20.11432]
[1777528360748,31.44,75688.6,0.0,0.2109,0.00013,20.11529]
[1777528363451,31.44,75689.11,0.0,0.21097,0.00013,20.11892]
[1777528364696,31.44,75683.35,0.0,0.2102,0.00013,20.07473]
[1777528364896,31.44,75680.59,0.0,0.20984,0.00013,20.05334]
[1777528369912,31.44,75679.05,0.0,0.20962,0.00013,20.04069]
[1777528370765,31.44,75677.67,0.0,0.20943,0.00013,20.02999]
[1777528370773,31.44,75677.67,0.0,0.20943,0.00013,20.02999]
[1777528374832,31.44,75674.96,0.0,0.20907,0.00013,20.00861]
[1777528374840,31.44,75674.96,0.0,0.20907,0.00013,20.00861]
[1777528376843,31.44,75676.56,0.0,0.20927,0.00013,20.02043]
[1777528376852,31.44,75676.56,0.0,0.20927,0.00013,20.02043]
[1777528378817,31.43,75676.44,0.0,0.20925,0.00013,20.01907]
[1777528378856,31.43,75676.44,0.0,0.20925,0.00013,20.01907]
[1777528378870,31.43,75676.44,0.0,0.20925,0.00013,20.01907]
[1777528378940,31.43,75676.36,0.0,0.20923,0.00013,20.01823]
[1777528379429,31.43,75676.36,0.0,0.20923,0.00013,20.01823]
[1777528379440,31.43,75676.36,0.0,0.20923,0.00013,20.01823]
[1777528379987,31.43,75676.52,0.0,0.20925,0.00013,20.01922]
[1777528380803,31.43,75676.52,0.0,0.20925,0.00013,20.01922]
[1777528380809,31.43,75676.52,0.0,0.20925,0.00013,20.01922]
[1777528380812,31.43,75676.52,0.0,0.20925,0.00013,20.01922]
[1777528380874,31.43,75676.52,0.0,0.20925,0.00013,20.01922]
[1777528380941,31.43,75675.66,0.0,0.20913,0.00013,20.01239]
[1777528381849,31.43,75675.66,0.0,0.20913,0.00013,20.01239]
[1777528381901,31.43,75675.3,0.0,0.20908,0.00013,20.0094]
[1777528382514,31.43,75675.3,0.0,0.20908,0.00013,20.0094]
[1777528382908,31.43,75675.3,0.0,0.20908,0.00013,20.0094]
[1777528382911,31.43,75675.3,0.0,0.20908,0.00013,20.0094]
[1777528382981,31.43,75674.57,0.0,0.20898,0.00013,20.00358]
[1777528384112,31.43,75674.57,0.0,0.20898,0.00013,20.00335]
[1777528384122,31.43,75674.57,0.0,0.20898,0.00013,20.00335]
[1777528384799,31.43,75674.57,0.0,0.20898,0.00013,20.00335]
[1777528384923,31.43,75673.3,0.0,0.20881,0.00013,19.99339]
[1777528388971,31.43,75670.69,0.0,0.20845,0.00013,19.97277]
[1777528388978,31.43,75670.69,0.0,0.20845,0.00013,19.97277]
[1777528388983,31.43,75670.69,0.0,0.20845,0.00013,19.97277]
[1777528391004,31.43,75670.81,0.0,0.20846,0.00013,19.97312]
[1777528391020,31.43,75670.81,0.0,0.20846,0.00013,19.97312]
[1777528392191,31.43,75674.21,0.0,0.2089,0.00013,19.99901]
[1777528392946,31.43,75674.21,0.0,0.2089,0.00013,19.99901]
[1777528392949,31.43,75674.21,0.0,0.2089,0.00013,19.99901]
[1777528392968,31.43,75674.21,0.0,0.2089,0.00013,19.99901]
[1777528392976,31.43,75674.21,0.0,0.2089,0.00013,19.99879]
[1777528393013,31.43,75674.21,0.0,0.2089,0.00013,19.99879]
[1777528393983,31.43,75675.65,0.0,0.20908,0.00013,20.00976]
[1777528395038,31.43,75674.63,0.0,0.20895,0.00013,20.00187]
[1777528395043,31.43,75674.63,0.0,0.20895,0.00013,20.00187]
[1777528397052,31.43,75673.81,0.0,0.20884,0.00013,19.99545]
[1777528397065,31.43,75673.81,0.0,0.20884,0.00013,19.99545]
[1777528397076,31.43,75673.32,0.0,0.20878,0.00013,19.9917]
[1777528398593,31.43,75673.32,0.0,0.20878,0.00013,19.9917]
[1777528398966,31.43,75672.54,0.0,0.20867,0.00013,19.98544]
[1777528403125,31.42,75663.58,0.0,0.20748,0.00013,19.91602]
[1777528403136,31.42,75663.58,0.0,0.20748,0.00013,19.91602]
[1777528405168,31.42,75664.49,0.0,0.2076,0.00013,19.92273]
[1777528405180,31.42,75664.49,0.0,0.2076,0.00013,19.92273]
[1777528410189,31.42,75662.5,0.0,0.20733,0.00013,19.90684]
[1777528413257,31.42,75662.81,0.0,0.20733,0.00013,19.90513]
[1777528413266,31.42,75662.81,0.0,0.20733,0.00013,19.90513]
[1777528416537,31.42,75662.81,0.0,0.20733,0.00013,19.90488]
[1777528416566,31.42,75662.81,0.0,0.20733,0.00013,19.90488]
[1777528416688,31.42,75662.81,0.0,0.20733,0.00013,19.90488]
[1777528416849,31.42,75661.82,0.0,0.2072,0.00013,19.89718]
[1777528417298,31.42,75661.82,0.0,0.2072,0.00013,19.89718]
[1777528417315,31.42,75661.82,0.0,0.2072,0.00013,19.89718]
[1777528417328,31.42,75656.27,0.0,0.20647,0.00013,19.85448]
[1777528418096,31.42,75656.27,0.0,0.20647,0.00013,19.85448]
[1777528420868,31.42,75653.53,0.0,0.20611,0.00013,19.8333]
[1777528424356,31.42,75652.1,0.0,0.20593,0.00013,19.82227]
[1777528424507,31.42,75652.1,0.0,0.20593,0.00013,19.82227]
[1777528427402,31.42,75651.02,0.0,0.20579,0.00013,19.81386]
[1777528427426,31.42,75651.02,0.0,0.20579,0.00013,19.81386]
[1777528427440,31.42,75651.02,0.0,0.20579,0.00013,19.81386]
[1777528427456,31.42,75651.02,0.0,0.20579,0.00013,19.81386]
[1777528429426,31.42,75650.35,0.0,0.2057,0.00013,19.80867]
[1777528429444,31.42,75650.35,0.0,0.2057,0.00013,19.80867]
[1777528429455,31.42,75650.35,0.0,0.2057,0.00013,19.80867]
[1777528429473,31.42,75650.35,0.0,0.2057,0.00013,19.80867]
[1777528431453,31.42,75649.69,0.0,0.20561,0.00013,19.80353]
[1777528431462,31.42,75649.69,0.0,0.20561,0.00013,19.80353]
[1777528431712,31.42,75649.69,0.0,0.20561,0.00013,19.80353]
[1777528431781,31.42,75648.8,0.0,0.20549,0.00013,19.79661]
[1777528433349,31.42,75648.8,0.0,0.20549,0.00013,19.79661]
[1777528433474,31.42,75648.8,0.0,0.20549,0.00013,19.79661]
[1777528433499,31.42,75648.8,0.0,0.20549,0.00013,19.79661]
[1777528433569,31.42,75646.2,0.0,0.20515,0.00013,19.7765]
[1777528435146,31.42,75646.2,0.0,0.20515,0.00013,19.7765]
[1777528435155,31.42,75646.2,0.0,0.20515,0.00013,19.7765]
[1777528436029,31.42,75646.02,0.0,0.20513,0.00013,19.77508]
[1777528436410,31.42,75646.02,0.0,0.20513,0.00013,19.77508]
[1777528437520,31.42,75645.69,0.0,0.20509,0.00013,19.77253]
[1777528437950,31.42,75645.83,0.0,0.20511,0.00013,19.77358]
[1777528438607,31.42,75645.83,0.0,0.20511,0.00013,19.77358]
[1777528439027,31.42,75645.38,0.0,0.20505,0.00013,19.7701]
[1777528439542,31.42,75645.38,0.0,0.20505,0.00013,19.7701]
[1777528439561,31.42,75645.38,0.0,0.20505,0.00013,19.7701]
[1777528439574,31.42,75645.38,0.0,0.20505,0.00013,19.7701]
[1777528441035,31.42,75645.15,0.0,0.20502,0.00013,19.76831]
[1777528441044,31.42,75645.15,0.0,0.20502,0.00013,19.76831]
[1777528441047,31.42,75645.15,0.0,0.20502,0.00013,19.76831]
[1777528441089,31.42,75644.97,0.0,0.20499,0.00013,19.76692]
[1777528441567,31.42,75644.97,0.0,0.20499,0.00013,19.76692]
[1777528441594,31.42,75644.97,0.0,0.20499,0.00013,19.76692]
[1777528441651,31.42,75645.59,0.0,0.20507,0.00013,19.77169]
[1777528443588,31.42,75645.59,0.0,0.20507,0.00013,19.77169]
[1777528444017,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444181,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444183,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444211,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444241,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444768,31.42,75645.51,0.0,0.20506,0.00013,19.77105]
[1777528444869,31.42,75645.0,0.0,0.205,0.00013,19.7671]
[1777528445458,31.42,75645.0,0.0,0.205,0.00013,19.7671]
[1777528445466,31.42,75645.0,0.0,0.205,0.00013,19.7671]
[1777528445487,31.42,75645.0,0.0,0.205,0.00013,19.7671]
[1777528445612,31.42,75645.0,0.0,0.205,0.00013,19.7671]
[1777528446043,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528446178,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528446229,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528446273,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528446302,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528447044,31.42,75644.53,0.0,0.20494,0.00013,19.76347]
[1777528446403,31.42,75642.11,0.0,0.20462,0.00013,19.74481]
[1777528447638,31.42,75642.11,0.0,0.20462,0.00013,19.74481]
[1777528447675,31.42,75642.11,0.0,0.20462,0.00013,19.74481]
[1777528447716,31.42,75642.11,0.0,0.20462,0.00013,19.74481]
[1777528447726,31.42,75642.11,0.0,0.20462,0.00013,19.74481]
[1777528447990,31.42,75638.73,0.0,0.20418,0.00013,19.71874]
[1777528452245,31.42,75639.89,0.0,0.20434,0.00013,19.72787]
[1777528452250,31.42,75639.89,0.0,0.20434,0.00013,19.72787]
[1777528452255,31.42,75639.89,0.0,0.20434,0.00013,19.72787]
[1777528452291,31.42,75639.89,0.0,0.20434,0.00013,19.72787]
[1777528452715,31.42,75639.89,0.0,0.20434,0.00013,19.72787]
[1777528452779,31.42,75640.38,0.0,0.2044,0.00013,19.7317]
[1777528453709,31.42,75640.38,0.0,0.2044,0.00013,19.7317]
[1777528454045,31.42,75642.81,0.0,0.20472,0.00013,19.75048]
[1777528455735,31.42,75640.87,0.0,0.20446,0.00013,19.73553]
[1777528455745,31.42,75640.87,0.0,0.20446,0.00013,19.73553]
[1777528459775,31.42,75640.6,0.0,0.20443,0.00013,19.73358]
[1777528459787,31.42,75640.6,0.0,0.20443,0.00013,19.73358]
[1777528461805,31.42,75641.46,0.0,0.20455,0.00013,19.74029]
[1777528461818,31.42,75641.46,0.0,0.20455,0.00013,19.74029]
[1777528461844,31.42,75641.46,0.0,0.20455,0.00013,19.74029]
[1777528462025,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528462075,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528462088,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528462108,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528462500,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528463829,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528463850,31.42,75643.59,0.0,0.20482,0.00013,19.75674]
[1777528463928,31.42,75650.18,0.0,0.20568,0.00013,19.80753]
[1777528464478,31.42,75650.18,0.0,0.20568,0.00013,19.80753]
[1777528466733,31.42,75651.05,0.0,0.20579,0.00013,19.81415]
[1777528467871,31.42,75651.06,0.0,0.20579,0.00013,19.81419]
[1777528467895,31.42,75651.06,0.0,0.20579,0.00013,19.81419]
[1777528467906,31.42,75651.06,0.0,0.20579,0.00013,19.81419]
[1777528467925,31.42,75651.06,0.0,0.20579,0.00013,19.81419]
[1777528469900,31.42,75651.06,0.0,0.20579,0.00013,19.81415]
[1777528469910,31.42,75651.06,0.0,0.20579,0.00013,19.81415]
[1777528469920,31.42,75651.06,0.0,0.20579,0.00013,19.81415]
[1777528469939,31.42,75651.06,0.0,0.20579,0.00013,19.81415]
[1777528471921,31.42,75651.41,0.0,0.20584,0.00013,19.81679]
[1777528471944,31.42,75651.41,0.0,0.20584,0.00013,19.81679]
[1777528471959,31.42,75651.41,0.0,0.20584,0.00013,19.81679]
[1777528471973,31.42,75651.41,0.0,0.20584,0.00013,19.81679]
[1777528473935,31.42,75651.68,0.0,0.20584,0.00013,19.81502]
[1777528473944,31.42,75651.68,0.0,0.20584,0.00013,19.81502]
[1777528473967,31.42,75651.68,0.0,0.20584,0.00013,19.81502]
[1777528474069,31.42,75650.28,0.0,0.20566,0.00013,19.80418]
[1777528475747,31.42,75647.25,0.0,0.20526,0.00013,19.78082]
[1777528475982,31.42,75647.25,0.0,0.20526,0.00013,19.78082]
[1777528476019,31.42,75647.25,0.0,0.20526,0.00013,19.78082]
[1777528476056,31.42,75646.74,0.0,0.2052,0.00013,19.7769]
[1777528477990,31.42,75646.74,0.0,0.2052,0.00013,19.7769]
[1777528479051,31.42,75645.26,0.0,0.20501,0.00013,19.76555]
[1777528479439,31.42,75645.26,0.0,0.20501,0.00013,19.76555]
[1777528479482,31.42,75645.26,0.0,0.20501,0.00013,19.76555]
[1777528480531,31.42,75644.99,0.0,0.20497,0.00013,19.7635]
[1777528481055,31.42,75643.89,0.0,0.20483,0.00013,19.75505]
[1777528482286,31.42,75644.1,0.0,0.20486,0.00013,19.75671]
[1777528482297,31.42,75644.1,0.0,0.20486,0.00013,19.75671]
[1777528482640,31.42,75644.1,0.0,0.20486,0.00013,19.75675]
[1777528484066,31.42,75644.1,0.0,0.20486,0.00013,19.75675]
[1777528484993,31.42,75639.65,0.0,0.20428,0.00013,19.72251]
[1777528486089,31.42,75639.65,0.0,0.20428,0.00013,19.72251]
[1777528486100,31.42,75638.58,0.0,0.20414,0.00013,19.71429]
[1777528486107,31.42,75638.58,0.0,0.20414,0.00013,19.71429]
[1777528488104,31.42,75638.2,0.0,0.2041,0.00013,19.71145]
[1777528488112,31.42,75638.2,0.0,0.2041,0.00013,19.71145]
[1777528488124,31.42,75638.2,0.0,0.2041,0.00013,19.71145]
[1777528488682,31.42,75637.67,0.0,0.20403,0.00013,19.7074]
[1777528490136,31.42,75637.37,0.0,0.20399,0.00013,19.70512]
[1777528491041,31.42,75637.04,0.0,0.20395,0.00013,19.70261]
[1777528492157,31.42,75636.7,0.0,0.2039,0.00013,19.70002]
[1777528492162,31.42,75636.7,0.0,0.2039,0.00013,19.70002]
[1777528492169,31.42,75636.7,0.0,0.2039,0.00013,19.70002]
[1777528494175,31.42,75632.0,0.0,0.2033,0.00013,19.66379]
[1777528494187,31.42,75632.0,0.0,0.2033,0.00013,19.66379]
[1777528494218,31.42,75632.0,0.0,0.2033,0.00013,19.66379]
[1777528494724,31.42,75632.0,0.0,0.2033,0.00013,19.66386]
[1777528496204,31.42,75632.05,0.0,0.20331,0.00013,19.66432]
[1777528497004,31.42,75631.99,0.0,0.2033,0.00013,19.66393]
[1777528498233,31.42,75631.99,0.0,0.2033,0.00013,19.66401]
[1777528498246,31.42,75631.99,0.0,0.2033,0.00013,19.66401]
[1777528498753,31.42,75631.99,0.0,0.2033,0.00013,19.66392]
[1777528500267,31.42,75626.11,0.0,0.20254,0.00013,19.61842]
[1777528500295,31.42,75626.11,0.0,0.20254,0.00013,19.61842]
[1777528501005,31.42,75623.8,0.0,0.20224,0.00013,19.60052]
[1777528501131,31.42,75623.8,0.0,0.20224,0.00013,19.60052]
[1777528501399,31.42,75623.8,0.0,0.20224,0.00013,19.60052]
[1777528502381,31.42,75621.04,0.0,0.20188,0.00013,19.57902]
[1777528503033,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528503714,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528503810,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528503822,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528503884,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528504036,31.42,75618.85,0.0,0.2016,0.00013,19.56195]
[1777528503907,31.42,75616.48,0.0,0.20129,0.00013,19.54351]
[1777528504299,31.42,75616.48,0.0,0.20129,0.00013,19.54351]
[1777528505057,31.42,75612.44,0.0,0.20077,0.00013,19.51214]
[1777528506341,31.42,75612.71,0.0,0.20081,0.00013,19.5142]
[1777528506355,31.42,75612.71,0.0,0.20081,0.00013,19.5142]
[1777528507136,31.42,75613.04,0.0,0.20085,0.00013,19.51672]
[1777528508345,31.42,75613.04,0.0,0.20085,0.00013,19.51669]
[1777528508372,31.42,75613.04,0.0,0.20085,0.00013,19.51669]
[1777528508834,31.42,75614.26,0.0,0.201,0.00013,19.5261]
[1777528510368,31.42,75615.56,0.0,0.20117,0.00013,19.53612]
[1777528511060,31.42,75615.05,0.0,0.2011,0.00013,19.53211]
[1777528512387,31.42,75615.16,0.0,0.20112,0.00013,19.53291]
[1777528512395,31.42,75615.16,0.0,0.20112,0.00013,19.53291]
[1777528512401,31.42,75615.16,0.0,0.20112,0.00013,19.53291]
[1777528513704,31.42,75615.95,0.0,0.20122,0.00013,19.53899]
[1777528513729,31.42,75615.95,0.0,0.20122,0.00013,19.53899]
[1777528513733,31.42,75615.95,0.0,0.20122,0.00013,19.53899]
[1777528513769,31.42,75615.95,0.0,0.20122,0.00013,19.53899]
[1777528513869,31.42,75615.95,0.0,0.20122,0.00013,19.53894]
[1777528514412,31.42,75615.95,0.0,0.20122,0.00013,19.53894]
[1777528515105,31.42,75619.31,0.0,0.20165,0.00013,19.56489]
[1777528515349,31.42,75619.31,0.0,0.20165,0.00013,19.56489]
[1777528516023,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528516235,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528516242,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528516245,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528516281,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528516438,31.42,75618.31,0.0,0.20152,0.00013,19.55707]
[1777528517070,31.42,75617.14,0.0,0.20137,0.00013,19.54795]
[1777528520472,31.42,75617.08,0.0,0.20136,0.00013,19.54735]
[1777528520492,31.42,75617.08,0.0,0.20136,0.00013,19.54735]
[1777528520504,31.42,75617.08,0.0,0.20136,0.00013,19.54735]
[1777528520918,31.42,75617.08,0.0,0.20135,0.00013,19.54731]
[1777528522518,31.42,75614.99,0.0,0.20109,0.00013,19.5311]
[1777528522941,31.42,75614.99,0.0,0.20109,0.00013,19.5311]
[1777528522961,31.42,75614.99,0.0,0.20109,0.00013,19.5311]
[1777528524534,31.42,75614.12,0.0,0.20097,0.00013,19.52435]
[1777528524946,31.42,75613.39,0.0,0.20088,0.00013,19.5187]
[1777528529981,31.42,75614.86,0.0,0.20107,0.00013,19.53007]
[1777528535059,31.42,75612.64,0.0,0.20076,0.00013,19.50911]
[1777528536674,31.42,75610.65,0.0,0.2005,0.00013,19.49372]
[1777528538156,31.42,75604.68,0.0,0.19974,0.00013,19.4475]
[1777528539147,31.42,75604.23,0.0,0.19968,0.00013,19.44407]
[1777528540731,31.42,75603.53,0.0,0.19959,0.00013,19.43869]
[1777528540742,31.42,75603.53,0.0,0.19959,0.00013,19.43869]
[1777528541058,31.42,75603.53,0.0,0.19959,0.00013,19.43874]
[1777528542743,31.42,75603.22,0.0,0.19955,0.00013,19.43639]
[1777528543071,31.42,75602.54,0.0,0.19947,0.00013,19.43117]
[1777528548076,31.42,75601.72,0.0,0.19937,0.00013,19.425]
[1777528548820,31.42,75598.26,0.0,0.19892,0.00013,19.39818]
[1777528549130,31.42,75598.26,0.0,0.19893,0.00013,19.39826]
[1777528549885,31.42,75598.26,0.0,0.19893,0.00013,19.39826]
[1777528550545,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550555,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550594,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550635,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550844,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550853,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528550889,31.42,75594.13,0.0,0.1984,0.00013,19.36628]
[1777528551128,31.42,75591.62,0.0,0.19808,0.00013,19.34673]
[1777528552156,31.42,75591.62,0.0,0.19808,0.00013,19.34673]
[1777528552164,31.42,75590.66,0.0,0.19796,0.00013,19.3394]
[1777528552877,31.42,75590.66,0.0,0.19796,0.00013,19.3394]
[1777528553142,31.42,75590.22,0.0,0.19791,0.00013,19.33611]
[1777528554887,31.42,75589.94,0.0,0.19787,0.00013,19.33406]
[1777528555156,31.42,75590.56,0.0,0.19795,0.00013,19.339]
[1777528556690,31.42,75589.87,0.0,0.19787,0.00013,19.33375]
[1777528556731,31.42,75589.87,0.0,0.19787,0.00013,19.33375]
[1777528556916,31.42,75589.87,0.0,0.19787,0.00013,19.33375]
[1777528558946,31.42,75593.01,0.0,0.19827,0.00013,19.35834]
[1777528558955,31.42,75593.01,0.0,0.19827,0.00013,19.35834]
[1777528562984,31.42,75597.2,0.0,0.19881,0.00013,19.39114]
[1777528562989,31.42,75597.2,0.0,0.19881,0.00013,19.39114]
[1777528563028,31.42,75597.2,0.0,0.19881,0.00013,19.39114]
[1777528563129,31.42,75597.37,0.0,0.19883,0.00013,19.39252]
[1777528564813,31.42,75597.37,0.0,0.19883,0.00013,19.39252]
[1777528564823,31.42,75597.37,0.0,0.19883,0.00013,19.39252]
[1777528565015,31.42,75597.37,0.0,0.19883,0.00013,19.39252]
[1777528565136,31.42,75597.79,0.0,0.19889,0.00013,19.39589]
[1777528567035,31.42,75597.79,0.0,0.19889,0.00013,19.39589]
[1777528567168,31.42,75595.82,0.0,0.19864,0.00013,19.38073]
[1777528569054,31.42,75595.36,0.0,0.19858,0.00013,19.37722]
[1777528569063,31.42,75595.36,0.0,0.19858,0.00013,19.37722]
[1777528571078,31.42,75593.73,0.0,0.19838,0.00013,19.36471]
[1777528571084,31.42,75593.73,0.0,0.19838,0.00013,19.36471]
[1777528571088,31.42,75593.73,0.0,0.19838,0.00013,19.36471]
[1777528573101,31.43,75592.33,0.0,0.1982,0.00013,19.35398]
[1777528573108,31.43,75592.33,0.0,0.1982,0.00013,19.35398]
[1777528573120,31.43,75592.33,0.0,0.1982,0.00013,19.35398]
[1777528574477,31.43,75591.03,0.0,0.19804,0.00013,19.34399]
[1777528575127,31.43,75591.03,0.0,0.19804,0.00013,19.34399]
[1777528575131,31.43,75591.03,0.0,0.19804,0.00013,19.34399]
[1777528575138,31.43,75591.03,0.0,0.19804,0.00013,19.34399]
[1777528577148,31.43,75589.83,0.0,0.19789,0.00013,19.33479]
[1777528577162,31.43,75589.83,0.0,0.19789,0.00013,19.33479]
[1777528577166,31.43,75589.83,0.0,0.19789,0.00013,19.33479]
[1777528582194,31.42,75584.26,0.0,0.19717,0.00013,19.29102]
[1777528583220,31.42,75584.01,0.0,0.19713,0.00013,19.28862]
[1777528583231,31.42,75584.01,0.0,0.19713,0.00013,19.28862]
[1777528585242,31.42,75584.09,0.0,0.19713,0.00013,19.28879]
[1777528585252,31.42,75584.09,0.0,0.19713,0.00013,19.28879]
[1777528585258,31.42,75584.09,0.0,0.19713,0.00013,19.28879]
[1777528587274,31.42,75584.01,0.0,0.19711,0.00013,19.2877]
[1777528587279,31.42,75584.01,0.0,0.19711,0.00013,19.2877]
[1777528589287,31.42,75583.84,0.0,0.19709,0.00013,19.2862]
[1777528589298,31.42,75583.84,0.0,0.19709,0.00013,19.2862]
[1777528589337,31.42,75583.84,0.0,0.19709,0.00013,19.2862]
[1777528589402,31.42,75583.99,0.0,0.19711,0.00013,19.28737]
[1777528591309,31.42,75583.99,0.0,0.19711,0.00013,19.28728]
[1777528592134,31.42,75583.71,0.0,0.19704,0.00013,19.28112]
[1777528597150,31.42,75584.75,0.0,0.19717,0.00013,19.28886]
[1777528602161,31.42,75583.92,0.0,0.19706,0.00013,19.28204]
[1777528602965,31.42,75583.95,0.0,0.19706,0.00013,19.28221]
[1777528603457,31.42,75584.32,0.0,0.1971,0.00013,19.28501]
[1777528603472,31.42,75584.32,0.0,0.1971,0.00013,19.28501]
[1777528603551,31.42,75587.06,0.0,0.19745,0.00013,19.30633]
[1777528604250,31.42,75587.06,0.0,0.19745,0.00013,19.30633]
[1777528604256,31.42,75587.06,0.0,0.19745,0.00013,19.30633]
[1777528604981,31.42,75587.06,0.0,0.19745,0.00013,19.30633]
[1777528605144,31.42,75591.47,0.0,0.19801,0.00013,19.34044]
[1777528605504,31.42,75591.47,0.0,0.19801,0.00013,19.34044]
[1777528605516,31.42,75591.47,0.0,0.19801,0.00013,19.34044]
[1777528605540,31.42,75591.47,0.0,0.19801,0.00013,19.34044]
[1777528606183,31.42,75597.28,0.0,0.19875,0.00013,19.38544]
[1777528611206,31.42,75602.5,0.0,0.19941,0.00013,19.42532]
[1777528611387,31.42,75603.52,0.0,0.19954,0.00013,19.43321]
[1777528611553,31.42,75603.52,0.0,0.19954,0.00013,19.43321]
[1777528615253,31.42,75613.25,0.0,0.20078,0.00013,19.50844]
[1777528617625,31.42,75612.14,0.0,0.20063,0.00013,19.49967]
[1777528617639,31.42,75612.14,0.0,0.20063,0.00013,19.49967]
[1777528617683,31.42,75612.14,0.0,0.20063,0.00013,19.49967]
[1777528617740,31.42,75612.35,0.0,0.20066,0.00013,19.5013]
[1777528619651,31.42,75612.35,0.0,0.20066,0.00013,19.50123]
[1777528620151,31.42,75613.69,0.0,0.20083,0.00013,19.5115]
[1777528623327,31.41,75614.47,0.0,0.20093,0.00013,19.51743]
[1777528623367,31.41,75614.47,0.0,0.20093,0.00013,19.51743]
[1777528626185,31.41,75606.79,0.0,0.19994,0.00013,19.45786]
[1777528631934,31.42,75602.05,0.0,0.19934,0.00013,19.42133]
[1777528632166,31.42,75602.05,0.0,0.19934,0.00013,19.42133]
[1777528632180,31.42,75602.05,0.0,0.19934,0.00013,19.42133]
[1777528632190,31.42,75600.83,0.0,0.19919,0.00013,19.41196]
[1777528633820,31.42,75599.97,0.0,0.19908,0.00013,19.40534]
[1777528633827,31.42,75599.97,0.0,0.19908,0.00013,19.40534]
[1777528635838,31.42,75598.52,0.0,0.19889,0.00013,19.39423]
[1777528635847,31.42,75598.52,0.0,0.19889,0.00013,19.39423]
[1777528635860,31.42,75598.48,0.0,0.19889,0.00013,19.39401]
[1777528637858,31.42,75598.48,0.0,0.19889,0.00013,19.39401]
[1777528638212,31.42,75599.46,0.0,0.19902,0.00013,19.40177]
[1777528638658,31.42,75599.46,0.0,0.19902,0.00013,19.40177]
[1777528639170,31.42,75599.67,0.0,0.19905,0.00013,19.40347]
[1777528639560,31.42,75599.67,0.0,0.19905,0.00013,19.40347]
[1777528640211,31.42,75598.67,0.0,0.19892,0.00013,19.39559]
[1777528640444,31.42,75598.67,0.0,0.19892,0.00013,19.39559]
[1777528640828,31.42,75598.67,0.0,0.19892,0.00013,19.39559]
[1777528640854,31.42,75598.67,0.0,0.19892,0.00013,19.39559]
[1777528640925,31.42,75598.85,0.0,0.19894,0.00013,19.39707]
[1777528641908,31.42,75598.85,0.0,0.19894,0.00013,19.39707]
[1777528642155,31.42,75598.85,0.0,0.19894,0.00013,19.39707]
[1777528642244,31.42,75599.73,0.0,0.19905,0.00013,19.40384]
[1777528645663,31.42,75601.15,0.0,0.19923,0.00013,19.41467]
[1777528646155,31.42,75601.98,0.0,0.19934,0.00013,19.42104]
[1777528647978,31.42,75602.46,0.0,0.1994,0.00013,19.4247]
[1777528647988,31.42,75602.46,0.0,0.1994,0.00013,19.4247]
[1777528650012,31.42,75603.02,0.0,0.19946,0.00013,19.42891]
[1777528650023,31.42,75603.02,0.0,0.19946,0.00013,19.42891]
[1777528652028,31.41,75601.37,0.0,0.19922,0.00013,19.41199]
[1777528652038,31.41,75601.37,0.0,0.19922,0.00013,19.41199]
[1777528656070,31.41,75600.99,0.0,0.19916,0.00013,19.40818]
[1777528656080,31.41,75600.99,0.0,0.19916,0.00013,19.40818]
[1777528656172,31.41,75600.94,0.0,0.19915,0.00013,19.40758]
[1777528658097,31.41,75600.94,0.0,0.19914,0.00013,19.40737]
[1777528658198,31.41,75601.25,0.0,0.19918,0.00013,19.40957]
[1777528660119,31.41,75601.41,0.0,0.1992,0.00013,19.4106]
[1777528660127,31.41,75601.41,0.0,0.1992,0.00013,19.4106]
[1777528660221,31.41,75601.6,0.0,0.19922,0.00013,19.41187]
[1777528661105,31.41,75601.6,0.0,0.19922,0.00013,19.41187]
[1777528661169,31.41,75601.86,0.0,0.19925,0.00013,19.41368]
[1777528664936,31.41,75588.48,0.0,0.19753,0.00013,19.30907]
[1777528665598,31.41,75588.48,0.0,0.19753,0.00013,19.30907]
[1777528665678,31.41,75588.48,0.0,0.19753,0.00013,19.30907]
[1777528665686,31.41,75588.48,0.0,0.19753,0.00013,19.30907]
[1777528666262,31.41,75585.09,0.0,0.1971,0.00013,19.28261]
[1777528668232,31.41,75583.17,0.0,0.19685,0.00013,19.26758]
[1777528668241,31.41,75583.17,0.0,0.19685,0.00013,19.26758]
[1777528668251,31.41,75583.17,0.0,0.19685,0.00013,19.26758]
[1777528668251,31.41,75579.4,0.0,0.19637,0.00013,19.23816]
[1777528668963,31.41,75579.4,0.0,0.19637,0.00013,19.23813]
[1777528670262,31.41,75579.4,0.0,0.19637,0.00013,19.23813]
[1777528670295,31.41,75579.4,0.0,0.19637,0.00013,19.23813]
[1777528670977,31.41,75571.76,0.0,0.1954,0.00013,19.17864]
[1777528672264,31.41,75571.76,0.0,0.1954,0.00013,19.17864]
[1777528673268,31.41,75571.92,0.0,0.19543,0.00013,19.17996]
[1777528676313,31.41,75573.49,0.0,0.19563,0.00013,19.19231]
[1777528676319,31.41,75573.49,0.0,0.19563,0.00013,19.19231]
[1777528676355,31.41,75573.49,0.0,0.19563,0.00013,19.19231]
[1777528677019,31.41,75573.49,0.0,0.19563,0.00013,19.19235]
[1777528678338,31.41,75571.65,0.0,0.19539,0.00013,19.17805]
[1777528679237,31.41,75570.11,0.0,0.1952,0.00013,19.1661]
[1777528684040,31.41,75568.06,0.0,0.19495,0.00013,19.15037]
[1777528684232,31.41,75568.06,0.0,0.19495,0.00013,19.15046]
[1777528684785,31.41,75568.06,0.0,0.19495,0.00013,19.15046]
[1777528684882,31.41,75568.06,0.0,0.19495,0.00013,19.15046]
[1777528685304,31.41,75567.96,0.0,0.19494,0.00013,19.14976]
[1777528686448,31.41,75568.11,0.0,0.19496,0.00013,19.15102]
[1777528686454,31.41,75568.11,0.0,0.19496,0.00013,19.15102]
[1777528686462,31.41,75568.11,0.0,0.19496,0.00013,19.15102]
[1777528688454,31.41,75567.6,0.0,0.19489,0.00013,19.14721]
[1777528688475,31.41,75567.6,0.0,0.19489,0.00013,19.14721]
[1777528689103,31.41,75567.43,0.0,0.19487,0.00013,19.14598]
[1777528690477,31.41,75566.78,0.0,0.19479,0.00013,19.14101]
[1777528691295,31.41,75566.89,0.0,0.19481,0.00013,19.14197]
[1777528692508,31.41,75566.92,0.0,0.19482,0.00013,19.1423]
[1777528692513,31.41,75566.92,0.0,0.19482,0.00013,19.1423]
[1777528694521,31.41,75566.47,0.0,0.19476,0.00013,19.13901]
[1777528694529,31.41,75566.47,0.0,0.19476,0.00013,19.13901]
[1777528696152,31.41,75566.47,0.0,0.19477,0.00013,19.13923]
[1777528696544,31.41,75566.47,0.0,0.19477,0.00013,19.13923]
[1777528697237,31.41,75566.24,0.0,0.19474,0.00013,19.13756]
[1777528698571,31.41,75566.3,0.0,0.19475,0.00013,19.13814]
[1777528698579,31.41,75566.3,0.0,0.19475,0.00013,19.13814]
[1777528700599,31.41,75565.2,0.0,0.19461,0.00013,19.12981]
[1777528700608,31.41,75565.2,0.0,0.19461,0.00013,19.12981]
[1777528702145,31.41,75564.1,0.0,0.19448,0.00013,19.12136]
[1777528702154,31.41,75564.1,0.0,0.19448,0.00013,19.12136]
[1777528702158,31.41,75564.1,0.0,0.19448,0.00013,19.12136]
[1777528702192,31.41,75564.1,0.0,0.19448,0.00013,19.12136]
[1777528702201,31.41,75563.32,0.0,0.19438,0.00013,19.11542]
[1777528702613,31.41,75563.32,0.0,0.19438,0.00013,19.11542]
[1777528703284,31.41,75563.81,0.0,0.19445,0.00013,19.11939]
[1777528704639,31.41,75563.57,0.0,0.19442,0.00013,19.11767]
[1777528704646,31.41,75563.57,0.0,0.19442,0.00013,19.11767]
[1777528705216,31.42,75563.57,0.0,0.19442,0.00013,19.11782]
[1777528706649,31.42,75563.8,0.0,0.19445,0.00013,19.11977]
[1777528707321,31.42,75564.34,0.0,0.19452,0.00013,19.12414]
[1777528708074,31.42,75564.34,0.0,0.19452,0.00013,19.12414]
[1777528708676,31.42,75564.34,0.0,0.19453,0.00013,19.12428]
[1777528708682,31.42,75564.34,0.0,0.19453,0.00013,19.12428]
[1777528708710,31.42,75564.34,0.0,0.19453,0.00013,19.12428]
[1777528709243,31.42,75566.15,0.0,0.19476,0.00013,19.13853]
[1777528709501,31.42,75566.15,0.0,0.19476,0.00013,19.13853]
[1777528709513,31.42,75566.15,0.0,0.19476,0.00013,19.13853]
[1777528710272,31.42,75566.12,0.0,0.19475,0.00013,19.13843]
[1777528712714,31.42,75564.75,0.0,0.19456,0.00013,19.12422]
[1777528712724,31.42,75564.75,0.0,0.19456,0.00013,19.12422]
[1777528713272,31.42,75564.75,0.0,0.19456,0.00013,19.12437]
[1777528714744,31.42,75564.6,0.0,0.19454,0.00013,19.12335]
[1777528715290,31.42,75564.79,0.0,0.19457,0.00013,19.12498]
[1777528720303,31.42,75564.46,0.0,0.19454,0.00013,19.12302]
[1777528720814,31.42,75564.05,0.0,0.19449,0.00013,19.11998]
[1777528720818,31.42,75564.05,0.0,0.19449,0.00013,19.11998]
[1777528720853,31.42,75564.05,0.0,0.19449,0.00013,19.11998]
[1777528721328,31.42,75563.54,0.0,0.19443,0.00013,19.11617]
[1777528722839,31.42,75564.15,0.0,0.19451,0.00013,19.12109]
[1777528723045,31.42,75564.15,0.0,0.19451,0.00013,19.12109]
[1777528723058,31.42,75564.15,0.0,0.19451,0.00013,19.12109]
[1777528723060,31.42,75564.15,0.0,0.19451,0.00013,19.12109]
[1777528723093,31.42,75564.15,0.0,0.19451,0.00013,19.12109]
[1777528723341,31.42,75566.5,0.0,0.19481,0.00013,19.13955]
[1777528724532,31.42,75565.71,0.0,0.19471,0.00013,19.13354]
[1777528724544,31.42,75565.71,0.0,0.19471,0.00013,19.13354]
[1777528725231,31.42,75565.71,0.0,0.19471,0.00013,19.13354]
[1777528725356,31.42,75566.63,0.0,0.19483,0.00013,19.14085]
[1777528726045,31.42,75566.63,0.0,0.19483,0.00013,19.14085]
[1777528726063,31.42,75566.63,0.0,0.19483,0.00013,19.14085]
[1777528726077,31.42,75566.63,0.0,0.19483,0.00013,19.14085]
[1777528726363,31.42,75565.99,0.0,0.19475,0.00013,19.136]
[1777528726887,31.42,75565.99,0.0,0.19475,0.00013,19.136]
[1777528727370,31.42,75565.92,0.0,0.19474,0.00013,19.1356]
[1777528728161,31.42,75565.92,0.0,0.19474,0.00013,19.1356]
[1777528728173,31.42,75565.92,0.0,0.19474,0.00013,19.1356]
[1777528728175,31.42,75565.92,0.0,0.19474,0.00013,19.1356]
[1777528728209,31.42,75565.92,0.0,0.19474,0.00013,19.1356]
[1777528728262,31.42,75566.37,0.0,0.1948,0.00013,19.13924]
[1777528728905,31.42,75566.37,0.0,0.1948,0.00013,19.13924]
[1777528729343,31.42,75566.25,0.0,0.19479,0.00013,19.13845]
[1777528731087,31.42,75565.64,0.0,0.19472,0.00013,19.13384]
[1777528732964,31.42,75562.99,0.0,0.19439,0.00013,19.1135]
[1777528732972,31.42,75562.99,0.0,0.19439,0.00013,19.1135]
[1777528732986,31.42,75562.99,0.0,0.19439,0.00013,19.1135]
[1777528733057,31.42,75557.6,0.0,0.19371,0.00013,19.07166]
[1777528734977,31.42,75557.6,0.0,0.19371,0.00013,19.07166]
[1777528735079,31.42,75558.47,0.0,0.19383,0.00013,19.07887]
[1777528737400,31.43,75558.84,0.0,0.19388,0.00013,19.08196]
[1777528738138,31.43,75565.41,0.0,0.19471,0.00013,19.13353]
[1777528744256,31.43,75572.4,0.0,0.1956,0.00013,19.18838]
[1777528747137,31.43,75564.07,0.0,0.19455,0.00013,19.12364]
[1777528747228,31.43,75563.47,0.0,0.19448,0.00013,19.11921]
[1777528747627,31.43,75563.47,0.0,0.19448,0.00013,19.11921]
[1777528753061,31.43,75560.79,0.0,0.19415,0.00013,19.09883]
[1777528758589,31.43,75561.65,0.0,0.19428,0.00013,19.10653]
[1777528764244,31.43,75561.91,0.0,0.19432,0.00013,19.10897]
[1777528766048,31.43,75562.2,0.0,0.19435,0.00013,19.11122]
[1777528766431,31.43,75562.3,0.0,0.19436,0.00013,19.11199]
[1777528766453,31.43,75562.3,0.0,0.19436,0.00013,19.11199]
[1777528766467,31.43,75562.3,0.0,0.19436,0.00013,19.11199]
[1777528768146,31.43,75567.22,0.0,0.19498,0.00013,19.15034]
[1777528768348,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528768774,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528768779,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528768782,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528768815,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528769354,31.43,75569.06,0.0,0.19522,0.00013,19.16462]
[1777528769398,31.43,75568.73,0.0,0.19517,0.00013,19.16198]
[1777528771381,31.43,75566.76,0.0,0.19492,0.00013,19.14655]
[1777528771393,31.43,75566.76,0.0,0.19492,0.00013,19.14655]
[1777528771401,31.43,75566.76,0.0,0.19492,0.00013,19.14655]
[1777528776716,31.43,75564.41,0.0,0.1946,0.00013,19.12424]
[1777528781751,31.43,75564.21,0.0,0.19457,0.00013,19.12268]
[1777528786786,31.43,75562.2,0.0,0.19432,0.00013,19.107]
[1777528789600,31.43,75560.47,0.0,0.1941,0.00013,19.09342]
[1777528794848,31.43,75557.87,0.0,0.19376,0.00013,19.07241]
[1777528795647,31.43,75557.87,0.0,0.19376,0.00013,19.07241]
[1777528799827,31.43,75562.13,0.0,0.19429,0.00013,19.1054]
[1777528799977,31.43,75562.13,0.0,0.19429,0.00013,19.1054]
[1777528801517,31.43,75562.46,0.0,0.19433,0.00013,19.10766]
[1777528801730,31.43,75562.46,0.0,0.19433,0.00013,19.10766]
[1777528802420,31.43,75562.26,0.0,0.1943,0.00013,19.10604]
[1777528802994,31.43,75562.26,0.0,0.1943,0.00013,19.10604]
[1777528803001,31.43,75562.26,0.0,0.1943,0.00013,19.10604]
[1777528803371,31.43,75565.24,0.0,0.19468,0.00013,19.12923]
[1777528805770,31.43,75569.02,0.0,0.19515,0.00013,19.1585]
[1777528805789,31.43,75569.02,0.0,0.19515,0.00013,19.1585]
[1777528805801,31.43,75569.02,0.0,0.19515,0.00013,19.1585]
[1777528809817,31.43,75568.47,0.0,0.19508,0.00013,19.15394]
[1777528809821,31.43,75568.47,0.0,0.19508,0.00013,19.15394]
[1777528809830,31.43,75568.47,0.0,0.19508,0.00013,19.15394]
[1777528814836,31.43,75567.22,0.0,0.19491,0.00013,19.14398]
[1777528815883,31.43,75567.19,0.0,0.19491,0.00013,19.14372]
[1777528815887,31.43,75567.19,0.0,0.19491,0.00013,19.14372]
[1777528815897,31.43,75567.19,0.0,0.19491,0.00013,19.14372]
[1777528817906,31.43,75566.9,0.0,0.19487,0.00013,19.14141]
[1777528817923,31.43,75566.9,0.0,0.19487,0.00013,19.14141]
[1777528818003,31.43,75566.9,0.0,0.19487,0.00013,19.14141]
[1777528819647,31.43,75566.76,0.0,0.19486,0.00013,19.14032]
[1777528819658,31.43,75566.76,0.0,0.19486,0.00013,19.14032]
[1777528819681,31.43,75566.76,0.0,0.19486,0.00013,19.14032]
[1777528820017,31.43,75566.61,0.0,0.19484,0.00013,19.13915]
[1777528825052,31.42,75560.68,0.0,0.19408,0.00013,19.09225]
[1777528829250,31.42,75562.49,0.0,0.1943,0.00013,19.1061]
[1777528830050,31.42,75562.07,0.0,0.19425,0.00013,19.10281]
[1777528833224,31.42,75564.54,0.0,0.19453,0.00013,19.11802]
[1777528837797,31.42,75564.62,0.0,0.19453,0.00013,19.11839]
[1777528838126,31.42,75564.62,0.0,0.19453,0.00013,19.11839]
[1777528838152,31.42,75564.62,0.0,0.19453,0.00013,19.11839]
[1777528838167,31.42,75564.62,0.0,0.19453,0.00013,19.11839]
[1777528838183,31.42,75564.62,0.0,0.19453,0.00013,19.11839]
[1777528840145,31.42,75563.2,0.0,0.19435,0.00013,19.10722]
[1777528840169,31.42,75563.2,0.0,0.19435,0.00013,19.10722]
[1777528840182,31.42,75563.2,0.0,0.19435,0.00013,19.10722]
[1777528840200,31.42,75563.2,0.0,0.19435,0.00013,19.10722]
[1777528842167,31.42,75563.98,0.0,0.19445,0.00013,19.11319]
[1777528842185,31.42,75563.98,0.0,0.19445,0.00013,19.11319]
[1777528842197,31.42,75563.98,0.0,0.19445,0.00013,19.11319]
[1777528842215,31.42,75563.98,0.0,0.19445,0.00013,19.11319]
[1777528844190,31.42,75564.21,0.0,0.19448,0.00013,19.11485]
[1777528844208,31.42,75564.21,0.0,0.19448,0.00013,19.11485]
[1777528844219,31.42,75564.21,0.0,0.19448,0.00013,19.11485]
[1777528844239,31.42,75564.21,0.0,0.19448,0.00013,19.11485]
[1777528846221,31.42,75562.46,0.0,0.19425,0.00013,19.10109]
[1777528846386,31.42,75559.97,0.0,0.19394,0.00013,19.0816]
[1777528847882,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528847920,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528847926,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528847929,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528848193,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528848242,31.42,75558.94,0.0,0.19381,0.00013,19.07352]
[1777528848294,31.42,75549.72,0.0,0.19265,0.00013,19.0015]
[1777528850264,31.42,75549.72,0.0,0.19265,0.00013,19.00138]
[1777528850366,31.42,75538.58,0.0,0.19125,0.00012,18.91425]
[1777528855740,31.42,75535.55,0.0,0.19087,0.00012,18.89039]
[1777528860793,31.42,75532.3,0.0,0.19046,0.00012,18.8648]
[1777528861101,31.42,75532.3,0.0,0.19046,0.00012,18.8648]
[1777528861307,31.42,75532.92,0.0,0.19054,0.00012,18.86963]
[1777528862418,31.42,75532.92,0.0,0.19054,0.00012,18.86963]
[1777528862474,31.42,75536.27,0.0,0.19096,0.00012,18.89578]
[1777528863140,31.42,75536.27,0.0,0.19096,0.00012,18.89578]
[1777528863394,31.42,75534.95,0.0,0.19079,0.00012,18.88539]
[1777528863774,31.42,75534.95,0.0,0.19079,0.00012,18.88539]
[1777528864328,31.42,75534.95,0.0,0.19079,0.00012,18.88535]
[1777528864729,31.42,75534.95,0.0,0.19079,0.00012,18.88535]
[1777528865334,31.42,75531.19,0.0,0.19032,0.00012,18.85591]
[1777528870370,31.42,75528.78,0.0,0.19002,0.00012,18.83707]
[1777528870547,31.42,75528.78,0.0,0.19002,0.00012,18.83707]
[1777528871377,31.42,75528.24,0.0,0.18996,0.00012,18.83286]
[1777528873311,31.42,75527.57,0.0,0.18987,0.00012,18.82763]
[1777528873340,31.42,75527.57,0.0,0.18987,0.00012,18.82763]
[1777528875267,31.42,75527.98,0.0,0.18992,0.00012,18.83088]
[1777528875741,31.42,75529.85,0.0,0.19016,0.00012,18.84552]
[1777528876075,31.42,75529.85,0.0,0.19016,0.00012,18.84552]
[1777528876416,31.42,75529.85,0.0,0.19016,0.00012,18.84551]
[1777528881196,31.42,75526.13,0.0,0.18969,0.00012,18.81639]
[1777528881449,31.42,75526.65,0.0,0.18976,0.00012,18.82047]
[1777528882472,31.42,75526.65,0.0,0.18976,0.00012,18.82047]
[1777528882574,31.42,75525.43,0.0,0.18961,0.00012,18.81093]
[1777528884992,31.42,75520.4,0.0,0.18898,0.00012,18.7716]
[1777528886692,31.42,75519.0,0.0,0.18881,0.00012,18.76078]
[1777528892527,31.42,75519.92,0.0,0.18891,0.00012,18.76464]
[1777528894715,31.42,75522.41,0.0,0.18922,0.00012,18.78425]
[1777528894778,31.42,75522.41,0.0,0.18922,0.00012,18.78425]
[1777528897519,31.42,75523.35,0.0,0.18934,0.00012,18.79165]
[1777528898829,31.42,75522.78,0.0,0.18927,0.00012,18.78727]
[1777528902247,31.42,75521.98,0.0,0.18917,0.00012,18.78114]
[1777528902505,31.42,75522.01,0.0,0.18917,0.00012,18.78148]
[1777528903680,31.42,75533.93,0.0,0.19066,0.00012,18.8748]
[1777528909337,31.42,75538.34,0.0,0.1912,0.00012,18.90884]
[1777528912994,31.42,75538.08,0.0,0.19116,0.00012,18.90668]
[1777528913329,31.42,75538.08,0.0,0.19116,0.00012,18.90668]
[1777528913338,31.42,75540.33,0.0,0.19144,0.00012,18.92413]
[1777528913751,31.42,75540.33,0.0,0.19144,0.00012,18.92413]
[1777528914484,31.42,75542.36,0.0,0.1917,0.00013,18.93993]
[1777528915046,31.42,75542.36,0.0,0.1917,0.00013,18.93993]
[1777528915054,31.42,75542.36,0.0,0.1917,0.00013,18.93993]
[1777528915078,31.42,75545.11,0.0,0.19204,0.00013,18.96143]
[1777528921089,31.42,75547.83,0.0,0.19237,0.00013,18.98214]
[1777528926773,31.42,75549.04,0.0,0.19251,0.00013,18.99085]
[1777528932143,31.42,75552.46,0.0,0.19293,0.00013,19.01707]
[1777528935166,31.42,75553.11,0.0,0.19301,0.00013,19.0218]
[1777528935184,31.42,75553.11,0.0,0.19301,0.00013,19.0218]
[1777528935228,31.42,75554.61,0.0,0.19319,0.00013,19.03329]
[1777528935862,31.42,75554.61,0.0,0.19319,0.00013,19.03329]
[1777528935908,31.42,75554.61,0.0,0.19319,0.00013,19.03329]
[1777528935942,31.42,75559.46,0.0,0.1938,0.00013,19.07116]
[1777528937118,31.42,75559.46,0.0,0.1938,0.00013,19.07116]
[1777528937283,31.42,75559.46,0.0,0.1938,0.00013,19.07116]
[1777528937576,31.42,75551.8,0.0,0.19283,0.00013,19.01106]
[1777528941296,31.42,75548.76,0.0,0.19245,0.00013,18.98711]
[1777528941310,31.42,75548.76,0.0,0.19245,0.00013,18.98711]
[1777528941381,31.42,75550.88,0.0,0.19272,0.00013,19.00362]
[1777528943314,31.42,75550.88,0.0,0.19272,0.00013,19.00362]
[1777528943334,31.42,75550.88,0.0,0.19272,0.00013,19.00362]
[1777528943401,31.41,75552.8,0.0,0.19295,0.00013,19.01845]
[1777528944573,31.41,75552.8,0.0,0.19295,0.00013,19.01845]
[1777528947915,31.41,75557.9,0.0,0.19359,0.00013,19.05799]
[1777528949385,31.41,75556.94,0.0,0.19347,0.00013,19.05036]
[1777528949418,31.41,75556.94,0.0,0.19347,0.00013,19.05036]
[1777528949425,31.41,75556.94,0.0,0.19347,0.00013,19.05036]
[1777528949453,31.41,75556.94,0.0,0.19347,0.00013,19.05036]
[1777528951418,31.41,75556.92,0.0,0.19346,0.00013,19.04994]
[1777528951449,31.41,75556.92,0.0,0.19346,0.00013,19.04994]
[1777528951462,31.41,75556.92,0.0,0.19346,0.00013,19.04994]
[1777528951479,31.41,75556.92,0.0,0.19346,0.00013,19.04994]
[1777528951923,31.41,75557.63,0.0,0.19352,0.00013,19.05141]
[1777528952073,31.41,75557.63,0.0,0.19352,0.00013,19.05141]
[1777528952292,31.41,75557.63,0.0,0.19352,0.00013,19.05141]
[1777528952599,31.41,75556.84,0.0,0.19342,0.00013,19.0451]
[1777528954522,31.41,75549.52,0.0,0.19249,0.00013,18.98778]
[1777528954558,31.41,75549.52,0.0,0.19249,0.00013,18.98778]
[1777528954534,31.41,75543.74,0.0,0.19177,0.00013,18.94253]
[1777528955481,31.41,75543.74,0.0,0.19177,0.00013,18.94253]
[1777528955510,31.41,75543.74,0.0,0.19177,0.00013,18.94253]
[1777528955542,31.41,75543.74,0.0,0.19177,0.00013,18.94253]
[1777528955569,31.41,75547.9,0.0,0.19229,0.00013,18.97505]
[1777528956699,31.41,75551.02,0.0,0.19268,0.00013,18.99939]
[1777528956982,31.41,75551.02,0.0,0.19268,0.00013,18.99939]
[1777528960360,31.41,75557.93,0.0,0.19355,0.00013,19.05319]
[1777528963078,31.41,75560.18,0.0,0.19382,0.00013,19.07032]
[1777528963135,31.41,75560.18,0.0,0.19382,0.00013,19.07032]
[1777528963549,31.41,75560.18,0.0,0.19382,0.00013,19.07032]
[1777528963561,31.41,75558.15,0.0,0.19356,0.00013,19.05417]
[1777528965575,31.41,75556.58,0.0,0.19336,0.00013,19.04177]
[1777528965579,31.41,75556.58,0.0,0.19336,0.00013,19.04177]
[1777528965600,31.41,75556.58,0.0,0.19336,0.00013,19.04177]
[1777528967611,31.41,75553.26,0.0,0.19294,0.00013,19.0156]
[1777528967621,31.41,75553.03,0.0,0.19291,0.00013,19.01371]
[1777528971653,31.41,75553.5,0.0,0.19296,0.00013,19.01706]
[1777528971668,31.41,75553.5,0.0,0.19296,0.00013,19.01706]
[1777528973663,31.41,75552.03,0.0,0.19278,0.00013,19.00538]
[1777528973666,31.41,75552.03,0.0,0.19278,0.00013,19.00538]
[1777528973680,31.41,75552.03,0.0,0.19278,0.00013,19.00538]
[1777528973687,31.41,75552.03,0.0,0.19278,0.00013,19.00538]
[1777528973699,31.41,75552.03,0.0,0.19278,0.00013,19.00538]
[1777528974573,31.41,75551.02,0.0,0.19265,0.00013,18.99739]
[1777528975693,31.41,75551.02,0.0,0.19265,0.00013,18.99739]
[1777528975718,31.41,75551.02,0.0,0.19265,0.00013,18.99739]
[1777528976117,31.41,75551.45,0.0,0.1927,0.00013,19.00067]
[1777528977714,31.41,75550.96,0.0,0.19264,0.00013,18.99673]
[1777528978617,31.41,75551.68,0.0,0.19272,0.00013,19.00215]
[1777528979732,31.41,75551.7,0.0,0.19272,0.00013,19.00219]
[1777528979740,31.41,75551.7,0.0,0.19272,0.00013,19.00219]
[1777528979750,31.41,75551.7,0.0,0.19272,0.00013,19.00219]
[1777528981756,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528981770,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528981783,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528982295,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528982312,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528982316,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528982329,31.41,75549.93,0.0,0.1925,0.00013,18.9881]
[1777528982395,31.41,75547.65,0.0,0.19221,0.00013,18.97016]
[1777528983794,31.41,75547.65,0.0,0.19221,0.00013,18.97016]
[1777528984626,31.41,75547.65,0.0,0.19221,0.00013,18.97016]
[1777528984581,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528985179,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528985804,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528985813,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528985849,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528986309,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528986319,31.41,75546.27,0.0,0.19203,0.00013,18.95918]
[1777528986633,31.41,75546.23,0.0,0.19203,0.00013,18.95869]
[1777528986946,31.41,75546.23,0.0,0.19203,0.00013,18.95869]
[1777528987588,31.4,75546.67,0.0,0.19208,0.00013,18.96204]
[1777528992595,31.4,75547.45,0.0,0.19217,0.00013,18.96775]
[1777528993026,31.4,75546.66,0.0,0.19207,0.00013,18.96147]
[1777528993034,31.4,75546.66,0.0,0.19207,0.00013,18.96147]
[1777528993070,31.4,75546.66,0.0,0.19207,0.00013,18.96147]
[1777528993236,31.4,75546.66,0.0,0.19207,0.00013,18.96138]
[1777528993907,31.4,75546.66,0.0,0.19207,0.00013,18.96138]
[1777528994244,31.4,75546.88,0.0,0.19209,0.00013,18.96301]
[1777528996666,31.4,75547.89,0.0,0.19222,0.00013,18.97071]
[1777528997266,31.4,75547.91,0.0,0.19222,0.00013,18.97077]
[1777529001331,31.4,75547.91,0.0,0.19221,0.00013,18.97046]
[1777529001431,31.4,75547.67,0.0,0.19218,0.00013,18.96848]
[1777529002548,31.4,75547.67,0.0,0.19218,0.00013,18.96848]
[1777529007917,31.4,75548.88,0.0,0.19232,0.00013,18.97734]
[1777529013377,31.4,75542.5,0.0,0.19148,0.00013,18.92261]
[1777529018412,31.4,75539.89,0.0,0.19114,0.00013,18.9012]
[1777529020097,31.4,75539.87,0.0,0.19113,0.00013,18.90085]
[1777529020756,31.4,75540.25,0.0,0.19118,0.00013,18.90363]
[1777529023688,31.39,75539.67,0.0,0.1911,0.00012,18.89873]
[1777529029114,31.4,75538.16,0.0,0.19091,0.00012,18.88709]
[1777529031894,31.4,75538.94,0.0,0.19101,0.00012,18.89329]
[1777529032706,31.4,75538.11,0.0,0.19091,0.00012,18.88682]
[1777529033422,31.4,75538.11,0.0,0.19091,0.00012,18.88682]
[1777529033523,31.4,75548.85,0.0,0.19225,0.00013,18.97082]
[1777529038632,31.39,75549.45,0.0,0.19232,0.00013,18.97526]
[1777529040799,31.39,75550.28,0.0,0.19242,0.00013,18.98157]
[1777529041576,31.39,75551.68,0.0,0.1926,0.00013,18.99246]
[1777529046610,31.39,75554.84,0.0,0.19299,0.00013,19.0167]
[1777529051645,31.39,75557.52,0.0,0.19331,0.00013,19.03703]
[1777529056680,31.39,75557.77,0.0,0.19334,0.00013,19.03842]
[1777529061715,31.39,75549.98,0.0,0.19235,0.00013,18.97708]
[1777529064896,31.39,75549.63,0.0,0.1923,0.00013,18.97419]
[1777529064905,31.39,75548.92,0.0,0.19221,0.00013,18.96856]
[1777529066728,31.39,75548.92,0.0,0.19221,0.00013,18.96856]
[1777529066781,31.39,75553.33,0.0,0.19276,0.00013,19.0029]
[1777529071786,31.39,75555.87,0.0,0.19305,0.00013,19.01835]
[1777529074856,31.39,75557.59,0.0,0.19326,0.00013,19.03153]
[1777529074864,31.39,75557.59,0.0,0.19326,0.00013,19.03153]
[1777529074911,31.39,75558.8,0.0,0.19341,0.00013,19.04084]
[1777529078367,31.39,75558.76,0.0,0.1934,0.00013,19.04025]
[1777529078902,31.39,75558.58,0.0,0.19337,0.00013,19.03857]
[1777529079661,31.39,75557.21,0.0,0.1932,0.00013,19.02773]
[1777529080920,31.39,75557.46,0.0,0.19323,0.00013,19.02956]
[1777529080936,31.39,75557.46,0.0,0.19323,0.00013,19.02956]
[1777529080977,31.39,75557.26,0.0,0.1932,0.00013,19.028]
[1777529082946,31.39,75557.26,0.0,0.1932,0.00013,19.02788]
[1777529083667,31.38,75557.91,0.0,0.19328,0.00013,19.03272]
[1777529084972,31.38,75557.67,0.0,0.19324,0.00013,19.03072]
[1777529084982,31.38,75557.67,0.0,0.19324,0.00013,19.03072]
[1777529086999,31.38,75558.61,0.0,0.19336,0.00013,19.03783]
[1777529087026,31.38,75558.61,0.0,0.19336,0.00013,19.03783]
[1777529089027,31.38,75559.88,0.0,0.19351,0.00013,19.04748]
[1777529089041,31.38,75559.88,0.0,0.19351,0.00013,19.04748]
[1777529094048,31.38,75558.89,0.0,0.19338,0.00013,19.03928]
[1777529094156,31.38,75558.89,0.0,0.19338,0.00013,19.03928]
[1777529094168,31.38,75558.89,0.0,0.19338,0.00013,19.03928]
[1777529094239,31.38,75559.62,0.0,0.19347,0.00013,19.04498]
[1777529095129,31.38,75559.62,0.0,0.19347,0.00013,19.04498]
[1777529095294,31.38,75559.62,0.0,0.19347,0.00013,19.04498]
[1777529095402,31.38,75559.62,0.0,0.19347,0.00013,19.04498]
[1777529095413,31.38,75559.62,0.0,0.19347,0.00013,19.04498]
[1777529096656,31.38,75570.65,0.0,0.19487,0.00013,19.1314]
[1777529097192,31.38,75570.65,0.0,0.19487,0.00013,19.1314]
[1777529097208,31.38,75570.65,0.0,0.19487,0.00013,19.1314]
[1777529100320,31.38,75572.49,0.0,0.1951,0.00013,19.14572]
[1777529100645,31.38,75572.49,0.0,0.1951,0.00013,19.14572]
[1777529100700,31.38,75572.49,0.0,0.1951,0.00013,19.14572]
[1777529100710,31.38,75572.49,0.0,0.1951,0.00013,19.14572]
[1777529100702,31.38,75571.69,0.0,0.195,0.00013,19.13945]
[1777529100913,31.38,75571.69,0.0,0.195,0.00013,19.13945]
[1777529101213,31.38,75571.69,0.0,0.195,0.00013,19.13945]
[1777529101228,31.38,75571.69,0.0,0.195,0.00013,19.13945]
[1777529101269,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529101798,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529101833,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529102454,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529102472,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529102492,31.38,75583.86,0.0,0.19654,0.00013,19.23437]
[1777529104031,31.38,75589.25,0.0,0.19723,0.00013,19.27637]
[1777529104069,31.38,75589.25,0.0,0.19723,0.00013,19.27637]
[1777529104333,31.38,75589.25,0.0,0.19723,0.00013,19.27637]
[1777529104369,31.38,75589.25,0.0,0.19723,0.00013,19.27637]
[1777529104423,31.38,75586.59,0.0,0.19689,0.00013,19.25558]
[1777529105340,31.38,75576.55,0.0,0.19561,0.00013,19.17712]
[1777529109323,31.38,75571.69,0.0,0.19499,0.00013,19.13903]
[1777529109334,31.38,75571.69,0.0,0.19499,0.00013,19.13903]
[1777529109372,31.38,75571.69,0.0,0.19499,0.00013,19.13903]
[1777529109393,31.38,75571.69,0.0,0.19499,0.00013,19.13903]
[1777529111281,31.38,75570.77,0.0,0.19487,0.00013,19.1317]
[1777529111382,31.38,75570.78,0.0,0.19487,0.00013,19.13173]
[1777529115174,31.38,75569.3,0.0,0.19469,0.00013,19.12008]
[1777529115330,31.38,75569.3,0.0,0.19469,0.00013,19.12008]
[1777529115407,31.38,75569.55,0.0,0.19472,0.00013,19.12196]
[1777529116287,31.38,75569.55,0.0,0.19472,0.00013,19.12196]
[1777529116388,31.38,75570.67,0.0,0.19486,0.00013,19.13067]
[1777529119397,31.38,75571.95,0.0,0.19502,0.00013,19.14054]
[1777529119498,31.38,75574.27,0.0,0.19531,0.00013,19.15872]
[1777529125155,31.38,75573.98,0.0,0.19528,0.00013,19.15664]
[1777529125467,31.38,75573.98,0.0,0.19528,0.00013,19.15664]
[1777529125494,31.38,75573.98,0.0,0.19528,0.00013,19.15664]
[1777529125503,31.38,75573.98,0.0,0.19528,0.00013,19.15664]
[1777529125525,31.38,75573.98,0.0,0.19528,0.00013,19.15664]
[1777529127478,31.38,75576.35,0.0,0.19558,0.00013,19.17521]
[1777529127494,31.38,75576.35,0.0,0.19558,0.00013,19.17521]
[1777529127509,31.38,75576.35,0.0,0.19558,0.00013,19.17521]
[1777529127525,31.38,75576.35,0.0,0.19558,0.00013,19.17521]
[1777529129514,31.38,75583.22,0.0,0.19645,0.00013,19.22869]
[1777529129546,31.38,75583.22,0.0,0.19645,0.00013,19.22869]
[1777529129577,31.38,75583.22,0.0,0.19645,0.00013,19.22869]
[1777529129613,31.38,75583.65,0.0,0.1965,0.00013,19.23199]
[1777529131545,31.38,75583.65,0.0,0.1965,0.00013,19.23199]
[1777529131577,31.38,75583.65,0.0,0.1965,0.00013,19.23199]
[1777529131646,31.38,75584.12,0.0,0.19654,0.00013,19.23175]
[1777529133548,31.38,75584.68,0.0,0.19661,0.00013,19.23611]
[1777529133584,31.38,75584.68,0.0,0.19661,0.00013,19.23611]
[1777529133613,31.38,75584.68,0.0,0.19661,0.00013,19.23611]
[1777529133714,31.38,75585.62,0.0,0.19672,0.00013,19.24334]
[1777529135173,31.38,75585.62,0.0,0.19672,0.00013,19.24334]
[1777529135208,31.38,75585.62,0.0,0.19672,0.00013,19.24334]
[1777529135214,31.38,75585.62,0.0,0.19672,0.00013,19.24334]
[1777529135242,31.38,75585.62,0.0,0.19672,0.00013,19.24334]
[1777529135248,31.38,75587.81,0.0,0.197,0.00013,19.26035]
[1777529140330,31.38,75587.54,0.0,0.19696,0.00013,19.25796]
[1777529140369,31.38,75589.43,0.0,0.1972,0.00013,19.27256]
[1777529141149,31.38,75589.43,0.0,0.1972,0.00013,19.27256]
[1777529141281,31.38,75589.43,0.0,0.1972,0.00013,19.27256]
[1777529142198,31.38,75589.43,0.0,0.1972,0.00013,19.27256]
[1777529142298,31.38,75589.61,0.0,0.19722,0.00013,19.27392]
[1777529142878,31.38,75589.61,0.0,0.19722,0.00013,19.27392]
[1777529143299,31.38,75589.61,0.0,0.19722,0.00013,19.27377]
[1777529147713,31.38,75584.95,0.0,0.19662,0.00013,19.23723]
[1777529149744,31.38,75584.88,0.0,0.19661,0.00013,19.23663]
[1777529151182,31.38,75583.15,0.0,0.19639,0.00013,19.22303]
[1777529151777,31.38,75583.15,0.0,0.19639,0.00013,19.22303]
[1777529152823,31.38,75582.42,0.0,0.1963,0.00013,19.2173]
[1777529153792,31.38,75582.42,0.0,0.1963,0.00013,19.2173]
[1777529153804,31.38,75582.42,0.0,0.1963,0.00013,19.2173]
[1777529155077,31.38,75583.96,0.0,0.19649,0.00013,19.22928]
[1777529155092,31.38,75583.96,0.0,0.19649,0.00013,19.22928]
[1777529155106,31.38,75583.96,0.0,0.19649,0.00013,19.22928]
[1777529155815,31.38,75583.96,0.0,0.19649,0.00013,19.22928]
[1777529155379,31.38,75583.96,0.0,0.19649,0.00013,19.22926]
[1777529156767,31.38,75587.0,0.0,0.19688,0.00013,19.25286]
[1777529157838,31.38,75587.0,0.0,0.19688,0.00013,19.25286]
[1777529157846,31.38,75586.08,0.0,0.19676,0.00013,19.24562]
[1777529158400,31.38,75586.08,0.0,0.19676,0.00013,19.24557]
[1777529159863,31.38,75586.35,0.0,0.19679,0.00013,19.24761]
[1777529160790,31.38,75585.73,0.0,0.19671,0.00013,19.24271]
[1777529165807,31.38,75584.35,0.0,0.19653,0.00013,19.23175]
[1777529169977,31.38,75585.64,0.0,0.19669,0.00013,19.24154]
[1777529169997,31.38,75585.64,0.0,0.19669,0.00013,19.24154]
[1777529170484,31.38,75585.64,0.0,0.19669,0.00013,19.24148]
[1777529172000,31.38,75585.65,0.0,0.19669,0.00013,19.24149]
[1777529172787,31.38,75584.87,0.0,0.19659,0.00013,19.23534]
[1777529174027,31.38,75584.55,0.0,0.19655,0.00013,19.23279]
[1777529174039,31.38,75584.55,0.0,0.19655,0.00013,19.23279]
[1777529174689,31.38,75584.55,0.0,0.19655,0.00013,19.23279]
[1777529174790,31.38,75584.51,0.0,0.19654,0.00013,19.23242]
[1777529176050,31.38,75584.51,0.0,0.19654,0.00013,19.23236]
[1777529176073,31.38,75584.51,0.0,0.19654,0.00013,19.23236]
[1777529176526,31.38,75581.16,0.0,0.19612,0.00013,19.20622]
[1777529178064,31.38,75581.3,0.0,0.19613,0.00013,19.20728]
[1777529178749,31.38,75583.32,0.0,0.19639,0.00013,19.223]
[1777529180093,31.38,75583.79,0.0,0.19645,0.00013,19.22662]
[1777529180554,31.38,75583.79,0.0,0.19645,0.00013,19.22656]
[1777529185589,31.37,75583.13,0.0,0.19636,0.00013,19.22116]
[1777529190260,31.37,75586.5,0.0,0.19678,0.00013,19.24715]
[1777529191936,31.37,75589.23,0.0,0.1971,0.00013,19.26443]
[1777529192234,31.37,75589.23,0.0,0.1971,0.00013,19.26443]
[1777529192638,31.37,75590.67,0.0,0.19728,0.00013,19.27553]
[1777529194050,31.37,75595.73,0.0,0.19793,0.00013,19.31495]
[1777529194134,31.37,75595.73,0.0,0.19793,0.00013,19.31495]
[1777529194274,31.37,75595.73,0.0,0.19793,0.00013,19.31495]
[1777529194612,31.37,75595.73,0.0,0.19793,0.00013,19.31495]
[1777529194783,31.37,75595.73,0.0,0.19793,0.00013,19.31495]
[1777529194825,31.37,75601.72,0.0,0.1987,0.00013,19.36157]
[1777529196314,31.37,75601.72,0.0,0.1987,0.00013,19.36156]
[1777529198238,31.37,75603.32,0.0,0.1989,0.00013,19.37395]
[1777529199778,31.37,75602.55,0.0,0.1988,0.00013,19.36795]
[1777529200115,31.37,75608.63,0.0,0.19958,0.00013,19.41519]
[1777529200694,31.37,75608.63,0.0,0.19958,0.00013,19.41512]
[1777529201047,31.37,75608.63,0.0,0.19958,0.00013,19.41512]
[1777529201701,31.37,75614.09,0.0,0.20028,0.00013,19.45756]
[1777529203115,31.37,75620.37,0.0,0.20109,0.00013,19.50627]
[1777529203685,31.37,75620.37,0.0,0.20109,0.00013,19.50627]
[1777529204448,31.37,75620.74,0.0,0.20113,0.00013,19.50897]
[1777529204722,31.37,75621.22,0.0,0.20119,0.00013,19.51252]
[1777529206399,31.37,75621.19,0.0,0.20119,0.00013,19.51227]
[1777529206736,31.37,75629.05,0.0,0.2022,0.00013,19.57312]
[1777529210457,31.37,75633.38,0.0,0.20276,0.00013,19.60629]
[1777529210471,31.37,75633.38,0.0,0.20276,0.00013,19.60629]
[1777529210481,31.37,75633.38,0.0,0.20276,0.00013,19.60629]
[1777529210500,31.37,75633.38,0.0,0.20276,0.00013,19.60629]
[1777529212470,31.37,75633.03,0.0,0.20271,0.00013,19.60343]
[1777529212507,31.37,75633.03,0.0,0.20271,0.00013,19.60343]
[1777529212513,31.37,75633.03,0.0,0.20271,0.00013,19.60343]
[1777529212538,31.37,75633.03,0.0,0.20271,0.00013,19.60343]
[1777529214498,31.37,75633.5,0.0,0.20276,0.00013,19.60687]
[1777529214522,31.37,75633.5,0.0,0.20276,0.00013,19.60687]
[1777529214528,31.37,75633.5,0.0,0.20276,0.00013,19.60687]
[1777529214552,31.37,75633.5,0.0,0.20276,0.00013,19.60687]
[1777529216521,31.37,75633.32,0.0,0.20274,0.00013,19.60525]
[1777529216542,31.37,75633.32,0.0,0.20274,0.00013,19.60525]
[1777529216554,31.37,75633.32,0.0,0.20274,0.00013,19.60525]
[1777529216572,31.37,75633.32,0.0,0.20274,0.00013,19.60525]
[1777529218548,31.37,75633.25,0.0,0.20272,0.00013,19.6045]
[1777529218568,31.37,75633.25,0.0,0.20272,0.00013,19.6045]
[1777529218576,31.37,75633.25,0.0,0.20272,0.00013,19.6045]
[1777529218598,31.37,75633.25,0.0,0.20272,0.00013,19.6045]
[1777529219667,31.37,75633.44,0.0,0.20275,0.00013,19.60587]
[1777529219895,31.37,75630.03,0.0,0.2023,0.00013,19.57934]
[1777529220578,31.37,75630.03,0.0,0.2023,0.00013,19.57934]
[1777529220601,31.37,75630.03,0.0,0.2023,0.00013,19.57934]
[1777529221937,31.37,75626.2,0.0,0.20181,0.00013,19.54956]
[1777529222597,31.37,75626.2,0.0,0.20181,0.00013,19.54956]
[1777529222849,31.37,75625.51,0.0,0.20172,0.00013,19.54418]
[1777529226655,31.37,75619.99,0.0,0.20101,0.00013,19.50144]
[1777529226665,31.37,75619.99,0.0,0.20101,0.00013,19.50144]
[1777529226674,31.37,75619.99,0.0,0.20101,0.00013,19.50144]
[1777529228663,31.37,75617.3,0.0,0.20066,0.00013,19.48067]
[1777529228666,31.37,75617.3,0.0,0.20066,0.00013,19.48067]
[1777529228685,31.37,75617.3,0.0,0.20066,0.00013,19.48067]
[1777529228889,31.37,75617.47,0.0,0.20069,0.00013,19.48204]
[1777529229566,31.37,75617.47,0.0,0.20069,0.00013,19.48204]
[1777529229580,31.37,75617.47,0.0,0.20069,0.00013,19.48204]
[1777529229677,31.37,75617.47,0.0,0.20069,0.00013,19.48204]
[1777529229897,31.37,75617.7,0.0,0.20072,0.00013,19.48388]
[1777529230731,31.37,75617.7,0.0,0.20072,0.00013,19.48388]
[1777529230756,31.37,75617.7,0.0,0.20072,0.00013,19.48388]
[1777529230785,31.37,75617.7,0.0,0.20072,0.00013,19.48388]
[1777529230905,31.37,75615.99,0.0,0.20049,0.00013,19.47053]
[1777529232723,31.37,75616.0,0.0,0.20049,0.00013,19.47053]
[1777529232918,31.37,75616.24,0.0,0.20052,0.00013,19.47231]
[1777529237952,31.37,75618.37,0.0,0.20079,0.00013,19.48848]
[1777529240349,31.37,75620.55,0.0,0.20107,0.00013,19.5053]
[1777529240806,31.37,75620.55,0.0,0.20107,0.00013,19.5053]
[1777529240826,31.37,75620.55,0.0,0.20107,0.00013,19.5053]
[1777529240833,31.37,75620.55,0.0,0.20107,0.00013,19.5053]
[1777529245842,31.37,75622.71,0.0,0.20135,0.00013,19.52205]
[1777529250069,31.37,75619.81,0.0,0.20098,0.00013,19.49997]
[1777529250077,31.37,75619.81,0.0,0.20098,0.00013,19.49997]
[1777529250903,31.37,75619.81,0.0,0.20098,0.00013,19.49997]
[1777529250158,31.37,75617.93,0.0,0.20074,0.00013,19.48537]
[1777529251491,31.37,75617.93,0.0,0.20074,0.00013,19.48537]
[1777529251541,31.37,75613.51,0.0,0.20015,0.00013,19.44738]
[1777529254803,31.37,75604.24,0.0,0.19896,0.00013,19.37559]
[1777529260113,31.37,75600.27,0.0,0.19846,0.00013,19.3452]
[1777529264001,31.37,75596.53,0.0,0.19798,0.00013,19.31619]
[1777529264482,31.37,75596.53,0.0,0.19798,0.00013,19.31619]
[1777529264497,31.37,75596.53,0.0,0.19798,0.00013,19.31619]
[1777529264522,31.37,75596.53,0.0,0.19798,0.00013,19.31619]
[1777529264638,31.37,75603.97,0.0,0.19894,0.00013,19.37422]
[1777529265068,31.37,75603.97,0.0,0.19894,0.00013,19.37422]
[1777529265934,31.37,75612.12,0.0,0.19999,0.00013,19.43762]
[1777529267095,31.37,75610.98,0.0,0.19984,0.00013,19.42876]
[1777529267113,31.37,75610.98,0.0,0.19984,0.00013,19.42876]
[1777529267125,31.37,75610.98,0.0,0.19984,0.00013,19.42876]
[1777529268624,31.37,75611.31,0.0,0.19988,0.00013,19.43132]
[1777529268639,31.37,75611.31,0.0,0.19988,0.00013,19.43132]
[1777529268663,31.37,75611.31,0.0,0.19988,0.00013,19.43132]
[1777529268672,31.37,75611.62,0.0,0.19992,0.00013,19.43375]
[1777529269153,31.37,75611.62,0.0,0.19992,0.00013,19.43375]
[1777529269952,31.37,75608.93,0.0,0.19958,0.00013,19.41287]
[1777529271195,31.37,75608.01,0.0,0.19946,0.00013,19.40576]
[1777529271210,31.37,75608.01,0.0,0.19946,0.00013,19.40576]
[1777529276230,31.37,75602.81,0.0,0.1988,0.00013,19.36573]
[1777529277196,31.37,75601.87,0.0,0.19868,0.00013,19.35851]
[1777529277213,31.37,75601.87,0.0,0.19868,0.00013,19.35851]
[1777529277233,31.37,75601.87,0.0,0.19868,0.00013,19.35851]
[1777529279215,31.37,75601.29,0.0,0.19861,0.00013,19.3541]
[1777529279316,31.37,75600.79,0.0,0.19855,0.00013,19.35032]
[1777529284522,31.37,75603.9,0.0,0.19895,0.00013,19.37485]
[1777529289523,31.37,75602.11,0.0,0.19873,0.00013,19.36131]
[1777529290692,31.37,75601.62,0.0,0.19867,0.00013,19.35767]
[1777529290766,31.37,75601.62,0.0,0.19867,0.00013,19.35767]
[1777529293380,31.37,75593.45,0.0,0.19762,0.00013,19.29409]
[1777529293938,31.37,75592.86,0.0,0.19755,0.00013,19.28945]
[1777529298950,31.37,75595.84,0.0,0.19793,0.00013,19.31259]
[1777529299441,31.37,75597.66,0.0,0.19816,0.00013,19.32674]
[1777529299454,31.37,75597.66,0.0,0.19816,0.00013,19.32674]
[1777529302059,31.37,75600.45,0.0,0.19851,0.00013,19.34836]
[1777529302719,31.37,75600.45,0.0,0.19851,0.00013,19.34836]
[1777529302733,31.37,75600.45,0.0,0.19851,0.00013,19.34836]
[1777529302745,31.37,75600.45,0.0,0.19851,0.00013,19.34836]
[1777529302787,31.37,75600.93,0.0,0.19857,0.00013,19.35207]
[1777529303488,31.37,75600.93,0.0,0.19857,0.00013,19.35207]
[1777529303917,31.37,75601.68,0.0,0.19867,0.00013,19.35788]
[1777529305025,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305035,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305037,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305076,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305512,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305642,31.37,75601.95,0.0,0.1987,0.00013,19.35995]
[1777529305713,31.37,75602.56,0.0,0.19878,0.00013,19.36466]
[1777529307545,31.37,75602.56,0.0,0.19878,0.00013,19.36466]
[1777529307574,31.37,75602.56,0.0,0.19878,0.00013,19.36466]
[1777529307895,31.37,75602.56,0.0,0.19878,0.00013,19.36466]
[1777529311583,31.37,75593.88,0.0,0.19766,0.00013,19.2967]
[1777529311590,31.37,75593.88,0.0,0.19766,0.00013,19.2967]
[1777529314244,31.37,75594.1,0.0,0.19766,0.00013,19.29431]
[1777529314258,31.37,75594.1,0.0,0.19766,0.00013,19.29431]
[1777529314305,31.37,75594.1,0.0,0.19766,0.00013,19.29431]
[1777529314493,31.37,75594.1,0.0,0.19766,0.00013,19.2942]
[1777529316180,31.37,75595.22,0.0,0.1978,0.00013,19.30281]
[1777529316578,31.37,75595.74,0.0,0.19786,0.00013,19.30674]
[1777529317041,31.37,75595.74,0.0,0.19786,0.00013,19.30674]
[1777529317645,31.37,75595.74,0.0,0.19786,0.00013,19.30674]
[1777529318709,31.37,75595.64,0.0,0.19785,0.00013,19.30583]
[1777529322412,31.37,75595.59,0.0,0.19784,0.00013,19.30534]
[1777529322981,31.37,75590.58,0.0,0.1972,0.00013,19.26637]
[1777529325191,31.37,75590.95,0.0,0.19725,0.00013,19.26936]
[1777529325956,31.37,75590.25,0.0,0.19716,0.00013,19.26395]
[1777529326699,31.37,75590.25,0.0,0.19716,0.00013,19.26395]
[1777529326714,31.37,75590.25,0.0,0.19716,0.00013,19.26395]
[1777529326757,31.37,75591.5,0.0,0.19732,0.00013,19.27374]
[1777529327743,31.37,75591.5,0.0,0.19732,0.00013,19.27374]
[1777529327953,31.37,75590.95,0.0,0.19725,0.00013,19.26953]
[1777529331801,31.37,75590.13,0.0,0.19715,0.00013,19.26337]
[1777529331809,31.37,75590.13,0.0,0.19715,0.00013,19.26337]
[1777529333838,31.37,75590.17,0.0,0.19716,0.00013,19.26383]
[1777529333854,31.37,75590.17,0.0,0.19716,0.00013,19.26383]
[1777529333858,31.37,75590.12,0.0,0.19716,0.00013,19.26351]
[1777529335843,31.37,75590.12,0.0,0.19716,0.00013,19.26358]
[1777529335849,31.37,75590.12,0.0,0.19716,0.00013,19.26358]
[1777529335937,31.37,75588.03,0.0,0.19689,0.00013,19.24738]
[1777529339895,31.37,75587.32,0.0,0.19681,0.00013,19.24213]
[1777529339900,31.37,75587.32,0.0,0.19681,0.00013,19.24213]
[1777529341911,31.37,75584.28,0.0,0.19642,0.00013,19.21864]
[1777529341923,31.37,75584.28,0.0,0.19642,0.00013,19.21864]
[1777529342013,31.37,75582.32,0.0,0.19618,0.00013,19.20348]
[1777529343932,31.37,75582.32,0.0,0.19618,0.00013,19.20352]
[1777529344033,31.37,75584.83,0.0,0.1965,0.00013,19.22311]
[1777529346325,31.37,75581.25,0.0,0.19604,0.00013,19.19517]
[1777529346331,31.37,75581.25,0.0,0.19604,0.00013,19.19517]
[1777529346355,31.37,75581.25,0.0,0.19604,0.00013,19.19517]
[1777529346722,31.37,75581.25,0.0,0.19604,0.00013,19.19512]
[1777529347054,31.37,75581.25,0.0,0.19604,0.00013,19.19512]
[1777529347062,31.37,75581.25,0.0,0.19604,0.00013,19.19512]
[1777529348037,31.37,75578.52,0.0,0.19569,0.00013,19.1738]
[1777529349942,31.37,75578.85,0.0,0.19573,0.00013,19.17636]
[1777529349950,31.37,75578.85,0.0,0.19573,0.00013,19.17636]
[1777529349984,31.37,75578.85,0.0,0.19573,0.00013,19.17636]
[1777529349996,31.37,75578.85,0.0,0.19573,0.00013,19.17636]
[1777529350025,31.37,75578.66,0.0,0.19571,0.00013,19.17485]
[1777529352016,31.37,75579.73,0.0,0.19585,0.00013,19.18318]
[1777529352027,31.37,75579.73,0.0,0.19585,0.00013,19.18318]
[1777529356156,31.37,75579.96,0.0,0.19587,0.00013,19.18483]
[1777529356679,31.37,75579.96,0.0,0.19587,0.00013,19.18483]
[1777529356692,31.37,75579.96,0.0,0.19587,0.00013,19.18483]
[1777529356787,31.37,75579.96,0.0,0.19587,0.00013,19.18479]
[1777529358075,31.37,75579.66,0.0,0.19583,0.00013,19.18242]
[1777529359012,31.37,75579.87,0.0,0.19586,0.00013,19.18403]
[1777529360092,31.37,75579.16,0.0,0.19577,0.00013,19.17845]
[1777529360106,31.37,75579.16,0.0,0.19577,0.00013,19.17845]
[1777529360917,31.37,75579.24,0.0,0.19578,0.00013,19.17904]
[1777529362109,31.37,75579.24,0.0,0.19578,0.00013,19.17901]
[1777529363028,31.37,75581.46,0.0,0.19606,0.00013,19.19629]
[1777529363276,31.37,75581.46,0.0,0.19606,0.00013,19.19629]
[1777529363289,31.37,75581.46,0.0,0.19606,0.00013,19.19629]
[1777529363328,31.37,75581.46,0.0,0.19606,0.00013,19.19629]
[1777529363338,31.37,75581.46,0.0,0.19606,0.00013,19.19629]
[1777529363960,31.37,75583.9,0.0,0.19637,0.00013,19.21526]
[1777529364141,31.37,75583.9,0.0,0.19637,0.00013,19.21526]
[1777529364844,31.37,75583.9,0.0,0.19637,0.00013,19.21518]
[1777529368191,31.37,75586.51,0.0,0.19671,0.00013,19.23617]
[1777529374914,31.38,75587.95,0.0,0.19689,0.00013,19.24492]
[1777529379949,31.38,75585.86,0.0,0.19663,0.00013,19.2291]
[1777529384985,31.38,75582.84,0.0,0.19625,0.00013,19.20595]
[1777529386402,31.38,75581.98,0.0,0.19614,0.00013,19.19935]
[1777529386408,31.38,75581.98,0.0,0.19614,0.00013,19.19935]
[1777529386429,31.38,75581.98,0.0,0.19614,0.00013,19.19935]
[1777529386443,31.38,75581.98,0.0,0.19614,0.00013,19.19935]
[1777529386461,31.38,75581.98,0.0,0.19614,0.00013,19.19935]
[1777529388422,31.38,75582.23,0.0,0.19618,0.00013,19.20151]
[1777529388455,31.38,75582.23,0.0,0.19618,0.00013,19.20151]
[1777529388461,31.38,75582.23,0.0,0.19618,0.00013,19.20151]
[1777529388487,31.38,75582.23,0.0,0.19618,0.00013,19.20151]
[1777529390450,31.38,75579.16,0.0,0.19579,0.00013,19.17781]
[1777529390481,31.38,75579.16,0.0,0.19579,0.00013,19.17781]
[1777529390491,31.38,75579.16,0.0,0.19579,0.00013,19.17781]
[1777529390511,31.38,75579.16,0.0,0.19579,0.00013,19.17781]
[1777529392471,31.38,75579.74,0.0,0.19587,0.00013,19.18257]
[1777529392508,31.38,75579.74,0.0,0.19587,0.00013,19.18257]
[1777529392523,31.38,75579.74,0.0,0.19587,0.00013,19.18257]
[1777529392540,31.38,75579.74,0.0,0.19587,0.00013,19.18257]
[1777529394501,31.38,75579.45,0.0,0.19584,0.00013,19.18054]
[1777529394515,31.38,75579.45,0.0,0.19584,0.00013,19.18054]
[1777529394529,31.38,75579.45,0.0,0.19584,0.00013,19.18054]
[1777529394544,31.38,75579.45,0.0,0.19584,0.00013,19.18054]
[1777529396518,31.38,75580.94,0.0,0.19603,0.00013,19.19238]
[1777529396522,31.38,75580.94,0.0,0.19603,0.00013,19.19238]
[1777529396555,31.38,75580.94,0.0,0.19603,0.00013,19.19238]
[1777529396563,31.38,75580.94,0.0,0.19603,0.00013,19.19238]
[1777529396587,31.38,75580.94,0.0,0.19603,0.00013,19.19238]
[1777529398548,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398589,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398603,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398661,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398806,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398822,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529398834,31.38,75584.44,0.0,0.19648,0.00013,19.21986]
[1777529399083,31.38,75585.58,0.0,0.19663,0.00013,19.22884]
[1777529400594,31.38,75582.05,0.0,0.19618,0.00013,19.20129]
[1777529400628,31.38,75582.05,0.0,0.19618,0.00013,19.20129]
[1777529401101,31.38,75578.44,0.0,0.19572,0.00013,19.17313]
[1777529401230,31.38,75578.44,0.0,0.19572,0.00013,19.17313]
[1777529401263,31.38,75578.44,0.0,0.19572,0.00013,19.17313]
[1777529402103,31.38,75576.02,0.0,0.19541,0.00013,19.15427]
[1777529405124,31.38,75564.39,0.0,0.19395,0.00013,19.06374]
[1777529406665,31.38,75563.62,0.0,0.19385,0.00013,19.05785]
[1777529411947,31.39,75555.97,0.0,0.1929,0.00013,18.99893]
[1777529412454,31.39,75556.08,0.0,0.19291,0.00013,18.99979]
[1777529417791,31.39,75562.95,0.0,0.19379,0.00013,19.05386]
[1777529423895,31.39,75568.71,0.0,0.19452,0.00013,19.09952]
[1777529429079,31.39,75568.51,0.0,0.19451,0.00013,19.09831]
[1777529430950,31.39,75566.66,0.0,0.19427,0.00013,19.08403]
[1777529435970,31.39,75564.34,0.0,0.19397,0.00013,19.0628]
[1777529440970,31.39,75565.36,0.0,0.1941,0.00013,19.0714]
[1777529441072,31.39,75565.36,0.0,0.1941,0.00013,19.0714]
[1777529441084,31.39,75565.36,0.0,0.1941,0.00013,19.0714]
[1777529441119,31.39,75565.36,0.0,0.1941,0.00013,19.0714]
[1777529443098,31.39,75565.93,0.0,0.19418,0.00013,19.07597]
[1777529443203,31.39,75566.19,0.0,0.19422,0.00013,19.07826]
[1777529448220,31.39,75568.04,0.0,0.19446,0.00013,19.09324]
[1777529453222,31.39,75568.41,0.0,0.19451,0.00013,19.09647]
[1777529457264,31.4,75568.68,0.0,0.19455,0.00013,19.09895]
[1777529457272,31.4,75568.68,0.0,0.19455,0.00013,19.09895]
[1777529458793,31.4,75569.67,0.0,0.19468,0.00013,19.10675]
[1777529458841,31.4,75569.67,0.0,0.19468,0.00013,19.10675]
[1777529458864,31.4,75569.67,0.0,0.19468,0.00013,19.10675]
[1777529458906,31.4,75569.67,0.0,0.19468,0.00013,19.10675]
[1777529458951,31.4,75570.04,0.0,0.19473,0.00013,19.1097]
[1777529459308,31.4,75570.04,0.0,0.19473,0.00013,19.1097]
[1777529459509,31.4,75570.04,0.0,0.19473,0.00013,19.1097]
[1777529460384,31.4,75570.04,0.0,0.19473,0.00013,19.1097]
[1777529460516,31.4,75579.65,0.0,0.19594,0.00013,19.18471]
[1777529462371,31.4,75584.28,0.0,0.19653,0.00013,19.22076]
[1777529462530,31.4,75586.13,0.0,0.19677,0.00013,19.23509]
[1777529467890,31.39,75588.3,0.0,0.19704,0.00013,19.25161]
[1777529467991,31.39,75589.38,0.0,0.19717,0.00013,19.2598]
[1777529470033,31.39,75589.38,0.0,0.19717,0.00013,19.2598]
[1777529470072,31.39,75590.03,0.0,0.19725,0.00013,19.2647]
[1777529473483,31.39,75583.81,0.0,0.19646,0.00013,19.21609]
[1777529475486,31.39,75581.07,0.0,0.19611,0.00013,19.19467]
[1777529480656,31.39,75580.12,0.0,0.19599,0.00013,19.18727]
[1777529482423,31.39,75580.18,0.0,0.19599,0.00013,19.18774]
[1777529482445,31.39,75580.18,0.0,0.19599,0.00013,19.18774]
[1777529483126,31.39,75580.18,0.0,0.19599,0.00013,19.18774]
[1777529483140,31.39,75580.18,0.0,0.19599,0.00013,19.18774]
[1777529483212,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529483403,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529483589,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529483600,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529483631,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529484190,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529484203,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529483677,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529485169,31.39,75575.57,0.0,0.19541,0.00013,19.15181]
[1777529485252,31.39,75568.47,0.0,0.19451,0.00013,19.09643]
[1777529486389,31.39,75566.75,0.0,0.19429,0.00013,19.08305]
[1777529486417,31.39,75566.75,0.0,0.19429,0.00013,19.08305]
[1777529486431,31.39,75566.75,0.0,0.19429,0.00013,19.08305]
[1777529486495,31.39,75566.75,0.0,0.19429,0.00013,19.08305]
[1777529486698,31.39,75566.75,0.0,0.19429,0.00013,19.0831]
[1777529488302,31.39,75566.37,0.0,0.19425,0.00013,19.08018]
[1777529490819,31.39,75560.62,0.0,0.19352,0.00013,19.03527]
[1777529492518,31.39,75553.19,0.0,0.19256,0.00013,18.97339]
[1777529493241,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493491,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493542,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493571,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493592,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493609,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529493665,31.39,75549.32,0.0,0.19207,0.00013,18.94316]
[1777529494263,31.39,75538.5,0.0,0.19072,0.00012,18.85838]
[1777529495617,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495651,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495662,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495742,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495749,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495847,31.39,75538.5,0.0,0.19072,0.00012,18.85839]
[1777529495948,31.39,75534.43,0.0,0.19021,0.00012,18.82657]
[1777529497750,31.39,75534.43,0.0,0.19021,0.00012,18.82662]
[1777529497759,31.39,75534.43,0.0,0.19021,0.00012,18.82662]
[1777529497781,31.39,75534.43,0.0,0.19021,0.00012,18.82662]
[1777529498121,31.39,75534.43,0.0,0.19021,0.00012,18.82662]
[1777529502290,31.39,75534.34,0.0,0.1902,0.00012,18.82608]
[1777529502353,31.39,75534.34,0.0,0.1902,0.00012,18.82608]
[1777529503601,31.39,75534.1,0.0,0.19017,0.00012,18.82425]
[1777529503819,31.39,75534.1,0.0,0.19017,0.00012,18.82425]
[1777529504291,31.39,75533.3,0.0,0.19007,0.00012,18.818]
[1777529504824,31.39,75533.3,0.0,0.19008,0.00012,18.81805]
[1777529509859,31.39,75531.8,0.0,0.18989,0.00012,18.80654]
[1777529510420,31.39,75531.8,0.0,0.18989,0.00012,18.80654]
[1777529511258,31.39,75531.8,0.0,0.18989,0.00012,18.80654]
[1777529510866,31.4,75531.91,0.0,0.18991,0.00012,18.80745]
[1777529512085,31.4,75531.91,0.0,0.18991,0.00012,18.80745]
[1777529515677,31.4,75534.57,0.0,0.19024,0.00012,18.82843]
[1777529515900,31.4,75534.24,0.0,0.1902,0.00012,18.82587]
[1777529520936,31.4,75542.49,0.0,0.19123,0.00013,18.89046]
[1777529522025,31.4,75542.49,0.0,0.19123,0.00013,18.89046]
[1777529522061,31.4,75542.49,0.0,0.19123,0.00013,18.89046]
[1777529522142,31.4,75546.29,0.0,0.19171,0.00013,18.92032]
[1777529522641,31.4,75546.29,0.0,0.19171,0.00013,18.92032]
[1777529525627,31.4,75553.48,0.0,0.19261,0.00013,18.9768]
[1777529526003,31.4,75553.38,0.0,0.1926,0.00013,18.97607]
[1777529530597,31.4,75558.32,0.0,0.19323,0.00013,19.01485]
[1777529531197,31.4,75558.32,0.0,0.19323,0.00013,19.01485]
[1777529536497,31.4,75560.84,0.0,0.19355,0.00013,19.03475]
[1777529537050,31.4,75560.84,0.0,0.19355,0.00013,19.03479]
[1777529540230,31.4,75556.69,0.0,0.19302,0.00013,19.0023]
[1777529544273,31.4,75557.42,0.0,0.19311,0.00013,19.00787]
[1777529545922,31.4,75558.16,0.0,0.19321,0.00013,19.01356]
[1777529547592,31.4,75551.62,0.0,0.19238,0.00013,18.96238]
[1777529548339,31.4,75551.62,0.0,0.19238,0.00013,18.96238]
[1777529549133,31.4,75549.01,0.0,0.19205,0.00013,18.94194]
[1777529552375,31.4,75547.89,0.0,0.19189,0.00013,18.92933]
[1777529552478,31.4,75547.89,0.0,0.19189,0.00013,18.92933]
[1777529553241,31.4,75547.89,0.0,0.19189,0.00013,18.92933]
[1777529553248,31.4,75548.61,0.0,0.19198,0.00013,18.93495]
[1777529553841,31.4,75548.61,0.0,0.19198,0.00013,18.93495]
[1777529554395,31.4,75548.61,0.0,0.19198,0.00013,18.93494]
[1777529555280,31.4,75549.52,0.0,0.19209,0.00013,18.94204]
[1777529555884,31.4,75549.52,0.0,0.19209,0.00013,18.94204]
[1777529556183,31.4,75549.52,0.0,0.19209,0.00013,18.94202]
[1777529556415,31.4,75549.52,0.0,0.19209,0.00013,18.94202]
[1777529558451,31.4,75557.68,0.0,0.19311,0.00013,19.00579]
[1777529564238,31.4,75557.76,0.0,0.19312,0.00013,19.00614]
[1777529569274,31.4,75550.72,0.0,0.19223,0.00013,18.95101]
[1777529571455,31.4,75551.29,0.0,0.19231,0.00013,18.95546]
[1777529571874,31.4,75551.29,0.0,0.19231,0.00013,18.95546]
[1777529575896,31.39,75554.9,0.0,0.19276,0.00013,18.98356]
[1777529576638,31.39,75555.24,0.0,0.1928,0.00013,18.98616]
[1777529577343,31.39,75554.92,0.0,0.19276,0.00013,18.9836]
[1777529578661,31.39,75554.92,0.0,0.19276,0.00013,18.98354]
[1777529578670,31.39,75554.92,0.0,0.19276,0.00013,18.98354]
[1777529582701,31.39,75551.42,0.0,0.19231,0.00013,18.95589]
[1777529583374,31.39,75551.25,0.0,0.19229,0.00013,18.95445]
[1777529583452,31.39,75551.25,0.0,0.19229,0.00013,18.95445]
[1777529584730,31.39,75551.16,0.0,0.19228,0.00013,18.95363]
[1777529585386,31.39,75551.59,0.0,0.19233,0.00013,18.95688]
[1777529586754,31.39,75551.38,0.0,0.1923,0.00013,18.95512]
[1777529586763,31.39,75551.38,0.0,0.1923,0.00013,18.95512]
[1777529588773,31.39,75551.41,0.0,0.1923,0.00013,18.95512]
[1777529588783,31.39,75551.41,0.0,0.1923,0.00013,18.95512]
[1777529590795,31.39,75550.41,0.0,0.19217,0.00013,18.94706]
[1777529590801,31.39,75550.41,0.0,0.19217,0.00013,18.94706]
[1777529590810,31.39,75550.41,0.0,0.19217,0.00013,18.94706]
[1777529593827,31.39,75549.7,0.0,0.19207,0.00013,18.94114]
[1777529593869,31.39,75549.74,0.0,0.19208,0.00013,18.94133]
[1777529594462,31.39,75549.74,0.0,0.19208,0.00013,18.94133]
[1777529594520,31.39,75549.74,0.0,0.19208,0.00013,18.94133]
[1777529594864,31.39,75549.74,0.0,0.19208,0.00013,18.94133]
[1777529595824,31.39,75547.59,0.0,0.19181,0.00013,18.92437]
[1777529595916,31.39,75547.59,0.0,0.19181,0.00013,18.92437]
[1777529598653,31.39,75539.37,0.0,0.19077,0.00013,18.85984]
[1777529598901,31.39,75539.37,0.0,0.19077,0.00013,18.85984]
[1777529598922,31.39,75539.37,0.0,0.19077,0.00013,18.85984]
[1777529598991,31.39,75539.03,0.0,0.19073,0.00012,18.85714]
[1777529600914,31.39,75539.03,0.0,0.19073,0.00012,18.85714]
[1777529601015,31.39,75539.77,0.0,0.19082,0.00013,18.86292]
[1777529605830,31.39,75539.91,0.0,0.19084,0.00013,18.86401]
[1777529605894,31.39,75541.55,0.0,0.19105,0.00013,18.87686]
[1777529611569,31.39,75544.73,0.0,0.19141,0.00013,18.89773]
[1777529613054,31.39,75544.73,0.0,0.19141,0.00013,18.89773]
[1777529613071,31.39,75544.73,0.0,0.19141,0.00013,18.89773]
[1777529613085,31.39,75544.33,0.0,0.19136,0.00013,18.89447]
[1777529616398,31.39,75548.37,0.0,0.19186,0.00013,18.92603]
[1777529621146,31.39,75554.72,0.0,0.19265,0.00013,18.97508]
[1777529626149,31.39,75555.94,0.0,0.19279,0.00013,18.98384]
[1777529627749,31.39,75557.08,0.0,0.19293,0.00013,18.99244]
[1777529629239,31.38,75556.54,0.0,0.19286,0.00013,18.98791]
[1777529629340,31.38,75556.68,0.0,0.19287,0.00013,18.98885]
[1777529631262,31.38,75557.39,0.0,0.19296,0.00013,18.99425]
[1777529631275,31.38,75557.39,0.0,0.19296,0.00013,18.99425]
[1777529633273,31.38,75556.68,0.0,0.19287,0.00013,18.9884]
[1777529633278,31.38,75556.68,0.0,0.19287,0.00013,18.9884]
[1777529633285,31.38,75556.68,0.0,0.19287,0.00013,18.9884]
[1777529635294,31.38,75558.58,0.0,0.1931,0.00013,19.00298]
[1777529635304,31.38,75558.58,0.0,0.1931,0.00013,19.00298]
[1777529637321,31.38,75558.42,0.0,0.19307,0.00013,19.00143]
[1777529637333,31.38,75558.42,0.0,0.19307,0.00013,19.00143]
[1777529639362,31.38,75558.31,0.0,0.19306,0.00013,19.00027]
[1777529639370,31.38,75558.31,0.0,0.19306,0.00013,19.00027]
[1777529641367,31.38,75558.71,0.0,0.1931,0.00013,19.00312]
[1777529641377,31.38,75558.71,0.0,0.1931,0.00013,19.00312]
[1777529641370,31.38,75557.77,0.0,0.19298,0.00013,18.99563]
[1777529642411,31.38,75557.16,0.0,0.1929,0.00013,18.99074]
[1777529643390,31.38,75557.16,0.0,0.1929,0.00013,18.99074]
[1777529643401,31.38,75557.16,0.0,0.1929,0.00013,18.99074]
[1777529644040,31.38,75557.22,0.0,0.19291,0.00013,18.9911]
[1777529644062,31.38,75557.22,0.0,0.19291,0.00013,18.9911]
[1777529644090,31.38,75555.26,0.0,0.19266,0.00013,18.97566]
[1777529645415,31.38,75555.26,0.0,0.19266,0.00013,18.97566]
[1777529646318,31.38,75550.05,0.0,0.192,0.00013,18.93476]
[1777529647029,31.38,75550.05,0.0,0.192,0.00013,18.93476]
[1777529647067,31.38,75549.59,0.0,0.19194,0.00013,18.93113]
[1777529652857,31.38,75546.93,0.0,0.19161,0.00013,18.91026]
[1777529657890,31.38,75544.72,0.0,0.19133,0.00013,18.89299]
[1777529662926,31.38,75544.72,0.0,0.19134,0.00013,18.89309]
[1777529667960,31.38,75545.31,0.0,0.19141,0.00013,18.89779]
[1777529671899,31.38,75545.42,0.0,0.19143,0.00013,18.89871]
[1777529672316,31.38,75545.42,0.0,0.19143,0.00013,18.89871]
[1777529672796,31.38,75545.03,0.0,0.19135,0.00013,18.89186]
[1777529675779,31.38,75541.92,0.0,0.19096,0.00013,18.86761]
[1777529676017,31.38,75541.94,0.0,0.19096,0.00013,18.86782]
[1777529681015,31.38,75542.16,0.0,0.191,0.00013,18.86976]
[1777529681470,31.38,75542.16,0.0,0.191,0.00013,18.86976]
[1777529681079,31.38,75543.47,0.0,0.19116,0.00013,18.88007]
[1777529681843,31.38,75543.47,0.0,0.19116,0.00013,18.88007]
[1777529681864,31.38,75543.47,0.0,0.19116,0.00013,18.88007]
[1777529682061,31.38,75543.47,0.0,0.19116,0.00013,18.88011]
[1777529683862,31.38,75552.24,0.0,0.19226,0.00013,18.94874]
[1777529683896,31.38,75552.24,0.0,0.19226,0.00013,18.94874]
[1777529684075,31.38,75554.0,0.0,0.19248,0.00013,18.96246]
[1777529684640,31.38,75554.0,0.0,0.19248,0.00013,18.96246]
[1777529690117,31.38,75554.96,0.0,0.1926,0.00013,18.96974]
[1777529695152,31.38,75555.67,0.0,0.19269,0.00013,18.97518]
[1777529700187,31.38,75556.19,0.0,0.19275,0.00013,18.97919]
[1777529702244,31.38,75553.83,0.0,0.19245,0.00013,18.96074]
[1777529704101,31.38,75552.68,0.0,0.19231,0.00013,18.9518]
[1777529704421,31.38,75552.38,0.0,0.19227,0.00013,18.94948]
[1777529707089,31.38,75551.88,0.0,0.19221,0.00013,18.94562]
[1777529707105,31.38,75551.88,0.0,0.19221,0.00013,18.94562]
[1777529707117,31.38,75551.88,0.0,0.19221,0.00013,18.94562]
[1777529707129,31.38,75551.88,0.0,0.19221,0.00013,18.94565]
[1777529708143,31.38,75551.88,0.0,0.19221,0.00013,18.94565]
[1777529708434,31.38,75551.5,0.0,0.19216,0.00013,18.9427]
[1777529712196,31.38,75551.58,0.0,0.19217,0.00013,18.9434]
[1777529712202,31.38,75551.58,0.0,0.19217,0.00013,18.9434]
[1777529717208,31.38,75550.49,0.0,0.19204,0.00013,18.93499]
[1777529720280,31.38,75549.75,0.0,0.19195,0.00013,18.92928]
[1777529720284,31.38,75549.75,0.0,0.19195,0.00013,18.92928]
[1777529720289,31.38,75549.75,0.0,0.19195,0.00013,18.92928]
[1777529722306,31.38,75549.46,0.0,0.19191,0.00013,18.92707]
[1777529722312,31.38,75549.46,0.0,0.19191,0.00013,18.92707]
[1777529722316,31.38,75549.46,0.0,0.19191,0.00013,18.92707]
[1777529724331,31.38,75549.14,0.0,0.19187,0.00013,18.92462]
[1777529724334,31.38,75549.14,0.0,0.19187,0.00013,18.92462]
[1777529724340,31.38,75549.14,0.0,0.19187,0.00013,18.92462]
[1777529724351,31.38,75549.14,0.0,0.19187,0.00013,18.92462]
[1777529725696,31.38,75548.99,0.0,0.19186,0.00013,18.92351]
[1777529725807,31.38,75548.99,0.0,0.19186,0.00013,18.92351]
[1777529726355,31.38,75548.99,0.0,0.19186,0.00013,18.92351]
[1777529726365,31.38,75548.99,0.0,0.19186,0.00013,18.92351]
[1777529726456,31.38,75560.31,0.0,0.19328,0.00013,19.01209]
[1777529728100,31.38,75560.31,0.0,0.19328,0.00013,19.0122]
[1777529728383,31.38,75566.13,0.0,0.19402,0.00013,19.05774]
[1777529733949,31.38,75565.61,0.0,0.19393,0.00013,19.05013]
[1777529738453,31.38,75575.29,0.0,0.19516,0.00013,19.12584]
[1777529741477,31.38,75576.69,0.0,0.19533,0.00013,19.13663]
[1777529741513,31.38,75571.16,0.0,0.19463,0.00013,19.09343]
[1777529741785,31.38,75571.16,0.0,0.19463,0.00013,19.09343]
[1777529742481,31.38,75571.16,0.0,0.19463,0.00013,19.09339]
[1777529747516,31.38,75569.73,0.0,0.19444,0.00013,19.08191]
[1777529752551,31.38,75568.75,0.0,0.19431,0.00013,19.07389]
[1777529754353,31.38,75568.76,0.0,0.19431,0.00013,19.0739]
[1777529754565,31.38,75567.06,0.0,0.1941,0.00013,19.06054]
[1777529756579,31.38,75556.9,0.0,0.19281,0.00013,18.98105]
[1777529760813,31.38,75556.63,0.0,0.19278,0.00013,18.97901]
[1777529761662,31.38,75559.3,0.0,0.19312,0.00013,18.99991]
[1777529764216,31.38,75561.25,0.0,0.19336,0.00013,19.01518]
[1777529764316,31.38,75561.14,0.0,0.19335,0.00013,19.01433]
[1777529767059,31.38,75562.8,0.0,0.19356,0.00013,19.02732]
[1777529767111,31.38,75562.81,0.0,0.19356,0.00013,19.0274]
[1777529770169,31.38,75562.76,0.0,0.19355,0.00013,19.02701]
[1777529770389,31.38,75562.62,0.0,0.19354,0.00013,19.02592]
[1777529775482,31.38,75569.01,0.0,0.19434,0.00013,19.07561]
[1777529780664,31.38,75562.19,0.0,0.19347,0.00013,19.02204]
[1777529781928,31.38,75562.19,0.0,0.19347,0.00013,19.02198]
[1777529781961,31.38,75562.43,0.0,0.1935,0.00013,19.02381]
[1777529787796,31.38,75562.38,0.0,0.1935,0.00013,19.0234]
[1777529791642,31.38,75561.8,0.0,0.19342,0.00013,19.0189]
[1777529795633,31.38,75552.61,0.0,0.19224,0.00013,18.94305]
[1777529797172,31.38,75552.87,0.0,0.19227,0.00013,18.9451]
[1777529800496,31.38,75554.09,0.0,0.19242,0.00013,18.95465]
[1777529805496,31.38,75562.72,0.0,0.19351,0.00013,19.02231]
[1777529806968,31.38,75564.13,0.0,0.19369,0.00013,19.03333]
[1777529809921,31.38,75565.8,0.0,0.1939,0.00013,19.04632]
[1777529809957,31.38,75565.8,0.0,0.1939,0.00013,19.04632]
[1777529810499,31.38,75565.8,0.0,0.1939,0.00013,19.04632]
[1777529810534,31.38,75565.8,0.0,0.1939,0.00013,19.04632]
[1777529810601,31.38,75563.54,0.0,0.19361,0.00013,19.02856]
[1777529814268,31.38,75569.05,0.0,0.1943,0.00013,19.0713]
[1777529814395,31.38,75568.73,0.0,0.19426,0.00013,19.06866]
[1777529815403,31.38,75568.73,0.0,0.19426,0.00013,19.06866]
[1777529815478,31.38,75569.28,0.0,0.19433,0.00013,19.07299]
[1777529817226,31.38,75569.28,0.0,0.19433,0.00013,19.07299]
[1777529817247,31.38,75569.28,0.0,0.19433,0.00013,19.07299]
[1777529819578,31.38,75570.18,0.0,0.19445,0.00013,19.08006]
[1777529821375,31.38,75569.88,0.0,0.19441,0.00013,19.07772]
[1777529821450,31.38,75569.88,0.0,0.19441,0.00013,19.07772]
[1777529821563,31.38,75562.88,0.0,0.19352,0.00013,19.02274]
[1777529822452,31.38,75562.88,0.0,0.19352,0.00013,19.02274]
[1777529822457,31.38,75562.88,0.0,0.19352,0.00013,19.02274]
[1777529822485,31.38,75562.88,0.0,0.19352,0.00013,19.02274]
[1777529822497,31.38,75562.46,0.0,0.19346,0.00013,19.01937]
[1777529823487,31.38,75562.46,0.0,0.19346,0.00013,19.01937]
[1777529823568,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529823864,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529823894,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529823898,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529823925,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529824084,31.38,75562.88,0.0,0.19352,0.00013,19.02257]
[1777529824558,31.38,75559.47,0.0,0.19308,0.00013,18.99582]
[1777529825508,31.38,75559.47,0.0,0.19308,0.00013,18.99582]
[1777529825527,31.38,75559.47,0.0,0.19308,0.00013,18.99582]
[1777529830551,31.38,75558.17,0.0,0.19292,0.00013,18.98551]
[1777529831565,31.38,75558.54,0.0,0.19296,0.00013,18.98835]
[1777529832103,31.38,75559.16,0.0,0.19304,0.00013,18.99311]
[1777529833588,31.38,75559.16,0.0,0.19304,0.00013,18.99311]
[1777529834621,31.38,75559.72,0.0,0.19311,0.00013,18.9974]
[1777529839635,31.38,75560.5,0.0,0.19321,0.00013,19.00335]
[1777529844656,31.38,75563.63,0.0,0.1936,0.00013,19.02762]
[1777529847757,31.38,75565.1,0.0,0.19378,0.00013,19.03887]
[1777529847768,31.38,75565.1,0.0,0.19378,0.00013,19.03887]
[1777529850551,31.38,75564.89,0.0,0.19375,0.00013,19.03711]
[1777529850656,31.38,75564.89,0.0,0.19375,0.00013,19.03711]
[1777529850667,31.37,75564.59,0.0,0.19371,0.00013,19.03471]
[1777529850781,31.37,75564.59,0.0,0.19371,0.00013,19.03471]
[1777529851237,31.38,75564.59,0.0,0.19368,0.00013,19.03099]
[1777529853996,31.38,75571.38,0.0,0.19454,0.00013,19.08396]
[1777529854258,31.37,75571.38,0.0,0.19454,0.00013,19.08383]
[1777529855467,31.37,75571.38,0.0,0.19454,0.00013,19.08383]
[1777529855472,31.37,75570.34,0.0,0.19441,0.00013,19.07558]
[1777529856200,31.37,75570.34,0.0,0.19441,0.00013,19.07558]
[1777529856294,31.37,75570.66,0.0,0.19444,0.00013,19.07795]
[1777529861466,31.37,75570.61,0.0,0.19443,0.00013,19.077]
[1777529861620,31.37,75570.61,0.0,0.19443,0.00013,19.077]
[1777529861655,31.37,75570.61,0.0,0.19443,0.00013,19.077]
[1777529862750,31.37,75571.37,0.0,0.19452,0.00013,19.08263]
[1777529863538,31.37,75560.67,0.0,0.19317,0.00013,18.99885]
[1777529863949,31.37,75560.67,0.0,0.19317,0.00013,18.99885]
[1777529864433,31.37,75560.67,0.0,0.19317,0.00013,18.99885]
[1777529864440,31.37,75560.67,0.0,0.19317,0.00013,18.99885]
[1777529864447,31.37,75560.67,0.0,0.19317,0.00013,18.99885]
[1777529864535,31.37,75558.75,0.0,0.19292,0.00013,18.98373]
[1777529865973,31.37,75563.06,0.0,0.19346,0.00013,19.01735]
[1777529866666,31.37,75562.4,0.0,0.19338,0.00013,19.01207]
[1777529868000,31.37,75561.32,0.0,0.19324,0.00013,19.0035]
[1777529868006,31.37,75561.32,0.0,0.19324,0.00013,19.0035]
[1777529872608,31.37,75561.24,0.0,0.19322,0.00013,19.00241]
[1777529872664,31.37,75563.94,0.0,0.19356,0.00013,19.02344]
[1777529874923,31.37,75564.87,0.0,0.19368,0.00013,19.0305]
[1777529875408,31.37,75564.87,0.0,0.19367,0.00013,19.03039]
[1777529875737,31.37,75564.87,0.0,0.19367,0.00013,19.03039]
[1777529876413,31.37,75564.83,0.0,0.19367,0.00013,19.02997]
[1777529881449,31.37,75564.84,0.0,0.19366,0.00013,19.02946]
[1777529882393,31.37,75564.84,0.0,0.19366,0.00013,19.02946]
[1777529882463,31.37,75563.8,0.0,0.19352,0.00013,19.02121]
[1777529884645,31.37,75563.8,0.0,0.19352,0.00013,19.0211]
[1777529885660,31.37,75561.89,0.0,0.19328,0.00013,19.00597]
[1777529891520,31.37,75559.17,0.0,0.19293,0.00013,18.9842]
[1777529896553,31.37,75562.08,0.0,0.19329,0.00013,19.00661]
[1777529901605,31.36,75562.68,0.0,0.19336,0.00013,19.01103]
[1777529902393,31.36,75562.68,0.0,0.19336,0.00013,19.01103]
[1777529902612,31.36,75562.65,0.0,0.19336,0.00013,19.01074]
[1777529906371,31.36,75571.58,0.0,0.19448,0.00013,19.08022]
[1777529906640,31.36,75571.26,0.0,0.19444,0.00013,19.07758]
[1777529908655,31.36,75580.53,0.0,0.19561,0.00013,19.14985]
[1777529910086,31.36,75580.33,0.0,0.19558,0.00013,19.14822]
[1777529910669,31.36,75580.14,0.0,0.19556,0.00013,19.14667]
[1777529911123,31.36,75580.14,0.0,0.19556,0.00013,19.14667]
[1777529911676,31.36,75584.08,0.0,0.19603,0.00013,19.17351]
[1777529912415,31.36,75584.08,0.0,0.19603,0.00013,19.17351]
[1777529912683,31.36,75589.12,0.0,0.19667,0.00013,19.21269]
[1777529913965,31.36,75590.32,0.0,0.19682,0.00013,19.22193]
[1777529914697,31.36,75592.29,0.0,0.19707,0.00013,19.23717]
[1777529919732,31.36,75596.38,0.0,0.19758,0.00013,19.26848]
[1777529921405,31.36,75597.97,0.0,0.19778,0.00013,19.28077]
[1777529923008,31.36,75600.08,0.0,0.19805,0.00013,19.297]
[1777529923623,31.36,75601.5,0.0,0.19823,0.00013,19.30795]
[1777529926534,31.36,75612.44,0.0,0.19963,0.00013,19.39302]
[1777529930671,31.36,75611.03,0.0,0.19945,0.00013,19.38203]
[1777529930703,31.36,75607.12,0.0,0.19895,0.00013,19.35147]
[1777529932755,31.36,75607.12,0.0,0.19895,0.00013,19.35147]
[1777529932113,31.36,75597.1,0.0,0.19766,0.00013,19.27334]
[1777529937859,31.36,75591.11,0.0,0.19689,0.00013,19.22656]
[1777529940830,31.36,75590.33,0.0,0.1968,0.00013,19.22049]
[1777529945478,31.36,75591.92,0.0,0.197,0.00013,19.23289]
[1777529950952,31.36,75585.15,0.0,0.19614,0.00013,19.1801]
[1777529955683,31.36,75584.88,0.0,0.1961,0.00013,19.17809]
[1777529955861,31.36,75584.95,0.0,0.19611,0.00013,19.1787]
[1777529955987,31.36,75584.95,0.0,0.19611,0.00013,19.1787]
[1777529955995,31.36,75584.95,0.0,0.19611,0.00013,19.1787]
[1777529956081,31.36,75584.95,0.0,0.19611,0.00013,19.1787]
[1777529956109,31.36,75584.95,0.0,0.19611,0.00013,19.1787]
[1777529956747,31.36,75592.23,0.0,0.19704,0.00013,19.2355]
[1777529958645,31.36,75602.74,0.0,0.19838,0.00013,19.31723]
[1777529959109,31.36,75602.74,0.0,0.19838,0.00013,19.31723]
[1777529959149,31.36,75602.74,0.0,0.19838,0.00013,19.31723]
[1777529959216,31.36,75603.95,0.0,0.19854,0.00013,19.32665]
[1777529961074,31.36,75603.95,0.0,0.19854,0.00013,19.32653]
[1777529961712,31.36,75605.08,0.0,0.19868,0.00013,19.33507]
[1777529963097,31.36,75605.24,0.0,0.19869,0.00013,19.3362]
[1777529963107,31.36,75605.24,0.0,0.19869,0.00013,19.3362]
[1777529965115,31.36,75606.37,0.0,0.19884,0.00013,19.34477]
[1777529965123,31.36,75606.37,0.0,0.19884,0.00013,19.34477]
[1777529967148,31.36,75609.34,0.0,0.19921,0.00013,19.36766]
[1777529967159,31.36,75609.34,0.0,0.19921,0.00013,19.36766]
[1777529969159,31.36,75610.43,0.0,0.19935,0.00013,19.37592]
[1777529969169,31.36,75610.43,0.0,0.19935,0.00013,19.37592]
[1777529971186,31.36,75610.87,0.0,0.1994,0.00013,19.37912]
[1777529971199,31.36,75610.87,0.0,0.1994,0.00013,19.37912]
[1777529973208,31.36,75612.99,0.0,0.19964,0.00013,19.39159]
[1777529973214,31.36,75612.99,0.0,0.19964,0.00013,19.39159]
[1777529973225,31.36,75615.61,0.0,0.19998,0.00013,19.41202]
[1777529975230,31.36,75615.61,0.0,0.19998,0.00013,19.41202]
[1777529975775,31.36,75618.29,0.0,0.20033,0.00013,19.43291]
[1777529976223,31.36,75618.29,0.0,0.20033,0.00013,19.43291]
[1777529976586,31.36,75618.29,0.0,0.20033,0.00013,19.43291]
[1777529976599,31.36,75618.29,0.0,0.20033,0.00013,19.43291]
[1777529976609,31.36,75618.38,0.0,0.20034,0.00013,19.43362]
[1777529977268,31.36,75618.38,0.0,0.20034,0.00013,19.43362]
[1777529977705,31.36,75618.28,0.0,0.20033,0.00013,19.43285]
[1777529979278,31.36,75618.43,0.0,0.20035,0.00013,19.43403]
[1777529979291,31.36,75618.43,0.0,0.20035,0.00013,19.43403]
[1777529981328,31.36,75620.92,0.0,0.20067,0.00013,19.45337]
[1777529981357,31.36,75620.92,0.0,0.20067,0.00013,19.45337]
[1777529981608,31.36,75621.5,0.0,0.20074,0.00013,19.45785]
[1777529983331,31.36,75619.93,0.0,0.20054,0.00013,19.44564]
[1777529983338,31.36,75619.93,0.0,0.20054,0.00013,19.44564]
[1777529983359,31.36,75619.93,0.0,0.20054,0.00013,19.44564]
[1777529983369,31.36,75621.14,0.0,0.2007,0.00013,19.45502]
[1777529985348,31.36,75621.14,0.0,0.2007,0.00013,19.45502]
[1777529985356,31.36,75621.14,0.0,0.2007,0.00013,19.45502]
[1777529985392,31.36,75621.14,0.0,0.2007,0.00013,19.45502]
[1777529985763,31.36,75620.98,0.0,0.20067,0.00013,19.45374]
[1777529987369,31.36,75621.0,0.0,0.20068,0.00013,19.45387]
[1777529987383,31.36,75621.0,0.0,0.20068,0.00013,19.45387]
[1777529987782,31.36,75621.53,0.0,0.20074,0.00013,19.45796]
[1777529989394,31.36,75622.6,0.0,0.20088,0.00013,19.46624]
[1777529989402,31.36,75622.6,0.0,0.20088,0.00013,19.46624]
[1777529989413,31.36,75622.6,0.0,0.20088,0.00013,19.46624]
[1777529991418,31.36,75622.49,0.0,0.20087,0.00013,19.46531]
[1777529991421,31.36,75622.49,0.0,0.20087,0.00013,19.46531]
[1777529991428,31.36,75622.49,0.0,0.20087,0.00013,19.46531]
[1777529991456,31.36,75622.49,0.0,0.20087,0.00013,19.46531]
[1777529991557,31.36,75621.47,0.0,0.20073,0.00013,19.45735]
[1777529993434,31.36,75622.29,0.0,0.20084,0.00013,19.46369]
[1777529993462,31.36,75622.29,0.0,0.20084,0.00013,19.46369]
[1777529993530,31.36,75621.09,0.0,0.20068,0.00013,19.45434]
[1777529995451,31.35,75621.09,0.0,0.20068,0.00013,19.45431]
[1777529995459,31.35,75621.09,0.0,0.20068,0.00013,19.45431]
[1777529995476,31.35,75621.09,0.0,0.20068,0.00013,19.45431]
[1777529995552,31.35,75622.45,0.0,0.20086,0.00013,19.46483]
[1777529997470,31.35,75622.16,0.0,0.20082,0.00013,19.46254]
[1777529997474,31.35,75622.16,0.0,0.20082,0.00013,19.46254]
[1777529997486,31.35,75622.16,0.0,0.20082,0.00013,19.46254]
[1777529997571,31.35,75622.1,0.0,0.20081,0.00013,19.46203]
[1777529999492,31.35,75622.1,0.0,0.20081,0.00013,19.46199]
[1777529999503,31.35,75622.1,0.0,0.20081,0.00013,19.46199]
[1777529999594,31.35,75621.94,0.0,0.20079,0.00013,19.46071]
[1777530001514,31.35,75621.94,0.0,0.20079,0.00013,19.46071]
[1777530001740,31.35,75621.79,0.0,0.20077,0.00013,19.45948]
[1777530003535,31.35,75622.48,0.0,0.20086,0.00013,19.4648]
[1777530003545,31.35,75622.48,0.0,0.20086,0.00013,19.4648]
[1777530003557,31.35,75622.48,0.0,0.20086,0.00013,19.4648]
[1777530008561,31.35,75617.43,0.0,0.2002,0.00013,19.42546]
[1777530009609,31.35,75616.87,0.0,0.20013,0.00013,19.42111]
[1777530009619,31.35,75616.87,0.0,0.20013,0.00013,19.42111]
[1777530011177,31.35,75614.22,0.0,0.19979,0.00013,19.40055]
[1777530011656,31.35,75614.22,0.0,0.19979,0.00013,19.40055]
[1777530011685,31.35,75614.22,0.0,0.19979,0.00013,19.40055]
[1777530011727,31.35,75614.43,0.0,0.19982,0.00013,19.40222]
[1777530013648,31.35,75614.43,0.0,0.19982,0.00013,19.40225]
[1777530013666,31.35,75614.43,0.0,0.19982,0.00013,19.40225]
[1777530013750,31.35,75615.09,0.0,0.19991,0.00013,19.4074]
[1777530014658,31.35,75615.09,0.0,0.19991,0.00013,19.4074]
[1777530014676,31.35,75615.09,0.0,0.19991,0.00013,19.4074]
[1777530014760,31.35,75615.32,0.0,0.19994,0.00013,19.40921]
[1777530015263,31.35,75615.32,0.0,0.19994,0.00013,19.40921]
[1777530015670,31.35,75615.32,0.0,0.19994,0.00013,19.40921]
[1777530015675,31.35,75615.32,0.0,0.19994,0.00013,19.40921]
[1777530015694,31.35,75615.32,0.0,0.19994,0.00013,19.40921]
[1777530015771,31.35,75615.54,0.0,0.19996,0.00013,19.41094]
[1777530016664,31.35,75615.54,0.0,0.19996,0.00013,19.41094]
[1777530016671,31.35,75615.54,0.0,0.19996,0.00013,19.41094]
[1777530016682,31.35,75615.54,0.0,0.19996,0.00013,19.41094]
[1777530016765,31.35,75615.45,0.0,0.19995,0.00013,19.41026]
[1777530017040,31.35,75615.45,0.0,0.19995,0.00013,19.41026]
[1777530017706,31.35,75615.45,0.0,0.19995,0.00013,19.41026]
[1777530017716,31.35,75615.45,0.0,0.19995,0.00013,19.41026]
[1777530017735,31.35,75614.88,0.0,0.19988,0.00013,19.40585]
[1777530018994,31.35,75614.12,0.0,0.19978,0.00013,19.39979]
[1777530019003,31.35,75614.12,0.0,0.19978,0.00013,19.39979]
[1777530019005,31.35,75614.12,0.0,0.19978,0.00013,19.39979]
[1777530019022,31.35,75614.12,0.0,0.19978,0.00013,19.39979]
[1777530019718,31.35,75614.12,0.0,0.19978,0.00013,19.39979]
[1777530019819,31.35,75614.38,0.0,0.19981,0.00013,19.40167]
[1777530021255,31.35,75615.01,0.0,0.19989,0.00013,19.40642]
[1777530021820,31.35,75615.3,0.0,0.19992,0.00013,19.40852]
[1777530022160,31.35,75615.3,0.0,0.19992,0.00013,19.40852]
[1777530022770,31.35,75615.05,0.0,0.19989,0.00013,19.40643]
[1777530027798,31.35,75612.78,0.0,0.19959,0.00013,19.38819]
[1777530029837,31.35,75610.8,0.0,0.19933,0.00013,19.37248]
[1777530029873,31.35,75609.87,0.0,0.1992,0.00013,19.36508]
[1777530031852,31.35,75609.87,0.0,0.1992,0.00013,19.36508]
[1777530031513,31.35,75609.87,0.0,0.19917,0.00013,19.36094]
[1777530032762,31.35,75606.87,0.0,0.19878,0.00013,19.33742]
[1777530035378,31.35,75605.68,0.0,0.19862,0.00013,19.32782]
[1777530035392,31.35,75605.68,0.0,0.19862,0.00013,19.32782]
[1777530035395,31.35,75605.68,0.0,0.19862,0.00013,19.32782]
[1777530035408,31.35,75605.68,0.0,0.19862,0.00013,19.32782]
[1777530035601,31.35,75605.68,0.0,0.19862,0.00013,19.32782]
[1777530035841,31.35,75608.94,0.0,0.19904,0.00013,19.35302]
[1777530040841,31.35,75613.91,0.0,0.19968,0.00013,19.39152]
[1777530041969,31.35,75614.11,0.0,0.1997,0.00013,19.39297]
[1777530041979,31.35,75614.11,0.0,0.1997,0.00013,19.39297]
[1777530044003,31.35,75614.95,0.0,0.19981,0.00013,19.3994]
[1777530044014,31.35,75614.95,0.0,0.19981,0.00013,19.3994]
[1777530046024,31.35,75615.04,0.0,0.19982,0.00013,19.39999]
[1777530046031,31.35,75615.04,0.0,0.19982,0.00013,19.39999]
[1777530048035,31.35,75615.35,0.0,0.19985,0.00013,19.4023]
[1777530048040,31.35,75615.35,0.0,0.19985,0.00013,19.4023]
[1777530048051,31.35,75615.35,0.0,0.19985,0.00013,19.4023]
[1777530050060,31.35,75615.82,0.0,0.19991,0.00013,19.40586]
[1777530050069,31.35,75615.82,0.0,0.19991,0.00013,19.40586]
[1777530052085,31.35,75615.99,0.0,0.19993,0.00013,19.40708]
[1777530052090,31.35,75615.99,0.0,0.19993,0.00013,19.40708]
[1777530052125,31.35,75615.99,0.0,0.19993,0.00013,19.40708]
[1777530052764,31.35,75617.06,0.0,0.20007,0.00013,19.41535]
[1777530053060,31.35,75617.06,0.0,0.20007,0.00013,19.41535]
[1777530053078,31.35,75617.06,0.0,0.20007,0.00013,19.41535]
[1777530053674,31.35,75625.1,0.0,0.20111,0.00013,19.47776]
[1777530053912,31.35,75625.1,0.0,0.20111,0.00013,19.47776]
[1777530053955,31.35,75625.1,0.0,0.20111,0.00013,19.47776]
[1777530053973,31.35,75625.1,0.0,0.20111,0.00013,19.47776]
[1777530054674,31.35,75625.1,0.0,0.2011,0.00013,19.47763]
[1777530056144,31.35,75627.78,0.0,0.20145,0.00013,19.49828]
[1777530056166,31.35,75627.78,0.0,0.20145,0.00013,19.49828]
[1777530056200,31.35,75627.78,0.0,0.20145,0.00013,19.49828]
[1777530056689,31.35,75629.24,0.0,0.20164,0.00013,19.50945]
[1777530057164,31.35,75629.24,0.0,0.20164,0.00013,19.50945]
[1777530057178,31.35,75629.24,0.0,0.20164,0.00013,19.50945]
[1777530057845,31.35,75630.49,0.0,0.20179,0.00013,19.51899]
[1777530058154,31.35,75630.49,0.0,0.20179,0.00013,19.51899]
[1777530058161,31.35,75630.49,0.0,0.20179,0.00013,19.51899]
[1777530058701,31.34,75630.49,0.0,0.20179,0.00013,19.51882]
[1777530060178,31.34,75631.17,0.0,0.20188,0.00013,19.52393]
[1777530060866,31.34,75629.27,0.0,0.20163,0.00013,19.50902]
[1777530062209,31.34,75629.36,0.0,0.20164,0.00013,19.50957]
[1777530062226,31.34,75629.36,0.0,0.20164,0.00013,19.50957]
[1777530062952,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063090,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063340,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063365,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063871,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063882,31.34,75629.21,0.0,0.20161,0.00013,19.50826]
[1777530063741,31.34,75629.21,0.0,0.20161,0.00013,19.50811]
[1777530064744,31.34,75613.75,0.0,0.19961,0.00013,19.38783]
[1777530064946,31.34,75613.75,0.0,0.19961,0.00013,19.38783]
[1777530065010,31.34,75613.75,0.0,0.19961,0.00013,19.38783]
[1777530065627,31.34,75613.75,0.0,0.19961,0.00013,19.38783]
[1777530065664,31.34,75613.75,0.0,0.19961,0.00013,19.38783]
[1777530065751,31.34,75602.52,0.0,0.19817,0.00013,19.30033]
[1777530066758,31.34,75593.2,0.0,0.19698,0.00013,19.22768]
[1777530067814,31.34,75593.2,0.0,0.19698,0.00013,19.22768]
[1777530067843,31.34,75593.2,0.0,0.19698,0.00013,19.22768]
[1777530068314,31.34,75590.86,0.0,0.19668,0.00013,19.20944]
[1777530068403,31.34,75590.86,0.0,0.19668,0.00013,19.20944]
[1777530068414,31.34,75590.86,0.0,0.19668,0.00013,19.20944]
[1777530070180,31.34,75594.35,0.0,0.19712,0.00013,19.23663]
[1777530070192,31.34,75594.35,0.0,0.19712,0.00013,19.23663]
[1777530070800,31.34,75594.35,0.0,0.19712,0.00013,19.23663]
[1777530070843,31.34,75598.77,0.0,0.19769,0.00013,19.27102]
[1777530076827,31.34,75596.55,0.0,0.1974,0.00013,19.2532]
[1777530079780,31.34,75595.16,0.0,0.19722,0.00013,19.24219]
[1777530079842,31.34,75595.16,0.0,0.19722,0.00013,19.24219]
[1777530080245,31.34,75590.3,0.0,0.19659,0.00013,19.20419]
[1777530082187,31.34,75585.71,0.0,0.19601,0.00013,19.16822]
[1777530084378,31.34,75586.3,0.0,0.19608,0.00013,19.1727]
[1777530084884,31.34,75586.65,0.0,0.19612,0.00013,19.17541]
[1777530085677,31.34,75586.65,0.0,0.19612,0.00013,19.17541]
[1777530085891,31.34,75591.51,0.0,0.19674,0.00013,19.21327]
[1777530089906,31.34,75588.01,0.0,0.19629,0.00013,19.18577]
[1777530092857,31.34,75583.76,0.0,0.19572,0.00013,19.14862]
[1777530092883,31.34,75583.76,0.0,0.19572,0.00013,19.14862]
[1777530092937,31.34,75583.38,0.0,0.19567,0.00013,19.14564]
[1777530094574,31.34,75583.38,0.0,0.19567,0.00013,19.14564]
[1777530094608,31.34,75583.38,0.0,0.19567,0.00013,19.14564]
[1777530094675,31.34,75583.01,0.0,0.19563,0.00013,19.14278]
[1777530096603,31.34,75583.23,0.0,0.19565,0.00013,19.14451]
[1777530096884,31.34,75583.12,0.0,0.19564,0.00013,19.14367]
[1777530098620,31.34,75579.68,0.0,0.1952,0.00013,19.11682]
[1777530098623,31.34,75579.68,0.0,0.1952,0.00013,19.11682]
[1777530098663,31.34,75579.68,0.0,0.1952,0.00013,19.11682]
[1777530098764,31.34,75578.64,0.0,0.19507,0.00013,19.10876]
[1777530100644,31.34,75578.64,0.0,0.19507,0.00013,19.10876]
[1777530100917,31.34,75580.27,0.0,0.19528,0.00013,19.12162]
[1777530102666,31.34,75580.33,0.0,0.19529,0.00013,19.12214]
[1777530102674,31.34,75580.33,0.0,0.19529,0.00013,19.12214]
[1777530104698,31.34,75584.08,0.0,0.19577,0.00013,19.15153]
[1777530104711,31.34,75584.08,0.0,0.19577,0.00013,19.15153]
[1777530106713,31.34,75584.87,0.0,0.19587,0.00013,19.15774]
[1777530106716,31.34,75584.87,0.0,0.19587,0.00013,19.15774]
[1777530106729,31.34,75584.87,0.0,0.19587,0.00013,19.15774]
[1777530108741,31.34,75584.92,0.0,0.19588,0.00013,19.15817]
[1777530108753,31.34,75584.92,0.0,0.19588,0.00013,19.15817]
[1777530108839,31.34,75585.34,0.0,0.19593,0.00013,19.16147]
[1777530110764,31.34,75585.34,0.0,0.19593,0.00013,19.16147]
[1777530110865,31.34,75585.22,0.0,0.19592,0.00013,19.16058]
[1777530112791,31.34,75583.42,0.0,0.19569,0.00013,19.14655]
[1777530112804,31.34,75583.42,0.0,0.19569,0.00013,19.14655]
[1777530113969,31.34,75593.7,0.0,0.197,0.00013,19.22684]
[1777530114812,31.34,75593.7,0.0,0.197,0.00013,19.22684]
[1777530116835,31.34,75593.44,0.0,0.19696,0.00013,19.22476]
[1777530116856,31.34,75593.44,0.0,0.19696,0.00013,19.22476]
[1777530116877,31.34,75592.19,0.0,0.1968,0.00013,19.21493]
[1777530117232,31.34,75592.19,0.0,0.1968,0.00013,19.21493]
[1777530118124,31.34,75591.72,0.0,0.19674,0.00013,19.21123]
[1777530118855,31.34,75591.72,0.0,0.19674,0.00013,19.21123]
[1777530118862,31.34,75591.72,0.0,0.19674,0.00013,19.21123]
[1777530118887,31.34,75591.1,0.0,0.19666,0.00013,19.20636]
[1777530124112,31.34,75589.1,0.0,0.19641,0.00013,19.19066]
[1777530126957,31.34,75587.85,0.0,0.19625,0.00013,19.18088]
[1777530132215,31.34,75582.69,0.0,0.1956,0.00013,19.14094]
[1777530137073,31.34,75584.03,0.0,0.19577,0.00013,19.15174]
[1777530140991,31.34,75581.91,0.0,0.19551,0.00013,19.1355]
[1777530141000,31.34,75581.91,0.0,0.19551,0.00013,19.1355]
[1777530141118,31.34,75581.91,0.0,0.19551,0.00013,19.1355]
[1777530141926,31.34,75584.69,0.0,0.19586,0.00013,19.15741]
[1777530142163,31.34,75584.69,0.0,0.19586,0.00013,19.15741]
[1777530143145,31.34,75584.69,0.0,0.19586,0.00013,19.15741]
[1777530143159,31.34,75584.69,0.0,0.19586,0.00013,19.15741]
[1777530143292,31.34,75584.32,0.0,0.19582,0.00013,19.15461]
[1777530145164,31.34,75584.98,0.0,0.1959,0.00013,19.15985]
[1777530145983,31.34,75585.79,0.0,0.19601,0.00013,19.16634]
[1777530147191,31.34,75586.08,0.0,0.19605,0.00013,19.16868]
[1777530147197,31.34,75586.08,0.0,0.19605,0.00013,19.16868]
[1777530147202,31.34,75586.08,0.0,0.19605,0.00013,19.16868]
[1777530149218,31.34,75587.15,0.0,0.19619,0.00013,19.17718]
[1777530149227,31.34,75587.15,0.0,0.19619,0.00013,19.17718]
[1777530150330,31.34,75586.73,0.0,0.19613,0.00013,19.17397]
[1777530151237,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151245,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151262,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151330,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151340,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151590,31.34,75586.26,0.0,0.19608,0.00013,19.1703]
[1777530151662,31.34,75580.2,0.0,0.19528,0.00013,19.11913]
[1777530152334,31.34,75580.2,0.0,0.19528,0.00013,19.11913]
[1777530152346,31.34,75580.2,0.0,0.19528,0.00013,19.11913]
[1777530152357,31.34,75580.2,0.0,0.19528,0.00013,19.11913]
[1777530152886,31.34,75579.77,0.0,0.19522,0.00013,19.11572]
[1777530153285,31.34,75579.77,0.0,0.19522,0.00013,19.11572]
[1777530153965,31.34,75579.67,0.0,0.19521,0.00013,19.1149]
[1777530158990,31.34,75580.31,0.0,0.19529,0.00013,19.11976]
[1777530160436,31.34,75581.96,0.0,0.19549,0.00013,19.13258]
[1777530160445,31.34,75581.96,0.0,0.19549,0.00013,19.13258]
[1777530160537,31.34,75582.23,0.0,0.19553,0.00013,19.13464]
[1777530161367,31.34,75582.23,0.0,0.19553,0.00013,19.13464]
[1777530161904,31.34,75582.23,0.0,0.19553,0.00013,19.1346]
[1777530163387,31.34,75583.34,0.0,0.19567,0.00013,19.14322]
[1777530164380,31.34,75583.41,0.0,0.19568,0.00013,19.14371]
[1777530169386,31.34,75584.45,0.0,0.1958,0.00013,19.15152]
[1777530169462,31.34,75584.45,0.0,0.1958,0.00013,19.15152]
[1777530169475,31.34,75584.45,0.0,0.1958,0.00013,19.15152]
[1777530169488,31.34,75583.85,0.0,0.19573,0.00013,19.14677]
[1777530171493,31.34,75583.85,0.0,0.19572,0.00013,19.14671]
[1777530171948,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172127,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172138,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172141,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172177,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172375,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530172496,31.34,75584.39,0.0,0.19579,0.00013,19.15087]
[1777530174509,31.34,75598.13,0.0,0.19754,0.00013,19.258]
[1777530179544,31.34,75595.78,0.0,0.19724,0.00013,19.23957]
[1777530184579,31.34,75592.76,0.0,0.19685,0.00013,19.21593]
[1777530186527,31.34,75592.23,0.0,0.19679,0.00013,19.21179]
[1777530186654,31.34,75592.23,0.0,0.19679,0.00013,19.21179]
[1777530187704,31.34,75591.57,0.0,0.1967,0.00013,19.20663]
[1777530187742,31.34,75591.57,0.0,0.1967,0.00013,19.20663]
[1777530189719,31.34,75593.68,0.0,0.19697,0.00013,19.22305]
[1777530195656,31.34,75592.03,0.0,0.19676,0.00013,19.21031]
[1777530198147,31.34,75592.54,0.0,0.19683,0.00013,19.21438]
[1777530199844,31.34,75593.02,0.0,0.19689,0.00013,19.21816]
[1777530201870,31.34,75592.37,0.0,0.19681,0.00013,19.2132]
[1777530205839,31.34,75592.31,0.0,0.19681,0.00013,19.21297]
[1777530205919,31.34,75592.31,0.0,0.19681,0.00013,19.21297]
[1777530206053,31.34,75592.02,0.0,0.19677,0.00013,19.21077]
[1777530207946,31.34,75592.8,0.0,0.19687,0.00013,19.21692]
[1777530207956,31.34,75592.8,0.0,0.19687,0.00013,19.21692]
[1777530211987,31.34,75593.71,0.0,0.19699,0.00013,19.22427]
[1777530212774,31.34,75595.14,0.0,0.19715,0.00013,19.23171]
[1777530218055,31.34,75595.31,0.0,0.19717,0.00013,19.23321]
[1777530224123,31.34,75595.78,0.0,0.19724,0.00013,19.23711]
[1777530229894,31.34,75595.27,0.0,0.19717,0.00013,19.23329]
[1777530234929,31.34,75599.9,0.0,0.19777,0.00013,19.26951]
[1777530239964,31.34,75605.49,0.0,0.19849,0.00013,19.31303]
[1777530244999,31.34,75601.0,0.0,0.19791,0.00013,19.27812]
[1777530246385,31.34,75597.21,0.0,0.19743,0.00013,19.24867]
[1777530251986,31.35,75595.7,0.0,0.19724,0.00013,19.23736]
[1777530257084,31.35,75597.53,0.0,0.19748,0.00013,19.25188]
[1777530262118,31.35,75590.08,0.0,0.19653,0.00013,19.19401]
[1777530267153,31.35,75589.36,0.0,0.19645,0.00013,19.18881]
[1777530272222,31.35,75588.57,0.0,0.19633,0.00013,19.1792]
[1777530274922,31.35,75588.38,0.0,0.1963,0.00013,19.17778]
[1777530276724,31.35,75588.0,0.0,0.19626,0.00013,19.17495]
[1777530277106,31.35,75585.1,0.0,0.19589,0.00013,19.15246]
[1777530278749,31.35,75585.4,0.0,0.19593,0.00013,19.15488]
[1777530278754,31.35,75585.4,0.0,0.19593,0.00013,19.15488]
[1777530278885,31.35,75585.44,0.0,0.19594,0.00013,19.15528]
[1777530280771,31.35,75585.44,0.0,0.19594,0.00013,19.15528]
[1777530281050,31.35,75585.22,0.0,0.19591,0.00013,19.15372]
[1777530281438,31.35,75585.22,0.0,0.19591,0.00013,19.15372]
[1777530282123,31.35,75583.25,0.0,0.19566,0.00013,19.13842]
[1777530282798,31.35,75583.25,0.0,0.19566,0.00013,19.13842]
[1777530282815,31.35,75583.25,0.0,0.19566,0.00013,19.13842]
[1777530283570,31.35,75581.88,0.0,0.19549,0.00013,19.12781]
[1777530283644,31.35,75579.54,0.0,0.19519,0.00013,19.10964]
[1777530284819,31.35,75579.54,0.0,0.19519,0.00013,19.10964]
[1777530284855,31.35,75579.54,0.0,0.19519,0.00013,19.10964]
[1777530284919,31.35,75583.89,0.0,0.19575,0.00013,19.14374]
[1777530286847,31.35,75583.91,0.0,0.19575,0.00013,19.14389]
[1777530286980,31.35,75583.91,0.0,0.19575,0.00013,19.14389]
[1777530287082,31.35,75584.73,0.0,0.19586,0.00013,19.15045]
[1777530288869,31.35,75584.73,0.0,0.19586,0.00013,19.15045]
[1777530288940,31.35,75595.83,0.0,0.19727,0.00013,19.2371]
[1777530293966,31.35,75600.31,0.0,0.19785,0.00013,19.27191]
[1777530299381,31.35,75605.35,0.0,0.19849,0.00013,19.31095]
[1777530304416,31.35,75601.18,0.0,0.19795,0.00013,19.27845]
[1777530309451,31.35,75602.4,0.0,0.19811,0.00013,19.28796]
[1777530312303,31.35,75603.39,0.0,0.19824,0.00013,19.29564]
[1777530313109,31.35,75603.39,0.0,0.19824,0.00013,19.29564]
[1777530313116,31.35,75603.39,0.0,0.19824,0.00013,19.29564]
[1777530313145,31.35,75603.39,0.0,0.19824,0.00013,19.29564]
[1777530312475,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313199,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313237,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313795,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313802,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313822,31.35,75609.78,0.0,0.19906,0.00013,19.34536]
[1777530313874,31.35,75614.2,0.0,0.19962,0.00013,19.37964]
[1777530314236,31.35,75614.2,0.0,0.19962,0.00013,19.37964]
[1777530315476,31.35,75614.2,0.0,0.19962,0.00013,19.37964]
[1777530315509,31.35,75614.95,0.0,0.19972,0.00013,19.38536]
[1777530320529,31.35,75614.58,0.0,0.19966,0.00013,19.38194]
[1777530323450,31.35,75615.57,0.0,0.19978,0.00013,19.38941]
[1777530324160,31.35,75615.57,0.0,0.19978,0.00013,19.38941]
[1777530323555,31.35,75615.2,0.0,0.19973,0.00013,19.38641]
[1777530325110,31.35,75615.2,0.0,0.19973,0.00013,19.38641]
[1777530332615,31.35,75619.8,0.0,0.20028,0.00013,19.4171]
[1777530335917,31.34,75619.8,0.0,0.20027,0.00013,19.41682]
[1777530335936,31.34,75619.8,0.0,0.20027,0.00013,19.41682]
[1777530337438,31.34,75620.86,0.0,0.2004,0.00013,19.42476]
[1777530337455,31.34,75620.86,0.0,0.2004,0.00013,19.42476]
[1777530337485,31.34,75620.86,0.0,0.2004,0.00013,19.42476]
[1777530337648,31.34,75615.77,0.0,0.19975,0.00013,19.38509]
[1777530339466,31.34,75612.12,0.0,0.19927,0.00013,19.35662]
[1777530340129,31.34,75610.66,0.0,0.19909,0.00013,19.34518]
[1777530341483,31.34,75610.66,0.0,0.19908,0.00013,19.34511]
[1777530341497,31.34,75610.66,0.0,0.19908,0.00013,19.34511]
[1777530342802,31.34,75610.93,0.0,0.19912,0.00013,19.34713]
[1777530343194,31.34,75612.76,0.0,0.19935,0.00013,19.36128]
[1777530343522,31.34,75612.76,0.0,0.19935,0.00013,19.36128]
[1777530343542,31.34,75612.76,0.0,0.19935,0.00013,19.36128]
[1777530345340,31.34,75613.31,0.0,0.19942,0.00013,19.36536]
[1777530346090,31.34,75613.31,0.0,0.19942,0.00013,19.36536]
[1777530346153,31.34,75617.81,0.0,0.2,0.00013,19.40025]
[1777530347623,31.34,75625.47,0.0,0.20099,0.00013,19.4598]
[1777530347641,31.34,75625.47,0.0,0.20099,0.00013,19.4598]
[1777530349184,31.34,75627.13,0.0,0.2012,0.00013,19.47265]
[1777530349204,31.34,75627.44,0.0,0.20124,0.00013,19.475]
[1777530349733,31.34,75627.44,0.0,0.20124,0.00013,19.47495]
[1777530353631,31.34,75632.47,0.0,0.20189,0.00013,19.51374]
[1777530353662,31.34,75632.47,0.0,0.20189,0.00013,19.51374]
[1777530353673,31.34,75632.47,0.0,0.20189,0.00013,19.51374]
[1777530353675,31.34,75632.47,0.0,0.20189,0.00013,19.51374]
[1777530353694,31.34,75632.47,0.0,0.20189,0.00013,19.51374]
[1777530355653,31.34,75633.69,0.0,0.20204,0.00013,19.52299]
[1777530355677,31.34,75633.69,0.0,0.20204,0.00013,19.52299]
[1777530355693,31.34,75633.69,0.0,0.20204,0.00013,19.52299]
[1777530357688,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530357696,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530357712,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530357725,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530357999,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530358009,31.34,75636.32,0.0,0.20238,0.00013,19.54326]
[1777530358773,31.34,75640.69,0.0,0.20295,0.00013,19.57713]
[1777530359003,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530359475,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530359483,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530359486,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530359501,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530359694,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530360191,31.34,75643.95,0.0,0.20337,0.00013,19.60235]
[1777530360134,31.34,75643.99,0.0,0.20337,0.00013,19.60258]
[1777530361628,31.34,75643.71,0.0,0.20334,0.00013,19.60035]
[1777530361648,31.34,75643.71,0.0,0.20334,0.00013,19.60035]
[1777530361730,31.34,75643.71,0.0,0.20334,0.00013,19.60035]
[1777530361850,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530362505,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530362550,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530363151,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530363159,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530363207,31.34,75647.41,0.0,0.20382,0.00013,19.62893]
[1777530362825,31.34,75647.41,0.0,0.20382,0.00013,19.62882]
[1777530363811,31.34,75647.41,0.0,0.20382,0.00013,19.62882]
[1777530364203,31.34,75653.7,0.0,0.20463,0.00013,19.67735]
[1777530365867,31.34,75652.61,0.0,0.20449,0.00013,19.66881]
[1777530371700,31.34,75647.81,0.0,0.20385,0.00013,19.63111]
[1777530371714,31.34,75647.81,0.0,0.20385,0.00013,19.63111]
[1777530377929,31.34,75641.56,0.0,0.20304,0.00013,19.58246]
[1777530382936,31.34,75640.64,0.0,0.20291,0.00013,19.57519]
[1777530383985,31.34,75641.77,0.0,0.20306,0.00013,19.58389]
[1777530388999,31.34,75636.99,0.0,0.20243,0.00013,19.54659]
[1777530394020,31.34,75638.73,0.0,0.20263,0.00013,19.55616]
[1777530394086,31.34,75638.73,0.0,0.20263,0.00013,19.55616]
[1777530394098,31.34,75638.73,0.0,0.20263,0.00013,19.55616]
[1777530394138,31.34,75638.73,0.0,0.20263,0.00013,19.55616]
[1777530396123,31.34,75638.75,0.0,0.20263,0.00013,19.55626]
[1777530396147,31.34,75638.75,0.0,0.20263,0.00013,19.55626]
[1777530396160,31.34,75638.75,0.0,0.20263,0.00013,19.55626]
[1777530396177,31.34,75638.75,0.0,0.20263,0.00013,19.55626]
[1777530398124,31.34,75643.16,0.0,0.2032,0.00013,19.59033]
[1777530398141,31.34,75643.16,0.0,0.2032,0.00013,19.59033]
[1777530398155,31.34,75643.16,0.0,0.2032,0.00013,19.59033]
[1777530398170,31.34,75643.16,0.0,0.2032,0.00013,19.59033]
[1777530400143,31.34,75642.65,0.0,0.20313,0.00013,19.58625]
[1777530400162,31.34,75642.65,0.0,0.20313,0.00013,19.58625]
[1777530400173,31.34,75642.65,0.0,0.20313,0.00013,19.58625]
[1777530400193,31.34,75642.65,0.0,0.20313,0.00013,19.58625]
[1777530402165,31.34,75643.14,0.0,0.20319,0.00013,19.58985]
[1777530402192,31.34,75643.14,0.0,0.20319,0.00013,19.58985]
[1777530402205,31.34,75643.14,0.0,0.20319,0.00013,19.58985]
[1777530402222,31.34,75643.14,0.0,0.20319,0.00013,19.58985]
[1777530402204,31.33,75642.79,0.0,0.20315,0.00013,19.58704]
[1777530403108,31.33,75642.79,0.0,0.20315,0.00013,19.58695]
[1777530404197,31.33,75642.79,0.0,0.20315,0.00013,19.58695]
[1777530404202,31.33,75642.79,0.0,0.20315,0.00013,19.58695]
[1777530404232,31.33,75642.79,0.0,0.20315,0.00013,19.58695]
[1777530404238,31.33,75642.79,0.0,0.20315,0.00013,19.58695]
[1777530404262,31.33,75640.85,0.0,0.20289,0.00013,19.57183]
[1777530406208,31.33,75640.85,0.0,0.20289,0.00013,19.57177]
[1777530406244,31.33,75640.85,0.0,0.20289,0.00013,19.57177]
[1777530406258,31.33,75640.85,0.0,0.20289,0.00013,19.57177]
[1777530406275,31.33,75640.5,0.0,0.20284,0.00013,19.56899]
[1777530412171,31.33,75640.77,0.0,0.20287,0.00013,19.57068]
[1777530412273,31.33,75640.77,0.0,0.20287,0.00013,19.57068]
[1777530413242,31.33,75641.71,0.0,0.20299,0.00013,19.57789]
[1777530414299,31.33,75641.88,0.0,0.20301,0.00013,19.57912]
[1777530414313,31.33,75641.88,0.0,0.20301,0.00013,19.57912]
[1777530414961,31.33,75641.88,0.0,0.20301,0.00013,19.57912]
[1777530415234,31.33,75641.82,0.0,0.203,0.00013,19.57857]
[1777530416322,31.33,75641.82,0.0,0.203,0.00013,19.57852]
[1777530416331,31.33,75641.82,0.0,0.203,0.00013,19.57852]
[1777530416341,31.33,75641.82,0.0,0.203,0.00013,19.57852]
[1777530417242,31.33,75641.52,0.0,0.20296,0.00013,19.57615]
[1777530417709,31.33,75641.52,0.0,0.20296,0.00013,19.57615]
[1777530417931,31.33,75641.52,0.0,0.20296,0.00013,19.57615]
[1777530418217,31.33,75641.52,0.0,0.20296,0.00013,19.57611]
[1777530418348,31.33,75641.52,0.0,0.20296,0.00013,19.57611]
[1777530418373,31.33,75641.52,0.0,0.20296,0.00013,19.57611]
[1777530418378,31.33,75641.52,0.0,0.20296,0.00013,19.57611]
[1777530423280,31.33,75629.78,0.0,0.20144,0.00013,19.4849]
[1777530426436,31.33,75630.94,0.0,0.20159,0.00013,19.49378]
[1777530426447,31.33,75630.94,0.0,0.20159,0.00013,19.49378]
[1777530431467,31.33,75630.35,0.0,0.2015,0.00013,19.48879]
[1777530432513,31.33,75631.33,0.0,0.20163,0.00013,19.4964]
[1777530432527,31.33,75631.33,0.0,0.20163,0.00013,19.4964]
[1777530434531,31.33,75631.64,0.0,0.20167,0.00013,19.49879]
[1777530434539,31.33,75631.64,0.0,0.20167,0.00013,19.49879]
[1777530435336,31.33,75631.64,0.0,0.20167,0.00013,19.49878]
[1777530436553,31.33,75631.64,0.0,0.20167,0.00013,19.49878]
[1777530437250,31.33,75631.7,0.0,0.20168,0.00013,19.49921]
[1777530438578,31.33,75631.73,0.0,0.20168,0.00013,19.49942]
[1777530438582,31.33,75631.73,0.0,0.20168,0.00013,19.49942]
[1777530438583,31.33,75631.73,0.0,0.20168,0.00013,19.49942]
[1777530438591,31.33,75631.73,0.0,0.20168,0.00013,19.49942]
[1777530440601,31.33,75631.7,0.0,0.20167,0.00013,19.49913]
[1777530440609,31.33,75631.7,0.0,0.20167,0.00013,19.49913]
[1777530440642,31.33,75631.7,0.0,0.20167,0.00013,19.49913]
[1777530440703,31.33,75631.45,0.0,0.20164,0.00013,19.49719]
[1777530442628,31.33,75629.98,0.0,0.20145,0.00013,19.48568]
[1777530443249,31.33,75630.15,0.0,0.20147,0.00013,19.48694]
[1777530444658,31.33,75627.0,0.0,0.20106,0.00013,19.46228]
[1777530444672,31.33,75627.0,0.0,0.20106,0.00013,19.46228]
[1777530444677,31.33,75627.0,0.0,0.20106,0.00013,19.46228]
[1777530450254,31.33,75619.28,0.0,0.20005,0.00013,19.4013]
[1777530455476,31.33,75615.33,0.0,0.19949,0.00013,19.36593]
[1777530460537,31.32,75612.36,0.0,0.1991,0.00013,19.34216]
[1777530461320,31.32,75612.36,0.0,0.1991,0.00013,19.34216]
[1777530462917,31.32,75610.79,0.0,0.1989,0.00013,19.32978]
[1777530462973,31.32,75610.79,0.0,0.1989,0.00013,19.32978]
[1777530462989,31.32,75610.79,0.0,0.1989,0.00013,19.32978]
[1777530467993,31.32,75616.24,0.0,0.1996,0.00013,19.3721]
[1777530473013,31.32,75618.53,0.0,0.19989,0.00013,19.38994]
[1777530475019,31.32,75618.93,0.0,0.19994,0.00013,19.39306]
[1777530475032,31.32,75618.93,0.0,0.19994,0.00013,19.39306]
[1777530475134,31.32,75619.35,0.0,0.2,0.00013,19.39633]
[1777530476268,31.32,75619.35,0.0,0.2,0.00013,19.39633]
[1777530476623,31.32,75619.35,0.0,0.2,0.00013,19.39633]
[1777530479753,31.32,75612.93,0.0,0.19917,0.00013,19.34641]
[1777530481913,31.32,75611.26,0.0,0.19896,0.00013,19.33351]
[1777530482026,31.32,75611.26,0.0,0.19896,0.00013,19.33351]
[1777530482032,31.32,75611.26,0.0,0.19896,0.00013,19.33351]
[1777530482534,31.32,75610.05,0.0,0.19881,0.00013,19.32421]
[1777530482545,31.32,75610.05,0.0,0.19881,0.00013,19.32421]
[1777530482844,31.32,75610.05,0.0,0.19881,0.00013,19.32421]
[1777530483270,31.32,75605.33,0.0,0.19819,0.00013,19.28714]
[1777530484287,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530484803,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530484844,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530485190,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530485206,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530485235,31.32,75592.02,0.0,0.19649,0.00013,19.18306]
[1777530485242,31.32,75590.38,0.0,0.19627,0.00013,19.17013]
[1777530486226,31.32,75590.38,0.0,0.19627,0.00013,19.17013]
[1777530487162,31.32,75591.34,0.0,0.1964,0.00013,19.17752]
[1777530487169,31.32,75591.34,0.0,0.1964,0.00013,19.17752]
[1777530487182,31.32,75591.34,0.0,0.1964,0.00013,19.17752]
[1777530487255,31.32,75591.56,0.0,0.19642,0.00013,19.17913]
[1777530489177,31.32,75591.56,0.0,0.19642,0.00013,19.17913]
[1777530489192,31.32,75591.56,0.0,0.19642,0.00013,19.17913]
[1777530489262,31.32,75592.02,0.0,0.19648,0.00013,19.1825]
[1777530490200,31.32,75592.02,0.0,0.19648,0.00013,19.1825]
[1777530490213,31.32,75592.02,0.0,0.19648,0.00013,19.1825]
[1777530490233,31.32,75592.02,0.0,0.19648,0.00013,19.1825]
[1777530490312,31.32,75592.44,0.0,0.19653,0.00013,19.18567]
[1777530490787,31.32,75592.44,0.0,0.19653,0.00013,19.18567]
[1777530491187,31.32,75592.44,0.0,0.19653,0.00013,19.18567]
[1777530491281,31.32,75592.44,0.0,0.19653,0.00013,19.18555]
[1777530492689,31.32,75592.44,0.0,0.19653,0.00013,19.18555]
[1777530493171,31.32,75592.44,0.0,0.19653,0.00013,19.18555]
[1777530493228,31.32,75592.44,0.0,0.19653,0.00013,19.18555]
[1777530495230,31.32,75593.9,0.0,0.19671,0.00013,19.19673]
[1777530495417,31.32,75594.41,0.0,0.19677,0.00013,19.20048]
[1777530501800,31.32,75595.87,0.0,0.19694,0.00013,19.21116]
[1777530504209,31.32,75595.6,0.0,0.19691,0.00013,19.20893]
[1777530504235,31.32,75595.6,0.0,0.19691,0.00013,19.20893]
[1777530506373,31.32,75597.63,0.0,0.19716,0.00013,19.22444]
[1777530506586,31.32,75597.63,0.0,0.19716,0.00013,19.22444]
[1777530506624,31.32,75597.63,0.0,0.19716,0.00013,19.22444]
[1777530506635,31.32,75597.63,0.0,0.19716,0.00013,19.22444]
[1777530506655,31.32,75597.63,0.0,0.19716,0.00013,19.22444]
[1777530506833,31.32,75598.37,0.0,0.19725,0.00013,19.23008]
[1777530507372,31.32,75598.37,0.0,0.19725,0.00013,19.23008]
[1777530507954,31.32,75598.37,0.0,0.19725,0.00013,19.23008]
[1777530508025,31.32,75599.96,0.0,0.19746,0.00013,19.24235]
[1777530509397,31.32,75599.56,0.0,0.1974,0.00013,19.23892]
[1777530509415,31.32,75599.56,0.0,0.1974,0.00013,19.23892]
[1777530509854,31.32,75599.56,0.0,0.1974,0.00013,19.23892]
[1777530511434,31.32,75598.66,0.0,0.19728,0.00013,19.23175]
[1777530512364,31.32,75597.65,0.0,0.19712,0.00013,19.21976]
[1777530513452,31.32,75596.31,0.0,0.19695,0.00013,19.20916]
[1777530513883,31.32,75596.31,0.0,0.19695,0.00013,19.20916]
[1777530515468,31.32,75595.46,0.0,0.19683,0.00013,19.20239]
[1777530515895,31.32,75594.81,0.0,0.19675,0.00013,19.19719]
[1777530516488,31.32,75594.81,0.0,0.19675,0.00013,19.19719]
[1777530516903,31.31,75594.03,0.0,0.19665,0.00013,19.19099]
[1777530517839,31.31,75594.03,0.0,0.19665,0.00013,19.19099]
[1777530517910,31.31,75596.84,0.0,0.19701,0.00013,19.21281]
[1777530522945,31.31,75601.11,0.0,0.19754,0.00013,19.2454]
[1777530527980,31.31,75604.32,0.0,0.19794,0.00013,19.2698]
[1777530534012,31.31,75607.85,0.0,0.19838,0.00013,19.29682]
[1777530534332,31.31,75607.85,0.0,0.19838,0.00013,19.29682]
[1777530534153,31.31,75610.61,0.0,0.19874,0.00013,19.31807]
[1777530535086,31.31,75614.46,0.0,0.19923,0.00013,19.34795]
[1777530539631,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530539826,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530539887,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530539936,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530539972,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530540004,31.31,75613.81,0.0,0.19915,0.00013,19.34295]
[1777530540107,31.31,75625.68,0.0,0.20068,0.00013,19.43535]
[1777530541835,31.31,75625.68,0.0,0.20068,0.00013,19.43537]
[1777530542321,31.31,75624.93,0.0,0.20058,0.00013,19.42934]
[1777530543813,31.31,75625.08,0.0,0.2006,0.00013,19.43045]
[1777530544092,31.31,75625.08,0.0,0.2006,0.00013,19.43045]
[1777530545824,31.31,75625.27,0.0,0.20062,0.00013,19.43187]
[1777530546375,31.31,75625.8,0.0,0.20069,0.00013,19.43584]
[1777530551390,31.31,75628.23,0.0,0.20099,0.00013,19.45437]
[1777530553923,31.31,75631.32,0.0,0.20139,0.00013,19.47838]
[1777530553935,31.31,75631.32,0.0,0.20139,0.00013,19.47838]
[1777530555324,31.31,75631.7,0.0,0.20144,0.00013,19.48123]
[1777530555942,31.31,75632.11,0.0,0.20149,0.00013,19.48432]
[1777530555960,31.31,75632.11,0.0,0.20149,0.00013,19.48432]
[1777530556176,31.31,75632.11,0.0,0.20149,0.00013,19.48426]
[1777530557969,31.31,75632.82,0.0,0.20158,0.00013,19.48973]
[1777530558000,31.31,75632.82,0.0,0.20158,0.00013,19.48973]
[1777530558190,31.31,75632.45,0.0,0.20154,0.00013,19.48685]
[1777530559992,31.31,75631.88,0.0,0.20146,0.00013,19.48233]
[1777530560357,31.31,75631.32,0.0,0.20139,0.00013,19.47794]
[1777530561269,31.31,75631.32,0.0,0.20139,0.00013,19.47794]
[1777530562019,31.31,75631.49,0.0,0.20141,0.00013,19.47922]
[1777530562027,31.31,75631.49,0.0,0.20141,0.00013,19.47922]
[1777530562218,31.31,75631.49,0.0,0.20141,0.00013,19.47919]
[1777530564038,31.31,75631.27,0.0,0.20138,0.00013,19.47744]
[1777530564380,31.31,75630.93,0.0,0.20133,0.00013,19.47477]
[1777530566065,31.31,75631.03,0.0,0.20135,0.00013,19.47552]
[1777530566072,31.31,75631.03,0.0,0.20135,0.00013,19.47552]
[1777530566246,31.31,75631.03,0.0,0.20135,0.00013,19.47549]
[1777530568088,31.31,75630.78,0.0,0.20131,0.00013,19.47352]
[1777530568319,31.31,75631.6,0.0,0.20142,0.00013,19.4798]
[1777530570123,31.31,75631.37,0.0,0.20139,0.00013,19.47805]
[1777530570128,31.31,75631.37,0.0,0.20139,0.00013,19.47805]
[1777530570132,31.31,75631.37,0.0,0.20139,0.00013,19.47805]
[1777530570273,31.31,75631.37,0.0,0.20139,0.00013,19.47805]
[1777530575288,31.31,75634.82,0.0,0.20181,0.00013,19.50122]
[1777530576192,31.31,75635.32,0.0,0.20188,0.00013,19.50514]
[1777530576208,31.31,75635.32,0.0,0.20188,0.00013,19.50514]
[1777530578220,31.31,75635.33,0.0,0.20188,0.00013,19.5053]
[1777530578229,31.31,75635.33,0.0,0.20188,0.00013,19.5053]
[1777530578247,31.31,75635.33,0.0,0.20188,0.00013,19.5053]
[1777530578330,31.31,75635.33,0.0,0.20188,0.00013,19.50541]
[1777530580240,31.31,75636.09,0.0,0.20198,0.00013,19.51142]
[1777530580346,31.31,75636.47,0.0,0.20203,0.00013,19.51447]
[1777530584300,31.31,75638.34,0.0,0.20228,0.00013,19.5293]
[1777530584309,31.31,75638.34,0.0,0.20228,0.00013,19.5293]
[1777530586318,31.31,75637.97,0.0,0.20224,0.00013,19.52664]
[1777530586330,31.31,75637.97,0.0,0.20224,0.00013,19.52664]
[1777530586334,31.31,75637.97,0.0,0.20224,0.00013,19.52664]
[1777530586348,31.31,75637.97,0.0,0.20224,0.00013,19.52664]
[1777530586390,31.31,75638.73,0.0,0.20234,0.00013,19.53266]
[1777530588333,31.31,75638.73,0.0,0.20234,0.00013,19.53277]
[1777530588340,31.31,75638.73,0.0,0.20234,0.00013,19.53277]
[1777530588361,31.31,75638.73,0.0,0.20234,0.00013,19.53277]
[1777530588432,31.31,75642.45,0.0,0.20283,0.00013,19.56173]
[1777530590367,31.31,75642.45,0.0,0.20283,0.00013,19.56181]
[1777530590388,31.31,75642.45,0.0,0.20283,0.00013,19.56181]
[1777530590395,31.31,75642.45,0.0,0.20283,0.00013,19.56181]
[1777530590424,31.31,75642.45,0.0,0.20283,0.00013,19.56181]
[1777530590416,31.31,75641.63,0.0,0.20272,0.00013,19.55555]
[1777530592378,31.31,75641.98,0.0,0.20277,0.00013,19.55836]
[1777530592385,31.31,75641.98,0.0,0.20277,0.00013,19.55836]
[1777530592398,31.31,75641.98,0.0,0.20277,0.00013,19.55836]
[1777530592429,31.31,75642.28,0.0,0.20281,0.00013,19.56078]
[1777530594406,31.31,75642.34,0.0,0.20282,0.00013,19.56134]
[1777530594432,31.31,75642.34,0.0,0.20282,0.00013,19.56134]
[1777530594443,31.31,75642.42,0.0,0.20283,0.00013,19.56206]
[1777530596436,31.31,75642.6,0.0,0.20286,0.00013,19.56356]
[1777530596463,31.31,75642.6,0.0,0.20286,0.00013,19.56356]
[1777530596530,31.31,75642.71,0.0,0.20287,0.00013,19.56451]
[1777530598446,31.31,75642.71,0.0,0.20287,0.00013,19.56451]
[1777530598452,31.31,75642.71,0.0,0.20287,0.00013,19.56451]
[1777530598476,31.31,75642.71,0.0,0.20287,0.00013,19.56461]
[1777530598884,31.31,75642.75,0.0,0.20288,0.00013,19.56502]
[1777530600327,31.31,75642.75,0.0,0.20288,0.00013,19.56502]
[1777530600424,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530600654,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530600686,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530600707,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530600741,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530601163,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530601179,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530601195,31.31,75642.98,0.0,0.20291,0.00013,19.56702]
[1777530601309,31.31,75646.5,0.0,0.20338,0.00013,19.59443]
[1777530602420,31.31,75646.5,0.0,0.20338,0.00013,19.59443]
[1777530602430,31.31,75646.5,0.0,0.20338,0.00013,19.59443]
[1777530602519,31.31,75653.22,0.0,0.20425,0.00013,19.64649]
[1777530602548,31.31,75653.22,0.0,0.20425,0.00013,19.64649]
[1777530603280,31.31,75653.22,0.0,0.20425,0.00013,19.64649]
[1777530603298,31.31,75653.22,0.0,0.20425,0.00013,19.64649]
[1777530603305,31.31,75652.4,0.0,0.20415,0.00013,19.64023]
[1777530604524,31.31,75649.28,0.0,0.20374,0.00013,19.61606]
[1777530604532,31.31,75649.28,0.0,0.20374,0.00013,19.61606]
[1777530604565,31.31,75649.28,0.0,0.20374,0.00013,19.61606]
[1777530604651,31.31,75649.28,0.0,0.20374,0.00013,19.61606]
[1777530604727,31.31,75648.38,0.0,0.20362,0.00013,19.6091]
[1777530606550,31.31,75647.77,0.0,0.20354,0.00013,19.6044]
[1777530606579,31.31,75647.77,0.0,0.20354,0.00013,19.6044]
[1777530606607,31.31,75647.77,0.0,0.20354,0.00013,19.6044]
[1777530606664,31.31,75649.77,0.0,0.2038,0.00013,19.61992]
[1777530608587,31.31,75649.77,0.0,0.2038,0.00013,19.61994]
[1777530608619,31.31,75649.77,0.0,0.2038,0.00013,19.61994]
[1777530608645,31.31,75649.68,0.0,0.20379,0.00013,19.61924]
[1777530610342,31.31,75649.68,0.0,0.20379,0.00013,19.61924]
[1777530610351,31.31,75649.68,0.0,0.20379,0.00013,19.61924]
[1777530610383,31.31,75649.68,0.0,0.20379,0.00013,19.61924]
[1777530610422,31.31,75648.0,0.0,0.20357,0.00013,19.6062]
[1777530610596,31.31,75648.0,0.0,0.20357,0.00013,19.6062]
[1777530610624,31.31,75648.0,0.0,0.20357,0.00013,19.6062]
[1777530611379,31.31,75648.05,0.0,0.20358,0.00013,19.60659]
[1777530612618,31.31,75647.14,0.0,0.20346,0.00013,19.59953]
[1777530612638,31.31,75647.14,0.0,0.20346,0.00013,19.59953]
[1777530612672,31.31,75646.85,0.0,0.20342,0.00013,19.59728]
[1777530614641,31.31,75645.13,0.0,0.2032,0.00013,19.58394]
[1777530614666,31.31,75645.13,0.0,0.2032,0.00013,19.58394]
[1777530614696,31.31,75645.13,0.0,0.2032,0.00013,19.58394]
[1777530614797,31.31,75643.73,0.0,0.20302,0.00013,19.57308]
[1777530616661,31.31,75643.73,0.0,0.20302,0.00013,19.57309]
[1777530616689,31.31,75643.73,0.0,0.20302,0.00013,19.57309]
[1777530616701,31.31,75642.55,0.0,0.20286,0.00013,19.56395]
[1777530618682,31.31,75642.55,0.0,0.20286,0.00013,19.56396]
[1777530618720,31.31,75642.55,0.0,0.20286,0.00013,19.56396]
[1777530618749,31.31,75642.55,0.0,0.20286,0.00013,19.56396]
[1777530619224,31.31,75638.56,0.0,0.20234,0.00013,19.53302]
[1777530620711,31.31,75638.39,0.0,0.20232,0.00013,19.53173]
[1777530620746,31.31,75638.39,0.0,0.20232,0.00013,19.53173]
[1777530621449,31.31,75637.32,0.0,0.20219,0.00013,19.52351]
[1777530622738,31.31,75637.32,0.0,0.20219,0.00013,19.52351]
[1777530622773,31.31,75637.32,0.0,0.20219,0.00013,19.52351]
[1777530622789,31.31,75637.32,0.0,0.20219,0.00013,19.52351]
[1777530622804,31.31,75637.32,0.0,0.20219,0.00013,19.52351]
[1777530624550,31.31,75637.17,0.0,0.20217,0.00013,19.52245]
[1777530630414,31.31,75636.64,0.0,0.2021,0.00013,19.51852]
[1777530630823,31.31,75636.42,0.0,0.20207,0.00013,19.51685]
[1777530630855,31.31,75636.42,0.0,0.20207,0.00013,19.51685]
[1777530630861,31.31,75636.42,0.0,0.20207,0.00013,19.51685]
[1777530630884,31.31,75636.42,0.0,0.20207,0.00013,19.51685]
[1777530633660,31.31,75632.97,0.0,0.2016,0.00013,19.48636]
[1777530633740,31.31,75632.97,0.0,0.2016,0.00013,19.48636]
[1777530634468,31.31,75631.03,0.0,0.20135,0.00013,19.4714]
[1777530634653,31.31,75631.03,0.0,0.20135,0.00013,19.4714]
[1777530634666,31.31,75631.03,0.0,0.20135,0.00013,19.4714]
[1777530634879,31.31,75631.03,0.0,0.20135,0.00013,19.4714]
[1777530635471,31.31,75631.03,0.0,0.20135,0.00013,19.4714]
[1777530635452,31.31,75628.69,0.0,0.20105,0.00013,19.45329]
[1777530635731,31.31,75628.69,0.0,0.20105,0.00013,19.45329]
[1777530636898,31.31,75628.69,0.0,0.20105,0.00013,19.45329]
[1777530636909,31.31,75628.69,0.0,0.20105,0.00013,19.45329]
[1777530636996,31.31,75627.99,0.0,0.20096,0.00013,19.44794]
[1777530638920,31.32,75627.99,0.0,0.20096,0.00013,19.44805]
[1777530639480,31.32,75626.3,0.0,0.20075,0.00013,19.43513]
[1777530640947,31.32,75625.53,0.0,0.20065,0.00013,19.42914]
[1777530640963,31.32,75625.53,0.0,0.20065,0.00013,19.42914]
[1777530642630,31.32,75627.49,0.0,0.2009,0.00013,19.44437]
[1777530642666,31.32,75627.49,0.0,0.2009,0.00013,19.44437]
[1777530642983,31.32,75627.49,0.0,0.2009,0.00013,19.44437]
[1777530643071,31.32,75630.6,0.0,0.2013,0.00013,19.46854]
[1777530643832,31.32,75630.6,0.0,0.2013,0.00013,19.46854]
[1777530643894,31.32,75632.55,0.0,0.20156,0.00013,19.48367]
[1777530645327,31.32,75632.55,0.0,0.20156,0.00013,19.48367]
[1777530645427,31.32,75633.18,0.0,0.20164,0.00013,19.48866]
[1777530650347,31.32,75634.97,0.0,0.20187,0.00013,19.5027]
[1777530650379,31.32,75634.97,0.0,0.20187,0.00013,19.5027]
[1777530650567,31.32,75636.09,0.0,0.20202,0.00013,19.5115]
[1777530651066,31.32,75636.09,0.0,0.20202,0.00013,19.5115]
[1777530656828,31.32,75636.19,0.0,0.20204,0.00013,19.51243]
[1777530661964,31.32,75635.83,0.0,0.202,0.00013,19.51007]
[1777530663669,31.32,75642.29,0.0,0.20284,0.00013,19.56025]
[1777530665236,31.32,75642.29,0.0,0.20284,0.00013,19.56028]
[1777530670603,31.32,75640.89,0.0,0.20266,0.00013,19.54967]
[1777530674635,31.32,75643.13,0.0,0.20296,0.00013,19.5673]
[1777530675350,31.32,75643.13,0.0,0.20296,0.00013,19.5673]
[1777530675356,31.32,75643.13,0.0,0.20296,0.00013,19.5673]
[1777530675425,31.32,75644.75,0.0,0.20317,0.00013,19.57977]
[1777530677371,31.32,75644.91,0.0,0.20319,0.00013,19.58095]
[1777530677381,31.32,75644.91,0.0,0.20319,0.00013,19.58095]
[1777530677414,31.32,75644.91,0.0,0.20319,0.00013,19.58095]
[1777530677456,31.32,75644.67,0.0,0.20315,0.00013,19.57903]
[1777530683060,31.32,75646.12,0.0,0.20334,0.00013,19.59001]
[1777530688095,31.32,75646.39,0.0,0.20337,0.00013,19.59188]
[1777530693130,31.32,75649.46,0.0,0.20374,0.00013,19.61189]
[1777530694438,31.32,75649.46,0.0,0.20374,0.00013,19.61189]
[1777530694447,31.32,75649.46,0.0,0.20374,0.00013,19.61189]
[1777530694466,31.32,75649.46,0.0,0.20374,0.00013,19.61189]
[1777530694483,31.32,75650.36,0.0,0.20386,0.00013,19.61888]
[1777530696446,31.32,75669.81,0.0,0.20641,0.00013,19.76922]
[1777530697614,31.32,75676.16,0.0,0.20724,0.00013,19.81822]
[1777530697627,31.32,75676.16,0.0,0.20724,0.00013,19.81822]
[1777530697637,31.32,75676.16,0.0,0.20724,0.00013,19.81822]
[1777530699687,31.32,75677.23,0.0,0.20738,0.00013,19.82631]
[1777530700179,31.32,75677.23,0.0,0.20738,0.00013,19.82631]
[1777530701360,31.32,75677.23,0.0,0.20738,0.00013,19.82631]
[1777530701725,31.32,75675.81,0.0,0.20719,0.00013,19.81513]
[1777530702220,31.32,75675.81,0.0,0.20719,0.00013,19.81513]
[1777530702297,31.32,75675.25,0.0,0.20712,0.00013,19.81081]
[1777530706107,31.32,75676.05,0.0,0.20722,0.00013,19.81665]
[1777530706208,31.32,75677.59,0.0,0.20742,0.00013,19.8284]
[1777530708208,31.31,75677.59,0.0,0.20741,0.00013,19.82825]
[1777530708308,31.31,75677.12,0.0,0.20735,0.00013,19.82436]
[1777530714277,31.31,75677.33,0.0,0.20735,0.00013,19.82467]
[1777530719312,31.31,75675.86,0.0,0.20714,0.00013,19.8125]
[1777530721878,31.31,75675.56,0.0,0.2071,0.00013,19.80984]
[1777530722462,31.31,75675.0,0.0,0.20702,0.00013,19.80517]
[1777530723941,31.31,75676.73,0.0,0.20724,0.00013,19.81834]
[1777530723954,31.31,75676.73,0.0,0.20724,0.00013,19.81834]
[1777530723985,31.31,75676.73,0.0,0.20724,0.00013,19.81834]
[1777530725948,31.31,75676.48,0.0,0.20721,0.00013,19.81621]
[1777530725967,31.31,75676.48,0.0,0.20721,0.00013,19.81621]
[1777530725975,31.31,75676.48,0.0,0.20721,0.00013,19.81621]
[1777530725998,31.31,75676.48,0.0,0.20721,0.00013,19.81621]
[1777530727972,31.31,75677.43,0.0,0.20732,0.00013,19.82292]
[1777530727991,31.31,75677.43,0.0,0.20732,0.00013,19.82292]
[1777530728029,31.31,75677.43,0.0,0.20732,0.00013,19.82292]
[1777530728052,31.31,75677.43,0.0,0.20732,0.00013,19.82292]
[1777530729993,31.3,75676.42,0.0,0.20718,0.00013,19.8147]
[1777530730018,31.3,75676.42,0.0,0.20718,0.00013,19.8147]
[1777530730033,31.3,75676.42,0.0,0.20718,0.00013,19.8147]
[1777530730049,31.3,75676.42,0.0,0.20718,0.00013,19.8147]
[1777530731441,31.3,75676.4,0.0,0.20717,0.00013,19.81432]
[1777530731470,31.3,75685.95,0.0,0.20843,0.00013,19.88775]
[1777530731716,31.3,75685.95,0.0,0.20843,0.00013,19.88775]
[1777530731894,31.3,75685.95,0.0,0.20843,0.00013,19.88775]
[1777530731935,31.3,75685.95,0.0,0.20843,0.00013,19.88775]
[1777530732584,31.3,75705.67,0.0,0.21104,0.00013,20.03911]
[1777530733241,31.3,75705.67,0.0,0.21104,0.00013,20.03911]
[1777530733388,31.3,75705.67,0.0,0.21104,0.00013,20.03911]
[1777530733466,31.3,75709.97,0.0,0.21161,0.00013,20.07167]
[1777530733689,31.3,75709.97,0.0,0.21161,0.00013,20.07167]
[1777530733759,31.3,75709.97,0.0,0.21161,0.00013,20.07167]
[1777530734071,31.3,75709.97,0.0,0.21161,0.00013,20.07167]
[1777530734087,31.3,75709.97,0.0,0.21161,0.00013,20.07167]
[1777530734423,31.3,75709.97,0.0,0.2116,0.00013,20.07132]
[1777530736367,31.3,75707.36,0.0,0.21125,0.00013,20.05098]
[1777530738721,31.3,75707.99,0.0,0.21131,0.00013,20.05488]
[1777530742807,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530742827,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530742901,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530742911,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530742926,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530743348,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530743515,31.3,75710.87,0.0,0.21168,0.00013,20.07576]
[1777530743564,31.3,75727.07,0.0,0.21384,0.00013,20.19987]
[1777530743777,31.3,75727.07,0.0,0.21384,0.00013,20.19987]
[1777530744145,31.3,75727.07,0.0,0.21384,0.00013,20.19987]
[1777530744380,31.3,75727.07,0.0,0.21384,0.00013,20.19987]
[1777530744510,31.29,75727.07,0.0,0.21384,0.00013,20.19942]
[1777530745236,31.29,75727.07,0.0,0.21384,0.00013,20.19942]
[1777530745268,31.29,75727.07,0.0,0.21384,0.00013,20.19942]
[1777530745509,31.29,75740.8,0.0,0.21568,0.00013,20.30409]
[1777530746262,31.29,75740.8,0.0,0.21568,0.00013,20.30409]
[1777530746303,31.29,75740.8,0.0,0.21568,0.00013,20.30409]
[1777530746516,31.29,75739.29,0.0,0.21547,0.00013,20.29238]
[1777530748258,31.29,75739.92,0.0,0.21555,0.00013,20.29696]
[1777530748285,31.29,75739.92,0.0,0.21555,0.00013,20.29696]
[1777530748572,31.29,75739.74,0.0,0.21552,0.00013,20.29536]
[1777530750144,31.29,75739.74,0.0,0.21552,0.00013,20.29514]
[1777530750175,31.29,75739.74,0.0,0.21552,0.00013,20.29514]
[1777530750182,31.29,75739.74,0.0,0.21552,0.00013,20.29514]
[1777530750372,31.29,75739.74,0.0,0.21552,0.00013,20.29514]
[1777530750581,31.29,75748.49,0.0,0.2167,0.00014,20.36164]
[1777530750618,31.29,75748.49,0.0,0.2167,0.00014,20.36164]
[1777530750933,31.29,75748.49,0.0,0.2167,0.00014,20.36164]
[1777530750973,31.29,75748.49,0.0,0.2167,0.00014,20.36164]
[1777530751553,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530751654,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530751809,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530751855,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530751936,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530751956,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752267,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752430,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752447,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752509,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752541,31.29,75748.49,0.0,0.21667,0.00014,20.35772]
[1777530752584,31.29,75743.39,0.0,0.21597,0.00013,20.31851]
[1777530752651,31.29,75743.39,0.0,0.21597,0.00013,20.31851]
[1777530752698,31.29,75743.39,0.0,0.21597,0.00013,20.31851]
[1777530753222,31.29,75743.39,0.0,0.21597,0.00013,20.31851]
[1777530753249,31.29,75743.39,0.0,0.21597,0.00013,20.31851]
[1777530753570,31.29,75743.39,0.0,0.21597,0.00013,20.31826]
[1777530754375,31.29,75743.39,0.0,0.21597,0.00013,20.31826]
[1777530754391,31.29,75743.39,0.0,0.21597,0.00013,20.31826]
[1777530754575,31.29,75737.94,0.0,0.21523,0.00013,20.27648]
[1777530755843,31.29,75735.3,0.0,0.21487,0.00013,20.25614]
[1777530756316,31.29,75735.3,0.0,0.21487,0.00013,20.25614]
[1777530756588,31.29,75735.3,0.0,0.21487,0.00013,20.25596]
[1777530757171,31.29,75735.3,0.0,0.21487,0.00013,20.25596]
[1777530757183,31.29,75735.3,0.0,0.21487,0.00013,20.25596]
[1777530757798,31.29,75733.4,0.0,0.21461,0.00013,20.2413]
[1777530758343,31.29,75733.4,0.0,0.21461,0.00013,20.2413]
[1777530763889,31.29,75731.07,0.0,0.21429,0.00013,20.22299]
[1777530764407,31.29,75731.07,0.0,0.21429,0.00013,20.22299]
[1777530764508,31.29,75742.76,0.0,0.21586,0.00013,20.31204]
[1777530768454,31.28,75736.85,0.0,0.21505,0.00013,20.26641]
[1777530768459,31.28,75736.85,0.0,0.21505,0.00013,20.26641]
[1777530768556,31.28,75737.02,0.0,0.21507,0.00013,20.26758]
[1777530768851,31.28,75737.02,0.0,0.21507,0.00013,20.26758]
[1777530769616,31.28,75737.12,0.0,0.21508,0.00013,20.2682]
[1777530770479,31.28,75737.12,0.0,0.21508,0.00013,20.2682]
[1777530775706,31.28,75735.6,0.0,0.21487,0.00013,20.25595]
[1777530778574,31.28,75737.18,0.0,0.21507,0.00013,20.26778]
[1777530783595,31.28,75741.81,0.0,0.21568,0.00013,20.30217]
[1777530788603,31.28,75741.57,0.0,0.21563,0.00013,20.29943]
[1777530788704,31.28,75743.38,0.0,0.21587,0.00014,20.31307]
[1777530788723,31.28,75743.38,0.0,0.21587,0.00014,20.31307]
[1777530788728,31.28,75743.38,0.0,0.21587,0.00014,20.31307]
[1777530790717,31.28,75742.47,0.0,0.21575,0.00013,20.30593]
[1777530790744,31.28,75742.47,0.0,0.21575,0.00013,20.30593]
[1777530790827,31.28,75742.47,0.0,0.21574,0.00013,20.30572]
[1777530792740,31.28,75739.22,0.0,0.2153,0.00013,20.28072]
[1777530793649,31.27,75737.11,0.0,0.21501,0.00013,20.26423]
[1777530798671,31.27,75735.69,0.0,0.2148,0.00013,20.25262]
[1777530798806,31.27,75735.69,0.0,0.2148,0.00013,20.25262]
[1777530800801,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530800848,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530800975,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530800997,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530801216,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530801240,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530801245,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530801270,31.27,75733.15,0.0,0.21446,0.00013,20.23294]
[1777530801370,31.27,75732.34,0.0,0.21435,0.00013,20.22674]
[1777530802875,31.27,75725.64,0.0,0.21345,0.00013,20.17535]
[1777530803611,31.27,75724.91,0.0,0.21334,0.00013,20.16934]
[1777530806093,31.27,75721.63,0.0,0.2129,0.00013,20.14392]
[1777530806111,31.27,75721.63,0.0,0.2129,0.00013,20.14392]
[1777530806180,31.27,75723.85,0.0,0.21319,0.00013,20.16094]
[1777530806917,31.27,75723.85,0.0,0.21319,0.00013,20.16094]
[1777530806950,31.27,75724.03,0.0,0.21322,0.00013,20.16219]
[1777530811978,31.27,75722.96,0.0,0.21303,0.00013,20.14957]
[1777530817012,31.27,75724.36,0.0,0.2132,0.00013,20.15919]
[1777530817816,31.27,75724.36,0.0,0.2132,0.00013,20.15919]
[1777530819058,31.27,75724.81,0.0,0.21326,0.00013,20.16236]
[1777530819607,31.26,75724.99,0.0,0.21327,0.00013,20.16318]
[1777530821087,31.26,75724.99,0.0,0.21327,0.00013,20.16318]
[1777530821144,31.26,75722.65,0.0,0.21295,0.00013,20.14497]
[1777530827083,31.26,75727.18,0.0,0.21354,0.00013,20.17839]
[1777530829178,31.26,75727.09,0.0,0.21352,0.00013,20.17756]
[1777530835143,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836215,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836408,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836466,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836571,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836634,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836672,31.26,75723.94,0.0,0.21307,0.00013,20.15175]
[1777530836672,31.26,75726.24,0.0,0.21337,0.00013,20.16914]
[1777530837195,31.26,75726.24,0.0,0.21337,0.00013,20.16914]
[1777530837235,31.26,75726.24,0.0,0.21337,0.00013,20.16914]
[1777530837337,31.25,75739.86,0.0,0.2152,0.00013,20.27314]
[1777530838167,31.25,75739.86,0.0,0.2152,0.00013,20.27314]
[1777530838678,31.25,75747.46,0.0,0.21622,0.00014,20.33079]
[1777530839335,31.25,75747.46,0.0,0.21622,0.00014,20.33079]
[1777530839354,31.25,75747.46,0.0,0.21622,0.00014,20.33079]
[1777530839392,31.25,75747.46,0.0,0.21622,0.00014,20.33079]
[1777530839733,31.25,75747.59,0.0,0.21623,0.00014,20.33146]
[1777530840286,31.25,75747.59,0.0,0.21623,0.00014,20.33146]
[1777530840293,31.25,75747.59,0.0,0.21623,0.00014,20.33146]
[1777530840728,31.25,75745.62,0.0,0.21596,0.00014,20.3161]
[1777530841353,31.25,75745.62,0.0,0.21596,0.00014,20.3161]
[1777530841371,31.25,75745.62,0.0,0.21596,0.00014,20.3161]
[1777530841428,31.25,75744.11,0.0,0.21576,0.00014,20.30457]
[1777530843349,31.25,75744.11,0.0,0.21575,0.00014,20.30427]
[1777530843676,31.25,75742.45,0.0,0.21552,0.00014,20.29104]
[1777530847393,31.25,75741.84,0.0,0.21542,0.00013,20.28557]
[1777530847408,31.25,75741.84,0.0,0.21542,0.00013,20.28557]
[1777530850381,31.25,75742.3,0.0,0.21547,0.00014,20.28839]
[1777530850574,31.25,75742.3,0.0,0.21547,0.00014,20.28839]
[1777530850676,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530850844,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530850920,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530851096,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530851206,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530851254,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530851931,31.25,75743.53,0.0,0.21563,0.00014,20.29763]
[1777530852261,31.25,75757.87,0.0,0.21757,0.00014,20.4069]
[1777530853103,31.25,75757.87,0.0,0.21757,0.00014,20.4069]
[1777530853120,31.25,75757.87,0.0,0.21757,0.00014,20.4069]
[1777530853361,31.25,75755.14,0.0,0.2172,0.00014,20.386]
[1777530857420,31.24,75754.34,0.0,0.21708,0.00014,20.37941]
[1777530857521,31.24,75754.41,0.0,0.21708,0.00014,20.37958]
[1777530861076,31.24,75752.14,0.0,0.21677,0.00014,20.36178]
[1777530861324,31.24,75752.14,0.0,0.21677,0.00014,20.36178]
[1777530862194,31.24,75752.14,0.0,0.21677,0.00014,20.36178]
[1777530863602,31.24,75760.21,0.0,0.21786,0.00014,20.42303]
[1777530863624,31.24,75760.21,0.0,0.21786,0.00014,20.42303]
[1777530863652,31.24,75760.21,0.0,0.21786,0.00014,20.42303]
[1777530863691,31.24,75761.16,0.0,0.21798,0.00014,20.43013]
[1777530865613,31.24,75761.16,0.0,0.21798,0.00014,20.43013]
[1777530865770,31.24,75763.86,0.0,0.21835,0.00014,20.45041]
[1777530867618,31.24,75764.69,0.0,0.21846,0.00014,20.45657]
[1777530867626,31.24,75764.69,0.0,0.21846,0.00014,20.45657]
[1777530867669,31.24,75763.41,0.0,0.21828,0.00014,20.44665]
[1777530869648,31.24,75763.41,0.0,0.21828,0.00014,20.44665]
[1777530869713,31.24,75762.62,0.0,0.21817,0.00014,20.44032]
[1777530871692,31.24,75759.41,0.0,0.21773,0.00014,20.41571]
[1777530871698,31.24,75759.41,0.0,0.21773,0.00014,20.41571]
[1777530871701,31.24,75759.41,0.0,0.21773,0.00014,20.41571]
[1777530873689,31.24,75758.04,0.0,0.21751,0.00014,20.40136]
[1777530873701,31.24,75758.04,0.0,0.21751,0.00014,20.40136]
[1777530873714,31.24,75761.49,0.0,0.21798,0.00014,20.4274]
[1777530875724,31.24,75761.49,0.0,0.21798,0.00014,20.4274]
[1777530875750,31.24,75760.0,0.0,0.21777,0.00014,20.41576]
[1777530877754,31.24,75760.22,0.0,0.21779,0.00014,20.41729]
[1777530879195,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530879232,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530879275,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530879797,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530879450,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530880004,31.24,75760.27,0.0,0.2178,0.00014,20.41737]
[1777530880457,31.24,75762.99,0.0,0.21816,0.00014,20.43793]
[1777530881614,31.24,75762.99,0.0,0.21816,0.00014,20.43793]
[1777530881646,31.24,75762.99,0.0,0.21816,0.00014,20.43793]
[1777530881809,31.24,75762.99,0.0,0.21816,0.00014,20.43793]
[1777530881827,31.23,75764.71,0.0,0.21839,0.00014,20.45064]
[1777530882471,31.23,75764.87,0.0,0.21841,0.00014,20.45186]
[1777530882965,31.23,75764.87,0.0,0.21841,0.00014,20.45186]
[1777530883758,31.23,75765.93,0.0,0.21855,0.00014,20.45954]
[1777530883824,31.23,75765.93,0.0,0.21855,0.00014,20.45954]
[1777530883832,31.23,75765.93,0.0,0.21855,0.00014,20.45954]
[1777530885567,31.23,75767.4,0.0,0.21874,0.00014,20.47051]
[1777530885625,31.23,75767.4,0.0,0.21874,0.00014,20.47051]
[1777530885760,31.23,75766.5,0.0,0.21862,0.00014,20.46345]
[1777530885854,31.23,75766.5,0.0,0.21862,0.00014,20.46345]
[1777530885908,31.23,75766.5,0.0,0.21862,0.00014,20.46345]
[1777530885931,31.23,75766.5,0.0,0.21862,0.00014,20.46345]
[1777530886499,31.23,75766.5,0.0,0.21862,0.00014,20.46345]
[1777530887525,31.23,75780.34,0.0,0.2205,0.00014,20.56835]
[1777530887877,31.23,75780.34,0.0,0.2205,0.00014,20.56835]
[1777530888518,31.23,75777.46,0.0,0.22011,0.00014,20.54649]
[1777530891833,31.23,75777.02,0.0,0.22004,0.00014,20.54278]
[1777530892152,31.23,75779.53,0.0,0.22038,0.00014,20.56166]
[1777530892340,31.23,75779.53,0.0,0.22038,0.00014,20.56166]
[1777530892344,31.23,75779.53,0.0,0.22038,0.00014,20.56166]
[1777530892454,31.23,75779.53,0.0,0.22038,0.00014,20.56166]
[1777530892775,31.23,75791.73,0.0,0.22205,0.00014,20.65371]
[1777530896410,31.23,75797.59,0.0,0.22285,0.00014,20.69777]
[1777530896420,31.23,75797.59,0.0,0.22285,0.00014,20.69777]
[1777530896492,31.23,75797.59,0.0,0.22285,0.00014,20.69777]
[1777530896608,31.23,75797.59,0.0,0.22285,0.00014,20.69777]
[1777530896621,31.23,75806.06,0.0,0.22401,0.00014,20.76136]
[1777530897213,31.23,75806.06,0.0,0.22401,0.00014,20.76136]
[1777530897576,31.23,75806.16,0.0,0.22402,0.00014,20.76189]
[1777530898124,31.23,75806.16,0.0,0.22402,0.00014,20.76189]
[1777530898228,31.23,75806.16,0.0,0.22402,0.00014,20.76189]
[1777530898335,31.23,75805.98,0.0,0.22399,0.00014,20.76053]
[1777530898958,31.23,75805.98,0.0,0.22399,0.00014,20.76053]
[1777530900026,31.23,75805.98,0.0,0.22399,0.00014,20.76009]
[1777530900386,31.23,75805.98,0.0,0.22399,0.00014,20.76009]
[1777530900597,31.23,75806.37,0.0,0.22404,0.00014,20.76304]
[1777530901595,31.23,75806.37,0.0,0.22404,0.00014,20.76304]
[1777530901610,31.23,75806.37,0.0,0.22404,0.00014,20.76304]
[1777530902015,31.23,75807.96,0.0,0.22425,0.00014,20.77458]
[1777530902702,31.23,75808.25,0.0,0.22429,0.00014,20.77653]
[1777530906150,31.22,75815.14,0.0,0.22522,0.00014,20.8277]
[1777530910122,31.22,75816.54,0.0,0.2254,0.00014,20.8374]
[1777530910150,31.22,75816.54,0.0,0.2254,0.00014,20.8374]
[1777530910155,31.22,75816.54,0.0,0.2254,0.00014,20.8374]
[1777530910159,31.22,75816.54,0.0,0.2254,0.00014,20.8374]
[1777530912134,31.22,75824.52,0.0,0.2265,0.00014,20.89702]
[1777530912141,31.22,75824.52,0.0,0.2265,0.00014,20.89702]
[1777530912681,31.22,75824.52,0.0,0.2265,0.00014,20.89678]
[1777530916814,31.22,75810.87,0.0,0.22459,0.00014,20.79325]
[1777530917414,31.22,75810.87,0.0,0.22459,0.00014,20.79325]
[1777530917449,31.22,75810.87,0.0,0.22459,0.00014,20.79325]
[1777530917582,31.22,75810.87,0.0,0.22459,0.00014,20.79325]
[1777530917717,31.22,75810.87,0.0,0.22458,0.00014,20.79296]
[1777530918930,31.22,75808.85,0.0,0.2243,0.00014,20.77744]
[1777530918936,31.22,75808.85,0.0,0.2243,0.00014,20.77744]
[1777530919391,31.22,75808.85,0.0,0.2243,0.00014,20.77744]
[1777530919431,31.22,75808.85,0.0,0.2243,0.00014,20.77744]
[1777530919600,31.22,75808.85,0.0,0.2243,0.00014,20.77744]
[1777530919733,31.22,75807.64,0.0,0.22413,0.00014,20.76804]
[1777530924767,31.21,75805.76,0.0,0.22384,0.00014,20.7525]
[1777530927024,31.21,75805.27,0.0,0.22376,0.00014,20.74827]
[1777530927256,31.21,75805.27,0.0,0.22376,0.00014,20.74827]
[1777530927793,31.21,75804.18,0.0,0.22361,0.00014,20.73978]
[1777530928574,31.21,75804.18,0.0,0.22361,0.00014,20.73978]
[1777530928600,31.21,75804.18,0.0,0.22361,0.00014,20.73978]
[1777530929369,31.21,75800.86,0.0,0.22315,0.00014,20.71448]
[1777530929404,31.21,75800.86,0.0,0.22315,0.00014,20.71448]
[1777530929444,31.21,75800.86,0.0,0.22315,0.00014,20.71448]
[1777530929462,31.21,75800.86,0.0,0.22315,0.00014,20.71448]
[1777530929472,31.21,75800.86,0.0,0.22315,0.00014,20.71448]
[1777530931269,31.21,75798.36,0.0,0.2228,0.00014,20.69518]
[1777530931293,31.21,75798.36,0.0,0.2228,0.00014,20.69518]
[1777530931713,31.21,75798.36,0.0,0.2228,0.00014,20.69518]
[1777530931817,31.21,75801.86,0.0,0.22325,0.00014,20.71768]
[1777530933013,31.21,75800.94,0.0,0.22312,0.00014,20.7105]
[1777530933843,31.21,75791.64,0.0,0.22183,0.00014,20.63992]
[1777530934087,31.21,75791.64,0.0,0.22183,0.00014,20.63992]
[1777530934839,31.21,75791.79,0.0,0.22184,0.00014,20.64065]
[1777530934936,31.21,75791.79,0.0,0.22184,0.00014,20.64065]
[1777530935380,31.21,75791.79,0.0,0.22184,0.00014,20.64065]
[1777530936112,31.21,75785.33,0.0,0.22095,0.00014,20.59136]
[1777530936125,31.21,75785.33,0.0,0.22095,0.00014,20.59136]
[1777530937083,31.2,75783.06,0.0,0.22064,0.00014,20.57388]
[1777530937121,31.2,75783.06,0.0,0.22064,0.00014,20.57388]
[1777530937783,31.2,75783.06,0.0,0.22064,0.00014,20.57388]
[1777530937878,31.2,75779.71,0.0,0.22017,0.00014,20.54819]
[1777530939806,31.2,75779.71,0.0,0.22017,0.00014,20.54795]
[1777530939810,31.2,75779.71,0.0,0.22017,0.00014,20.54795]
[1777530939822,31.2,75779.71,0.0,0.22017,0.00014,20.54795]
[1777530941290,31.2,75778.24,0.0,0.21996,0.00014,20.53635]
[1777530941312,31.2,75778.24,0.0,0.21996,0.00014,20.53635]
[1777530941840,31.2,75778.24,0.0,0.21996,0.00014,20.53635]
[1777530946989,31.2,75777.12,0.0,0.21979,0.00014,20.52698]
[1777530949210,31.2,75776.89,0.0,0.21975,0.00014,20.52485]
[1777530952503,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952690,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952725,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952856,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952884,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952885,31.2,75778.78,0.0,0.22,0.00014,20.53863]
[1777530952889,31.2,75780.41,0.0,0.22021,0.00014,20.55061]
[1777530953911,31.2,75785.0,0.0,0.22084,0.00014,20.58547]
[1777530955730,31.2,75789.01,0.0,0.22139,0.00014,20.61589]
[1777530961612,31.19,75786.13,0.0,0.22098,0.00014,20.59314]
[1777530967072,31.19,75785.95,0.0,0.22093,0.00014,20.59048]
[1777530970907,31.19,75787.95,0.0,0.2212,0.00014,20.60533]
[1777530976690,31.19,75795.42,0.0,0.22221,0.00014,20.66126]
[1777530984190,31.19,75797.18,0.0,0.22245,0.00014,20.674]
[1777530990232,31.19,75797.87,0.0,0.22252,0.00014,20.67837]
[1777530995267,31.18,75800.89,0.0,0.2229,0.00014,20.69655]
[1777531000304,31.18,75799.25,0.0,0.22265,0.00014,20.68325]
[1777531002975,31.18,75798.56,0.0,0.22255,0.00014,20.67768]
[1777531003449,31.18,75798.56,0.0,0.22255,0.00014,20.67768]
[1777531003567,31.18,75798.56,0.0,0.22255,0.00014,20.67768]
[1777531003655,31.18,75798.56,0.0,0.22255,0.00014,20.67768]
[1777531006345,31.18,75785.75,0.0,0.22078,0.00014,20.57999]
[1777531011383,31.18,75783.4,0.0,0.22045,0.00014,20.56186]
[1777531014684,31.18,75795.8,0.0,0.22215,0.00014,20.65571]
[1777531016062,31.18,75795.8,0.0,0.22215,0.00014,20.65571]
[1777531016166,31.18,75795.8,0.0,0.22215,0.00014,20.65571]
[1777531016523,31.18,75795.8,0.0,0.22215,0.00014,20.65571]
[1777531016544,31.18,75795.8,0.0,0.22215,0.00014,20.65571]
[1777531016624,31.18,75805.27,0.0,0.22346,0.00014,20.72726]
[1777531018800,31.18,75807.61,0.0,0.22378,0.00014,20.74481]
[1777531018842,31.18,75809.8,0.0,0.22408,0.00014,20.76116]
[1777531024472,31.17,75811.02,0.0,0.22423,0.00014,20.76982]
[1777531029510,31.17,75810.39,0.0,0.22413,0.00014,20.76434]
[1777531034545,31.17,75804.93,0.0,0.22337,0.00014,20.72249]
[1777531035196,31.17,75804.93,0.0,0.22337,0.00014,20.72249]
[1777531035552,31.17,75803.98,0.0,0.22323,0.00014,20.71519]
[1777531040587,31.17,75799.49,0.0,0.2226,0.00014,20.6807]
[1777531041571,31.17,75799.49,0.0,0.2226,0.00014,20.6807]
[1777531041617,31.17,75799.49,0.0,0.2226,0.00014,20.6807]
[1777531041649,31.17,75799.49,0.0,0.2226,0.00014,20.6807]
[1777531042016,31.17,75799.15,0.0,0.22255,0.00014,20.67794]
[1777531042036,31.17,75799.15,0.0,0.22255,0.00014,20.67794]
[1777531042558,31.17,75799.15,0.0,0.22255,0.00014,20.67794]
[1777531042571,31.17,75799.15,0.0,0.22255,0.00014,20.67794]
[1777531043028,31.17,75797.88,0.0,0.22238,0.00014,20.66832]
[1777531043608,31.17,75797.88,0.0,0.22238,0.00014,20.66823]
[1777531048874,31.17,75791.69,0.0,0.22152,0.00014,20.62105]
[1777531051435,31.17,75788.0,0.0,0.22101,0.00014,20.59286]
[1777531051980,31.17,75782.58,0.0,0.22024,0.00014,20.54775]
[1777531054697,31.17,75777.94,0.0,0.2196,0.00014,20.51225]
[1777531054762,31.17,75777.16,0.0,0.21949,0.00014,20.50602]
[1777531055348,31.17,75777.16,0.0,0.21949,0.00014,20.50602]
[1777531055871,31.17,75777.16,0.0,0.21949,0.00014,20.50602]
[1777531055935,31.17,75773.58,0.0,0.21899,0.00014,20.4786]
[1777531056976,31.17,75773.58,0.0,0.21899,0.00014,20.4786]
[1777531057708,31.17,75772.3,0.0,0.21881,0.00014,20.46862]
[1777531062741,31.16,75772.75,0.0,0.21887,0.00014,20.47172]
[1777531065283,31.16,75775.45,0.0,0.21924,0.00014,20.49222]
[1777531071804,31.16,75771.6,0.0,0.21871,0.00014,20.46258]
[1777531072096,31.16,75771.6,0.0,0.21871,0.00014,20.46258]
[1777531072846,31.16,75771.6,0.0,0.21871,0.00014,20.46258]
[1777531078729,31.16,75767.93,0.0,0.2182,0.00014,20.43445]
[1777531078738,31.16,75767.93,0.0,0.2182,0.00014,20.43445]
[1777531083888,31.16,75759.41,0.0,0.21704,0.00014,20.36937]
[1777531084726,31.16,75759.41,0.0,0.21704,0.00014,20.36937]
[1777531084895,31.16,75759.83,0.0,0.2171,0.00014,20.37259]
[1777531089074,31.16,75760.08,0.0,0.21713,0.00014,20.37457]
[1777531089931,31.16,75761.01,0.0,0.21726,0.00014,20.38166]
[1777531091178,31.16,75765.33,0.0,0.21785,0.00014,20.4146]
[1777531091945,31.16,75768.4,0.0,0.21827,0.00014,20.43796]
[1777531094425,31.16,75768.92,0.0,0.21833,0.00014,20.44179]
[1777531094967,31.16,75768.39,0.0,0.21826,0.00014,20.43769]
[1777531097540,31.16,75767.24,0.0,0.2181,0.00014,20.42879]
[1777531097554,31.16,75766.64,0.0,0.21802,0.00014,20.42421]
[1777531098302,31.16,75766.64,0.0,0.21802,0.00014,20.42421]
[1777531098994,31.16,75766.64,0.0,0.21802,0.00014,20.42411]
[1777531099073,31.16,75766.64,0.0,0.21802,0.00014,20.42411]
[1777531100000,31.16,75766.84,0.0,0.21804,0.00014,20.42559]
[1777531101152,31.16,75766.18,0.0,0.21795,0.00014,20.4205]
[1777531102015,31.16,75766.02,0.0,0.21793,0.00014,20.41923]
[1777531102864,31.16,75766.02,0.0,0.21793,0.00014,20.41923]
[1777531103022,31.16,75764.37,0.0,0.2177,0.00014,20.40659]
[1777531108057,31.16,75762.44,0.0,0.21744,0.00014,20.39164]
[1777531108188,31.16,75762.44,0.0,0.21744,0.00014,20.39164]
[1777531113688,31.16,75760.43,0.0,0.21713,0.00014,20.37236]
[1777531119007,31.16,75759.54,0.0,0.21701,0.00014,20.3654]
[1777531119343,31.16,75759.11,0.0,0.21695,0.00014,20.36205]
[1777531123156,31.16,75763.49,0.0,0.21754,0.00014,20.39539]
[1777531123212,31.16,75764.25,0.0,0.21765,0.00014,20.40113]
[1777531124411,31.16,75764.25,0.0,0.21765,0.00014,20.40113]
[1777531124995,31.16,75765.43,0.0,0.21781,0.00014,20.41]
[1777531130987,31.16,75767.35,0.0,0.21806,0.00014,20.42432]
[1777531131520,31.16,75767.05,0.0,0.21802,0.00014,20.42186]
[1777531131543,31.16,75767.05,0.0,0.21802,0.00014,20.42186]
[1777531131588,31.16,75767.38,0.0,0.21806,0.00014,20.42438]
[1777531137260,31.16,75773.19,0.0,0.21884,0.00014,20.46808]
[1777531138132,31.16,75773.19,0.0,0.21884,0.00014,20.46808]
[1777531143430,31.16,75769.89,0.0,0.21838,0.00014,20.44238]
[1777531144613,31.16,75767.44,0.0,0.21805,0.00014,20.42361]
[1777531144641,31.16,75763.06,0.0,0.21745,0.00014,20.3901]
[1777531145683,31.16,75763.06,0.0,0.21745,0.00014,20.3901]
[1777531145912,31.16,75765.05,0.0,0.21772,0.00014,20.40524]
[1777531151357,31.15,75767.37,0.0,0.21803,0.00014,20.42281]
[1777531156341,31.15,75770.88,0.0,0.21851,0.00014,20.44937]
[1777531161428,31.15,75777.0,0.0,0.21933,0.00014,20.49543]
[1777531164424,31.15,75777.63,0.0,0.21942,0.00014,20.50003]
[1777531167709,31.15,75778.65,0.0,0.21955,0.00014,20.5074]
[1777531168472,31.15,75779.24,0.0,0.21963,0.00014,20.51189]
[1777531168503,31.15,75779.24,0.0,0.21963,0.00014,20.51189]
[1777531168585,31.15,75779.87,0.0,0.21971,0.00014,20.51659]
[1777531169344,31.15,75779.87,0.0,0.21971,0.00014,20.51659]
[1777531169355,31.15,75779.87,0.0,0.21971,0.00014,20.51659]
[1777531169388,31.15,75779.87,0.0,0.21971,0.00014,20.51659]
[1777531169518,31.15,75783.8,0.0,0.22025,0.00014,20.5464]
[1777531170300,31.15,75783.8,0.0,0.22025,0.00014,20.5464]
[1777531170497,31.15,75783.8,0.0,0.22025,0.00014,20.5464]
[1777531171023,31.15,75784.37,0.0,0.2203,0.00014,20.54673]
[1777531172531,31.15,75784.97,0.0,0.22038,0.00014,20.55117]
[1777531177559,31.15,75787.72,0.0,0.22075,0.00014,20.57185]
[1777531178590,31.15,75787.52,0.0,0.22072,0.00014,20.57034]
[1777531178598,31.15,75787.52,0.0,0.22072,0.00014,20.57034]
[1777531182640,31.15,75788.3,0.0,0.22083,0.00014,20.57632]
[1777531184667,31.15,75788.5,0.0,0.22086,0.00014,20.57794]
[1777531184694,31.15,75788.15,0.0,0.22081,0.00014,20.57539]
[1777531190631,31.15,75786.06,0.0,0.22054,0.00014,20.56021]
[1777531195125,31.15,75784.47,0.0,0.22033,0.00014,20.54857]
[1777531195149,31.15,75784.47,0.0,0.22033,0.00014,20.54857]
[1777531196170,31.15,75773.73,0.0,0.21886,0.00014,20.46701]
[1777531196829,31.15,75773.73,0.0,0.21886,0.00014,20.46701]
[1777531196841,31.15,75773.73,0.0,0.21886,0.00014,20.46701]
[1777531196871,31.15,75773.73,0.0,0.21886,0.00014,20.46701]
[1777531197154,31.15,75773.34,0.0,0.21881,0.00014,20.46401]
[1777531198839,31.15,75773.34,0.0,0.21881,0.00014,20.46401]
[1777531198844,31.15,75773.34,0.0,0.21881,0.00014,20.46401]
[1777531198872,31.15,75773.34,0.0,0.21881,0.00014,20.46401]
[1777531198935,31.15,75771.82,0.0,0.2186,0.00014,20.45244]
[1777531200429,31.15,75771.82,0.0,0.2186,0.00014,20.45244]
[1777531200866,31.15,75771.82,0.0,0.2186,0.00014,20.45244]
[1777531200883,31.15,75771.82,0.0,0.2186,0.00014,20.45244]
[1777531201076,31.15,75772.43,0.0,0.21869,0.00014,20.45713]
[1777531203254,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531203266,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531203268,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531203284,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531203468,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531204009,31.15,75774.2,0.0,0.21893,0.00014,20.47044]
[1777531204041,31.15,75773.03,0.0,0.21876,0.00014,20.46142]
[1777531204914,31.15,75773.03,0.0,0.21876,0.00014,20.46142]
[1777531204945,31.15,75773.03,0.0,0.21876,0.00014,20.46142]
[1777531204983,31.15,75771.68,0.0,0.21858,0.00014,20.45103]
[1777531205420,31.15,75771.68,0.0,0.21858,0.00014,20.45103]
[1777531205432,31.15,75771.68,0.0,0.21858,0.00014,20.45103]
[1777531205510,31.15,75771.68,0.0,0.21858,0.00014,20.45103]
[1777531206145,31.15,75771.68,0.0,0.21858,0.00014,20.45103]
[1777531206170,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531206916,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531206967,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531207122,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531207134,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531207137,31.15,75770.04,0.0,0.21835,0.00014,20.43843]
[1777531206985,31.15,75766.51,0.0,0.21787,0.00014,20.41149]
[1777531207752,31.15,75766.51,0.0,0.21787,0.00014,20.4115]
[1777531208964,31.15,75766.51,0.0,0.21787,0.00014,20.4115]
[1777531209130,31.15,75759.74,0.0,0.21695,0.00014,20.35981]
[1777531212047,31.15,75756.2,0.0,0.21647,0.00014,20.33298]
[1777531212055,31.15,75756.2,0.0,0.21647,0.00014,20.33298]
[1777531212100,31.15,75756.2,0.0,0.21647,0.00014,20.33298]
[1777531212148,31.15,75752.98,0.0,0.21604,0.00014,20.30835]
[1777531213007,31.15,75752.98,0.0,0.21604,0.00014,20.30835]
[1777531213109,31.15,75752.77,0.0,0.21601,0.00014,20.30678]
[1777531214650,31.15,75752.77,0.0,0.21601,0.00014,20.30678]
[1777531215030,31.15,75752.77,0.0,0.21601,0.00014,20.30678]
[1777531215131,31.15,75750.42,0.0,0.21569,0.00014,20.28885]
[1777531217049,31.15,75749.91,0.0,0.21562,0.00014,20.28499]
[1777531217052,31.15,75749.91,0.0,0.21562,0.00014,20.28499]
[1777531217062,31.15,75749.91,0.0,0.21562,0.00014,20.28499]
[1777531218832,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531218876,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531218934,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531218961,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531219005,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531219072,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531219084,31.15,75748.23,0.0,0.2154,0.00014,20.27223]
[1777531219145,31.15,75744.12,0.0,0.21484,0.00014,20.24078]
[1777531223123,31.15,75736.13,0.0,0.21377,0.00013,20.17972]
[1777531223137,31.15,75736.13,0.0,0.21377,0.00013,20.17972]
[1777531223172,31.15,75736.08,0.0,0.21376,0.00013,20.17936]
[1777531225147,31.15,75736.08,0.0,0.21376,0.00013,20.17936]
[1777531225177,31.15,75736.08,0.0,0.21376,0.00013,20.17936]
[1777531225180,31.15,75736.34,0.0,0.2138,0.00013,20.18142]
[1777531227172,31.15,75736.34,0.0,0.2138,0.00013,20.18142]
[1777531228097,31.15,75737.95,0.0,0.21402,0.00013,20.19386]
[1777531229195,31.15,75737.95,0.0,0.21402,0.00013,20.19386]
[1777531229204,31.16,75738.32,0.0,0.21407,0.00013,20.19673]
[1777531233239,31.16,75738.47,0.0,0.21406,0.00014,20.19417]
[1777531233248,31.16,75738.47,0.0,0.21406,0.00014,20.19417]
[1777531235261,31.16,75738.54,0.0,0.21407,0.00014,20.19476]
[1777531235281,31.16,75738.54,0.0,0.21407,0.00014,20.19476]
[1777531236952,31.16,75738.54,0.0,0.21407,0.00014,20.19478]
[1777531236996,31.16,75738.54,0.0,0.21407,0.00014,20.19478]
[1777531237091,31.16,75737.56,0.0,0.21394,0.00013,20.18728]
[1777531237283,31.16,75737.56,0.0,0.21394,0.00013,20.18728]
[1777531237298,31.16,75737.56,0.0,0.21394,0.00013,20.18728]
[1777531237963,31.16,75737.56,0.0,0.21394,0.00013,20.18728]
[1777531239306,31.16,75730.22,0.0,0.21295,0.00013,20.131]
[1777531239977,31.16,75727.55,0.0,0.2126,0.00013,20.11058]
[1777531245014,31.16,75733.95,0.0,0.21347,0.00013,20.16034]
[1777531250034,31.16,75734.12,0.0,0.2135,0.00013,20.16192]
[1777531255106,31.16,75732.63,0.0,0.2133,0.00013,20.15082]
[1777531260360,31.16,75734.38,0.0,0.21354,0.00013,20.16465]
[1777531260392,31.16,75734.38,0.0,0.21354,0.00013,20.16465]
[1777531261039,31.16,75734.38,0.0,0.21354,0.00013,20.16465]
[1777531261726,31.16,75734.63,0.0,0.21358,0.00013,20.16662]
[1777531262134,31.16,75735.63,0.0,0.21371,0.00013,20.17434]
[1777531264181,31.16,75751.0,0.0,0.2158,0.00014,20.29247]
[1777531265617,31.16,75751.0,0.0,0.2158,0.00014,20.29264]
[1777531268296,31.16,75754.58,0.0,0.21629,0.00014,20.32047]
[1777531268344,31.16,75754.58,0.0,0.21629,0.00014,20.32047]
[1777531268360,31.16,75754.58,0.0,0.21629,0.00014,20.32047]
[1777531268407,31.16,75754.58,0.0,0.21629,0.00014,20.32047]
[1777531269183,31.16,75755.58,0.0,0.21643,0.00014,20.32824]
[1777531269663,31.16,75755.58,0.0,0.21643,0.00014,20.32824]
[1777531270191,31.16,75755.31,0.0,0.2164,0.00014,20.32629]
[1777531275197,31.16,75755.4,0.0,0.21642,0.00014,20.3274]
[1777531275417,31.16,75754.67,0.0,0.21632,0.00014,20.32193]
[1777531275728,31.16,75754.67,0.0,0.21632,0.00014,20.32193]
[1777531275739,31.16,75754.67,0.0,0.21632,0.00014,20.32193]
[1777531275768,31.16,75754.67,0.0,0.21632,0.00014,20.32193]
[1777531276232,31.16,75754.67,0.0,0.21632,0.00014,20.32204]
[1777531277743,31.16,75752.86,0.0,0.21608,0.00014,20.3083]
[1777531277760,31.16,75752.86,0.0,0.21608,0.00014,20.3083]
[1777531278248,31.16,75752.21,0.0,0.21599,0.00014,20.30344]
[1777531279760,31.16,75753.13,0.0,0.21612,0.00014,20.31059]
[1777531279780,31.16,75753.13,0.0,0.21612,0.00014,20.31059]
[1777531279862,31.16,75752.57,0.0,0.21604,0.00014,20.30631]
[1777531281781,31.17,75752.57,0.0,0.21604,0.00014,20.30642]
[1777531282245,31.17,75752.85,0.0,0.21609,0.00014,20.30878]
[1777531283812,31.17,75752.8,0.0,0.21608,0.00014,20.30851]
[1777531283824,31.17,75752.8,0.0,0.21608,0.00014,20.30851]
[1777531285830,31.17,75752.49,0.0,0.21604,0.00014,20.30636]
[1777531285836,31.17,75752.49,0.0,0.21604,0.00014,20.30636]
[1777531285844,31.17,75752.49,0.0,0.21604,0.00014,20.30636]
[1777531289523,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289529,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289578,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289591,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289609,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289875,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289902,31.17,75755.72,0.0,0.21649,0.00014,20.33149]
[1777531289977,31.17,75755.83,0.0,0.21651,0.00014,20.33233]
[1777531291791,31.17,75755.83,0.0,0.21651,0.00014,20.33241]
[1777531297379,31.17,75756.68,0.0,0.21659,0.00014,20.33498]
[1777531299997,31.17,75756.68,0.0,0.21659,0.00014,20.33498]
[1777531306266,31.17,75753.64,0.0,0.21618,0.00014,20.31171]
[1777531307064,31.17,75753.64,0.0,0.21618,0.00014,20.31171]
[1777531308096,31.17,75753.54,0.0,0.21617,0.00014,20.31102]
[1777531308197,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308594,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308610,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308649,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308655,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308699,31.17,75753.13,0.0,0.21611,0.00014,20.30795]
[1777531308750,31.17,75752.84,0.0,0.21607,0.00014,20.30573]
[1777531310125,31.17,75752.84,0.0,0.21607,0.00014,20.30573]
[1777531310139,31.17,75752.84,0.0,0.21607,0.00014,20.30573]
[1777531310218,31.17,75744.06,0.0,0.21488,0.00014,20.23838]
[1777531312144,31.17,75744.06,0.0,0.21488,0.00014,20.23838]
[1777531312245,31.17,75741.38,0.0,0.21452,0.00014,20.21767]
[1777531312357,31.17,75741.38,0.0,0.21452,0.00014,20.21767]
[1777531314179,31.17,75741.68,0.0,0.21456,0.00014,20.21992]
[1777531314196,31.17,75741.68,0.0,0.21456,0.00014,20.21992]
[1777531316191,31.17,75742.87,0.0,0.21472,0.00014,20.22892]
[1777531316194,31.17,75742.87,0.0,0.21472,0.00014,20.22892]
[1777531316202,31.17,75742.87,0.0,0.21472,0.00014,20.22892]
[1777531316231,31.17,75742.87,0.0,0.21472,0.00014,20.22892]
[1777531316199,31.17,75742.83,0.0,0.21471,0.00014,20.22856]
[1777531316514,31.17,75742.83,0.0,0.21471,0.00014,20.22856]
[1777531318216,31.17,75742.83,0.0,0.21471,0.00014,20.22856]
[1777531318239,31.17,75742.83,0.0,0.21471,0.00014,20.22856]
[1777531318527,31.17,75743.53,0.0,0.2148,0.00014,20.2338]
[1777531320236,31.17,75743.53,0.0,0.2148,0.00014,20.2338]
[1777531320252,31.17,75743.53,0.0,0.2148,0.00014,20.2338]
[1777531320291,31.17,75744.07,0.0,0.21487,0.00014,20.23783]
[1777531321603,31.17,75744.07,0.0,0.21487,0.00014,20.23783]
[1777531321638,31.17,75744.07,0.0,0.21487,0.00014,20.23783]
[1777531322264,31.17,75744.07,0.0,0.21487,0.00014,20.23783]
[1777531322078,31.17,75740.56,0.0,0.2144,0.00014,20.21079]
[1777531323258,31.17,75739.63,0.0,0.21427,0.00014,20.20363]
[1777531326307,31.17,75741.43,0.0,0.21451,0.00014,20.21742]
[1777531326313,31.17,75741.43,0.0,0.21451,0.00014,20.21742]
[1777531328252,31.17,75740.91,0.0,0.21444,0.00014,20.21343]
[1777531328263,31.17,75740.91,0.0,0.21444,0.00014,20.21343]
[1777531328300,31.17,75740.91,0.0,0.21444,0.00014,20.21343]
[1777531328326,31.17,75742.25,0.0,0.21462,0.00014,20.22372]
[1777531328367,31.17,75742.25,0.0,0.21462,0.00014,20.22372]
[1777531328372,31.17,75742.25,0.0,0.21462,0.00014,20.22372]
[1777531328423,31.17,75742.25,0.0,0.21462,0.00014,20.22372]
[1777531329241,31.17,75749.59,0.0,0.21562,0.00014,20.28013]
[1777531330370,31.17,75755.04,0.0,0.21636,0.00014,20.32185]
[1777531330405,31.17,75755.04,0.0,0.21636,0.00014,20.32185]
[1777531330620,31.17,75755.04,0.0,0.21636,0.00014,20.32194]
[1777531332381,31.17,75755.31,0.0,0.2164,0.00014,20.32406]
[1777531332397,31.17,75755.31,0.0,0.2164,0.00014,20.32406]
[1777531332634,31.17,75754.57,0.0,0.2163,0.00014,20.31845]
[1777531334412,31.17,75754.17,0.0,0.21625,0.00014,20.31545]
[1777531335257,31.17,75754.17,0.0,0.21625,0.00014,20.31545]
[1777531335231,31.17,75755.53,0.0,0.21643,0.00014,20.32599]
[1777531335656,31.17,75755.53,0.0,0.21643,0.00014,20.32599]
[1777531336460,31.17,75755.53,0.0,0.21643,0.00014,20.32599]
[1777531336476,31.17,75755.53,0.0,0.21643,0.00014,20.32599]
[1777531336663,31.17,75763.16,0.0,0.21747,0.00014,20.38436]
[1777531338463,31.17,75766.85,0.0,0.21797,0.00014,20.41252]
[1777531338504,31.17,75766.85,0.0,0.21797,0.00014,20.41252]
[1777531338678,31.17,75765.6,0.0,0.2178,0.00014,20.40293]
[1777531340477,31.17,75764.8,0.0,0.21769,0.00014,20.39678]
[1777531340500,31.17,75764.8,0.0,0.21769,0.00014,20.39678]
[1777531340690,31.17,75766.35,0.0,0.2179,0.00014,20.40858]
[1777531342499,31.17,75766.35,0.0,0.2179,0.00014,20.40858]
[1777531343208,31.17,75767.98,0.0,0.21812,0.00014,20.42083]
[1777531344521,31.17,75766.39,0.0,0.2179,0.00014,20.40863]
[1777531344532,31.17,75766.39,0.0,0.2179,0.00014,20.40863]
[1777531349539,31.17,75764.46,0.0,0.21764,0.00014,20.39359]
[1777531350593,31.17,75764.42,0.0,0.21763,0.00014,20.39323]
[1777531350609,31.17,75764.42,0.0,0.21763,0.00014,20.39323]
[1777531350767,31.17,75764.42,0.0,0.21763,0.00014,20.39323]
[1777531352613,31.16,75763.9,0.0,0.21753,0.00014,20.38541]
[1777531352649,31.16,75763.9,0.0,0.21753,0.00014,20.38541]
[1777531353052,31.16,75762.76,0.0,0.21737,0.00014,20.37659]
[1777531354639,31.16,75762.76,0.0,0.21737,0.00014,20.37659]
[1777531354672,31.16,75762.76,0.0,0.21737,0.00014,20.37659]
[1777531354795,31.16,75762.45,0.0,0.21733,0.00014,20.37417]
[1777531356660,31.16,75762.33,0.0,0.21731,0.00014,20.37321]
[1777531356691,31.16,75762.33,0.0,0.21731,0.00014,20.37321]
[1777531356811,31.16,75760.97,0.0,0.21713,0.00014,20.36277]
[1777531358684,31.16,75762.06,0.0,0.21727,0.00014,20.37106]
[1777531359231,31.16,75761.42,0.0,0.21718,0.00014,20.36607]
[1777531360717,31.16,75760.52,0.0,0.21706,0.00014,20.35915]
[1777531360723,31.16,75760.52,0.0,0.21706,0.00014,20.35915]
[1777531360744,31.16,75760.52,0.0,0.21706,0.00014,20.35915]
[1777531361459,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531361464,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531361493,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531361844,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531362733,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531362767,31.16,75757.16,0.0,0.2166,0.00014,20.33342]
[1777531363179,31.16,75751.27,0.0,0.2158,0.00014,20.2882]
[1777531364763,31.16,75751.34,0.0,0.21581,0.00014,20.28874]
[1777531364776,31.16,75751.34,0.0,0.21581,0.00014,20.28874]
[1777531364936,31.16,75751.19,0.0,0.21579,0.00014,20.28748]
[1777531366782,31.16,75751.19,0.0,0.21579,0.00014,20.28736]
[1777531366807,31.16,75751.19,0.0,0.21579,0.00014,20.28736]
[1777531366879,31.16,75751.35,0.0,0.21581,0.00014,20.28847]
[1777531368806,31.16,75749.21,0.0,0.21551,0.00014,20.27187]
[1777531368827,31.16,75749.21,0.0,0.21551,0.00014,20.27187]
[1777531369089,31.16,75749.59,0.0,0.21556,0.00014,20.27478]
[1777531370824,31.16,75749.59,0.0,0.21556,0.00014,20.27469]
[1777531371246,31.16,75750.16,0.0,0.21564,0.00014,20.27901]
[1777531372850,31.16,75749.42,0.0,0.21554,0.00014,20.27339]
[1777531372867,31.16,75749.42,0.0,0.21554,0.00014,20.27339]
[1777531374870,31.16,75748.89,0.0,0.21547,0.00014,20.26944]
[1777531374887,31.16,75748.89,0.0,0.21547,0.00014,20.26944]
[1777531374972,31.16,75749.26,0.0,0.21552,0.00014,20.27228]
[1777531375355,31.16,75749.26,0.0,0.21552,0.00014,20.27228]
[1777531375397,31.16,75749.26,0.0,0.21552,0.00014,20.27228]
[1777531376292,31.16,75749.42,0.0,0.21554,0.00014,20.27363]
[1777531376892,31.16,75749.42,0.0,0.21554,0.00014,20.27363]
[1777531376930,31.16,75749.42,0.0,0.21554,0.00014,20.27363]
[1777531377243,31.16,75749.3,0.0,0.21553,0.00014,20.27277]
[1777531378919,31.16,75749.26,0.0,0.21552,0.00014,20.27252]
[1777531378944,31.16,75749.26,0.0,0.21552,0.00014,20.27252]
[1777531379131,31.16,75749.13,0.0,0.21551,0.00014,20.27159]
[1777531380939,31.16,75749.13,0.0,0.21551,0.00014,20.27159]
[1777531380959,31.16,75749.13,0.0,0.21551,0.00014,20.27159]
[1777531381041,31.16,75748.16,0.0,0.21538,0.00014,20.26423]
[1777531382961,31.16,75748.34,0.0,0.2154,0.00014,20.26576]
[1777531383246,31.16,75748.5,0.0,0.21543,0.00014,20.26706]
[1777531384988,31.16,75748.12,0.0,0.21538,0.00014,20.26423]
[1777531385002,31.16,75748.12,0.0,0.21538,0.00014,20.26423]
[1777531389031,31.16,75747.62,0.0,0.21532,0.00014,20.26078]
[1777531389049,31.16,75747.62,0.0,0.21532,0.00014,20.26078]
[1777531389344,31.16,75747.62,0.0,0.21532,0.00014,20.26078]
[1777531389366,31.16,75747.62,0.0,0.21532,0.00014,20.26078]
[1777531389387,31.16,75747.78,0.0,0.21534,0.00014,20.26211]
[1777531389555,31.16,75747.78,0.0,0.21534,0.00014,20.26211]
[1777531390137,31.16,75743.9,0.0,0.21481,0.00014,20.23232]
[1777531391059,31.16,75743.9,0.0,0.21481,0.00014,20.23232]
[1777531391090,31.16,75743.9,0.0,0.21481,0.00014,20.23232]
[1777531391283,31.16,75737.93,0.0,0.21401,0.00013,20.1865]
[1777531393076,31.16,75737.93,0.0,0.21401,0.00013,20.1865]
[1777531393099,31.16,75737.93,0.0,0.21401,0.00013,20.1865]
[1777531393186,31.17,75737.65,0.0,0.21397,0.00013,20.18445]
[1777531395098,31.17,75737.65,0.0,0.21397,0.00013,20.18445]
[1777531395125,31.17,75737.65,0.0,0.21397,0.00013,20.18445]
[1777531395180,31.17,75738.71,0.0,0.21412,0.00014,20.19268]
[1777531397119,31.17,75738.71,0.0,0.21412,0.00014,20.19268]
[1777531397145,31.17,75738.71,0.0,0.21412,0.00014,20.19268]
[1777531397194,31.17,75739.32,0.0,0.2142,0.00014,20.19746]
[1777531397988,31.17,75739.32,0.0,0.2142,0.00014,20.19746]
[1777531398008,31.17,75739.32,0.0,0.2142,0.00014,20.19746]
[1777531398099,31.17,75739.32,0.0,0.2142,0.00014,20.1975]
[1777531399146,31.17,75739.32,0.0,0.2142,0.00014,20.1975]
[1777531399160,31.17,75739.32,0.0,0.2142,0.00014,20.1975]
[1777531399288,31.17,75739.13,0.0,0.21417,0.00014,20.19602]
[1777531401165,31.17,75739.13,0.0,0.21417,0.00014,20.19601]
[1777531401188,31.17,75739.13,0.0,0.21417,0.00014,20.19601]
[1777531401201,31.17,75739.13,0.0,0.21417,0.00014,20.19601]
[1777531401221,31.17,75739.13,0.0,0.21417,0.00014,20.19601]
[1777531401272,31.17,75739.82,0.0,0.21427,0.00014,20.20129]
[1777531403191,31.17,75739.82,0.0,0.21427,0.00014,20.20128]
[1777531403221,31.17,75739.82,0.0,0.21427,0.00014,20.20128]
[1777531403292,31.17,75740.7,0.0,0.21439,0.00014,20.20802]
[1777531405211,31.17,75740.7,0.0,0.21439,0.00014,20.208]
[1777531405228,31.17,75740.7,0.0,0.21439,0.00014,20.208]
[1777531405312,31.17,75740.97,0.0,0.21442,0.00014,20.21005]
[1777531407238,31.17,75740.97,0.0,0.21442,0.00014,20.21004]
[1777531407259,31.17,75740.97,0.0,0.21442,0.00014,20.21004]
[1777531407329,31.17,75740.76,0.0,0.21439,0.00014,20.20841]
[1777531409263,31.17,75740.76,0.0,0.21439,0.00014,20.2084]
[1777531409292,31.17,75740.76,0.0,0.21439,0.00014,20.2084]
[1777531409363,31.17,75741.03,0.0,0.21443,0.00014,20.21046]
[1777531411289,31.17,75741.03,0.0,0.21443,0.00014,20.21045]
[1777531411326,31.17,75741.03,0.0,0.21443,0.00014,20.21045]
[1777531411338,31.17,75741.03,0.0,0.21443,0.00014,20.21045]
[1777531411355,31.17,75741.03,0.0,0.21443,0.00014,20.21045]
[1777531412197,31.17,75741.71,0.0,0.21449,0.00014,20.21185]
[1777531413306,31.17,75741.71,0.0,0.21449,0.00014,20.21185]
[1777531413327,31.17,75741.71,0.0,0.21449,0.00014,20.21185]
[1777531413307,31.17,75742.01,0.0,0.21453,0.00014,20.21414]
[1777531415331,31.17,75742.01,0.0,0.21453,0.00014,20.21414]
[1777531415357,31.17,75742.01,0.0,0.21453,0.00014,20.21414]
[1777531415340,31.17,75743.03,0.0,0.21467,0.00014,20.22195]
[1777531416749,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531416771,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531416814,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531416858,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531417268,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531417378,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531417388,31.17,75743.03,0.0,0.21467,0.00014,20.22193]
[1777531417379,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531417409,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531417594,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531417623,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531417808,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531417838,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418009,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418039,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418224,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418245,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418249,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418274,31.17,75724.55,0.0,0.21218,0.00013,20.07993]
[1777531418348,31.17,75720.08,0.0,0.21158,0.00013,20.04556]
[1777531418452,31.17,75720.08,0.0,0.21158,0.00013,20.04556]
[1777531418484,31.17,75720.08,0.0,0.21158,0.00013,20.04556]
[1777531418672,31.17,75720.08,0.0,0.21158,0.00013,20.04556]
[1777531419377,31.17,75720.08,0.0,0.21158,0.00013,20.04556]
[1777531419249,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531419408,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531419421,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531419442,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531420298,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531420316,31.17,75720.08,0.0,0.21158,0.00013,20.04566]
[1777531420317,31.17,75716.43,0.0,0.2111,0.00013,20.01765]
[1777531421337,31.17,75716.43,0.0,0.2111,0.00013,20.01765]
[1777531421352,31.17,75716.43,0.0,0.2111,0.00013,20.01765]
[1777531421353,31.17,75716.43,0.0,0.2111,0.00013,20.01765]
[1777531422271,31.17,75717.31,0.0,0.21122,0.00013,20.0247]
[1777531427306,31.17,75719.31,0.0,0.21149,0.00013,20.04058]
[1777531428876,31.17,75719.05,0.0,0.21146,0.00013,20.03864]
[1777531429334,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531429491,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531429511,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531429845,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531429855,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531429896,31.17,75719.19,0.0,0.21148,0.00013,20.03988]
[1777531430327,31.17,75723.83,0.0,0.21211,0.00013,20.07572]
[1777531431521,31.17,75720.78,0.0,0.2117,0.00013,20.05238]
[1777531432044,31.17,75720.78,0.0,0.2117,0.00013,20.05238]
[1777531432054,31.17,75720.78,0.0,0.2117,0.00013,20.05238]
[1777531432090,31.17,75720.78,0.0,0.2117,0.00013,20.05238]
[1777531432341,31.17,75722.83,0.0,0.21198,0.00013,20.06828]
[1777531432632,31.17,75722.83,0.0,0.21198,0.00013,20.06828]
[1777531433348,31.17,75723.23,0.0,0.21203,0.00013,20.07147]
[1777531433555,31.17,75723.23,0.0,0.21203,0.00013,20.07147]
[1777531433589,31.17,75723.23,0.0,0.21203,0.00013,20.07147]
[1777531434355,31.17,75723.84,0.0,0.21212,0.00013,20.07627]
[1777531435566,31.17,75724.92,0.0,0.21226,0.00013,20.08467]
[1777531436373,31.17,75725.47,0.0,0.21234,0.00013,20.089]
[1777531437589,31.17,75725.2,0.0,0.2123,0.00013,20.08702]
[1777531437611,31.17,75725.2,0.0,0.2123,0.00013,20.08702]
[1777531438383,31.17,75725.2,0.0,0.21231,0.00013,20.08711]
[1777531439612,31.17,75724.44,0.0,0.21221,0.00013,20.08137]
[1777531440397,31.17,75724.85,0.0,0.21226,0.00013,20.08463]
[1777531443656,31.17,75720.91,0.0,0.21174,0.00013,20.05464]
[1777531443664,31.17,75720.91,0.0,0.21174,0.00013,20.05464]
[1777531444426,31.17,75719.67,0.0,0.21158,0.00013,20.04522]
[1777531444731,31.17,75719.67,0.0,0.21158,0.00013,20.04522]
[1777531445680,31.17,75719.62,0.0,0.21157,0.00013,20.04498]
[1777531445760,31.17,75717.89,0.0,0.21134,0.00013,20.03165]
[1777531451936,31.17,75718.54,0.0,0.21144,0.00013,20.03736]
[1777531457516,31.18,75716.23,0.0,0.21115,0.00013,20.02056]
[1777531462666,31.18,75721.11,0.0,0.21181,0.00013,20.05871]
[1777531468592,31.18,75722.78,0.0,0.21205,0.00013,20.07226]
[1777531473822,31.18,75718.17,0.0,0.21141,0.00013,20.03304]
[1777531474901,31.18,75716.63,0.0,0.21119,0.00013,20.0207]
[1777531476021,31.18,75716.11,0.0,0.21112,0.00013,20.01649]
[1777531476082,31.18,75706.07,0.0,0.20977,0.00013,19.939]
[1777531476494,31.18,75706.07,0.0,0.20977,0.00013,19.939]
[1777531477091,31.18,75706.07,0.0,0.20977,0.00013,19.939]
[1777531479281,31.17,75703.47,0.0,0.2094,0.00013,19.91716]
[1777531479330,31.17,75703.47,0.0,0.2094,0.00013,19.91716]
[1777531479354,31.17,75703.47,0.0,0.2094,0.00013,19.91716]
[1777531479383,31.17,75703.47,0.0,0.2094,0.00013,19.91716]
[1777531479450,31.17,75702.49,0.0,0.20926,0.00013,19.90915]
[1777531480889,31.17,75697.03,0.0,0.20853,0.00013,19.86673]
[1777531480920,31.17,75697.03,0.0,0.20853,0.00013,19.86673]
[1777531481357,31.17,75697.03,0.0,0.20853,0.00013,19.86673]
[1777531481369,31.17,75697.03,0.0,0.20853,0.00013,19.86673]
[1777531482128,31.17,75693.68,0.0,0.20808,0.00013,19.84064]
[1777531482148,31.17,75693.68,0.0,0.20808,0.00013,19.84064]
[1777531482214,31.17,75692.16,0.0,0.20787,0.00013,19.82873]
[1777531484135,31.17,75690.37,0.0,0.20764,0.00013,19.81487]
[1777531484444,31.17,75690.82,0.0,0.20769,0.00013,19.8181]
[1777531488137,31.17,75691.85,0.0,0.20782,0.00013,19.82567]
[1777531488157,31.17,75691.85,0.0,0.20782,0.00013,19.82567]
[1777531488167,31.17,75691.85,0.0,0.20782,0.00013,19.82567]
[1777531490161,31.17,75694.79,0.0,0.20821,0.00013,19.84829]
[1777531490176,31.17,75694.79,0.0,0.20821,0.00013,19.84829]
[1777531490257,31.17,75694.8,0.0,0.2082,0.00013,19.84803]
[1777531492184,31.17,75694.96,0.0,0.20823,0.00013,19.84926]
[1777531492194,31.17,75694.96,0.0,0.20823,0.00013,19.84926]
[1777531492436,31.17,75694.68,0.0,0.20818,0.00013,19.84675]
[1777531494220,31.17,75695.7,0.0,0.20831,0.00013,19.85448]
[1777531499813,31.16,75698.1,0.0,0.20861,0.00013,19.87197]
[1777531502242,31.16,75698.77,0.0,0.2087,0.00013,19.87696]
[1777531502299,31.16,75698.77,0.0,0.2087,0.00013,19.87696]
[1777531502464,31.16,75698.85,0.0,0.2087,0.00013,19.87719]
[1777531507491,31.16,75697.91,0.0,0.20856,0.00013,19.86877]
[1777531510393,31.16,75700.97,0.0,0.20895,0.00013,19.89157]
[1777531510401,31.16,75700.97,0.0,0.20895,0.00013,19.89157]
[1777531510414,31.16,75700.97,0.0,0.20895,0.00013,19.89157]
[1777531512421,31.16,75701.68,0.0,0.20903,0.00013,19.89648]
[1777531512427,31.16,75701.68,0.0,0.20903,0.00013,19.89648]
[1777531512439,31.16,75701.68,0.0,0.20903,0.00013,19.89648]
[1777531516471,31.15,75696.78,0.0,0.20836,0.00013,19.85744]
[1777531516485,31.15,75696.78,0.0,0.20836,0.00013,19.85744]
[1777531516484,31.15,75695.76,0.0,0.20822,0.00013,19.84929]
[1777531517495,31.15,75695.0,0.0,0.20812,0.00013,19.84326]
[1777531518497,31.15,75695.0,0.0,0.20812,0.00013,19.84326]
[1777531518504,31.15,75694.43,0.0,0.20804,0.00013,19.83869]
[1777531520516,31.15,75691.41,0.0,0.20763,0.00013,19.81501]
[1777531520526,31.15,75691.41,0.0,0.20763,0.00013,19.81501]
[1777531520536,31.15,75691.41,0.0,0.20763,0.00013,19.81501]
[1777531525549,31.15,75700.11,0.0,0.20878,0.00013,19.88164]
[1777531528628,31.15,75696.85,0.0,0.20833,0.00013,19.85564]
[1777531528662,31.15,75696.85,0.0,0.20833,0.00013,19.85564]
[1777531530635,31.15,75696.45,0.0,0.20827,0.00013,19.85225]
[1777531530645,31.15,75696.45,0.0,0.20827,0.00013,19.85225]
[1777531530677,31.15,75696.45,0.0,0.20827,0.00013,19.85225]
[1777531531033,31.15,75695.79,0.0,0.20815,0.00013,19.84305]
[1777531532653,31.15,75694.27,0.0,0.20794,0.00013,19.83099]
[1777531532692,31.15,75694.27,0.0,0.20794,0.00013,19.83099]
[1777531533048,31.15,75693.45,0.0,0.20783,0.00013,19.82436]
[1777531534676,31.15,75693.02,0.0,0.20777,0.00013,19.82076]
[1777531535478,31.15,75691.91,0.0,0.20761,0.00013,19.81163]
[1777531536697,31.14,75690.93,0.0,0.20748,0.00013,19.80377]
[1777531536709,31.14,75690.93,0.0,0.20748,0.00013,19.80377]
[1777531538722,31.14,75690.35,0.0,0.20739,0.00013,19.79877]
[1777531538736,31.14,75690.35,0.0,0.20739,0.00013,19.79877]
[1777531539093,31.14,75690.35,0.0,0.20739,0.00013,19.79877]
[1777531540745,31.14,75690.95,0.0,0.20747,0.00013,19.80317]
[1777531540763,31.14,75690.95,0.0,0.20747,0.00013,19.80317]
[1777531541190,31.14,75690.04,0.0,0.20734,0.00013,19.79595]
[1777531542771,31.14,75690.04,0.0,0.20734,0.00013,19.79579]
[1777531543446,31.14,75688.3,0.0,0.2071,0.00013,19.78198]
[1777531544802,31.14,75688.82,0.0,0.20717,0.00013,19.78586]
[1777531544809,31.14,75688.82,0.0,0.20717,0.00013,19.78586]
[1777531548850,31.14,75686.98,0.0,0.20691,0.00013,19.771]
[1777531548859,31.14,75686.98,0.0,0.20691,0.00013,19.771]
[1777531548863,31.14,75686.98,0.0,0.20691,0.00013,19.771]
[1777531550863,31.14,75687.51,0.0,0.20698,0.00013,19.77496]
[1777531550886,31.14,75687.51,0.0,0.20698,0.00013,19.77496]
[1777531551177,31.14,75687.51,0.0,0.20698,0.00013,19.77481]
[1777531552883,31.14,75687.46,0.0,0.20697,0.00013,19.77427]
[1777531552913,31.14,75687.46,0.0,0.20697,0.00013,19.77427]
[1777531553344,31.14,75687.46,0.0,0.20697,0.00013,19.77427]
[1777531553536,31.14,75686.99,0.0,0.2069,0.00013,19.77033]
[1777531554297,31.14,75686.99,0.0,0.2069,0.00013,19.77033]
[1777531554537,31.14,75686.99,0.0,0.2069,0.00013,19.77033]
[1777531554499,31.14,75694.04,0.0,0.20784,0.00013,19.82485]
[1777531554751,31.14,75694.04,0.0,0.20784,0.00013,19.82485]
[1777531554767,31.14,75694.04,0.0,0.20784,0.00013,19.82485]
[1777531554913,31.14,75694.04,0.0,0.20784,0.00013,19.82485]
[1777531555206,31.14,75694.04,0.0,0.20784,0.00013,19.82485]
[1777531558226,31.14,75706.08,0.0,0.20943,0.00013,19.91728]
[1777531563228,31.13,75712.32,0.0,0.21024,0.00013,19.96467]
[1777531569303,31.13,75707.83,0.0,0.20963,0.00013,19.92887]
[1777531569945,31.13,75707.83,0.0,0.20963,0.00013,19.92887]
[1777531571099,31.13,75707.85,0.0,0.20963,0.00013,19.92896]
[1777531571128,31.13,75707.85,0.0,0.20963,0.00013,19.92896]
[1777531571158,31.13,75707.85,0.0,0.20963,0.00013,19.92896]
[1777531571318,31.13,75707.05,0.0,0.20952,0.00013,19.9227]
[1777531573119,31.13,75707.92,0.0,0.20963,0.00013,19.92935]
[1777531573139,31.13,75707.92,0.0,0.20963,0.00013,19.92935]
[1777531573333,31.13,75707.97,0.0,0.20964,0.00013,19.92965]
[1777531575146,31.13,75709.57,0.0,0.20985,0.00013,19.94192]
[1777531575180,31.13,75709.57,0.0,0.20985,0.00013,19.94192]
[1777531575346,31.13,75710.79,0.0,0.21001,0.00013,19.95124]
[1777531577169,31.13,75710.79,0.0,0.21001,0.00013,19.95113]
[1777531577198,31.13,75710.79,0.0,0.21001,0.00013,19.95113]
[1777531577211,31.13,75710.79,0.0,0.21001,0.00013,19.95113]
[1777531577229,31.13,75710.79,0.0,0.21001,0.00013,19.95113]
[1777531577360,31.13,75710.51,0.0,0.20997,0.00013,19.94887]
[1777531579187,31.13,75710.54,0.0,0.20997,0.00013,19.94899]
[1777531579214,31.13,75710.54,0.0,0.20997,0.00013,19.94899]
[1777531579374,31.13,75710.66,0.0,0.20999,0.00013,19.94982]
[1777531581210,31.13,75710.04,0.0,0.2099,0.00013,19.94492]
[1777531581219,31.13,75710.04,0.0,0.2099,0.00013,19.94492]
[1777531581231,31.13,75710.04,0.0,0.2099,0.00013,19.94492]
[1777531581249,31.13,75710.04,0.0,0.2099,0.00013,19.94492]
[1777531581389,31.13,75708.87,0.0,0.20974,0.00013,19.93579]
[1777531583232,31.13,75708.94,0.0,0.20975,0.00013,19.93625]
[1777531583249,31.13,75708.94,0.0,0.20975,0.00013,19.93625]
[1777531583401,31.13,75708.86,0.0,0.20974,0.00013,19.93554]
[1777531585258,31.13,75709.35,0.0,0.2098,0.00013,19.93924]
[1777531585282,31.13,75709.35,0.0,0.2098,0.00013,19.93924]
[1777531585294,31.13,75709.35,0.0,0.2098,0.00013,19.93924]
[1777531585311,31.13,75709.35,0.0,0.2098,0.00013,19.93924]
[1777531585416,31.13,75709.1,0.0,0.20977,0.00013,19.93723]
[1777531587283,31.13,75708.28,0.0,0.20966,0.00013,19.93081]
[1777531587318,31.13,75708.28,0.0,0.20966,0.00013,19.93081]
[1777531587430,31.13,75707.86,0.0,0.2096,0.00013,19.92749]
[1777531589308,31.13,75707.79,0.0,0.20959,0.00013,19.92687]
[1777531589521,31.13,75707.02,0.0,0.20948,0.00013,19.92076]
[1777531591324,31.13,75706.44,0.0,0.2094,0.00013,19.91611]
[1777531591335,31.13,75706.44,0.0,0.2094,0.00013,19.91611]
[1777531591459,31.13,75706.49,0.0,0.20938,0.00013,19.91255]
[1777531593347,31.13,75706.42,0.0,0.20937,0.00013,19.91186]
[1777531593370,31.13,75706.42,0.0,0.20937,0.00013,19.91186]
[1777531593471,31.13,75706.8,0.0,0.20942,0.00013,19.91466]
[1777531595385,31.13,75706.77,0.0,0.20941,0.00013,19.91428]
[1777531595413,31.13,75706.77,0.0,0.20941,0.00013,19.91428]
[1777531595486,31.12,75707.97,0.0,0.20957,0.00013,19.92341]
[1777531597393,31.12,75708.1,0.0,0.20958,0.00013,19.92425]
[1777531597405,31.12,75708.1,0.0,0.20958,0.00013,19.92425]
[1777531597413,31.12,75708.1,0.0,0.20958,0.00013,19.92425]
[1777531597435,31.12,75708.1,0.0,0.20958,0.00013,19.92425]
[1777531597500,31.12,75708.39,0.0,0.20962,0.00013,19.92634]
[1777531599416,31.12,75708.63,0.0,0.20965,0.00013,19.92804]
[1777531599428,31.12,75708.63,0.0,0.20965,0.00013,19.92804]
[1777531599518,31.12,75709.86,0.0,0.20981,0.00013,19.9374]
[1777531601439,31.12,75709.86,0.0,0.20981,0.00013,19.93724]
[1777531601475,31.12,75709.86,0.0,0.20981,0.00013,19.93724]
[1777531601481,31.12,75709.86,0.0,0.20981,0.00013,19.93724]
[1777531601506,31.12,75709.86,0.0,0.20981,0.00013,19.93724]
[1777531601540,31.12,75709.81,0.0,0.2098,0.00013,19.93669]
[1777531603477,31.12,75709.81,0.0,0.2098,0.00013,19.93663]
[1777531603487,31.12,75709.81,0.0,0.2098,0.00013,19.93663]
[1777531603578,31.12,75710.58,0.0,0.2099,0.00013,19.94253]
[1777531605492,31.12,75710.58,0.0,0.2099,0.00013,19.94247]
[1777531605502,31.12,75710.58,0.0,0.2099,0.00013,19.94247]
[1777531605523,31.12,75710.58,0.0,0.2099,0.00013,19.94247]
[1777531605560,31.12,75710.58,0.0,0.2099,0.00013,19.94247]
[1777531605582,31.12,75710.64,0.0,0.2099,0.00013,19.94288]
[1777531607510,31.12,75710.64,0.0,0.2099,0.00013,19.94283]
[1777531607524,31.12,75710.64,0.0,0.2099,0.00013,19.94283]
[1777531607545,31.12,75710.64,0.0,0.2099,0.00013,19.94283]
[1777531609530,31.12,75710.27,0.0,0.20985,0.00013,19.93986]
[1777531609560,31.12,75710.27,0.0,0.20985,0.00013,19.93986]
[1777531609583,31.12,75710.27,0.0,0.20985,0.00013,19.93982]
[1777531611551,31.12,75710.58,0.0,0.20989,0.00013,19.94221]
[1777531611565,31.12,75710.58,0.0,0.20989,0.00013,19.94221]
[1777531611578,31.12,75710.58,0.0,0.20989,0.00013,19.94221]
[1777531611595,31.12,75710.58,0.0,0.20989,0.00013,19.94221]
[1777531613470,31.12,75710.45,0.0,0.20987,0.00013,19.94111]
[1777531613480,31.12,75710.45,0.0,0.20987,0.00013,19.94111]
[1777531613512,31.12,75710.45,0.0,0.20987,0.00013,19.94111]
[1777531613577,31.12,75710.45,0.0,0.20987,0.00013,19.94111]
[1777531613571,31.12,75710.45,0.0,0.20987,0.00013,19.94102]
[1777531614091,31.12,75710.45,0.0,0.20987,0.00013,19.94102]
[1777531614191,31.12,75710.53,0.0,0.20988,0.00013,19.94163]
[1777531615234,31.12,75710.53,0.0,0.20988,0.00013,19.94163]
[1777531615242,31.12,75710.53,0.0,0.20988,0.00013,19.94163]
[1777531615276,31.12,75710.53,0.0,0.20988,0.00013,19.94163]
[1777531615601,31.12,75710.53,0.0,0.20988,0.00013,19.94163]
[1777531615335,31.12,75710.25,0.0,0.20984,0.00013,19.93938]
[1777531615632,31.12,75710.25,0.0,0.20984,0.00013,19.93938]
[1777531616143,31.12,75710.25,0.0,0.20984,0.00013,19.93938]
[1777531616197,31.12,75710.88,0.0,0.20993,0.00013,19.94425]
[1777531617626,31.12,75710.88,0.0,0.20993,0.00013,19.94418]
[1777531618568,31.12,75710.02,0.0,0.2098,0.00013,19.93724]
[1777531618734,31.12,75710.02,0.0,0.2098,0.00013,19.93724]
[1777531623735,31.12,75709.03,0.0,0.20965,0.00013,19.92851]
[1777531623777,31.12,75709.03,0.0,0.20965,0.00013,19.92851]
[1777531623832,31.12,75709.03,0.0,0.20965,0.00013,19.92851]
[1777531623836,31.12,75709.03,0.0,0.20965,0.00013,19.92851]
[1777531623877,31.12,75709.03,0.0,0.20965,0.00013,19.92851]
[1777531623960,31.12,75705.42,0.0,0.20917,0.00013,19.90057]
[1777531625740,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626029,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626056,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626086,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626160,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626210,31.12,75699.09,0.0,0.20832,0.00013,19.85109]
[1777531626288,31.12,75697.05,0.0,0.20805,0.00013,19.83528]
[1777531627297,31.12,75697.05,0.0,0.20805,0.00013,19.83528]
[1777531627343,31.12,75685.75,0.0,0.20654,0.00013,19.74715]
[1777531627720,31.12,75685.75,0.0,0.20654,0.00013,19.74715]
[1777531627732,31.12,75685.75,0.0,0.20654,0.00013,19.74715]
[1777531627747,31.12,75685.75,0.0,0.20654,0.00013,19.74715]
[1777531628530,31.12,75678.34,0.0,0.20556,0.00013,19.68941]
[1777531629767,31.12,75676.97,0.0,0.20537,0.00013,19.67875]
[1777531629784,31.12,75676.97,0.0,0.20537,0.00013,19.67875]
[1777531630016,31.12,75676.97,0.0,0.20537,0.00013,19.67875]
[1777531630574,31.12,75677.14,0.0,0.20539,0.00013,19.67994]
[1777531630749,31.12,75677.14,0.0,0.20539,0.00013,19.67994]
[1777531631527,31.11,75677.51,0.0,0.20544,0.00013,19.68276]
[1777531631790,31.11,75677.51,0.0,0.20544,0.00013,19.68276]
[1777531631815,31.11,75677.51,0.0,0.20544,0.00013,19.68276]
[1777531631828,31.11,75677.51,0.0,0.20544,0.00013,19.68276]
[1777531633818,31.11,75678.16,0.0,0.20553,0.00013,19.68776]
[1777531633845,31.11,75678.16,0.0,0.20553,0.00013,19.68776]
[1777531634534,31.11,75678.13,0.0,0.20552,0.00013,19.68739]
[1777531635838,31.11,75678.13,0.0,0.20552,0.00013,19.68739]
[1777531635864,31.11,75678.13,0.0,0.20552,0.00013,19.68739]
[1777531635974,31.11,75677.54,0.0,0.20544,0.00013,19.68274]
[1777531637858,31.11,75677.54,0.0,0.20544,0.00013,19.68274]
[1777531638600,31.11,75677.68,0.0,0.20546,0.00013,19.68366]
[1777531638793,31.11,75677.68,0.0,0.20546,0.00013,19.68366]
[1777531638803,31.11,75677.68,0.0,0.20546,0.00013,19.68366]
[1777531638809,31.11,75677.68,0.0,0.20546,0.00013,19.68366]
[1777531638837,31.11,75677.68,0.0,0.20546,0.00013,19.68366]
[1777531639121,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531639738,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531639891,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531639908,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531640069,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531640078,31.11,75675.68,0.0,0.20519,0.00013,19.66809]
[1777531640518,31.11,75675.32,0.0,0.20514,0.00013,19.6652]
[1777531643090,31.11,75672.49,0.0,0.20477,0.00013,19.64309]
[1777531643136,31.11,75672.49,0.0,0.20477,0.00013,19.64309]
[1777531643209,31.11,75671.32,0.0,0.20461,0.00013,19.63398]
[1777531643932,31.11,75671.32,0.0,0.20461,0.00013,19.63398]
[1777531643946,31.11,75671.32,0.0,0.20461,0.00013,19.63398]
[1777531643951,31.11,75671.32,0.0,0.20461,0.00013,19.63398]
[1777531644020,31.11,75668.79,0.0,0.20428,0.00013,19.61427]
[1777531645973,31.11,75668.79,0.0,0.20428,0.00013,19.61427]
[1777531646592,31.11,75667.07,0.0,0.20406,0.00013,19.60094]
[1777531647971,31.11,75666.89,0.0,0.20403,0.00013,19.59958]
[1777531647985,31.11,75666.89,0.0,0.20403,0.00013,19.59958]
[1777531647997,31.11,75667.0,0.0,0.20405,0.00013,19.60043]
[1777531650002,31.11,75667.49,0.0,0.20411,0.00013,19.60429]
[1777531650020,31.11,75667.49,0.0,0.20411,0.00013,19.60429]
[1777531650031,31.11,75667.17,0.0,0.20407,0.00013,19.60184]
[1777531651590,31.11,75667.17,0.0,0.20407,0.00013,19.60184]
[1777531652204,31.11,75667.17,0.0,0.20407,0.00013,19.60188]
[1777531652611,31.11,75673.17,0.0,0.20483,0.00013,19.64476]
[1777531654048,31.11,75675.68,0.0,0.20516,0.00013,19.66418]
[1777531654057,31.11,75675.68,0.0,0.20516,0.00013,19.66418]
[1777531658099,31.11,75675.48,0.0,0.20513,0.00013,19.66205]
[1777531658111,31.11,75675.48,0.0,0.20513,0.00013,19.66205]
[1777531662138,31.11,75673.67,0.0,0.20488,0.00013,19.64739]
[1777531662149,31.11,75673.67,0.0,0.20488,0.00013,19.64739]
[1777531666179,31.11,75672.47,0.0,0.20472,0.00013,19.63784]
[1777531666188,31.11,75672.47,0.0,0.20472,0.00013,19.63784]
[1777531668206,31.11,75671.54,0.0,0.20459,0.00013,19.63054]
[1777531668219,31.11,75671.54,0.0,0.20459,0.00013,19.63054]
[1777531670227,31.11,75671.16,0.0,0.20454,0.00013,19.62754]
[1777531670241,31.11,75671.16,0.0,0.20454,0.00013,19.62754]
[1777531672252,31.11,75671.13,0.0,0.20454,0.00013,19.62727]
[1777531672263,31.11,75671.13,0.0,0.20454,0.00013,19.62727]
[1777531672305,31.11,75671.21,0.0,0.20455,0.00013,19.62789]
[1777531674270,31.11,75671.21,0.0,0.20455,0.00013,19.62787]
[1777531674286,31.11,75671.21,0.0,0.20455,0.00013,19.62787]
[1777531674360,31.11,75670.93,0.0,0.20451,0.00013,19.62567]
[1777531675270,31.11,75670.93,0.0,0.20451,0.00013,19.62567]
[1777531675284,31.11,75670.93,0.0,0.20451,0.00013,19.62567]
[1777531675297,31.11,75670.93,0.0,0.20451,0.00013,19.62567]
[1777531675340,31.11,75671.04,0.0,0.20452,0.00013,19.6265]
[1777531675852,31.11,75671.04,0.0,0.20452,0.00013,19.6265]
[1777531676294,31.11,75671.04,0.0,0.20452,0.00013,19.6265]
[1777531676616,31.11,75671.35,0.0,0.20456,0.00013,19.62887]
[1777531678316,31.11,75670.84,0.0,0.2045,0.00013,19.62487]
[1777531678326,31.11,75670.84,0.0,0.2045,0.00013,19.62487]
[1777531679366,31.11,75671.3,0.0,0.20456,0.00013,19.62843]
[1777531679374,31.11,75671.3,0.0,0.20456,0.00013,19.62843]
[1777531679388,31.11,75671.3,0.0,0.20456,0.00013,19.62843]
[1777531679460,31.11,75670.24,0.0,0.20442,0.00013,19.62015]
[1777531680351,31.11,75670.24,0.0,0.20442,0.00013,19.62015]
[1777531680380,31.11,75670.24,0.0,0.20442,0.00013,19.62015]
[1777531680452,31.11,75665.14,0.0,0.20374,0.00013,19.58038]
[1777531681558,31.11,75665.14,0.0,0.20374,0.00013,19.58038]
[1777531681591,31.11,75665.14,0.0,0.20374,0.00013,19.58038]
[1777531681602,31.11,75663.34,0.0,0.20351,0.00013,19.56637]
[1777531682379,31.11,75663.34,0.0,0.20351,0.00013,19.56637]
[1777531682403,31.11,75663.34,0.0,0.20351,0.00013,19.56637]
[1777531682432,31.11,75663.34,0.0,0.20351,0.00013,19.56637]
[1777531682650,31.11,75660.84,0.0,0.20318,0.00013,19.54674]
[1777531684400,31.11,75660.84,0.0,0.20318,0.00013,19.54674]
[1777531684438,31.11,75660.84,0.0,0.20318,0.00013,19.54674]
[1777531684539,31.11,75657.94,0.0,0.20279,0.00013,19.52393]
[1777531686416,31.11,75658.65,0.0,0.20289,0.00013,19.52939]
[1777531686433,31.11,75658.65,0.0,0.20289,0.00013,19.52939]
[1777531686443,31.11,75658.64,0.0,0.20288,0.00013,19.52919]
[1777531688453,31.11,75658.64,0.0,0.20288,0.00013,19.52919]
[1777531688490,31.11,75658.64,0.0,0.20288,0.00013,19.52919]
[1777531688496,31.11,75658.64,0.0,0.20288,0.00013,19.52919]
[1777531688520,31.11,75658.64,0.0,0.20288,0.00013,19.52919]
[1777531688544,31.11,75658.66,0.0,0.20288,0.00013,19.52912]
[1777531690205,31.11,75658.66,0.0,0.20288,0.00013,19.52912]
[1777531690214,31.11,75658.66,0.0,0.20288,0.00013,19.52912]
[1777531690249,31.11,75658.66,0.0,0.20288,0.00013,19.52912]
[1777531690470,31.11,75658.66,0.0,0.20288,0.00013,19.52912]
[1777531690588,31.11,75658.79,0.0,0.20289,0.00013,19.52992]
[1777531695589,31.11,75661.66,0.0,0.20326,0.00013,19.55183]
[1777531696525,31.11,75661.83,0.0,0.20328,0.00013,19.55303]
[1777531696538,31.11,75661.83,0.0,0.20328,0.00013,19.55303]
[1777531696670,31.11,75661.85,0.0,0.20328,0.00013,19.55306]
[1777531698542,31.11,75661.85,0.0,0.20328,0.00013,19.55306]
[1777531698574,31.11,75661.85,0.0,0.20328,0.00013,19.55306]
[1777531698644,31.11,75662.41,0.0,0.20335,0.00013,19.55716]
[1777531700563,31.11,75662.41,0.0,0.20335,0.00013,19.55716]
[1777531700579,31.11,75662.41,0.0,0.20335,0.00013,19.55716]
[1777531700621,31.11,75662.38,0.0,0.20334,0.00013,19.55667]
[1777531702582,31.11,75662.38,0.0,0.20334,0.00013,19.55667]
[1777531702684,31.1,75663.48,0.0,0.20348,0.00013,19.56498]
[1777531704601,31.1,75663.39,0.0,0.20347,0.00013,19.56414]
[1777531704608,31.1,75663.39,0.0,0.20347,0.00013,19.56414]
[1777531704620,31.1,75663.39,0.0,0.20347,0.00013,19.56414]
[1777531706620,31.1,75663.28,0.0,0.20345,0.00013,19.56302]
[1777531706629,31.1,75663.28,0.0,0.20345,0.00013,19.56302]
[1777531708639,31.1,75664.3,0.0,0.20358,0.00013,19.57056]
[1777531708643,31.1,75664.3,0.0,0.20358,0.00013,19.57056]
[1777531708649,31.1,75664.3,0.0,0.20358,0.00013,19.57056]
[1777531710661,31.1,75663.83,0.0,0.20351,0.00013,19.56648]
[1777531710673,31.1,75663.83,0.0,0.20351,0.00013,19.56648]
[1777531710668,31.1,75663.86,0.0,0.20351,0.00013,19.56651]
[1777531711617,31.1,75664.2,0.0,0.20352,0.00013,19.56515]
[1777531713090,31.1,75661.58,0.0,0.20317,0.00013,19.5445]
[1777531713137,31.1,75661.58,0.0,0.20317,0.00013,19.5445]
[1777531713311,31.1,75661.58,0.0,0.20317,0.00013,19.5445]
[1777531714317,31.1,75670.87,0.0,0.20439,0.00013,19.61677]
[1777531714756,31.1,75670.87,0.0,0.20439,0.00013,19.61677]
[1777531715617,31.1,75667.47,0.0,0.20394,0.00013,19.5901]
[1777531716746,31.1,75666.76,0.0,0.20385,0.00013,19.5845]
[1777531716757,31.1,75666.76,0.0,0.20385,0.00013,19.5845]
[1777531716772,31.1,75666.76,0.0,0.20385,0.00013,19.5845]
[1777531718765,31.1,75666.61,0.0,0.20383,0.00013,19.58328]
[1777531718774,31.1,75666.61,0.0,0.20383,0.00013,19.58328]
[1777531718801,31.1,75666.61,0.0,0.20383,0.00013,19.58328]
[1777531719354,31.1,75666.43,0.0,0.2038,0.00013,19.58183]
[1777531720776,31.1,75665.85,0.0,0.20373,0.00013,19.57726]
[1777531721702,31.1,75665.24,0.0,0.20364,0.00013,19.57243]
[1777531722798,31.1,75665.34,0.0,0.20366,0.00013,19.57318]
[1777531722811,31.1,75665.34,0.0,0.20366,0.00013,19.57318]
[1777531722816,31.1,75665.34,0.0,0.20366,0.00013,19.57318]
[1777531722848,31.1,75665.34,0.0,0.20366,0.00013,19.57318]
[1777531724826,31.1,75665.82,0.0,0.20372,0.00013,19.57689]
[1777531724845,31.1,75665.82,0.0,0.20372,0.00013,19.57689]
[1777531724855,31.1,75665.82,0.0,0.20372,0.00013,19.57689]
[1777531724875,31.1,75665.82,0.0,0.20372,0.00013,19.57689]
[1777531726896,31.1,75665.9,0.0,0.20373,0.00013,19.57744]
[1777531726928,31.1,75665.9,0.0,0.20373,0.00013,19.57744]
[1777531726941,31.1,75665.9,0.0,0.20373,0.00013,19.57744]
[1777531726957,31.1,75665.9,0.0,0.20373,0.00013,19.57744]
[1777531727425,31.1,75665.9,0.0,0.20373,0.00013,19.57744]
[1777531728886,31.1,75666.16,0.0,0.20376,0.00013,19.57941]
[1777531728920,31.1,75666.16,0.0,0.20376,0.00013,19.57941]
[1777531729424,31.1,75667.64,0.0,0.20396,0.00013,19.59091]
[1777531730903,31.1,75668.57,0.0,0.20408,0.00013,19.59812]
[1777531730932,31.1,75668.57,0.0,0.20408,0.00013,19.59812]
[1777531730948,31.1,75668.57,0.0,0.20408,0.00013,19.59812]
[1777531730963,31.1,75668.57,0.0,0.20408,0.00013,19.59812]
[1777531731438,31.1,75668.01,0.0,0.204,0.00013,19.59369]
[1777531732915,31.1,75667.6,0.0,0.20395,0.00013,19.59039]
[1777531732940,31.1,75667.6,0.0,0.20395,0.00013,19.59039]
[1777531733453,31.1,75667.6,0.0,0.20395,0.00013,19.59033]
[1777531734937,31.1,75668.51,0.0,0.20406,0.00013,19.59736]
[1777531734972,31.1,75668.51,0.0,0.20406,0.00013,19.59736]
[1777531734985,31.1,75668.51,0.0,0.20406,0.00013,19.59736]
[1777531735004,31.1,75668.51,0.0,0.20406,0.00013,19.59736]
[1777531735474,31.1,75668.36,0.0,0.20404,0.00013,19.59613]
[1777531736964,31.1,75668.36,0.0,0.20404,0.00013,19.59613]
[1777531736991,31.1,75668.36,0.0,0.20404,0.00013,19.59613]
[1777531737661,31.1,75668.36,0.0,0.20404,0.00013,19.59613]
[1777531737697,31.1,75670.0,0.0,0.20426,0.00013,19.60878]
[1777531737735,31.1,75670.0,0.0,0.20426,0.00013,19.60878]
[1777531737757,31.1,75670.0,0.0,0.20426,0.00013,19.60878]
[1777531738991,31.1,75676.07,0.0,0.20506,0.00013,19.65599]
[1777531739016,31.1,75676.07,0.0,0.20506,0.00013,19.65599]
[1777531744016,31.1,75674.8,0.0,0.20488,0.00013,19.64536]
[1777531749039,31.09,75674.28,0.0,0.20479,0.00013,19.64055]
[1777531749104,31.09,75674.28,0.0,0.20479,0.00013,19.64055]
[1777531749113,31.09,75674.28,0.0,0.20479,0.00013,19.64055]
[1777531751143,31.09,75673.68,0.0,0.20471,0.00013,19.63547]
[1777531751152,31.09,75673.68,0.0,0.20471,0.00013,19.63547]
[1777531755170,31.09,75668.41,0.0,0.204,0.00013,19.59369]
[1777531755186,31.09,75668.41,0.0,0.204,0.00013,19.59369]
[1777531755220,31.09,75668.41,0.0,0.204,0.00013,19.59369]
[1777531756529,31.09,75668.41,0.0,0.204,0.00013,19.59354]
[1777531756543,31.09,75668.41,0.0,0.204,0.00013,19.59354]
[1777531756639,31.09,75666.92,0.0,0.2038,0.00013,19.58177]
[1777531757193,31.09,75666.92,0.0,0.2038,0.00013,19.58177]
[1777531757203,31.09,75666.92,0.0,0.2038,0.00013,19.58177]
[1777531759223,31.09,75669.48,0.0,0.20413,0.00013,19.60111]
[1777531759235,31.09,75669.48,0.0,0.20413,0.00013,19.60111]
[1777531763271,31.09,75673.45,0.0,0.20462,0.00013,19.63066]
[1777531763284,31.09,75673.45,0.0,0.20462,0.00013,19.63066]
[1777531765292,31.08,75673.36,0.0,0.2046,0.00013,19.62921]
[1777531765300,31.08,75673.36,0.0,0.2046,0.00013,19.62921]
[1777531765305,31.08,75673.36,0.0,0.2046,0.00013,19.62921]
[1777531765313,31.08,75673.36,0.0,0.2046,0.00013,19.62921]
[1777531765342,31.08,75673.36,0.0,0.2046,0.00013,19.62921]
[1777531765683,31.08,75673.77,0.0,0.20465,0.00013,19.63203]
[1777531767318,31.08,75673.44,0.0,0.2046,0.00013,19.62909]
[1777531767325,31.08,75673.44,0.0,0.2046,0.00013,19.62909]
[1777531767353,31.08,75673.44,0.0,0.2046,0.00013,19.62909]
[1777531767699,31.08,75672.27,0.0,0.20444,0.00013,19.6196]
[1777531769338,31.08,75672.19,0.0,0.20442,0.00013,19.61862]
[1777531769778,31.08,75671.95,0.0,0.20438,0.00013,19.61638]
[1777531773553,31.08,75671.99,0.0,0.20434,0.00013,19.61181]
[1777531773568,31.08,75671.99,0.0,0.20434,0.00013,19.61181]
[1777531773585,31.08,75671.99,0.0,0.20434,0.00013,19.61181]
[1777531773604,31.08,75671.99,0.0,0.20434,0.00013,19.61181]
[1777531773827,31.08,75674.58,0.0,0.20468,0.00013,19.63165]
[1777531775426,31.08,75674.58,0.0,0.20467,0.00013,19.63144]
[1777531775848,31.08,75678.04,0.0,0.20513,0.00013,19.65818]
[1777531779467,31.07,75677.94,0.0,0.2051,0.00013,19.6567]
[1777531779477,31.07,75677.94,0.0,0.2051,0.00013,19.6567]
[1777531784487,31.07,75676.76,0.0,0.20492,0.00013,19.64637]
[1777531789494,31.07,75677.29,0.0,0.20498,0.00013,19.64944]
[1777531789583,31.07,75677.29,0.0,0.20498,0.00013,19.64944]
[1777531789589,31.07,75677.29,0.0,0.20498,0.00013,19.64944]
[1777531789605,31.07,75677.29,0.0,0.20498,0.00013,19.64944]
[1777531794609,31.07,75676.53,0.0,0.20486,0.00013,19.64249]
[1777531795377,31.07,75676.71,0.0,0.20488,0.00013,19.6437]
[1777531795683,31.07,75676.71,0.0,0.20488,0.00013,19.6437]
[1777531795899,31.07,75676.71,0.0,0.20488,0.00013,19.6437]
[1777531795895,31.07,75676.14,0.0,0.2048,0.00013,19.63906]
[1777531795956,31.07,75676.14,0.0,0.2048,0.00013,19.63906]
[1777531796212,31.07,75676.14,0.0,0.2048,0.00013,19.63906]
[1777531796228,31.07,75676.14,0.0,0.2048,0.00013,19.63906]
[1777531796899,31.07,75692.96,0.0,0.20703,0.00013,19.76983]
[1777531797266,31.07,75692.96,0.0,0.20703,0.00013,19.76983]
[1777531797698,31.07,75692.96,0.0,0.20703,0.00013,19.76983]
[1777531797731,31.07,75692.96,0.0,0.20703,0.00013,19.76983]
[1777531797908,31.07,75703.78,0.0,0.20846,0.00013,19.85353]
[1777531798178,31.07,75703.78,0.0,0.20846,0.00013,19.85353]
[1777531798211,31.07,75703.78,0.0,0.20846,0.00013,19.85353]
[1777531798262,31.07,75703.78,0.0,0.20846,0.00013,19.85353]
[1777531798914,31.06,75705.92,0.0,0.20874,0.00013,19.86987]
[1777531799176,31.06,75705.92,0.0,0.20874,0.00013,19.86987]
[1777531799190,31.06,75705.92,0.0,0.20874,0.00013,19.86987]
[1777531799191,31.06,75705.92,0.0,0.20874,0.00013,19.86987]
[1777531799825,31.06,75701.78,0.0,0.20818,0.00013,19.83728]
[1777531804956,31.06,75695.86,0.0,0.20736,0.00013,19.78955]
[1777531810504,31.06,75694.77,0.0,0.2072,0.00013,19.78009]
[1777531811873,31.06,75695.42,0.0,0.20729,0.00013,19.78514]
[1777531812976,31.06,75705.48,0.0,0.20862,0.00013,19.86267]
[1777531818048,31.05,75709.9,0.0,0.20918,0.00013,19.89559]
[1777531823502,31.05,75712.98,0.0,0.20958,0.00013,19.9184]
[1777531823597,31.05,75712.98,0.0,0.20958,0.00013,19.9184]
[1777531823916,31.05,75718.56,0.0,0.21031,0.00013,19.96109]
[1777531824114,31.05,75718.56,0.0,0.21031,0.00013,19.96109]
[1777531824147,31.05,75719.27,0.0,0.21041,0.00013,19.96659]
[1777531825231,31.05,75719.27,0.0,0.21041,0.00013,19.96659]
[1777531825247,31.05,75719.27,0.0,0.21041,0.00013,19.96659]
[1777531825274,31.05,75719.27,0.0,0.21041,0.00013,19.96659]
[1777531825803,31.05,75719.27,0.0,0.21041,0.00013,19.96659]
[1777531825895,31.05,75719.8,0.0,0.21047,0.00013,19.97003]
[1777531826005,31.05,75719.8,0.0,0.21047,0.00013,19.97003]
[1777531828035,31.05,75724.76,0.0,0.21113,0.00013,20.00808]
[1777531828050,31.05,75724.76,0.0,0.21113,0.00013,20.00808]
[1777531828083,31.05,75724.76,0.0,0.21113,0.00013,20.00808]
[1777531828136,31.05,75728.12,0.0,0.21158,0.00013,20.03369]
[1777531830077,31.04,75729.41,0.0,0.21173,0.00013,20.04284]
[1777531830892,31.04,75730.63,0.0,0.21189,0.00013,20.05185]
[1777531833555,31.04,75738.9,0.0,0.21296,0.00014,20.11102]
[1777531833681,31.04,75738.9,0.0,0.21296,0.00014,20.11102]
[1777531833695,31.04,75738.9,0.0,0.21296,0.00014,20.11102]
[1777531833795,31.04,75739.73,0.0,0.21307,0.00014,20.11692]
[1777531834110,31.04,75739.73,0.0,0.21307,0.00014,20.11692]
[1777531834146,31.04,75739.73,0.0,0.21307,0.00014,20.11692]
[1777531834248,31.04,75744.34,0.0,0.21369,0.00014,20.15248]
[1777531836127,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836297,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836302,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836330,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836360,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836539,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836547,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836572,31.04,75746.8,0.0,0.21402,0.00014,20.17108]
[1777531836598,31.04,75746.24,0.0,0.21394,0.00014,20.16677]
[1777531837291,31.04,75746.24,0.0,0.21394,0.00014,20.16677]
[1777531837391,31.04,75743.28,0.0,0.21354,0.00014,20.14371]
[1777531838148,31.04,75743.28,0.0,0.21354,0.00014,20.14371]
[1777531838945,31.04,75745.35,0.0,0.2138,0.00014,20.15899]
[1777531840169,31.04,75748.87,0.0,0.21428,0.00014,20.1859]
[1777531840191,31.04,75748.87,0.0,0.21428,0.00014,20.1859]
[1777531841174,31.04,75749.17,0.0,0.21431,0.00014,20.18795]
[1777531841185,31.04,75749.17,0.0,0.21431,0.00014,20.18795]
[1777531841220,31.04,75749.17,0.0,0.21431,0.00014,20.18795]
[1777531841311,31.04,75749.17,0.0,0.21431,0.00014,20.18795]
[1777531841366,31.04,75749.17,0.0,0.21431,0.00014,20.18795]
[1777531841409,31.04,75747.63,0.0,0.21411,0.00014,20.17609]
[1777531842208,31.04,75747.63,0.0,0.21411,0.00014,20.17609]
[1777531842715,31.04,75747.63,0.0,0.21411,0.00014,20.17609]
[1777531842849,31.03,75744.5,0.0,0.21367,0.00014,20.15143]
[1777531843318,31.03,75744.5,0.0,0.21367,0.00014,20.15143]
[1777531843333,31.03,75744.5,0.0,0.21367,0.00014,20.15143]
[1777531843369,31.03,75744.5,0.0,0.21367,0.00014,20.15143]
[1777531843788,31.03,75744.5,0.0,0.21367,0.00014,20.15143]
[1777531843796,31.03,75744.74,0.0,0.2137,0.00014,20.15305]
[1777531844187,31.03,75744.74,0.0,0.2137,0.00014,20.15305]
[1777531844202,31.03,75744.74,0.0,0.2137,0.00014,20.15305]
[1777531844272,31.03,75744.56,0.0,0.21368,0.00014,20.15166]
[1777531845505,31.03,75744.56,0.0,0.21368,0.00014,20.15166]
[1777531845518,31.03,75744.56,0.0,0.21368,0.00014,20.15166]
[1777531845932,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531846205,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531846217,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531846247,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531847323,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531847347,31.03,75744.65,0.0,0.21368,0.00014,20.15188]
[1777531847539,31.03,75742.55,0.0,0.21339,0.00014,20.13545]
[1777531848261,31.03,75742.55,0.0,0.21339,0.00014,20.13545]
[1777531848266,31.03,75742.55,0.0,0.21339,0.00014,20.13545]
[1777531848286,31.03,75742.55,0.0,0.21339,0.00014,20.13545]
[1777531848346,31.03,75741.43,0.0,0.21323,0.00014,20.12656]
[1777531850253,31.03,75740.7,0.0,0.21313,0.00014,20.12071]
[1777531850288,31.03,75740.7,0.0,0.21313,0.00014,20.12071]
[1777531850305,31.03,75740.7,0.0,0.21313,0.00014,20.12071]
[1777531850322,31.03,75740.7,0.0,0.21313,0.00014,20.12071]
[1777531850328,31.03,75740.36,0.0,0.21308,0.00014,20.11786]
[1777531854308,31.03,75740.15,0.0,0.21304,0.00014,20.11563]
[1777531854934,31.03,75739.64,0.0,0.21297,0.00014,20.11129]
[1777531860621,31.03,75741.96,0.0,0.21326,0.00014,20.12819]
[1777531861194,31.02,75740.28,0.0,0.21303,0.00014,20.115]
[1777531862187,31.02,75740.28,0.0,0.21303,0.00014,20.115]
[1777531864329,31.02,75738.2,0.0,0.21274,0.00014,20.09851]
[1777531864874,31.02,75738.2,0.0,0.21274,0.00014,20.09851]
[1777531870616,31.02,75733.72,0.0,0.21212,0.00014,20.06289]
[1777531872502,31.02,75734.15,0.0,0.21217,0.00014,20.06574]
[1777531878813,31.02,75736.9,0.0,0.21252,0.00014,20.08613]
[1777531884512,31.02,75733.77,0.0,0.21208,0.00014,20.06077]
[1777531886728,31.02,75733.92,0.0,0.2121,0.00014,20.06177]
[1777531892570,31.01,75735.06,0.0,0.2122,0.00014,20.06566]
[1777531894078,31.01,75735.29,0.0,0.21223,0.00014,20.06727]
[1777531899617,31.01,75741.43,0.0,0.21303,0.00014,20.1133]
[1777531904652,31.01,75740.72,0.0,0.21292,0.00014,20.10671]
[1777531909687,31.0,75740.75,0.0,0.2129,0.00014,20.10589]
[1777531914721,31.0,75739.76,0.0,0.21275,0.00014,20.09735]
[1777531919650,31.0,75737.93,0.0,0.21249,0.00014,20.08254]
[1777531920372,31.0,75737.55,0.0,0.21244,0.00014,20.07944]
[1777531922530,31.0,75734.99,0.0,0.21209,0.00014,20.05931]
[1777531922592,31.0,75734.99,0.0,0.21209,0.00014,20.05931]
[1777531923099,31.0,75734.99,0.0,0.21208,0.00014,20.05917]
[1777531923990,31.0,75731.91,0.0,0.21167,0.00013,20.03519]
[1777531925128,31.0,75729.91,0.0,0.21139,0.00013,20.01958]
[1777531925139,31.0,75729.91,0.0,0.21139,0.00013,20.01958]
[1777531927146,31.0,75729.27,0.0,0.2113,0.00013,20.01441]
[1777531927163,31.0,75729.27,0.0,0.2113,0.00013,20.01441]
[1777531929168,31.0,75729.19,0.0,0.21129,0.00013,20.01358]
[1777531929172,31.0,75729.19,0.0,0.21129,0.00013,20.01358]
[1777531929210,31.0,75729.19,0.0,0.21129,0.00013,20.01358]
[1777531929836,31.0,75729.19,0.0,0.21129,0.00013,20.01347]
[1777531931190,31.0,75728.76,0.0,0.21123,0.00013,20.01003]
[1777531931202,31.0,75728.76,0.0,0.21123,0.00013,20.01003]
[1777531931841,31.0,75728.82,0.0,0.21123,0.00013,20.01038]
[1777531933216,31.0,75728.82,0.0,0.21123,0.00013,20.01038]
[1777531934027,31.0,75728.79,0.0,0.21122,0.00013,20.00988]
[1777531935240,31.0,75728.84,0.0,0.21123,0.00013,20.0101]
[1777531935869,31.0,75728.84,0.0,0.21123,0.00013,20.00993]
[1777531940904,30.99,75735.18,0.0,0.21206,0.00014,20.05762]
[1777531941704,30.99,75735.18,0.0,0.21206,0.00014,20.05762]
[1777531941911,30.99,75737.04,0.0,0.2123,0.00014,20.07165]
[1777531947026,30.99,75738.46,0.0,0.21247,0.00014,20.08128]
[1777531952988,30.98,75735.24,0.0,0.21196,0.00014,20.05011]
[1777531955043,30.98,75734.79,0.0,0.21189,0.00014,20.04629]
[1777531955082,30.98,75734.79,0.0,0.21189,0.00014,20.04629]
[1777531955053,30.98,75734.87,0.0,0.2119,0.00014,20.04657]
[1777531955482,30.98,75734.87,0.0,0.2119,0.00014,20.04657]
[1777531961046,30.98,75737.65,0.0,0.21224,0.00014,20.06598]
[1777531966082,30.97,75737.44,0.0,0.21218,0.00014,20.06257]
[1777531967962,30.97,75737.44,0.0,0.21218,0.00014,20.06257]
[1777531969635,30.97,75737.35,0.0,0.21215,0.00014,20.06117]
[1777531970364,30.97,75731.97,0.0,0.21141,0.00014,20.01881]
[1777531971145,30.97,75731.93,0.0,0.2114,0.00014,20.01819]
[1777531971663,30.97,75731.93,0.0,0.2114,0.00014,20.01819]
[1777531971989,30.97,75730.71,0.0,0.21123,0.00013,20.00843]
[1777531975706,30.96,75724.41,0.0,0.21037,0.00013,19.95876]
[1777531975717,30.96,75724.41,0.0,0.21037,0.00013,19.95876]
[1777531977728,30.96,75724.65,0.0,0.21039,0.00013,19.96018]
[1777531977742,30.96,75724.65,0.0,0.21039,0.00013,19.96018]
[1777531979754,30.96,75727.84,0.0,0.21081,0.00013,19.98449]
[1777531979843,30.96,75729.68,0.0,0.21106,0.00013,19.99851]
[1777531981221,30.96,75729.98,0.0,0.21109,0.00013,20.00057]
[1777531981767,30.96,75729.98,0.0,0.21109,0.00013,20.00057]
[1777531982091,30.96,75730.94,0.0,0.21122,0.00013,20.00775]
[1777531985805,30.96,75732.23,0.0,0.21138,0.00014,20.01692]
[1777531985824,30.96,75732.23,0.0,0.21138,0.00014,20.01692]
[1777531985866,30.96,75731.94,0.0,0.21133,0.00014,20.01439]
[1777531987826,30.96,75731.94,0.0,0.21133,0.00014,20.01439]
[1777531987890,30.96,75732.22,0.0,0.21136,0.00014,20.016]
[1777531994281,30.95,75732.78,0.0,0.21141,0.00014,20.01867]
[1777531999316,30.95,75733.02,0.0,0.21141,0.00014,20.01913]
[1777532003382,30.95,75733.44,0.0,0.21145,0.00014,20.02155]
[1777532006479,30.95,75732.42,0.0,0.2113,0.00014,20.0128]
[1777532011529,30.94,75731.72,0.0,0.21118,0.00014,20.00601]
[1777532015731,30.94,75733.5,0.0,0.21138,0.00014,20.01495]
[1777532015824,30.94,75733.5,0.0,0.21138,0.00014,20.01495]
[1777532022477,30.94,75733.09,0.0,0.21128,0.00014,20.00962]
[1777532027660,30.93,75733.66,0.0,0.21134,0.00014,20.01298]
[1777532033555,30.93,75731.1,0.0,0.21096,0.00014,19.99127]
[1777532038590,30.93,75730.98,0.0,0.21092,0.00014,19.98919]
[1777532042469,30.92,75731.52,0.0,0.21098,0.00014,19.99269]
[1777532042616,30.92,75731.46,0.0,0.21097,0.00014,19.992]
[1777532043240,30.92,75731.46,0.0,0.21097,0.00014,19.992]
[1777532043624,30.92,75731.46,0.0,0.21097,0.00014,19.992]
[1777532044179,30.92,75727.4,0.0,0.21042,0.00013,19.96021]
[1777532044195,30.92,75727.4,0.0,0.21042,0.00013,19.96021]
[1777532044208,30.92,75727.4,0.0,0.21042,0.00013,19.96021]
[1777532044226,30.92,75727.4,0.0,0.21042,0.00013,19.96021]
[1777532044452,30.92,75727.4,0.0,0.21042,0.00013,19.96021]
[1777532049136,30.92,75723.96,0.0,0.20994,0.00013,19.9324]
[1777532050534,30.92,75723.39,0.0,0.20985,0.00013,19.92754]
[1777532050550,30.92,75723.39,0.0,0.20985,0.00013,19.92754]
[1777532050589,30.92,75723.39,0.0,0.20985,0.00013,19.92754]
[1777532051162,30.92,75723.47,0.0,0.20986,0.00013,19.92795]
[1777532052550,30.92,75723.15,0.0,0.20981,0.00013,19.92524]
[1777532052567,30.92,75723.15,0.0,0.20981,0.00013,19.92524]
[1777532052601,30.92,75723.15,0.0,0.20981,0.00013,19.92524]
[1777532053059,30.92,75723.6,0.0,0.20987,0.00013,19.92853]
[1777532053462,30.92,75723.6,0.0,0.20987,0.00013,19.92853]
[1777532054589,30.92,75722.6,0.0,0.20973,0.00013,19.92052]
[1777532054598,30.92,75722.6,0.0,0.20973,0.00013,19.92052]
[1777532054599,30.92,75722.6,0.0,0.20973,0.00013,19.92052]
[1777532054730,30.92,75723.32,0.0,0.20983,0.00013,19.92612]
[1777532056592,30.92,75723.13,0.0,0.20979,0.00013,19.9242]
[1777532056595,30.92,75723.13,0.0,0.20979,0.00013,19.9242]
[1777532056628,30.92,75723.13,0.0,0.20979,0.00013,19.9242]
[1777532057722,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058618,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058626,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058638,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058640,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058659,30.92,75723.13,0.0,0.20979,0.00013,19.92397]
[1777532058729,30.92,75722.3,0.0,0.20967,0.00013,19.91728]
[1777532060646,30.92,75722.05,0.0,0.20964,0.00013,19.91511]
[1777532060649,30.92,75722.05,0.0,0.20964,0.00013,19.91511]
[1777532060684,30.92,75722.05,0.0,0.20964,0.00013,19.91511]
[1777532060747,30.91,75722.44,0.0,0.20968,0.00013,19.91791]
[1777532062663,30.91,75722.44,0.0,0.20968,0.00013,19.91768]
[1777532062689,30.91,75722.44,0.0,0.20968,0.00013,19.91768]
[1777532062762,30.91,75722.2,0.0,0.20964,0.00013,19.91533]
[1777532064686,30.91,75722.2,0.0,0.20964,0.00013,19.91509]
[1777532064696,30.91,75722.2,0.0,0.20964,0.00013,19.91509]
[1777532064726,30.91,75722.2,0.0,0.20964,0.00013,19.91509]
[1777532064771,30.91,75721.99,0.0,0.20961,0.00013,19.91345]
[1777532066707,30.91,75721.48,0.0,0.20953,0.00013,19.90924]
[1777532066713,30.91,75721.48,0.0,0.20953,0.00013,19.90924]
[1777532066733,30.91,75721.48,0.0,0.20953,0.00013,19.90924]
[1777532066803,30.91,75724.34,0.0,0.20991,0.00013,19.93101]
[1777532068733,30.91,75724.34,0.0,0.20991,0.00013,19.93075]
[1777532068739,30.91,75724.34,0.0,0.20991,0.00013,19.93075]
[1777532068769,30.91,75724.34,0.0,0.20991,0.00013,19.93075]
[1777532068831,30.91,75723.53,0.0,0.20979,0.00013,19.92421]
[1777532070756,30.91,75723.53,0.0,0.20979,0.00013,19.92396]
[1777532070763,30.91,75723.53,0.0,0.20979,0.00013,19.92396]
[1777532070783,30.91,75723.53,0.0,0.20979,0.00013,19.92396]
[1777532070853,30.91,75724.63,0.0,0.20993,0.00013,19.93228]
[1777532072781,30.91,75724.63,0.0,0.2099,0.00013,19.92822]
[1777532072785,30.91,75724.63,0.0,0.2099,0.00013,19.92822]
[1777532072817,30.91,75724.63,0.0,0.2099,0.00013,19.92822]
[1777532072882,30.91,75724.96,0.0,0.20994,0.00013,19.93038]
[1777532074804,30.91,75724.96,0.0,0.20993,0.00013,19.92998]
[1777532074815,30.91,75724.96,0.0,0.20993,0.00013,19.92998]
[1777532074849,30.91,75724.96,0.0,0.20993,0.00013,19.92998]
[1777532075133,30.91,75724.97,0.0,0.20992,0.00013,19.92965]
[1777532076829,30.9,75724.77,0.0,0.20989,0.00013,19.9277]
[1777532076839,30.9,75724.77,0.0,0.20989,0.00013,19.9277]
[1777532076850,30.9,75724.77,0.0,0.20989,0.00013,19.9277]
[1777532077165,30.9,75724.92,0.0,0.2099,0.00013,19.92847]
[1777532078852,30.9,75725.07,0.0,0.20992,0.00013,19.92925]
[1777532078854,30.9,75725.07,0.0,0.20992,0.00013,19.92925]
[1777532078870,30.9,75725.07,0.0,0.20992,0.00013,19.92925]
[1777532078877,30.9,75725.07,0.0,0.20992,0.00013,19.92925]
[1777532082900,30.9,75725.22,0.0,0.20991,0.00013,19.92892]
[1777532082921,30.9,75725.22,0.0,0.20991,0.00013,19.92892]
[1777532082923,30.9,75725.22,0.0,0.20991,0.00013,19.92892]
[1777532084922,30.9,75725.13,0.0,0.20988,0.00013,19.92749]
[1777532084963,30.9,75725.13,0.0,0.20988,0.00013,19.92749]
[1777532085100,30.9,75725.4,0.0,0.20991,0.00013,19.92924]
[1777532086944,30.9,75725.45,0.0,0.20991,0.00013,19.92927]
[1777532086956,30.9,75725.45,0.0,0.20991,0.00013,19.92927]
[1777532086975,30.9,75725.45,0.0,0.20991,0.00013,19.92927]
[1777532087139,30.89,75725.4,0.0,0.2099,0.00013,19.92853]
[1777532088968,30.89,75725.49,0.0,0.20991,0.00013,19.92888]
[1777532088977,30.89,75725.49,0.0,0.20991,0.00013,19.92888]
[1777532088982,30.89,75725.49,0.0,0.20991,0.00013,19.92888]
[1777532089011,30.89,75725.49,0.0,0.20991,0.00013,19.92888]
[1777532089180,30.89,75725.62,0.0,0.20992,0.00013,19.92955]
[1777532090996,30.89,75725.62,0.0,0.20991,0.00013,19.9292]
[1777532091008,30.89,75725.62,0.0,0.20991,0.00013,19.9292]
[1777532091045,30.89,75725.62,0.0,0.20991,0.00013,19.9292]
[1777532091178,30.89,75725.75,0.0,0.20992,0.00013,19.92987]
[1777532093014,30.89,75725.82,0.0,0.20993,0.00013,19.93008]
[1777532093028,30.89,75725.82,0.0,0.20993,0.00013,19.93008]
[1777532093037,30.89,75725.82,0.0,0.20993,0.00013,19.93008]
[1777532093068,30.89,75725.82,0.0,0.20993,0.00013,19.93008]
[1777532093111,30.88,75725.11,0.0,0.20977,0.00013,19.92121]
[1777532095033,30.88,75725.11,0.0,0.20971,0.00013,19.91802]
[1777532095053,30.88,75725.11,0.0,0.20971,0.00013,19.91802]
[1777532095135,30.87,75722.96,0.0,0.20937,0.00013,19.8983]
[1777532098348,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532098360,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532098365,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532098367,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532099087,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532099094,30.85,75722.12,0.0,0.20911,0.00013,19.88322]
[1777532099147,30.84,75722.33,0.0,0.20909,0.00013,19.88216]
[1777532101112,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101121,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101131,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101145,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101156,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101185,30.83,75722.33,0.0,0.20901,0.00013,19.87782]
[1777532101194,30.82,75718.91,0.0,0.20845,0.00013,19.84564]
[1777532102471,30.81,75718.91,0.0,0.20836,0.00013,19.84049]
[1777532102483,30.81,75718.91,0.0,0.20836,0.00013,19.84049]
[1777532102505,30.81,75718.91,0.0,0.20836,0.00013,19.84049]
[1777532103170,30.81,75718.91,0.0,0.20836,0.00013,19.84049]
[1777532103193,30.81,75718.91,0.0,0.20836,0.00013,19.84049]
[1777532103049,30.8,75717.06,0.0,0.20802,0.00013,19.82113]
[1777532103553,30.8,75717.06,0.0,0.20802,0.00013,19.82113]
[1777532103741,30.8,75717.06,0.0,0.20802,0.00013,19.82113]
[1777532104057,30.79,75710.98,0.0,0.20714,0.00013,19.76951]
[1777532105152,30.79,75710.98,0.0,0.20714,0.00013,19.76951]
[1777532105188,30.79,75710.98,0.0,0.20714,0.00013,19.76951]
[1777532105204,30.79,75710.98,0.0,0.20714,0.00013,19.76951]
[1777532105223,30.78,75714.18,0.0,0.2075,0.00013,19.79063]
[1777532106072,30.77,75714.18,0.0,0.20742,0.00013,19.78655]
[1777532107201,30.77,75714.18,0.0,0.20742,0.00013,19.78655]
[1777532107230,30.76,75715.09,0.0,0.20747,0.00013,19.78958]
[1777532108085,30.75,75714.97,0.0,0.20739,0.00013,19.78465]
[1777532109202,30.75,75714.97,0.0,0.20739,0.00013,19.78465]
[1777532109226,30.75,75714.97,0.0,0.20739,0.00013,19.78465]
[1777532109906,30.74,75715.22,0.0,0.20735,0.00013,19.78275]
[1777532110224,30.74,75719.13,0.0,0.20781,0.00013,19.80963]
[1777532111797,30.73,75726.74,0.0,0.20877,0.00014,19.86562]
[1777532111825,30.73,75726.74,0.0,0.20877,0.00014,19.86562]
[1777532111834,30.73,75726.74,0.0,0.20877,0.00014,19.86562]
[1777532111861,30.73,75726.74,0.0,0.20877,0.00014,19.86562]
[1777532112833,30.72,75726.39,0.0,0.20865,0.00014,19.85903]
[1777532113201,30.72,75732.54,0.0,0.20948,0.00014,19.90691]
[1777532118226,30.71,75734.22,0.0,0.20968,0.00014,19.91852]
[1777532123237,30.71,75732.98,0.0,0.20947,0.00014,19.90628]
[1777532123368,30.71,75732.98,0.0,0.20947,0.00014,19.90628]
[1777532123371,30.71,75732.98,0.0,0.20947,0.00014,19.90628]
[1777532123402,30.71,75732.98,0.0,0.20947,0.00014,19.90628]
[1777532124198,30.71,75732.98,0.0,0.20946,0.00014,19.90584]
[1777532128074,30.69,75733.75,0.0,0.20941,0.00014,19.90306]
[1777532128226,30.68,75733.99,0.0,0.20937,0.00014,19.90086]
[1777532131469,30.67,75734.01,0.0,0.20925,0.00014,19.89234]
[1777532132254,30.67,75734.78,0.0,0.20935,0.00014,19.89799]
[1777532138243,30.64,75735.75,0.0,0.20927,0.00014,19.89378]
[1777532143815,30.58,75732.81,0.0,0.20842,0.00014,19.84538]
[1777532146754,30.58,75733.12,0.0,0.20844,0.00014,19.84644]
[1777532147644,30.58,75732.75,0.0,0.20837,0.00014,19.84261]
[1777532148216,30.58,75732.12,0.0,0.20828,0.00014,19.83718]
[1777532151697,30.57,75732.64,0.0,0.20833,0.00014,19.83994]
[1777532151708,30.57,75732.64,0.0,0.20833,0.00014,19.83994]
[1777532151775,30.57,75732.64,0.0,0.20833,0.00014,19.83994]
[1777532153714,30.57,75732.64,0.0,0.20832,0.00014,19.8395]
[1777532153729,30.57,75732.64,0.0,0.20832,0.00014,19.8395]
[1777532153743,30.57,75732.64,0.0,0.20832,0.00014,19.8395]
[1777532153815,30.57,75732.48,0.0,0.20829,0.00014,19.83779]
[1777532155738,30.57,75732.48,0.0,0.20829,0.00014,19.83779]
[1777532155749,30.57,75732.48,0.0,0.20829,0.00014,19.83779]
[1777532155840,30.57,75732.67,0.0,0.2083,0.00014,19.83842]
[1777532157765,30.57,75734.03,0.0,0.20847,0.00014,19.84829]
[1777532157795,30.57,75734.03,0.0,0.20847,0.00014,19.84829]
[1777532157896,30.57,75735.04,0.0,0.2086,0.00014,19.85581]
[1777532159787,30.57,75734.91,0.0,0.20858,0.00014,19.85479]
[1777532160231,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532160348,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161618,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161678,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161698,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161746,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161774,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532161841,30.56,75733.53,0.0,0.20838,0.00014,19.84302]
[1777532162168,30.56,75731.18,0.0,0.20804,0.00014,19.82363]
[1777532162843,30.56,75731.18,0.0,0.20804,0.00014,19.82363]
[1777532163834,30.56,75723.74,0.0,0.20703,0.00014,19.76448]
[1777532163856,30.56,75723.74,0.0,0.20703,0.00014,19.76448]
[1777532163859,30.56,75723.74,0.0,0.20703,0.00014,19.76448]
[1777532163934,30.56,75719.47,0.0,0.20644,0.00014,19.73038]
[1777532164837,30.56,75719.47,0.0,0.20644,0.00014,19.73038]
[1777532164919,30.56,75718.09,0.0,0.20625,0.00013,19.71916]
[1777532165379,30.56,75718.09,0.0,0.20625,0.00013,19.71916]
[1777532165814,30.56,75718.09,0.0,0.20625,0.00013,19.71916]
[1777532169903,30.56,75716.08,0.0,0.20597,0.00013,19.70236]
[1777532173966,30.55,75714.94,0.0,0.20579,0.00013,19.69214]
[1777532179313,30.55,75712.02,0.0,0.20537,0.00013,19.66726]
[1777532181167,30.55,75711.99,0.0,0.20536,0.00013,19.66674]
[1777532186905,30.55,75712.18,0.0,0.20535,0.00013,19.66637]
[1777532190763,30.54,75709.42,0.0,0.20497,0.00013,19.64378]
[1777532190846,30.54,75709.42,0.0,0.20497,0.00013,19.64378]
[1777532190968,30.54,75709.42,0.0,0.20497,0.00013,19.64378]
[1777532191061,30.54,75709.46,0.0,0.20494,0.00013,19.63983]
[1777532192151,30.54,75709.46,0.0,0.20494,0.00013,19.63983]
[1777532192160,30.54,75709.46,0.0,0.20494,0.00013,19.63983]
[1777532192212,30.54,75706.01,0.0,0.20447,0.00013,19.61227]
[1777532194168,30.54,75705.42,0.0,0.20436,0.00013,19.60586]
[1777532194179,30.54,75705.42,0.0,0.20436,0.00013,19.60586]
[1777532194254,30.54,75705.32,0.0,0.20432,0.00013,19.60345]
[1777532196191,30.53,75705.68,0.0,0.20434,0.00013,19.60476]
[1777532196218,30.53,75705.68,0.0,0.20434,0.00013,19.60476]
[1777532196227,30.53,75704.25,0.0,0.20412,0.00013,19.5919]
[1777532196946,30.53,75704.25,0.0,0.20412,0.00013,19.5919]
[1777532198220,30.53,75704.22,0.0,0.20409,0.00013,19.5903]
[1777532198321,30.53,75704.67,0.0,0.20415,0.00013,19.59374]
[1777532200249,30.52,75703.8,0.0,0.20403,0.00013,19.5867]
[1777532200262,30.52,75703.8,0.0,0.20403,0.00013,19.5867]
[1777532202263,30.52,75703.28,0.0,0.20396,0.00013,19.58232]
[1777532202313,30.52,75702.81,0.0,0.20389,0.00013,19.57844]
[1777532204287,30.52,75702.51,0.0,0.20385,0.00013,19.57592]
[1777532204293,30.52,75702.51,0.0,0.20385,0.00013,19.57592]
[1777532204300,30.52,75702.51,0.0,0.20385,0.00013,19.57592]
[1777532204312,30.52,75702.51,0.0,0.20385,0.00013,19.57592]
[1777532204450,30.52,75702.07,0.0,0.20379,0.00013,19.57228]
[1777532205325,30.52,75701.9,0.0,0.20376,0.00013,19.57079]
[1777532205975,30.52,75701.9,0.0,0.20376,0.00013,19.57079]
[1777532206327,30.52,75701.9,0.0,0.20376,0.00013,19.57079]
[1777532206342,30.52,75701.6,0.0,0.20372,0.00013,19.56826]
[1777532207281,30.52,75701.6,0.0,0.20372,0.00013,19.56826]
[1777532207287,30.52,75705.56,0.0,0.20425,0.00013,19.59955]
[1777532207962,30.52,75705.56,0.0,0.20425,0.00013,19.59955]
[1777532207981,30.52,75705.56,0.0,0.20425,0.00013,19.59955]
[1777532208001,30.52,75705.56,0.0,0.20425,0.00013,19.59955]
[1777532208061,30.52,75706.47,0.0,0.20437,0.00013,19.60659]
[1777532208334,30.52,75706.47,0.0,0.20437,0.00013,19.60659]
[1777532208359,30.52,75706.47,0.0,0.20437,0.00013,19.60659]
[1777532208791,30.52,75706.47,0.0,0.20437,0.00013,19.60659]
[1777532210355,30.52,75706.44,0.0,0.20436,0.00013,19.60616]
[1777532211261,30.52,75705.91,0.0,0.20428,0.00013,19.60156]
[1777532212379,30.52,75705.58,0.0,0.20423,0.00013,19.59875]
[1777532212382,30.52,75705.58,0.0,0.20423,0.00013,19.59875]
[1777532212392,30.52,75705.58,0.0,0.20423,0.00013,19.59875]
[1777532217414,30.52,75702.66,0.0,0.20383,0.00013,19.57466]
[1777532222430,30.52,75704.97,0.0,0.20412,0.00013,19.5922]
[1777532222496,30.52,75704.97,0.0,0.20412,0.00013,19.5922]
[1777532222528,30.52,75704.97,0.0,0.20412,0.00013,19.5922]
[1777532222534,30.52,75704.97,0.0,0.20412,0.00013,19.5922]
[1777532224534,30.52,75705.87,0.0,0.20424,0.00013,19.59918]
[1777532224565,30.52,75705.87,0.0,0.20424,0.00013,19.59918]
[1777532224901,30.52,75705.23,0.0,0.20415,0.00013,19.59393]
[1777532226539,30.52,75704.84,0.0,0.2041,0.00013,19.59066]
[1777532226565,30.52,75704.84,0.0,0.2041,0.00013,19.59066]
[1777532226985,30.52,75704.84,0.0,0.2041,0.00013,19.59066]
[1777532227086,30.51,75704.62,0.0,0.20406,0.00013,19.58859]
[1777532230592,30.51,75702.51,0.0,0.20377,0.00013,19.57138]
[1777532230706,30.51,75702.51,0.0,0.20377,0.00013,19.57138]
[1777532230944,30.51,75702.29,0.0,0.20374,0.00013,19.56949]
[1777532232611,30.51,75702.15,0.0,0.20372,0.00013,19.56838]
[1777532234531,30.51,75703.0,0.0,0.20382,0.00013,19.57472]
[1777532234640,30.51,75703.0,0.0,0.20382,0.00013,19.57472]
[1777532234645,30.51,75703.0,0.0,0.20382,0.00013,19.57472]
[1777532235316,30.51,75702.73,0.0,0.20379,0.00013,19.57244]
[1777532236657,30.51,75702.74,0.0,0.20379,0.00013,19.57238]
[1777532236662,30.51,75702.74,0.0,0.20379,0.00013,19.57238]
[1777532236683,30.51,75702.74,0.0,0.20379,0.00013,19.57238]
[1777532237993,30.51,75702.74,0.0,0.20378,0.00013,19.57212]
[1777532238681,30.51,75702.74,0.0,0.20378,0.00013,19.57212]
[1777532238712,30.51,75702.74,0.0,0.20378,0.00013,19.57212]
[1777532239000,30.51,75702.79,0.0,0.20379,0.00013,19.57239]
[1777532240710,30.51,75703.05,0.0,0.20382,0.00013,19.57432]
[1777532241262,30.51,75703.44,0.0,0.20387,0.00013,19.57728]
[1777532242734,30.51,75703.55,0.0,0.20388,0.00013,19.57801]
[1777532242771,30.51,75703.55,0.0,0.20388,0.00013,19.57801]
[1777532243029,30.51,75703.55,0.0,0.20388,0.00013,19.57787]
[1777532244756,30.51,75703.97,0.0,0.20393,0.00013,19.58106]
[1777532244797,30.51,75703.97,0.0,0.20393,0.00013,19.58106]
[1777532245043,30.51,75704.48,0.0,0.204,0.00013,19.58496]
[1777532246105,30.51,75704.48,0.0,0.204,0.00013,19.58496]
[1777532246143,30.51,75704.48,0.0,0.204,0.00013,19.58496]
[1777532246154,30.51,75704.48,0.0,0.204,0.00013,19.58496]
[1777532246483,30.51,75705.08,0.0,0.20408,0.00013,19.58957]
[1777532246792,30.51,75705.08,0.0,0.20408,0.00013,19.58957]
[1777532247119,30.51,75709.77,0.0,0.2047,0.00013,19.62665]
[1777532247934,30.51,75709.77,0.0,0.2047,0.00013,19.62665]
[1777532248799,30.51,75709.77,0.0,0.2047,0.00013,19.62645]
[1777532248834,30.51,75709.77,0.0,0.2047,0.00013,19.62645]
[1777532249071,30.51,75711.35,0.0,0.20491,0.00013,19.63877]
[1777532250823,30.51,75712.62,0.0,0.20508,0.00013,19.64863]
[1777532251266,30.51,75712.72,0.0,0.20506,0.00013,19.64539]
[1777532252849,30.51,75712.83,0.0,0.20507,0.00013,19.64605]
[1777532252867,30.51,75712.83,0.0,0.20507,0.00013,19.64605]
[1777532253099,30.51,75712.83,0.0,0.20507,0.00013,19.64584]
[1777532254872,30.51,75713.35,0.0,0.20513,0.00013,19.64975]
[1777532255298,30.5,75710.1,0.0,0.20469,0.00013,19.62378]
[1777532256908,30.5,75710.22,0.0,0.2047,0.00013,19.62455]
[1777532256919,30.5,75710.22,0.0,0.2047,0.00013,19.62455]
[1777532256934,30.5,75710.22,0.0,0.2047,0.00013,19.62455]
[1777532257174,30.5,75710.22,0.0,0.2047,0.00013,19.62455]
[1777532257222,30.5,75709.86,0.0,0.20465,0.00013,19.62152]
[1777532257493,30.5,75709.86,0.0,0.20465,0.00013,19.62152]
[1777532257998,30.5,75709.86,0.0,0.20465,0.00013,19.62152]
[1777532258279,30.5,75710.17,0.0,0.20469,0.00013,19.6238]
[1777532259231,30.5,75710.17,0.0,0.20469,0.00013,19.6238]
[1777532259331,30.5,75710.17,0.0,0.20469,0.00013,19.6238]
[1777532259359,30.5,75710.01,0.0,0.20467,0.00013,19.62235]
[1777532259683,30.5,75710.01,0.0,0.20467,0.00013,19.62235]
[1777532259834,30.5,75710.01,0.0,0.20467,0.00013,19.62235]
[1777532260942,30.5,75710.01,0.0,0.20466,0.00013,19.62217]
[1777532262740,30.5,75706.76,0.0,0.20422,0.00013,19.59606]
[1777532262969,30.5,75706.76,0.0,0.20422,0.00013,19.59606]
[1777532263383,30.5,75706.09,0.0,0.20413,0.00013,19.59059]
[1777532268394,30.5,75705.37,0.0,0.20402,0.00013,19.58416]
[1777532269088,30.5,75705.37,0.0,0.20402,0.00013,19.58416]
[1777532269119,30.5,75705.37,0.0,0.20402,0.00013,19.58416]
[1777532269283,30.5,75704.99,0.0,0.20396,0.00013,19.581]
[1777532271085,30.5,75704.99,0.0,0.20396,0.00013,19.58087]
[1777532271121,30.5,75704.99,0.0,0.20396,0.00013,19.58087]
[1777532271224,30.5,75705.63,0.0,0.20405,0.00013,19.58581]
[1777532273099,30.5,75705.63,0.0,0.20405,0.00013,19.58581]
[1777532273138,30.5,75705.63,0.0,0.20405,0.00013,19.58581]
[1777532273147,30.5,75705.63,0.0,0.20405,0.00013,19.58581]
[1777532273172,30.5,75705.63,0.0,0.20405,0.00013,19.58581]
[1777532275113,30.5,75705.29,0.0,0.20399,0.00013,19.58269]
[1777532275165,30.5,75705.29,0.0,0.20399,0.00013,19.58269]
[1777532275179,30.5,75705.29,0.0,0.20399,0.00013,19.58269]
[1777532275199,30.5,75705.29,0.0,0.20399,0.00013,19.58269]
[1777532277147,30.5,75705.99,0.0,0.20408,0.00013,19.58796]
[1777532277191,30.5,75705.99,0.0,0.20408,0.00013,19.58796]
[1777532277206,30.5,75705.99,0.0,0.20408,0.00013,19.58796]
[1777532277254,30.5,75705.99,0.0,0.20408,0.00013,19.58796]
[1777532279173,30.5,75706.5,0.0,0.20415,0.00013,19.59171]
[1777532279201,30.5,75706.5,0.0,0.20415,0.00013,19.59171]
[1777532279214,30.5,75706.5,0.0,0.20415,0.00013,19.59171]
[1777532279234,30.5,75706.5,0.0,0.20415,0.00013,19.59171]
[1777532281176,30.5,75706.77,0.0,0.20418,0.00013,19.59355]
[1777532281205,30.5,75706.77,0.0,0.20418,0.00013,19.59355]
[1777532281218,30.5,75706.77,0.0,0.20418,0.00013,19.59355]
[1777532281269,30.5,75706.77,0.0,0.20418,0.00013,19.59355]
[1777532281277,30.5,75706.32,0.0,0.20411,0.00013,19.58982]
[1777532283222,30.5,75706.32,0.0,0.20411,0.00013,19.58967]
[1777532283245,30.5,75706.32,0.0,0.20411,0.00013,19.58967]
[1777532283324,30.5,75706.73,0.0,0.20416,0.00013,19.59278]
[1777532285241,30.5,75706.73,0.0,0.20416,0.00013,19.59278]
[1777532285269,30.5,75706.73,0.0,0.20416,0.00013,19.59278]
[1777532285283,30.5,75706.73,0.0,0.20416,0.00013,19.59278]
[1777532285305,30.5,75706.73,0.0,0.20416,0.00013,19.59278]
[1777532285343,30.49,75707.09,0.0,0.20421,0.00013,19.59533]
[1777532287261,30.49,75707.09,0.0,0.2042,0.00013,19.59517]
[1777532287278,30.49,75707.09,0.0,0.2042,0.00013,19.59517]
[1777532287362,30.49,75707.21,0.0,0.20422,0.00013,19.59597]
[1777532289289,30.49,75707.21,0.0,0.20421,0.00013,19.59581]
[1777532289299,30.49,75707.21,0.0,0.20421,0.00013,19.59581]
[1777532289335,30.49,75707.21,0.0,0.20421,0.00013,19.59581]
[1777532289357,30.49,75707.21,0.0,0.20421,0.00013,19.59581]
[1777532289394,30.49,75707.21,0.0,0.20421,0.00013,19.59581]
[1777532289390,30.49,75708.14,0.0,0.20434,0.00013,19.60304]
[1777532291301,30.49,75708.14,0.0,0.20433,0.00013,19.60289]
[1777532291322,30.49,75708.14,0.0,0.20433,0.00013,19.60289]
[1777532291402,30.49,75709.8,0.0,0.20455,0.00013,19.6159]
[1777532293313,30.49,75709.8,0.0,0.20455,0.00013,19.61572]
[1777532293340,30.49,75709.8,0.0,0.20455,0.00013,19.61572]
[1777532293361,30.49,75709.8,0.0,0.20455,0.00013,19.61572]
[1777532293400,30.49,75709.8,0.0,0.20455,0.00013,19.61572]
[1777532293384,30.49,75710.06,0.0,0.20458,0.00013,19.61761]
[1777532295336,30.49,75710.06,0.0,0.20458,0.00013,19.61743]
[1777532295372,30.49,75710.06,0.0,0.20458,0.00013,19.61743]
[1777532295394,30.49,75709.97,0.0,0.20456,0.00013,19.61653]
[1777532297380,30.49,75709.58,0.0,0.20451,0.00013,19.61325]
[1777532297414,30.49,75709.58,0.0,0.20451,0.00013,19.61325]
[1777532297427,30.49,75709.4,0.0,0.20448,0.00013,19.61164]
[1777532297444,30.49,75709.4,0.0,0.20448,0.00013,19.61164]
[1777532298415,30.49,75709.14,0.0,0.20444,0.00013,19.6094]
[1777532299383,30.49,75709.14,0.0,0.20444,0.00013,19.6094]
[1777532299426,30.49,75708.32,0.0,0.20433,0.00013,19.60271]
[1777532301420,30.49,75708.61,0.0,0.20437,0.00013,19.60501]
[1777532301456,30.49,75708.61,0.0,0.20437,0.00013,19.60485]
[1777532301470,30.49,75708.61,0.0,0.20437,0.00013,19.60485]
[1777532301488,30.49,75708.61,0.0,0.20437,0.00013,19.60485]
[1777532301522,30.49,75708.37,0.0,0.20433,0.00013,19.60277]
[1777532302722,30.49,75708.37,0.0,0.20433,0.00013,19.60277]
[1777532302729,30.49,75708.37,0.0,0.20433,0.00013,19.60277]
[1777532302749,30.49,75708.37,0.0,0.20433,0.00013,19.60277]
[1777532302864,30.49,75708.37,0.0,0.20433,0.00013,19.60277]
[1777532303261,30.49,75708.37,0.0,0.20432,0.00013,19.60244]
[1777532303454,30.49,75708.37,0.0,0.20432,0.00013,19.60244]
[1777532303485,30.49,75708.37,0.0,0.20432,0.00013,19.60244]
[1777532303562,30.49,75704.08,0.0,0.20375,0.00013,19.56834]
[1777532305455,30.49,75704.08,0.0,0.20374,0.00013,19.56817]
[1777532305471,30.49,75704.08,0.0,0.20374,0.00013,19.56817]
[1777532305556,30.49,75702.38,0.0,0.20351,0.00013,19.55453]
[1777532306672,30.49,75702.38,0.0,0.20351,0.00013,19.55453]
[1777532307485,30.49,75702.45,0.0,0.20352,0.00013,19.55498]
[1777532307514,30.49,75702.45,0.0,0.20352,0.00013,19.55498]
[1777532307582,30.49,75702.25,0.0,0.20349,0.00013,19.55329]
[1777532309513,30.49,75702.25,0.0,0.20349,0.00013,19.55319]
[1777532310419,30.49,75702.76,0.0,0.20356,0.00013,19.55704]
[1777532311282,30.49,75702.76,0.0,0.20356,0.00013,19.55704]
[1777532311567,30.49,75703.57,0.0,0.20364,0.00013,19.55956]
[1777532311585,30.49,75703.57,0.0,0.20364,0.00013,19.55956]
[1777532312310,30.49,75705.1,0.0,0.20384,0.00013,19.57162]
[1777532313583,30.49,75703.96,0.0,0.20368,0.00013,19.56245]
[1777532313603,30.49,75703.96,0.0,0.20368,0.00013,19.56245]
[1777532313627,30.49,75703.38,0.0,0.20361,0.00013,19.55783]
[1777532315598,30.49,75703.38,0.0,0.2036,0.00013,19.55773]
[1777532315620,30.49,75703.38,0.0,0.2036,0.00013,19.55773]
[1777532316200,30.48,75703.71,0.0,0.20365,0.00013,19.56016]
[1777532317624,30.48,75703.71,0.0,0.20365,0.00013,19.56016]
[1777532317656,30.48,75703.71,0.0,0.20365,0.00013,19.56016]
[1777532317757,30.48,75703.29,0.0,0.20359,0.00013,19.55672]
[1777532319628,30.48,75703.29,0.0,0.20359,0.00013,19.55662]
[1777532319645,30.48,75703.29,0.0,0.20359,0.00013,19.55662]
[1777532319665,30.48,75703.52,0.0,0.20361,0.00013,19.55836]
[1777532321665,30.48,75703.52,0.0,0.20361,0.00013,19.55825]
[1777532322391,30.48,75703.44,0.0,0.2036,0.00013,19.55741]
[1777532323680,30.48,75703.44,0.0,0.2036,0.00013,19.55731]
[1777532323690,30.48,75703.44,0.0,0.2036,0.00013,19.55731]
[1777532328691,30.48,75704.5,0.0,0.20373,0.00013,19.56521]
[1777532329738,30.48,75706.67,0.0,0.20402,0.00013,19.58235]
[1777532329771,30.48,75706.67,0.0,0.20402,0.00013,19.58235]
[1777532329838,30.48,75706.86,0.0,0.20405,0.00013,19.58386]
[1777532331746,30.48,75706.86,0.0,0.20404,0.00013,19.58373]
[1777532331786,30.48,75706.86,0.0,0.20404,0.00013,19.58373]
[1777532331887,30.48,75707.02,0.0,0.20406,0.00013,19.58487]
[1777532333783,30.48,75707.02,0.0,0.20406,0.00013,19.58474]
[1777532333808,30.48,75707.02,0.0,0.20406,0.00013,19.58474]
[1777532333873,30.48,75706.98,0.0,0.20405,0.00013,19.58428]
[1777532335808,30.48,75706.99,0.0,0.20405,0.00013,19.58422]
[1777532335822,30.48,75706.99,0.0,0.20405,0.00013,19.58422]
[1777532335909,30.48,75706.78,0.0,0.20402,0.00013,19.58242]
[1777532337822,30.48,75706.78,0.0,0.20402,0.00013,19.58228]
[1777532337841,30.48,75706.78,0.0,0.20402,0.00013,19.58228]
[1777532337923,30.48,75706.9,0.0,0.20403,0.00013,19.5831]
[1777532339836,30.48,75706.9,0.0,0.20403,0.00013,19.58297]
[1777532340416,30.48,75706.84,0.0,0.20402,0.00013,19.58222]
[1777532341879,30.48,75707.44,0.0,0.2041,0.00013,19.58686]
[1777532341889,30.48,75707.44,0.0,0.2041,0.00013,19.58686]
[1777532343900,30.48,75706.83,0.0,0.20401,0.00013,19.58173]
[1777532343910,30.48,75706.83,0.0,0.20401,0.00013,19.58173]
[1777532345921,30.48,75707.32,0.0,0.20407,0.00013,19.58535]
[1777532345931,30.48,75707.32,0.0,0.20407,0.00013,19.58535]
[1777532350943,30.48,75707.39,0.0,0.20407,0.00013,19.58521]
[1777532351988,30.48,75707.39,0.0,0.20406,0.00013,19.58507]
[1777532353366,30.48,75707.39,0.0,0.20406,0.00013,19.58507]
[1777532354031,30.47,75707.39,0.0,0.20406,0.00013,19.5848]
[1777532354058,30.47,75707.39,0.0,0.20406,0.00013,19.5848]
[1777532354092,30.47,75709.65,0.0,0.20436,0.00013,19.60276]
[1777532354970,30.47,75709.65,0.0,0.20436,0.00013,19.60276]
[1777532355012,30.47,75709.65,0.0,0.20436,0.00013,19.60276]
[1777532355047,30.47,75711.65,0.0,0.20463,0.00013,19.61851]
[1777532356054,30.47,75711.65,0.0,0.20463,0.00013,19.61851]
[1777532356453,30.47,75712.78,0.0,0.20478,0.00013,19.62716]
[1777532356652,30.47,75712.78,0.0,0.20478,0.00013,19.62716]
[1777532359848,30.47,75711.12,0.0,0.20454,0.00013,19.61342]
[1777532360088,30.47,75711.12,0.0,0.20454,0.00013,19.61342]
[1777532360090,30.47,75711.12,0.0,0.20454,0.00013,19.61342]
[1777532360124,30.47,75711.12,0.0,0.20454,0.00013,19.61342]
[1777532362120,30.47,75710.85,0.0,0.2045,0.00013,19.61094]
[1777532362145,30.47,75710.85,0.0,0.2045,0.00013,19.61094]
[1777532362150,30.47,75710.85,0.0,0.2045,0.00013,19.61094]
[1777532364139,30.47,75710.73,0.0,0.20448,0.00013,19.60966]
[1777532364175,30.47,75710.73,0.0,0.20448,0.00013,19.60966]
[1777532364367,30.47,75710.82,0.0,0.20449,0.00013,19.61021]
[1777532366140,30.47,75711.9,0.0,0.20463,0.00013,19.61863]
[1777532366174,30.47,75711.9,0.0,0.20463,0.00013,19.61863]
[1777532366185,30.47,75713.53,0.0,0.20485,0.00013,19.63141]
[1777532368183,30.47,75713.53,0.0,0.20485,0.00013,19.63141]
[1777532368399,30.47,75715.78,0.0,0.20514,0.00013,19.64889]
[1777532368578,30.47,75715.78,0.0,0.20514,0.00013,19.64889]
[1777532368673,30.47,75715.78,0.0,0.20514,0.00013,19.64889]
[1777532368689,30.47,75715.78,0.0,0.20514,0.00013,19.64889]
[1777532368941,30.47,75715.78,0.0,0.20514,0.00013,19.64889]
[1777532369105,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370197,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370290,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370299,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370302,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370336,30.47,75718.72,0.0,0.20554,0.00014,19.67223]
[1777532370391,30.47,75720.67,0.0,0.2058,0.00014,19.68726]
[1777532370834,30.47,75720.67,0.0,0.2058,0.00014,19.68726]
[1777532371437,30.47,75720.67,0.0,0.2058,0.00014,19.68726]
[1777532370934,30.47,75721.55,0.0,0.20592,0.00014,19.69425]
[1777532372215,30.47,75721.55,0.0,0.20592,0.00014,19.69425]
[1777532372244,30.47,75721.55,0.0,0.20592,0.00014,19.69425]
[1777532372316,30.47,75721.18,0.0,0.20583,0.00014,19.687]
[1777532374232,30.47,75720.45,0.0,0.20573,0.00014,19.6812]
[1777532374255,30.47,75720.45,0.0,0.20573,0.00014,19.6812]
[1777532374265,30.47,75720.45,0.0,0.20573,0.00014,19.6812]
[1777532374285,30.47,75720.45,0.0,0.20573,0.00014,19.6812]
[1777532376255,30.47,75720.18,0.0,0.20569,0.00014,19.67858]
[1777532376270,30.47,75720.18,0.0,0.20569,0.00014,19.67858]
[1777532376302,30.47,75720.18,0.0,0.20569,0.00014,19.67858]
[1777532376356,30.46,75718.15,0.0,0.2054,0.00014,19.66201]
[1777532377609,30.46,75718.15,0.0,0.2054,0.00014,19.66201]
[1777532377904,30.46,75718.15,0.0,0.2054,0.00014,19.66201]
[1777532378277,30.46,75718.15,0.0,0.2054,0.00014,19.66201]
[1777532378291,30.46,75718.15,0.0,0.2054,0.00014,19.66201]
[1777532378379,30.46,75717.04,0.0,0.20525,0.00014,19.65279]
[1777532380304,30.46,75717.04,0.0,0.20525,0.00014,19.65279]
[1777532380405,30.46,75715.74,0.0,0.20506,0.00013,19.64209]
[1777532381053,30.46,75715.74,0.0,0.20506,0.00013,19.64209]
[1777532382335,30.46,75715.54,0.0,0.20503,0.00013,19.64033]
[1777532382354,30.46,75715.54,0.0,0.20503,0.00013,19.64033]
[1777532382455,30.46,75714.96,0.0,0.20495,0.00013,19.63555]
[1777532384351,30.46,75714.96,0.0,0.20495,0.00013,19.63555]
[1777532384364,30.46,75714.96,0.0,0.20495,0.00013,19.63555]
[1777532384452,30.46,75714.42,0.0,0.20488,0.00013,19.63094]
[1777532386373,30.46,75714.42,0.0,0.20488,0.00013,19.63094]
[1777532386475,30.46,75715.05,0.0,0.20495,0.00013,19.63563]
[1777532390424,30.46,75711.07,0.0,0.20441,0.00013,19.60359]
[1777532390440,30.46,75711.07,0.0,0.20441,0.00013,19.60359]
[1777532392455,30.46,75708.59,0.0,0.20407,0.00013,19.58362]
[1777532392479,30.46,75708.59,0.0,0.20407,0.00013,19.58362]
[1777532394474,30.46,75706.37,0.0,0.20377,0.00013,19.56577]
[1777532394485,30.46,75706.37,0.0,0.20377,0.00013,19.56577]
[1777532398518,30.46,75707.86,0.0,0.20396,0.00013,19.57725]
[1777532398528,30.46,75706.56,0.0,0.20379,0.00013,19.5668]
[1777532399228,30.46,75706.21,0.0,0.20374,0.00013,19.56392]
[1777532400540,30.46,75706.21,0.0,0.20374,0.00013,19.56392]
[1777532400579,30.46,75706.21,0.0,0.20374,0.00013,19.56392]
[1777532401140,30.46,75706.41,0.0,0.20376,0.00013,19.56542]
[1777532402571,30.46,75710.11,0.0,0.20426,0.00013,19.59463]
[1777532403466,30.46,75709.2,0.0,0.20413,0.00013,19.58726]
[1777532406648,30.46,75708.5,0.0,0.20403,0.00013,19.58135]
[1777532406665,30.46,75708.5,0.0,0.20403,0.00013,19.58135]
[1777532407183,30.46,75708.5,0.0,0.20403,0.00013,19.58125]
[1777532408634,30.46,75707.16,0.0,0.20385,0.00013,19.5705]
[1777532408646,30.46,75707.16,0.0,0.20385,0.00013,19.5705]
[1777532409196,30.46,75707.03,0.0,0.20383,0.00013,19.56938]
[1777532410662,30.46,75707.52,0.0,0.2039,0.00013,19.5732]
[1777532411454,30.46,75708.25,0.0,0.20399,0.00013,19.57892]
[1777532412708,30.45,75709.56,0.0,0.20417,0.00013,19.58925]
[1777532412723,30.45,75709.56,0.0,0.20417,0.00013,19.58925]
[1777532414707,30.45,75708.58,0.0,0.20403,0.00013,19.58124]
[1777532414717,30.45,75708.58,0.0,0.20403,0.00013,19.58124]
[1777532416733,30.45,75707.59,0.0,0.20389,0.00013,19.57317]
[1777532416738,30.45,75707.59,0.0,0.20389,0.00013,19.57317]
[1777532416744,30.45,75707.59,0.0,0.20389,0.00013,19.57317]
[1777532416751,30.45,75707.59,0.0,0.20389,0.00013,19.57317]
[1777532421770,30.45,75710.8,0.0,0.20432,0.00013,19.59818]
[1777532424511,30.45,75714.37,0.0,0.20479,0.00013,19.6263]
[1777532424528,30.45,75714.37,0.0,0.20479,0.00013,19.6263]
[1777532424521,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532424846,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532424875,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532425115,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532425175,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532425238,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532425343,30.45,75714.1,0.0,0.20475,0.00013,19.624]
[1777532425422,30.45,75723.31,0.0,0.206,0.00014,19.69715]
[1777532426939,30.45,75723.31,0.0,0.20599,0.00014,19.69678]
[1777532426994,30.45,75723.31,0.0,0.20599,0.00014,19.69678]
[1777532427322,30.45,75729.12,0.0,0.20678,0.00014,19.74287]
[1777532428270,30.45,75729.12,0.0,0.20678,0.00014,19.74287]
[1777532428371,30.45,75730.68,0.0,0.20698,0.00014,19.75468]
[1777532428882,30.45,75730.68,0.0,0.20698,0.00014,19.75468]
[1777532428908,30.45,75730.68,0.0,0.20698,0.00014,19.75468]
[1777532429337,30.45,75730.68,0.0,0.20698,0.00014,19.75441]
[1777532429972,30.45,75730.68,0.0,0.20698,0.00014,19.75441]
[1777532429979,30.45,75730.68,0.0,0.20698,0.00014,19.75441]
[1777532430513,30.45,75730.68,0.0,0.20698,0.00014,19.75441]
[1777532430531,30.45,75729.6,0.0,0.20683,0.00014,19.74557]
[1777532430916,30.45,75729.6,0.0,0.20683,0.00014,19.74557]
[1777532430940,30.45,75729.6,0.0,0.20683,0.00014,19.74557]
[1777532431354,30.45,75728.48,0.0,0.20664,0.00014,19.73261]
[1777532431563,30.45,75728.48,0.0,0.20664,0.00014,19.73261]
[1777532431577,30.45,75728.48,0.0,0.20664,0.00014,19.73261]
[1777532431593,30.45,75728.48,0.0,0.20664,0.00014,19.73261]
[1777532432402,30.45,75728.23,0.0,0.2066,0.00014,19.73038]
[1777532432919,30.45,75728.23,0.0,0.2066,0.00014,19.73038]
[1777532433460,30.45,75727.36,0.0,0.20648,0.00014,19.72323]
[1777532438042,30.44,75728.34,0.0,0.2066,0.00014,19.73011]
[1777532438503,30.44,75730.62,0.0,0.2069,0.00014,19.74794]
[1777532441015,30.44,75731.93,0.0,0.20707,0.00014,19.75797]
[1777532441025,30.44,75731.93,0.0,0.20707,0.00014,19.75797]
[1777532443033,30.44,75731.91,0.0,0.20706,0.00014,19.75742]
[1777532443037,30.44,75731.91,0.0,0.20706,0.00014,19.75742]
[1777532443044,30.44,75731.91,0.0,0.20706,0.00014,19.75742]
[1777532445051,30.44,75731.72,0.0,0.20703,0.00014,19.75553]
[1777532445069,30.44,75731.72,0.0,0.20703,0.00014,19.75553]
[1777532445449,30.44,75731.72,0.0,0.20703,0.00014,19.75533]
[1777532447083,30.44,75731.82,0.0,0.20704,0.00014,19.75592]
[1777532447109,30.44,75731.82,0.0,0.20704,0.00014,19.75592]
[1777532447462,30.44,75731.34,0.0,0.20697,0.00014,19.75191]
[1777532449098,30.44,75731.56,0.0,0.207,0.00014,19.75346]
[1777532449115,30.44,75731.56,0.0,0.207,0.00014,19.75346]
[1777532449478,30.44,75731.57,0.0,0.20699,0.00014,19.75333]
[1777532451127,30.44,75735.38,0.0,0.20751,0.00014,19.78332]
[1777532451491,30.44,75734.86,0.0,0.20743,0.00014,19.77896]
[1777532456529,30.44,75733.01,0.0,0.20716,0.00014,19.76309]
[1777532458778,30.43,75734.8,0.0,0.2074,0.00014,19.77683]
[1777532458888,30.43,75734.8,0.0,0.2074,0.00014,19.77683]
[1777532458895,30.43,75734.8,0.0,0.2074,0.00014,19.77683]
[1777532459247,30.43,75734.8,0.0,0.2074,0.00014,19.77683]
[1777532459549,30.43,75732.53,0.0,0.20708,0.00014,19.75858]
[1777532461259,30.43,75724.16,0.0,0.20594,0.00014,19.69194]
[1777532461272,30.43,75724.16,0.0,0.20594,0.00014,19.69194]
[1777532461300,30.43,75724.16,0.0,0.20594,0.00014,19.69194]
[1777532461313,30.43,75724.16,0.0,0.20594,0.00014,19.69194]
[1777532461333,30.43,75724.16,0.0,0.20594,0.00014,19.69194]
[1777532461563,30.43,75720.04,0.0,0.20538,0.00014,19.65906]
[1777532463277,30.43,75720.15,0.0,0.2054,0.00014,19.65983]
[1777532463289,30.43,75720.15,0.0,0.2054,0.00014,19.65983]
[1777532463577,30.43,75717.74,0.0,0.20507,0.00014,19.64056]
[1777532465293,30.43,75717.69,0.0,0.20506,0.00014,19.64007]
[1777532465304,30.43,75717.69,0.0,0.20506,0.00014,19.64007]
[1777532465316,30.43,75717.69,0.0,0.20506,0.00014,19.64007]
[1777532465334,30.43,75717.69,0.0,0.20506,0.00014,19.64007]
[1777532465590,30.43,75718.48,0.0,0.20517,0.00014,19.64626]
[1777532467319,30.43,75718.48,0.0,0.20517,0.00014,19.64626]
[1777532467355,30.43,75718.48,0.0,0.20517,0.00014,19.64626]
[1777532467366,30.43,75719.27,0.0,0.20527,0.00014,19.65233]
[1777532469340,30.43,75718.91,0.0,0.20522,0.00014,19.64947]
[1777532469362,30.43,75718.91,0.0,0.20522,0.00014,19.64947]
[1777532469377,30.43,75718.91,0.0,0.20522,0.00014,19.64947]
[1777532469392,30.43,75718.91,0.0,0.20522,0.00014,19.64947]
[1777532469401,30.43,75718.25,0.0,0.20513,0.00014,19.64399]
[1777532471372,30.43,75716.87,0.0,0.20494,0.00014,19.63301]
[1777532471391,30.43,75716.87,0.0,0.20494,0.00014,19.63301]
[1777532471448,30.43,75716.63,0.0,0.2049,0.00014,19.63088]
[1777532473386,30.43,75716.63,0.0,0.2049,0.00014,19.63088]
[1777532473408,30.43,75716.63,0.0,0.2049,0.00014,19.63088]
[1777532473438,30.43,75716.63,0.0,0.2049,0.00014,19.63088]
[1777532473591,30.43,75715.02,0.0,0.20468,0.00013,19.61766]
[1777532475424,30.43,75715.55,0.0,0.20475,0.00014,19.62167]
[1777532475457,30.43,75715.55,0.0,0.20475,0.00014,19.62167]
[1777532475525,30.43,75715.45,0.0,0.20473,0.00013,19.62067]
[1777532476123,30.43,75715.45,0.0,0.20473,0.00013,19.62067]
[1777532476133,30.43,75715.45,0.0,0.20473,0.00013,19.62067]
[1777532476147,30.43,75715.45,0.0,0.20473,0.00013,19.62067]
[1777532476506,30.43,75715.45,0.0,0.20473,0.00013,19.62067]
[1777532476562,30.43,75718.39,0.0,0.20512,0.00014,19.64384]
[1777532476919,30.43,75718.39,0.0,0.20512,0.00014,19.64384]
[1777532476932,30.43,75721.8,0.0,0.20558,0.00014,19.67095]
[1777532481958,30.43,75730.55,0.0,0.20675,0.00014,19.73926]
[1777532487749,30.42,75724.62,0.0,0.2059,0.00014,19.6897]
[1777532488880,30.42,75724.62,0.0,0.2059,0.00014,19.6897]
[1777532488973,30.42,75724.62,0.0,0.2059,0.00014,19.6897]
[1777532489000,30.42,75724.62,0.0,0.2059,0.00014,19.6897]
[1777532489590,30.42,75724.62,0.0,0.2059,0.00014,19.6897]
[1777532489072,30.42,75722.89,0.0,0.20566,0.00014,19.67562]
[1777532489627,30.42,75722.89,0.0,0.20566,0.00014,19.67562]
[1777532489635,30.42,75722.89,0.0,0.20566,0.00014,19.67562]
[1777532489658,30.42,75722.89,0.0,0.20566,0.00014,19.67562]
[1777532489763,30.42,75722.89,0.0,0.20566,0.00014,19.67535]
[1777532491599,30.42,75722.89,0.0,0.20566,0.00014,19.67535]
[1777532491626,30.42,75718.11,0.0,0.20501,0.00014,19.63708]
[1777532491777,30.42,75714.94,0.0,0.20455,0.00013,19.60783]
[1777532493559,30.42,75714.94,0.0,0.20455,0.00013,19.60783]
[1777532495350,30.42,75716.78,0.0,0.20478,0.00014,19.62189]
[1777532495640,30.42,75716.96,0.0,0.2048,0.00014,19.62311]
[1777532495675,30.42,75716.96,0.0,0.2048,0.00014,19.62311]
[1777532495706,30.42,75716.96,0.0,0.2048,0.00014,19.62311]
[1777532495806,30.42,75716.96,0.0,0.2048,0.00014,19.62311]
[1777532497661,30.42,75716.76,0.0,0.20477,0.00014,19.62109]
[1777532497681,30.42,75716.76,0.0,0.20477,0.00014,19.62109]
[1777532498258,30.42,75716.76,0.0,0.20477,0.00014,19.62109]
[1777532498266,30.42,75716.76,0.0,0.20477,0.00014,19.62109]
[1777532498593,30.42,75715.7,0.0,0.20462,0.00014,19.61243]
[1777532503593,30.41,75721.22,0.0,0.20535,0.00014,19.65531]
[1777532505770,30.41,75722.65,0.0,0.20553,0.00014,19.66582]
[1777532506542,30.41,75722.65,0.0,0.20553,0.00014,19.66582]
[1777532506572,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507224,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507234,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507236,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507266,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507519,30.41,75722.87,0.0,0.20555,0.00014,19.66728]
[1777532507524,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532507778,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532507810,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532508277,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532508284,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532508314,30.41,75726.97,0.0,0.2061,0.00014,19.69958]
[1777532508357,30.41,75728.08,0.0,0.20625,0.00014,19.70807]
[1777532509794,30.41,75728.08,0.0,0.20625,0.00014,19.70807]
[1777532510598,30.41,75729.84,0.0,0.20648,0.00014,19.72139]
[1777532511814,30.41,75730.02,0.0,0.2065,0.00014,19.72248]
[1777532511820,30.41,75730.02,0.0,0.2065,0.00014,19.72248]
[1777532511845,30.41,75730.02,0.0,0.2065,0.00014,19.72248]
[1777532512009,30.41,75731.17,0.0,0.20665,0.00014,19.73161]
[1777532513849,30.41,75732.94,0.0,0.20688,0.00014,19.74499]
[1777532513883,30.41,75732.94,0.0,0.20688,0.00014,19.74499]
[1777532513931,30.41,75732.94,0.0,0.20688,0.00014,19.74499]
[1777532515872,30.4,75733.93,0.0,0.20701,0.00014,19.7525]
[1777532515890,30.4,75733.93,0.0,0.20701,0.00014,19.7525]
[1777532515945,30.4,75733.97,0.0,0.20701,0.00014,19.75246]
[1777532517887,30.4,75733.81,0.0,0.20698,0.00014,19.75084]
[1777532518535,30.4,75734.33,0.0,0.20704,0.00014,19.75428]
[1777532519911,30.4,75734.33,0.0,0.20703,0.00014,19.75393]
[1777532519926,30.4,75734.33,0.0,0.20703,0.00014,19.75393]
[1777532521099,30.4,75734.03,0.0,0.20698,0.00014,19.7512]
[1777532521140,30.4,75734.03,0.0,0.20698,0.00014,19.7512]
[1777532521145,30.4,75734.03,0.0,0.20698,0.00014,19.7512]
[1777532521178,30.4,75734.03,0.0,0.20698,0.00014,19.7512]
[1777532521255,30.4,75734.03,0.0,0.20698,0.00014,19.7512]
[1777532521279,30.4,75730.65,0.0,0.20653,0.00014,19.72436]
[1777532521939,30.4,75730.65,0.0,0.20653,0.00014,19.72436]
[1777532521954,30.4,75730.65,0.0,0.20653,0.00014,19.72436]
[1777532521994,30.4,75725.98,0.0,0.20589,0.00014,19.6869]
[1777532523807,30.4,75725.98,0.0,0.20588,0.00014,19.68659]
[1777532523837,30.4,75725.98,0.0,0.20588,0.00014,19.68659]
[1777532523856,30.4,75725.98,0.0,0.20588,0.00014,19.68659]
[1777532523972,30.4,75725.98,0.0,0.20588,0.00014,19.68659]
[1777532524593,30.4,75716.37,0.0,0.20457,0.00014,19.60965]
[1777532524979,30.4,75716.37,0.0,0.20457,0.00014,19.60965]
[1777532525041,30.4,75716.37,0.0,0.20457,0.00014,19.60965]
[1777532525049,30.4,75716.37,0.0,0.20457,0.00014,19.60965]
[1777532525173,30.4,75716.37,0.0,0.20457,0.00014,19.60965]
[1777532525273,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532525663,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532526002,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532526026,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532526337,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532526452,30.4,75708.97,0.0,0.20357,0.00013,19.55067]
[1777532526549,30.4,75705.12,0.0,0.20305,0.00013,19.51963]
[1777532528019,30.4,75705.12,0.0,0.20305,0.00013,19.51963]
[1777532528046,30.4,75705.12,0.0,0.20305,0.00013,19.51963]
[1777532528082,30.4,75705.12,0.0,0.20305,0.00013,19.51963]
[1777532528094,30.4,75705.12,0.0,0.20305,0.00013,19.51963]
[1777532528593,30.4,75704.05,0.0,0.2029,0.00013,19.51086]
[1777532530031,30.4,75704.28,0.0,0.20293,0.00013,19.51259]
[1777532530047,30.4,75704.28,0.0,0.20293,0.00013,19.51259]
[1777532530907,30.4,75702.97,0.0,0.20275,0.00013,19.50204]
[1777532531147,30.4,75702.97,0.0,0.20275,0.00013,19.50204]
[1777532531516,30.4,75702.97,0.0,0.20275,0.00013,19.50204]
[1777532531532,30.4,75702.97,0.0,0.20275,0.00013,19.50204]
[1777532531560,30.4,75702.97,0.0,0.20275,0.00013,19.50204]
[1777532531597,30.4,75703.67,0.0,0.20284,0.00013,19.50754]
[1777532532056,30.4,75703.67,0.0,0.20284,0.00013,19.50754]
[1777532532089,30.4,75703.67,0.0,0.20284,0.00013,19.50754]
[1777532532161,30.4,75695.61,0.0,0.20176,0.00013,19.44317]
[1777532533959,30.4,75695.61,0.0,0.20176,0.00013,19.44308]
[1777532534008,30.4,75695.61,0.0,0.20176,0.00013,19.44308]
[1777532534469,30.4,75695.61,0.0,0.20176,0.00013,19.44308]
[1777532534534,30.4,75695.61,0.0,0.20176,0.00013,19.44308]
[1777532534635,30.4,75684.34,0.0,0.20025,0.00013,19.35297]
[1777532535512,30.4,75684.34,0.0,0.20025,0.00013,19.35297]
[1777532535532,30.4,75684.34,0.0,0.20025,0.00013,19.35297]
[1777532536100,30.4,75679.35,0.0,0.19959,0.00013,19.31294]
[1777532536129,30.4,75679.35,0.0,0.19959,0.00013,19.31294]
[1777532536157,30.4,75679.35,0.0,0.19959,0.00013,19.31294]
[1777532536192,30.4,75679.35,0.0,0.19959,0.00013,19.31294]
[1777532536201,30.4,75682.32,0.0,0.19998,0.00013,19.33673]
[1777532538138,30.4,75682.32,0.0,0.19998,0.00013,19.3367]
[1777532538159,30.4,75682.32,0.0,0.19998,0.00013,19.3367]
[1777532538169,30.4,75683.5,0.0,0.20014,0.00013,19.3461]
[1777532540143,30.39,75686.28,0.0,0.20051,0.00013,19.36829]
[1777532540155,30.39,75686.28,0.0,0.20051,0.00013,19.36829]
[1777532540218,30.39,75687.04,0.0,0.20061,0.00013,19.37431]
[1777532542178,30.39,75687.04,0.0,0.20061,0.00013,19.37423]
[1777532542216,30.39,75687.04,0.0,0.20061,0.00013,19.37423]
[1777532542231,30.39,75685.86,0.0,0.20045,0.00013,19.36471]
[1777532544194,30.39,75686.66,0.0,0.20056,0.00013,19.37103]
[1777532544232,30.39,75686.66,0.0,0.20056,0.00013,19.37103]
[1777532544263,30.39,75686.66,0.0,0.20056,0.00013,19.37103]
[1777532544475,30.39,75686.66,0.0,0.20056,0.00013,19.37103]
[1777532544506,30.39,75686.66,0.0,0.20056,0.00013,19.37103]
[1777532544577,30.39,75687.1,0.0,0.20061,0.00013,19.3744]
[1777532545570,30.39,75687.1,0.0,0.20061,0.00013,19.3744]
[1777532545611,30.39,75687.1,0.0,0.20061,0.00013,19.3744]
[1777532546225,30.39,75695.19,0.0,0.20169,0.00013,19.43902]
[1777532546235,30.39,75695.19,0.0,0.20169,0.00013,19.43902]
[1777532546241,30.39,75695.19,0.0,0.20169,0.00013,19.43902]
[1777532546319,30.39,75695.19,0.0,0.20169,0.00013,19.43902]
[1777532546670,30.39,75698.45,0.0,0.20213,0.00013,19.4651]
[1777532548256,30.39,75698.45,0.0,0.20213,0.00013,19.4651]
[1777532548286,30.39,75698.45,0.0,0.20213,0.00013,19.4651]
[1777532548327,30.39,75697.74,0.0,0.20204,0.00013,19.45941]
[1777532550269,30.39,75697.74,0.0,0.20204,0.00013,19.45941]
[1777532550612,30.39,75696.04,0.0,0.20181,0.00013,19.44584]
[1777532550747,30.39,75696.04,0.0,0.20181,0.00013,19.44584]
[1777532550767,30.39,75696.04,0.0,0.20181,0.00013,19.44584]
[1777532552694,30.39,75687.87,0.0,0.20069,0.00013,19.37678]
[1777532552801,30.39,75687.87,0.0,0.20069,0.00013,19.37678]
[1777532554308,30.39,75687.37,0.0,0.20062,0.00013,19.37287]
[1777532554349,30.39,75687.37,0.0,0.20062,0.00013,19.37287]
[1777532554359,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555496,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555503,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555512,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555539,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555571,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555650,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555665,30.39,75687.18,0.0,0.2006,0.00013,19.37146]
[1777532555672,30.39,75686.91,0.0,0.20056,0.00013,19.36939]
[1777532556333,30.39,75686.91,0.0,0.20056,0.00013,19.36939]
[1777532556353,30.39,75686.91,0.0,0.20056,0.00013,19.36939]
[1777532556413,30.39,75686.44,0.0,0.2005,0.00013,19.36555]
[1777532558353,30.39,75685.09,0.0,0.20032,0.00013,19.35471]
[1777532558582,30.39,75687.14,0.0,0.20059,0.00013,19.37109]
[1777532562401,30.39,75686.85,0.0,0.20055,0.00013,19.36864]
[1777532562411,30.39,75686.85,0.0,0.20055,0.00013,19.36864]
[1777532562502,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564061,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564380,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564437,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564475,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564504,30.39,75688.05,0.0,0.20071,0.00013,19.37821]
[1777532564606,30.39,75693.92,0.0,0.2015,0.00013,19.42506]
[1777532566446,30.39,75693.92,0.0,0.2015,0.00013,19.42506]
[1777532566485,30.39,75693.92,0.0,0.2015,0.00013,19.42506]
[1777532566526,30.39,75691.98,0.0,0.20123,0.00013,19.40935]
[1777532568465,30.39,75691.98,0.0,0.20123,0.00013,19.40927]
[1777532568493,30.39,75691.98,0.0,0.20123,0.00013,19.40927]
[1777532568565,30.39,75694.92,0.0,0.20162,0.00013,19.43269]
[1777532570488,30.39,75694.92,0.0,0.20162,0.00013,19.43269]
[1777532570528,30.39,75694.92,0.0,0.20162,0.00013,19.43269]
[1777532570608,30.39,75695.81,0.0,0.20174,0.00013,19.43962]
[1777532571833,30.39,75695.81,0.0,0.20174,0.00013,19.43952]
[1777532571851,30.39,75695.81,0.0,0.20174,0.00013,19.43952]
[1777532572512,30.39,75695.81,0.0,0.20174,0.00013,19.43952]
[1777532572520,30.39,75695.81,0.0,0.20174,0.00013,19.43952]
[1777532572538,30.39,75695.81,0.0,0.20174,0.00013,19.43952]
[1777532572640,30.39,75698.81,0.0,0.20214,0.00013,19.46339]
[1777532574534,30.39,75700.3,0.0,0.20234,0.00013,19.47517]
[1777532574560,30.39,75700.3,0.0,0.20234,0.00013,19.47517]
[1777532574689,30.39,75703.08,0.0,0.20271,0.00013,19.49723]
[1777532576559,30.39,75703.08,0.0,0.20271,0.00013,19.49723]
[1777532576601,30.39,75703.08,0.0,0.20271,0.00013,19.49723]
[1777532576640,30.39,75704.8,0.0,0.20293,0.00013,19.51063]
[1777532578578,30.39,75704.8,0.0,0.20293,0.00013,19.51044]
[1777532578600,30.39,75704.8,0.0,0.20293,0.00013,19.51044]
[1777532578667,30.39,75703.44,0.0,0.20274,0.00013,19.4994]
[1777532580609,30.39,75703.44,0.0,0.20274,0.00013,19.49923]
[1777532580640,30.39,75703.44,0.0,0.20274,0.00013,19.49923]
[1777532581400,30.39,75702.91,0.0,0.20266,0.00013,19.49466]
[1777532582645,30.39,75702.91,0.0,0.20266,0.00013,19.49466]
[1777532582664,30.39,75702.01,0.0,0.20254,0.00013,19.48731]
[1777532584659,30.39,75700.79,0.0,0.20237,0.00013,19.47741]
[1777532584669,30.39,75700.79,0.0,0.20237,0.00013,19.47741]
[1777532589689,30.39,75701.83,0.0,0.2025,0.00013,19.48495]
[1777532590146,30.39,75701.05,0.0,0.20239,0.00013,19.47856]
[1777532590193,30.39,75701.05,0.0,0.20239,0.00013,19.47856]
[1777532590465,30.39,75700.89,0.0,0.20237,0.00013,19.47713]
[1777532590749,30.39,75700.89,0.0,0.20237,0.00013,19.47713]
[1777532590776,30.39,75700.89,0.0,0.20237,0.00013,19.47713]
[1777532591625,30.39,75700.89,0.0,0.20237,0.00013,19.47713]
[1777532591665,30.39,75709.0,0.0,0.20346,0.00013,19.54184]
[1777532592748,30.39,75709.0,0.0,0.20346,0.00013,19.54175]
[1777532592760,30.39,75709.0,0.0,0.20346,0.00013,19.54175]
[1777532593485,30.39,75711.16,0.0,0.20375,0.00013,19.55887]
[1777532594771,30.39,75711.0,0.0,0.20372,0.00013,19.55748]
[1777532594797,30.39,75711.0,0.0,0.20372,0.00013,19.55748]
[1777532595498,30.38,75710.76,0.0,0.20369,0.00013,19.55547]
[1777532596793,30.38,75711.45,0.0,0.20378,0.00013,19.56086]
[1777532597714,30.38,75712.15,0.0,0.20387,0.00013,19.56634]
[1777532598833,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532598843,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532599332,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532599349,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532599377,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532599443,30.38,75711.86,0.0,0.20383,0.00013,19.56392]
[1777532599566,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600141,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600152,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600192,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600534,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600579,30.38,75711.73,0.0,0.20381,0.00013,19.56277]
[1777532600697,30.38,75718.79,0.0,0.20476,0.00014,19.61895]
[1777532600845,30.38,75718.79,0.0,0.20476,0.00014,19.61895]
[1777532600881,30.38,75718.79,0.0,0.20476,0.00014,19.61895]
[1777532601543,30.38,75718.79,0.0,0.20476,0.00014,19.61878]
[1777532602860,30.38,75722.05,0.0,0.2052,0.00014,19.64455]
[1777532602882,30.38,75722.05,0.0,0.2052,0.00014,19.64455]
[1777532603556,30.38,75722.46,0.0,0.20525,0.00014,19.64762]
[1777532604897,30.38,75717.85,0.0,0.20462,0.00014,19.61074]
[1777532604911,30.38,75717.85,0.0,0.20462,0.00014,19.61074]
[1777532605710,30.38,75714.8,0.0,0.20421,0.00014,19.58631]
[1777532606909,30.38,75713.33,0.0,0.20401,0.00013,19.57447]
[1777532606922,30.38,75713.33,0.0,0.20401,0.00013,19.57447]
[1777532606935,30.38,75713.33,0.0,0.20401,0.00013,19.57447]
[1777532606951,30.38,75713.33,0.0,0.20401,0.00013,19.57447]
[1777532608932,30.38,75711.83,0.0,0.2038,0.00013,19.5623]
[1777532609737,30.38,75711.67,0.0,0.20378,0.00013,19.56093]
[1777532609776,30.38,75711.67,0.0,0.20378,0.00013,19.56093]
[1777532610701,30.38,75708.24,0.0,0.20332,0.00013,19.53347]
[1777532614736,30.38,75700.98,0.0,0.20231,0.00013,19.47148]
[1777532615016,30.38,75700.98,0.0,0.20231,0.00013,19.47148]
[1777532615026,30.38,75700.98,0.0,0.20231,0.00013,19.47148]
[1777532617032,30.38,75699.69,0.0,0.20213,0.00013,19.46119]
[1777532617047,30.38,75699.69,0.0,0.20213,0.00013,19.46119]
[1777532620266,30.38,75699.25,0.0,0.20208,0.00013,19.45775]
[1777532621083,30.38,75699.63,0.0,0.20213,0.00013,19.46083]
[1777532621119,30.38,75699.63,0.0,0.20213,0.00013,19.46083]
[1777532621134,30.38,75699.63,0.0,0.20213,0.00013,19.46083]
[1777532621149,30.38,75699.63,0.0,0.20213,0.00013,19.46083]
[1777532621682,30.38,75699.32,0.0,0.20209,0.00013,19.45839]
[1777532622584,30.38,75699.32,0.0,0.20209,0.00013,19.45839]
[1777532623107,30.38,75698.71,0.0,0.20201,0.00013,19.45355]
[1777532623750,30.38,75697.82,0.0,0.20189,0.00013,19.44649]
[1777532628770,30.38,75700.57,0.0,0.20226,0.00013,19.46875]
[1777532633212,30.38,75701.94,0.0,0.20245,0.00013,19.47981]
[1777532633219,30.38,75701.94,0.0,0.20245,0.00013,19.47981]
[1777532635236,30.38,75701.68,0.0,0.20241,0.00013,19.47777]
[1777532635248,30.38,75701.68,0.0,0.20241,0.00013,19.47777]
[1777532637266,30.38,75701.91,0.0,0.20244,0.00013,19.47963]
[1777532642269,30.38,75702.25,0.0,0.20249,0.00013,19.48243]
[1777532643332,30.38,75701.54,0.0,0.2024,0.00013,19.47677]
[1777532643344,30.38,75701.54,0.0,0.2024,0.00013,19.47677]
[1777532643415,30.38,75701.8,0.0,0.20243,0.00013,19.47887]
[1777532645350,30.38,75701.8,0.0,0.20243,0.00013,19.47887]
[1777532645365,30.38,75701.8,0.0,0.20243,0.00013,19.47887]
[1777532645451,30.38,75703.38,0.0,0.20265,0.00013,19.49152]
[1777532647374,30.38,75703.38,0.0,0.20265,0.00013,19.49152]
[1777532647385,30.38,75703.38,0.0,0.20265,0.00013,19.49152]
[1777532647475,30.38,75702.73,0.0,0.20256,0.00013,19.48634]
[1777532649401,30.38,75702.73,0.0,0.20256,0.00013,19.48634]
[1777532649431,30.38,75702.73,0.0,0.20256,0.00013,19.48634]
[1777532649499,30.38,75701.39,0.0,0.20238,0.00013,19.47566]
[1777532651421,30.38,75701.39,0.0,0.20238,0.00013,19.47566]
[1777532651457,30.38,75701.39,0.0,0.20238,0.00013,19.47566]
[1777532651522,30.38,75700.08,0.0,0.2022,0.00013,19.46525]
[1777532653444,30.38,75700.08,0.0,0.2022,0.00013,19.46525]
[1777532653480,30.38,75700.08,0.0,0.2022,0.00013,19.46525]
[1777532653491,30.38,75700.08,0.0,0.2022,0.00013,19.46525]
[1777532653511,30.38,75700.08,0.0,0.2022,0.00013,19.46525]
[1777532653545,30.38,75699.91,0.0,0.20218,0.00013,19.46398]
[1777532655474,30.38,75699.91,0.0,0.20218,0.00013,19.46398]
[1777532655502,30.38,75699.91,0.0,0.20218,0.00013,19.46398]
[1777532655574,30.38,75700.88,0.0,0.20231,0.00013,19.4718]
[1777532657493,30.38,75700.88,0.0,0.20231,0.00013,19.4718]
[1777532657515,30.38,75700.88,0.0,0.20231,0.00013,19.4718]
[1777532657594,30.38,75702.38,0.0,0.20252,0.00013,19.48384]
[1777532659513,30.38,75702.38,0.0,0.20252,0.00013,19.48384]
[1777532659547,30.38,75702.38,0.0,0.20252,0.00013,19.48384]
[1777532659614,30.38,75703.75,0.0,0.2027,0.00013,19.4948]
[1777532661535,30.38,75703.98,0.0,0.20273,0.00013,19.49664]
[1777532661576,30.38,75703.98,0.0,0.20273,0.00013,19.49664]
[1777532661600,30.38,75703.98,0.0,0.20273,0.00013,19.49664]
[1777532661636,30.38,75703.86,0.0,0.20272,0.00013,19.49569]
[1777532663562,30.38,75704.0,0.0,0.20273,0.00013,19.4968]
[1777532663584,30.38,75704.0,0.0,0.20273,0.00013,19.4968]
[1777532663624,30.38,75703.01,0.0,0.2026,0.00013,19.48891]
[1777532665583,30.38,75703.01,0.0,0.2026,0.00013,19.48891]
[1777532665600,30.38,75703.01,0.0,0.2026,0.00013,19.48891]
[1777532665612,30.38,75703.76,0.0,0.2027,0.00013,19.49492]
[1777532667609,30.38,75703.76,0.0,0.2027,0.00013,19.49492]
[1777532667646,30.38,75703.76,0.0,0.2027,0.00013,19.49492]
[1777532667682,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668332,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668376,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668424,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668448,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668465,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668745,30.38,75706.31,0.0,0.20305,0.00013,19.51529]
[1777532668466,30.38,75707.22,0.0,0.20317,0.00013,19.52254]
[1777532669631,30.38,75707.22,0.0,0.20317,0.00013,19.52254]
[1777532669642,30.38,75707.22,0.0,0.20317,0.00013,19.52254]
[1777532669775,30.38,75707.22,0.0,0.20317,0.00013,19.52254]
[1777532669732,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532669819,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532669827,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532670020,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532671676,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532671713,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532671728,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532671744,30.38,75709.79,0.0,0.20351,0.00013,19.54302]
[1777532671773,30.38,75720.56,0.0,0.20494,0.00014,19.62488]
[1777532673679,30.38,75720.55,0.0,0.20494,0.00014,19.6248]
[1777532673697,30.38,75720.55,0.0,0.20494,0.00014,19.6248]
[1777532673780,30.38,75722.93,0.0,0.20525,0.00014,19.64345]
[1777532675712,30.38,75722.93,0.0,0.20525,0.00014,19.64345]
[1777532675747,30.38,75722.93,0.0,0.20525,0.00014,19.64345]
[1777532675756,30.38,75722.93,0.0,0.20525,0.00014,19.64345]
[1777532675778,30.38,75722.93,0.0,0.20525,0.00014,19.64345]
[1777532675849,30.38,75722.32,0.0,0.20516,0.00014,19.63825]
[1777532677724,30.38,75722.32,0.0,0.20516,0.00014,19.63825]
[1777532677747,30.38,75722.32,0.0,0.20516,0.00014,19.63825]
[1777532678374,30.38,75720.42,0.0,0.2049,0.00014,19.62279]
[1777532679755,30.38,75720.42,0.0,0.2049,0.00014,19.62279]
[1777532680789,30.38,75720.18,0.0,0.20486,0.00014,19.62043]
[1777532683260,30.38,75719.86,0.0,0.20481,0.00014,19.61756]
[1777532683274,30.38,75719.86,0.0,0.20481,0.00014,19.61756]
[1777532683277,30.38,75719.86,0.0,0.20481,0.00014,19.61756]
[1777532683305,30.38,75719.86,0.0,0.20481,0.00014,19.61756]
[1777532683803,30.38,75719.86,0.0,0.20481,0.00014,19.61756]
[1777532683358,30.38,75720.11,0.0,0.20485,0.00014,19.61955]
[1777532683844,30.38,75720.11,0.0,0.20485,0.00014,19.61955]
[1777532684117,30.38,75720.11,0.0,0.20484,0.00014,19.6194]
[1777532685822,30.38,75720.11,0.0,0.20484,0.00014,19.6194]
[1777532685859,30.38,75720.49,0.0,0.20489,0.00014,19.62227]
[1777532686639,30.38,75718.84,0.0,0.20466,0.00014,19.60881]
[1777532687848,30.38,75718.84,0.0,0.20466,0.00014,19.60881]
[1777532687875,30.38,75718.84,0.0,0.20466,0.00014,19.60881]
[1777532687892,30.38,75718.84,0.0,0.20466,0.00014,19.60881]
[1777532687905,30.38,75718.84,0.0,0.20466,0.00014,19.60881]
[1777532688145,30.38,75718.58,0.0,0.20463,0.00014,19.60659]
[1777532689874,30.38,75717.96,0.0,0.20454,0.00014,19.6015]
[1777532689887,30.38,75717.96,0.0,0.20454,0.00014,19.6015]
[1777532690160,30.38,75717.81,0.0,0.20452,0.00014,19.60017]
[1777532691894,30.38,75716.57,0.0,0.20435,0.00014,19.59014]
[1777532691934,30.38,75716.57,0.0,0.20435,0.00014,19.59014]
[1777532691939,30.38,75716.57,0.0,0.20435,0.00014,19.59014]
[1777532691966,30.38,75716.57,0.0,0.20435,0.00014,19.59014]
[1777532692174,30.38,75716.57,0.0,0.20434,0.00014,19.59]
[1777532693913,30.38,75715.89,0.0,0.20425,0.00014,19.58444]
[1777532693934,30.38,75715.89,0.0,0.20425,0.00014,19.58444]
[1777532694188,30.38,75714.92,0.0,0.20412,0.00014,19.57661]
[1777532695938,30.38,75714.92,0.0,0.20412,0.00014,19.57661]
[1777532695963,30.38,75714.92,0.0,0.20412,0.00014,19.57661]
[1777532695992,30.38,75714.92,0.0,0.20412,0.00014,19.57661]
[1777532696201,30.37,75714.62,0.0,0.20407,0.00014,19.57403]
[1777532697964,30.37,75714.22,0.0,0.20402,0.00014,19.57076]
[1777532697980,30.37,75714.22,0.0,0.20402,0.00014,19.57076]
[1777532698215,30.37,75714.17,0.0,0.20401,0.00014,19.57027]
[1777532699987,30.37,75714.26,0.0,0.20402,0.00014,19.5709]
[1777532700021,30.37,75714.26,0.0,0.20402,0.00014,19.5709]
[1777532700079,30.37,75713.59,0.0,0.20393,0.00013,19.56547]
[1777532702013,30.37,75713.59,0.0,0.20393,0.00013,19.56539]
[1777532702044,30.37,75713.59,0.0,0.20393,0.00013,19.56539]
[1777532702050,30.37,75713.59,0.0,0.20393,0.00013,19.56539]
[1777532702076,30.37,75713.59,0.0,0.20393,0.00013,19.56539]
[1777532702260,30.37,75713.22,0.0,0.20388,0.00013,19.56236]
[1777532704034,30.37,75713.3,0.0,0.20388,0.00013,19.5628]
[1777532704058,30.37,75713.3,0.0,0.20388,0.00013,19.5628]
[1777532704274,30.37,75713.3,0.0,0.20388,0.00013,19.5628]
[1777532706139,30.37,75717.05,0.0,0.20439,0.00014,19.59259]
[1777532706179,30.37,75717.05,0.0,0.20439,0.00014,19.59259]
[1777532706195,30.37,75717.05,0.0,0.20439,0.00014,19.59259]
[1777532706209,30.37,75717.05,0.0,0.20439,0.00014,19.59259]
[1777532706693,30.37,75718.67,0.0,0.2046,0.00014,19.60522]
[1777532708099,30.37,75718.67,0.0,0.2046,0.00014,19.60522]
[1777532708109,30.37,75718.67,0.0,0.2046,0.00014,19.60522]
[1777532708307,30.37,75718.27,0.0,0.20454,0.00014,19.60187]
[1777532713337,30.37,75715.7,0.0,0.20418,0.00014,19.58061]
[1777532714424,30.37,75715.7,0.0,0.20418,0.00014,19.58061]
[1777532714667,30.37,75715.7,0.0,0.20418,0.00014,19.58061]
[1777532714777,30.37,75715.7,0.0,0.20418,0.00014,19.58061]
[1777532714838,30.37,75716.25,0.0,0.20426,0.00014,19.58485]
[1777532715526,30.37,75716.25,0.0,0.20426,0.00014,19.58485]
[1777532715667,30.37,75716.25,0.0,0.20426,0.00014,19.58485]
[1777532715739,30.37,75673.28,0.0,0.19849,0.00013,19.2409]
[1777532716293,30.37,75673.28,0.0,0.19849,0.00013,19.2409]
[1777532716551,30.37,75673.28,0.0,0.19849,0.00013,19.2409]
[1777532716855,30.37,75664.44,0.0,0.19732,0.00013,19.17002]
[1777532717418,30.37,75664.44,0.0,0.19732,0.00013,19.17002]
[1777532717523,30.37,75664.44,0.0,0.19732,0.00013,19.17002]
[1777532717818,30.37,75664.44,0.0,0.19732,0.00013,19.17002]
[1777532717848,30.37,75671.06,0.0,0.1982,0.00013,19.22335]
[1777532718240,30.37,75671.06,0.0,0.1982,0.00013,19.22335]
[1777532718360,30.37,75671.06,0.0,0.1982,0.00013,19.22335]
[1777532718461,30.37,75676.61,0.0,0.19894,0.00013,19.2679]
[1777532720312,30.37,75676.61,0.0,0.19894,0.00013,19.26799]
[1777532720347,30.37,75676.61,0.0,0.19894,0.00013,19.26799]
[1777532720384,30.37,75676.61,0.0,0.19894,0.00013,19.26799]
[1777532720406,30.37,75677.29,0.0,0.19903,0.00013,19.27348]
[1777532724342,30.37,75678.59,0.0,0.1992,0.00013,19.28372]
[1777532724374,30.37,75678.59,0.0,0.1992,0.00013,19.28372]
[1777532724430,30.37,75678.59,0.0,0.1992,0.00013,19.28362]
[1777532726561,30.37,75678.49,0.0,0.19919,0.00013,19.28273]
[1777532726616,30.37,75678.49,0.0,0.19919,0.00013,19.28273]
[1777532726638,30.37,75685.14,0.0,0.20007,0.00013,19.33584]
[1777532727585,30.37,75685.14,0.0,0.20007,0.00013,19.33584]
[1777532728341,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728381,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728394,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728408,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728415,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728443,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728519,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728536,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728563,30.37,75691.9,0.0,0.20098,0.00013,19.39015]
[1777532728638,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532728897,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532728931,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532729673,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532729688,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532729710,30.37,75695.22,0.0,0.20142,0.00013,19.41682]
[1777532729716,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532730145,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532730363,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532730372,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532730391,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532730473,30.37,75697.59,0.0,0.20174,0.00013,19.43585]
[1777532732362,30.37,75697.94,0.0,0.20176,0.00013,19.43487]
[1777532732374,30.37,75697.94,0.0,0.20176,0.00013,19.43487]
[1777532732409,30.37,75697.94,0.0,0.20176,0.00013,19.43487]
[1777532732492,30.37,75698.31,0.0,0.20181,0.00013,19.43788]
[1777532733578,30.37,75698.31,0.0,0.20181,0.00013,19.43788]
[1777532734396,30.37,75698.3,0.0,0.20181,0.00013,19.43791]
[1777532734403,30.37,75698.3,0.0,0.20181,0.00013,19.43791]
[1777532734434,30.37,75698.3,0.0,0.20181,0.00013,19.43791]
[1777532734444,30.37,75698.3,0.0,0.20181,0.00013,19.43791]
[1777532734466,30.37,75698.3,0.0,0.20181,0.00013,19.43791]
[1777532734505,30.37,75698.3,0.0,0.20182,0.00013,19.43797]
[1777532735173,30.37,75698.3,0.0,0.20182,0.00013,19.43797]
[1777532735189,30.37,75698.3,0.0,0.20182,0.00013,19.43797]
[1777532735207,30.37,75698.3,0.0,0.20182,0.00013,19.43797]
[1777532735236,30.37,75698.3,0.0,0.20182,0.00013,19.43797]
[1777532735508,30.37,75696.74,0.0,0.20161,0.00013,19.4255]
[1777532736411,30.37,75696.74,0.0,0.20161,0.00013,19.4255]
[1777532736428,30.37,75696.74,0.0,0.20161,0.00013,19.4255]
[1777532736438,30.37,75696.74,0.0,0.20161,0.00013,19.4255]
[1777532736466,30.37,75696.74,0.0,0.20161,0.00013,19.4255]
[1777532736599,30.37,75692.69,0.0,0.20107,0.00013,19.39326]
[1777532738443,30.37,75692.69,0.0,0.20107,0.00013,19.39338]
[1777532738470,30.37,75692.69,0.0,0.20107,0.00013,19.39338]
[1777532738535,30.37,75692.55,0.0,0.20105,0.00013,19.39237]
[1777532740221,30.37,75692.55,0.0,0.20105,0.00013,19.3925]
[1777532740228,30.37,75692.55,0.0,0.20105,0.00013,19.3925]
[1777532740250,30.37,75692.55,0.0,0.20105,0.00013,19.3925]
[1777532740282,30.37,75692.55,0.0,0.20105,0.00013,19.3925]
[1777532740544,30.37,75692.85,0.0,0.20109,0.00013,19.3949]
[1777532742475,30.37,75683.74,0.0,0.19988,0.00013,19.32206]
[1777532742505,30.37,75683.74,0.0,0.19988,0.00013,19.32206]
[1777532742537,30.37,75683.74,0.0,0.19988,0.00013,19.32206]
[1777532742674,30.37,75683.02,0.0,0.19978,0.00013,19.31634]
[1777532744500,30.37,75683.02,0.0,0.19978,0.00013,19.3164]
[1777532744508,30.37,75683.02,0.0,0.19978,0.00013,19.3164]
[1777532744531,30.37,75683.02,0.0,0.19978,0.00013,19.3164]
[1777532744849,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745337,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745365,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745375,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745414,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745422,30.37,75682.91,0.0,0.19977,0.00013,19.31558]
[1777532745781,30.37,75681.97,0.0,0.19965,0.00013,19.3081]
[1777532746527,30.37,75681.97,0.0,0.19965,0.00013,19.3081]
[1777532746532,30.37,75681.97,0.0,0.19965,0.00013,19.3081]
[1777532746558,30.37,75681.97,0.0,0.19965,0.00013,19.3081]
[1777532746636,30.37,75682.35,0.0,0.1997,0.00013,19.31121]
[1777532747164,30.37,75682.35,0.0,0.1997,0.00013,19.31121]
[1777532747215,30.37,75682.35,0.0,0.1997,0.00013,19.31121]
[1777532747592,30.37,75682.35,0.0,0.1997,0.00013,19.31127]
[1777532748548,30.37,75682.35,0.0,0.1997,0.00013,19.31127]
[1777532748560,30.37,75682.35,0.0,0.1997,0.00013,19.31127]
[1777532748575,30.37,75682.35,0.0,0.1997,0.00013,19.31127]
[1777532748604,30.37,75682.35,0.0,0.1997,0.00013,19.31127]
[1777532748702,30.37,75684.52,0.0,0.19999,0.00013,19.3287]
[1777532750571,30.37,75684.52,0.0,0.19999,0.00013,19.32874]
[1777532750580,30.37,75684.52,0.0,0.19999,0.00013,19.32874]
[1777532750603,30.37,75684.52,0.0,0.19999,0.00013,19.32874]
[1777532750668,30.37,75684.15,0.0,0.19994,0.00013,19.32581]
[1777532752601,30.37,75684.15,0.0,0.19994,0.00013,19.32585]
[1777532752628,30.37,75684.15,0.0,0.19994,0.00013,19.32585]
[1777532752823,30.37,75685.72,0.0,0.20015,0.00013,19.33847]
[1777532752915,30.37,75685.72,0.0,0.20015,0.00013,19.33847]
[1777532752938,30.37,75685.72,0.0,0.20015,0.00013,19.33847]
[1777532753633,30.37,75685.72,0.0,0.20015,0.00013,19.3385]
[1777532754622,30.37,75685.72,0.0,0.20015,0.00013,19.3385]
[1777532754630,30.37,75685.72,0.0,0.20015,0.00013,19.3385]
[1777532754652,30.37,75685.72,0.0,0.20015,0.00013,19.3385]
[1777532754689,30.37,75693.78,0.0,0.20123,0.00013,19.40298]
[1777532756650,30.37,75693.78,0.0,0.20123,0.00013,19.40293]
[1777532756671,30.37,75693.78,0.0,0.20123,0.00013,19.40293]
[1777532756739,30.37,75694.35,0.0,0.2013,0.00013,19.40744]
[1777532758680,30.37,75694.35,0.0,0.2013,0.00013,19.4074]
[1777532758686,30.37,75694.35,0.0,0.2013,0.00013,19.4074]
[1777532758704,30.37,75694.35,0.0,0.2013,0.00013,19.4074]
[1777532758782,30.37,75696.14,0.0,0.20154,0.00013,19.42167]
[1777532760692,30.37,75696.14,0.0,0.20154,0.00013,19.42161]
[1777532760701,30.37,75696.14,0.0,0.20154,0.00013,19.42161]
[1777532760747,30.37,75696.14,0.0,0.20154,0.00013,19.42161]
[1777532760793,30.37,75692.92,0.0,0.20111,0.00013,19.39581]
[1777532762722,30.37,75691.13,0.0,0.20087,0.00013,19.38145]
[1777532762730,30.37,75691.13,0.0,0.20087,0.00013,19.38145]
[1777532762738,30.37,75691.13,0.0,0.20087,0.00013,19.38145]
[1777532762873,30.37,75692.36,0.0,0.20103,0.00013,19.39129]
[1777532764765,30.37,75693.11,0.0,0.20113,0.00013,19.39727]
[1777532764790,30.37,75693.11,0.0,0.20113,0.00013,19.39727]
[1777532764830,30.37,75693.16,0.0,0.20114,0.00013,19.39764]
[1777532766780,30.37,75693.16,0.0,0.20114,0.00013,19.39761]
[1777532766787,30.37,75693.16,0.0,0.20114,0.00013,19.39761]
[1777532766829,30.37,75693.16,0.0,0.20114,0.00013,19.39761]
[1777532766807,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532766914,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532766920,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532766957,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532767684,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532767698,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532767727,30.37,75698.02,0.0,0.20179,0.00013,19.43644]
[1777532767769,30.37,75704.62,0.0,0.20268,0.00013,19.48911]
[1777532768215,30.37,75704.62,0.0,0.20268,0.00013,19.48911]
[1777532768252,30.37,75704.62,0.0,0.20268,0.00013,19.48911]
[1777532768795,30.37,75704.62,0.0,0.20268,0.00013,19.48911]
[1777532768837,30.37,75704.62,0.0,0.20268,0.00013,19.48911]
[1777532768843,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532769142,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770833,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770841,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770868,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770871,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770889,30.37,75706.85,0.0,0.20298,0.00013,19.50694]
[1777532770897,30.37,75706.66,0.0,0.20295,0.00013,19.50544]
[1777532771247,30.37,75706.66,0.0,0.20295,0.00013,19.50544]
[1777532772848,30.37,75706.66,0.0,0.20295,0.00013,19.50544]
[1777532772880,30.37,75706.66,0.0,0.20295,0.00013,19.50544]
[1777532772858,30.37,75706.48,0.0,0.20293,0.00013,19.504]
[1777532774856,30.37,75706.48,0.0,0.20293,0.00013,19.50401]
[1777532774901,30.37,75706.48,0.0,0.20293,0.00013,19.50401]
[1777532774872,30.37,75706.31,0.0,0.2029,0.00013,19.50265]
[1777532776902,30.37,75706.31,0.0,0.2029,0.00013,19.50266]
[1777532776912,30.37,75706.31,0.0,0.2029,0.00013,19.50266]
[1777532776929,30.37,75706.14,0.0,0.20288,0.00013,19.50131]
[1777532777802,30.37,75702.19,0.0,0.20235,0.00013,19.46977]
[1777532778897,30.37,75702.19,0.0,0.20235,0.00013,19.46977]
[1777532778903,30.37,75702.19,0.0,0.20235,0.00013,19.46977]
[1777532778927,30.37,75701.51,0.0,0.20226,0.00013,19.46438]
[1777532779817,30.37,75701.5,0.0,0.20226,0.00013,19.46436]
[1777532780925,30.37,75701.88,0.0,0.20231,0.00013,19.46746]
[1777532780929,30.37,75701.88,0.0,0.20231,0.00013,19.46746]
[1777532780951,30.37,75701.88,0.0,0.20231,0.00013,19.46746]
[1777532781830,30.37,75703.04,0.0,0.20247,0.00013,19.47678]
[1777532782945,30.37,75702.99,0.0,0.20246,0.00013,19.47643]
[1777532782967,30.37,75702.99,0.0,0.20246,0.00013,19.47643]
[1777532783844,30.37,75703.1,0.0,0.20248,0.00013,19.47736]
[1777532784971,30.37,75703.01,0.0,0.20247,0.00013,19.47668]
[1777532784994,30.37,75703.01,0.0,0.20247,0.00013,19.47668]
[1777532785858,30.37,75702.99,0.0,0.20246,0.00013,19.47657]
[1777532786994,30.37,75703.14,0.0,0.20249,0.00013,19.47782]
[1777532787037,30.37,75703.14,0.0,0.20249,0.00013,19.47782]
[1777532787872,30.37,75703.24,0.0,0.2025,0.00013,19.47867]
[1777532789018,30.37,75702.59,0.0,0.20241,0.00013,19.47352]
[1777532789128,30.37,75702.59,0.0,0.20241,0.00013,19.47352]
[1777532789886,30.37,75704.29,0.0,0.20264,0.00013,19.48716]
[1777532790583,30.37,75704.29,0.0,0.20264,0.00013,19.48716]
[1777532790829,30.37,75704.29,0.0,0.20264,0.00013,19.48716]
[1777532791045,30.37,75702.87,0.0,0.20245,0.00013,19.47585]
[1777532791053,30.37,75702.87,0.0,0.20245,0.00013,19.47585]
[1777532791077,30.37,75702.87,0.0,0.20245,0.00013,19.47585]
[1777532791900,30.37,75702.87,0.0,0.20243,0.00013,19.47207]
[1777532793068,30.37,75702.58,0.0,0.20239,0.00013,19.46981]
[1777532793098,30.37,75702.58,0.0,0.20239,0.00013,19.46981]
[1777532793314,30.37,75702.58,0.0,0.20239,0.00013,19.46981]
[1777532793914,30.37,75701.44,0.0,0.20224,0.00013,19.46076]
[1777532795093,30.37,75701.51,0.0,0.20225,0.00013,19.46139]
[1777532795122,30.37,75701.51,0.0,0.20225,0.00013,19.46139]
[1777532795929,30.37,75701.57,0.0,0.20226,0.00013,19.46194]
[1777532797115,30.37,75702.67,0.0,0.2024,0.00013,19.47081]
[1777532797135,30.37,75702.67,0.0,0.2024,0.00013,19.47081]
[1777532797942,30.37,75703.3,0.0,0.20249,0.00013,19.4759]
[1777532799139,30.37,75702.62,0.0,0.2024,0.00013,19.47053]
[1777532799165,30.37,75702.62,0.0,0.2024,0.00013,19.47053]
[1777532799956,30.37,75703.16,0.0,0.20247,0.00013,19.4749]
[1777532801161,30.37,75702.68,0.0,0.20241,0.00013,19.47113]
[1777532801864,30.38,75702.81,0.0,0.20243,0.00013,19.47223]
[1777532803187,30.38,75702.34,0.0,0.20237,0.00013,19.46854]
[1777532803197,30.38,75702.34,0.0,0.20237,0.00013,19.46854]
[1777532803925,30.38,75702.34,0.0,0.20237,0.00013,19.46854]
[1777532803993,30.38,75702.29,0.0,0.20236,0.00013,19.46821]
[1777532804023,30.38,75702.29,0.0,0.20236,0.00013,19.46821]
[1777532804065,30.38,75702.29,0.0,0.20236,0.00013,19.46821]
[1777532804100,30.38,75707.65,0.0,0.20308,0.00013,19.51102]
[1777532805231,30.38,75707.65,0.0,0.20308,0.00013,19.51102]
[1777532805237,30.38,75707.65,0.0,0.20308,0.00013,19.51102]
[1777532805266,30.38,75707.65,0.0,0.20308,0.00013,19.51102]
[1777532805681,30.38,75707.65,0.0,0.20308,0.00013,19.51102]
[1777532805780,30.38,75712.68,0.0,0.20376,0.00013,19.55126]
[1777532806295,30.38,75712.68,0.0,0.20376,0.00013,19.55126]
[1777532806824,30.38,75712.68,0.0,0.20376,0.00013,19.55126]
[1777532807250,30.38,75714.11,0.0,0.20395,0.00014,19.56264]
[1777532807287,30.38,75714.11,0.0,0.20395,0.00014,19.56264]
[1777532807744,30.38,75711.58,0.0,0.20361,0.00013,19.54241]
[1777532809260,30.38,75712.28,0.0,0.20371,0.00013,19.54797]
[1777532809277,30.38,75712.28,0.0,0.20371,0.00013,19.54797]
[1777532809803,30.38,75712.27,0.0,0.2037,0.00013,19.54786]
[1777532810470,30.38,75712.27,0.0,0.2037,0.00013,19.54786]
[1777532810696,30.38,75712.27,0.0,0.2037,0.00013,19.54786]
[1777532810911,30.38,75713.14,0.0,0.20382,0.00013,19.55477]
[1777532811334,30.38,75713.14,0.0,0.20382,0.00013,19.55477]
[1777532811930,30.38,75715.51,0.0,0.20414,0.00014,19.57363]
[1777532813960,30.37,75718.18,0.0,0.2045,0.00014,19.59484]
[1777532814404,30.37,75716.92,0.0,0.20433,0.00014,19.5847]
[1777532814854,30.37,75718.47,0.0,0.20454,0.00014,19.59697]
[1777532815340,30.37,75718.47,0.0,0.20454,0.00014,19.59697]
[1777532815380,30.37,75718.47,0.0,0.20454,0.00014,19.59697]
[1777532815785,30.37,75718.47,0.0,0.20454,0.00014,19.59697]
[1777532815883,30.37,75717.67,0.0,0.20443,0.00014,19.59048]
[1777532817365,30.37,75717.09,0.0,0.20435,0.00014,19.58575]
[1777532817398,30.37,75717.09,0.0,0.20435,0.00014,19.58575]
[1777532817498,30.37,75715.81,0.0,0.20417,0.00014,19.57554]
[1777532819378,30.37,75715.54,0.0,0.20413,0.00014,19.57329]
[1777532819399,30.37,75715.54,0.0,0.20413,0.00014,19.57329]
[1777532819439,30.37,75713.49,0.0,0.20386,0.00013,19.55684]
[1777532821405,30.37,75712.46,0.0,0.20371,0.00013,19.54844]
[1777532821587,30.37,75712.46,0.0,0.20371,0.00013,19.54844]
[1777532821880,30.37,75710.67,0.0,0.20347,0.00013,19.53407]
[1777532822506,30.37,75710.67,0.0,0.20347,0.00013,19.53407]
[1777532822518,30.37,75710.67,0.0,0.20347,0.00013,19.53407]
[1777532822529,30.37,75710.67,0.0,0.20347,0.00013,19.53407]
[1777532822597,30.37,75709.94,0.0,0.20337,0.00013,19.52819]
[1777532823427,30.37,75709.94,0.0,0.20337,0.00013,19.52819]
[1777532823455,30.37,75709.94,0.0,0.20337,0.00013,19.52819]
[1777532823546,30.37,75710.07,0.0,0.20339,0.00013,19.52922]
[1777532825447,30.37,75710.67,0.0,0.20347,0.00013,19.53391]
[1777532825482,30.37,75710.67,0.0,0.20347,0.00013,19.53391]
[1777532825942,30.37,75711.75,0.0,0.20361,0.00013,19.54247]
[1777532826906,30.37,75711.75,0.0,0.20361,0.00013,19.54247]
[1777532826925,30.37,75711.75,0.0,0.20361,0.00013,19.54247]
[1777532826932,30.37,75713.67,0.0,0.20387,0.00014,19.55771]
[1777532830155,30.37,75713.38,0.0,0.20383,0.00013,19.55513]
[1777532835183,30.37,75713.33,0.0,0.20381,0.00013,19.55432]
[1777532835591,30.37,75713.33,0.0,0.20381,0.00013,19.55432]
[1777532835615,30.37,75713.33,0.0,0.20381,0.00013,19.55432]
[1777532836626,30.37,75716.33,0.0,0.20422,0.00014,19.57816]
[1777532836642,30.37,75716.33,0.0,0.20422,0.00014,19.57816]
[1777532836672,30.37,75716.33,0.0,0.20422,0.00014,19.57816]
[1777532836880,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837616,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837643,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837805,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837816,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837851,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837928,30.37,75717.31,0.0,0.20435,0.00014,19.58586]
[1777532837985,30.37,75716.85,0.0,0.20428,0.00014,19.58207]
[1777532839635,30.37,75716.85,0.0,0.20428,0.00014,19.58207]
[1777532839985,30.37,75716.1,0.0,0.20418,0.00014,19.57586]
[1777532841665,30.37,75715.96,0.0,0.20416,0.00014,19.57463]
[1777532841675,30.37,75715.96,0.0,0.20416,0.00014,19.57463]
[1777532843692,30.37,75715.63,0.0,0.20411,0.00014,19.57178]
[1777532843702,30.37,75715.63,0.0,0.20411,0.00014,19.57178]
[1777532845348,30.37,75715.31,0.0,0.20406,0.00014,19.56901]
[1777532846009,30.37,75714.92,0.0,0.20401,0.00014,19.56579]
[1777532847738,30.37,75714.53,0.0,0.20395,0.00014,19.56257]
[1777532847749,30.37,75714.53,0.0,0.20395,0.00014,19.56257]
[1777532852767,30.37,75711.58,0.0,0.20352,0.00013,19.53473]
[1777532857774,30.37,75708.71,0.0,0.20312,0.00013,19.51148]
[1777532859882,30.37,75706.77,0.0,0.20286,0.00013,19.49591]
[1777532859898,30.37,75706.77,0.0,0.20286,0.00013,19.49591]
[1777532862050,30.37,75717.02,0.0,0.20424,0.00014,19.57754]
[1777532865963,30.36,75716.58,0.0,0.20418,0.00014,19.57366]
[1777532865973,30.36,75716.58,0.0,0.20418,0.00014,19.57366]
[1777532867975,30.36,75716.5,0.0,0.20416,0.00014,19.57278]
[1777532867982,30.36,75716.5,0.0,0.20416,0.00014,19.57278]
[1777532867991,30.36,75716.5,0.0,0.20416,0.00014,19.57278]
[1777532869930,30.36,75716.2,0.0,0.20412,0.00014,19.57014]
[1777532869990,30.36,75716.2,0.0,0.20412,0.00014,19.57014]
[1777532870009,30.36,75715.92,0.0,0.20408,0.00014,19.56779]
[1777532870109,30.36,75715.92,0.0,0.20408,0.00014,19.56779]
[1777532870629,30.36,75715.92,0.0,0.20408,0.00014,19.56779]
[1777532870673,30.36,75718.49,0.0,0.20442,0.00014,19.58817]
[1777532872057,30.36,75718.49,0.0,0.20442,0.00014,19.58817]
[1777532872093,30.36,75718.49,0.0,0.20442,0.00014,19.58817]
[1777532872469,30.36,75721.07,0.0,0.20477,0.00014,19.6086]
[1777532874051,30.36,75721.18,0.0,0.20478,0.00014,19.60931]
[1777532874089,30.36,75721.18,0.0,0.20478,0.00014,19.60931]
[1777532874483,30.36,75721.13,0.0,0.20477,0.00014,19.60875]
[1777532876076,30.36,75720.66,0.0,0.2047,0.00014,19.60485]
[1777532876161,30.36,75720.66,0.0,0.2047,0.00014,19.60485]
[1777532876498,30.36,75720.32,0.0,0.20465,0.00014,19.60199]
[1777532878098,30.36,75719.36,0.0,0.20452,0.00014,19.59418]
[1777532878511,30.36,75718.45,0.0,0.2044,0.00014,19.58678]
[1777532884023,30.36,75718.92,0.0,0.20445,0.00014,19.58988]
[1777532886566,30.36,75728.84,0.0,0.20579,0.00014,19.6685]
[1777532890240,30.36,75737.13,0.0,0.2069,0.00014,19.73391]
[1777532890595,30.36,75741.9,0.0,0.20756,0.00014,19.77189]
[1777532895575,30.36,75746.9,0.0,0.20824,0.00014,19.81143]
[1777532896006,30.36,75752.44,0.0,0.20899,0.00014,19.85506]
[1777532897656,30.36,75765.95,0.0,0.21084,0.00014,19.96199]
[1777532901733,30.36,75765.63,0.0,0.21079,0.00014,19.95891]
[1777532901797,30.35,75762.41,0.0,0.21034,0.00014,19.93307]
[1777532907729,30.35,75758.38,0.0,0.20977,0.00014,19.90047]
[1777532912764,30.35,75760.77,0.0,0.21006,0.00014,19.91495]
[1777532917799,30.35,75762.11,0.0,0.21023,0.00014,19.92485]
[1777532922834,30.35,75768.9,0.0,0.21115,0.00014,19.97771]
[1777532927870,30.35,75769.35,0.0,0.2112,0.00014,19.98023]
[1777532932904,30.34,75773.45,0.0,0.21174,0.00014,20.01147]
[1777532937321,30.34,75774.51,0.0,0.21187,0.00014,20.01879]
[1777532937816,30.34,75774.51,0.0,0.21187,0.00014,20.01879]
[1777532937897,30.34,75774.51,0.0,0.21187,0.00014,20.01879]
[1777532943981,30.34,75772.1,0.0,0.2115,0.00014,19.9979]
[1777532947035,30.33,75772.53,0.0,0.21155,0.00014,20.00084]
[1777532948049,30.33,75785.32,0.0,0.21332,0.00014,20.10138]
[1777532950919,30.33,75786.32,0.0,0.21344,0.00014,20.10873]
[1777532951033,30.33,75780.05,0.0,0.21257,0.00014,20.05893]
[1777532953806,30.33,75778.81,0.0,0.21239,0.00014,20.04861]
[1777532954973,30.33,75778.72,0.0,0.21237,0.00014,20.04764]
[1777532955070,30.33,75778.8,0.0,0.21238,0.00014,20.04801]
[1777532956998,30.33,75778.8,0.0,0.21237,0.00014,20.04775]
[1777532957094,30.33,75776.64,0.0,0.21207,0.00014,20.03042]
[1777532962116,30.33,75785.96,0.0,0.21334,0.00014,20.10275]
[1777532963415,30.32,75787.0,0.0,0.21348,0.00014,20.11063]
[1777532964131,30.32,75789.68,0.0,0.21384,0.00014,20.13142]
[1777532967100,30.32,75791.34,0.0,0.21407,0.00014,20.14411]
[1777532967150,30.32,75791.34,0.0,0.21406,0.00014,20.14403]
[1777532967280,30.32,75791.34,0.0,0.21406,0.00014,20.14403]
[1777532970373,30.32,75787.61,0.0,0.21354,0.00014,20.11433]
[1777532970929,30.32,75787.61,0.0,0.21354,0.00014,20.11433]
[1777532971759,30.32,75780.77,0.0,0.21256,0.00014,20.05619]
[1777532977994,30.32,75777.15,0.0,0.21203,0.00014,20.02603]
[1777532983270,30.32,75776.11,0.0,0.21187,0.00014,20.01714]
[1777532987551,30.32,75774.08,0.0,0.21159,0.00014,20.00086]
[1777532987667,30.32,75774.08,0.0,0.21159,0.00014,20.00086]
[1777532988065,30.32,75773.96,0.0,0.21157,0.00014,19.99978]
[1777532989377,30.32,75773.96,0.0,0.21157,0.00014,19.99978]
[1777532990934,30.32,75769.57,0.0,0.21096,0.00014,19.96497]
[1777532991030,30.32,75770.35,0.0,0.21107,0.00014,19.97109]
[1777532992690,30.32,75770.5,0.0,0.21109,0.00014,19.97228]
[1777532992998,30.32,75770.5,0.0,0.21109,0.00014,19.97228]
[1777532993019,30.31,75770.61,0.0,0.2111,0.00014,19.9731]
[1777532993413,30.31,75770.61,0.0,0.2111,0.00014,19.9731]
[1777532994348,30.31,75770.61,0.0,0.2111,0.00014,19.97307]
[1777532995711,30.31,75770.61,0.0,0.2111,0.00014,19.97307]
[1777532995759,30.31,75771.14,0.0,0.21118,0.00014,19.97723]
[1777532996630,30.31,75771.14,0.0,0.21118,0.00014,19.97723]
[1777532997467,30.31,75771.11,0.0,0.21117,0.00014,19.97697]
[1777532997658,30.31,75771.11,0.0,0.21117,0.00014,19.97697]
[1777532998471,30.31,75770.98,0.0,0.21115,0.00014,19.97587]
[1777532998650,30.31,75770.98,0.0,0.21115,0.00014,19.97587]
[1777532999322,30.31,75772.06,0.0,0.2113,0.00014,19.98442]
[1777533004443,30.31,75773.26,0.0,0.21146,0.00014,19.99371]
[1777533005642,30.31,75777.07,0.0,0.21199,0.00014,20.0238]
[1777533005852,30.31,75776.5,0.0,0.21191,0.00014,20.01915]
[1777533009980,30.31,75781.56,0.0,0.21261,0.00014,20.05911]
[1777533013812,30.31,75783.74,0.0,0.21291,0.00014,20.07615]
[1777533014502,30.31,75787.19,0.0,0.21338,0.00014,20.10324]
[1777533014515,30.31,75787.19,0.0,0.21338,0.00014,20.10324]
[1777533014885,30.31,75787.97,0.0,0.21349,0.00014,20.1093]
[1777533015732,30.31,75787.97,0.0,0.21349,0.00014,20.1093]
[1777533015858,30.31,75787.97,0.0,0.21349,0.00014,20.1093]
[1777533015960,30.31,75787.74,0.0,0.21346,0.00014,20.10738]
[1777533017714,30.31,75787.74,0.0,0.21346,0.00014,20.10738]
[1777533021300,30.31,75786.47,0.0,0.21327,0.00014,20.09669]
[1777533021768,30.31,75786.47,0.0,0.21327,0.00014,20.09669]
[1777533022113,30.31,75784.96,0.0,0.21305,0.00014,20.08444]
[1777533025800,30.31,75783.2,0.0,0.2128,0.00014,20.07015]
[1777533025811,30.31,75783.2,0.0,0.2128,0.00014,20.07015]
[1777533025903,30.31,75782.87,0.0,0.21275,0.00014,20.06742]
[1777533027829,30.31,75782.87,0.0,0.21275,0.00014,20.06742]
[1777533027861,30.31,75782.87,0.0,0.21275,0.00014,20.06742]
[1777533027930,30.31,75782.05,0.0,0.21263,0.00014,20.0607]
[1777533029860,30.31,75782.05,0.0,0.21263,0.00014,20.0607]
[1777533029886,30.31,75782.05,0.0,0.21263,0.00014,20.0607]
[1777533029956,30.31,75783.83,0.0,0.21288,0.00014,20.07454]
[1777533031869,30.31,75783.83,0.0,0.21288,0.00014,20.07454]
[1777533031876,30.31,75783.83,0.0,0.21288,0.00014,20.07454]
[1777533032213,30.31,75782.09,0.0,0.21261,0.00014,20.05688]
[1777533033261,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033277,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033302,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033347,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033483,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033895,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033905,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033929,30.31,75782.58,0.0,0.21267,0.00014,20.06078]
[1777533033942,30.31,75778.72,0.0,0.21214,0.00014,20.03029]
[1777533035285,30.31,75777.76,0.0,0.21201,0.00014,20.02276]
[1777533035293,30.31,75777.76,0.0,0.21201,0.00014,20.02276]
[1777533035989,30.31,75775.42,0.0,0.21169,0.00014,20.00429]
[1777533037559,30.31,75774.68,0.0,0.21158,0.00014,19.99849]
[1777533037961,30.31,75774.87,0.0,0.21161,0.00014,20.00006]
[1777533038252,30.31,75774.87,0.0,0.21161,0.00014,20.00006]
[1777533044704,30.31,75770.52,0.0,0.21101,0.00014,19.9655]
[1777533049738,30.31,75773.7,0.0,0.21144,0.00014,19.99013]
[1777533055161,30.31,75771.33,0.0,0.2111,0.00014,19.97075]
[1777533060812,30.3,75771.4,0.0,0.21109,0.00014,19.97044]
[1777533065847,30.3,75769.13,0.0,0.21078,0.00014,19.95247]
[1777533070884,30.3,75765.69,0.0,0.21031,0.00014,19.92531]
[1777533075917,30.3,75769.96,0.0,0.21089,0.00014,19.95866]
[1777533080953,30.3,75770.1,0.0,0.21089,0.00014,19.95908]
[1777533085987,30.3,75768.61,0.0,0.21068,0.00014,19.94668]
[1777533091024,30.3,75771.57,0.0,0.21105,0.00014,19.9657]
[1777533096059,30.3,75778.9,0.0,0.21205,0.00014,20.02311]
[1777533100250,30.3,75780.19,0.0,0.21222,0.00014,20.03306]
[1777533100290,30.3,75781.29,0.0,0.21238,0.00014,20.04167]
[1777533100418,30.3,75781.29,0.0,0.21238,0.00014,20.04167]
[1777533101095,30.3,75781.29,0.0,0.21238,0.00014,20.04167]
[1777533103108,30.3,75795.47,0.0,0.21435,0.00014,20.15372]
[1777533103322,30.3,75795.47,0.0,0.21435,0.00014,20.15372]
[1777533104096,30.3,75795.47,0.0,0.21435,0.00014,20.15372]
[1777533109108,30.3,75788.97,0.0,0.21345,0.00014,20.10284]
[1777533116261,30.3,75787.8,0.0,0.2133,0.00014,20.09426]
[1777533121825,30.3,75780.1,0.0,0.21225,0.00014,20.03421]
[1777533121999,30.3,75780.1,0.0,0.21225,0.00014,20.03421]
[1777533122241,30.3,75774.19,0.0,0.21143,0.00014,19.98743]
[1777533122851,30.3,75774.19,0.0,0.21143,0.00014,19.98743]
[1777533122966,30.3,75774.19,0.0,0.21143,0.00014,19.98743]
[1777533123242,30.3,75774.19,0.0,0.21143,0.00014,19.98743]
[1777533123282,30.3,75772.75,0.0,0.21123,0.00014,19.97607]
[1777533124962,30.3,75772.75,0.0,0.21123,0.00014,19.97614]
[1777533125262,30.3,75773.07,0.0,0.21128,0.00014,19.97874]
[1777533129207,30.3,75773.47,0.0,0.21133,0.00014,19.9821]
[1777533129299,30.3,75773.47,0.0,0.21133,0.00014,19.9821]
[1777533134456,30.3,75773.86,0.0,0.2114,0.00014,19.98572]
[1777533138287,30.3,75774.71,0.0,0.21152,0.00014,19.99265]
[1777533138463,30.3,75774.5,0.0,0.21149,0.00014,19.99109]
[1777533144364,30.3,75783.07,0.0,0.21269,0.00014,20.05942]
[1777533144452,30.3,75783.07,0.0,0.21269,0.00014,20.05942]
[1777533147888,30.3,75780.8,0.0,0.21238,0.00014,20.04166]
[1777533149244,30.31,75776.25,0.0,0.21175,0.00014,20.00585]
[1777533149301,30.31,75777.38,0.0,0.21191,0.00014,20.01492]
[1777533154467,30.31,75776.2,0.0,0.21173,0.00014,20.00238]
[1777533161519,30.31,75776.42,0.0,0.21178,0.00014,20.00503]
[1777533166779,30.31,75777.32,0.0,0.21191,0.00014,20.01265]
[1777533167427,30.31,75777.78,0.0,0.21198,0.00014,20.01642]
[1777533167559,30.31,75777.78,0.0,0.21198,0.00014,20.01656]
[1777533171837,30.31,75778.2,0.0,0.21204,0.00014,20.02027]
[1777533173503,30.31,75779.27,0.0,0.2122,0.00014,20.02899]
[1777533174304,30.31,75785.06,0.0,0.213,0.00014,20.07495]
[1777533175537,30.31,75785.19,0.0,0.21302,0.00014,20.07605]
[1777533175547,30.31,75785.19,0.0,0.21302,0.00014,20.07605]
[1777533175558,30.31,75785.19,0.0,0.21302,0.00014,20.07605]
[1777533175580,30.31,75785.19,0.0,0.21302,0.00014,20.07605]
[1777533175620,30.31,75785.03,0.0,0.213,0.00014,20.07479]
[1777533176583,30.31,75785.03,0.0,0.213,0.00014,20.07479]
[1777533176939,30.31,75785.03,0.0,0.213,0.00014,20.07479]
[1777533176953,30.31,75785.03,0.0,0.213,0.00014,20.07479]
[1777533176981,30.31,75785.03,0.0,0.213,0.00014,20.07479]
[1777533177128,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533177559,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533177568,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533177574,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533177577,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533177653,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533178211,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533178224,30.31,75779.79,0.0,0.21228,0.00014,20.03355]
[1777533178309,30.31,75778.55,0.0,0.21211,0.00014,20.02388]
[1777533183670,30.32,75780.04,0.0,0.21233,0.00014,20.03636]
[1777533185848,30.32,75780.38,0.0,0.21238,0.00014,20.03918]
[1777533185909,30.32,75780.38,0.0,0.21238,0.00014,20.03918]
[1777533185991,30.32,75780.64,0.0,0.21241,0.00014,20.04137]
[1777533187673,30.32,75780.64,0.0,0.21242,0.00014,20.0415]
[1777533189688,30.32,75780.18,0.0,0.21236,0.00014,20.03814]
[1777533189790,30.32,75782.31,0.0,0.21266,0.00014,20.05511]
[1777533193377,30.32,75783.78,0.0,0.21286,0.00014,20.06697]
[1777533193733,30.32,75783.2,0.0,0.21279,0.00014,20.0625]
[1777533193804,30.32,75783.44,0.0,0.21282,0.00014,20.06451]
[1777533199660,30.32,75781.52,0.0,0.21257,0.00014,20.04998]
[1777533202015,30.32,75780.44,0.0,0.21242,0.00014,20.04172]
[1777533203516,30.32,75780.2,0.0,0.21239,0.00014,20.0401]
[1777533204209,30.32,75780.2,0.0,0.21239,0.00014,20.0401]
[1777533204843,30.32,75780.1,0.0,0.21239,0.00014,20.03959]
[1777533205297,30.32,75780.1,0.0,0.21239,0.00014,20.03959]
[1777533205873,30.32,75779.36,0.0,0.21228,0.00014,20.03388]
[1777533206757,30.32,75779.36,0.0,0.21228,0.00014,20.03388]
[1777533207062,30.32,75779.36,0.0,0.21228,0.00014,20.03388]
[1777533207164,30.32,75779.11,0.0,0.21226,0.00014,20.03218]
[1777533212296,30.32,75778.54,0.0,0.21218,0.00014,20.0281]
[1777533213681,30.32,75770.78,0.0,0.21109,0.00014,19.96343]
[1777533222945,30.33,75767.79,0.0,0.21072,0.00014,19.94197]
[1777533227980,30.33,75766.28,0.0,0.21053,0.00014,19.93096]
[1777533233210,30.33,75766.53,0.0,0.21057,0.00014,19.93345]
[1777533236867,30.33,75765.64,0.0,0.21045,0.00014,19.92655]
[1777533236951,30.33,75765.64,0.0,0.21045,0.00014,19.92655]
[1777533237045,30.33,75765.0,0.0,0.21037,0.00014,19.92149]
[1777533238250,30.33,75765.0,0.0,0.21037,0.00014,19.92149]
[1777533240692,30.33,75765.61,0.0,0.21045,0.00014,19.92637]
[1777533240724,30.33,75765.61,0.0,0.21045,0.00014,19.92637]
[1777533240868,30.33,75765.61,0.0,0.21045,0.00014,19.92637]
[1777533240954,30.33,75765.61,0.0,0.21045,0.00014,19.92637]
[1777533241354,30.33,75765.61,0.0,0.21045,0.00014,19.92637]
[1777533241338,30.33,75752.75,0.0,0.20868,0.00014,19.82443]
[1777533242354,30.33,75743.42,0.0,0.20741,0.00014,19.7504]
[1777533242930,30.33,75743.42,0.0,0.20741,0.00014,19.7504]
[1777533243376,30.33,75744.1,0.0,0.2075,0.00014,19.75599]
[1777533244350,30.33,75744.1,0.0,0.2075,0.00014,19.75599]
[1777533244431,30.33,75743.5,0.0,0.20743,0.00014,19.75139]
[1777533250370,30.34,75747.84,0.0,0.20803,0.00014,19.7866]
[1777533251217,30.34,75748.69,0.0,0.20815,0.00014,19.79347]
[1777533254350,30.34,75757.29,0.0,0.20933,0.00014,19.86197]
[1777533259534,30.34,75765.56,0.0,0.21047,0.00014,19.92746]
[1777533265241,30.34,75765.72,0.0,0.21049,0.00014,19.92859]
[1777533270276,30.34,75766.97,0.0,0.21066,0.00014,19.93839]
[1777533275311,30.34,75767.55,0.0,0.21071,0.00014,19.93905]
[1777533280347,30.34,75768.73,0.0,0.21087,0.00014,19.94825]
[1777533285385,30.34,75769.68,0.0,0.211,0.00014,19.95561]
[1777533290417,30.34,75773.33,0.0,0.21151,0.00014,19.9847]
[1777533295452,30.34,75771.95,0.0,0.21133,0.00014,19.97434]
[1777533300486,30.34,75773.65,0.0,0.21157,0.00014,19.98828]
[1777533303109,30.34,75771.26,0.0,0.21124,0.00014,19.96958]
[1777533303485,30.34,75771.84,0.0,0.21133,0.00014,19.97428]
[1777533303598,30.34,75771.84,0.0,0.21133,0.00014,19.97428]
[1777533303612,30.34,75771.84,0.0,0.21133,0.00014,19.97428]
[1777533303616,30.34,75773.51,0.0,0.21156,0.00014,19.98748]
[1777533309948,30.34,75773.95,0.0,0.21162,0.00014,19.99119]
[1777533313477,30.34,75772.67,0.0,0.21145,0.00014,19.98127]
[1777533313672,30.34,75772.56,0.0,0.21144,0.00014,19.98055]
[1777533320385,30.34,75769.37,0.0,0.211,0.00014,19.95586]
[1777533325662,30.34,75772.15,0.0,0.2114,0.00014,19.97827]
[1777533331342,30.34,75773.51,0.0,0.21159,0.00014,19.98948]
[1777533336384,30.34,75773.2,0.0,0.21153,0.00014,19.98359]
[1777533341774,30.35,75774.91,0.0,0.21178,0.00014,19.99768]
[1777533347530,30.35,75773.37,0.0,0.21157,0.00014,19.98593]
[1777533353395,30.35,75774.89,0.0,0.21179,0.00014,19.99867]
[1777533357637,30.35,75774.66,0.0,0.21178,0.00014,19.99785]
[1777533357886,30.35,75774.0,0.0,0.21169,0.00014,19.99283]
[1777533361294,30.35,75774.56,0.0,0.21178,0.00014,19.99766]
[1777533361388,30.35,75774.56,0.0,0.21178,0.00014,19.99766]
[1777533362227,30.35,75779.46,0.0,0.21246,0.00014,20.03666]
[1777533362261,30.35,75784.62,0.0,0.21318,0.00014,20.07743]
[1777533365340,30.35,75792.38,0.0,0.21426,0.00014,20.13875]
[1777533365372,30.35,75792.38,0.0,0.21426,0.00014,20.13875]
[1777533365460,30.35,75794.77,0.0,0.21459,0.00014,20.15761]
[1777533367757,30.35,75798.85,0.0,0.21516,0.00014,20.18988]
[1777533367792,30.35,75798.85,0.0,0.21516,0.00014,20.18988]
[1777533367966,30.35,75798.99,0.0,0.21519,0.00014,20.19116]
[1777533369779,30.35,75796.02,0.0,0.21477,0.00014,20.16798]
[1777533369983,30.35,75794.89,0.0,0.21462,0.00014,20.15929]
[1777533372823,30.36,75794.88,0.0,0.21463,0.00014,20.15962]
[1777533373815,30.36,75789.72,0.0,0.21392,0.00014,20.11944]
[1777533373836,30.36,75789.72,0.0,0.21392,0.00014,20.11944]
[1777533373865,30.36,75789.72,0.0,0.21392,0.00014,20.11944]
[1777533374011,30.36,75789.72,0.0,0.21392,0.00014,20.11944]
[1777533375839,30.36,75789.11,0.0,0.21384,0.00014,20.11516]
[1777533375852,30.36,75789.11,0.0,0.21384,0.00014,20.11516]
[1777533375887,30.36,75789.11,0.0,0.21384,0.00014,20.11516]
[1777533376025,30.36,75789.11,0.0,0.21384,0.00014,20.11516]
[1777533377865,30.36,75788.32,0.0,0.21374,0.00014,20.1092]
[1777533378039,30.36,75790.45,0.0,0.21404,0.00014,20.12623]
[1777533383046,30.36,75789.75,0.0,0.21396,0.00014,20.12169]
[1777533388971,30.37,75785.06,0.0,0.21334,0.00014,20.08634]
[1777533394297,30.37,75782.7,0.0,0.21301,0.00014,20.06531]
[1777533395266,30.37,75785.56,0.0,0.21341,0.00014,20.0884]
[1777533395394,30.37,75785.56,0.0,0.21341,0.00014,20.0884]
[1777533400466,30.37,75789.73,0.0,0.21402,0.00014,20.12273]
[1777533406235,30.38,75783.9,0.0,0.21324,0.00014,20.07839]
[1777533411270,30.38,75782.7,0.0,0.2131,0.00014,20.07036]
[1777533416312,30.38,75783.11,0.0,0.21318,0.00014,20.07499]
[1777533421347,30.39,75781.87,0.0,0.21303,0.00014,20.0666]
[1777533425087,30.39,75781.69,0.0,0.21302,0.00014,20.06572]
[1777533426430,30.39,75778.27,0.0,0.21256,0.00014,20.0393]
[1777533426531,30.39,75777.17,0.0,0.21241,0.00014,20.03076]
[1777533428463,30.39,75777.2,0.0,0.21241,0.00014,20.03128]
[1777533428475,30.39,75777.2,0.0,0.21241,0.00014,20.03128]
[1777533430472,30.39,75777.23,0.0,0.21243,0.00014,20.03208]
[1777533430482,30.39,75777.23,0.0,0.21243,0.00014,20.03208]
[1777533432501,30.39,75778.23,0.0,0.21258,0.00014,20.04053]
[1777533432516,30.39,75778.23,0.0,0.21258,0.00014,20.04053]
[1777533436543,30.4,75776.85,0.0,0.21241,0.00014,20.03081]
[1777533436560,30.4,75776.85,0.0,0.21241,0.00014,20.03081]
[1777533438325,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438338,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438366,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438395,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438560,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438578,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438590,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438608,30.4,75776.83,0.0,0.21242,0.00014,20.03125]
[1777533438527,30.4,75771.9,0.0,0.21174,0.00014,19.99268]
[1777533439495,30.4,75769.11,0.0,0.21136,0.00014,19.97101]
[1777533440593,30.4,75769.11,0.0,0.21136,0.00014,19.97101]
[1777533440628,30.4,75769.11,0.0,0.21136,0.00014,19.97101]
[1777533440636,30.4,75769.11,0.0,0.21136,0.00014,19.97101]
[1777533441637,30.4,75769.03,0.0,0.21136,0.00014,19.97114]
[1777533442620,30.4,75769.03,0.0,0.21136,0.00014,19.97114]
[1777533442627,30.4,75769.03,0.0,0.21136,0.00014,19.97114]
[1777533445187,30.4,75769.1,0.0,0.21139,0.00014,19.97282]
[1777533445236,30.4,75769.1,0.0,0.21139,0.00014,19.97282]
[1777533445330,30.4,75769.1,0.0,0.21139,0.00014,19.97282]
[1777533445386,30.4,75769.1,0.0,0.21139,0.00014,19.97282]
[1777533445516,30.4,75769.1,0.0,0.2114,0.00014,19.97319]
[1777533446666,30.4,75767.02,0.0,0.21112,0.00014,19.95701]
[1777533446679,30.4,75767.02,0.0,0.21112,0.00014,19.95701]
[1777533446704,30.4,75767.02,0.0,0.21112,0.00014,19.95701]
[1777533447532,30.4,75766.88,0.0,0.2111,0.00014,19.95616]
[1777533448676,30.4,75766.28,0.0,0.21103,0.00014,19.95168]
[1777533448685,30.4,75766.28,0.0,0.21103,0.00014,19.95168]
[1777533448706,30.4,75766.28,0.0,0.21103,0.00014,19.95168]
[1777533449544,30.41,75766.22,0.0,0.21102,0.00014,19.95147]
[1777533450709,30.41,75764.48,0.0,0.21079,0.00014,19.93799]
[1777533451558,30.41,75765.1,0.0,0.21085,0.00014,19.93935]
[1777533456593,30.41,75767.74,0.0,0.21124,0.00014,19.96149]
[1777533461628,30.41,75767.58,0.0,0.21124,0.00014,19.96147]
[1777533466663,30.42,75774.74,0.0,0.21225,0.00014,20.019]
[1777533471698,30.42,75773.77,0.0,0.21213,0.00014,20.01229]
[1777533473592,30.42,75773.77,0.0,0.21213,0.00014,20.01229]
[1777533478747,30.42,75775.05,0.0,0.21233,0.00014,20.02363]
[1777533483926,30.42,75775.73,0.0,0.21243,0.00014,20.02967]
[1777533484169,30.42,75776.28,0.0,0.21251,0.00014,20.03416]
[1777533489826,30.42,75777.75,0.0,0.21273,0.00014,20.04657]
[1777533494861,30.43,75778.59,0.0,0.21286,0.00014,20.0538]
[1777533496948,30.43,75778.35,0.0,0.21283,0.00014,20.05204]
[1777533496959,30.43,75778.35,0.0,0.21283,0.00014,20.05204]
[1777533497132,30.43,75778.35,0.0,0.21283,0.00014,20.05204]
[1777533497265,30.43,75778.35,0.0,0.21283,0.00014,20.05204]
[1777533497554,30.43,75778.35,0.0,0.21283,0.00014,20.05204]
[1777533497623,30.43,75780.02,0.0,0.21307,0.00014,20.0656]
[1777533502917,30.43,75781.52,0.0,0.2133,0.00014,20.07879]
[1777533507951,30.43,75780.01,0.0,0.21312,0.00014,20.0683]
[1777533512987,30.44,75778.55,0.0,0.21291,0.00014,20.05448]
[1777533519029,30.44,75778.58,0.0,0.21295,0.00014,20.05661]
[1777533524064,30.44,75779.06,0.0,0.21305,0.00014,20.06196]
[1777533525174,30.44,75779.06,0.0,0.21305,0.00014,20.06196]
[1777533525541,30.44,75779.06,0.0,0.21305,0.00014,20.06196]
[1777533525898,30.45,75778.5,0.0,0.21298,0.00014,20.05819]
[1777533526098,30.45,75778.5,0.0,0.21298,0.00014,20.05819]
[1777533526200,30.45,75775.79,0.0,0.21261,0.00014,20.03687]
[1777533526883,30.45,75775.79,0.0,0.21261,0.00014,20.03687]
[1777533527788,30.45,75775.79,0.0,0.21261,0.00014,20.03719]
[1777533528405,30.45,75775.79,0.0,0.21261,0.00014,20.03719]
[1777533528415,30.45,75775.79,0.0,0.21261,0.00014,20.03719]
[1777533528488,30.45,75774.2,0.0,0.2124,0.00014,20.02522]
[1777533533663,30.45,75773.35,0.0,0.2123,0.00014,20.01915]
[1777533538294,30.45,75774.16,0.0,0.21243,0.00014,20.02669]
[1777533538382,30.45,75774.16,0.0,0.21243,0.00014,20.02669]
[1777533538482,30.45,75774.22,0.0,0.21244,0.00014,20.02735]
[1777533539302,30.45,75774.22,0.0,0.21244,0.00014,20.02735]
[1777533539658,30.45,75774.32,0.0,0.21246,0.00014,20.02831]
[1777533544876,30.45,75776.37,0.0,0.21275,0.00014,20.0451]
[1777533547827,30.46,75780.84,0.0,0.21338,0.00014,20.08065]
[1777533548232,30.46,75779.91,0.0,0.21325,0.00014,20.07345]
[1777533553269,30.46,75780.41,0.0,0.21333,0.00014,20.07796]
[1777533558304,30.46,75779.64,0.0,0.21324,0.00014,20.0725]
[1777533563339,30.46,75780.0,0.0,0.2133,0.00014,20.07608]
[1777533568374,30.46,75780.14,0.0,0.21333,0.00014,20.07778]
[1777533573518,30.46,75777.98,0.0,0.21301,0.00014,20.05753]
[1777533574634,30.46,75778.45,0.0,0.21308,0.00014,20.06136]
[1777533574782,30.46,75769.62,0.0,0.21186,0.00014,19.99206]
[1777533575705,30.46,75769.62,0.0,0.21186,0.00014,19.99206]
[1777533578227,30.47,75766.56,0.0,0.21146,0.00014,19.96868]
[1777533578444,30.47,75765.94,0.0,0.21138,0.00014,19.96405]
[1777533579965,30.47,75766.27,0.0,0.21143,0.00014,19.96689]
[1777533580101,30.47,75766.27,0.0,0.21143,0.00014,19.96689]
[1777533580458,30.47,75766.12,0.0,0.21141,0.00014,19.96596]
[1777533585495,30.47,75767.94,0.0,0.21168,0.00014,19.98146]
[1777533586660,30.47,75767.94,0.0,0.21168,0.00014,19.98146]
[1777533588280,30.47,75766.68,0.0,0.21152,0.00014,19.972]
[1777533588515,30.47,75765.5,0.0,0.21136,0.00014,19.96295]
[1777533593550,30.47,75766.2,0.0,0.21148,0.00014,19.96965]
[1777533595216,30.47,75764.26,0.0,0.21121,0.00014,19.95462]
[1777533596973,30.48,75763.9,0.0,0.21117,0.00014,19.95228]
[1777533597302,30.48,75763.9,0.0,0.21117,0.00014,19.95228]
[1777533597578,30.48,75765.18,0.0,0.21135,0.00014,19.9626]
[1777533597916,30.48,75765.18,0.0,0.21135,0.00014,19.9626]
[1777533598470,30.48,75765.18,0.0,0.21135,0.00014,19.9626]
[1777533598537,30.48,75765.18,0.0,0.21135,0.00014,19.9626]
[1777533598635,30.48,75748.88,0.0,0.20912,0.00014,19.8343]
[1777533599586,30.48,75748.88,0.0,0.20912,0.00014,19.8343]
[1777533599736,30.48,75748.88,0.0,0.20912,0.00014,19.8343]
[1777533599914,30.48,75753.11,0.0,0.20971,0.00014,19.86798]
[1777533605637,30.48,75749.98,0.0,0.20931,0.00014,19.84487]
[1777533607255,30.48,75749.96,0.0,0.20931,0.00014,19.84498]
[1777533608512,30.48,75749.65,0.0,0.20927,0.00014,19.8428]
[1777533608656,30.48,75750.12,0.0,0.20934,0.00014,19.84678]
[1777533613690,30.49,75751.03,0.0,0.20948,0.00014,19.85509]
[1777533618725,30.49,75752.87,0.0,0.20975,0.00014,19.87064]
[1777533623760,30.49,75754.62,0.0,0.21001,0.00014,19.88535]
[1777533626146,30.49,75755.77,0.0,0.21017,0.00014,19.89476]
[1777533626422,30.49,75755.77,0.0,0.21017,0.00014,19.89476]
[1777533628827,30.49,75750.11,0.0,0.2094,0.00014,19.8503]
[1777533631227,30.49,75754.06,0.0,0.20995,0.00014,19.88162]
[1777533632340,30.49,75754.03,0.0,0.20991,0.00014,19.87759]
[1777533632824,30.49,75756.51,0.0,0.21026,0.00014,19.89719]
[1777533634229,30.49,75759.67,0.0,0.21069,0.00014,19.92212]
[1777533634244,30.49,75759.67,0.0,0.21069,0.00014,19.92212]
[1777533634308,30.49,75759.67,0.0,0.21069,0.00014,19.92212]
[1777533634758,30.49,75759.67,0.0,0.21069,0.00014,19.92212]
[1777533634848,30.49,75763.94,0.0,0.21128,0.00014,19.95587]
[1777533639873,30.49,75770.63,0.0,0.21221,0.00014,20.00883]
[1777533644908,30.49,75772.81,0.0,0.21251,0.00014,20.02608]
[1777533650876,30.49,75773.04,0.0,0.21254,0.00014,20.02798]
[1777533652727,30.49,75772.71,0.0,0.2125,0.00014,20.02544]
[1777533656411,30.49,75776.94,0.0,0.21308,0.00014,20.0587]
[1777533662113,30.49,75773.07,0.0,0.21255,0.00014,20.02838]
[1777533663098,30.49,75772.68,0.0,0.2125,0.00014,20.02537]
[1777533663884,30.49,75772.26,0.0,0.21244,0.00014,20.02211]
[1777533665117,30.49,75773.58,0.0,0.21262,0.00014,20.03253]
[1777533665138,30.49,75773.58,0.0,0.21262,0.00014,20.03253]
[1777533665207,30.49,75774.62,0.0,0.21277,0.00014,20.0407]
[1777533667144,30.49,75774.62,0.0,0.21277,0.00014,20.04073]
[1777533667181,30.49,75774.62,0.0,0.21277,0.00014,20.04073]
[1777533667221,30.49,75777.1,0.0,0.21311,0.00014,20.06023]
[1777533669169,30.49,75777.1,0.0,0.21311,0.00014,20.06025]
[1777533669270,30.49,75777.66,0.0,0.21319,0.00014,20.06465]
[1777533675124,30.49,75776.59,0.0,0.21304,0.00014,20.05628]
[1777533680157,30.49,75775.55,0.0,0.2129,0.00014,20.04818]
[1777533686625,30.49,75774.94,0.0,0.21281,0.00014,20.0435]
[1777533692241,30.5,75774.26,0.0,0.2127,0.00014,20.03461]
[1777533697275,30.5,75774.58,0.0,0.21275,0.00014,20.03731]
[1777533701772,30.5,75774.21,0.0,0.2127,0.00014,20.03452]
[1777533703568,30.5,75779.55,0.0,0.21344,0.00014,20.07652]
[1777533703644,30.5,75780.87,0.0,0.21362,0.00014,20.0869]
[1777533704846,30.5,75780.87,0.0,0.21362,0.00014,20.0869]
[1777533704921,30.5,75780.48,0.0,0.21356,0.00014,20.08382]
[1777533710366,30.5,75779.84,0.0,0.21348,0.00014,20.07911]
[1777533715061,30.5,75779.38,0.0,0.21342,0.00014,20.07545]
[1777533715717,30.5,75779.38,0.0,0.21342,0.00014,20.07545]
[1777533715904,30.5,75779.38,0.0,0.21342,0.00014,20.07545]
[1777533715755,30.5,75777.43,0.0,0.21315,0.00014,20.06013]
[1777533716409,30.5,75777.43,0.0,0.21315,0.00014,20.06013]
[1777533721446,30.5,75774.08,0.0,0.21269,0.00014,20.03389]
[1777533726480,30.5,75776.11,0.0,0.21297,0.00014,20.04996]
[1777533731514,30.5,75776.09,0.0,0.21297,0.00014,20.04989]
[1777533736548,30.5,75775.42,0.0,0.21288,0.00014,20.04473]
[1777533741584,30.5,75775.06,0.0,0.21283,0.00014,20.04204]
[1777533744461,30.5,75773.79,0.0,0.21265,0.00014,20.03212]
[1777533744640,30.5,75773.79,0.0,0.21265,0.00014,20.03212]
[1777533744654,30.5,75769.71,0.0,0.21209,0.00014,20.0001]
[1777533745795,30.5,75769.71,0.0,0.21209,0.00014,20.0001]
[1777533745934,30.5,75768.02,0.0,0.21186,0.00014,19.98689]
[1777533746399,30.5,75768.02,0.0,0.21186,0.00014,19.98689]
[1777533746532,30.5,75768.02,0.0,0.21186,0.00014,19.98689]
[1777533746622,30.5,75767.75,0.0,0.21183,0.00014,19.98485]
[1777533747128,30.5,75767.75,0.0,0.21183,0.00014,19.98485]
[1777533747627,30.5,75767.75,0.0,0.21183,0.00014,19.98494]
[1777533752989,30.5,75766.25,0.0,0.21161,0.00014,19.97002]
[1777533753744,30.5,75766.38,0.0,0.21163,0.00014,19.97125]
[1777533753918,30.5,75766.38,0.0,0.21163,0.00014,19.97125]
[1777533753936,30.5,75763.25,0.0,0.2112,0.00014,19.94684]
[1777533754166,30.5,75763.25,0.0,0.2112,0.00014,19.94684]
[1777533755441,30.5,75763.25,0.0,0.21121,0.00014,19.94707]
[1777533755682,30.5,75763.0,0.0,0.21118,0.00014,19.94535]
[1777533760717,30.5,75762.85,0.0,0.21117,0.00014,19.94521]
[1777533762377,30.5,75762.85,0.0,0.21117,0.00014,19.94521]
[1777533762524,30.5,75762.85,0.0,0.21117,0.00014,19.94521]
[1777533762562,30.51,75763.08,0.0,0.21121,0.00014,19.94729]
[1777533764227,30.51,75763.08,0.0,0.21121,0.00014,19.94742]
[1777533764745,30.51,75765.18,0.0,0.2115,0.00014,19.96399]
[1777533769780,30.51,75767.05,0.0,0.21176,0.00014,19.97889]
[1777533773485,30.51,75768.23,0.0,0.21193,0.00014,19.98825]
[1777533773628,30.51,75768.23,0.0,0.21193,0.00014,19.98825]
[1777533773816,30.51,75767.8,0.0,0.21187,0.00014,19.9849]
[1777533774391,30.51,75767.8,0.0,0.21187,0.00014,19.9849]
[1777533780857,30.51,75766.75,0.0,0.21173,0.00014,19.97692]
[1777533785892,30.51,75769.61,0.0,0.21212,0.00014,19.99953]
[1777533790927,30.51,75768.73,0.0,0.212,0.00014,19.99269]
[1777533795962,30.51,75770.25,0.0,0.21222,0.00014,20.00509]
[1777533798429,30.51,75771.06,0.0,0.21234,0.00014,20.01161]
[1777533798983,30.51,75771.26,0.0,0.21237,0.00014,20.01326]
[1777533804019,30.51,75771.51,0.0,0.21241,0.00014,20.01557]
[1777533809053,30.51,75774.22,0.0,0.21279,0.00014,20.03715]
[1777533814088,30.51,75773.44,0.0,0.21266,0.00014,20.02745]
[1777533819123,30.51,75777.11,0.0,0.21316,0.00014,20.0564]
[1777533824995,30.51,75776.83,0.0,0.21313,0.00014,20.05429]
[1777533826309,30.51,75777.15,0.0,0.21317,0.00014,20.05684]
[1777533827286,30.51,75777.95,0.0,0.21328,0.00014,20.06311]
[1777533827289,30.51,75778.81,0.0,0.2134,0.00014,20.06987]
[1777533829504,30.51,75778.8,0.0,0.2134,0.00014,20.06979]
[1777533829528,30.51,75778.8,0.0,0.2134,0.00014,20.06979]
[1777533829536,30.51,75778.8,0.0,0.2134,0.00014,20.06979]
[1777533829799,30.51,75779.52,0.0,0.2135,0.00014,20.07542]
[1777533835241,30.51,75783.51,0.0,0.21405,0.00014,20.10668]
[1777533840273,30.51,75782.01,0.0,0.21385,0.00014,20.09515]
[1777533845308,30.51,75782.42,0.0,0.21391,0.00014,20.09864]
[1777533850345,30.51,75778.04,0.0,0.21331,0.00014,20.06459]
[1777533855382,30.51,75777.34,0.0,0.21322,0.00014,20.05949]
[1777533860415,30.52,75778.69,0.0,0.21341,0.00014,20.07044]
[1777533865450,30.52,75777.15,0.0,0.21321,0.00014,20.05867]
[1777533870486,30.52,75776.31,0.0,0.2131,0.00014,20.05247]
[1777533875521,30.52,75775.03,0.0,0.2129,0.00014,20.03904]
[1777533880555,30.52,75772.96,0.0,0.21262,0.00014,20.02324]
[1777533885591,30.52,75776.7,0.0,0.21315,0.00014,20.05299]
[1777533890627,30.52,75776.02,0.0,0.21306,0.00014,20.048]
[1777533896673,30.52,75776.41,0.0,0.21313,0.00014,20.05201]
[1777533901704,30.53,75775.34,0.0,0.213,0.00014,20.04469]
[1777533906740,30.53,75774.68,0.0,0.21293,0.00014,20.04061]
[1777533911375,30.53,75774.46,0.0,0.21292,0.00014,20.03973]
[1777533912033,30.53,75774.46,0.0,0.21292,0.00014,20.03973]
[1777533912120,30.53,75782.18,0.0,0.21399,0.00014,20.10042]
[1777533917816,30.53,75790.8,0.0,0.2152,0.00014,20.16867]
[1777533920224,30.53,75798.19,0.0,0.21623,0.00014,20.22673]
[1777533920837,30.53,75798.19,0.0,0.21623,0.00014,20.22683]
[1777533924137,30.53,75801.82,0.0,0.21674,0.00014,20.25538]
[1777533925112,30.53,75805.99,0.0,0.21733,0.00014,20.28807]
[1777533926155,30.53,75805.99,0.0,0.21733,0.00014,20.28807]
[1777533926160,30.53,75805.99,0.0,0.21733,0.00014,20.28807]
[1777533926189,30.53,75808.27,0.0,0.21764,0.00014,20.30591]
[1777533926879,30.53,75808.27,0.0,0.21765,0.00014,20.30597]
[1777533931914,30.54,75807.82,0.0,0.21756,0.00014,20.29906]
[1777533933004,30.54,75807.82,0.0,0.21756,0.00014,20.29906]
[1777533933075,30.54,75808.57,0.0,0.21767,0.00014,20.30498]
[1777533934200,30.54,75808.57,0.0,0.21767,0.00014,20.30508]
[1777533939235,30.54,75799.23,0.0,0.21638,0.00014,20.23312]
[1777533943226,30.54,75799.69,0.0,0.21646,0.00014,20.23747]
[1777533943252,30.54,75799.69,0.0,0.21646,0.00014,20.23747]
[1777533944295,30.54,75799.5,0.0,0.21644,0.00014,20.23618]
[1777533944327,30.54,75799.5,0.0,0.21644,0.00014,20.23618]
[1777533944357,30.54,75799.5,0.0,0.21644,0.00014,20.23618]
[1777533944787,30.54,75799.5,0.0,0.21644,0.00014,20.23618]
[1777533944847,30.54,75799.5,0.0,0.21644,0.00014,20.23618]
[1777533945010,30.54,75798.6,0.0,0.21632,0.00014,20.22936]
[1777533946191,30.54,75797.14,0.0,0.21612,0.00014,20.21817]
[1777533947019,30.54,75795.96,0.0,0.21596,0.00014,20.20904]
[1777533948202,30.54,75796.91,0.0,0.21609,0.00014,20.21654]
[1777533948479,30.54,75796.91,0.0,0.21609,0.00014,20.21654]
[1777533949033,30.54,75796.6,0.0,0.21605,0.00014,20.21421]
[1777533950422,30.54,75797.35,0.0,0.21615,0.00014,20.22015]
[1777533956090,30.54,75798.04,0.0,0.21626,0.00014,20.22602]
[1777533961125,30.54,75798.99,0.0,0.2164,0.00014,20.23386]
[1777533966162,30.54,75799.77,0.0,0.21651,0.00014,20.2401]
[1777533968382,30.54,75799.49,0.0,0.21647,0.00014,20.23799]
[1777533968638,30.54,75799.49,0.0,0.21647,0.00014,20.23799]
[1777533969182,30.54,75798.68,0.0,0.21636,0.00014,20.23171]
[1777533969905,30.54,75798.68,0.0,0.21636,0.00014,20.23171]
[1777533969934,30.54,75798.68,0.0,0.21636,0.00014,20.23171]
[1777533970658,30.54,75796.49,0.0,0.21606,0.00014,20.21466]
[1777533970672,30.54,75796.49,0.0,0.21606,0.00014,20.21466]
[1777533970706,30.54,75796.49,0.0,0.21606,0.00014,20.21466]
[1777533971197,30.54,75796.49,0.0,0.21606,0.00014,20.2147]
[1777533972681,30.54,75796.57,0.0,0.21607,0.00014,20.21537]
[1777533972707,30.54,75796.57,0.0,0.21607,0.00014,20.21537]
[1777533973211,30.55,75796.28,0.0,0.21603,0.00014,20.21316]
[1777533973221,30.55,75796.28,0.0,0.21603,0.00014,20.21316]
[1777533975788,30.55,75794.49,0.0,0.21578,0.00014,20.1993]
[1777533976599,30.55,75794.09,0.0,0.21573,0.00014,20.19624]
[1777533976730,30.55,75794.09,0.0,0.21573,0.00014,20.19624]
[1777533977146,30.55,75793.22,0.0,0.21561,0.00014,20.18951]
[1777533978764,30.55,75791.93,0.0,0.21543,0.00014,20.1795]
[1777533978775,30.55,75791.93,0.0,0.21543,0.00014,20.1795]
[1777533982694,30.55,75793.26,0.0,0.21562,0.00014,20.19013]
[1777533982806,30.55,75793.26,0.0,0.21562,0.00014,20.19013]
[1777533982837,30.55,75793.26,0.0,0.21562,0.00014,20.19013]
[1777533983118,30.55,75793.26,0.0,0.21562,0.00014,20.19019]
[1777533984830,30.55,75793.26,0.0,0.21562,0.00014,20.19019]
[1777533985169,30.55,75793.26,0.0,0.21562,0.00014,20.19019]
[1777533985224,30.55,75793.26,0.0,0.21562,0.00014,20.19019]
[1777533984908,30.55,75795.57,0.0,0.21594,0.00014,20.20831]
[1777533985314,30.55,75795.57,0.0,0.21594,0.00014,20.20831]
[1777533985485,30.55,75796.3,0.0,0.21605,0.00014,20.21401]
[1777533986875,30.55,75796.3,0.0,0.21605,0.00014,20.21401]
[1777533986927,30.55,75804.47,0.0,0.21718,0.00014,20.27776]
[1777533988068,30.55,75804.47,0.0,0.21718,0.00014,20.27776]
[1777533990711,30.55,75806.24,0.0,0.21743,0.00014,20.29144]
[1777533990742,30.55,75806.24,0.0,0.21743,0.00014,20.29144]
[1777533990906,30.55,75806.24,0.0,0.21743,0.00014,20.29144]
[1777533991110,30.55,75803.29,0.0,0.21699,0.00014,20.26479]
[1777533992929,30.55,75803.29,0.0,0.21699,0.00014,20.26479]
[1777533993030,30.55,75799.3,0.0,0.21644,0.00014,20.23366]
[1777533993969,30.55,75799.3,0.0,0.21644,0.00014,20.23366]
[1777533994957,30.55,75796.65,0.0,0.21607,0.00014,20.213]
[1777533995085,30.55,75796.65,0.0,0.21607,0.00014,20.213]
[1777533995130,30.55,75796.65,0.0,0.21607,0.00014,20.213]
[1777533996989,30.55,75805.23,0.0,0.21727,0.00014,20.28004]
[1777533997028,30.55,75808.48,0.0,0.21772,0.00014,20.30545]
[1777534002437,30.55,75804.14,0.0,0.21712,0.00014,20.27187]
[1777534005084,30.55,75805.17,0.0,0.21727,0.00014,20.27997]
[1777534009155,30.55,75804.63,0.0,0.21719,0.00014,20.27598]
[1777534010690,30.55,75808.39,0.0,0.21772,0.00014,20.30546]
[1777534011207,30.55,75811.89,0.0,0.21821,0.00014,20.33273]
[1777534016263,30.55,75817.3,0.0,0.21897,0.00014,20.37499]
[1777534017161,30.55,75817.3,0.0,0.21897,0.00014,20.37502]
[1777534017193,30.55,75817.04,0.0,0.21894,0.00014,20.37304]
[1777534022834,30.55,75816.89,0.0,0.21892,0.00014,20.37193]
[1777534028620,30.55,75820.56,0.0,0.21943,0.00014,20.40029]
[1777534029634,30.55,75820.56,0.0,0.21943,0.00014,20.40029]
[1777534030207,30.55,75824.0,0.0,0.21991,0.00014,20.42685]
[1777534031287,30.55,75824.0,0.0,0.21991,0.00014,20.42685]
[1777534031291,30.55,75825.49,0.0,0.22012,0.00014,20.4383]
[1777534032490,30.55,75828.28,0.0,0.22051,0.00014,20.45981]
[1777534032505,30.55,75828.28,0.0,0.22051,0.00014,20.45981]
[1777534032648,30.55,75828.28,0.0,0.22051,0.00014,20.45981]
[1777534037990,30.55,75831.08,0.0,0.22089,0.00014,20.4808]
[1777534043725,30.54,75837.51,0.0,0.22178,0.00014,20.5295]
[1777534048761,30.54,75836.89,0.0,0.22167,0.00014,20.52375]
[1777534053797,30.54,75840.79,0.0,0.22217,0.00014,20.54908]
[1777534058911,30.54,75842.02,0.0,0.22233,0.00014,20.55776]
[1777534060343,30.54,75848.31,0.0,0.22322,0.00014,20.60617]
[1777534065577,30.54,75849.17,0.0,0.22333,0.00014,20.61214]
[1777534068109,30.54,75846.73,0.0,0.22298,0.00014,20.59315]
[1777534068124,30.54,75846.73,0.0,0.22298,0.00014,20.59315]
[1777534069336,30.53,75838.22,0.0,0.22177,0.00014,20.52699]
[1777534069373,30.53,75838.22,0.0,0.22177,0.00014,20.52699]
[1777534074945,30.53,75839.57,0.0,0.22194,0.00014,20.53661]
[1777534079954,30.53,75839.01,0.0,0.22186,0.00014,20.53186]
[1777534086049,30.53,75840.97,0.0,0.22213,0.00014,20.54677]
[1777534093073,30.53,75841.74,0.0,0.22223,0.00014,20.55227]
[1777534098108,30.53,75841.25,0.0,0.22216,0.00014,20.54822]
[1777534098701,30.53,75841.25,0.0,0.22216,0.00014,20.54822]
[1777534098888,30.53,75841.25,0.0,0.22216,0.00014,20.54822]
[1777534099115,30.53,75841.24,0.0,0.22215,0.00014,20.5481]
[1777534100197,30.53,75841.24,0.0,0.22215,0.00014,20.5481]
[1777534104664,30.53,75833.41,0.0,0.22105,0.00014,20.48758]
[1777534104687,30.53,75833.41,0.0,0.22105,0.00014,20.48758]
[1777534106258,30.53,75833.75,0.0,0.2211,0.00014,20.49022]
[1777534106287,30.53,75833.75,0.0,0.2211,0.00014,20.49022]
[1777534106360,30.53,75832.01,0.0,0.22085,0.00014,20.47675]
[1777534107081,30.53,75832.01,0.0,0.22085,0.00014,20.47675]
[1777534107092,30.53,75832.01,0.0,0.22085,0.00014,20.47675]
[1777534107096,30.53,75832.01,0.0,0.22085,0.00014,20.47675]
[1777534107197,30.53,75831.47,0.0,0.22077,0.00014,20.47246]
[1777534108285,30.53,75831.47,0.0,0.22077,0.00014,20.47246]
[1777534108289,30.53,75831.47,0.0,0.22077,0.00014,20.47246]
[1777534108319,30.53,75831.47,0.0,0.22077,0.00014,20.47246]
[1777534109204,30.53,75829.24,0.0,0.22046,0.00014,20.455]
[1777534114223,30.53,75827.8,0.0,0.22022,0.00014,20.43968]
[1777534119258,30.53,75829.18,0.0,0.22041,0.00014,20.45004]
[1777534124292,30.53,75827.95,0.0,0.22023,0.00014,20.44016]
[1777534129328,30.53,75830.55,0.0,0.22059,0.00014,20.45998]
[1777534130212,30.53,75830.55,0.0,0.22059,0.00014,20.45998]
[1777534133264,30.52,75833.4,0.0,0.22098,0.00014,20.48179]
[1777534136844,30.52,75834.11,0.0,0.22108,0.00014,20.48687]
[1777534136991,30.52,75834.11,0.0,0.22108,0.00014,20.48687]
[1777534140202,30.52,75832.2,0.0,0.2208,0.00014,20.47182]
[1777534140647,30.52,75832.84,0.0,0.22089,0.00014,20.4767]
[1777534141412,30.52,75833.79,0.0,0.22102,0.00014,20.48398]
[1777534142672,30.52,75835.42,0.0,0.22125,0.00014,20.49653]
[1777534142683,30.52,75835.42,0.0,0.22125,0.00014,20.49653]
[1777534144693,30.52,75836.5,0.0,0.2214,0.00014,20.50469]
[1777534144722,30.52,75836.5,0.0,0.2214,0.00014,20.50469]
[1777534146158,30.52,75837.86,0.0,0.22159,0.00014,20.51502]
[1777534146715,30.52,75837.86,0.0,0.22159,0.00014,20.51502]
[1777534146817,30.52,75839.58,0.0,0.22183,0.00014,20.52833]
[1777534152489,30.52,75838.71,0.0,0.2217,0.00014,20.5209]
[1777534157524,30.52,75841.45,0.0,0.22207,0.00014,20.54146]
[1777534162560,30.52,75842.27,0.0,0.22217,0.00014,20.54712]
[1777534167594,30.51,75843.18,0.0,0.22229,0.00014,20.55342]
[1777534170961,30.51,75843.43,0.0,0.22232,0.00014,20.55509]
[1777534172553,30.51,75843.47,0.0,0.22229,0.00014,20.55135]
[1777534174561,30.51,75847.66,0.0,0.22288,0.00014,20.58344]
[1777534175293,30.51,75847.66,0.0,0.22288,0.00014,20.58344]
[1777534175619,30.51,75849.3,0.0,0.22311,0.00014,20.59577]
[1777534177080,30.51,75848.84,0.0,0.22304,0.00014,20.59205]
[1777534182699,30.51,75848.15,0.0,0.22292,0.00014,20.58586]
[1777534183880,30.51,75848.15,0.0,0.22292,0.00014,20.58586]
[1777534183981,30.51,75849.01,0.0,0.22304,0.00014,20.59237]
[1777534189716,30.51,75849.77,0.0,0.22314,0.00014,20.59788]
[1777534194786,30.51,75850.26,0.0,0.22321,0.00014,20.60145]
[1777534198274,30.51,75853.74,0.0,0.2237,0.00014,20.62821]
[1777534198318,30.51,75853.28,0.0,0.22363,0.00014,20.6245]
[1777534201170,30.51,75852.96,0.0,0.22359,0.00014,20.62196]
[1777534201184,30.51,75852.81,0.0,0.22356,0.00014,20.62064]
[1777534203343,30.51,75852.81,0.0,0.22356,0.00014,20.62064]
[1777534203420,30.51,75851.38,0.0,0.22336,0.00014,20.60947]
[1777534208884,30.51,75851.71,0.0,0.2234,0.00014,20.61172]
[1777534213231,30.5,75852.07,0.0,0.22344,0.00014,20.6143]
[1777534213422,30.5,75851.65,0.0,0.22338,0.00014,20.61092]
[1777534218953,30.5,75857.93,0.0,0.22426,0.00014,20.65884]
[1777534223988,30.5,75856.36,0.0,0.22403,0.00014,20.64605]
[1777534229023,30.5,75856.25,0.0,0.224,0.00014,20.6445]
[1777534234061,30.5,75855.79,0.0,0.22389,0.00014,20.63638]
[1777534237617,30.5,75855.11,0.0,0.22378,0.00014,20.63051]
[1777534237647,30.5,75855.11,0.0,0.22378,0.00014,20.63051]
[1777534238475,30.5,75861.13,0.0,0.22464,0.00014,20.67678]
[1777534239456,30.5,75871.44,0.0,0.2261,0.00014,20.75592]
[1777534239814,30.5,75871.44,0.0,0.2261,0.00014,20.75592]
[1777534239836,30.5,75871.44,0.0,0.2261,0.00014,20.75592]
[1777534239850,30.5,75871.44,0.0,0.2261,0.00014,20.75592]
[1777534241130,30.5,75874.77,0.0,0.22658,0.00014,20.78151]
[1777534241231,30.49,75876.29,0.0,0.22679,0.00014,20.79278]
[1777534243085,30.49,75876.29,0.0,0.22679,0.00014,20.79278]
[1777534243496,30.49,75884.73,0.0,0.22799,0.00014,20.85704]
[1777534249163,30.49,75898.54,0.0,0.22995,0.00014,20.9615]
[1777534252666,30.49,75902.47,0.0,0.2305,0.00014,20.99065]
[1777534257674,30.48,75904.96,0.0,0.23084,0.00014,21.00824]
[1777534257992,30.48,75904.96,0.0,0.23084,0.00014,21.00824]
[1777534258002,30.48,75904.96,0.0,0.23084,0.00014,21.00824]
[1777534260047,30.48,75905.04,0.0,0.23084,0.00014,21.00831]
[1777534260050,30.48,75905.04,0.0,0.23084,0.00014,21.00831]
[1777534260073,30.48,75905.04,0.0,0.23084,0.00014,21.00831]
[1777534262038,30.48,75905.99,0.0,0.23096,0.00014,21.01501]
[1777534262256,30.48,75905.46,0.0,0.23088,0.00014,21.01071]
[1777534267289,30.48,75907.21,0.0,0.23111,0.00014,21.02268]
[1777534271022,30.48,75902.87,0.0,0.23047,0.00014,20.98881]
[1777534276355,30.47,75894.33,0.0,0.22921,0.00014,20.92252]
[1777534278479,30.47,75894.34,0.0,0.22921,0.00014,20.92244]
[1777534278518,30.47,75894.34,0.0,0.22921,0.00014,20.92244]
[1777534279022,30.47,75890.05,0.0,0.22859,0.00014,20.88943]
[1777534279053,30.47,75890.05,0.0,0.22859,0.00014,20.88943]
[1777534282329,30.47,75888.4,0.0,0.22835,0.00014,20.87641]
[1777534283858,30.47,75895.58,0.0,0.22938,0.00014,20.9312]
[1777534283894,30.47,75895.58,0.0,0.22938,0.00014,20.9312]
[1777534284335,30.47,75895.58,0.0,0.22938,0.00014,20.9312]
[1777534284411,30.47,75897.34,0.0,0.22963,0.00014,20.94455]
[1777534289446,30.47,75896.16,0.0,0.22945,0.00014,20.93492]
[1777534293564,30.47,75898.0,0.0,0.22968,0.00014,20.94499]
[1777534296485,30.47,75893.37,0.0,0.22901,0.00014,20.90938]
[1777534296490,30.47,75893.37,0.0,0.22901,0.00014,20.90938]
[1777534296501,30.47,75893.04,0.0,0.22896,0.00014,20.90676]
[1777534300308,30.47,75894.08,0.0,0.22911,0.00014,20.9145]
[1777534300342,30.47,75894.08,0.0,0.22911,0.00014,20.9145]
[1777534300523,30.47,75891.83,0.0,0.22878,0.00014,20.89721]
[1777534303544,30.47,75882.19,0.0,0.22739,0.00014,20.82303]
[1777534308579,30.47,75875.29,0.0,0.2264,0.00014,20.76994]
[1777534313616,30.47,75874.44,0.0,0.22628,0.00014,20.76341]
[1777534319084,30.47,75872.49,0.0,0.226,0.00014,20.74843]
[1777534325502,30.47,75867.35,0.0,0.22527,0.00014,20.70893]
[1777534325875,30.47,75866.54,0.0,0.22515,0.00014,20.70277]
[1777534325913,30.47,75866.54,0.0,0.22515,0.00014,20.70277]
[1777534326823,30.47,75865.36,0.0,0.22498,0.00014,20.69368]
[1777534326833,30.47,75865.36,0.0,0.22498,0.00014,20.69368]
[1777534327445,30.47,75861.75,0.0,0.22447,0.00014,20.66594]
[1777534330869,30.47,75861.48,0.0,0.22444,0.00014,20.66404]
[1777534334921,30.47,75863.95,0.0,0.22479,0.00014,20.68332]
[1777534334936,30.47,75863.95,0.0,0.22479,0.00014,20.68332]
[1777534334943,30.47,75863.95,0.0,0.22479,0.00014,20.68332]
[1777534336940,30.47,75865.92,0.0,0.22507,0.00014,20.69848]
[1777534336952,30.47,75865.92,0.0,0.22507,0.00014,20.69848]
[1777534337515,30.47,75866.36,0.0,0.22513,0.00014,20.70177]
[1777534342817,30.47,75865.14,0.0,0.22496,0.00014,20.69216]
[1777534347852,30.47,75864.76,0.0,0.2249,0.00014,20.68905]
[1777534350803,30.47,75867.34,0.0,0.22526,0.00014,20.70883]
[1777534350980,30.47,75872.81,0.0,0.22605,0.00014,20.75096]
[1777534352447,30.47,75872.81,0.0,0.22605,0.00014,20.75096]
[1777534355414,30.47,75872.74,0.0,0.226,0.00014,20.74635]
[1777534360943,30.46,75872.37,0.0,0.22594,0.00014,20.74271]
[1777534365978,30.46,75869.07,0.0,0.22546,0.00014,20.71686]
[1777534371988,30.46,75870.77,0.0,0.22568,0.00014,20.72914]
[1777534377412,30.46,75869.71,0.0,0.22551,0.00014,20.72004]
[1777534377420,30.46,75869.71,0.0,0.22551,0.00014,20.72004]
[1777534377582,30.46,75869.41,0.0,0.22546,0.00014,20.71733]
[1777534379437,30.46,75869.3,0.0,0.22544,0.00014,20.71628]
[1777534379639,30.46,75867.33,0.0,0.22516,0.00014,20.7009]
[1777534384640,30.45,75866.76,0.0,0.22506,0.00014,20.69573]
[1777534385508,30.45,75867.51,0.0,0.22517,0.00014,20.70132]
[1777534385522,30.45,75867.51,0.0,0.22517,0.00014,20.70132]
[1777534387544,30.45,75867.1,0.0,0.2251,0.00014,20.69777]
[1777534387547,30.45,75867.1,0.0,0.2251,0.00014,20.69777]
[1777534387548,30.45,75867.1,0.0,0.2251,0.00014,20.69777]
[1777534387558,30.45,75867.13,0.0,0.2251,0.00014,20.6978]
[1777534388726,30.45,75868.07,0.0,0.22523,0.00014,20.70485]
[1777534391585,30.45,75872.54,0.0,0.22587,0.00014,20.73909]
[1777534395135,30.45,75884.74,0.0,0.2276,0.00014,20.8323]
[1777534397625,30.45,75887.25,0.0,0.22796,0.00014,20.85133]
[1777534397727,30.45,75889.08,0.0,0.22822,0.00014,20.86532]
[1777534401024,30.45,75888.15,0.0,0.22808,0.00014,20.85803]
[1777534401492,30.45,75888.15,0.0,0.22808,0.00014,20.85803]
[1777534402510,30.45,75889.2,0.0,0.22823,0.00014,20.86607]
[1777534402553,30.45,75886.6,0.0,0.22786,0.00014,20.84608]
[1777534403361,30.45,75886.6,0.0,0.22786,0.00014,20.84608]
[1777534403463,30.45,75886.77,0.0,0.22788,0.00014,20.84735]
[1777534406430,30.45,75888.75,0.0,0.22817,0.00014,20.86247]
[1777534406623,30.45,75888.75,0.0,0.22817,0.00014,20.86247]
[1777534409279,30.45,75903.74,0.0,0.23033,0.00014,20.97706]
[1777534414316,30.45,75909.2,0.0,0.23107,0.00014,21.01413]
[1777534419349,30.44,75907.84,0.0,0.23086,0.00014,21.00298]
[1777534424386,30.44,75908.97,0.0,0.23101,0.00014,21.01086]
[1777534426010,30.44,75912.15,0.0,0.23147,0.00015,21.03494]
[1777534426857,30.44,75919.61,0.0,0.23255,0.00015,21.09159]
[1777534427528,30.44,75919.61,0.0,0.23255,0.00015,21.09159]
[1777534427545,30.44,75919.61,0.0,0.23255,0.00015,21.09159]
[1777534427592,30.44,75924.21,0.0,0.23321,0.00015,21.12645]
[1777534428767,30.44,75924.21,0.0,0.23321,0.00015,21.12645]
[1777534429346,30.44,75924.21,0.0,0.23321,0.00015,21.1263]
[1777534429447,30.44,75921.91,0.0,0.23287,0.00015,21.10866]
[1777534430048,30.44,75921.91,0.0,0.23287,0.00015,21.10866]
[1777534435461,30.44,75922.13,0.0,0.2329,0.00015,21.11009]
[1777534437258,30.44,75920.65,0.0,0.23268,0.00015,21.09873]
[1777534437479,30.44,75920.73,0.0,0.23269,0.00015,21.09932]
[1777534442510,30.44,75916.39,0.0,0.23206,0.00015,21.06638]
[1777534447546,30.44,75916.67,0.0,0.23211,0.00015,21.06875]
[1777534449977,30.44,75919.93,0.0,0.23259,0.00015,21.09367]
[1777534450671,30.44,75919.93,0.0,0.23259,0.00015,21.09367]
[1777534451011,30.44,75924.74,0.0,0.23329,0.00015,21.13027]
[1777534451026,30.44,75924.74,0.0,0.23329,0.00015,21.13027]
[1777534451669,30.44,75928.39,0.0,0.23382,0.00015,21.15799]
[1777534452397,30.44,75928.39,0.0,0.23382,0.00015,21.15799]
[1777534453598,30.44,75939.02,0.0,0.23537,0.00015,21.2386]
[1777534453863,30.44,75939.02,0.0,0.23537,0.00015,21.2386]
[1777534454153,30.44,75939.02,0.0,0.23537,0.00015,21.2386]
[1777534454460,30.44,75939.02,0.0,0.23537,0.00015,21.2386]
[1777534454671,30.44,75939.02,0.0,0.23537,0.00015,21.2386]
[1777534454676,30.44,75948.25,0.0,0.23673,0.00015,21.30849]
[1777534455091,30.44,75948.25,0.0,0.23673,0.00015,21.30849]
[1777534455101,30.44,75948.25,0.0,0.23673,0.00015,21.30849]
[1777534455666,30.44,75948.25,0.0,0.23673,0.00015,21.30849]
[1777534455704,30.44,75948.25,0.0,0.23673,0.00015,21.30849]
[1777534455705,30.44,75951.64,0.0,0.23723,0.00015,21.33418]
[1777534456418,30.44,75951.64,0.0,0.23723,0.00015,21.33418]
[1777534456459,30.44,75951.64,0.0,0.23723,0.00015,21.33418]
[1777534456484,30.44,75951.64,0.0,0.23723,0.00015,21.33418]
[1777534456786,30.44,75950.18,0.0,0.23701,0.00015,21.3232]
[1777534458271,30.44,75950.18,0.0,0.23701,0.00015,21.32321]
[1777534458280,30.44,75950.18,0.0,0.23701,0.00015,21.32321]
[1777534458292,30.44,75950.18,0.0,0.23701,0.00015,21.32321]
[1777534458622,30.44,75948.61,0.0,0.23678,0.00015,21.31138]
[1777534460583,30.44,75948.48,0.0,0.23677,0.00015,21.31053]
[1777534465683,30.44,75945.6,0.0,0.23636,0.00015,21.28948]
[1777534466596,30.44,75945.6,0.0,0.23636,0.00015,21.28948]
[1777534471713,30.44,75946.39,0.0,0.23645,0.00015,21.2918]
[1777534476751,30.44,75949.47,0.0,0.2369,0.00015,21.31493]
[1777534481786,30.44,75947.82,0.0,0.23665,0.00015,21.30219]
[1777534486820,30.44,75946.89,0.0,0.23651,0.00015,21.29492]
[1777534490891,30.44,75947.5,0.0,0.2366,0.00015,21.29935]
[1777534492916,30.44,75945.71,0.0,0.23633,0.00015,21.28578]
[1777534492924,30.44,75945.71,0.0,0.23633,0.00015,21.28578]
[1777534494935,30.44,75945.64,0.0,0.23632,0.00015,21.28521]
[1777534495017,30.44,75945.79,0.0,0.23634,0.00015,21.28634]
[1777534496014,30.44,75945.79,0.0,0.23634,0.00015,21.28634]
[1777534496955,30.44,75945.21,0.0,0.23626,0.00015,21.28195]
[1777534498029,30.44,75941.19,0.0,0.23567,0.00015,21.25154]
[1777534498051,30.44,75941.19,0.0,0.23567,0.00015,21.25154]
[1777534498985,30.44,75940.91,0.0,0.23563,0.00015,21.24938]
[1777534498999,30.44,75940.91,0.0,0.23563,0.00015,21.24938]
[1777534499042,30.44,75938.93,0.0,0.23534,0.00015,21.2344]
[1777534502443,30.44,75940.61,0.0,0.23558,0.00015,21.24713]
[1777534502777,30.44,75938.95,0.0,0.23534,0.00015,21.23457]
[1777534503588,30.44,75929.22,0.0,0.23392,0.00015,21.16081]
[1777534508726,30.44,75930.4,0.0,0.2341,0.00015,21.17015]
[1777534514009,30.44,75931.24,0.0,0.23423,0.00015,21.17675]
[1777534519043,30.44,75931.59,0.0,0.23428,0.00015,21.17956]
[1777534521635,30.44,75930.73,0.0,0.23415,0.00015,21.17307]
[1777534522896,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534523073,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534524442,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534524462,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534524647,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534524851,30.44,75924.79,0.0,0.23329,0.00015,21.12787]
[1777534524749,30.44,75919.32,0.0,0.23249,0.00015,21.08642]
[1777534525089,30.44,75919.32,0.0,0.23249,0.00015,21.08642]
[1777534527886,30.44,75917.63,0.0,0.23225,0.00015,21.07376]
[1777534528707,30.44,75918.31,0.0,0.23236,0.00015,21.07917]
[1777534534149,30.44,75918.97,0.0,0.23243,0.00015,21.08093]
[1777534535449,30.44,75918.97,0.0,0.23243,0.00015,21.08093]
[1777534537295,30.44,75918.76,0.0,0.23241,0.00015,21.07939]
[1777534537786,30.45,75917.81,0.0,0.23227,0.00015,21.07239]
[1777534538671,30.45,75917.81,0.0,0.23227,0.00015,21.07239]
[1777534538763,30.45,75917.81,0.0,0.23227,0.00015,21.07239]
[1777534538838,30.45,75917.81,0.0,0.23227,0.00015,21.07239]
[1777534538859,30.45,75914.77,0.0,0.23183,0.00015,21.04918]
[1777534540833,30.45,75914.77,0.0,0.23183,0.00015,21.04918]
[1777534540857,30.45,75905.14,0.0,0.23043,0.00014,20.97571]
[1777534546235,30.45,75909.08,0.0,0.23101,0.00014,21.00592]
[1777534551540,30.45,75905.78,0.0,0.23053,0.00014,20.98085]
[1777534557539,30.45,75906.91,0.0,0.2307,0.00014,20.98961]
[1777534558247,30.45,75906.61,0.0,0.23066,0.00014,20.98739]
[1777534558877,30.45,75906.61,0.0,0.23066,0.00014,20.98739]
[1777534559584,30.45,75896.42,0.0,0.22919,0.00014,20.90959]
[1777534565514,30.45,75893.62,0.0,0.22878,0.00014,20.88824]
[1777534571392,30.45,75899.35,0.0,0.22962,0.00014,20.93243]
[1777534571466,30.45,75899.28,0.0,0.22961,0.00014,20.93207]
[1777534575452,30.45,75908.53,0.0,0.23095,0.00014,21.00301]
[1777534580464,30.45,75907.5,0.0,0.2308,0.00014,20.99523]
[1777534580915,30.45,75908.26,0.0,0.23092,0.00014,21.00105]
[1777534581278,30.45,75908.26,0.0,0.23092,0.00014,21.00105]
[1777534581832,30.45,75908.26,0.0,0.23092,0.00014,21.00105]
[1777534581845,30.45,75908.94,0.0,0.23102,0.00014,21.00631]
[1777534584096,30.45,75909.2,0.0,0.23106,0.00014,21.00841]
[1777534584504,30.45,75908.67,0.0,0.23098,0.00014,21.00443]
[1777534586705,30.45,75922.12,0.0,0.23293,0.00015,21.10686]
[1777534592560,30.45,75915.68,0.0,0.23197,0.00015,21.05417]
[1777534595671,30.45,75919.79,0.0,0.23257,0.00015,21.08558]
[1777534595951,30.45,75924.86,0.0,0.23331,0.00015,21.12415]
[1777534596520,30.45,75924.86,0.0,0.23331,0.00015,21.12415]
[1777534596588,30.45,75924.86,0.0,0.23331,0.00015,21.12414]
[1777534601624,30.45,75927.05,0.0,0.23363,0.00015,21.14063]
[1777534602671,30.45,75927.05,0.0,0.23363,0.00015,21.14063]
[1777534602734,30.45,75927.43,0.0,0.23368,0.00015,21.14349]
[1777534605469,30.45,75932.14,0.0,0.23437,0.00015,21.17925]
[1777534605652,30.45,75934.11,0.0,0.23465,0.00015,21.19411]
[1777534609352,30.45,75933.3,0.0,0.23454,0.00015,21.18811]
[1777534609679,30.45,75932.75,0.0,0.23446,0.00015,21.18399]
[1777534611999,30.45,75931.55,0.0,0.23429,0.00015,21.17498]
[1777534612019,30.45,75931.55,0.0,0.23429,0.00015,21.17498]
[1777534612700,30.45,75931.69,0.0,0.23431,0.00015,21.1761]
[1777534613933,30.45,75931.69,0.0,0.23431,0.00015,21.1761]
[1777534613983,30.45,75944.08,0.0,0.23612,0.00015,21.2699]
[1777534614283,30.45,75944.08,0.0,0.23612,0.00015,21.2699]
[1777534614308,30.45,75944.08,0.0,0.23612,0.00015,21.2699]
[1777534614372,30.45,75944.08,0.0,0.23612,0.00015,21.2699]
[1777534614988,30.45,75951.56,0.0,0.23722,0.00015,21.32643]
[1777534615802,30.45,75951.56,0.0,0.23722,0.00015,21.32643]
[1777534615902,30.45,75952.84,0.0,0.23741,0.00015,21.33612]
[1777534617427,30.45,75952.84,0.0,0.23741,0.00015,21.33611]
[1777534617737,30.45,75951.73,0.0,0.23725,0.00015,21.32771]
[1777534621767,30.45,75942.81,0.0,0.23594,0.00015,21.26052]
[1777534622024,30.45,75942.81,0.0,0.23594,0.00015,21.26052]
[1777534627808,30.45,75938.97,0.0,0.23538,0.00015,21.23179]
[1777534632896,30.45,75933.7,0.0,0.23462,0.00015,21.1921]
[1777534633625,30.45,75933.7,0.0,0.23462,0.00015,21.1921]
[1777534633661,30.45,75933.7,0.0,0.23462,0.00015,21.1921]
[1777534633900,30.45,75933.7,0.0,0.23462,0.00015,21.1921]
[1777534633952,30.45,75930.73,0.0,0.23418,0.00015,21.16962]
[1777534634267,30.45,75930.73,0.0,0.23418,0.00015,21.16962]
[1777534634856,30.45,75930.73,0.0,0.23418,0.00015,21.1697]
[1777534635128,30.45,75930.73,0.0,0.23418,0.00015,21.1697]
[1777534639239,30.45,75926.14,0.0,0.23352,0.00015,21.13505]
[1777534641510,30.45,75922.39,0.0,0.23297,0.00015,21.10657]
[1777534641540,30.45,75922.39,0.0,0.23297,0.00015,21.10657]
[1777534641616,30.45,75922.39,0.0,0.23297,0.00015,21.10657]
[1777534641628,30.45,75922.39,0.0,0.23297,0.00015,21.10657]
[1777534641906,30.45,75920.36,0.0,0.23268,0.00015,21.09108]
[1777534646940,30.45,75926.67,0.0,0.2336,0.00015,21.13903]
[1777534651974,30.45,75926.0,0.0,0.23347,0.00015,21.13018]
[1777534657010,30.45,75930.26,0.0,0.23409,0.00015,21.16258]
[1777534662045,30.45,75926.79,0.0,0.23359,0.00015,21.13621]
[1777534667080,30.45,75928.7,0.0,0.23387,0.00015,21.15076]
[1777534672115,30.45,75927.43,0.0,0.23368,0.00015,21.1411]
[1777534677151,30.45,75926.67,0.0,0.23357,0.00015,21.13537]
[1777534678302,30.45,75926.67,0.0,0.23357,0.00015,21.13537]
[1777534678633,30.45,75926.67,0.0,0.23357,0.00015,21.13537]
[1777534678770,30.45,75929.46,0.0,0.23398,0.00015,21.15654]
[1777534680471,30.45,75937.04,0.0,0.23509,0.00015,21.21408]
[1777534681053,30.45,75939.53,0.0,0.23545,0.00015,21.23296]
[1777534686061,30.45,75944.18,0.0,0.23613,0.00015,21.26814]
[1777534690442,30.45,75952.54,0.0,0.23736,0.00015,21.33112]
[1777534691024,30.45,75953.73,0.0,0.23753,0.00015,21.34005]
[1777534693041,30.45,75953.73,0.0,0.23753,0.00015,21.34005]
[1777534693507,30.45,75953.73,0.0,0.23753,0.00015,21.34002]
[1777534693518,30.45,75953.73,0.0,0.23753,0.00015,21.34002]
[1777534693541,30.45,75953.73,0.0,0.23753,0.00015,21.34002]
[1777534693608,30.45,75955.86,0.0,0.23784,0.00015,21.35598]
[1777534696899,30.45,75958.31,0.0,0.2382,0.00015,21.37438]
[1777534698335,30.45,75970.9,0.0,0.24006,0.00015,21.46868]
[1777534698501,30.45,75970.9,0.0,0.24006,0.00015,21.46868]
[1777534698926,30.45,75970.9,0.0,0.24006,0.00015,21.46868]
[1777534699005,30.45,75972.97,0.0,0.24036,0.00015,21.48403]
[1777534699469,30.45,75972.97,0.0,0.24036,0.00015,21.48403]
[1777534699607,30.45,75973.36,0.0,0.24042,0.00015,21.48695]
[1777534702190,30.45,75967.97,0.0,0.23962,0.00015,21.44636]
[1777534702196,30.45,75967.97,0.0,0.23962,0.00015,21.44636]
[1777534704029,30.45,75964.06,0.0,0.23904,0.00015,21.41702]
[1777534704092,30.45,75961.87,0.0,0.23872,0.00015,21.40051]
[1777534704988,30.45,75961.87,0.0,0.23872,0.00015,21.40051]
[1777534705062,30.45,75955.16,0.0,0.23773,0.00015,21.35004]
[1777534706083,30.45,75955.16,0.0,0.23773,0.00015,21.35004]
[1777534706109,30.45,75950.75,0.0,0.23708,0.00015,21.31682]
[1777534707039,30.45,75950.75,0.0,0.23708,0.00015,21.31682]
[1777534707050,30.45,75947.86,0.0,0.23665,0.00015,21.29498]
[1777534707122,30.45,75947.86,0.0,0.23665,0.00015,21.29498]
[1777534708240,30.45,75948.51,0.0,0.23675,0.00015,21.29989]
[1777534708870,30.45,75948.51,0.0,0.23675,0.00015,21.29989]
[1777534708877,30.45,75948.51,0.0,0.23675,0.00015,21.29989]
[1777534709094,30.45,75939.13,0.0,0.23537,0.00015,21.229]
[1777534709625,30.45,75939.13,0.0,0.23537,0.00015,21.229]
[1777534709693,30.45,75939.46,0.0,0.23542,0.00015,21.23155]
[1777534710339,30.45,75939.46,0.0,0.23542,0.00015,21.23155]
[1777534711103,30.45,75939.46,0.0,0.23542,0.00015,21.23155]
[1777534710642,30.45,75938.86,0.0,0.23534,0.00015,21.22705]
[1777534711993,30.45,75934.59,0.0,0.23469,0.00015,21.19101]
[1777534712317,30.45,75934.59,0.0,0.23469,0.00015,21.19101]
[1777534717834,30.45,75932.63,0.0,0.23441,0.00015,21.17661]
[1777534718270,30.45,75933.34,0.0,0.23452,0.00015,21.18209]
[1777534718321,30.45,75933.34,0.0,0.23452,0.00015,21.18209]
[1777534720078,30.45,75933.34,0.0,0.23452,0.00015,21.18209]
[1777534720114,30.45,75928.36,0.0,0.23379,0.00015,21.14439]
[1777534720663,30.45,75928.36,0.0,0.23379,0.00015,21.14439]
[1777534720938,30.45,75928.36,0.0,0.23379,0.00015,21.14439]
[1777534720961,30.45,75930.95,0.0,0.23417,0.00015,21.16427]
[1777534722905,30.45,75930.95,0.0,0.23417,0.00015,21.16427]
[1777534722986,30.45,75930.95,0.0,0.23417,0.00015,21.16427]
[1777534723035,30.45,75930.95,0.0,0.23417,0.00015,21.16427]
[1777534723052,30.45,75930.95,0.0,0.23417,0.00015,21.16427]
[1777534723029,30.45,75947.76,0.0,0.23664,0.00015,21.29155]
[1777534724090,30.45,75947.76,0.0,0.23664,0.00015,21.29155]
[1777534723494,30.45,75947.76,0.0,0.23664,0.00015,21.29155]
[1777534724936,30.45,75947.76,0.0,0.23664,0.00015,21.29155]
[1777534725037,30.46,75946.06,0.0,0.23639,0.00015,21.2789]
[1777534730543,30.46,75942.57,0.0,0.23589,0.00015,21.25306]
[1777534735578,30.46,75942.47,0.0,0.23589,0.00015,21.25288]
[1777534740765,30.46,75944.09,0.0,0.23613,0.00015,21.26551]
[1777534741135,30.46,75942.66,0.0,0.23592,0.00015,21.25476]
[1777534742059,30.46,75952.5,0.0,0.23737,0.00015,21.32905]
[1777534743293,30.46,75956.9,0.0,0.23801,0.00015,21.36216]
[1777534743317,30.46,75956.9,0.0,0.23801,0.00015,21.36216]
[1777534743738,30.46,75960.62,0.0,0.23856,0.00015,21.39008]
[1777534745191,30.46,75963.22,0.0,0.23894,0.00015,21.40953]
[1777534745229,30.46,75963.22,0.0,0.23894,0.00015,21.40953]
[1777534745275,30.46,75963.22,0.0,0.23894,0.00015,21.40953]
[1777534746042,30.46,75965.34,0.0,0.23925,0.00015,21.42534]
[1777534747195,30.46,75965.34,0.0,0.23925,0.00015,21.42536]
[1777534747506,30.46,75965.34,0.0,0.23925,0.00015,21.42536]
[1777534748009,30.46,75971.85,0.0,0.24022,0.00015,21.47413]
[1777534752234,30.46,75976.44,0.0,0.24089,0.00015,21.50837]
[1777534753125,30.46,75988.35,0.0,0.24266,0.00015,21.59705]
[1777534753759,30.46,75988.35,0.0,0.24266,0.00015,21.59705]
[1777534753795,30.46,75988.35,0.0,0.24266,0.00015,21.59705]
[1777534753834,30.46,75999.8,0.0,0.24436,0.00015,21.68218]
[1777534755311,30.46,75999.8,0.0,0.24438,0.00015,21.68313]
[1777534755724,30.46,76005.32,0.0,0.24521,0.00015,21.72406]
[1777534759364,30.48,76007.18,0.0,0.2456,0.00015,21.74316]
[1777534761367,30.48,76015.81,0.0,0.24694,0.00015,21.80922]
[1777534761390,30.48,76015.81,0.0,0.24694,0.00015,21.80922]
[1777534761393,30.48,76015.81,0.0,0.24694,0.00015,21.80922]
[1777534761404,30.48,76015.81,0.0,0.24694,0.00015,21.80922]
[1777534763396,30.49,76017.87,0.0,0.24727,0.00015,21.82573]
[1777534764081,30.49,76018.33,0.0,0.24736,0.00015,21.82986]
[1777534766083,30.49,76017.83,0.0,0.24727,0.00015,21.82551]
[1777534766097,30.49,76017.83,0.0,0.24727,0.00015,21.82551]
[1777534766799,30.49,76017.96,0.0,0.24728,0.00015,21.82616]
[1777534769305,30.48,76017.45,0.0,0.2472,0.00015,21.8221]
[1777534769334,30.48,76017.45,0.0,0.2472,0.00015,21.8221]
[1777534769493,30.48,76017.45,0.0,0.2472,0.00015,21.8221]
[1777534769508,30.48,76017.45,0.0,0.2472,0.00015,21.8221]
[1777534769819,30.49,76011.82,0.0,0.24636,0.00015,21.78085]
[1777534774892,30.49,76011.09,0.0,0.24624,0.00015,21.77241]
[1777534775659,30.49,76010.13,0.0,0.2461,0.00015,21.76546]
[1777534780896,30.49,76008.08,0.0,0.2458,0.00015,21.75054]
[1777534785937,30.49,76009.42,0.0,0.246,0.00015,21.76064]
[1777534788517,30.49,76006.32,0.0,0.24554,0.00015,21.7378]
[1777534788558,30.49,76006.32,0.0,0.24554,0.00015,21.7378]
[1777534789797,30.49,76006.05,0.0,0.2455,0.00015,21.73586]
[1777534789964,30.49,76000.73,0.0,0.24471,0.00015,21.6965]
[1777534790640,30.49,76000.73,0.0,0.24471,0.00015,21.6965]
[1777534791829,30.49,75997.33,0.0,0.2442,0.00015,21.67135]
[1777534791848,30.49,75997.33,0.0,0.2442,0.00015,21.67135]
[1777534791866,30.49,75997.33,0.0,0.2442,0.00015,21.67135]
[1777534793736,30.49,75997.11,0.0,0.24417,0.00015,21.66991]
[1777534793863,30.49,75997.11,0.0,0.24417,0.00015,21.66991]
[1777534797914,30.49,75999.61,0.0,0.24455,0.00015,21.68886]
[1777534799955,30.49,76005.62,0.0,0.24546,0.00015,21.73352]
[1777534801957,30.49,76005.94,0.0,0.2455,0.00015,21.73597]
[1777534806016,30.49,76008.15,0.0,0.24584,0.00015,21.75262]
[1777534807150,30.49,76003.8,0.0,0.24519,0.00015,21.7205]
[1777534807186,30.49,76003.8,0.0,0.24519,0.00015,21.7205]
[1777534807394,30.49,76004.05,0.0,0.24523,0.00015,21.72241]
[1777534807419,30.49,76004.05,0.0,0.24523,0.00015,21.72241]
[1777534808091,30.49,76004.05,0.0,0.24523,0.00015,21.72249]
[1777534810145,30.49,75998.97,0.0,0.24448,0.00015,21.68496]
[1777534810158,30.49,75997.1,0.0,0.2442,0.00015,21.67121]
[1777534815252,30.5,75998.24,0.0,0.24438,0.00015,21.68032]
[1777534817178,30.5,75999.25,0.0,0.24454,0.00015,21.68793]
[1777534817207,30.5,75999.93,0.0,0.24464,0.00015,21.69308]
[1777534817825,30.5,75999.93,0.0,0.24464,0.00015,21.69308]
[1777534818167,30.5,75999.93,0.0,0.24464,0.00015,21.69308]
[1777534818181,30.5,75999.93,0.0,0.24464,0.00015,21.69308]
[1777534818161,30.5,75999.93,0.0,0.24464,0.00015,21.69309]
[1777534819168,30.5,76001.17,0.0,0.24483,0.00015,21.70227]
[1777534819227,30.5,76001.17,0.0,0.24483,0.00015,21.70227]
[1777534819239,30.5,76001.17,0.0,0.24483,0.00015,21.70227]
[1777534822138,30.5,76001.27,0.0,0.24484,0.00015,21.703]
[1777534822165,30.5,76001.27,0.0,0.24484,0.00015,21.703]
[1777534822237,30.5,76001.15,0.0,0.24482,0.00015,21.70212]
[1777534822240,30.5,76001.15,0.0,0.24482,0.00015,21.70212]
[1777534822821,30.5,76001.15,0.0,0.24482,0.00015,21.70212]
[1777534823196,30.5,75999.96,0.0,0.24465,0.00015,21.69331]
[1777534828211,30.5,75998.03,0.0,0.24436,0.00015,21.67904]
[1777534830317,30.5,75999.59,0.0,0.24459,0.00015,21.69061]
[1777534830329,30.5,75999.59,0.0,0.24459,0.00015,21.69061]
[1777534832341,30.5,75999.16,0.0,0.2445,0.00015,21.68366]
[1777534832345,30.5,75999.16,0.0,0.2445,0.00015,21.68366]
[1777534832353,30.5,75999.16,0.0,0.2445,0.00015,21.68366]
[1777534833230,30.5,75998.26,0.0,0.24437,0.00015,21.67697]
[1777534833534,30.5,75998.26,0.0,0.24437,0.00015,21.67697]
[1777534833692,30.5,75998.26,0.0,0.24437,0.00015,21.67697]
[1777534833835,30.5,75998.26,0.0,0.24437,0.00015,21.67697]
[1777534833962,30.5,75998.26,0.0,0.24437,0.00015,21.67697]
[1777534834003,30.5,75997.6,0.0,0.24427,0.00015,21.67207]
[1777534834267,30.5,75997.6,0.0,0.24427,0.00015,21.67207]
[1777534835224,30.5,75997.6,0.0,0.24427,0.00015,21.67207]
[1777534834697,30.5,75976.26,0.0,0.2411,0.00015,21.51331]
[1777534835343,30.5,75976.26,0.0,0.2411,0.00015,21.51331]
[1777534835384,30.5,75976.26,0.0,0.2411,0.00015,21.51331]
[1777534835440,30.5,75976.26,0.0,0.2411,0.00015,21.51331]
[1777534835443,30.5,75976.26,0.0,0.2411,0.00015,21.51331]
[1777534835701,30.5,75974.78,0.0,0.24088,0.00015,21.50211]
[1777534836550,30.5,75974.78,0.0,0.24088,0.00015,21.50211]
[1777534836651,30.5,75977.67,0.0,0.2413,0.00015,21.52359]
[1777534838431,30.5,75977.67,0.0,0.2413,0.00015,21.52361]
[1777534838447,30.5,75977.67,0.0,0.2413,0.00015,21.52361]
[1777534838523,30.5,75977.67,0.0,0.2413,0.00015,21.52361]
[1777534838624,30.5,75979.09,0.0,0.24151,0.00015,21.53421]
[1777534839304,30.5,75979.09,0.0,0.24151,0.00015,21.53421]
[1777534840098,30.5,75979.09,0.0,0.24151,0.00015,21.53421]
[1777534840431,30.5,75978.9,0.0,0.24148,0.00015,21.53276]
[1777534840475,30.5,75978.9,0.0,0.24148,0.00015,21.53276]
[1777534840988,30.5,75978.31,0.0,0.2414,0.00015,21.52834]
[1777534846358,30.5,75980.76,0.0,0.24176,0.00015,21.54649]
[1777534850629,30.5,75983.58,0.0,0.24217,0.00015,21.56739]
[1777534851170,30.5,75984.95,0.0,0.24237,0.00015,21.57755]
[1777534852919,30.5,75994.91,0.0,0.24386,0.00015,21.65168]
[1777534858126,30.5,75993.74,0.0,0.24368,0.00015,21.64301]
[1777534862008,30.5,75993.29,0.0,0.24362,0.00015,21.63976]
[1777534862029,30.5,75993.33,0.0,0.24362,0.00015,21.64007]
[1777534864087,30.5,75981.66,0.0,0.24189,0.00015,21.55314]
[1777534866675,30.5,75981.47,0.0,0.24186,0.00015,21.55173]
[1777534872241,30.5,75973.7,0.0,0.24071,0.00015,21.4938]
[1777534872254,30.5,75973.7,0.0,0.24071,0.00015,21.4938]
[1777534872751,30.5,75971.22,0.0,0.24034,0.00015,21.47531]
[1777534872825,30.5,75971.22,0.0,0.24034,0.00015,21.47531]
[1777534873074,30.5,75969.82,0.0,0.24014,0.00015,21.4649]
[1777534874080,30.5,75969.82,0.0,0.24014,0.00015,21.4649]
[1777534874144,30.5,75970.06,0.0,0.24018,0.00015,21.46677]
[1777534876209,30.5,75982.2,0.0,0.24198,0.00015,21.55749]
[1777534878833,30.5,75987.62,0.0,0.24278,0.00015,21.59779]
[1777534880854,30.5,75987.67,0.0,0.24278,0.00015,21.59809]
[1777534880876,30.5,75987.67,0.0,0.24278,0.00015,21.59809]
[1777534883234,30.5,75986.88,0.0,0.24267,0.00015,21.59218]
[1777534883245,30.5,75986.88,0.0,0.24267,0.00015,21.59218]
[1777534883945,30.5,75988.4,0.0,0.24289,0.00015,21.60345]
[1777534884046,30.5,75987.62,0.0,0.24277,0.00015,21.59755]
[1777534886527,30.5,75988.06,0.0,0.24284,0.00015,21.60078]
[1777534886971,30.5,75987.53,0.0,0.24276,0.00015,21.59674]
[1777534889446,30.49,75991.79,0.0,0.24339,0.00015,21.62829]
[1777534889660,30.49,75991.79,0.0,0.24339,0.00015,21.62829]
[1777534890959,30.49,75991.79,0.0,0.24339,0.00015,21.62829]
[1777534890964,30.49,75991.51,0.0,0.24334,0.00015,21.62605]
[1777534892144,30.49,75991.51,0.0,0.24334,0.00015,21.62605]
[1777534892162,30.49,75990.61,0.0,0.24318,0.00015,21.61553]
[1777534893009,30.49,75990.61,0.0,0.24318,0.00015,21.61553]
[1777534895036,30.49,75989.17,0.0,0.24297,0.00015,21.60475]
[1777534900737,30.49,75984.84,0.0,0.24232,0.00015,21.57221]
[1777534905772,30.49,75984.84,0.0,0.24231,0.00015,21.57194]
[1777534910807,30.49,75985.41,0.0,0.24239,0.00015,21.57593]
[1777534915846,30.49,75985.52,0.0,0.2424,0.00015,21.57647]
[1777534920877,30.49,75985.66,0.0,0.24242,0.00015,21.57723]
[1777534921754,30.49,75985.66,0.0,0.24242,0.00015,21.57723]
[1777534921772,30.49,75985.66,0.0,0.24242,0.00015,21.57723]
[1777534924516,30.49,75977.74,0.0,0.24124,0.00015,21.51806]
[1777534924532,30.49,75977.74,0.0,0.24124,0.00015,21.51806]
[1777534925382,30.49,75977.14,0.0,0.24115,0.00015,21.51357]
[1777534926017,30.49,75980.39,0.0,0.24163,0.00015,21.5378]
[1777534931050,30.49,75984.68,0.0,0.24226,0.00015,21.56954]
[1777534933268,30.49,75984.68,0.0,0.24226,0.00015,21.56948]
[1777534933489,30.49,75986.22,0.0,0.24249,0.00015,21.58089]
[1777534935510,30.49,75986.55,0.0,0.24253,0.00015,21.5832]
[1777534935982,30.49,75987.07,0.0,0.24261,0.00015,21.58699]
[1777534941016,30.49,75983.28,0.0,0.24204,0.00015,21.55842]
[1777534942175,30.49,75983.28,0.0,0.24204,0.00015,21.55842]
[1777534942189,30.49,75983.28,0.0,0.24204,0.00015,21.55842]
[1777534942556,30.49,75982.29,0.0,0.24189,0.00015,21.55099]
[1777534943592,30.49,75982.29,0.0,0.24189,0.00015,21.55095]
[1777534949073,30.49,75983.13,0.0,0.24201,0.00015,21.55697]
[1777534953340,30.49,75984.44,0.0,0.24218,0.00015,21.5629]
[1777534954108,30.49,75986.69,0.0,0.24251,0.00015,21.57961]
[1777534959196,30.48,75993.61,0.0,0.24353,0.00015,21.63074]
[1777534964682,30.48,75993.26,0.0,0.24347,0.00015,21.62772]
[1777534965340,30.48,75993.41,0.0,0.24349,0.00015,21.62883]
[1777534965779,30.48,75993.41,0.0,0.24349,0.00015,21.62883]
[1777534965792,30.48,75993.41,0.0,0.24349,0.00015,21.62883]
[1777534966193,30.48,75993.41,0.0,0.24349,0.00015,21.62882]
[1777534970125,30.48,75993.5,0.0,0.24351,0.00015,21.62944]
[1777534970227,30.48,75993.86,0.0,0.24356,0.00015,21.6321]
[1777534975256,30.48,75991.76,0.0,0.24325,0.00015,21.61642]
[1777534975989,30.48,75991.76,0.0,0.24325,0.00015,21.61642]
[1777534980774,30.48,75987.46,0.0,0.24261,0.00015,21.5844]
[1777534980808,30.48,75987.46,0.0,0.24261,0.00015,21.5844]
[1777534981796,30.48,75987.67,0.0,0.24264,0.00015,21.58598]
[1777534982305,30.48,75985.68,0.0,0.24234,0.00015,21.57117]
[1777534983698,30.48,75981.31,0.0,0.24169,0.00015,21.53851]
[1777534983711,30.48,75981.31,0.0,0.24169,0.00015,21.53851]
[1777534983947,30.48,75981.31,0.0,0.24169,0.00015,21.53851]
[1777534984319,30.48,75977.1,0.0,0.24107,0.00015,21.50704]
[1777534985950,30.48,75975.36,0.0,0.24081,0.00015,21.49403]
[1777534986335,30.48,75975.32,0.0,0.2408,0.00015,21.49373]
[1777534986644,30.48,75975.32,0.0,0.2408,0.00015,21.49373]
[1777534987340,30.48,75975.33,0.0,0.2408,0.00015,21.49381]
[1777534990193,30.48,75975.87,0.0,0.24088,0.00015,21.49773]
[1777534990362,30.48,75975.87,0.0,0.24088,0.00015,21.49767]
[1777534990723,30.48,75975.87,0.0,0.24088,0.00015,21.49767]
[1777534991368,30.48,75976.53,0.0,0.24098,0.00015,21.50254]
[1777534992178,30.48,75976.53,0.0,0.24098,0.00015,21.50254]
[1777534992186,30.48,75976.53,0.0,0.24098,0.00015,21.50254]
[1777534992194,30.48,75976.53,0.0,0.24098,0.00015,21.50254]
[1777534994212,30.48,75974.88,0.0,0.24073,0.00015,21.49011]
[1777534994389,30.48,75974.04,0.0,0.2406,0.00015,21.48379]
[1777534999426,30.48,75975.69,0.0,0.24084,0.00015,21.49593]
[1777535004460,30.48,75978.75,0.0,0.2413,0.00015,21.51887]
[1777535008386,30.48,75979.37,0.0,0.24139,0.00015,21.52352]
[1777535008674,30.48,75981.65,0.0,0.24173,0.00015,21.54054]
[1777535010157,30.48,75983.48,0.0,0.242,0.00015,21.55418]
[1777535010164,30.48,75983.48,0.0,0.242,0.00015,21.55418]
[1777535010305,30.48,75983.48,0.0,0.242,0.00015,21.55418]
[1777535010398,30.48,75983.48,0.0,0.242,0.00015,21.55418]
[1777535016570,30.48,75985.79,0.0,0.24232,0.00015,21.56753]
[1777535024601,30.48,75984.14,0.0,0.24207,0.00015,21.55506]
[1777535029635,30.48,75985.37,0.0,0.24225,0.00015,21.56405]
[1777535035229,30.48,75989.76,0.0,0.2429,0.00015,21.59662]
[1777535037424,30.48,75990.16,0.0,0.24296,0.00015,21.59962]
[1777535037695,30.48,75991.94,0.0,0.24322,0.00015,21.61285]
[1777535040182,30.48,75992.62,0.0,0.24332,0.00015,21.61786]
[1777535040438,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535040513,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535040516,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535040547,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535041152,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535041162,30.48,75992.09,0.0,0.24324,0.00015,21.61389]
[1777535041235,30.48,75992.34,0.0,0.24328,0.00015,21.61572]
[1777535041479,30.48,75992.34,0.0,0.24328,0.00015,21.61572]
[1777535042787,30.48,75992.34,0.0,0.24328,0.00015,21.61572]
[1777535048652,30.48,76001.32,0.0,0.24462,0.00015,21.68225]
[1777535053804,30.48,76002.28,0.0,0.24477,0.00015,21.6897]
[1777535058839,30.48,76003.02,0.0,0.24488,0.00015,21.69553]
[1777535063873,30.48,75999.91,0.0,0.24443,0.00015,21.67301]
[1777535069447,30.48,76000.53,0.0,0.24453,0.00015,21.67789]
[1777535071859,30.48,75998.26,0.0,0.24419,0.00015,21.66096]
[1777535071915,30.48,75998.26,0.0,0.24419,0.00015,21.66096]
[1777535071937,30.48,75998.26,0.0,0.24419,0.00015,21.66096]
[1777535071962,30.48,75998.26,0.0,0.24419,0.00015,21.66096]
[1777535072064,30.48,75993.67,0.0,0.24348,0.00015,21.62312]
[1777535073141,30.48,75993.67,0.0,0.24348,0.00015,21.62312]
[1777535073345,30.48,75993.67,0.0,0.24348,0.00015,21.62312]
[1777535073375,30.48,75990.58,0.0,0.24302,0.00015,21.60016]
[1777535074765,30.48,75990.58,0.0,0.24302,0.00015,21.60019]
[1777535074950,30.48,75988.2,0.0,0.24267,0.00015,21.58253]
[1777535079207,30.48,75988.76,0.0,0.24275,0.00015,21.58685]
[1777535081931,30.48,75988.23,0.0,0.24267,0.00015,21.58299]
[1777535082057,30.48,75989.1,0.0,0.2428,0.00015,21.5895]
[1777535085389,30.48,75990.14,0.0,0.24296,0.00015,21.59731]
[1777535085490,30.48,75990.28,0.0,0.24298,0.00015,21.59838]
[1777535088399,30.48,75980.17,0.0,0.24148,0.00015,21.52316]
[1777535093419,30.49,75980.8,0.0,0.24158,0.00015,21.52819]
[1777535096043,30.49,75980.33,0.0,0.24152,0.00015,21.52493]
[1777535096149,30.49,75980.33,0.0,0.24152,0.00015,21.52502]
[1777535096704,30.49,75980.33,0.0,0.24152,0.00015,21.52502]
[1777535096824,30.49,75980.33,0.0,0.24152,0.00015,21.52502]
[1777535097076,30.49,75980.33,0.0,0.24152,0.00015,21.52502]
[1777535097347,30.49,76012.58,0.0,0.24633,0.00015,21.7644]
[1777535097699,30.49,76012.58,0.0,0.24633,0.00015,21.7644]
[1777535098391,30.49,76012.58,0.0,0.24633,0.00015,21.7644]
[1777535098411,30.49,76012.58,0.0,0.24633,0.00015,21.7644]
[1777535098449,30.49,76019.01,0.0,0.24729,0.00015,21.81171]
[1777535098964,30.49,76019.01,0.0,0.24729,0.00015,21.81171]
[1777535098981,30.49,76019.01,0.0,0.24729,0.00015,21.81171]
[1777535099456,30.49,76019.01,0.0,0.24729,0.00015,21.81171]
[1777535099065,30.49,76018.52,0.0,0.24722,0.00015,21.80807]
[1777535100511,30.49,76019.05,0.0,0.2473,0.00015,21.81202]
[1777535103277,30.49,76019.95,0.0,0.24743,0.00015,21.81876]
[1777535103447,30.49,76022.08,0.0,0.24775,0.00015,21.83448]
[1777535104278,30.49,76022.08,0.0,0.24775,0.00015,21.83448]
[1777535104419,30.49,76033.84,0.0,0.24953,0.00015,21.92087]
[1777535105491,30.49,76044.16,0.0,0.2511,0.00015,21.997]
[1777535105646,30.49,76044.16,0.0,0.2511,0.00015,21.997]
[1777535105663,30.49,76044.16,0.0,0.2511,0.00015,21.997]
[1777535105696,30.49,76044.16,0.0,0.2511,0.00015,21.997]
[1777535106274,30.49,76042.9,0.0,0.2509,0.00015,21.98764]
[1777535107353,30.49,76042.9,0.0,0.2509,0.00015,21.98764]
[1777535107373,30.49,76042.9,0.0,0.2509,0.00015,21.98764]
[1777535107437,30.49,76043.13,0.0,0.25094,0.00015,21.98924]
[1777535107613,30.49,76043.13,0.0,0.25094,0.00015,21.98924]
[1777535107616,30.49,76043.13,0.0,0.25094,0.00015,21.98924]
[1777535107645,30.49,76043.13,0.0,0.25094,0.00015,21.98924]
[1777535108225,30.49,76037.35,0.0,0.25008,0.00015,21.94754]
[1777535108813,30.49,76037.35,0.0,0.25008,0.00015,21.94754]
[1777535108877,30.49,76037.35,0.0,0.25008,0.00015,21.94754]
[1777535108919,30.49,76037.35,0.0,0.25008,0.00015,21.94754]
[1777535109206,30.49,76037.35,0.0,0.25008,0.00015,21.94784]
[1777535110114,30.49,76037.35,0.0,0.25008,0.00015,21.94784]
[1777535110440,30.49,76037.35,0.0,0.25008,0.00015,21.94784]
[1777535110460,30.49,76033.13,0.0,0.24945,0.00015,21.91698]
[1777535116254,30.49,76035.36,0.0,0.2498,0.00015,21.93403]
[1777535118373,30.49,76035.96,0.0,0.24989,0.00015,21.93847]
[1777535118381,30.49,76035.96,0.0,0.24989,0.00015,21.93847]
[1777535123579,30.49,76036.65,0.0,0.25,0.00015,21.94373]
[1777535124310,30.49,76037.02,0.0,0.25006,0.00015,21.94647]
[1777535126203,30.49,76033.17,0.0,0.24948,0.00015,21.91832]
[1777535126228,30.49,76033.17,0.0,0.24948,0.00015,21.91832]
[1777535127843,30.49,76028.88,0.0,0.24883,0.00015,21.88704]
[1777535128338,30.49,76029.16,0.0,0.24888,0.00015,21.8892]
[1777535130781,30.5,76029.21,0.0,0.24889,0.00015,21.88979]
[1777535130799,30.5,76029.21,0.0,0.24889,0.00015,21.88979]
[1777535131880,30.5,76028.89,0.0,0.24882,0.00015,21.88383]
[1777535131887,30.5,76028.89,0.0,0.24882,0.00015,21.88383]
[1777535132368,30.5,76027.94,0.0,0.24868,0.00015,21.87697]
[1777535135934,30.5,76029.21,0.0,0.24887,0.00015,21.88636]
[1777535137108,30.5,76029.31,0.0,0.24889,0.00015,21.88709]
[1777535137975,30.5,76029.31,0.0,0.24889,0.00015,21.88709]
[1777535137982,30.5,76029.01,0.0,0.24884,0.00015,21.88489]
[1777535140590,30.5,76028.41,0.0,0.24875,0.00015,21.88049]
[1777535142088,30.5,76028.15,0.0,0.24871,0.00015,21.87858]
[1777535146161,30.5,76020.72,0.0,0.24759,0.00015,21.82388]
[1777535148129,30.5,76019.19,0.0,0.24736,0.00015,21.81257]
[1777535149180,30.5,76018.51,0.0,0.24726,0.00015,21.80754]
[1777535149191,30.5,76018.51,0.0,0.24726,0.00015,21.80754]
[1777535149725,30.5,76018.23,0.0,0.24722,0.00015,21.80547]
[1777535149749,30.5,76018.23,0.0,0.24722,0.00015,21.80547]
[1777535150140,30.5,76018.23,0.0,0.24722,0.00015,21.80547]
[1777535150152,30.5,76018.23,0.0,0.24722,0.00015,21.80547]
[1777535150493,30.5,76018.32,0.0,0.24723,0.00015,21.80612]
[1777535155528,30.5,76017.97,0.0,0.24718,0.00015,21.80351]
[1777535160566,30.5,76017.71,0.0,0.24714,0.00015,21.80159]
[1777535161433,30.5,76017.71,0.0,0.24714,0.00015,21.80159]
[1777535161579,30.5,76016.16,0.0,0.2469,0.00015,21.79016]
[1777535164316,30.5,76012.16,0.0,0.2463,0.00015,21.76065]
[1777535164343,30.5,76012.16,0.0,0.2463,0.00015,21.76065]
[1777535164593,30.5,76014.82,0.0,0.2467,0.00015,21.78031]
[1777535166405,30.5,76020.64,0.0,0.24758,0.00015,21.8232]
[1777535168359,30.5,76021.66,0.0,0.24773,0.00015,21.83064]
[1777535168369,30.5,76021.66,0.0,0.24773,0.00015,21.83064]
[1777535168389,30.5,76021.66,0.0,0.24773,0.00015,21.83064]
[1777535168439,30.5,76019.79,0.0,0.24745,0.00015,21.81685]
[1777535169148,30.5,76019.79,0.0,0.24745,0.00015,21.81685]
[1777535170373,30.5,76020.02,0.0,0.24748,0.00015,21.81853]
[1777535170466,30.5,76018.59,0.0,0.24727,0.00015,21.80798]
[1777535172925,30.5,76013.44,0.0,0.24649,0.00015,21.76994]
[1777535172944,30.5,76013.44,0.0,0.24649,0.00015,21.76994]
[1777535173027,30.49,76012.74,0.0,0.24639,0.00015,21.76475]
[1777535177873,30.49,76011.51,0.0,0.2462,0.00015,21.75564]
[1777535177901,30.49,76009.68,0.0,0.24593,0.00015,21.74211]
[1777535183525,30.49,76008.47,0.0,0.24575,0.00015,21.7332]
[1777535184548,30.49,76008.47,0.0,0.24575,0.00015,21.7332]
[1777535184826,30.49,76008.47,0.0,0.24575,0.00015,21.7332]
[1777535184859,30.49,76008.47,0.0,0.24575,0.00015,21.7332]
[1777535186572,30.49,76004.9,0.0,0.24521,0.00015,21.70685]
[1777535186765,30.5,76004.25,0.0,0.24512,0.00015,21.70208]
[1777535191782,30.5,76007.16,0.0,0.24553,0.00015,21.72021]
[1777535196818,30.5,76011.55,0.0,0.2462,0.00015,21.75298]
[1777535201852,30.5,76013.85,0.0,0.24655,0.00015,21.77031]
[1777535206793,30.5,76015.66,0.0,0.24683,0.00015,21.78395]
[1777535210832,30.5,76017.69,0.0,0.24714,0.00015,21.79929]
[1777535210837,30.5,76017.69,0.0,0.24714,0.00015,21.79929]
[1777535210866,30.5,76017.69,0.0,0.24714,0.00015,21.79929]
[1777535210934,30.5,76017.95,0.0,0.24718,0.00015,21.80121]
[1777535215950,30.5,76017.95,0.0,0.24719,0.00015,21.8016]
[1777535220674,30.5,76020.11,0.0,0.24752,0.00015,21.81779]
[1777535220985,30.5,76020.74,0.0,0.24762,0.00015,21.82249]
[1777535224989,30.5,76026.7,0.0,0.24852,0.00015,21.86655]
[1777535226322,30.5,76031.86,0.0,0.24929,0.00015,21.90445]
[1777535226336,30.5,76031.86,0.0,0.24929,0.00015,21.90445]
[1777535226359,30.5,76035.83,0.0,0.2499,0.00015,21.93363]
[1777535226937,30.5,76035.83,0.0,0.2499,0.00015,21.93363]
[1777535227038,30.5,76037.17,0.0,0.2501,0.00015,21.94343]
[1777535230882,30.5,76035.67,0.0,0.24988,0.00015,21.93287]
[1777535231106,30.5,76035.67,0.0,0.24988,0.00015,21.93287]
[1777535231131,30.5,76035.67,0.0,0.24988,0.00015,21.93287]
[1777535231447,30.5,76035.67,0.0,0.24988,0.00015,21.93287]
[1777535231506,30.51,76038.3,0.0,0.25028,0.00015,21.95229]
[1777535232057,30.51,76038.3,0.0,0.25028,0.00015,21.95229]
[1777535232090,30.51,76044.12,0.0,0.25116,0.00015,21.99482]
[1777535233108,30.51,76044.12,0.0,0.25116,0.00015,21.99482]
[1777535233121,30.51,76044.12,0.0,0.25116,0.00015,21.99482]
[1777535233125,30.51,76044.12,0.0,0.25116,0.00015,21.99482]
[1777535234867,30.51,76043.46,0.0,0.25106,0.00015,21.98998]
[1777535235084,30.51,76043.62,0.0,0.25108,0.00015,21.99113]
[1777535237980,30.5,76045.86,0.0,0.25142,0.00015,22.0074]
[1777535238054,30.5,76045.86,0.0,0.25142,0.00015,22.0074]
[1777535238707,30.5,76045.07,0.0,0.2513,0.00015,22.0016]
[1777535239184,30.5,76045.07,0.0,0.2513,0.00015,22.0016]
[1777535239193,30.5,76045.07,0.0,0.2513,0.00015,22.0016]
[1777535239600,30.5,76045.98,0.0,0.25144,0.00015,22.0082]
[1777535241299,30.5,76047.18,0.0,0.25162,0.00015,22.0169]
[1777535241309,30.5,76047.18,0.0,0.25162,0.00015,22.0169]
[1777535241334,30.5,76047.18,0.0,0.25162,0.00015,22.0169]
[1777535241611,30.5,76046.7,0.0,0.25155,0.00015,22.01335]
[1777535242680,30.5,76046.7,0.0,0.25155,0.00015,22.01335]
[1777535243138,30.5,76047.17,0.0,0.25161,0.00015,22.01666]
[1777535246335,30.5,76048.83,0.0,0.25187,0.00015,22.02877]
[1777535246347,30.5,76048.62,0.0,0.25183,0.00015,22.02724]
[1777535250823,30.5,76048.06,0.0,0.25175,0.00015,22.02318]
[1777535251195,30.5,76048.61,0.0,0.25181,0.00015,22.02346]
[1777535253477,30.5,76049.61,0.0,0.25196,0.00015,22.03073]
[1777535253573,30.5,76049.86,0.0,0.252,0.00015,22.03254]
[1777535254764,30.5,76049.86,0.0,0.252,0.00015,22.03252]
[1777535255223,30.5,76050.12,0.0,0.25203,0.00015,22.03439]
[1777535259823,30.5,76056.41,0.0,0.25294,0.00015,22.07809]
[1777535260606,30.5,76061.28,0.0,0.25367,0.00015,22.11273]
[1777535260805,30.5,76061.28,0.0,0.25367,0.00015,22.11273]
[1777535261524,30.5,76061.28,0.0,0.25367,0.00015,22.11273]
[1777535263552,30.49,76061.65,0.0,0.2537,0.00015,22.11423]
[1777535263567,30.49,76061.65,0.0,0.2537,0.00015,22.11423]
[1777535267595,30.49,76062.63,0.0,0.2538,0.00015,22.11897]
[1777535267609,30.49,76062.63,0.0,0.2538,0.00015,22.11897]
[1777535269652,30.48,76068.39,0.0,0.25464,0.00015,22.15921]
[1777535269666,30.48,76068.39,0.0,0.25464,0.00015,22.15921]
[1777535269724,30.48,76074.0,0.0,0.25549,0.00015,22.19925]
[1777535269862,30.48,76074.0,0.0,0.25549,0.00015,22.19925]
[1777535270329,30.48,76074.0,0.0,0.25549,0.00015,22.19926]
[1777535271640,30.48,76074.0,0.0,0.25549,0.00015,22.19926]
[1777535271689,30.48,76072.18,0.0,0.25521,0.00015,22.18626]
[1777535273113,30.48,76072.18,0.0,0.25522,0.00015,22.18644]
[1777535273196,30.48,76072.18,0.0,0.25522,0.00015,22.18644]
[1777535273601,30.48,76072.18,0.0,0.25522,0.00015,22.18644]
[1777535273679,30.48,76063.93,0.0,0.25396,0.00015,22.12695]
[1777535274195,30.48,76063.93,0.0,0.25396,0.00015,22.12695]
[1777535274227,30.48,76063.93,0.0,0.25396,0.00015,22.12695]
[1777535274362,30.48,76063.93,0.0,0.25396,0.00015,22.12703]
[1777535274909,30.48,76063.93,0.0,0.25396,0.00015,22.12703]
[1777535274921,30.48,76063.93,0.0,0.25396,0.00015,22.12703]
[1777535275682,30.48,76055.29,0.0,0.25265,0.00015,22.06431]
[1777535275744,30.48,76055.29,0.0,0.25265,0.00015,22.06431]
[1777535276449,30.48,76055.29,0.0,0.25265,0.00015,22.06431]
[1777535276469,30.48,76055.29,0.0,0.25265,0.00015,22.06431]
[1777535277777,30.48,76056.11,0.0,0.25277,0.00015,22.07013]
[1777535278384,30.48,76055.42,0.0,0.25267,0.00015,22.06516]
[1777535281831,30.48,76054.64,0.0,0.25255,0.00015,22.05961]
[1777535284834,30.48,76054.65,0.0,0.25256,0.00015,22.05986]
[1777535285614,30.48,76054.65,0.0,0.25256,0.00015,22.05986]
[1777535285683,30.48,76067.78,0.0,0.25456,0.00015,22.15522]
[1777535285865,30.48,76067.78,0.0,0.25456,0.00015,22.15522]
[1777535285882,30.48,76067.78,0.0,0.25456,0.00015,22.15522]
[1777535285888,30.48,76067.78,0.0,0.25456,0.00015,22.15522]
[1777535286733,30.48,76070.32,0.0,0.25495,0.00015,22.17363]
[1777535287898,30.48,76070.07,0.0,0.25491,0.00015,22.17186]
[1777535287927,30.48,76070.07,0.0,0.25491,0.00015,22.17186]
[1777535287942,30.48,76070.07,0.0,0.25491,0.00015,22.17186]
[1777535288454,30.48,76070.5,0.0,0.25497,0.00015,22.17498]
[1777535289924,30.48,76069.93,0.0,0.25489,0.00015,22.17087]
[1777535290218,30.48,76069.93,0.0,0.25489,0.00015,22.17087]
[1777535290222,30.48,76069.93,0.0,0.25489,0.00015,22.17087]
[1777535290257,30.48,76069.93,0.0,0.25489,0.00015,22.17087]
[1777535290468,30.48,76069.98,0.0,0.2549,0.00015,22.17125]
[1777535291911,30.48,76071.3,0.0,0.2551,0.00015,22.18081]
[1777535291935,30.48,76071.3,0.0,0.2551,0.00015,22.18081]
[1777535296423,30.48,76066.02,0.0,0.25429,0.00015,22.14272]
[1777535296432,30.48,76066.02,0.0,0.25429,0.00015,22.14272]
[1777535296433,30.48,76066.02,0.0,0.25429,0.00015,22.14272]
[1777535296613,30.48,76064.81,0.0,0.25411,0.00015,22.13402]
[1777535296771,30.48,76064.81,0.0,0.25411,0.00015,22.13402]
[1777535297517,30.48,76064.81,0.0,0.25411,0.00015,22.13409]
[1777535299531,30.48,76056.26,0.0,0.25281,0.00015,22.07206]
[1777535300651,30.48,76056.26,0.0,0.25281,0.00015,22.07206]
[1777535300667,30.48,76056.26,0.0,0.25281,0.00015,22.07206]
[1777535302055,30.48,76056.47,0.0,0.25285,0.00015,22.07371]
[1777535302556,30.48,76057.41,0.0,0.25299,0.00015,22.08059]
[1777535307587,30.48,76059.19,0.0,0.25327,0.00015,22.09371]
[1777535308461,30.48,76059.19,0.0,0.25327,0.00015,22.09371]
[1777535313629,30.48,76061.31,0.0,0.25357,0.00015,22.10552]
[1777535318664,30.48,76064.18,0.0,0.254,0.00015,22.12632]
[1777535323699,30.48,76065.94,0.0,0.25427,0.00015,22.13895]
[1777535328762,30.48,76065.38,0.0,0.25418,0.00015,22.13474]
[1777535333769,30.48,76062.89,0.0,0.2538,0.00015,22.11655]
[1777535339431,30.48,76061.24,0.0,0.25354,0.00015,22.10426]
[1777535342544,30.48,76059.78,0.0,0.25331,0.00015,22.09326]
[1777535342552,30.48,76059.78,0.0,0.25331,0.00015,22.09326]
[1777535342767,30.48,76059.26,0.0,0.25322,0.00015,22.08923]
[1777535343365,30.48,76059.26,0.0,0.25322,0.00015,22.08923]
[1777535343375,30.48,76059.26,0.0,0.25322,0.00015,22.08923]
[1777535343405,30.48,76059.26,0.0,0.25322,0.00015,22.08923]
[1777535343462,30.48,76058.67,0.0,0.25313,0.00015,22.08481]
[1777535348174,30.48,76054.97,0.0,0.25256,0.00015,22.05755]
[1777535348607,30.48,76054.97,0.0,0.25256,0.00015,22.05755]
[1777535348705,30.48,76054.69,0.0,0.25251,0.00015,22.05528]
[1777535354426,30.48,76053.07,0.0,0.25226,0.00015,22.04291]
[1777535354686,30.48,76053.07,0.0,0.25226,0.00015,22.04291]
[1777535354730,30.48,76052.93,0.0,0.25223,0.00015,22.04177]
[1777535359951,30.47,76049.05,0.0,0.25163,0.00015,22.01291]
[1777535361980,30.47,76048.79,0.0,0.25159,0.00015,22.01092]
[1777535362019,30.47,76048.79,0.0,0.25159,0.00015,22.01092]
[1777535362780,30.47,76048.79,0.0,0.25159,0.00015,22.01092]
[1777535363564,30.47,76049.66,0.0,0.25172,0.00015,22.01698]
[1777535369015,30.47,76051.6,0.0,0.252,0.00015,22.0307]
[1777535374051,30.47,76052.18,0.0,0.25206,0.00015,22.03086]
[1777535379085,30.47,76053.8,0.0,0.25229,0.00015,22.0423]
[1777535384530,30.47,76055.07,0.0,0.25248,0.00015,22.05119]
[1777535385970,30.47,76056.06,0.0,0.25262,0.00015,22.05817]
[1777535386835,30.47,76069.25,0.0,0.25463,0.00015,22.15374]
[1777535387097,30.47,76069.25,0.0,0.25463,0.00015,22.15374]
[1777535387106,30.47,76069.25,0.0,0.25463,0.00015,22.15374]
[1777535387135,30.47,76069.25,0.0,0.25463,0.00015,22.15374]
[1777535387161,30.47,76069.25,0.0,0.25463,0.00015,22.15374]
[1777535389068,30.46,76070.14,0.0,0.25474,0.00015,22.15917]
[1777535389079,30.46,76070.14,0.0,0.25474,0.00015,22.15917]
[1777535389164,30.46,76070.14,0.0,0.25474,0.00015,22.15917]
[1777535389173,30.46,76073.23,0.0,0.25521,0.00015,22.18153]
[1777535391244,30.46,76074.81,0.0,0.25545,0.00015,22.19257]
[1777535391440,30.46,76074.81,0.0,0.25545,0.00015,22.19257]
[1777535391448,30.46,76074.81,0.0,0.25545,0.00015,22.19257]
[1777535391637,30.46,76074.81,0.0,0.25545,0.00015,22.19257]
[1777535391680,30.46,76074.81,0.0,0.25545,0.00015,22.19257]
[1777535391847,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535391862,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535392044,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535392177,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535393152,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535393666,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535393677,30.46,76082.15,0.0,0.25656,0.00015,22.24506]
[1777535393699,30.46,76087.37,0.0,0.25738,0.00015,22.28344]
[1777535394101,30.46,76087.37,0.0,0.25738,0.00015,22.28344]
[1777535394518,30.46,76089.75,0.0,0.25774,0.00015,22.30071]
[1777535395281,30.46,76089.75,0.0,0.25774,0.00015,22.30071]
[1777535395716,30.47,76097.68,0.0,0.25896,0.00015,22.35767]
[1777535396139,30.47,76097.68,0.0,0.25896,0.00015,22.35767]
[1777535396631,30.47,76097.68,0.0,0.25896,0.00015,22.35767]
[1777535396642,30.47,76097.68,0.0,0.25896,0.00015,22.35767]
[1777535396649,30.47,76097.63,0.0,0.25896,0.00015,22.35732]
[1777535397218,30.47,76097.63,0.0,0.25896,0.00015,22.35732]
[1777535397414,30.47,76097.63,0.0,0.25896,0.00015,22.35732]
[1777535397447,30.47,76097.63,0.0,0.25896,0.00015,22.35732]
[1777535397456,30.47,76098.8,0.0,0.25914,0.00015,22.36574]
[1777535399253,30.47,76098.75,0.0,0.25913,0.00015,22.36541]
[1777535399650,30.47,76099.48,0.0,0.25924,0.00015,22.37068]
[1777535403682,30.47,76100.01,0.0,0.25933,0.00015,22.37457]
[1777535403839,30.47,76099.83,0.0,0.2593,0.00015,22.37336]
[1777535404405,30.47,76099.83,0.0,0.2593,0.00015,22.37336]
[1777535404559,30.47,76100.51,0.0,0.25941,0.00015,22.37827]
[1777535405632,30.47,76109.28,0.0,0.26076,0.00015,22.44095]
[1777535411462,30.47,76106.12,0.0,0.26028,0.00015,22.41857]
[1777535411649,30.47,76106.12,0.0,0.26028,0.00015,22.41857]
[1777535411660,30.47,76106.12,0.0,0.26028,0.00015,22.41857]
[1777535412346,30.47,76104.62,0.0,0.26005,0.00015,22.40796]
[1777535413432,30.47,76104.76,0.0,0.26007,0.00015,22.40908]
[1777535413444,30.47,76104.76,0.0,0.26007,0.00015,22.40908]
[1777535413458,30.47,76105.08,0.0,0.26012,0.00015,22.41149]
[1777535417481,30.47,76106.34,0.0,0.26033,0.00015,22.42085]
[1777535417505,30.47,76106.27,0.0,0.26032,0.00015,22.42047]
[1777535422587,30.47,76113.11,0.0,0.26138,0.00015,22.46968]
[1777535423574,30.47,76112.96,0.0,0.26136,0.00015,22.4687]
[1777535423623,30.47,76112.96,0.0,0.26136,0.00015,22.4687]
[1777535423745,30.47,76112.96,0.0,0.26136,0.00015,22.4687]
[1777535427639,30.47,76110.37,0.0,0.26098,0.00015,22.45086]
[1777535427736,30.47,76112.51,0.0,0.26131,0.00015,22.46627]
[1777535433004,30.48,76113.38,0.0,0.26144,0.00015,22.46967]
[1777535439097,30.48,76113.99,0.0,0.26156,0.00015,22.47527]
[1777535443153,30.48,76112.52,0.0,0.26136,0.00015,22.46577]
[1777535443857,30.48,76112.52,0.0,0.26136,0.00015,22.46577]
[1777535443865,30.48,76112.52,0.0,0.26136,0.00015,22.46577]
[1777535443869,30.48,76112.52,0.0,0.26136,0.00015,22.46577]
[1777535443893,30.48,76113.09,0.0,0.26145,0.00015,22.47005]
[1777535445902,30.49,76109.58,0.0,0.26092,0.00015,22.44561]
[1777535445912,30.49,76109.58,0.0,0.26092,0.00015,22.44561]
[1777535446561,30.49,76109.58,0.0,0.26093,0.00015,22.44592]
[1777535447919,30.49,76108.89,0.0,0.26083,0.00015,22.44134]
[1777535448697,30.49,76108.89,0.0,0.26083,0.00015,22.44134]
[1777535448736,30.49,76108.89,0.0,0.26083,0.00015,22.44134]
[1777535448771,30.49,76103.93,0.0,0.26007,0.00015,22.4063]
[1777535449955,30.5,76098.77,0.0,0.25933,0.00015,22.3716]
[1777535450589,30.5,76098.77,0.0,0.25933,0.00015,22.37189]
[1777535451403,30.5,76098.77,0.0,0.25933,0.00015,22.37189]
[1777535451469,30.5,76098.77,0.0,0.25933,0.00015,22.37189]
[1777535451978,30.5,76094.72,0.0,0.25872,0.00015,22.34325]
[1777535452782,30.5,76093.96,0.0,0.25861,0.00015,22.33814]
[1777535453005,30.5,76093.96,0.0,0.25861,0.00015,22.33814]
[1777535453610,30.5,76093.96,0.0,0.25862,0.00015,22.3385]
[1777535454410,30.5,76093.96,0.0,0.25862,0.00015,22.3385]
[1777535454424,30.5,76093.96,0.0,0.25862,0.00015,22.3385]
[1777535454808,30.5,76082.5,0.0,0.25687,0.00015,22.2566]
[1777535455283,30.5,76082.5,0.0,0.25687,0.00015,22.2566]
[1777535456048,30.5,76082.5,0.0,0.25688,0.00015,22.25701]
[1777535460089,30.51,76085.04,0.0,0.2573,0.00015,22.277]
[1777535465697,30.51,76086.45,0.0,0.25756,0.00015,22.28891]
[1777535470786,30.52,76085.62,0.0,0.25746,0.00015,22.28398]
[1777535472229,30.52,76081.64,0.0,0.25686,0.00015,22.25591]
[1777535472249,30.52,76081.64,0.0,0.25686,0.00015,22.25591]
[1777535477271,30.52,76080.67,0.0,0.25674,0.00015,22.25029]
[1777535478304,30.52,76077.51,0.0,0.25626,0.00015,22.22783]
[1777535478321,30.52,76077.51,0.0,0.25626,0.00015,22.22783]
[1777535479989,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480322,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480351,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480366,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480388,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480832,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480869,30.52,76068.72,0.0,0.25493,0.00015,22.16501]
[1777535480880,30.53,76072.94,0.0,0.25558,0.00015,22.19572]
[1777535482348,30.53,76072.94,0.0,0.25559,0.00015,22.19599]
[1777535482355,30.53,76072.94,0.0,0.25559,0.00015,22.19599]
[1777535482815,30.53,76073.56,0.0,0.25569,0.00015,22.2007]
[1777535484275,30.53,76074.34,0.0,0.25581,0.00015,22.20655]
[1777535484367,30.53,76074.34,0.0,0.25581,0.00015,22.20655]
[1777535489862,30.53,76074.67,0.0,0.2559,0.00015,22.21034]
[1777535489994,30.53,76074.67,0.0,0.2559,0.00015,22.21034]
[1777535490002,30.53,76074.67,0.0,0.2559,0.00015,22.21034]
[1777535494480,30.54,76075.02,0.0,0.25595,0.00015,22.21031]
[1777535494497,30.54,76075.02,0.0,0.25595,0.00015,22.21031]
[1777535496511,30.54,76069.55,0.0,0.25513,0.00015,22.1715]
[1777535496527,30.54,76069.55,0.0,0.25513,0.00015,22.1715]
[1777535496533,30.54,76069.55,0.0,0.25513,0.00015,22.1715]
[1777535501560,30.55,76065.26,0.0,0.25459,0.00015,22.14553]
[1777535502595,30.55,76061.19,0.0,0.25398,0.00015,22.11654]
[1777535502904,30.55,76061.19,0.0,0.25398,0.00015,22.11654]
[1777535502968,30.57,76061.19,0.0,0.25408,0.00015,22.12112]
[1777535504602,30.58,76061.44,0.0,0.2542,0.00015,22.12685]
[1777535504982,30.59,76062.21,0.0,0.2544,0.00015,22.13626]
[1777535509288,30.62,76062.88,0.0,0.2547,0.00015,22.15028]
[1777535509449,30.62,76062.88,0.0,0.2547,0.00015,22.15028]
[1777535509540,30.64,76060.94,0.0,0.25459,0.00015,22.14429]
[1777535510674,30.64,76060.94,0.0,0.25459,0.00015,22.14429]
[1777535510787,30.64,76060.94,0.0,0.25459,0.00015,22.14429]
[1777535510817,30.64,76060.94,0.0,0.25459,0.00015,22.14429]
[1777535510857,30.64,76049.96,0.0,0.25293,0.00015,22.06536]
[1777535512715,30.64,76049.96,0.0,0.25293,0.00015,22.06536]
[1777535512768,30.67,76051.52,0.0,0.25333,0.00015,22.08395]
[1777535514095,30.67,76051.2,0.0,0.25328,0.00015,22.08164]
[1777535514289,30.68,76051.25,0.0,0.25336,0.00015,22.08556]
[1777535520365,30.69,76049.35,0.0,0.25318,0.00015,22.07681]
[1777535520787,30.69,76049.35,0.0,0.25318,0.00015,22.07681]
[1777535520887,30.69,76048.76,0.0,0.25311,0.00015,22.07326]
[1777535522416,30.71,76048.9,0.0,0.25321,0.00015,22.07785]
[1777535522582,30.71,76048.9,0.0,0.25321,0.00015,22.07785]
[1777535522887,30.71,76049.39,0.0,0.25329,0.00015,22.08174]
[1777535523080,30.71,76049.39,0.0,0.25329,0.00015,22.08174]
[1777535523863,30.71,76043.3,0.0,0.25238,0.00015,22.03812]
[1777535524889,30.71,76043.3,0.0,0.25238,0.00015,22.03812]
[1777535524922,30.72,76034.8,0.0,0.25119,0.00015,21.98054]
[1777535525488,30.72,76034.8,0.0,0.25119,0.00015,21.98054]
[1777535528152,30.75,76029.54,0.0,0.25059,0.00015,21.9513]
[1777535528910,30.75,76029.54,0.0,0.25059,0.00015,21.9513]
[1777535528924,30.75,76029.54,0.0,0.25059,0.00015,21.9513]
[1777535528932,30.75,76029.54,0.0,0.25059,0.00015,21.9513]
[1777535531242,30.79,76026.53,0.0,0.25043,0.00015,21.94304]
[1777535532940,30.8,76025.36,0.0,0.25035,0.00015,21.93914]
[1777535533501,30.84,76025.47,0.0,0.25065,0.00015,21.95313]
[1777535535112,30.85,76025.45,0.0,0.25074,0.00015,21.95712]
[1777535535262,30.85,76025.45,0.0,0.25074,0.00015,21.95712]
[1777535536436,30.85,76022.52,0.0,0.25031,0.00015,21.93636]
[1777535536459,30.85,76022.52,0.0,0.25031,0.00015,21.93636]
[1777535537090,30.85,76018.66,0.0,0.24974,0.00015,21.90885]
[1777535537231,30.85,76018.66,0.0,0.24974,0.00015,21.90885]
[1777535537255,30.85,76018.66,0.0,0.24974,0.00015,21.90885]
[1777535537323,30.85,76019.73,0.0,0.2499,0.00015,21.9166]
[1777535539036,30.86,76019.73,0.0,0.24991,0.00015,21.91705]
[1777535539057,30.86,76019.73,0.0,0.24991,0.00015,21.91705]
[1777535539069,30.86,76019.73,0.0,0.24991,0.00015,21.91705]
[1777535539915,30.86,76017.3,0.0,0.24957,0.00015,21.90035]
[1777535541049,30.86,76017.32,0.0,0.24958,0.00015,21.90095]
[1777535541244,30.86,76017.32,0.0,0.24958,0.00015,21.90095]
[1777535544912,30.86,76016.31,0.0,0.24945,0.00015,21.89453]
[1777535544973,30.86,76016.31,0.0,0.24945,0.00015,21.89453]
[1777535545409,30.86,76016.72,0.0,0.24953,0.00015,21.8984]
[1777535545435,30.86,76016.72,0.0,0.24953,0.00015,21.8984]
[1777535545849,30.86,76016.72,0.0,0.24953,0.00015,21.8984]
[1777535545862,30.87,76007.28,0.0,0.24813,0.00015,21.83038]
[1777535547119,30.87,76007.28,0.0,0.24813,0.00015,21.83038]
[1777535547194,30.87,76007.28,0.0,0.24813,0.00015,21.83038]
[1777535547239,30.87,76007.28,0.0,0.24813,0.00015,21.83038]
[1777535547915,30.87,76007.28,0.0,0.24813,0.00015,21.83038]
[1777535547996,30.87,76012.15,0.0,0.24887,0.00015,21.8665]
[1777535553082,30.87,76012.28,0.0,0.2489,0.00015,21.86514]
[1777535557025,30.88,76016.78,0.0,0.24959,0.00015,21.89869]
[1777535557220,30.88,76008.74,0.0,0.2484,0.00015,21.84061]
[1777535557238,30.88,76008.74,0.0,0.2484,0.00015,21.84061]
[1777535557253,30.88,76008.74,0.0,0.2484,0.00015,21.84061]
[1777535557370,30.88,76008.74,0.0,0.2484,0.00015,21.84061]
[1777535558221,30.88,76008.74,0.0,0.2484,0.00015,21.84061]
[1777535559245,30.88,76005.2,0.0,0.24788,0.00015,21.81516]
[1777535559384,30.88,76005.35,0.0,0.2479,0.00015,21.81654]
[1777535564418,30.88,76006.83,0.0,0.24815,0.00015,21.82866]
[1777535566359,30.88,76006.65,0.0,0.24813,0.00015,21.82762]
[1777535566545,30.88,76006.65,0.0,0.24813,0.00015,21.82762]
[1777535569367,30.89,76012.16,0.0,0.24901,0.00015,21.87043]
[1777535569454,30.89,76014.79,0.0,0.24941,0.00015,21.88988]
[1777535574717,30.89,76018.08,0.0,0.24992,0.00015,21.91435]
[1777535577142,30.9,76014.36,0.0,0.24937,0.00015,21.88797]
[1777535577511,30.9,76013.91,0.0,0.24931,0.00015,21.8849]
[1777535582545,30.91,76008.16,0.0,0.24852,0.00015,21.84647]
[1777535587582,30.91,76008.08,0.0,0.24853,0.00015,21.84691]
[1777535590549,30.91,76005.65,0.0,0.24818,0.00015,21.8297]
[1777535590562,30.91,76005.65,0.0,0.24818,0.00015,21.8297]
[1777535593646,30.91,76005.41,0.0,0.24816,0.00015,21.82859]
[1777535593710,30.91,76005.79,0.0,0.24822,0.00015,21.83156]
[1777535595111,30.91,76005.79,0.0,0.24823,0.00015,21.83176]
[1777535600673,30.92,76009.9,0.0,0.24886,0.00015,21.86249]
[1777535605708,30.92,76009.17,0.0,0.24876,0.00015,21.85797]
[1777535610745,30.92,76009.72,0.0,0.24886,0.00015,21.8627]
[1777535611862,30.92,76009.72,0.0,0.24886,0.00015,21.8627]
[1777535613687,30.92,76011.62,0.0,0.24913,0.00015,21.87301]
[1777535613698,30.92,76011.62,0.0,0.24913,0.00015,21.87301]
[1777535618799,30.92,76011.43,0.0,0.24911,0.00015,21.87239]
[1777535623833,30.93,76010.73,0.0,0.24902,0.00015,21.868]
[1777535628869,30.93,76009.2,0.0,0.24881,0.00015,21.85767]
[1777535633904,30.93,76009.36,0.0,0.24885,0.00015,21.85963]
[1777535635634,30.93,76009.36,0.0,0.24886,0.00015,21.85979]
[1777535636085,30.93,76009.36,0.0,0.24886,0.00015,21.85979]
[1777535636098,30.93,76009.36,0.0,0.24886,0.00015,21.85979]
[1777535636110,30.93,76013.73,0.0,0.24951,0.00015,21.89155]
[1777535636145,30.93,76013.73,0.0,0.24951,0.00015,21.89155]
[1777535637932,30.93,76025.05,0.0,0.25121,0.00015,21.9737]
[1777535640240,30.93,76030.95,0.0,0.2521,0.00015,22.01663]
[1777535640247,30.93,76030.95,0.0,0.2521,0.00015,22.01663]
[1777535640952,30.93,76031.38,0.0,0.25217,0.00015,22.01995]
[1777535641872,30.93,76031.38,0.0,0.25217,0.00015,22.01995]
[1777535642230,30.94,76030.97,0.0,0.25211,0.00015,22.01724]
[1777535644255,30.94,76034.36,0.0,0.25263,0.00015,22.04204]
[1777535644292,30.94,76034.36,0.0,0.25263,0.00015,22.04204]
[1777535644332,30.94,76034.36,0.0,0.25263,0.00015,22.04204]
[1777535644981,30.94,76034.36,0.0,0.25264,0.00015,22.04226]
[1777535645383,30.94,76034.36,0.0,0.25264,0.00015,22.04226]
[1777535645395,30.94,76034.36,0.0,0.25264,0.00015,22.04226]
[1777535646261,30.94,76033.69,0.0,0.25254,0.00015,22.03767]
[1777535646995,30.94,76033.54,0.0,0.25252,0.00015,22.0368]
[1777535652030,30.94,76030.69,0.0,0.25212,0.00015,22.01745]
[1777535657066,30.95,76028.42,0.0,0.2518,0.00015,22.00224]
[1777535659563,30.95,76027.31,0.0,0.25165,0.00015,21.9947]
[1777535659574,30.95,76027.31,0.0,0.25165,0.00015,21.9947]
[1777535660087,30.95,76024.59,0.0,0.25125,0.00015,21.97536]
[1777535660828,30.95,76024.59,0.0,0.25125,0.00015,21.97536]
[1777535661132,30.95,76019.81,0.0,0.25054,0.00015,21.94118]
[1777535664475,30.95,76020.46,0.0,0.25065,0.00015,21.94668]
[1777535664494,30.95,76020.46,0.0,0.25065,0.00015,21.94668]
[1777535666504,30.95,76020.69,0.0,0.2507,0.00015,21.94889]
[1777535666538,30.95,76020.69,0.0,0.2507,0.00015,21.94889]
[1777535667145,30.95,76020.69,0.0,0.25071,0.00015,21.94917]
[1777535672910,30.96,76022.54,0.0,0.25098,0.00015,21.95988]
[1777535678374,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678516,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678527,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678538,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678555,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678647,30.96,76024.62,0.0,0.25133,0.00015,21.97674]
[1777535678724,30.96,76024.35,0.0,0.2513,0.00015,21.97506]
[1777535679969,30.96,76024.35,0.0,0.2513,0.00015,21.97506]
[1777535679986,30.96,76024.35,0.0,0.2513,0.00015,21.97506]
[1777535680669,30.96,76028.01,0.0,0.25185,0.00015,22.00163]
[1777535680676,30.96,76028.01,0.0,0.25185,0.00015,22.00163]
[1777535680766,30.96,76030.8,0.0,0.25227,0.00015,22.02189]
[1777535682052,30.96,76030.8,0.0,0.25227,0.00015,22.02189]
[1777535682149,30.96,76030.19,0.0,0.25218,0.00015,22.01773]
[1777535684715,30.97,76033.33,0.0,0.25266,0.00015,22.04068]
[1777535684747,30.97,76033.33,0.0,0.25266,0.00015,22.04068]
[1777535685150,30.97,76033.38,0.0,0.25268,0.00015,22.04123]
[1777535686276,30.97,76033.38,0.0,0.25268,0.00015,22.04123]
[1777535687070,30.97,76033.09,0.0,0.25264,0.00015,22.03955]
[1777535688930,30.97,76033.09,0.0,0.25264,0.00015,22.03955]
[1777535688958,30.97,76032.68,0.0,0.25259,0.00015,22.03702]
[1777535690946,30.97,76032.68,0.0,0.25259,0.00015,22.03702]
[1777535690995,30.97,76032.84,0.0,0.25262,0.00015,22.03858]
[1777535696430,30.97,76031.28,0.0,0.25241,0.00015,22.02821]
[1777535698825,30.97,76031.78,0.0,0.25249,0.00015,22.03245]
[1777535699113,30.98,76035.34,0.0,0.25303,0.00015,22.05814]
[1777535699384,30.98,76035.34,0.0,0.25303,0.00015,22.05814]
[1777535699501,30.98,76035.34,0.0,0.25303,0.00015,22.05814]
[1777535699644,30.98,76047.55,0.0,0.25486,0.00015,22.14531]
[1777535701664,30.98,76050.03,0.0,0.25525,0.00015,22.16355]
[1777535707428,30.98,76050.28,0.0,0.25531,0.00015,22.16656]
[1777535712463,30.99,76052.09,0.0,0.25561,0.00015,22.18074]
[1777535717499,30.99,76055.16,0.0,0.2561,0.00015,22.20354]
[1777535723841,30.99,76057.55,0.0,0.25647,0.00015,22.22112]
[1777535729467,30.99,76055.51,0.0,0.25619,0.00015,22.20775]
[1777535731251,31.0,76054.29,0.0,0.25602,0.00015,22.19957]
[1777535731261,31.0,76054.29,0.0,0.25602,0.00015,22.19957]
[1777535731280,31.0,76054.29,0.0,0.25602,0.00015,22.19957]
[1777535732021,31.0,76054.29,0.0,0.25602,0.00015,22.19957]
[1777535732041,31.0,76054.29,0.0,0.25602,0.00015,22.19957]
[1777535732081,31.0,76053.99,0.0,0.25595,0.00015,22.19388]
[1777535733484,31.0,76053.99,0.0,0.25595,0.00015,22.19388]
[1777535733516,31.0,76053.99,0.0,0.25595,0.00015,22.19388]
[1777535735299,31.0,76053.13,0.0,0.25583,0.00015,22.1881]
[1777535735734,31.0,76053.12,0.0,0.25583,0.00015,22.18835]
[1777535741671,31.0,76057.55,0.0,0.25652,0.00015,22.22066]
[1777535746702,31.0,76058.2,0.0,0.25663,0.00015,22.2259]
[1777535751737,31.0,76059.02,0.0,0.25676,0.00015,22.23212]
[1777535756772,31.0,76059.48,0.0,0.25684,0.00015,22.23581]
[1777535761808,31.01,76060.69,0.0,0.25703,0.00015,22.24479]
[1777535766843,31.01,76059.36,0.0,0.25684,0.00015,22.23583]
[1777535770884,31.01,76059.5,0.0,0.25687,0.00015,22.23711]
[1777535770911,31.01,76059.78,0.0,0.25691,0.00015,22.23919]
[1777535776914,31.01,76059.98,0.0,0.25696,0.00015,22.24119]
[1777535781859,31.01,76060.55,0.0,0.25705,0.00015,22.24561]
[1777535787226,31.01,76054.91,0.0,0.25622,0.00015,22.20647]
[1777535787240,31.01,76054.91,0.0,0.25622,0.00015,22.20647]
[1777535787973,31.01,76051.17,0.0,0.25566,0.00015,22.18007]
[1777535788007,31.01,76051.17,0.0,0.25566,0.00015,22.18007]
[1777535789957,31.02,76050.91,0.0,0.25563,0.00015,22.17852]
[1777535789968,31.02,76050.91,0.0,0.25563,0.00015,22.17852]
[1777535790057,31.02,76051.51,0.0,0.25572,0.00015,22.18284]
[1777535796046,31.02,76052.76,0.0,0.25589,0.00015,22.18834]
[1777535796659,31.02,76052.76,0.0,0.25589,0.00015,22.18834]
[1777535796820,31.02,76052.76,0.0,0.25589,0.00015,22.18834]
[1777535800202,31.02,76047.55,0.0,0.25511,0.00015,22.1513]
[1777535802102,31.02,76048.92,0.0,0.25531,0.00015,22.161]
[1777535804880,31.02,76050.1,0.0,0.25549,0.00015,22.1693]
[1777535804915,31.02,76050.1,0.0,0.25549,0.00015,22.1693]
[1777535806139,31.02,76049.55,0.0,0.2554,0.00015,22.16537]
[1777535806197,31.02,76049.76,0.0,0.25544,0.00015,22.16683]
[1777535812157,31.02,76051.27,0.0,0.25566,0.00015,22.17741]
[1777535817194,31.02,76056.16,0.0,0.2564,0.00015,22.21227]
[1777535817503,31.02,76056.16,0.0,0.2564,0.00015,22.21227]
[1777535817513,31.02,76056.16,0.0,0.2564,0.00015,22.21227]
[1777535818276,31.02,76056.16,0.0,0.2564,0.00015,22.21227]
[1777535818303,31.02,76056.16,0.0,0.2564,0.00015,22.21227]
[1777535818856,31.02,76056.5,0.0,0.25645,0.00015,22.21472]
[1777535818870,31.02,76056.5,0.0,0.25645,0.00015,22.21472]
[1777535819207,31.02,76056.5,0.0,0.25645,0.00015,22.21476]
[1777535820300,31.02,76056.5,0.0,0.25645,0.00015,22.21476]
[1777535820315,31.02,76056.95,0.0,0.25652,0.00015,22.21798]
[1777535821301,31.02,76057.25,0.0,0.25657,0.00015,22.22014]
[1777535823235,31.02,76066.92,0.0,0.25803,0.00015,22.28868]
[1777535823930,31.02,76066.92,0.0,0.25803,0.00015,22.28868]
[1777535824016,31.02,76066.92,0.0,0.25803,0.00015,22.28868]
[1777535824380,31.02,76069.68,0.0,0.25845,0.00015,22.30819]
[1777535824400,31.02,76069.68,0.0,0.25845,0.00015,22.30819]
[1777535826370,31.02,76069.61,0.0,0.25844,0.00015,22.30776]
[1777535826613,31.02,76069.61,0.0,0.25844,0.00015,22.30776]
[1777535827263,31.02,76068.88,0.0,0.25833,0.00015,22.30263]
[1777535828270,31.02,76082.66,0.0,0.26041,0.00015,22.39957]
[1777535829979,31.02,76089.96,0.0,0.26152,0.00015,22.45076]
[1777535829990,31.02,76089.96,0.0,0.26152,0.00015,22.45076]
[1777535830285,31.02,76088.55,0.0,0.26131,0.00015,22.44089]
[1777535831291,31.02,76075.77,0.0,0.25937,0.00015,22.35113]
[1777535831354,31.02,76075.77,0.0,0.25937,0.00015,22.35113]
[1777535831366,31.02,76075.77,0.0,0.25937,0.00015,22.35113]
[1777535831923,31.02,76075.77,0.0,0.25937,0.00015,22.35113]
[1777535832448,31.02,76072.03,0.0,0.2588,0.00015,22.3248]
[1777535832739,31.02,76072.03,0.0,0.2588,0.00015,22.3248]
[1777535832972,31.02,76072.03,0.0,0.2588,0.00015,22.3248]
[1777535833425,31.02,76072.03,0.0,0.2588,0.00015,22.32481]
[1777535833731,31.02,76072.03,0.0,0.2588,0.00015,22.32481]
[1777535833752,31.02,76072.03,0.0,0.2588,0.00015,22.32481]
[1777535834134,31.02,76072.03,0.0,0.2588,0.00015,22.32481]
[1777535834163,31.02,76072.03,0.0,0.2588,0.00015,22.32481]
[1777535835988,31.02,76064.67,0.0,0.25769,0.00015,22.27293]
[1777535836020,31.02,76064.67,0.0,0.25769,0.00015,22.27293]
[1777535836508,31.02,76062.2,0.0,0.25732,0.00015,22.25553]
[1777535836595,31.02,76062.2,0.0,0.25732,0.00015,22.25553]
[1777535837284,31.02,76062.2,0.0,0.25732,0.00015,22.25553]
[1777535837333,31.02,76061.95,0.0,0.25728,0.00015,22.25381]
[1777535837732,31.02,76061.95,0.0,0.25728,0.00015,22.25381]
[1777535838514,31.02,76061.46,0.0,0.25721,0.00015,22.25039]
[1777535839571,31.02,76061.46,0.0,0.25721,0.00015,22.25039]
[1777535839579,31.02,76061.46,0.0,0.25721,0.00015,22.25039]
[1777535840541,31.02,76061.3,0.0,0.25719,0.00015,22.24936]
[1777535840554,31.02,76061.3,0.0,0.25719,0.00015,22.24936]
[1777535840623,31.02,76061.42,0.0,0.25721,0.00015,22.25021]
[1777535844439,31.02,76059.64,0.0,0.25694,0.00015,22.23778]
[1777535845074,31.02,76059.04,0.0,0.25685,0.00015,22.23365]
[1777535846034,31.02,76059.04,0.0,0.25685,0.00015,22.23365]
[1777535846062,31.02,76059.04,0.0,0.25685,0.00015,22.23365]
[1777535846527,31.02,76053.82,0.0,0.25607,0.00015,22.19667]
[1777535846550,31.02,76053.82,0.0,0.25607,0.00015,22.19667]
[1777535847215,31.02,76053.82,0.0,0.25607,0.00015,22.19667]
[1777535847236,31.02,76053.82,0.0,0.25607,0.00015,22.19667]
[1777535848631,31.02,76053.64,0.0,0.25604,0.00015,22.19547]
[1777535848691,31.02,76052.66,0.0,0.2559,0.00015,22.18852]
[1777535854604,31.02,76053.67,0.0,0.25603,0.00015,22.19218]
[1777535860148,31.02,76055.86,0.0,0.25636,0.00015,22.20796]
[1777535866011,31.02,76046.88,0.0,0.25501,0.00015,22.14411]
[1777535866841,31.02,76044.69,0.0,0.25468,0.00015,22.12851]
[1777535868184,31.02,76044.65,0.0,0.25467,0.00015,22.12821]
[1777535868738,31.02,76042.22,0.0,0.25431,0.00015,22.11091]
[1777535868877,31.02,76042.22,0.0,0.25431,0.00015,22.11091]
[1777535875069,31.02,76043.7,0.0,0.25453,0.00015,22.12155]
[1777535875103,31.02,76043.7,0.0,0.25453,0.00015,22.12155]
[1777535875594,31.02,76043.76,0.0,0.25454,0.00015,22.12202]
[1777535875612,31.02,76043.76,0.0,0.25454,0.00015,22.12202]
[1777535877346,31.02,76044.08,0.0,0.25459,0.00015,22.1243]
[1777535877358,31.02,76044.08,0.0,0.25459,0.00015,22.1243]
[1777535881630,31.02,76045.36,0.0,0.25479,0.00015,22.1336]
[1777535883033,31.02,76047.31,0.0,0.25508,0.00015,22.14752]
[1777535883049,31.02,76047.31,0.0,0.25508,0.00015,22.14752]
[1777535883134,31.02,76049.14,0.0,0.25536,0.00015,22.16062]
[1777535883700,31.02,76049.14,0.0,0.25536,0.00015,22.16062]
[1777535883710,31.02,76049.14,0.0,0.25536,0.00015,22.16062]
[1777535889697,31.02,76051.66,0.0,0.25574,0.00015,22.17876]
[1777535892627,31.02,76051.66,0.0,0.25574,0.00015,22.17885]
[1777535893161,31.02,76051.66,0.0,0.25574,0.00015,22.17885]
[1777535894700,31.02,76052.99,0.0,0.25595,0.00015,22.18843]
[1777535894705,31.02,76052.99,0.0,0.25595,0.00015,22.18843]
[1777535895224,31.02,76052.99,0.0,0.25595,0.00015,22.18843]
[1777535897205,31.02,76054.29,0.0,0.25614,0.00015,22.19769]
[1777535897598,31.02,76056.72,0.0,0.25651,0.00015,22.21495]
[1777535897609,31.02,76056.72,0.0,0.25651,0.00015,22.21495]
[1777535899061,31.02,76056.72,0.0,0.25651,0.00015,22.21495]
[1777535899220,31.02,76056.72,0.0,0.25651,0.00015,22.21495]
[1777535904998,31.03,76058.23,0.0,0.25675,0.00015,22.22608]
[1777535905042,31.03,76056.6,0.0,0.2565,0.00015,22.21455]
[1777535912030,31.02,76056.37,0.0,0.25646,0.00015,22.21274]
[1777535917430,31.02,76057.07,0.0,0.25653,0.00015,22.21356]
[1777535918897,31.02,76056.9,0.0,0.25651,0.00015,22.21229]
[1777535918997,31.02,76057.13,0.0,0.25654,0.00015,22.21386]
[1777535920782,31.02,76057.13,0.0,0.25654,0.00015,22.2138]
[1777535920826,31.02,76057.13,0.0,0.25654,0.00015,22.2138]
[1777535921488,31.02,76058.79,0.0,0.25679,0.00015,22.22559]
[1777535922265,31.02,76066.69,0.0,0.25798,0.00015,22.28149]
[1777535923080,31.02,76066.69,0.0,0.25798,0.00015,22.28149]
[1777535923512,31.02,76067.65,0.0,0.25813,0.00015,22.28829]
[1777535923937,31.02,76067.65,0.0,0.25813,0.00015,22.2883]
[1777535927544,31.02,76064.57,0.0,0.25766,0.00015,22.26659]
[1777535928285,31.02,76064.57,0.0,0.25766,0.00015,22.26659]
[1777535928386,31.02,76063.19,0.0,0.25746,0.00015,22.2569]
[1777535928611,31.02,76063.19,0.0,0.25746,0.00015,22.2569]
[1777535928634,31.02,76063.19,0.0,0.25746,0.00015,22.2569]
[1777535929077,31.02,76063.11,0.0,0.25745,0.00015,22.25637]
[1777535929575,31.02,76063.11,0.0,0.25745,0.00015,22.25637]
[1777535930235,31.02,76063.11,0.0,0.25745,0.00015,22.25637]
[1777535930336,31.02,76062.54,0.0,0.25736,0.00015,22.25238]
[1777535931599,31.02,76062.54,0.0,0.25736,0.00015,22.25242]
[1777535931993,31.02,76063.83,0.0,0.25756,0.00015,22.26157]
[1777535937028,31.02,76061.41,0.0,0.2572,0.00015,22.24464]
[1777535941709,31.03,76064.54,0.0,0.25767,0.00015,22.26686]
[1777535942070,31.03,76066.71,0.0,0.258,0.00015,22.28218]
[1777535943836,31.03,76066.58,0.0,0.25798,0.00015,22.28126]
[1777535945761,31.02,76065.38,0.0,0.2578,0.00015,22.27268]
[1777535945781,31.02,76065.38,0.0,0.2578,0.00015,22.27268]
[1777535945960,31.02,76065.38,0.0,0.2578,0.00015,22.27268]
[1777535945971,31.02,76065.38,0.0,0.2578,0.00015,22.27268]
[1777535946099,31.02,76064.5,0.0,0.25766,0.00015,22.26641]
[1777535947701,31.02,76063.3,0.0,0.25748,0.00015,22.25788]
[1777535947783,31.02,76063.3,0.0,0.25748,0.00015,22.25788]
[1777535950347,31.02,76062.68,0.0,0.25738,0.00015,22.25338]
[1777535950359,31.02,76062.68,0.0,0.25738,0.00015,22.25338]
[1777535953238,31.02,76061.03,0.0,0.25713,0.00015,22.24153]
[1777535953848,31.02,76059.55,0.0,0.25691,0.00015,22.231]
[1777535953860,31.02,76059.55,0.0,0.25691,0.00015,22.231]
[1777535955483,31.02,76058.39,0.0,0.25673,0.00015,22.22266]
[1777535955868,31.02,76058.39,0.0,0.25673,0.00015,22.22266]
[1777535956274,31.02,76058.39,0.0,0.25673,0.00015,22.22266]
[1777535956278,31.02,76058.39,0.0,0.25673,0.00015,22.22266]
[1777535956740,31.02,76058.12,0.0,0.25669,0.00015,22.22069]
[1777535957894,31.02,76058.12,0.0,0.25668,0.00015,22.22062]
[1777535957902,31.02,76058.12,0.0,0.25668,0.00015,22.22062]
[1777535958182,31.02,76057.7,0.0,0.25662,0.00015,22.21758]
[1777535963219,31.02,76056.81,0.0,0.25648,0.00015,22.21091]
[1777535968253,31.02,76055.27,0.0,0.25624,0.00015,22.19957]
[1777535973289,31.02,76053.29,0.0,0.2559,0.00015,22.18137]
[1777535978324,31.02,76052.43,0.0,0.25576,0.00015,22.17483]
[1777535983267,31.02,76051.66,0.0,0.25564,0.00015,22.16899]
[1777535983368,31.02,76050.32,0.0,0.25544,0.00015,22.15938]
[1777535984203,31.02,76050.32,0.0,0.25544,0.00015,22.15938]
[1777535984366,31.02,76050.32,0.0,0.25543,0.00015,22.15929]
[1777535985265,31.02,76050.32,0.0,0.25543,0.00015,22.15929]
[1777535986227,31.02,76050.73,0.0,0.25549,0.00015,22.16211]
[1777535986235,31.02,76050.73,0.0,0.25549,0.00015,22.16211]
[1777535986380,31.01,76050.1,0.0,0.2554,0.00015,22.15754]
[1777535987494,31.01,76050.3,0.0,0.25543,0.00015,22.15888]
[1777535987505,31.01,76050.3,0.0,0.25543,0.00015,22.15888]
[1777535989128,31.01,76049.6,0.0,0.25532,0.00015,22.15381]
[1777535990275,31.01,76049.29,0.0,0.25527,0.00015,22.15152]
[1777535990501,31.01,76048.43,0.0,0.25514,0.00015,22.14532]
[1777535990521,31.01,76048.43,0.0,0.25514,0.00015,22.14532]
[1777535990624,31.01,76048.43,0.0,0.25514,0.00015,22.14532]
[1777535991414,31.01,76048.59,0.0,0.25516,0.00015,22.14637]
[1777535991548,31.01,76048.59,0.0,0.25516,0.00015,22.14637]
[1777535992289,31.01,76048.59,0.0,0.25516,0.00015,22.14637]
[1777535992422,31.01,76049.4,0.0,0.25528,0.00015,22.15204]
[1777535993634,31.01,76049.2,0.0,0.25525,0.00015,22.15042]
[1777535993931,31.01,76049.2,0.0,0.25525,0.00015,22.15042]
[1777535994093,31.01,76049.2,0.0,0.25525,0.00015,22.15042]
[1777535994436,31.01,76048.3,0.0,0.25511,0.00015,22.14381]
[1777535995467,31.01,76064.95,0.0,0.25761,0.00015,22.26175]
[1777535996461,31.01,76064.95,0.0,0.25761,0.00015,22.26175]
[1777535996472,31.01,76072.53,0.0,0.25876,0.00015,22.31514]
[1777535996603,31.01,76072.53,0.0,0.25876,0.00015,22.31514]
[1777535996664,31.01,76071.1,0.0,0.25854,0.00015,22.30506]
[1777535999012,31.01,76071.1,0.0,0.25853,0.00015,22.30464]
[1777535999493,31.01,76072.51,0.0,0.25874,0.00015,22.31433]
[1777536000537,31.01,76073.45,0.0,0.25887,0.00015,22.32057]
[1777536002337,31.01,76138.33,0.0,0.26878,0.00015,22.77166]
[1777536000101,31.01,76138.33,0.0,0.26878,0.00015,22.77166]
[1777536007733,31.01,76138.33,0.0,0.26878,0.00015,22.77166]
[1777536012351,31.01,76136.52,0.0,0.2685,0.00015,22.75924]
[1777536012368,31.01,76125.53,0.0,0.26681,0.00015,22.68363]
[1777536012584,31.01,76116.56,0.0,0.26544,0.00015,22.62165]
[1777536013592,31.01,76059.06,0.0,0.2567,0.00015,22.21892]
[1777536019406,31.01,76067.59,0.0,0.25798,0.00015,22.27924]
[1777536021667,31.01,76058.92,0.0,0.25668,0.00015,22.21792]
[1777536023681,31.01,76050.56,0.0,0.25542,0.00015,22.15861]
[1777536026863,31.01,76046.24,0.0,0.25477,0.00015,22.12788]
[1777536026955,31.01,76046.9,0.0,0.25487,0.00015,22.13258]
[1777536033130,31.01,76042.97,0.0,0.25425,0.00015,22.10087]
[1777536033214,31.01,76034.24,0.0,0.25295,0.00015,22.03855]
[1777536035771,31.01,76025.12,0.0,0.25158,0.00015,21.97324]
[1777536040801,31.01,76020.72,0.0,0.25093,0.00015,21.94165]
[1777536043144,31.01,76018.11,0.0,0.25054,0.00015,21.92289]
[1777536043350,31.01,76016.6,0.0,0.25031,0.00015,21.91203]
[1777536048865,31.01,76021.89,0.0,0.2511,0.00015,21.95005]
[1777536053899,31.01,76019.69,0.0,0.25077,0.00015,21.93425]
[1777536056644,31.01,76020.51,0.0,0.2509,0.00015,21.94014]
[1777536056827,31.01,76020.51,0.0,0.2509,0.00015,21.94014]
[1777536059854,31.01,76018.92,0.0,0.25066,0.00015,21.92871]
[1777536059942,31.01,76018.14,0.0,0.25054,0.00015,21.9231]
[1777536064982,31.01,76016.67,0.0,0.25032,0.00015,21.91253]
[1777536066995,31.01,76016.52,0.0,0.25028,0.00015,21.91064]
[1777536072030,31.0,76020.09,0.0,0.25078,0.00015,21.93484]
[1777536077065,31.0,76016.89,0.0,0.25028,0.00015,21.91043]
[1777536082099,30.99,76023.7,0.0,0.25127,0.00015,21.95822]
[1777536083262,30.99,76023.7,0.0,0.25127,0.00015,21.95822]
[1777536083357,30.99,76030.96,0.0,0.25235,0.00015,22.01007]
[1777536088141,30.99,76040.57,0.0,0.25375,0.00015,22.07741]
[1777536093177,30.98,76044.22,0.0,0.25424,0.00015,22.09812]
[1777536098212,30.98,76052.82,0.0,0.2555,0.00015,22.15777]
[1777536103249,30.98,76050.53,0.0,0.25514,0.00015,22.14066]
[1777536104255,30.98,76042.04,0.0,0.25386,0.00015,22.08]
[1777536104917,30.98,76042.04,0.0,0.25386,0.00015,22.08]
[1777536105262,30.98,76036.23,0.0,0.25298,0.00015,22.0383]
[1777536108283,30.97,76017.38,0.0,0.25016,0.00015,21.90264]
[1777536113029,30.97,76009.98,0.0,0.24906,0.00015,21.84943]
[1777536113227,30.97,76009.98,0.0,0.24906,0.00015,21.84943]
[1777536113401,30.97,76009.98,0.0,0.24906,0.00015,21.84943]
[1777536113413,30.97,76009.98,0.0,0.24906,0.00015,21.84943]
[1777536113507,30.97,76005.12,0.0,0.24834,0.00015,21.81436]
[1777536119359,30.97,76005.24,0.0,0.24836,0.00015,21.81507]
[1777536123389,30.97,76017.69,0.0,0.25021,0.00015,21.9048]
[1777536125590,30.97,76021.12,0.0,0.25072,0.00015,21.92946]
[1777536127668,30.97,76020.9,0.0,0.25067,0.00015,21.9274]
[1777536133457,30.97,76018.77,0.0,0.25034,0.00015,21.91117]
[1777536137412,30.97,76018.85,0.0,0.25034,0.00015,21.91136]
[1777536137509,30.97,76020.91,0.0,0.25064,0.00015,21.92606]
[1777536142521,30.97,76015.11,0.0,0.24976,0.00015,21.88359]
[1777536143817,30.97,76016.26,0.0,0.24993,0.00015,21.89178]
[1777536144095,30.97,76016.26,0.0,0.24993,0.00015,21.89178]
[1777536144535,30.97,76016.89,0.0,0.25003,0.00015,21.89621]
[1777536145613,30.97,76016.89,0.0,0.25003,0.00015,21.89621]
[1777536145646,30.96,76017.28,0.0,0.25008,0.00015,21.89879]
[1777536149852,30.96,76015.9,0.0,0.24987,0.00015,21.8885]
[1777536152840,30.96,76012.56,0.0,0.24934,0.00015,21.8604]
[1777536153844,30.96,76015.33,0.0,0.24975,0.00015,21.88032]
[1777536154332,30.96,76015.33,0.0,0.24975,0.00015,21.88032]
[1777536154606,30.96,76017.11,0.0,0.25001,0.00015,21.89307]
[1777536155905,30.96,76012.73,0.0,0.24936,0.00015,21.86136]
[1777536156619,30.96,76012.54,0.0,0.24933,0.00015,21.85991]
[1777536157615,30.96,76012.54,0.0,0.24933,0.00015,21.85991]
[1777536157637,30.96,76016.74,0.0,0.24995,0.00015,21.89016]
[1777536157843,30.96,76016.74,0.0,0.24995,0.00015,21.89016]
[1777536158636,30.96,76016.74,0.0,0.24995,0.00015,21.89009]
[1777536163672,30.96,76016.04,0.0,0.24983,0.00015,21.88453]
[1777536168707,30.96,76014.3,0.0,0.24955,0.00015,21.87088]
[1777536173741,30.95,76014.56,0.0,0.24957,0.00015,21.87204]
[1777536177719,30.95,76012.18,0.0,0.24921,0.00015,21.85451]
[1777536177860,30.95,76012.18,0.0,0.24921,0.00015,21.85451]
[1777536178057,30.95,76012.18,0.0,0.24921,0.00015,21.85451]
[1777536178150,30.95,76009.83,0.0,0.24886,0.00015,21.83742]
[1777536183813,30.95,76016.63,0.0,0.24986,0.00015,21.88605]
[1777536184825,30.95,76016.63,0.0,0.24986,0.00015,21.88605]
[1777536184828,30.95,76016.63,0.0,0.24986,0.00015,21.88605]
[1777536184907,30.95,76016.94,0.0,0.24991,0.00015,21.88815]
[1777536190495,30.95,76016.64,0.0,0.24985,0.00015,21.88552]
[1777536192245,30.95,76014.8,0.0,0.24957,0.00015,21.87203]
[1777536192447,30.95,76019.54,0.0,0.25028,0.00015,21.90611]
[1777536196294,30.95,76021.23,0.0,0.25052,0.00015,21.91786]
[1777536196389,30.95,76019.53,0.0,0.25026,0.00015,21.90547]
[1777536198474,30.95,76019.53,0.0,0.25026,0.00015,21.90533]
[1777536198726,30.95,76019.53,0.0,0.25026,0.00015,21.90533]
[1777536198575,30.95,76021.69,0.0,0.25058,0.00015,21.92075]
[1777536198917,30.95,76021.69,0.0,0.25058,0.00015,21.9206]
[1777536200677,30.95,76031.3,0.0,0.25201,0.00015,21.98975]
[1777536202641,30.95,76030.74,0.0,0.25193,0.00015,21.98573]
[1777536202663,30.95,76030.74,0.0,0.25193,0.00015,21.98573]
[1777536202944,30.95,76029.55,0.0,0.25175,0.00015,21.97719]
[1777536204178,30.95,76029.55,0.0,0.25175,0.00015,21.97719]
[1777536204205,30.95,76025.44,0.0,0.25114,0.00015,21.94766]
[1777536205336,30.95,76025.44,0.0,0.25114,0.00015,21.94766]
[1777536205414,30.95,76025.44,0.0,0.25114,0.00015,21.94766]
[1777536205436,30.95,76024.59,0.0,0.25101,0.00015,21.94157]
[1777536206736,30.95,76024.59,0.0,0.25101,0.00015,21.94157]
[1777536206837,30.95,76023.89,0.0,0.25091,0.00015,21.9366]
[1777536209167,30.95,76023.89,0.0,0.25091,0.00015,21.93663]
[1777536209268,30.95,76024.67,0.0,0.25103,0.00015,21.94227]
[1777536213016,30.95,76035.49,0.0,0.25261,0.00015,22.01596]
[1777536218052,30.94,76038.47,0.0,0.25305,0.00015,22.03681]
[1777536223087,30.94,76033.82,0.0,0.25234,0.00015,22.00303]
[1777536223999,30.94,76033.82,0.0,0.25234,0.00015,22.00303]
[1777536224100,30.94,76031.93,0.0,0.25206,0.00015,21.98937]
[1777536228177,30.94,76033.57,0.0,0.25229,0.00015,22.00083]
[1777536228225,30.94,76037.35,0.0,0.25286,0.00015,22.02781]
[1777536230444,30.94,76037.35,0.0,0.25286,0.00015,22.02767]
[1777536230546,30.94,76036.98,0.0,0.2528,0.00015,22.02489]
[1777536236179,30.94,76038.76,0.0,0.25305,0.00015,22.03698]
[1777536237246,30.94,76038.76,0.0,0.25305,0.00015,22.03698]
[1777536237450,30.94,76039.49,0.0,0.25316,0.00015,22.0422]
[1777536243063,30.94,76047.7,0.0,0.25439,0.00015,22.10059]
[1777536245195,30.94,76057.38,0.0,0.25584,0.00015,22.16941]
[1777536247797,30.94,76053.13,0.0,0.25519,0.00015,22.13875]
[1777536247855,30.94,76053.13,0.0,0.25519,0.00015,22.13875]
[1777536248265,30.94,76053.13,0.0,0.25519,0.00015,22.13866]
[1777536249706,30.94,76065.56,0.0,0.25706,0.00015,22.22698]
[1777536251881,30.93,76062.93,0.0,0.25666,0.00015,22.20807]
[1777536252293,30.93,76061.59,0.0,0.25646,0.00015,22.19843]
[1777536255660,30.93,76059.15,0.0,0.25608,0.00015,22.18088]
[1777536255676,30.93,76059.18,0.0,0.25608,0.00015,22.18101]
[1777536257483,30.93,76059.26,0.0,0.25609,0.00015,22.18149]
[1777536257584,30.93,76064.91,0.0,0.25695,0.00015,22.22153]
[1777536258212,30.93,76064.91,0.0,0.25695,0.00015,22.22153]
[1777536258335,30.93,76064.91,0.0,0.25694,0.00015,22.22142]
[1777536261385,30.93,76064.12,0.0,0.25682,0.00015,22.21556]
[1777536261462,30.93,76062.0,0.0,0.2565,0.00015,22.20038]
[1777536267218,30.93,76060.36,0.0,0.25624,0.00015,22.18824]
[1777536267647,30.93,76060.36,0.0,0.25624,0.00015,22.18824]
[1777536271474,30.93,76060.99,0.0,0.25632,0.00015,22.19233]
[1777536271665,30.93,76060.99,0.0,0.25632,0.00015,22.19233]
[1777536271845,30.93,76061.5,0.0,0.25637,0.00015,22.19214]
[1777536272239,30.93,76061.5,0.0,0.25637,0.00015,22.19214]
[1777536272434,30.93,76061.5,0.0,0.25637,0.00015,22.19198]
[1777536273440,30.93,76080.19,0.0,0.2592,0.00015,22.32437]
[1777536273899,30.93,76080.19,0.0,0.2592,0.00015,22.32437]
[1777536273913,30.93,76080.19,0.0,0.2592,0.00015,22.32437]
[1777536274204,30.93,76080.19,0.0,0.2592,0.00015,22.32437]
[1777536274694,30.93,76088.86,0.0,0.26052,0.00015,22.38535]
[1777536275286,30.93,76088.86,0.0,0.26052,0.00015,22.38535]
[1777536275301,30.93,76088.86,0.0,0.26052,0.00015,22.38535]
[1777536275453,30.93,76089.23,0.0,0.26057,0.00015,22.38781]
[1777536276642,30.93,76089.23,0.0,0.26057,0.00015,22.38781]
[1777536276744,30.93,76089.3,0.0,0.26058,0.00015,22.38816]
[1777536277381,30.93,76089.3,0.0,0.26058,0.00015,22.38816]
[1777536277483,30.93,76090.21,0.0,0.26071,0.00015,22.39441]
[1777536282503,30.92,76089.87,0.0,0.26065,0.00015,22.39128]
[1777536284939,30.92,76090.08,0.0,0.26067,0.00015,22.39244]
[1777536285526,30.92,76088.93,0.0,0.26049,0.00015,22.3842]
[1777536286365,30.92,76088.93,0.0,0.26049,0.00015,22.3842]
[1777536286533,30.92,76088.32,0.0,0.2604,0.00015,22.37975]
[1777536291568,30.92,76087.46,0.0,0.26025,0.00015,22.37309]
[1777536296602,30.92,76092.54,0.0,0.26101,0.00015,22.4082]
[1777536301638,30.92,76093.46,0.0,0.26114,0.00015,22.414]
[1777536305667,30.91,76084.78,0.0,0.2598,0.00015,22.35244]
[1777536307867,30.91,76083.52,0.0,0.25961,0.00015,22.34344]
[1777536307874,30.91,76083.52,0.0,0.25961,0.00015,22.34344]
[1777536308489,30.91,76083.52,0.0,0.25961,0.00015,22.34332]
[1777536308599,30.91,76083.52,0.0,0.25961,0.00015,22.34332]
[1777536308723,30.91,76089.84,0.0,0.26057,0.00015,22.38778]
[1777536312756,30.91,76096.04,0.0,0.26151,0.00015,22.43124]
[1777536312802,30.91,76099.98,0.0,0.26211,0.00015,22.45882]
[1777536314670,30.91,76099.98,0.0,0.26211,0.00015,22.45876]
[1777536314853,30.91,76099.98,0.0,0.26211,0.00015,22.45876]
[1777536315194,30.91,76100.2,0.0,0.26214,0.00015,22.46023]
[1777536315231,30.91,76100.2,0.0,0.26214,0.00015,22.46023]
[1777536315256,30.91,76100.2,0.0,0.26214,0.00015,22.46023]
[1777536315480,30.91,76100.2,0.0,0.26214,0.00015,22.46023]
[1777536315667,30.91,76100.2,0.0,0.26214,0.00015,22.46023]
[1777536315872,30.91,76112.61,0.0,0.26404,0.00015,22.54687]
[1777536316864,30.91,76122.25,0.0,0.26552,0.00015,22.61385]
[1777536318850,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536318988,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536318994,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536319036,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536319133,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536319173,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536319598,30.91,76130.51,0.0,0.26679,0.00015,22.67112]
[1777536319868,30.91,76131.14,0.0,0.26689,0.00015,22.67545]
[1777536320922,30.91,76131.14,0.0,0.26687,0.00015,22.67472]
[1777536320977,30.91,76131.14,0.0,0.26687,0.00015,22.67472]
[1777536320988,30.91,76131.14,0.0,0.26687,0.00015,22.67472]
[1777536321779,30.91,76131.67,0.0,0.26693,0.00015,22.67761]
[1777536322608,30.91,76131.67,0.0,0.26693,0.00015,22.67761]
[1777536322655,30.91,76131.67,0.0,0.26693,0.00015,22.67761]
[1777536322939,30.9,76132.63,0.0,0.26706,0.00015,22.68344]
[1777536322944,30.9,76132.63,0.0,0.26706,0.00015,22.68344]
[1777536323794,30.9,76134.09,0.0,0.26727,0.00015,22.69266]
[1777536324945,30.9,76135.19,0.0,0.26742,0.00015,22.6993]
[1777536327106,30.89,76135.15,0.0,0.26736,0.00015,22.69702]
[1777536327820,30.89,76131.43,0.0,0.26677,0.00015,22.67029]
[1777536328481,30.89,76131.43,0.0,0.26677,0.00015,22.67029]
[1777536328496,30.89,76131.43,0.0,0.26677,0.00015,22.67029]
[1777536328931,30.89,76125.36,0.0,0.26583,0.00015,22.62806]
[1777536329003,30.89,76125.36,0.0,0.26583,0.00015,22.62806]
[1777536329177,30.89,76125.36,0.0,0.26583,0.00015,22.62806]
[1777536329834,30.89,76122.98,0.0,0.26546,0.00015,22.61142]
[1777536331027,30.89,76122.49,0.0,0.26538,0.00015,22.60792]
[1777536332939,30.89,76123.27,0.0,0.26547,0.00015,22.60947]
[1777536333862,30.89,76123.32,0.0,0.26548,0.00015,22.60973]
[1777536335878,30.88,76134.0,0.0,0.26711,0.00015,22.68339]
[1777536340911,30.88,76136.06,0.0,0.26742,0.00015,22.697]
[1777536345946,30.88,76134.47,0.0,0.26715,0.00015,22.68515]
[1777536346014,30.88,76134.47,0.0,0.26715,0.00015,22.68515]
[1777536346087,30.88,76134.75,0.0,0.2672,0.00015,22.68709]
[1777536351735,30.88,76136.06,0.0,0.26738,0.00015,22.69546]
[1777536354015,30.88,76133.95,0.0,0.26705,0.00015,22.68061]
[1777536354050,30.88,76133.55,0.0,0.26699,0.00015,22.67772]
[1777536355977,30.88,76133.55,0.0,0.26698,0.00015,22.6776]
[1777536356676,30.88,76133.55,0.0,0.26698,0.00015,22.6776]
[1777536356757,30.88,76129.0,0.0,0.26628,0.00015,22.64599]
[1777536357154,30.88,76129.0,0.0,0.26628,0.00015,22.64599]
[1777536357214,30.88,76129.0,0.0,0.26628,0.00015,22.64599]
[1777536357560,30.87,76129.2,0.0,0.26631,0.00015,22.64729]
[1777536359131,30.87,76122.87,0.0,0.26533,0.00015,22.60325]
[1777536359144,30.87,76122.87,0.0,0.26533,0.00015,22.60325]
[1777536359148,30.87,76122.87,0.0,0.26533,0.00015,22.60325]
[1777536359813,30.87,76122.87,0.0,0.26533,0.00015,22.60325]
[1777536359906,30.87,76117.12,0.0,0.26444,0.00015,22.56304]
[1777536363075,30.87,76121.92,0.0,0.26516,0.00015,22.59573]
[1777536363127,30.87,76121.92,0.0,0.26516,0.00015,22.59573]
[1777536363294,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364233,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364309,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364388,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364760,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364790,30.87,76115.23,0.0,0.26413,0.00015,22.54893]
[1777536364951,30.87,76103.11,0.0,0.26227,0.00015,22.46415]
[1777536365453,30.87,76103.11,0.0,0.26227,0.00015,22.46415]
[1777536365474,30.87,76093.99,0.0,0.26088,0.00015,22.40016]
[1777536366260,30.87,76093.99,0.0,0.26088,0.00015,22.40016]
[1777536366412,30.87,76093.99,0.0,0.26088,0.00015,22.40016]
[1777536366482,30.87,76088.28,0.0,0.26001,0.00015,22.36006]
[1777536367537,30.87,76088.28,0.0,0.26001,0.00015,22.36006]
[1777536367556,30.87,76088.28,0.0,0.26001,0.00015,22.36006]
[1777536367588,30.87,76088.28,0.0,0.26001,0.00015,22.36006]
[1777536367613,30.87,76084.98,0.0,0.25951,0.00015,22.33684]
[1777536371526,30.87,76087.67,0.0,0.25992,0.00015,22.356]
[1777536375618,30.87,76086.22,0.0,0.2597,0.00015,22.3457]
[1777536376202,30.87,76084.58,0.0,0.25945,0.00015,22.3341]
[1777536376958,30.87,76084.58,0.0,0.25945,0.00015,22.3341]
[1777536376971,30.87,76084.58,0.0,0.25945,0.00015,22.3341]
[1777536377166,30.87,76082.27,0.0,0.2591,0.00015,22.31777]
[1777536382586,30.87,76085.17,0.0,0.25954,0.00015,22.33821]
[1777536383650,30.87,76085.97,0.0,0.25966,0.00015,22.34386]
[1777536383752,30.87,76084.97,0.0,0.25951,0.00015,22.33678]
[1777536389250,30.87,76086.33,0.0,0.25971,0.00015,22.34627]
[1777536394286,30.87,76083.43,0.0,0.25924,0.00015,22.32205]
[1777536399319,30.87,76082.16,0.0,0.25905,0.00015,22.31309]
[1777536404386,30.87,76082.72,0.0,0.25914,0.00015,22.31707]
[1777536410397,30.87,76081.84,0.0,0.259,0.00015,22.31087]
[1777536413224,30.87,76080.56,0.0,0.25881,0.00015,22.30182]
[1777536413382,30.87,76080.56,0.0,0.25881,0.00015,22.30182]
[1777536413565,30.87,76074.86,0.0,0.25794,0.00015,22.26146]
[1777536414424,30.87,76074.86,0.0,0.25794,0.00015,22.26146]
[1777536415097,30.87,76069.16,0.0,0.25708,0.00015,22.22101]
[1777536420474,30.87,76074.35,0.0,0.25787,0.00015,22.25816]
[1777536425570,30.87,76071.47,0.0,0.25744,0.00015,22.23788]
[1777536426094,30.87,76071.06,0.0,0.25738,0.00015,22.23501]
[1777536431504,30.87,76073.03,0.0,0.25768,0.00015,22.24917]
[1777536432155,30.87,76073.93,0.0,0.25782,0.00015,22.25557]
[1777536434182,30.87,76073.99,0.0,0.25783,0.00015,22.25603]
[1777536434573,30.87,76074.41,0.0,0.25789,0.00015,22.25902]
[1777536437232,30.87,76071.33,0.0,0.25743,0.00015,22.2372]
[1777536437239,30.87,76071.33,0.0,0.25743,0.00015,22.2372]
[1777536440506,30.87,76070.92,0.0,0.25737,0.00015,22.23438]
[1777536440620,30.87,76070.43,0.0,0.25729,0.00015,22.23093]
[1777536442630,30.87,76058.09,0.0,0.25542,0.00015,22.14309]
[1777536443184,30.87,76058.09,0.0,0.25542,0.00015,22.14309]
[1777536447130,30.87,76061.4,0.0,0.25592,0.00015,22.16671]
[1777536447665,30.87,76063.14,0.0,0.25619,0.00015,22.17908]
[1777536448328,30.87,76063.14,0.0,0.25619,0.00015,22.17908]
[1777536448672,30.87,76063.04,0.0,0.25617,0.00015,22.17834]
[1777536450587,30.87,76063.07,0.0,0.25618,0.00015,22.17853]
[1777536450681,30.87,76063.07,0.0,0.25618,0.00015,22.17853]
[1777536451755,30.87,76053.45,0.0,0.2547,0.00015,22.10612]
[1777536452954,30.87,76053.45,0.0,0.2547,0.00015,22.10612]
[1777536453512,30.87,76051.77,0.0,0.25444,0.00015,22.09393]
[1777536458221,30.87,76055.15,0.0,0.25494,0.00015,22.11786]
[1777536460225,30.87,76053.29,0.0,0.25466,0.00015,22.10448]
[1777536460467,30.87,76053.29,0.0,0.25466,0.00015,22.10448]
[1777536460756,30.87,76053.05,0.0,0.25462,0.00015,22.10273]
[1777536461764,30.87,76044.09,0.0,0.25327,0.00015,22.03853]
[1777536462471,30.87,76044.09,0.0,0.25327,0.00015,22.03853]
[1777536463083,30.87,76044.09,0.0,0.25327,0.00015,22.03853]
[1777536462770,30.87,76043.65,0.0,0.25321,0.00015,22.03572]
[1777536464498,30.87,76044.98,0.0,0.25342,0.00015,22.0453]
[1777536464786,30.87,76044.98,0.0,0.25342,0.00015,22.04533]
[1777536469821,30.87,76045.81,0.0,0.25354,0.00015,22.05142]
[1777536470552,30.87,76045.81,0.0,0.25354,0.00015,22.05142]
[1777536470631,30.87,76045.81,0.0,0.25354,0.00015,22.05142]
[1777536470645,30.87,76045.81,0.0,0.25354,0.00015,22.05142]
[1777536470831,30.87,76044.85,0.0,0.2534,0.00015,22.04456]
[1777536472576,30.87,76042.36,0.0,0.25303,0.00015,22.02673]
[1777536473066,30.88,76042.51,0.0,0.25306,0.00015,22.02833]
[1777536478232,30.88,76048.23,0.0,0.25392,0.00015,22.06942]
[1777536478629,30.88,76048.23,0.0,0.25392,0.00015,22.06942]
[1777536479033,30.88,76048.23,0.0,0.25392,0.00015,22.06942]
[1777536479044,30.88,76049.79,0.0,0.25416,0.00015,22.08061]
[1777536480401,30.88,76049.79,0.0,0.25416,0.00015,22.08061]
[1777536480423,30.88,76049.79,0.0,0.25416,0.00015,22.08061]
[1777536480676,30.88,76049.79,0.0,0.25416,0.00015,22.08061]
[1777536481061,30.88,76049.79,0.0,0.25416,0.00015,22.08061]
[1777536480898,30.88,76051.26,0.0,0.25438,0.00015,22.09114]
[1777536481195,30.88,76051.26,0.0,0.25438,0.00015,22.09114]
[1777536481216,30.88,76051.26,0.0,0.25438,0.00015,22.09114]
[1777536482696,30.88,76049.3,0.0,0.25408,0.00015,22.07711]
[1777536483070,30.88,76050.7,0.0,0.2543,0.00015,22.08717]
[1777536483720,30.88,76050.7,0.0,0.2543,0.00015,22.08717]
[1777536484074,30.88,76050.7,0.0,0.2543,0.00015,22.08717]
[1777536484058,30.88,76043.34,0.0,0.25319,0.00015,22.03443]
[1777536484628,30.88,76043.34,0.0,0.25319,0.00015,22.03443]
[1777536485870,30.88,76043.34,0.0,0.25319,0.00015,22.03435]
[1777536485972,30.88,76034.08,0.0,0.25179,0.00015,21.96765]
[1777536486502,30.88,76034.08,0.0,0.25179,0.00015,21.96765]
[1777536486536,30.88,76034.08,0.0,0.25179,0.00015,21.96765]
[1777536486939,30.87,76034.08,0.0,0.25177,0.00015,21.96674]
[1777536488280,30.87,76032.53,0.0,0.25152,0.00015,21.95469]
[1777536488302,30.87,76032.53,0.0,0.25152,0.00015,21.95469]
[1777536493991,30.86,76030.02,0.0,0.25105,0.00015,21.93238]
[1777536499024,30.85,76029.71,0.0,0.25098,0.00015,21.92905]
[1777536499188,30.85,76029.71,0.0,0.25098,0.00015,21.92905]
[1777536504212,30.85,76025.98,0.0,0.25041,0.00015,21.9016]
[1777536504461,30.85,76025.98,0.0,0.25041,0.00015,21.9016]
[1777536506824,30.85,76024.87,0.0,0.25025,0.00015,21.8935]
[1777536506837,30.85,76024.87,0.0,0.25025,0.00015,21.8935]
[1777536512119,30.85,76023.08,0.0,0.24994,0.00015,21.87633]
[1777536517156,30.85,76023.67,0.0,0.25002,0.00015,21.88025]
[1777536522934,30.85,76022.22,0.0,0.2498,0.00015,21.86939]
[1777536528234,30.85,76021.5,0.0,0.24968,0.00015,21.86384]
[1777536533719,30.85,76028.07,0.0,0.25066,0.00015,21.91105]
[1777536539579,30.85,76029.66,0.0,0.25089,0.00015,21.92201]
[1777536540198,30.84,76029.96,0.0,0.25093,0.00015,21.924]
[1777536545221,30.84,76030.92,0.0,0.25106,0.00015,21.93046]
[1777536550272,30.84,76026.82,0.0,0.25044,0.00015,21.90049]
[1777536555297,30.84,76025.68,0.0,0.25026,0.00015,21.89203]
[1777536556508,30.84,76026.73,0.0,0.25042,0.00015,21.89962]
[1777536561510,30.84,76033.58,0.0,0.25144,0.00015,21.94876]
[1777536563027,30.84,76032.43,0.0,0.25127,0.00015,21.94049]
[1777536568070,30.84,76029.31,0.0,0.2508,0.00015,21.91785]
[1777536569568,30.84,76029.8,0.0,0.25087,0.00015,21.92135]
[1777536569800,30.84,76029.8,0.0,0.25087,0.00015,21.92135]
[1777536570376,30.84,76031.91,0.0,0.25119,0.00015,21.93653]
[1777536572106,30.84,76031.91,0.0,0.25118,0.00015,21.93647]
[1777536572573,30.84,76037.87,0.0,0.25205,0.00015,21.97551]
[1777536574500,30.84,76039.96,0.0,0.25236,0.00015,21.99045]
[1777536575256,30.84,76033.35,0.0,0.25137,0.00015,21.9427]
[1777536579434,30.84,76032.47,0.0,0.25123,0.00015,21.93605]
[1777536579696,30.84,76032.47,0.0,0.25123,0.00015,21.93605]
[1777536579800,30.84,76031.0,0.0,0.25099,0.00015,21.92477]
[1777536585633,30.83,76024.52,0.0,0.25,0.00015,21.87692]
[1777536586480,30.83,76024.52,0.0,0.25,0.00015,21.87692]
[1777536586674,30.83,76024.75,0.0,0.25003,0.00015,21.8786]
[1777536591676,30.83,76027.54,0.0,0.25045,0.00015,21.89847]
[1777536595841,30.83,76030.31,0.0,0.25085,0.00015,21.91779]
[1777536595845,30.83,76030.1,0.0,0.2508,0.00015,21.91585]
[1777536597018,30.83,76030.1,0.0,0.2508,0.00015,21.91585]
[1777536597237,30.83,76030.19,0.0,0.25082,0.00015,21.91642]
[1777536597464,30.83,76030.19,0.0,0.25082,0.00015,21.91642]
[1777536599734,30.83,76040.49,0.0,0.25236,0.00015,21.99058]
[1777536604770,30.83,76043.38,0.0,0.25278,0.00015,22.01074]
[1777536609802,30.82,76046.59,0.0,0.25325,0.00015,22.03307]
[1777536611029,30.82,76046.59,0.0,0.25325,0.00015,22.03307]
[1777536611033,30.82,76046.59,0.0,0.25325,0.00015,22.03307]
[1777536611053,30.82,76046.0,0.0,0.25316,0.00015,22.02867]
[1777536617860,30.81,76042.54,0.0,0.25257,0.00015,22.00095]
[1777536618312,30.81,76042.54,0.0,0.25257,0.00015,22.00095]
[1777536618867,30.81,76044.35,0.0,0.25284,0.00015,22.01387]
[1777536625009,30.81,76050.21,0.0,0.25371,0.00015,22.05533]
[1777536630958,30.81,76046.87,0.0,0.25318,0.00015,22.03017]
[1777536632904,30.81,76044.63,0.0,0.25282,0.00015,22.01017]
[1777536632946,30.81,76044.63,0.0,0.25282,0.00015,22.01017]
[1777536633847,30.81,76045.01,0.0,0.25287,0.00015,22.01276]
[1777536634302,30.8,76045.01,0.0,0.25284,0.00015,22.01138]
[1777536634732,30.8,76045.01,0.0,0.25284,0.00015,22.01138]
[1777536635173,30.8,76045.01,0.0,0.25284,0.00015,22.01138]
[1777536635254,30.8,76038.8,0.0,0.2519,0.00015,21.96638]
[1777536635304,30.8,76038.8,0.0,0.2519,0.00015,21.96638]
[1777536636248,30.8,76038.8,0.0,0.2519,0.00015,21.96638]
[1777536636289,30.8,76038.8,0.0,0.2519,0.00015,21.96638]
[1777536637000,30.8,76043.53,0.0,0.25261,0.00015,22.00037]
[1777536642036,30.8,76048.01,0.0,0.25327,0.00015,22.03189]
[1777536647075,30.8,76046.46,0.0,0.25302,0.00015,22.01993]
[1777536652109,30.8,76045.5,0.0,0.25286,0.00015,22.01225]
[1777536652821,30.8,76045.5,0.0,0.25286,0.00015,22.01225]
[1777536653887,30.8,76044.41,0.0,0.25269,0.00015,22.00425]
[1777536654123,30.79,76043.54,0.0,0.25256,0.00015,21.99785]
[1777536657653,30.79,76042.78,0.0,0.25243,0.00015,21.99198]
[1777536658153,30.79,76042.97,0.0,0.25246,0.00015,21.99322]
[1777536658529,30.79,76042.97,0.0,0.25246,0.00015,21.99322]
[1777536658652,30.79,76042.97,0.0,0.25246,0.00015,21.99322]
[1777536659238,30.79,76042.97,0.0,0.25246,0.00015,21.99322]
[1777536659319,30.79,76050.17,0.0,0.25354,0.00015,22.04476]
[1777536664193,30.79,76058.76,0.0,0.25483,0.00015,22.10587]
[1777536665167,30.79,76058.76,0.0,0.25483,0.00015,22.10587]
[1777536667289,30.79,76058.58,0.0,0.25479,0.00015,22.10432]
[1777536667648,30.79,76054.65,0.0,0.25419,0.00015,22.07591]
[1777536668611,30.79,76055.33,0.0,0.2543,0.00015,22.08079]
[1777536673715,30.79,76049.57,0.0,0.25341,0.00015,22.03886]
[1777536674274,30.79,76046.69,0.0,0.25298,0.00015,22.01814]
[1777536674695,30.79,76046.69,0.0,0.25298,0.00015,22.01814]
[1777536676136,30.79,76046.69,0.0,0.25297,0.00015,22.01782]
[1777536676171,30.79,76046.69,0.0,0.25297,0.00015,22.01782]
[1777536676278,30.79,76044.48,0.0,0.25264,0.00015,22.00177]
[1777536676812,30.79,76044.48,0.0,0.25264,0.00015,22.00177]
[1777536676835,30.79,76044.48,0.0,0.25264,0.00015,22.00177]
[1777536677285,30.79,76042.86,0.0,0.25239,0.00015,21.98997]
[1777536681130,30.78,76042.83,0.0,0.25238,0.00015,21.98939]
[1777536686310,30.78,76041.53,0.0,0.25217,0.00015,21.97956]
[1777536686486,30.78,76041.53,0.0,0.25217,0.00015,21.97956]
[1777536688518,30.78,76041.08,0.0,0.2521,0.00015,21.976]
[1777536688560,30.78,76041.08,0.0,0.2521,0.00015,21.976]
[1777536689220,30.78,76041.08,0.0,0.2521,0.00015,21.976]
[1777536689250,30.78,76041.08,0.0,0.2521,0.00015,21.976]
[1777536695718,30.78,76042.97,0.0,0.25234,0.00015,21.98512]
[1777536699328,30.78,76043.3,0.0,0.25238,0.00015,21.98718]
[1777536704463,30.78,76041.09,0.0,0.25203,0.00015,21.97059]
[1777536705122,30.78,76041.09,0.0,0.25203,0.00015,21.97059]
[1777536708174,30.78,76040.79,0.0,0.25198,0.00015,21.96815]
[1777536709229,30.78,76040.21,0.0,0.25189,0.00015,21.96379]
[1777536709500,30.78,76040.04,0.0,0.25187,0.00015,21.96256]
[1777536709529,30.78,76038.66,0.0,0.25166,0.00015,21.95252]
[1777536710838,30.78,76038.66,0.0,0.25166,0.00015,21.95252]
[1777536713136,30.78,76036.72,0.0,0.25136,0.00015,21.93836]
[1777536713180,30.78,76036.91,0.0,0.25139,0.00015,21.93968]
[1777536716218,30.77,76037.19,0.0,0.25143,0.00015,21.94159]
[1777536716248,30.77,76037.19,0.0,0.25143,0.00015,21.94159]
[1777536716288,30.77,76037.63,0.0,0.25149,0.00015,21.94465]
[1777536716772,30.77,76037.63,0.0,0.25149,0.00015,21.94465]
[1777536716788,30.77,76037.63,0.0,0.25149,0.00015,21.94465]
[1777536716873,30.77,76037.85,0.0,0.25152,0.00015,21.94624]
[1777536722601,30.77,76033.75,0.0,0.2509,0.00015,21.9162]
[1777536727880,30.77,76030.54,0.0,0.25039,0.00015,21.89188]
[1777536732942,30.77,76028.6,0.0,0.2501,0.00015,21.87746]
[1777536736230,30.77,76033.42,0.0,0.25081,0.00015,21.91215]
[1777536736262,30.77,76033.42,0.0,0.25081,0.00015,21.91215]
[1777536736294,30.77,76033.87,0.0,0.25088,0.00015,21.91531]
[1777536736653,30.77,76033.87,0.0,0.25088,0.00015,21.91531]
[1777536736678,30.77,76033.87,0.0,0.25088,0.00015,21.91531]
[1777536737019,30.77,76027.86,0.0,0.24996,0.00015,21.87081]
[1777536740826,30.76,76026.67,0.0,0.24978,0.00015,21.86203]
[1777536740917,30.76,76026.35,0.0,0.24973,0.00015,21.85967]
[1777536744796,30.76,76026.96,0.0,0.24982,0.00015,21.864]
[1777536744815,30.76,76025.64,0.0,0.24962,0.00015,21.85437]
[1777536750797,30.76,76022.3,0.0,0.24911,0.00015,21.82989]
[1777536755832,30.76,76018.64,0.0,0.24854,0.00015,21.79955]
[1777536760866,30.76,76020.4,0.0,0.24881,0.00015,21.81261]
[1777536765902,30.77,76022.59,0.0,0.24914,0.00015,21.82888]
[1777536770936,30.77,76021.98,0.0,0.24906,0.00015,21.82466]
[1777536774962,30.77,76020.73,0.0,0.24887,0.00015,21.81564]
[1777536774996,30.77,76020.73,0.0,0.24887,0.00015,21.81564]
[1777536775823,30.77,76021.07,0.0,0.24892,0.00015,21.81813]
[1777536775849,30.77,76021.07,0.0,0.24892,0.00015,21.81813]
[1777536776376,30.77,76021.07,0.0,0.24892,0.00015,21.81813]
[1777536776400,30.77,76021.07,0.0,0.24892,0.00015,21.81813]
[1777536776407,30.77,76019.53,0.0,0.24869,0.00015,21.80697]
[1777536776943,30.77,76019.53,0.0,0.24869,0.00015,21.80697]
[1777536776999,30.77,76019.53,0.0,0.24869,0.00015,21.80697]
[1777536777811,30.77,76015.25,0.0,0.24805,0.00015,21.7758]
[1777536777846,30.77,76015.25,0.0,0.24805,0.00015,21.7758]
[1777536783024,30.77,76020.96,0.0,0.2489,0.00015,21.81704]
[1777536788092,30.76,76016.25,0.0,0.24819,0.00015,21.78242]
[1777536792408,30.76,76012.68,0.0,0.24765,0.00015,21.75626]
[1777536792433,30.76,76012.68,0.0,0.24765,0.00015,21.75626]
[1777536793278,30.76,76012.31,0.0,0.24759,0.00015,21.75354]
[1777536793321,30.76,76012.31,0.0,0.24759,0.00015,21.75354]
[1777536799136,30.76,76015.15,0.0,0.24799,0.00015,21.77306]
[1777536801457,30.76,76016.13,0.0,0.24814,0.00015,21.78003]
[1777536801480,30.76,76016.57,0.0,0.2482,0.00015,21.78305]
[1777536802157,30.76,76017.26,0.0,0.2483,0.00015,21.78789]
[1777536804029,30.76,76017.23,0.0,0.24829,0.00015,21.78748]
[1777536806005,30.76,76018.5,0.0,0.24847,0.00015,21.79635]
[1777536806019,30.76,76018.5,0.0,0.24847,0.00015,21.79635]
[1777536806185,30.76,76018.44,0.0,0.24846,0.00015,21.79572]
[1777536808249,30.76,76019.02,0.0,0.24854,0.00015,21.79974]
[1777536810749,30.76,76022.26,0.0,0.24902,0.00015,21.82304]
[1777536810760,30.76,76022.26,0.0,0.24902,0.00015,21.82304]
[1777536811220,30.75,76022.49,0.0,0.24903,0.00015,21.82086]
[1777536816375,30.75,76021.08,0.0,0.2488,0.00015,21.81012]
[1777536822298,30.75,76022.11,0.0,0.24894,0.00015,21.81679]
[1777536826103,30.75,76020.48,0.0,0.24869,0.00015,21.80459]
[1777536826991,30.75,76023.39,0.0,0.24912,0.00015,21.82566]
[1777536827014,30.75,76023.39,0.0,0.24912,0.00015,21.82566]
[1777536827019,30.75,76023.39,0.0,0.24912,0.00015,21.82566]
[1777536827032,30.75,76023.39,0.0,0.24912,0.00015,21.82566]
[1777536827334,30.75,76023.39,0.0,0.24912,0.00015,21.82556]
[1777536832370,30.75,76024.16,0.0,0.24923,0.00015,21.83096]
[1777536833097,30.75,76024.16,0.0,0.24923,0.00015,21.83096]
[1777536833378,30.75,76023.98,0.0,0.2492,0.00015,21.82963]
[1777536835121,30.75,76021.4,0.0,0.24882,0.00015,21.81086]
[1777536835160,30.75,76021.4,0.0,0.24882,0.00015,21.81086]
[1777536835390,30.75,76021.4,0.0,0.24882,0.00015,21.81086]
[1777536835422,30.75,76020.26,0.0,0.24865,0.00015,21.80258]
[1777536840425,30.75,76017.92,0.0,0.2483,0.00015,21.78571]
[1777536845460,30.75,76018.02,0.0,0.24832,0.00015,21.78674]
[1777536850495,30.75,76016.8,0.0,0.24815,0.00015,21.77829]
[1777536856157,30.75,76018.13,0.0,0.24836,0.00015,21.78836]
[1777536861572,30.75,76018.8,0.0,0.24847,0.00015,21.79395]
[1777536866607,30.76,76017.48,0.0,0.24828,0.00015,21.78471]
[1777536871643,30.76,76016.77,0.0,0.24816,0.00015,21.77609]
[1777536876678,30.76,76015.21,0.0,0.24793,0.00015,21.76498]
[1777536881713,30.76,76012.2,0.0,0.24748,0.00015,21.74328]
[1777536886747,30.76,76011.95,0.0,0.24746,0.00015,21.74185]
[1777536891783,30.76,76010.8,0.0,0.24729,0.00015,21.73358]
[1777536896818,30.76,76010.83,0.0,0.24729,0.00015,21.73379]
[1777536901858,30.76,76011.54,0.0,0.24739,0.00015,21.73887]
[1777536906547,30.76,76010.98,0.0,0.2473,0.00015,21.73448]
[1777536906560,30.76,76010.98,0.0,0.2473,0.00015,21.73448]
[1777536908359,30.76,76011.33,0.0,0.24735,0.00015,21.73684]
[1777536908497,30.76,76012.34,0.0,0.2475,0.00015,21.74405]
[1777536913523,30.76,76013.56,0.0,0.24767,0.00015,21.75261]
[1777536913746,30.76,76013.78,0.0,0.24771,0.00015,21.75422]
[1777536913782,30.76,76013.78,0.0,0.24771,0.00015,21.75422]
[1777536913939,30.76,76013.78,0.0,0.24771,0.00015,21.75413]
[1777536915397,30.76,76013.78,0.0,0.24771,0.00015,21.75413]
[1777536915416,30.76,76013.78,0.0,0.24771,0.00015,21.75413]
[1777536915424,30.76,76013.78,0.0,0.24771,0.00015,21.75413]
[1777536915438,30.76,76013.78,0.0,0.24771,0.00015,21.75413]
[1777536915456,30.76,76006.55,0.0,0.24663,0.00015,21.70136]
[1777536916246,30.76,76006.55,0.0,0.24663,0.00015,21.70136]
[1777536916285,30.76,76006.55,0.0,0.24663,0.00015,21.70136]
[1777536916529,30.76,76006.55,0.0,0.24663,0.00015,21.70136]
[1777536916555,30.76,76006.22,0.0,0.24657,0.00015,21.69871]
[1777536918954,30.76,76006.34,0.0,0.24659,0.00015,21.69957]
[1777536918968,30.76,76006.34,0.0,0.24659,0.00015,21.69957]
[1777536919176,30.76,76006.34,0.0,0.24659,0.00015,21.69957]
[1777536920044,30.76,76006.88,0.0,0.24667,0.00015,21.70337]
[1777536920067,30.76,76006.88,0.0,0.24667,0.00015,21.70337]
[1777536920540,30.76,76006.0,0.0,0.24654,0.00015,21.6969]
[1777536920639,30.76,76006.0,0.0,0.24654,0.00015,21.6969]
[1777536921511,30.76,76006.0,0.0,0.24654,0.00015,21.6969]
[1777536922161,30.76,76002.0,0.0,0.24594,0.00015,21.66761]
[1777536922629,30.76,76002.19,0.0,0.24597,0.00015,21.669]
[1777536922644,30.76,76002.19,0.0,0.24597,0.00015,21.669]
[1777536922703,30.76,76002.19,0.0,0.24597,0.00015,21.669]
[1777536923133,30.76,76002.19,0.0,0.24597,0.00015,21.669]
[1777536923152,30.76,76002.19,0.0,0.24597,0.00015,21.669]
[1777536923228,30.76,76004.61,0.0,0.24633,0.00015,21.68687]
[1777536924671,30.76,76004.61,0.0,0.24633,0.00015,21.68696]
[1777536926187,30.76,76012.45,0.0,0.2475,0.00015,21.74426]
[1777536926210,30.76,76012.45,0.0,0.2475,0.00015,21.74426]
[1777536926690,30.76,76013.12,0.0,0.2476,0.00015,21.74904]
[1777536927253,30.76,76011.29,0.0,0.24733,0.00015,21.73568]
[1777536933021,30.75,76013.76,0.0,0.24767,0.00015,21.74972]
[1777536933526,30.75,76013.76,0.0,0.24767,0.00015,21.74972]
[1777536934811,30.75,76013.97,0.0,0.2477,0.00015,21.75118]
[1777536935088,30.75,76013.97,0.0,0.2477,0.00015,21.75116]
[1777536935635,30.75,76013.97,0.0,0.2477,0.00015,21.75116]
[1777536935656,30.75,76013.97,0.0,0.2477,0.00015,21.75116]
[1777536935700,30.75,76013.97,0.0,0.2477,0.00015,21.75116]
[1777536936377,30.75,76013.97,0.0,0.2477,0.00015,21.75116]
[1777536936822,30.75,76013.05,0.0,0.24756,0.00015,21.74442]
[1777536937597,30.75,76013.8,0.0,0.24767,0.00015,21.74986]
[1777536938178,30.75,76013.8,0.0,0.24767,0.00015,21.74986]
[1777536940199,30.75,76010.94,0.0,0.24724,0.00015,21.72896]
[1777536943509,30.75,76013.17,0.0,0.24757,0.00015,21.74485]
[1777536948994,30.75,76013.94,0.0,0.24766,0.00015,21.74968]
[1777536949184,30.75,76014.06,0.0,0.24768,0.00015,21.75042]
[1777536954219,30.75,76017.26,0.0,0.24814,0.00015,21.77306]
[1777536959255,30.75,76019.13,0.0,0.2484,0.00015,21.78577]
[1777536960660,30.75,76019.18,0.0,0.24841,0.00015,21.78595]
[1777536966304,30.74,76018.32,0.0,0.24826,0.00015,21.77864]
[1777536968724,30.74,76017.91,0.0,0.24819,0.00015,21.77528]
[1777536970425,30.74,76018.22,0.0,0.24823,0.00015,21.77736]
[1777536974292,30.74,76018.96,0.0,0.24832,0.00015,21.78204]
[1777536974361,30.74,76019.31,0.0,0.24837,0.00015,21.78441]
[1777536977484,30.74,76019.19,0.0,0.24835,0.00015,21.78318]
[1777536977616,30.74,76014.43,0.0,0.24763,0.00015,21.74812]
[1777536979891,30.73,76014.54,0.0,0.24764,0.00015,21.74863]
[1777536981518,30.73,76014.6,0.0,0.24765,0.00015,21.74907]
[1777536981607,30.73,76014.37,0.0,0.24761,0.00015,21.74709]
[1777536987398,30.73,76013.6,0.0,0.24748,0.00015,21.74091]
[1777536987618,30.73,76013.6,0.0,0.24748,0.00015,21.74091]
[1777536992777,30.73,76022.02,0.0,0.24869,0.00015,21.79763]
[1777536993691,30.73,76021.93,0.0,0.24868,0.00015,21.79678]
[1777536995714,30.73,76024.28,0.0,0.24902,0.00015,21.8135]
[1777537001550,30.72,76023.57,0.0,0.24888,0.00015,21.80688]
[1777537001793,30.72,76023.57,0.0,0.24888,0.00015,21.80688]
[1777537003822,30.72,76023.76,0.0,0.24891,0.00015,21.80805]
[1777537004468,30.72,76023.76,0.0,0.24891,0.00015,21.80805]
[1777537004571,30.72,76023.76,0.0,0.2489,0.00015,21.80783]
[1777537006311,30.72,76021.68,0.0,0.24858,0.00015,21.79246]
[1777537006585,30.72,76019.68,0.0,0.24828,0.00015,21.77778]
[1777537010133,30.73,76018.71,0.0,0.24817,0.00015,21.7721]
[1777537010614,30.73,76018.07,0.0,0.24807,0.00015,21.76756]
[1777537015649,30.73,76012.7,0.0,0.24729,0.00015,21.72903]
[1777537020683,30.73,76020.39,0.0,0.24845,0.00015,21.78565]
[1777537025719,30.73,76019.06,0.0,0.24826,0.00015,21.77636]
[1777537030754,30.73,76019.09,0.0,0.24827,0.00015,21.77694]
[1777537036223,30.73,76018.14,0.0,0.24813,0.00015,21.77029]
[1777537039162,30.73,76017.9,0.0,0.2481,0.00015,21.76872]
[1777537039183,30.73,76018.51,0.0,0.24819,0.00015,21.77323]
[1777537040892,30.73,76018.51,0.0,0.24819,0.00015,21.77323]
[1777537040983,30.73,76018.0,0.0,0.24812,0.00015,21.76961]
[1777537044243,30.73,76020.49,0.0,0.24849,0.00015,21.78785]
[1777537044300,30.73,76021.08,0.0,0.24858,0.00015,21.79217]
[1777537050484,30.73,76021.11,0.0,0.24859,0.00015,21.79247]
[1777537050497,30.73,76021.11,0.0,0.24859,0.00015,21.79247]
[1777537050637,30.73,76021.11,0.0,0.24859,0.00015,21.79247]
[1777537050507,30.73,76017.02,0.0,0.24798,0.00015,21.76274]
[1777537051886,30.73,76017.02,0.0,0.24798,0.00015,21.7628]
[1777537051920,30.73,76017.02,0.0,0.24798,0.00015,21.7628]
[1777537051971,30.73,76017.02,0.0,0.24798,0.00015,21.7628]
[1777537052149,30.73,76016.26,0.0,0.24784,0.00015,21.75358]
[1777537053508,30.73,76016.26,0.0,0.24784,0.00015,21.75358]
[1777537053525,30.73,76016.26,0.0,0.24784,0.00015,21.75358]
[1777537053566,30.73,76024.6,0.0,0.24909,0.00015,21.81443]
[1777537053800,30.73,76024.6,0.0,0.24909,0.00015,21.81443]
[1777537059958,30.74,76017.28,0.0,0.248,0.00015,21.76143]
[1777537060855,30.74,76017.28,0.0,0.248,0.00015,21.76143]
[1777537061619,30.74,76017.31,0.0,0.24801,0.00015,21.76178]
[1777537066642,30.74,76017.03,0.0,0.24797,0.00015,21.76]
[1777537066929,30.74,76017.11,0.0,0.24799,0.00015,21.76065]
[1777537066937,30.74,76017.11,0.0,0.24799,0.00015,21.76065]
[1777537068201,30.74,76018.62,0.0,0.24821,0.00015,21.77172]
[1777537068231,30.74,76018.62,0.0,0.24821,0.00015,21.77172]
[1777537068263,30.74,76018.62,0.0,0.24821,0.00015,21.77172]
[1777537068315,30.74,76021.95,0.0,0.24871,0.00015,21.79598]
[1777537070384,30.74,76025.97,0.0,0.24932,0.00015,21.82527]
[1777537070427,30.74,76027.93,0.0,0.24961,0.00015,21.83963]
[1777537072178,30.74,76027.93,0.0,0.24961,0.00015,21.83973]
[1777537072279,30.74,76027.76,0.0,0.24959,0.00015,21.83859]
[1777537072913,30.74,76027.76,0.0,0.24959,0.00015,21.83859]
[1777537073554,30.74,76027.76,0.0,0.24959,0.00015,21.83859]
[1777537081353,30.74,76023.68,0.0,0.249,0.00015,21.80977]
[1777537081559,30.74,76023.68,0.0,0.249,0.00015,21.80977]
[1777537081778,30.74,76023.31,0.0,0.24894,0.00015,21.80719]
[1777537083272,30.74,76023.31,0.0,0.24895,0.00015,21.8073]
[1777537083313,30.74,76023.31,0.0,0.24895,0.00015,21.8073]
[1777537083346,30.74,76023.31,0.0,0.24895,0.00015,21.8073]
[1777537083400,30.74,76019.29,0.0,0.24834,0.00015,21.77802]
[1777537089167,30.74,76019.79,0.0,0.24842,0.00015,21.7818]
[1777537093871,30.74,76019.51,0.0,0.24838,0.00015,21.77984]
[1777537095522,30.74,76020.07,0.0,0.24847,0.00015,21.78395]
[1777537095528,30.74,76020.07,0.0,0.24847,0.00015,21.78395]
[1777537095537,30.74,76020.07,0.0,0.24847,0.00015,21.78395]
[1777537097551,30.74,76019.56,0.0,0.24839,0.00015,21.78025]
[1777537097577,30.74,76020.03,0.0,0.24846,0.00015,21.78368]
[1777537103272,30.74,76019.22,0.0,0.24834,0.00015,21.77782]
[1777537104283,30.74,76019.22,0.0,0.24834,0.00015,21.77782]
[1777537104756,30.74,76019.22,0.0,0.24834,0.00015,21.77782]
[1777537112250,30.74,76019.11,0.0,0.2483,0.00015,21.77332]
[1777537117369,30.74,76018.76,0.0,0.24825,0.00015,21.77082]
[1777537122408,30.74,76016.07,0.0,0.24785,0.00015,21.75125]
[1777537123254,30.74,76016.07,0.0,0.24785,0.00015,21.75125]
[1777537123411,30.74,76015.11,0.0,0.2477,0.00015,21.74427]
[1777537125174,30.74,76015.2,0.0,0.24772,0.00015,21.74496]
[1777537125189,30.74,76015.2,0.0,0.24772,0.00015,21.74496]
[1777537125260,30.74,76015.2,0.0,0.24772,0.00015,21.74496]
[1777537126005,30.74,76015.43,0.0,0.24775,0.00015,21.74667]
[1777537126432,30.74,76015.31,0.0,0.24773,0.00015,21.74583]
[1777537131468,30.74,76015.12,0.0,0.24771,0.00015,21.74459]
[1777537136502,30.74,76014.64,0.0,0.24764,0.00015,21.74122]
[1777537141537,30.74,76011.66,0.0,0.2472,0.00015,21.71953]
[1777537146573,30.74,76013.1,0.0,0.2474,0.00015,21.72968]
[1777537151607,30.74,76013.94,0.0,0.24752,0.00015,21.73544]
[1777537156642,30.74,76014.74,0.0,0.24763,0.00015,21.74084]
[1777537161064,30.74,76014.44,0.0,0.24758,0.00015,21.73831]
[1777537161097,30.74,76014.44,0.0,0.24758,0.00015,21.73831]
[1777537161210,30.74,76014.44,0.0,0.24758,0.00015,21.73831]
[1777537161678,30.74,76012.57,0.0,0.2473,0.00015,21.72457]
[1777537162554,30.74,76012.57,0.0,0.2473,0.00015,21.72457]
[1777537162598,30.74,76012.57,0.0,0.2473,0.00015,21.72457]
[1777537162610,30.74,76012.57,0.0,0.2473,0.00015,21.72457]
[1777537162788,30.74,76012.59,0.0,0.2473,0.00015,21.72458]
[1777537164666,30.74,76012.59,0.0,0.2473,0.00015,21.72458]
[1777537164696,30.74,76012.59,0.0,0.2473,0.00015,21.72458]
[1777537164802,30.74,76012.77,0.0,0.24732,0.00015,21.72576]
[1777537164909,30.74,76012.77,0.0,0.24732,0.00015,21.72576]
[1777537166609,30.74,76012.77,0.0,0.24732,0.00015,21.72569]
[1777537171148,30.74,76013.18,0.0,0.24738,0.00015,21.72841]
[1777537171171,30.74,76013.18,0.0,0.24738,0.00015,21.72841]
[1777537171747,30.74,76014.47,0.0,0.24754,0.00015,21.73393]
[1777537174213,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174231,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174329,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174349,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174708,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174736,30.74,76016.29,0.0,0.24781,0.00015,21.74704]
[1777537174810,30.74,76015.75,0.0,0.24773,0.00015,21.74301]
[1777537180811,30.74,76016.03,0.0,0.24776,0.00015,21.74455]
[1777537186854,30.73,76016.62,0.0,0.24783,0.00015,21.74832]
[1777537192628,30.73,76015.11,0.0,0.2476,0.00015,21.7369]
[1777537197931,30.73,76015.5,0.0,0.24765,0.00015,21.73927]
[1777537202966,30.73,76016.03,0.0,0.24772,0.00015,21.74273]
[1777537204020,30.73,76016.03,0.0,0.24772,0.00015,21.74273]
[1777537209748,30.73,76016.04,0.0,0.24771,0.00015,21.7423]
[1777537211200,30.73,76016.04,0.0,0.24771,0.00015,21.74222]
[1777537213222,30.73,76016.03,0.0,0.2477,0.00015,21.74198]
[1777537219818,30.73,76010.25,0.0,0.24682,0.00015,21.69891]
[1777537225122,30.72,76007.57,0.0,0.2464,0.00015,21.6785]
[1777537230473,30.72,76005.92,0.0,0.24614,0.00015,21.66562]
[1777537236198,30.72,76004.99,0.0,0.24595,0.00015,21.65406]
[1777537241233,30.72,76004.37,0.0,0.24584,0.00015,21.64866]
[1777537246268,30.71,76009.99,0.0,0.24666,0.00015,21.6889]
[1777537252315,30.71,76015.63,0.0,0.24749,0.00015,21.72947]
[1777537257352,30.71,76012.27,0.0,0.24698,0.00015,21.70439]
[1777537262385,30.71,76016.09,0.0,0.24754,0.00015,21.73189]
[1777537267421,30.71,76022.51,0.0,0.24849,0.00015,21.77825]
[1777537272456,30.7,76022.72,0.0,0.24851,0.00015,21.77901]
[1777537274057,30.7,76022.77,0.0,0.24851,0.00015,21.77923]
[1777537274472,30.7,76021.52,0.0,0.24832,0.00015,21.76996]
[1777537274994,30.7,76021.52,0.0,0.24832,0.00015,21.76996]
[1777537275479,30.7,76033.75,0.0,0.25016,0.00015,21.85887]
[1777537281519,30.7,76033.68,0.0,0.25011,0.00015,21.85688]
[1777537286553,30.7,76030.03,0.0,0.24954,0.00015,21.82923]
[1777537290542,30.69,76027.74,0.0,0.24918,0.00015,21.81196]
[1777537290647,30.69,76027.74,0.0,0.24918,0.00015,21.81196]
[1777537290763,30.69,76027.74,0.0,0.24918,0.00015,21.81196]
[1777537290965,30.69,76026.11,0.0,0.24893,0.00015,21.79971]
[1777537291964,30.69,76011.47,0.0,0.24671,0.00015,21.6888]
[1777537292450,30.69,76011.47,0.0,0.24671,0.00015,21.6888]
[1777537296731,30.69,76002.66,0.0,0.24539,0.00015,21.62398]
[1777537298202,30.69,76002.66,0.0,0.24538,0.00015,21.6237]
[1777537298218,30.69,76002.66,0.0,0.24538,0.00015,21.6237]
[1777537298639,30.69,75999.38,0.0,0.24489,0.00015,21.59937]
[1777537303674,30.69,75999.86,0.0,0.24494,0.00015,21.60198]
[1777537308709,30.68,76000.24,0.0,0.24498,0.00015,21.60402]
[1777537313744,30.68,76003.23,0.0,0.24541,0.00015,21.62532]
[1777537318779,30.68,76005.15,0.0,0.24568,0.00015,21.63878]
[1777537323815,30.68,76008.1,0.0,0.24611,0.00015,21.65977]
[1777537326616,30.68,76008.08,0.0,0.2461,0.00015,21.65935]
[1777537326646,30.68,76008.08,0.0,0.2461,0.00015,21.65935]
[1777537326835,30.68,76008.36,0.0,0.24614,0.00015,21.66127]
[1777537331865,30.68,76006.14,0.0,0.2458,0.00015,21.64435]
[1777537331907,30.68,76006.14,0.0,0.2458,0.00015,21.64435]
[1777537331966,30.68,76006.71,0.0,0.24587,0.00015,21.64819]
[1777537332988,30.68,76006.71,0.0,0.24587,0.00015,21.64819]
[1777537333762,30.68,76006.71,0.0,0.24587,0.00015,21.64819]
[1777537333884,30.67,76008.72,0.0,0.24617,0.00015,21.66277]
[1777537337131,30.67,76010.74,0.0,0.24646,0.00015,21.6768]
[1777537342948,30.67,76010.23,0.0,0.24635,0.00015,21.67192]
[1777537344076,30.67,76010.12,0.0,0.24633,0.00015,21.67093]
[1777537344118,30.67,76010.12,0.0,0.24633,0.00015,21.67093]
[1777537344339,30.67,76010.12,0.0,0.24633,0.00015,21.67093]
[1777537344961,30.67,76009.82,0.0,0.24629,0.00015,21.66854]
[1777537345192,30.67,76009.82,0.0,0.24629,0.00015,21.66854]
[1777537345503,30.67,76009.82,0.0,0.24629,0.00015,21.66854]
[1777537345529,30.67,76009.82,0.0,0.24629,0.00015,21.66854]
[1777537345967,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346313,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346333,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346345,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346489,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346741,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537346788,30.67,76010.35,0.0,0.24636,0.00015,21.67225]
[1777537349799,30.67,76010.6,0.0,0.24639,0.00015,21.67353]
[1777537349833,30.67,76010.6,0.0,0.24639,0.00015,21.67353]
[1777537349992,30.67,76010.6,0.0,0.24639,0.00015,21.67353]
[1777537349997,30.67,76009.92,0.0,0.24629,0.00015,21.66854]
[1777537350368,30.67,76009.92,0.0,0.24629,0.00015,21.66854]
[1777537350398,30.67,76009.92,0.0,0.24629,0.00015,21.66854]
[1777537351002,30.66,76003.99,0.0,0.24536,0.00015,21.62078]
[1777537351695,30.66,76003.99,0.0,0.24536,0.00015,21.62078]
[1777537351718,30.66,76003.99,0.0,0.24536,0.00015,21.62078]
[1777537353349,30.66,76005.1,0.0,0.24552,0.00015,21.62844]
[1777537354024,30.66,76006.48,0.0,0.24572,0.00015,21.63832]
[1777537359059,30.66,76007.38,0.0,0.24583,0.00015,21.64363]
[1777537364094,30.65,76009.75,0.0,0.24615,0.00015,21.6597]
[1777537367872,30.65,76009.05,0.0,0.24604,0.00015,21.65398]
[1777537367886,30.65,76009.05,0.0,0.24604,0.00015,21.65398]
[1777537367900,30.65,76009.05,0.0,0.24604,0.00015,21.65398]
[1777537367974,30.65,76009.88,0.0,0.24615,0.00015,21.65948]
[1777537368137,30.65,76009.88,0.0,0.24615,0.00015,21.65948]
[1777537368549,30.65,76009.88,0.0,0.24615,0.00015,21.65948]
[1777537368580,30.65,76009.88,0.0,0.24615,0.00015,21.65948]
[1777537368651,30.65,76009.51,0.0,0.24609,0.00015,21.65676]
[1777537370390,30.65,76009.51,0.0,0.24609,0.00015,21.65647]
[1777537370427,30.65,76009.51,0.0,0.24609,0.00015,21.65647]
[1777537371568,30.65,76010.12,0.0,0.24617,0.00015,21.66065]
[1777537372000,30.65,76010.12,0.0,0.24617,0.00015,21.66065]
[1777537372036,30.65,76010.12,0.0,0.24617,0.00015,21.66065]
[1777537371660,30.65,76009.14,0.0,0.24602,0.00015,21.65314]
[1777537372171,30.65,76009.14,0.0,0.24602,0.00015,21.65314]
[1777537372582,30.65,76009.14,0.0,0.24602,0.00015,21.65314]
[1777537372618,30.65,76009.14,0.0,0.24602,0.00015,21.65314]
[1777537374751,30.65,76010.01,0.0,0.24613,0.00015,21.65892]
[1777537374763,30.65,76010.01,0.0,0.24613,0.00015,21.65892]
[1777537374806,30.65,76010.01,0.0,0.24613,0.00015,21.65892]
[1777537374907,30.65,76009.49,0.0,0.24605,0.00015,21.65479]
[1777537375429,30.65,76009.49,0.0,0.24605,0.00015,21.65479]
[1777537375457,30.65,76009.49,0.0,0.24605,0.00015,21.65479]
[1777537375719,30.65,76009.46,0.0,0.24604,0.00015,21.65426]
[1777537377340,30.64,76009.46,0.0,0.24603,0.00015,21.65395]
[1777537377356,30.64,76009.46,0.0,0.24603,0.00015,21.65395]
[1777537377908,30.64,76010.76,0.0,0.24622,0.00015,21.66319]
[1777537378148,30.64,76010.76,0.0,0.24622,0.00015,21.66319]
[1777537382206,30.64,76010.3,0.0,0.24612,0.00015,21.65855]
[1777537382239,30.64,76010.3,0.0,0.24612,0.00015,21.65855]
[1777537383610,30.64,76008.77,0.0,0.24589,0.00015,21.64699]
[1777537383650,30.64,76008.77,0.0,0.24589,0.00015,21.64699]
[1777537384085,30.64,76007.54,0.0,0.24569,0.00015,21.63715]
[1777537384843,30.64,76007.54,0.0,0.24569,0.00015,21.63715]
[1777537384967,30.64,76007.54,0.0,0.24569,0.00015,21.63715]
[1777537385073,30.64,76007.54,0.0,0.24569,0.00015,21.63715]
[1777537385294,30.64,76004.94,0.0,0.2453,0.00015,21.61801]
[1777537385354,30.64,76004.94,0.0,0.2453,0.00015,21.61801]
[1777537385460,30.64,76004.94,0.0,0.2453,0.00015,21.61801]
[1777537386678,30.64,75998.92,0.0,0.24439,0.00015,21.57321]
[1777537386706,30.64,75998.92,0.0,0.24439,0.00015,21.57321]
[1777537386759,30.63,76004.12,0.0,0.24516,0.00015,21.61117]
[1777537391737,30.63,76004.05,0.0,0.2451,0.00015,21.60845]
[1777537391771,30.63,76004.05,0.0,0.2451,0.00015,21.60845]
[1777537391923,30.63,76004.05,0.0,0.2451,0.00015,21.60845]
[1777537392078,30.63,76001.61,0.0,0.24472,0.00015,21.5894]
[1777537397041,30.62,75999.78,0.0,0.24441,0.00015,21.57435]
[1777537397073,30.62,75999.78,0.0,0.24441,0.00015,21.57435]
[1777537397121,30.62,75991.01,0.0,0.24308,0.00015,21.50858]
[1777537397335,30.62,75991.01,0.0,0.24308,0.00015,21.50858]
[1777537398431,30.62,75991.01,0.0,0.24308,0.00015,21.50858]
[1777537398471,30.62,75991.01,0.0,0.24308,0.00015,21.50858]
[1777537399097,30.6,75985.96,0.0,0.24224,0.00015,21.46655]
[1777537399798,30.6,75985.96,0.0,0.24224,0.00015,21.46655]
[1777537399817,30.6,75985.96,0.0,0.24224,0.00015,21.46655]
[1777537399870,30.6,75985.96,0.0,0.24224,0.00015,21.46655]
[1777537399882,30.6,75981.96,0.0,0.24164,0.00015,21.43686]
[1777537403192,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403214,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403334,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403343,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403345,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403365,30.6,75979.56,0.0,0.24126,0.00015,21.4179]
[1777537403556,30.6,75977.03,0.0,0.24088,0.00015,21.39871]
[1777537405198,30.59,75977.03,0.0,0.24079,0.00015,21.39452]
[1777537406075,30.59,75977.03,0.0,0.24079,0.00015,21.39452]
[1777537406398,30.56,75973.94,0.0,0.24012,0.00015,21.36102]
[1777537411432,30.49,75975.5,0.0,0.23979,0.00015,21.34289]
[1777537412503,30.49,75975.5,0.0,0.23979,0.00015,21.34289]
[1777537412631,30.49,75975.5,0.0,0.23979,0.00015,21.34289]
[1777537412661,30.49,75975.5,0.0,0.23979,0.00015,21.34289]
[1777537412667,30.49,75975.5,0.0,0.23979,0.00015,21.34289]
[1777537412873,30.47,75971.71,0.0,0.23912,0.00015,21.30952]
[1777537415491,30.45,75981.36,0.0,0.24034,0.00015,21.37139]
[1777537416713,30.45,75981.36,0.0,0.24034,0.00015,21.37139]
[1777537416737,30.45,75981.36,0.0,0.24034,0.00015,21.37139]
[1777537416780,30.44,75981.2,0.0,0.24031,0.00015,21.36976]
[1777537418015,30.44,75981.2,0.0,0.24031,0.00015,21.36976]
[1777537423516,30.44,75978.33,0.0,0.23982,0.00015,21.34536]
[1777537428952,30.43,75980.42,0.0,0.2401,0.00015,21.35941]
[1777537434593,30.42,75980.2,0.0,0.24001,0.00015,21.35491]
[1777537439628,30.41,75981.16,0.0,0.24004,0.00015,21.35658]
[1777537444664,30.38,75979.41,0.0,0.23956,0.00015,21.33304]
[1777537449698,30.37,75978.42,0.0,0.23937,0.00015,21.32312]
[1777537452838,30.37,75978.26,0.0,0.23932,0.00015,21.32095]
[1777537456495,30.37,75977.11,0.0,0.23911,0.00015,21.31039]
[1777537457596,30.37,75977.02,0.0,0.23909,0.00015,21.30925]
[1777537462794,30.36,75971.66,0.0,0.23824,0.00015,21.2661]
[1777537465223,30.36,75970.22,0.0,0.238,0.00015,21.25433]
[1777537468287,30.35,75969.48,0.0,0.23786,0.00015,21.24734]
[1777537473866,30.34,75968.69,0.0,0.23766,0.00015,21.2348]
[1777537475112,30.34,75968.69,0.0,0.23766,0.00015,21.2348]
[1777537475881,30.34,75969.1,0.0,0.23771,0.00015,21.23699]
[1777537476697,30.34,75969.1,0.0,0.23771,0.00015,21.23699]
[1777537477060,30.34,75969.1,0.0,0.23771,0.00015,21.23699]
[1777537483069,30.33,75967.65,0.0,0.23744,0.00015,21.22331]
[1777537483095,30.33,75967.65,0.0,0.23744,0.00015,21.22331]
[1777537483147,30.33,75967.65,0.0,0.23744,0.00015,21.22331]
[1777537483937,30.33,75968.83,0.0,0.23759,0.00015,21.23132]
[1777537488972,30.33,75969.62,0.0,0.23766,0.00015,21.23501]
[1777537494007,30.32,75969.98,0.0,0.23767,0.00015,21.23542]
[1777537499042,30.31,75971.66,0.0,0.23787,0.00015,21.24577]
[1777537503394,30.31,75972.43,0.0,0.23794,0.00015,21.2492]
[1777537504861,30.31,75971.77,0.0,0.23784,0.00015,21.24421]
[1777537505092,30.29,75976.24,0.0,0.2384,0.00015,21.27314]
[1777537507245,30.25,75981.29,0.0,0.23883,0.00015,21.2953]
[1777537507254,30.25,75981.29,0.0,0.23883,0.00015,21.2953]
[1777537507545,30.25,75981.29,0.0,0.23883,0.00015,21.2953]
[1777537508111,30.24,75981.3,0.0,0.23872,0.00015,21.29002]
[1777537509485,30.22,75981.27,0.0,0.23861,0.00015,21.28451]
[1777537511401,30.21,75982.12,0.0,0.23862,0.00015,21.28522]
[1777537512139,30.19,75982.48,0.0,0.23856,0.00015,21.28266]
[1777537514239,30.18,75982.58,0.0,0.23847,0.00015,21.27819]
[1777537514718,30.16,75982.26,0.0,0.23832,0.00015,21.27063]
[1777537515212,30.16,76057.39,0.0,0.24969,0.00015,21.83372]
[1777537515518,30.16,76057.39,0.0,0.24969,0.00015,21.83372]
[1777537515847,30.16,76057.39,0.0,0.24969,0.00015,21.83372]
[1777537516265,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537516408,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537516517,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537516563,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537516929,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517034,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517114,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517341,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517475,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517524,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537517784,30.16,76079.11,0.0,0.25301,0.00015,21.99297]
[1777537518202,30.16,76081.21,0.0,0.25332,0.00015,22.0078]
[1777537518515,30.16,76081.21,0.0,0.25332,0.00015,22.0078]
[1777537518783,30.16,76081.21,0.0,0.25332,0.00015,22.0078]
[1777537519344,30.16,76083.39,0.0,0.25365,0.00015,22.02342]
[1777537519985,30.16,76083.39,0.0,0.25365,0.00015,22.02342]
[1777537520209,30.14,76086.69,0.0,0.25405,0.00015,22.04276]
[1777537521363,30.13,76087.33,0.0,0.25406,0.00015,22.04361]
[1777537521587,30.13,76087.33,0.0,0.25406,0.00015,22.04361]
[1777537525678,30.08,76088.45,0.0,0.25389,0.00015,22.03599]
[1777537526254,30.07,76092.67,0.0,0.25447,0.00016,22.06342]
[1777537526773,30.07,76092.67,0.0,0.25447,0.00016,22.06342]
[1777537526811,30.07,76092.67,0.0,0.25447,0.00016,22.06342]
[1777537527199,30.07,76092.67,0.0,0.25447,0.00016,22.06342]
[1777537527210,30.07,76092.67,0.0,0.25447,0.00016,22.06342]
[1777537527257,30.06,76096.18,0.0,0.25492,0.00016,22.08523]
[1777537530869,30.02,76098.96,0.0,0.25506,0.00016,22.09241]
[1777537531285,30.01,76098.07,0.0,0.25479,0.00016,22.07724]
[1777537533546,29.98,76097.27,0.0,0.25446,0.00016,22.06196]
[1777537534035,29.98,76097.27,0.0,0.25446,0.00016,22.06196]
[1777537534251,29.98,76097.27,0.0,0.25446,0.00016,22.06196]
[1777537534307,29.97,76096.55,0.0,0.25425,0.00016,22.05214]
[1777537540083,29.9,76091.13,0.0,0.25293,0.00016,21.99063]
[1777537540493,29.89,76089.09,0.0,0.25253,0.00016,21.97143]
[1777537540519,29.89,76089.09,0.0,0.25253,0.00016,21.97143]
[1777537540819,29.89,76089.09,0.0,0.25253,0.00016,21.97143]
[1777537540852,29.89,76089.09,0.0,0.25253,0.00016,21.97143]
[1777537541511,29.88,76088.01,0.0,0.25228,0.00016,21.95955]
[1777537541548,29.88,76088.01,0.0,0.25228,0.00016,21.95955]
[1777537544528,29.88,76087.38,0.0,0.25216,0.00016,21.95413]
[1777537544543,29.88,76087.38,0.0,0.25216,0.00016,21.95413]
[1777537544569,29.88,76087.38,0.0,0.25216,0.00016,21.95413]
[1777537544969,29.87,76086.8,0.0,0.25206,0.00016,21.94921]
[1777537546256,29.87,76086.8,0.0,0.25206,0.00016,21.94921]
[1777537546285,29.87,76086.26,0.0,0.25191,0.00016,21.94219]
[1777537551358,29.85,76084.89,0.0,0.25161,0.00016,21.92793]
[1777537553169,29.85,76084.02,0.0,0.25146,0.00016,21.92109]
[1777537553214,29.85,76084.02,0.0,0.25146,0.00016,21.92109]
[1777537553314,29.85,76083.86,0.0,0.25143,0.00016,21.91954]
[1777537553357,29.85,76083.86,0.0,0.25143,0.00016,21.91954]
[1777537554313,29.85,76083.86,0.0,0.25143,0.00016,21.91954]
[1777537554926,29.85,76075.76,0.0,0.25016,0.00015,21.85847]
[1777537555461,29.85,76075.76,0.0,0.25016,0.00015,21.85847]
[1777537555490,29.85,76075.76,0.0,0.25016,0.00015,21.85847]
[1777537556333,29.85,76075.76,0.0,0.25016,0.00015,21.85847]
[1777537559215,29.85,76078.14,0.0,0.25052,0.00015,21.87562]
[1777537559240,29.85,76078.14,0.0,0.25052,0.00015,21.87562]
[1777537560365,29.84,76082.83,0.0,0.25122,0.00016,21.90928]
[1777537561261,29.84,76079.78,0.0,0.25073,0.00016,21.88611]
[1777537563416,29.84,76077.16,0.0,0.25031,0.00015,21.86573]
[1777537563456,29.84,76077.16,0.0,0.25031,0.00015,21.86573]
[1777537563466,29.84,76077.16,0.0,0.25031,0.00015,21.86573]
[1777537566779,29.84,76078.86,0.0,0.25055,0.00016,21.8772]
[1777537566883,29.84,76078.86,0.0,0.25055,0.00016,21.8772]
[1777537568525,29.84,76080.11,0.0,0.25073,0.00016,21.88611]
[1777537568533,29.84,76080.11,0.0,0.25073,0.00016,21.88611]
[1777537568751,29.83,76082.77,0.0,0.25113,0.00016,21.9051]
[1777537572624,29.83,76082.55,0.0,0.25107,0.00016,21.90259]
[1777537572651,29.83,76082.55,0.0,0.25107,0.00016,21.90259]
[1777537573036,29.83,76082.55,0.0,0.25107,0.00016,21.90259]
[1777537573046,29.83,76082.55,0.0,0.25107,0.00016,21.90259]
[1777537574607,29.83,76079.93,0.0,0.25065,0.00016,21.8822]
[1777537574877,29.83,76079.93,0.0,0.25065,0.00016,21.8822]
[1777537574894,29.83,76079.93,0.0,0.25065,0.00016,21.8822]
[1777537574965,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537575423,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537575515,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537575567,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537575586,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537575990,29.83,76079.77,0.0,0.25061,0.00016,21.88022]
[1777537576216,29.83,76077.49,0.0,0.25024,0.00016,21.86281]
[1777537576416,29.83,76077.49,0.0,0.25024,0.00016,21.86281]
[1777537576589,29.83,76077.49,0.0,0.25024,0.00016,21.86281]
[1777537577317,29.83,76077.49,0.0,0.25024,0.00016,21.86281]
[1777537577342,29.83,76077.49,0.0,0.25024,0.00016,21.86281]
[1777537576666,29.83,76065.22,0.0,0.24835,0.00015,21.77095]
[1777537577500,29.83,76065.22,0.0,0.24835,0.00015,21.77095]
[1777537577625,29.83,76065.22,0.0,0.24835,0.00015,21.77095]
[1777537577725,29.82,76060.45,0.0,0.24754,0.00015,21.73184]
[1777537578694,29.82,76060.45,0.0,0.24754,0.00015,21.73184]
[1777537579279,29.82,76060.45,0.0,0.24754,0.00015,21.73184]
[1777537579297,29.82,76060.45,0.0,0.24754,0.00015,21.73184]
[1777537578728,29.81,76060.46,0.0,0.24749,0.00015,21.72937]
[1777537579687,29.81,76060.46,0.0,0.24749,0.00015,21.72937]
[1777537579729,29.8,76059.67,0.0,0.24731,0.00015,21.72087]
[1777537580758,29.8,76059.67,0.0,0.24731,0.00015,21.72087]
[1777537580777,29.8,76059.67,0.0,0.24731,0.00015,21.72087]
[1777537580842,29.79,76058.97,0.0,0.24715,0.00015,21.7131]
[1777537585982,29.77,76057.01,0.0,0.24664,0.00015,21.68873]
[1777537587856,29.75,76049.99,0.0,0.24547,0.00015,21.63122]
[1777537588182,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537588543,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537588558,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537588773,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537589234,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537589334,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537589340,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537589356,29.75,76049.68,0.0,0.24542,0.00015,21.6287]
[1777537589335,29.75,76049.5,0.0,0.24538,0.00015,21.62698]
[1777537590780,29.75,76049.5,0.0,0.24537,0.00015,21.62664]
[1777537590787,29.75,76049.5,0.0,0.24537,0.00015,21.62664]
[1777537591298,29.75,76049.36,0.0,0.24532,0.00015,21.62147]
[1777537595765,29.75,76050.81,0.0,0.24551,0.00015,21.63108]
[1777537595811,29.75,76050.81,0.0,0.24551,0.00015,21.63108]
[1777537595986,29.75,76050.81,0.0,0.24551,0.00015,21.63108]
[1777537596029,29.75,76042.09,0.0,0.24416,0.00015,21.56461]
[1777537598219,29.74,76037.2,0.0,0.24333,0.00015,21.52332]
[1777537598240,29.74,76037.2,0.0,0.24333,0.00015,21.52332]
[1777537598320,29.73,76036.5,0.0,0.24314,0.00015,21.51434]
[1777537602335,29.7,76037.73,0.0,0.24312,0.00015,21.51328]
[1777537602353,29.7,76037.73,0.0,0.24312,0.00015,21.51328]
[1777537602393,29.7,76037.73,0.0,0.24312,0.00015,21.51328]
[1777537602784,29.67,76038.59,0.0,0.24307,0.00015,21.51149]
[1777537605961,29.65,76038.51,0.0,0.24289,0.00015,21.50284]
[1777537608526,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537608561,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537608592,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537608621,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537609046,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537609078,29.64,76030.02,0.0,0.2415,0.00015,21.43355]
[1777537609232,29.64,76029.63,0.0,0.24143,0.00015,21.43021]
[1777537611104,29.64,76029.63,0.0,0.24143,0.00015,21.42985]
[1777537611315,29.64,76028.25,0.0,0.24121,0.00015,21.41892]
[1777537615148,29.63,76026.22,0.0,0.24088,0.00015,21.40236]
[1777537615167,29.63,76026.22,0.0,0.24088,0.00015,21.40236]
[1777537615196,29.63,76026.22,0.0,0.24088,0.00015,21.40236]
[1777537615297,29.63,76025.54,0.0,0.24077,0.00015,21.39684]
[1777537617286,29.63,76025.54,0.0,0.24076,0.00015,21.39653]
[1777537618537,29.63,76025.98,0.0,0.24081,0.00015,21.39931]
[1777537618565,29.63,76025.98,0.0,0.24081,0.00015,21.39931]
[1777537619174,29.63,76025.98,0.0,0.24081,0.00015,21.39931]
[1777537619200,29.63,76029.1,0.0,0.24129,0.00015,21.42295]
[1777537621233,29.63,76029.1,0.0,0.24129,0.00015,21.42295]
[1777537621269,29.63,76030.31,0.0,0.24146,0.00015,21.4316]
[1777537623382,29.63,76030.31,0.0,0.24145,0.00015,21.43128]
[1777537623449,29.63,76030.56,0.0,0.24148,0.00015,21.43289]
[1777537623934,29.63,76030.12,0.0,0.24141,0.00015,21.42921]
[1777537625270,29.63,76030.12,0.0,0.24141,0.00015,21.42921]
[1777537625567,29.63,76025.73,0.0,0.24073,0.00015,21.39522]
[1777537626341,29.63,76025.73,0.0,0.24073,0.00015,21.39522]
[1777537627011,29.62,76023.86,0.0,0.24044,0.00015,21.38058]
[1777537627761,29.62,76023.64,0.0,0.2404,0.00015,21.37864]
[1777537632997,29.62,76023.29,0.0,0.24032,0.00015,21.37463]
[1777537638033,29.61,76029.38,0.0,0.24114,0.00015,21.4159]
[1777537643067,29.6,76028.78,0.0,0.24098,0.00015,21.40807]
[1777537648104,29.59,76033.71,0.0,0.24171,0.00015,21.44488]
[1777537653136,29.59,76035.91,0.0,0.242,0.00015,21.45679]
[1777537658172,29.59,76034.51,0.0,0.24176,0.00015,21.44494]
[1777537663207,29.59,76030.97,0.0,0.2412,0.00015,21.41693]
[1777537668242,29.58,76029.09,0.0,0.2409,0.00015,21.40164]
[1777537671295,29.58,76028.68,0.0,0.24083,0.00015,21.39815]
[1777537671639,29.58,76026.6,0.0,0.2405,0.00015,21.38198]
[1777537673598,29.58,76019.92,0.0,0.23947,0.00015,21.33008]
[1777537673632,29.58,76019.92,0.0,0.23947,0.00015,21.33008]
[1777537674045,29.58,76019.92,0.0,0.23947,0.00015,21.33008]
[1777537674354,29.58,76017.19,0.0,0.23905,0.00015,21.3088]
[1777537678746,29.58,76014.22,0.0,0.23858,0.00015,21.28503]
[1777537678837,29.58,76014.22,0.0,0.23858,0.00015,21.28503]
[1777537681514,29.58,76010.81,0.0,0.23805,0.00015,21.25804]
[1777537683365,29.58,76010.81,0.0,0.23805,0.00015,21.25784]
[1777537683734,29.58,76008.85,0.0,0.23774,0.00015,21.24246]
[1777537683767,29.58,76008.85,0.0,0.23774,0.00015,21.24246]
[1777537684179,29.58,76008.85,0.0,0.23774,0.00015,21.24246]
[1777537684193,29.58,76008.85,0.0,0.23774,0.00015,21.24246]
[1777537684272,29.58,76008.85,0.0,0.23774,0.00015,21.24246]
[1777537684979,29.57,76014.78,0.0,0.23864,0.00015,21.28813]
[1777537686424,29.57,76014.78,0.0,0.23864,0.00015,21.28793]
[1777537691528,29.57,76016.03,0.0,0.2388,0.00015,21.296]
[1777537692436,29.57,76021.67,0.0,0.23965,0.00015,21.33926]
[1777537694364,29.57,76021.67,0.0,0.23965,0.00015,21.33897]
[1777537698414,29.56,76023.22,0.0,0.23986,0.00015,21.34959]
[1777537702472,29.56,76023.45,0.0,0.23987,0.00015,21.35013]
[1777537702485,29.56,76023.41,0.0,0.23985,0.00015,21.34952]
[1777537702634,29.56,76023.41,0.0,0.23985,0.00015,21.34952]
[1777537704517,29.56,76016.32,0.0,0.23876,0.00015,21.29419]
[1777537704528,29.56,76016.32,0.0,0.23876,0.00015,21.29419]
[1777537705504,29.56,76015.43,0.0,0.23862,0.00015,21.28707]
[1777537708439,29.56,76015.8,0.0,0.23867,0.00015,21.28973]
[1777537713560,29.56,76014.91,0.0,0.23849,0.00015,21.27842]
[1777537718594,29.55,76014.21,0.0,0.23838,0.00015,21.27245]
[1777537723630,29.55,76011.12,0.0,0.23789,0.00015,21.248]
[1777537728666,29.55,76010.28,0.0,0.23776,0.00015,21.24104]
[1777537733702,29.55,76009.55,0.0,0.23764,0.00015,21.23497]
[1777537739744,29.55,76008.88,0.0,0.23752,0.00015,21.2292]
[1777537743180,29.55,76008.67,0.0,0.23749,0.00015,21.22741]
[1777537748672,29.55,76008.18,0.0,0.2374,0.00015,21.22312]
[1777537749114,29.55,76008.18,0.0,0.2374,0.00015,21.22312]
[1777537749123,29.55,76008.18,0.0,0.2374,0.00015,21.22312]
[1777537749150,29.55,76008.18,0.0,0.2374,0.00015,21.22312]
[1777537749159,29.55,76008.54,0.0,0.23746,0.00015,21.22583]
[1777537749848,29.55,76008.54,0.0,0.23746,0.00015,21.22583]
[1777537749876,29.55,76008.54,0.0,0.23746,0.00015,21.22583]
[1777537751136,29.55,76009.56,0.0,0.23761,0.00015,21.23365]
[1777537751172,29.55,76010.56,0.0,0.23776,0.00015,21.24131]
[1777537751885,29.55,76010.56,0.0,0.23776,0.00015,21.24131]
[1777537755051,29.55,76010.7,0.0,0.23778,0.00015,21.2421]
[1777537756539,29.55,76008.07,0.0,0.23737,0.00015,21.22163]
[1777537757847,29.55,76008.16,0.0,0.23738,0.00015,21.22217]
[1777537758518,29.55,76008.16,0.0,0.23738,0.00015,21.22217]
[1777537763433,29.54,76008.53,0.0,0.23743,0.00015,21.22461]
[1777537765651,29.54,76008.45,0.0,0.23741,0.00015,21.22373]
[1777537765877,29.54,76008.45,0.0,0.23741,0.00015,21.22373]
[1777537770947,29.54,76008.76,0.0,0.23745,0.00015,21.22573]
[1777537771518,29.54,76008.76,0.0,0.23745,0.00015,21.22573]
[1777537772579,29.54,76008.47,0.0,0.23741,0.00015,21.2234]
[1777537779297,29.54,76009.82,0.0,0.23757,0.00015,21.22948]
[1777537779531,29.54,76009.82,0.0,0.23757,0.00015,21.22948]
[1777537779551,29.54,76009.96,0.0,0.23759,0.00015,21.23047]
[1777537782805,29.54,76013.15,0.0,0.23807,0.00015,21.25489]
[1777537783572,29.54,76013.15,0.0,0.23807,0.00015,21.25489]
[1777537784853,29.54,76012.04,0.0,0.2379,0.00015,21.24605]
[1777537784893,29.54,76012.04,0.0,0.2379,0.00015,21.24605]
[1777537785589,29.54,76012.04,0.0,0.2379,0.00015,21.24605]
[1777537785593,29.54,76012.04,0.0,0.2379,0.00015,21.24605]
[1777537785059,29.54,76012.04,0.0,0.2379,0.00015,21.24593]
[1777537785654,29.54,76012.04,0.0,0.2379,0.00015,21.24593]
[1777537785687,29.54,76012.04,0.0,0.2379,0.00015,21.24593]
[1777537786066,29.54,76011.29,0.0,0.23778,0.00015,21.24001]
[1777537787602,29.54,76011.29,0.0,0.23778,0.00015,21.24001]
[1777537788080,29.54,76011.49,0.0,0.23781,0.00015,21.24136]
[1777537793115,29.54,76012.14,0.0,0.23789,0.00015,21.2459]
[1777537798150,29.54,76009.51,0.0,0.23749,0.00015,21.22507]
[1777537803185,29.54,76010.1,0.0,0.23757,0.00015,21.22933]
[1777537808221,29.53,76010.81,0.0,0.23767,0.00015,21.2345]
[1777537811145,29.53,76011.19,0.0,0.23772,0.00015,21.23716]
[1777537811173,29.53,76011.19,0.0,0.23772,0.00015,21.23716]
[1777537811936,29.53,76011.71,0.0,0.2378,0.00015,21.24097]
[1777537812012,29.53,76011.69,0.0,0.23779,0.00015,21.24059]
[1777537817284,29.53,76010.2,0.0,0.23754,0.00015,21.22792]
[1777537822320,29.51,76009.93,0.0,0.23734,0.00015,21.21794]
[1777537827356,29.46,76013.26,0.0,0.23751,0.00015,21.22718]
[1777537828939,29.46,76012.87,0.0,0.23738,0.00015,21.22078]
[1777537830186,29.45,76012.45,0.0,0.23725,0.00015,21.21422]
[1777537830198,29.45,76012.45,0.0,0.23725,0.00015,21.21422]
[1777537830413,29.45,76012.45,0.0,0.23725,0.00015,21.21422]
[1777537831111,29.45,76012.01,0.0,0.23717,0.00015,21.21048]
[1777537831229,29.45,76012.01,0.0,0.23717,0.00015,21.21048]
[1777537831245,29.45,76012.01,0.0,0.23717,0.00015,21.21048]
[1777537831395,29.45,76012.01,0.0,0.23714,0.00015,21.20637]
[1777537832233,29.45,76012.01,0.0,0.23714,0.00015,21.20637]
[1777537832503,29.45,76012.01,0.0,0.23714,0.00015,21.20637]
[1777537832568,29.44,76001.19,0.0,0.23548,0.00015,21.12169]
[1777537833040,29.44,76001.19,0.0,0.23548,0.00015,21.12169]
[1777537834774,29.44,75999.33,0.0,0.23519,0.00015,21.10663]
[1777537834809,29.44,75999.33,0.0,0.23519,0.00015,21.10663]
[1777537838286,29.44,75995.12,0.0,0.23454,0.00015,21.07306]
[1777537838324,29.44,75995.12,0.0,0.23454,0.00015,21.07306]
[1777537838823,29.44,75994.18,0.0,0.23439,0.00015,21.06551]
[1777537840359,29.44,76002.39,0.0,0.23564,0.00015,21.12952]
[1777537841425,29.44,76009.14,0.0,0.23666,0.00015,21.18183]
[1777537841453,29.44,76009.14,0.0,0.23666,0.00015,21.18183]
[1777537842779,29.44,76009.54,0.0,0.2367,0.00015,21.18415]
[1777537842798,29.44,76009.54,0.0,0.2367,0.00015,21.18415]
[1777537843524,29.44,76009.54,0.0,0.2367,0.00015,21.18415]
[1777537843539,29.44,76009.54,0.0,0.2367,0.00015,21.18415]
[1777537844281,29.44,76009.12,0.0,0.23663,0.00015,21.18047]
[1777537844308,29.44,76009.12,0.0,0.23663,0.00015,21.18047]
[1777537847006,29.43,76008.62,0.0,0.23653,0.00015,21.17538]
[1777537847032,29.43,76008.62,0.0,0.23653,0.00015,21.17538]
[1777537847058,29.43,76008.62,0.0,0.23653,0.00015,21.17538]
[1777537847089,29.43,76008.62,0.0,0.23653,0.00015,21.17538]
[1777537847495,29.43,76005.52,0.0,0.23605,0.00015,21.15081]
[1777537848960,29.43,76001.06,0.0,0.23536,0.00015,21.11561]
[1777537849508,29.43,76002.47,0.0,0.23557,0.00015,21.12631]
[1777537850060,29.43,76002.47,0.0,0.23557,0.00015,21.12631]
[1777537850096,29.43,76002.47,0.0,0.23557,0.00015,21.12631]
[1777537850485,29.43,76002.47,0.0,0.23557,0.00015,21.12631]
[1777537850562,29.43,75997.59,0.0,0.23482,0.00015,21.08783]
[1777537856402,29.42,75995.64,0.0,0.23441,0.00015,21.06692]
[1777537859863,29.41,75991.11,0.0,0.23369,0.00015,21.0299]
[1777537860126,29.41,75991.11,0.0,0.23369,0.00015,21.0299]
[1777537860656,29.41,75991.11,0.0,0.23369,0.00015,21.0299]
[1777537860663,29.41,75989.48,0.0,0.23344,0.00015,21.01678]
[1777537864271,29.41,75985.76,0.0,0.23286,0.00015,20.98658]
[1777537866727,29.41,75993.76,0.0,0.23405,0.00015,21.04822]
[1777537867639,29.4,75994.27,0.0,0.23411,0.00015,21.05172]
[1777537868155,29.4,75994.27,0.0,0.23411,0.00015,21.05172]
[1777537871028,29.4,75993.96,0.0,0.23404,0.00015,21.04815]
[1777537871665,29.4,75993.24,0.0,0.23393,0.00015,21.04212]
[1777537876705,29.4,75993.38,0.0,0.23391,0.00015,21.04133]
[1777537881736,29.39,75991.76,0.0,0.23362,0.00015,21.02668]
[1777537886770,29.39,75989.89,0.0,0.2333,0.00015,21.01008]
[1777537892580,29.38,75990.12,0.0,0.23327,0.00015,21.00588]
[1777537895089,29.38,75990.08,0.0,0.23325,0.00015,21.00482]
[1777537895288,29.38,75990.08,0.0,0.23325,0.00015,21.00482]
[1777537895340,29.38,75989.42,0.0,0.23314,0.00015,20.99927]
[1777537897119,29.38,75985.28,0.0,0.2325,0.00015,20.96632]
[1777537902140,29.37,75983.0,0.0,0.23213,0.00015,20.94675]
[1777537907148,29.37,75986.14,0.0,0.23257,0.00015,20.96986]
[1777537912163,29.36,75987.22,0.0,0.2327,0.00015,20.97669]
[1777537917187,29.36,75989.47,0.0,0.23301,0.00015,20.99278]
[1777537922217,29.36,75990.68,0.0,0.23316,0.00015,21.0006]
[1777537926431,29.35,75993.12,0.0,0.2335,0.00015,21.01839]
[1777537926499,29.35,75993.12,0.0,0.2335,0.00015,21.01839]
[1777537926746,29.35,75993.12,0.0,0.2335,0.00015,21.01839]
[1777537926723,29.35,75993.57,0.0,0.23356,0.00015,21.02155]
[1777537927416,29.35,75993.57,0.0,0.23356,0.00015,21.02155]
[1777537928507,29.35,75995.87,0.0,0.2339,0.00015,21.03926]
[1777537928516,29.35,75995.87,0.0,0.2339,0.00015,21.03926]
[1777537929525,29.35,75997.5,0.0,0.23414,0.00015,21.05156]
[1777537929733,29.35,75999.6,0.0,0.23445,0.00015,21.06753]
[1777537930998,29.35,75999.2,0.0,0.23438,0.00015,21.06385]
[1777537936005,29.34,75996.48,0.0,0.23391,0.00015,21.03993]
[1777537937249,29.34,75997.08,0.0,0.23399,0.00015,21.04414]
[1777537937913,29.34,75997.2,0.0,0.234,0.00015,21.04457]
[1777537938593,29.34,75997.2,0.0,0.234,0.00015,21.04457]
[1777537940086,29.33,75997.42,0.0,0.23402,0.00015,21.04527]
[1777537945095,29.33,76003.63,0.0,0.23492,0.00015,21.09184]
[1777537950099,29.29,76001.71,0.0,0.23435,0.00015,21.06304]
[1777537955099,29.29,76000.4,0.0,0.23408,0.00015,21.04693]
[1777537956934,29.29,76000.28,0.0,0.23405,0.00015,21.04521]
[1777537961523,29.28,76000.24,0.0,0.234,0.00015,21.043]
[1777537963559,29.28,76000.2,0.0,0.23398,0.00015,21.0417]
[1777537968606,29.27,76000.17,0.0,0.23392,0.00015,21.03895]
[1777537975082,29.27,75999.84,0.0,0.23381,0.00015,21.03344]
[1777537980112,29.26,75999.13,0.0,0.23365,0.00015,21.02496]
[1777537986612,29.25,75999.82,0.0,0.2337,0.00015,21.02754]
[1777537992298,29.24,76000.73,0.0,0.23379,0.00015,21.0324]
[1777537997548,29.24,76001.77,0.0,0.23388,0.00015,21.03739]
[1777538002584,29.23,76001.06,0.0,0.23373,0.00015,21.02949]
[1777538007617,29.22,76001.41,0.0,0.23374,0.00015,21.02999]
[1777538008591,29.22,76001.41,0.0,0.23374,0.00015,21.02999]
[1777538008674,29.22,76001.41,0.0,0.23374,0.00015,21.02999]
[1777538008719,29.22,76001.08,0.0,0.23368,0.00015,21.02694]
[1777538009233,29.22,76001.08,0.0,0.23368,0.00015,21.02694]
[1777538009632,29.22,76001.08,0.0,0.23367,0.00015,21.02649]
[1777538013574,29.22,76001.09,0.0,0.23362,0.00015,21.02144]
[1777538016034,29.22,76008.51,0.0,0.23472,0.00015,21.07864]
[1777538016680,29.21,76008.45,0.0,0.23471,0.00015,21.07779]
[1777538018695,29.2,76017.49,0.0,0.236,0.00015,21.14435]
[1777538022257,29.2,76019.28,0.0,0.23625,0.00015,21.15715]
[1777538022724,29.2,76019.86,0.0,0.23633,0.00015,21.16129]
[1777538023422,29.2,76019.86,0.0,0.23633,0.00015,21.16129]
[1777538023748,29.2,76019.86,0.0,0.23633,0.00015,21.16129]
[1777538024241,29.2,76028.15,0.0,0.2376,0.00015,21.22596]
[1777538024251,29.2,76028.15,0.0,0.2376,0.00015,21.22596]
[1777538024738,29.2,76028.15,0.0,0.23759,0.00015,21.22554]
[1777538027476,29.18,76035.51,0.0,0.23858,0.00015,21.27623]
[1777538027712,29.18,76035.51,0.0,0.23858,0.00015,21.27623]
[1777538027789,29.17,76036.09,0.0,0.2386,0.00015,21.27701]
[1777538030912,29.14,76040.65,0.0,0.23908,0.00016,21.30169]
[1777538035759,29.1,76040.58,0.0,0.23877,0.00016,21.28686]
[1777538035830,29.1,76040.58,0.0,0.23877,0.00016,21.28686]
[1777538036982,29.08,76040.0,0.0,0.23855,0.00016,21.27569]
[1777538038839,29.08,76041.42,0.0,0.2387,0.00016,21.28362]
[1777538038858,29.08,76041.42,0.0,0.2387,0.00016,21.28362]
[1777538038870,29.08,76041.42,0.0,0.2387,0.00016,21.28362]
[1777538039844,29.07,76041.95,0.0,0.23871,0.00016,21.28406]
[1777538040853,29.07,76051.05,0.0,0.24012,0.00016,21.35526]
[1777538045885,29.06,76054.61,0.0,0.2406,0.00016,21.37947]
[1777538050923,29.05,76054.88,0.0,0.24061,0.00016,21.38021]
[1777538055958,29.05,76054.71,0.0,0.24056,0.00016,21.37746]
[1777538058290,29.05,76052.8,0.0,0.24025,0.00016,21.3622]
[1777538058392,29.05,76052.95,0.0,0.24026,0.00016,21.36282]
[1777538061633,29.05,76053.16,0.0,0.24029,0.00016,21.36418]
[1777538067458,29.02,76053.11,0.0,0.24009,0.00016,21.35433]
[1777538071820,29.02,76052.64,0.0,0.23998,0.00016,21.34904]
[1777538071922,29.02,76051.89,0.0,0.23982,0.00016,21.33859]
[1777538072007,29.02,76051.89,0.0,0.23982,0.00016,21.33859]
[1777538073860,29.01,76051.53,0.0,0.23976,0.00016,21.33538]
[1777538073947,29.01,76051.53,0.0,0.23975,0.00016,21.335]
[1777538074651,29.01,76051.53,0.0,0.23975,0.00016,21.335]
[1777538075591,29.01,76048.21,0.0,0.23923,0.00016,21.30854]
[1777538077590,29.01,76042.03,0.0,0.23825,0.00016,21.25926]
[1777538077690,29.01,76037.86,0.0,0.2376,0.00016,21.22639]
[1777538078282,29.01,76037.86,0.0,0.2376,0.00016,21.22639]
[1777538078329,29.01,76037.86,0.0,0.2376,0.00016,21.22639]
[1777538079622,29.01,76037.44,0.0,0.23754,0.00016,21.2231]
[1777538079679,29.01,76036.98,0.0,0.23747,0.00016,21.21948]
[1777538083668,29.01,76035.22,0.0,0.2372,0.00016,21.20566]
[1777538085278,29.01,76035.6,0.0,0.23726,0.00016,21.20876]
[1777538091210,29.01,76029.55,0.0,0.23632,0.00015,21.16092]
[1777538093829,29.01,76030.04,0.0,0.23639,0.00015,21.16474]
[1777538097306,29.01,76032.21,0.0,0.23672,0.00015,21.18164]
[1777538097871,29.01,76032.21,0.0,0.23672,0.00015,21.18164]
[1777538097972,29.01,76033.3,0.0,0.23689,0.00015,21.19018]
[1777538100223,29.01,76041.05,0.0,0.23809,0.00016,21.25113]
[1777538100337,29.01,76041.64,0.0,0.23818,0.00016,21.25562]
[1777538101789,29.01,76041.64,0.0,0.23818,0.00016,21.25562]
[1777538101840,29.01,76041.64,0.0,0.23818,0.00016,21.25562]
[1777538101889,29.01,76040.79,0.0,0.23804,0.00016,21.24876]
[1777538102455,29.01,76040.79,0.0,0.23804,0.00016,21.24876]
[1777538102730,29.01,76039.81,0.0,0.23789,0.00016,21.24087]
[1777538103491,29.01,76039.81,0.0,0.23789,0.00016,21.24087]
[1777538103514,29.01,76039.81,0.0,0.23789,0.00016,21.24087]
[1777538103584,29.01,76038.77,0.0,0.23772,0.00016,21.23251]
[1777538107604,29.01,76030.74,0.0,0.23647,0.00015,21.16873]
[1777538109775,29.01,76030.67,0.0,0.23646,0.00015,21.168]
[1777538110310,29.01,76030.25,0.0,0.23639,0.00015,21.1646]
[1777538112713,29.01,76034.03,0.0,0.23697,0.00016,21.19432]
[1777538118402,29.0,76034.57,0.0,0.23704,0.00016,21.19776]
[1777538123437,29.0,76034.1,0.0,0.23695,0.00016,21.19348]
[1777538128472,29.0,76032.31,0.0,0.23667,0.00015,21.17882]
[1777538133507,29.0,76030.8,0.0,0.2364,0.00015,21.16267]
[1777538138542,29.0,76029.97,0.0,0.23626,0.00015,21.15548]
[1777538139295,29.0,76029.97,0.0,0.23626,0.00015,21.15548]
[1777538140335,29.0,76029.36,0.0,0.23616,0.00015,21.15044]
[1777538140442,29.0,76029.36,0.0,0.23616,0.00015,21.15044]
[1777538140502,29.0,76029.36,0.0,0.23616,0.00015,21.15044]
[1777538140555,29.0,76029.36,0.0,0.23616,0.00015,21.15044]
[1777538140611,29.0,76029.36,0.0,0.23616,0.00015,21.15044]
[1777538141426,29.0,76027.96,0.0,0.23594,0.00015,21.13916]
[1777538141440,29.0,76027.96,0.0,0.23594,0.00015,21.13916]
[1777538141861,29.0,76026.27,0.0,0.23567,0.00015,21.12558]
[1777538147042,28.99,76025.91,0.0,0.2356,0.00015,21.12187]
[1777538152052,28.99,76028.9,0.0,0.23604,0.00015,21.14467]
[1777538157058,28.99,76028.27,0.0,0.23593,0.00015,21.1387]
[1777538160833,28.99,76026.77,0.0,0.23568,0.00015,21.12592]
[1777538163956,28.99,76026.47,0.0,0.23561,0.00015,21.12268]
[1777538163968,28.98,76026.41,0.0,0.2356,0.00015,21.12192]
[1777538164118,28.98,76026.41,0.0,0.2356,0.00015,21.12192]
[1777538164427,28.98,76026.41,0.0,0.2356,0.00015,21.12192]
[1777538164800,28.98,76026.33,0.0,0.23558,0.00015,21.121]
[1777538165117,28.98,76026.33,0.0,0.23558,0.00015,21.121]
[1777538165291,28.98,76026.33,0.0,0.23558,0.00015,21.121]
[1777538165759,28.98,76026.47,0.0,0.23559,0.00015,21.12183]
[1777538166422,28.98,76026.47,0.0,0.23559,0.00015,21.12183]
[1777538166951,28.98,76025.89,0.0,0.2355,0.00015,21.11695]
[1777538167170,28.98,76025.89,0.0,0.2355,0.00015,21.11695]
[1777538167731,28.98,76025.89,0.0,0.2355,0.00015,21.11695]
[1777538168646,28.98,76025.83,0.0,0.23548,0.00015,21.11619]
[1777538168737,28.98,76025.83,0.0,0.23548,0.00015,21.11619]
[1777538171204,28.98,76021.87,0.0,0.23485,0.00015,21.08393]
[1777538171317,28.98,76021.87,0.0,0.23485,0.00015,21.08393]
[1777538171988,28.98,76021.87,0.0,0.23485,0.00015,21.08393]
[1777538173420,28.98,76021.86,0.0,0.23484,0.00015,21.08336]
[1777538173466,28.98,76021.86,0.0,0.23484,0.00015,21.08336]
[1777538173787,28.98,76021.86,0.0,0.23484,0.00015,21.0831]
[1777538174934,28.98,76021.86,0.0,0.23484,0.00015,21.0831]
[1777538180836,28.97,76021.91,0.0,0.23481,0.00015,21.0818]
[1777538185872,28.97,76022.81,0.0,0.23493,0.00015,21.08772]
[1777538190907,28.97,76025.45,0.0,0.23531,0.00015,21.10741]
[1777538196685,28.96,76025.28,0.0,0.23523,0.00015,21.10123]
[1777538201983,28.96,76026.2,0.0,0.23534,0.00015,21.10671]
[1777538207019,28.96,76025.91,0.0,0.23527,0.00015,21.1031]
[1777538212055,28.95,76025.07,0.0,0.23511,0.00015,21.09516]
[1777538221118,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221170,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221473,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221651,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221661,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221676,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538221679,28.95,76025.75,0.0,0.23517,0.00015,21.09829]
[1777538222124,28.95,76025.69,0.0,0.23516,0.00015,21.09756]
[1777538222911,28.95,76025.69,0.0,0.23516,0.00015,21.09756]
[1777538222978,28.95,76025.69,0.0,0.23516,0.00015,21.09756]
[1777538223007,28.95,76025.69,0.0,0.23516,0.00015,21.09756]
[1777538223032,28.95,76025.69,0.0,0.23516,0.00015,21.09756]
[1777538223498,28.95,76032.06,0.0,0.23614,0.00016,21.14787]
[1777538223596,28.95,76032.06,0.0,0.23614,0.00016,21.14787]
[1777538223640,28.95,76037.82,0.0,0.23703,0.00016,21.1933]
[1777538225056,28.95,76037.82,0.0,0.23703,0.00016,21.1933]
[1777538225128,28.95,76037.82,0.0,0.23703,0.00016,21.1933]
[1777538225636,28.94,76034.7,0.0,0.23654,0.00016,21.16836]
[1777538225709,28.94,76034.26,0.0,0.23647,0.00016,21.16466]
[1777538227383,28.94,76031.42,0.0,0.23603,0.00016,21.14215]
[1777538227541,28.94,76031.42,0.0,0.23603,0.00016,21.14215]
[1777538227666,28.94,76031.42,0.0,0.23603,0.00016,21.14215]
[1777538227683,28.94,76029.74,0.0,0.23576,0.00015,21.12843]
[1777538233201,28.94,76025.43,0.0,0.23507,0.00015,21.093]
[1777538238236,28.94,76025.42,0.0,0.23504,0.00015,21.09177]
[1777538243270,28.93,76026.5,0.0,0.23519,0.00015,21.09919]
[1777538248860,28.93,76029.46,0.0,0.23562,0.00015,21.12149]
[1777538248979,28.93,76029.46,0.0,0.23562,0.00015,21.12149]
[1777538249148,28.93,76029.4,0.0,0.23561,0.00015,21.12076]
[1777538249970,28.93,76029.4,0.0,0.23561,0.00015,21.12076]
[1777538249978,28.93,76032.2,0.0,0.23603,0.00016,21.14273]
[1777538255113,28.93,76031.85,0.0,0.23593,0.00016,21.13477]
[1777538260461,28.92,76031.49,0.0,0.23584,0.00016,21.13051]
[1777538266432,28.92,76032.85,0.0,0.23601,0.00016,21.13935]
[1777538268655,28.92,76032.85,0.0,0.23601,0.00016,21.13935]
[1777538268689,28.92,76032.85,0.0,0.23601,0.00016,21.13935]
[1777538268710,28.92,76032.85,0.0,0.23601,0.00016,21.13935]
[1777538268898,28.92,76032.85,0.0,0.23601,0.00016,21.13935]
[1777538268940,28.92,76033.69,0.0,0.23613,0.00016,21.14546]
[1777538270220,28.92,76033.69,0.0,0.23613,0.00016,21.14517]
[1777538273137,28.91,76033.11,0.0,0.23602,0.00016,21.14001]
[1777538273164,28.91,76033.11,0.0,0.23602,0.00016,21.14001]
[1777538273430,28.91,76032.79,0.0,0.23597,0.00016,21.1372]
[1777538273536,28.91,76033.15,0.0,0.23602,0.00016,21.13977]
[1777538275314,28.91,76033.15,0.0,0.23601,0.00016,21.1395]
[1777538275337,28.91,76033.15,0.0,0.23601,0.00016,21.1395]
[1777538275438,28.91,76033.27,0.0,0.23603,0.00016,21.14018]
[1777538277338,28.91,76033.27,0.0,0.23603,0.00016,21.14018]
[1777538277356,28.91,76033.27,0.0,0.23603,0.00016,21.14018]
[1777538277509,28.91,76033.27,0.0,0.23602,0.00016,21.13963]
[1777538282990,28.91,76032.57,0.0,0.23589,0.00016,21.13299]
[1777538288586,28.9,76031.43,0.0,0.23567,0.00016,21.12218]
[1777538290654,28.9,76031.59,0.0,0.23569,0.00016,21.12321]
[1777538296642,28.9,76031.08,0.0,0.23558,0.00016,21.11743]
[1777538300147,28.9,76030.29,0.0,0.23545,0.00016,21.11065]
[1777538305465,28.89,76030.36,0.0,0.23543,0.00016,21.10976]
[1777538310740,28.89,76032.54,0.0,0.23575,0.00016,21.12611]
[1777538312783,28.89,76032.54,0.0,0.23575,0.00016,21.12611]
[1777538313106,28.89,76032.54,0.0,0.23575,0.00016,21.12611]
[1777538316221,28.89,76032.99,0.0,0.23578,0.00016,21.12529]
[1777538320884,28.89,76038.81,0.0,0.23667,0.00016,21.17089]
[1777538321213,28.89,76038.78,0.0,0.23666,0.00016,21.1703]
[1777538321800,28.89,76038.78,0.0,0.23666,0.00016,21.1703]
[1777538326875,28.88,76042.81,0.0,0.23727,0.00016,21.20132]
[1777538326939,28.88,76042.81,0.0,0.23727,0.00016,21.20132]
[1777538330767,28.88,76051.27,0.0,0.23857,0.00016,21.2674]
[1777538331717,28.88,76054.04,0.0,0.23899,0.00016,21.289]
[1777538331887,28.88,76054.04,0.0,0.23899,0.00016,21.2887]
[1777538334314,28.88,76058.69,0.0,0.23971,0.00016,21.32503]
[1777538334347,28.88,76058.69,0.0,0.23971,0.00016,21.32503]
[1777538335766,28.88,76058.69,0.0,0.2397,0.00016,21.32483]
[1777538336139,28.88,76070.48,0.0,0.24155,0.00016,21.41757]
[1777538336488,28.88,76070.48,0.0,0.24155,0.00016,21.41757]
[1777538337153,28.88,76070.69,0.0,0.24158,0.00016,21.41905]
[1777538340042,28.88,76072.63,0.0,0.24188,0.00016,21.43393]
[1777538340062,28.88,76072.63,0.0,0.24188,0.00016,21.43393]
[1777538340143,28.88,76073.22,0.0,0.24197,0.00016,21.43838]
[1777538340725,28.88,76073.22,0.0,0.24197,0.00016,21.43838]
[1777538340951,28.88,76073.22,0.0,0.24197,0.00016,21.43817]
[1777538342837,28.88,76073.59,0.0,0.24202,0.00016,21.44087]
[1777538347999,28.87,76066.46,0.0,0.24087,0.00016,21.38349]
[1777538353033,28.87,76064.73,0.0,0.24058,0.00016,21.369]
[1777538358070,28.87,76068.18,0.0,0.2411,0.00016,21.39499]
[1777538360753,28.87,76070.09,0.0,0.24139,0.00016,21.40942]
[1777538360848,28.87,76070.09,0.0,0.24139,0.00016,21.40942]
[1777538361091,28.86,76070.11,0.0,0.24138,0.00016,21.40926]
[1777538366373,28.86,76068.85,0.0,0.24115,0.00016,21.39782]
[1777538371570,28.86,76068.31,0.0,0.24101,0.00016,21.38815]
[1777538371586,28.86,76068.31,0.0,0.24101,0.00016,21.38815]
[1777538377202,28.85,76058.9,0.0,0.23949,0.00016,21.31175]
[1777538382238,28.85,76057.72,0.0,0.23927,0.00016,21.30077]
[1777538383160,28.85,76057.72,0.0,0.23927,0.00016,21.30077]
[1777538383222,28.85,76057.72,0.0,0.23927,0.00016,21.30077]
[1777538383244,28.84,76057.12,0.0,0.23917,0.00016,21.2957]
[1777538383797,28.84,76057.12,0.0,0.23917,0.00016,21.2957]
[1777538384251,28.84,76056.79,0.0,0.23911,0.00016,21.29276]
[1777538388615,28.84,76055.51,0.0,0.23888,0.00016,21.28134]
[1777538388705,28.84,76055.51,0.0,0.23888,0.00016,21.28134]
[1777538390391,28.84,76053.41,0.0,0.23854,0.00016,21.26408]
[1777538390657,28.84,76053.41,0.0,0.23854,0.00016,21.26408]
[1777538391301,28.84,76053.01,0.0,0.23847,0.00016,21.2606]
[1777538393306,28.84,76052.81,0.0,0.23843,0.00016,21.25871]
[1777538394473,28.84,76053.79,0.0,0.23857,0.00016,21.26587]
[1777538395235,28.84,76053.79,0.0,0.23857,0.00016,21.26587]
[1777538401048,28.83,76054.6,0.0,0.23867,0.00016,21.27065]
[1777538406207,28.83,76051.44,0.0,0.23813,0.00016,21.2434]
[1777538407982,28.83,76051.44,0.0,0.23813,0.00016,21.2434]
[1777538408013,28.83,76051.44,0.0,0.23813,0.00016,21.2434]
[1777538408059,28.82,76049.72,0.0,0.23784,0.00016,21.22915]
[1777538409750,28.82,76047.48,0.0,0.23749,0.00016,21.21108]
[1777538409881,28.82,76047.48,0.0,0.23749,0.00016,21.21108]
[1777538409914,28.82,76047.48,0.0,0.23749,0.00016,21.21108]
[1777538409968,28.82,76047.48,0.0,0.23749,0.00016,21.21108]
[1777538410013,28.82,76042.59,0.0,0.23672,0.00016,21.17194]
[1777538410668,28.82,76042.59,0.0,0.23672,0.00016,21.17194]
[1777538410691,28.82,76042.59,0.0,0.23672,0.00016,21.17194]
[1777538411302,28.82,76042.59,0.0,0.23672,0.00016,21.17194]
[1777538411330,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538411349,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538411619,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538412036,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538412103,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538412115,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538412133,28.82,76038.59,0.0,0.23609,0.00016,21.13988]
[1777538412217,28.82,76038.22,0.0,0.23603,0.00016,21.13674]
[1777538412794,28.82,76038.22,0.0,0.23603,0.00016,21.13674]
[1777538412884,28.82,76038.22,0.0,0.23603,0.00016,21.13674]
[1777538414046,28.82,76038.9,0.0,0.23613,0.00016,21.14198]
[1777538414320,28.82,76039.94,0.0,0.23629,0.00016,21.15008]
[1777538419358,28.82,76047.29,0.0,0.23742,0.00016,21.2076]
[1777538419666,28.82,76047.29,0.0,0.23742,0.00016,21.2076]
[1777538419693,28.82,76047.29,0.0,0.23742,0.00016,21.2076]
[1777538419982,28.82,76047.29,0.0,0.23742,0.00016,21.2076]
[1777538420166,28.82,76047.29,0.0,0.23742,0.00016,21.2076]
[1777538420256,28.82,76049.66,0.0,0.23778,0.00016,21.22621]
[1777538425538,28.81,76058.3,0.0,0.23911,0.00016,21.29319]
[1777538430573,28.81,76060.9,0.0,0.23949,0.00016,21.31255]
[1777538435730,28.81,76060.69,0.0,0.23941,0.00016,21.30619]
[1777538436603,28.81,76061.55,0.0,0.23954,0.00016,21.31279]
[1777538437264,28.81,76061.55,0.0,0.23954,0.00016,21.31279]
[1777538437278,28.81,76061.55,0.0,0.23954,0.00016,21.31279]
[1777538436911,28.81,76063.81,0.0,0.23989,0.00016,21.33045]
[1777538440438,28.81,76068.49,0.0,0.24062,0.00016,21.36685]
[1777538440651,28.81,76070.53,0.0,0.24094,0.00016,21.38278]
[1777538445684,28.8,76074.02,0.0,0.24147,0.00016,21.40941]
[1777538446992,28.8,76074.02,0.0,0.24147,0.00016,21.40941]
[1777538447065,28.8,76074.02,0.0,0.24147,0.00016,21.40941]
[1777538447285,28.8,76074.67,0.0,0.24157,0.00016,21.41433]
[1777538449664,28.8,76076.01,0.0,0.24177,0.00016,21.42446]
[1777538453526,28.8,76077.51,0.0,0.24199,0.00016,21.43557]
[1777538454034,28.8,76077.51,0.0,0.24199,0.00016,21.43557]
[1777538459042,28.8,76076.99,0.0,0.24188,0.00016,21.42999]
[1777538461594,28.79,76076.52,0.0,0.24179,0.00016,21.42554]
[1777538461724,28.79,76076.52,0.0,0.24179,0.00016,21.42554]
[1777538464803,28.79,76077.1,0.0,0.24186,0.00016,21.42935]
[1777538465019,28.79,76077.1,0.0,0.24186,0.00016,21.42935]
[1777538466005,28.79,76079.05,0.0,0.24217,0.00016,21.44445]
[1777538467359,28.79,76078.32,0.0,0.24205,0.00016,21.43845]
[1777538469421,28.79,76072.31,0.0,0.24108,0.00016,21.39032]
[1777538469852,28.79,76072.26,0.0,0.24107,0.00016,21.38971]
[1777538474887,28.79,76069.84,0.0,0.24066,0.00016,21.36947]
[1777538479922,28.78,76073.11,0.0,0.24115,0.00016,21.39401]
[1777538484957,28.78,76072.74,0.0,0.24107,0.00016,21.38969]
[1777538489993,28.77,76072.3,0.0,0.24097,0.00016,21.3848]
[1777538493880,28.77,76072.17,0.0,0.2409,0.00016,21.37913]
[1777538494022,28.77,76073.91,0.0,0.24117,0.00016,21.39258]
[1777538499056,28.77,76079.39,0.0,0.24201,0.00016,21.43453]
[1777538500250,28.77,76079.39,0.0,0.24201,0.00016,21.43453]
[1777538500351,28.77,76078.98,0.0,0.24194,0.00016,21.43103]
[1777538500877,28.77,76078.98,0.0,0.24194,0.00016,21.43103]
[1777538501069,28.77,76078.98,0.0,0.24194,0.00016,21.43078]
[1777538506106,28.76,76078.91,0.0,0.2419,0.00016,21.42892]
[1777538511141,28.76,76079.62,0.0,0.24198,0.00016,21.43321]
[1777538516175,28.76,76079.39,0.0,0.24192,0.00016,21.43009]
[1777538521282,28.75,76079.43,0.0,0.2419,0.00016,21.42937]
[1777538521286,28.75,76074.59,0.0,0.24113,0.00016,21.39092]
[1777538526487,28.75,76073.16,0.0,0.24088,0.00016,21.37849]
[1777538532287,28.75,76075.09,0.0,0.24116,0.00016,21.39235]
[1777538537326,28.74,76076.73,0.0,0.24139,0.00016,21.4041]
[1777538542357,28.74,76077.14,0.0,0.24143,0.00016,21.40616]
[1777538547392,28.74,76081.57,0.0,0.24211,0.00016,21.43992]
[1777538552427,28.73,76076.72,0.0,0.24129,0.00016,21.39665]
[1777538557462,28.73,76076.8,0.0,0.24128,0.00016,21.39625]
[1777538562496,28.73,76075.88,0.0,0.24111,0.00016,21.38774]
[1777538567533,28.72,76075.63,0.0,0.24104,0.00016,21.38438]
[1777538569632,28.72,76075.47,0.0,0.24101,0.00016,21.38284]
[1777538574655,28.72,76074.54,0.0,0.24083,0.00016,21.37385]
[1777538577216,28.72,76073.55,0.0,0.24066,0.00016,21.36549]
[1777538577247,28.72,76073.55,0.0,0.24066,0.00016,21.36549]
[1777538577286,28.72,76073.34,0.0,0.24063,0.00016,21.36356]
[1777538580711,28.72,76072.5,0.0,0.24048,0.00016,21.35646]
[1777538580745,28.72,76072.5,0.0,0.24048,0.00016,21.35646]
[1777538581435,28.72,76072.5,0.0,0.24048,0.00016,21.35646]
[1777538581631,28.71,76072.4,0.0,0.24046,0.00016,21.35532]
[1777538586646,28.71,76072.23,0.0,0.24041,0.00016,21.35307]
[1777538591700,28.71,76071.46,0.0,0.24027,0.00016,21.34588]
[1777538596737,28.71,76071.19,0.0,0.24021,0.00016,21.34283]
[1777538602778,28.7,76070.7,0.0,0.2401,0.00016,21.33747]
[1777538607836,28.7,76070.32,0.0,0.24002,0.00016,21.33317]
[1777538613862,28.7,76071.18,0.0,0.24009,0.00016,21.33462]
[1777538618897,28.69,76072.14,0.0,0.24022,0.00016,21.3409]
[1777538623933,28.69,76072.34,0.0,0.24022,0.00016,21.34116]
[1777538628968,28.69,76073.02,0.0,0.2403,0.00016,21.34524]
[1777538634032,28.68,76071.2,0.0,0.23999,0.00016,21.32981]
[1777538634448,28.68,76071.2,0.0,0.23999,0.00016,21.32981]
[1777538634475,28.68,76070.7,0.0,0.23991,0.00016,21.3256]
[1777538637193,28.68,76071.04,0.0,0.23995,0.00016,21.32782]
[1777538637227,28.68,76071.04,0.0,0.23995,0.00016,21.32782]
[1777538637295,28.68,76071.04,0.0,0.23995,0.00016,21.32782]
[1777538637307,28.68,76070.31,0.0,0.23983,0.00016,21.32178]
[1777538638529,28.68,76070.31,0.0,0.23983,0.00016,21.32178]
[1777538638559,28.68,76063.86,0.0,0.23881,0.00016,21.27028]
[1777538643633,28.68,76060.74,0.0,0.2383,0.00016,21.24455]
[1777538649115,28.68,76058.65,0.0,0.23795,0.00016,21.2271]
[1777538654150,28.67,76053.78,0.0,0.23718,0.00016,21.18791]
[1777538655528,28.67,76053.78,0.0,0.23718,0.00016,21.18791]
[1777538655712,28.67,76053.82,0.0,0.23719,0.00016,21.18819]
[1777538655739,28.67,76053.82,0.0,0.23719,0.00016,21.18819]
[1777538657030,28.67,76054.47,0.0,0.23729,0.00016,21.19334]
[1777538657078,28.67,76054.47,0.0,0.23729,0.00016,21.19334]
[1777538662206,28.67,76052.92,0.0,0.23704,0.00016,21.18072]
[1777538666409,28.67,76052.87,0.0,0.23703,0.00016,21.18008]
[1777538666437,28.67,76052.87,0.0,0.23703,0.00016,21.18008]
[1777538670179,28.67,76052.26,0.0,0.23692,0.00016,21.17462]
[1777538673441,28.67,76050.06,0.0,0.23654,0.00016,21.15285]
[1777538674490,28.67,76049.55,0.0,0.23646,0.00016,21.14865]
[1777538674498,28.67,76049.55,0.0,0.23646,0.00016,21.14865]
[1777538674587,28.67,76045.79,0.0,0.23587,0.00016,21.11845]
[1777538675313,28.67,76045.79,0.0,0.23587,0.00016,21.11845]
[1777538680517,28.67,76045.33,0.0,0.23579,0.00016,21.11433]
[1777538680855,28.67,76046.42,0.0,0.23595,0.00016,21.12298]
[1777538680876,28.67,76046.42,0.0,0.23595,0.00016,21.12298]
[1777538681671,28.67,76046.42,0.0,0.23595,0.00016,21.12289]
[1777538681688,28.67,76046.42,0.0,0.23595,0.00016,21.12289]
[1777538687287,28.67,76053.54,0.0,0.23706,0.00016,21.17922]
[1777538688050,28.67,76056.18,0.0,0.23747,0.00016,21.20015]
[1777538688058,28.67,76056.18,0.0,0.23747,0.00016,21.20015]
[1777538688464,28.67,76056.18,0.0,0.23747,0.00016,21.20015]
[1777538688496,28.67,76062.04,0.0,0.23839,0.00016,21.24673]
[1777538695438,28.66,76066.61,0.0,0.2391,0.00016,21.28255]
[1777538700474,28.66,76068.74,0.0,0.23943,0.00016,21.29938]
[1777538706515,28.66,76070.85,0.0,0.23976,0.00016,21.31601]
[1777538711556,28.66,76077.07,0.0,0.24074,0.00016,21.36516]
[1777538716586,28.66,76081.92,0.0,0.2415,0.00016,21.40326]
[1777538721621,28.66,76080.37,0.0,0.24125,0.00016,21.39057]
[1777538726656,28.66,76076.0,0.0,0.24055,0.00016,21.35569]
[1777538730527,28.66,76076.58,0.0,0.24064,0.00016,21.36027]
[1777538732635,28.66,76076.34,0.0,0.2406,0.00016,21.35836]
[1777538732645,28.66,76072.28,0.0,0.23994,0.00016,21.32237]
[1777538732715,28.66,76072.28,0.0,0.23994,0.00016,21.32237]
[1777538733342,28.66,76072.28,0.0,0.23994,0.00016,21.32237]
[1777538733465,28.66,76071.63,0.0,0.23983,0.00016,21.31725]
[1777538737861,28.66,76071.52,0.0,0.23982,0.00016,21.31653]
[1777538738350,28.66,76071.52,0.0,0.23982,0.00016,21.31653]
[1777538741640,28.66,76070.54,0.0,0.23967,0.00016,21.30893]
[1777538741857,28.66,76070.8,0.0,0.23971,0.00016,21.31107]
[1777538741949,28.66,76069.09,0.0,0.23944,0.00016,21.29762]
[1777538743765,28.66,76067.45,0.0,0.23919,0.00016,21.28466]
[1777538744571,28.66,76066.92,0.0,0.2391,0.00016,21.28054]
[1777538749348,28.66,76064.62,0.0,0.23875,0.00016,21.26262]
[1777538754852,28.67,76069.3,0.0,0.2395,0.00016,21.30037]
[1777538759887,28.67,76068.99,0.0,0.23946,0.00016,21.29824]
[1777538764922,28.67,76068.41,0.0,0.23937,0.00016,21.29398]
[1777538770074,28.67,76067.7,0.0,0.23927,0.00016,21.28865]
[1777538770981,28.67,76062.97,0.0,0.23852,0.00016,21.25098]
[1777538771224,28.67,76062.97,0.0,0.23852,0.00016,21.25098]
[1777538771238,28.67,76062.01,0.0,0.23837,0.00016,21.24332]
[1777538776363,28.67,76056.88,0.0,0.23756,0.00016,21.20238]
[1777538780795,28.67,76054.93,0.0,0.23724,0.00016,21.18619]
[1777538781671,28.67,76062.76,0.0,0.23847,0.00016,21.24851]
[1777538782713,28.67,76072.48,0.0,0.24,0.00016,21.32578]
[1777538786635,28.66,76072.94,0.0,0.24007,0.00016,21.32908]
[1777538786818,28.66,76075.02,0.0,0.2404,0.00016,21.34548]
[1777538792111,28.66,76082.11,0.0,0.24148,0.00016,21.39744]
[1777538798956,28.66,76084.21,0.0,0.24181,0.00016,21.41351]
[1777538805203,28.66,76087.03,0.0,0.24224,0.00016,21.43528]
[1777538810644,28.66,76087.72,0.0,0.24235,0.00016,21.44042]
[1777538810740,28.66,76087.72,0.0,0.24235,0.00016,21.44042]
[1777538816418,28.66,76096.01,0.0,0.24365,0.00016,21.50524]
[1777538820451,28.66,76097.56,0.0,0.24389,0.00016,21.51694]
[1777538820533,28.66,76097.56,0.0,0.24389,0.00016,21.51694]
[1777538822321,28.66,76087.7,0.0,0.24231,0.00016,21.43875]
[1777538823549,28.66,76087.7,0.0,0.24231,0.00016,21.43875]
[1777538823774,28.66,76083.68,0.0,0.24167,0.00016,21.4069]
[1777538823947,28.66,76083.68,0.0,0.24167,0.00016,21.4069]
[1777538824336,28.66,76083.68,0.0,0.24167,0.00016,21.40688]
[1777538826541,28.66,76072.71,0.0,0.23993,0.00016,21.31977]
[1777538829186,28.66,76071.54,0.0,0.23975,0.00016,21.31047]
[1777538829644,28.66,76071.54,0.0,0.23975,0.00016,21.31047]
[1777538834006,28.65,76075.53,0.0,0.24037,0.00016,21.34175]
[1777538839442,28.65,76073.34,0.0,0.24,0.00016,21.32345]
[1777538840823,28.65,76075.22,0.0,0.2403,0.00016,21.33823]
[1777538841720,28.65,76075.81,0.0,0.24039,0.00016,21.34275]
[1777538846750,28.65,76073.35,0.0,0.23998,0.00016,21.32248]
[1777538851777,28.65,76065.78,0.0,0.23877,0.00016,21.26144]
[1777538853661,28.65,76064.43,0.0,0.23852,0.00016,21.24662]
[1777538853755,28.65,76064.43,0.0,0.23852,0.00016,21.24662]
[1777538853691,28.65,76063.73,0.0,0.23841,0.00016,21.24091]
[1777538854152,28.65,76063.73,0.0,0.23841,0.00016,21.24091]
[1777538857499,28.65,76056.57,0.0,0.23728,0.00016,21.18342]
[1777538860669,28.64,76056.0,0.0,0.23718,0.00016,21.17865]
[1777538860854,28.64,76055.07,0.0,0.23704,0.00016,21.17114]
[1777538866631,28.64,76058.45,0.0,0.23755,0.00016,21.19755]
[1777538870127,28.64,76057.98,0.0,0.23747,0.00016,21.19346]
[1777538870186,28.64,76057.98,0.0,0.23747,0.00016,21.19346]
[1777538872096,28.64,76058.01,0.0,0.23747,0.00016,21.19347]
[1777538873081,28.64,76057.62,0.0,0.23741,0.00016,21.19024]
[1777538873113,28.64,76057.62,0.0,0.23741,0.00016,21.19024]
[1777538873454,28.64,76057.62,0.0,0.23741,0.00016,21.19024]
[1777538873519,28.64,76057.62,0.0,0.23741,0.00016,21.19024]
[1777538873617,28.64,76057.62,0.0,0.23741,0.00016,21.19024]
[1777538873682,28.64,76053.16,0.0,0.23671,0.00016,21.15447]
[1777538873829,28.64,76053.16,0.0,0.23671,0.00016,21.15447]
[1777538879720,28.64,76050.76,0.0,0.23632,0.00016,21.13462]
[1777538884498,28.64,76051.82,0.0,0.23647,0.00016,21.14264]
[1777538884755,28.64,76051.1,0.0,0.23636,0.00016,21.13674]
[1777538885302,28.64,76051.1,0.0,0.23636,0.00016,21.13674]
[1777538885985,28.64,76051.22,0.0,0.23637,0.00016,21.13758]
[1777538891196,28.64,76051.4,0.0,0.23639,0.00016,21.1384]
[1777538891821,28.64,76051.4,0.0,0.23639,0.00016,21.1384]
[1777538891806,28.64,76052.36,0.0,0.23654,0.00016,21.14596]
[1777538892039,28.64,76052.36,0.0,0.23654,0.00016,21.14596]
[1777538892074,28.64,76052.36,0.0,0.23654,0.00016,21.14596]
[1777538892078,28.64,76052.36,0.0,0.23654,0.00016,21.14596]
[1777538892812,28.64,76051.76,0.0,0.23644,0.00016,21.14101]
[1777538898034,28.63,76051.56,0.0,0.2364,0.00016,21.13886]
[1777538903890,28.63,76051.32,0.0,0.23634,0.00016,21.13599]
[1777538909040,28.63,76046.02,0.0,0.2355,0.00016,21.0929]
[1777538911547,28.63,76047.45,0.0,0.23572,0.00016,21.10421]
[1777538911674,28.63,76048.08,0.0,0.23579,0.00016,21.10536]
[1777538916981,28.63,76049.68,0.0,0.23603,0.00016,21.11769]
[1777538918418,28.63,76049.68,0.0,0.23603,0.00016,21.11769]
[1777538918696,28.63,76049.68,0.0,0.23603,0.00016,21.11769]
[1777538918717,28.63,76050.07,0.0,0.23609,0.00016,21.12063]
[1777538920455,28.63,76049.73,0.0,0.23603,0.00016,21.11781]
[1777538926522,28.63,76046.5,0.0,0.23552,0.00016,21.09146]
[1777538926647,28.63,76045.67,0.0,0.23539,0.00016,21.08476]
[1777538932612,28.63,76045.71,0.0,0.23539,0.00016,21.08484]
[1777538932698,28.63,76045.19,0.0,0.2353,0.00016,21.08062]
[1777538933099,28.63,76045.19,0.0,0.2353,0.00016,21.08062]
[1777538934661,28.63,76045.46,0.0,0.23535,0.00016,21.08273]
[1777538940143,28.62,76044.14,0.0,0.23513,0.00016,21.07176]
[1777538942756,28.62,76043.14,0.0,0.23497,0.00016,21.06368]
[1777538943339,28.62,76036.94,0.0,0.234,0.00016,21.01377]
[1777538943367,28.62,76036.94,0.0,0.234,0.00016,21.01377]
[1777538944791,28.62,76035.85,0.0,0.23383,0.00016,21.00499]
[1777538944875,28.62,76035.8,0.0,0.23382,0.00016,21.00459]
[1777538950213,28.62,76035.01,0.0,0.2337,0.00016,20.99832]
[1777538950969,28.62,76035.01,0.0,0.2337,0.00016,20.99832]
[1777538951562,28.62,76035.01,0.0,0.2337,0.00016,20.99832]
[1777538951776,28.62,76035.01,0.0,0.2337,0.00016,20.99832]
[1777538955281,28.62,76033.61,0.0,0.23349,0.00016,20.98723]
[1777538959726,28.63,76034.49,0.0,0.23363,0.00016,20.99451]
[1777538962263,28.63,76033.35,0.0,0.23345,0.00016,20.98551]
[1777538963169,28.63,76033.83,0.0,0.23353,0.00016,20.98945]
[1777538963638,28.63,76033.83,0.0,0.23353,0.00016,20.98945]
[1777538963646,28.63,76033.83,0.0,0.23353,0.00016,20.98945]
[1777538963680,28.63,76033.83,0.0,0.23353,0.00016,20.98945]
[1777538964443,28.63,76033.85,0.0,0.23354,0.00016,20.98969]
[1777538969698,28.63,76040.85,0.0,0.23463,0.00016,21.04621]
[1777538970107,28.63,76041.56,0.0,0.23474,0.00016,21.05192]
[1777538972154,28.63,76045.09,0.0,0.23527,0.00016,21.07648]
[1777538978584,28.63,76048.23,0.0,0.23576,0.00016,21.10136]
[1777538983644,28.62,76047.83,0.0,0.23569,0.00016,21.09782]
[1777538985406,28.62,76048.79,0.0,0.23584,0.00016,21.10538]
[1777538985871,28.62,76054.13,0.0,0.23667,0.00016,21.1481]
[1777538986843,28.62,76054.13,0.0,0.23667,0.00016,21.1481]
[1777538986862,28.62,76054.13,0.0,0.23667,0.00016,21.1481]
[1777538987472,28.62,76054.88,0.0,0.23679,0.00016,21.15387]
[1777538991228,28.62,76060.25,0.0,0.23762,0.00016,21.19652]
[1777538991442,28.62,76060.25,0.0,0.23762,0.00016,21.19652]
[1777538991534,28.62,76060.25,0.0,0.23762,0.00016,21.19652]
[1777538991635,28.62,76059.06,0.0,0.23744,0.00016,21.18702]
[1777538992893,28.62,76059.06,0.0,0.23744,0.00016,21.18702]
[1777538992907,28.62,76058.46,0.0,0.23734,0.00016,21.18226]
[1777538995654,28.62,76067.33,0.0,0.23874,0.00016,21.25315]
[1777538999432,28.62,76067.78,0.0,0.23881,0.00016,21.25639]
[1777538999547,28.62,76067.78,0.0,0.23881,0.00016,21.25639]
[1777538999643,28.62,76064.64,0.0,0.23831,0.00016,21.23121]
[1777539005646,28.62,76062.86,0.0,0.23802,0.00016,21.21644]
[1777539007676,28.62,76063.06,0.0,0.23804,0.00016,21.21767]
[1777539013735,28.62,76065.25,0.0,0.23837,0.00016,21.23418]
[1777539014393,28.62,76059.47,0.0,0.23745,0.00016,21.18786]
[1777539014406,28.62,76059.47,0.0,0.23745,0.00016,21.18786]
[1777539014465,28.62,76059.47,0.0,0.23745,0.00016,21.18786]
[1777539014664,28.62,76059.47,0.0,0.23745,0.00016,21.18774]
[1777539015510,28.62,76059.47,0.0,0.23745,0.00016,21.18774]
[1777539016898,28.62,76058.19,0.0,0.23725,0.00016,21.17738]
[1777539016923,28.62,76058.19,0.0,0.23725,0.00016,21.17738]
[1777539017371,28.62,76054.07,0.0,0.2366,0.00016,21.1443]
[1777539017795,28.62,76054.07,0.0,0.2366,0.00016,21.1443]
[1777539017896,28.62,76051.49,0.0,0.23619,0.00016,21.12355]
[1777539018829,28.62,76051.49,0.0,0.23619,0.00016,21.12355]
[1777539018918,28.62,76049.83,0.0,0.23593,0.00016,21.11017]
[1777539020343,28.62,76048.14,0.0,0.23566,0.00016,21.09651]
[1777539020399,28.62,76048.14,0.0,0.23566,0.00016,21.09651]
[1777539020707,28.61,76048.14,0.0,0.23566,0.00016,21.09642]
[1777539021348,28.61,76048.14,0.0,0.23566,0.00016,21.09642]
[1777539021860,28.61,76048.14,0.0,0.23566,0.00016,21.09642]
[1777539023297,28.61,76047.85,0.0,0.23561,0.00016,21.0939]
[1777539023931,28.61,76047.08,0.0,0.23549,0.00016,21.08776]
[1777539024980,28.61,76047.08,0.0,0.23549,0.00016,21.08779]
[1777539025483,28.61,76047.08,0.0,0.23549,0.00016,21.08779]
[1777539025935,28.61,76047.08,0.0,0.23549,0.00016,21.08779]
[1777539025742,28.61,76046.78,0.0,0.23544,0.00016,21.08542]
[1777539031783,28.61,76046.81,0.0,0.23542,0.00016,21.08195]
[1777539036819,28.62,76045.14,0.0,0.23516,0.00016,21.06863]
[1777539039900,28.62,76044.45,0.0,0.23505,0.00016,21.06316]
[1777539041462,28.62,76044.05,0.0,0.23499,0.00016,21.06002]
[1777539041486,28.62,76044.05,0.0,0.23499,0.00016,21.06002]
[1777539042633,28.62,76038.08,0.0,0.23406,0.00016,21.01204]
[1777539042661,28.62,76038.08,0.0,0.23406,0.00016,21.01204]
[1777539047897,28.62,76036.86,0.0,0.23388,0.00016,21.00275]
[1777539051308,28.62,76037.88,0.0,0.23404,0.00016,21.01113]
[1777539051340,28.62,76037.88,0.0,0.23404,0.00016,21.01113]
[1777539056960,28.62,76034.52,0.0,0.23352,0.00016,20.9843]
[1777539060408,28.62,76035.15,0.0,0.23362,0.00016,20.98949]
[1777539060443,28.62,76035.15,0.0,0.23362,0.00016,20.98949]
[1777539066402,28.62,76035.3,0.0,0.23365,0.00016,20.99082]
[1777539072071,28.62,76037.05,0.0,0.23392,0.00016,21.00488]
[1777539077104,28.62,76038.33,0.0,0.23412,0.00016,21.01508]
[1777539082140,28.62,76038.3,0.0,0.23411,0.00016,21.01469]
[1777539087174,28.62,76040.69,0.0,0.23448,0.00016,21.03374]
[1777539092572,28.62,76040.25,0.0,0.23438,0.00016,21.0262]
[1777539098253,28.62,76041.06,0.0,0.23451,0.00016,21.03251]
[1777539099643,28.62,76041.06,0.0,0.23451,0.00016,21.03251]
[1777539100000,28.62,76048.66,0.0,0.23569,0.00016,21.09346]
[1777539100081,28.62,76048.66,0.0,0.23569,0.00016,21.09346]
[1777539101537,28.62,76050.39,0.0,0.23596,0.00016,21.10725]
[1777539101623,28.62,76053.43,0.0,0.23644,0.00016,21.13163]
[1777539102682,28.62,76053.43,0.0,0.23644,0.00016,21.13163]
[1777539102696,28.62,76053.43,0.0,0.23644,0.00016,21.13163]
[1777539102797,28.62,76054.06,0.0,0.23654,0.00016,21.13651]
[1777539103803,28.62,76054.06,0.0,0.23654,0.00016,21.13651]
[1777539107506,28.61,76058.6,0.0,0.23724,0.00016,21.17224]
[1777539107567,28.61,76058.6,0.0,0.23724,0.00016,21.17224]
[1777539107627,28.61,76058.6,0.0,0.23724,0.00016,21.17224]
[1777539111131,28.61,76061.46,0.0,0.23767,0.00016,21.19427]
[1777539116377,28.61,76065.3,0.0,0.23825,0.00016,21.22341]
[1777539121413,28.6,76067.58,0.0,0.23858,0.00016,21.24036]
[1777539126448,28.6,76066.94,0.0,0.23846,0.00016,21.23406]
[1777539131483,28.6,76069.23,0.0,0.2388,0.00016,21.25119]
[1777539136519,28.6,76063.58,0.0,0.23788,0.00016,21.20506]
[1777539139467,28.6,76060.33,0.0,0.23736,0.00016,21.17874]
[1777539139592,28.6,76060.33,0.0,0.23736,0.00016,21.17874]
[1777539140087,28.6,76060.33,0.0,0.23736,0.00016,21.17874]
[1777539139620,28.59,76060.52,0.0,0.23739,0.00016,21.18011]
[1777539145582,28.59,76057.64,0.0,0.23692,0.00016,21.15618]
[1777539150617,28.59,76054.94,0.0,0.23648,0.00016,21.13385]
[1777539152518,28.59,76053.88,0.0,0.23628,0.00016,21.12142]
[1777539153956,28.59,76052.43,0.0,0.23605,0.00016,21.10966]
[1777539155313,28.59,76049.76,0.0,0.23563,0.00016,21.08799]
[1777539156947,28.59,76049.76,0.0,0.23563,0.00016,21.08788]
[1777539157072,28.59,76045.9,0.0,0.23502,0.00016,21.05674]
[1777539157582,28.59,76045.9,0.0,0.23502,0.00016,21.05674]
[1777539157689,28.59,76045.9,0.0,0.23502,0.00016,21.05674]
[1777539158010,28.59,76047.12,0.0,0.23521,0.00016,21.06646]
[1777539158682,28.59,76047.12,0.0,0.23521,0.00016,21.06646]
[1777539158720,28.59,76047.12,0.0,0.23521,0.00016,21.06646]
[1777539158923,28.59,76047.12,0.0,0.23521,0.00016,21.06646]
[1777539160001,28.59,76047.55,0.0,0.23527,0.00016,21.06985]
[1777539160038,28.59,76041.17,0.0,0.23427,0.00016,21.01844]
[1777539160120,28.59,76041.17,0.0,0.23427,0.00016,21.01844]
[1777539166333,28.59,76033.39,0.0,0.23305,0.00016,20.95532]
[1777539171786,28.59,76031.51,0.0,0.23275,0.00016,20.93988]
[1777539176821,28.59,76033.87,0.0,0.23312,0.00016,20.95889]
[1777539181856,28.59,76034.6,0.0,0.23323,0.00016,20.96481]
[1777539186986,28.59,76035.52,0.0,0.23337,0.00016,20.97229]
[1777539192933,28.58,76038.11,0.0,0.23376,0.00016,20.99229]
[1777539197970,28.58,76034.67,0.0,0.23321,0.00016,20.96392]
[1777539198316,28.58,76034.67,0.0,0.23321,0.00016,20.96392]
[1777539198350,28.58,76034.67,0.0,0.23321,0.00016,20.96392]
[1777539201004,28.58,76031.52,0.0,0.23272,0.00016,20.93832]
[1777539201068,28.58,76031.52,0.0,0.23272,0.00016,20.93832]
[1777539201055,28.58,76030.87,0.0,0.23261,0.00016,20.933]
[1777539202970,28.58,76030.87,0.0,0.23261,0.00016,20.93293]
[1777539204232,28.58,76030.06,0.0,0.23248,0.00016,20.92626]
[1777539204276,28.58,76030.06,0.0,0.23248,0.00016,20.92626]
[1777539204633,28.58,76030.06,0.0,0.23248,0.00016,20.92626]
[1777539204866,28.58,76030.06,0.0,0.23248,0.00016,20.92626]
[1777539204885,28.58,76030.06,0.0,0.23248,0.00016,20.92626]
[1777539205037,28.58,76020.34,0.0,0.23097,0.00016,20.8475]
[1777539206527,28.58,76012.03,0.0,0.22968,0.00015,20.77994]
[1777539206561,28.58,76012.03,0.0,0.22968,0.00015,20.77994]
[1777539206815,28.58,76012.03,0.0,0.22968,0.00015,20.77994]
[1777539207114,28.58,76012.03,0.0,0.22968,0.00015,20.77994]
[1777539207034,28.58,76012.03,0.0,0.22968,0.00015,20.77993]
[1777539207348,28.58,76012.03,0.0,0.22968,0.00015,20.77993]
[1777539207367,28.58,76012.03,0.0,0.22968,0.00015,20.77993]
[1777539207564,28.58,76012.03,0.0,0.22968,0.00015,20.77993]
[1777539208041,28.58,76013.1,0.0,0.22984,0.00016,20.78869]
[1777539210839,28.58,76013.28,0.0,0.22987,0.00016,20.79026]
[1777539216097,28.58,76015.16,0.0,0.23014,0.00016,20.80192]
[1777539221133,28.58,76013.98,0.0,0.22996,0.00016,20.79245]
[1777539225891,28.58,76014.59,0.0,0.23006,0.00016,20.79749]
[1777539226172,28.58,76022.81,0.0,0.23133,0.00016,20.86418]
[1777539226305,28.58,76022.81,0.0,0.23133,0.00016,20.86418]
[1777539232212,28.58,76029.52,0.0,0.23238,0.00016,20.91826]
[1777539234527,28.58,76030.83,0.0,0.23258,0.00016,20.92878]
[1777539237210,28.58,76040.24,0.0,0.23404,0.00016,21.00439]
[1777539237457,28.58,76040.24,0.0,0.23404,0.00016,21.00439]
[1777539237475,28.58,76040.24,0.0,0.23404,0.00016,21.00439]
[1777539239512,28.58,76041.93,0.0,0.2343,0.00016,21.0177]
[1777539239527,28.58,76041.93,0.0,0.2343,0.00016,21.0177]
[1777539243447,28.58,76042.75,0.0,0.23442,0.00016,21.02364]
[1777539243563,28.58,76042.75,0.0,0.23442,0.00016,21.02364]
[1777539243574,28.58,76042.75,0.0,0.23442,0.00016,21.02364]
[1777539244108,28.58,76043.04,0.0,0.23446,0.00016,21.0258]
[1777539244691,28.58,76043.04,0.0,0.23446,0.00016,21.0258]
[1777539244735,28.58,76043.04,0.0,0.23446,0.00016,21.0258]
[1777539244823,28.58,76043.21,0.0,0.23448,0.00016,21.027]
[1777539245356,28.58,76043.21,0.0,0.23448,0.00016,21.027]
[1777539245366,28.58,76043.21,0.0,0.23448,0.00016,21.027]
[1777539245976,28.58,76043.21,0.0,0.23448,0.00016,21.027]
[1777539246032,28.58,76042.99,0.0,0.23444,0.00016,21.02505]
[1777539246320,28.58,76042.99,0.0,0.23444,0.00016,21.02505]
[1777539250728,28.58,76041.7,0.0,0.23423,0.00016,21.0142]
[1777539250972,28.58,76042.13,0.0,0.23429,0.00016,21.01737]
[1777539256040,28.57,76050.22,0.0,0.23555,0.00016,21.08171]
[1777539258433,28.57,76050.08,0.0,0.23552,0.00016,21.08025]
[1777539260203,28.57,76052.21,0.0,0.23585,0.00016,21.09716]
[1777539260708,28.57,76052.21,0.0,0.23585,0.00016,21.09716]
[1777539266359,28.57,76055.76,0.0,0.2364,0.00016,21.12529]
[1777539271928,28.57,76052.41,0.0,0.23587,0.00016,21.09804]
[1777539274032,28.57,76050.99,0.0,0.23561,0.00016,21.08272]
[1777539279548,28.57,76048.06,0.0,0.23515,0.00016,21.05909]
[1777539284583,28.57,76052.25,0.0,0.23581,0.00016,21.09271]
[1777539289618,28.57,76052.47,0.0,0.23584,0.00016,21.09437]
[1777539294654,28.57,76051.92,0.0,0.23575,0.00016,21.08984]
[1777539299689,28.57,76053.27,0.0,0.23596,0.00016,21.10053]
[1777539302278,28.57,76053.79,0.0,0.23604,0.00016,21.10461]
[1777539302413,28.57,76053.79,0.0,0.23604,0.00016,21.10461]
[1777539303157,28.57,76052.99,0.0,0.23592,0.00016,21.09813]
[1777539308179,28.57,76053.73,0.0,0.23603,0.00016,21.10384]
[1777539313182,28.57,76052.71,0.0,0.23586,0.00016,21.09534]
[1777539318211,28.57,76052.45,0.0,0.23581,0.00016,21.09292]
[1777539323222,28.57,76050.77,0.0,0.23554,0.00016,21.0791]
[1777539328246,28.57,76050.47,0.0,0.23549,0.00016,21.07644]
[1777539333258,28.56,76050.61,0.0,0.23548,0.00016,21.0735]
[1777539333859,28.56,76050.86,0.0,0.23552,0.00016,21.07545]
[1777539333889,28.56,76050.86,0.0,0.23552,0.00016,21.07545]
[1777539333959,28.56,76050.65,0.0,0.23548,0.00016,21.07371]
[1777539334435,28.56,76050.65,0.0,0.23548,0.00016,21.07371]
[1777539334496,28.56,76050.65,0.0,0.23548,0.00016,21.07371]
[1777539334593,28.56,76050.65,0.0,0.23548,0.00016,21.07371]
[1777539334934,28.56,76050.65,0.0,0.23548,0.00016,21.07365]
[1777539339969,28.56,76045.48,0.0,0.23467,0.00016,21.0319]
[1777539345004,28.56,76037.72,0.0,0.23343,0.00016,20.96835]
[1777539350064,28.56,76037.23,0.0,0.23334,0.00016,20.96343]
[1777539350233,28.56,76037.23,0.0,0.23334,0.00016,20.96343]
[1777539350244,28.56,76037.23,0.0,0.23334,0.00016,20.96343]
[1777539350326,28.56,76036.19,0.0,0.23317,0.00016,20.95479]
[1777539351162,28.56,76036.19,0.0,0.23317,0.00016,20.95479]
[1777539351170,28.56,76036.19,0.0,0.23317,0.00016,20.95479]
[1777539351218,28.56,76036.19,0.0,0.23317,0.00016,20.95479]
[1777539351283,28.56,76032.68,0.0,0.23261,0.00016,20.92617]
[1777539353362,28.56,76026.99,0.0,0.23172,0.00016,20.87966]
[1777539353606,28.56,76026.99,0.0,0.23172,0.00016,20.87966]
[1777539353848,28.56,76026.99,0.0,0.23172,0.00016,20.87966]
[1777539356555,28.56,76025.02,0.0,0.2314,0.00016,20.86328]
[1777539356589,28.56,76025.02,0.0,0.2314,0.00016,20.86328]
[1777539357218,28.56,76025.02,0.0,0.2314,0.00016,20.86328]
[1777539357293,28.56,76025.33,0.0,0.23145,0.00016,20.86567]
[1777539362304,28.55,76022.06,0.0,0.23093,0.00016,20.83872]
[1777539364737,28.55,76023.42,0.0,0.23114,0.00016,20.84949]
[1777539365078,28.55,76023.42,0.0,0.23114,0.00016,20.84949]
[1777539365305,28.55,76023.42,0.0,0.23114,0.00016,20.84949]
[1777539365148,28.55,76023.42,0.0,0.23113,0.00016,20.8494]
[1777539370181,28.55,76025.51,0.0,0.23145,0.00016,20.86594]
[1777539375215,28.55,76028.53,0.0,0.23192,0.00016,20.89004]
[1777539380251,28.55,76028.65,0.0,0.23193,0.00016,20.89062]
[1777539385285,28.55,76030.15,0.0,0.23215,0.00016,20.90244]
[1777539390319,28.55,76030.77,0.0,0.23224,0.00016,20.90714]
[1777539395354,28.55,76031.59,0.0,0.23233,0.00016,20.90927]
[1777539400568,28.55,76031.97,0.0,0.23238,0.00016,20.91174]
[1777539406432,28.54,76031.03,0.0,0.23221,0.00016,20.90313]
[1777539408069,28.54,76031.03,0.0,0.23221,0.00016,20.90313]
[1777539413482,28.54,76032.92,0.0,0.23249,0.00016,20.91753]
[1777539418773,28.54,76034.09,0.0,0.23266,0.00016,20.92646]
[1777539419716,28.54,76034.15,0.0,0.23267,0.00016,20.92667]
[1777539426219,28.54,76033.87,0.0,0.23261,0.00016,20.92373]
[1777539430483,28.54,76032.98,0.0,0.23246,0.00016,20.91616]
[1777539434075,28.53,76033.05,0.0,0.23246,0.00016,20.91602]
[1777539435906,28.53,76033.1,0.0,0.23246,0.00016,20.91631]
[1777539435956,28.53,76033.1,0.0,0.23246,0.00016,20.91631]
[1777539438302,28.53,76029.37,0.0,0.23187,0.00016,20.88576]
[1777539438335,28.53,76029.37,0.0,0.23187,0.00016,20.88576]
[1777539438368,28.53,76029.37,0.0,0.23187,0.00016,20.88576]
[1777539438396,28.53,76029.37,0.0,0.23187,0.00016,20.88576]
[1777539438340,28.53,76027.02,0.0,0.23151,0.00016,20.86658]
[1777539438879,28.53,76027.02,0.0,0.23151,0.00016,20.86658]
[1777539438907,28.53,76027.02,0.0,0.23151,0.00016,20.86658]
[1777539441612,28.53,76020.66,0.0,0.23051,0.00016,20.8146]
[1777539441645,28.53,76020.66,0.0,0.23051,0.00016,20.8146]
[1777539442373,28.53,76020.66,0.0,0.23051,0.00016,20.8146]
[1777539442403,28.53,76020.58,0.0,0.23049,0.00016,20.81353]
[1777539446455,28.53,76018.57,0.0,0.23016,0.00016,20.79641]
[1777539451748,28.53,76015.26,0.0,0.2296,0.00016,20.76477]
[1777539457027,28.53,76017.54,0.0,0.22994,0.00016,20.78269]
[1777539460886,28.52,76022.1,0.0,0.23063,0.00016,20.81874]
[1777539462653,28.52,76021.77,0.0,0.23057,0.00016,20.81535]
[1777539463426,28.52,76021.1,0.0,0.23045,0.00016,20.80955]
[1777539468455,28.52,76021.04,0.0,0.23041,0.00016,20.8074]
[1777539473283,28.51,76019.67,0.0,0.23017,0.00016,20.7946]
[1777539473374,28.51,76019.67,0.0,0.23017,0.00016,20.7946]
[1777539475915,28.51,76018.27,0.0,0.22992,0.00016,20.78196]
[1777539480952,28.5,76014.92,0.0,0.22935,0.00016,20.75217]
[1777539485987,28.5,76012.08,0.0,0.22887,0.00016,20.7269]
[1777539486826,28.5,76012.08,0.0,0.22887,0.00016,20.7269]
[1777539486898,28.5,76012.08,0.0,0.22887,0.00016,20.7269]
[1777539486964,28.5,76012.08,0.0,0.22887,0.00016,20.7269]
[1777539487048,28.5,76011.48,0.0,0.22877,0.00016,20.72159]
[1777539493036,28.49,76009.59,0.0,0.22843,0.00016,20.70365]
[1777539498071,28.49,76007.55,0.0,0.22807,0.00016,20.68491]
[1777539503106,28.48,76004.78,0.0,0.2276,0.00015,20.66027]
[1777539508141,28.48,76004.0,0.0,0.22744,0.00015,20.65196]
[1777539513400,28.47,76004.72,0.0,0.2275,0.00015,20.65247]
[1777539519218,28.47,76005.08,0.0,0.2275,0.00015,20.65273]
[1777539524252,28.46,76005.53,0.0,0.22753,0.00015,20.65452]
[1777539529288,28.46,76005.51,0.0,0.22749,0.00015,20.65246]
[1777539534328,28.45,76003.64,0.0,0.22717,0.00015,20.6353]
[1777539539357,28.45,76003.8,0.0,0.22716,0.00015,20.63481]
[1777539543412,28.45,76000.98,0.0,0.2267,0.00015,20.61061]
[1777539543423,28.45,76002.42,0.0,0.22692,0.00015,20.6221]
[1777539544669,28.45,76001.8,0.0,0.22681,0.00015,20.61667]
[1777539544680,28.45,76001.8,0.0,0.22681,0.00015,20.61667]
[1777539544932,28.45,76001.8,0.0,0.22681,0.00015,20.61667]
[1777539545400,28.44,76001.8,0.0,0.22681,0.00015,20.61633]
[1777539545775,28.44,76001.8,0.0,0.22681,0.00015,20.61633]
[1777539551443,28.44,76002.84,0.0,0.22693,0.00015,20.62285]
[1777539554555,28.44,76003.37,0.0,0.22699,0.00015,20.62616]
[1777539555261,28.44,76003.37,0.0,0.22699,0.00015,20.62616]
[1777539561513,28.43,76001.41,0.0,0.22664,0.00015,20.60765]
[1777539566548,28.43,76000.78,0.0,0.22651,0.00015,20.6008]
[1777539571583,28.42,76002.35,0.0,0.22669,0.00015,20.60824]
[1777539576620,28.42,76000.45,0.0,0.22637,0.00015,20.59101]
[1777539583069,28.42,76004.21,0.0,0.22693,0.00015,20.62066]
[1777539588295,28.41,76004.6,0.0,0.22696,0.00016,20.62254]
[1777539592173,28.41,76004.6,0.0,0.22692,0.00016,20.62055]
[1777539592437,28.41,76004.6,0.0,0.22692,0.00016,20.62055]
[1777539596498,28.41,76005.54,0.0,0.22704,0.00016,20.6266]
[1777539598508,28.4,76005.53,0.0,0.22703,0.00016,20.62618]
[1777539600266,28.4,76005.6,0.0,0.22702,0.00016,20.62608]
[1777539600932,28.4,76005.6,0.0,0.22701,0.00016,20.62541]
[1777539602581,28.4,76002.77,0.0,0.22657,0.00015,20.60181]
[1777539602614,28.4,76000.33,0.0,0.22618,0.00015,20.58137]
[1777539602816,28.4,76000.33,0.0,0.22618,0.00015,20.58137]
[1777539602864,28.4,76000.03,0.0,0.22614,0.00015,20.5789]
[1777539604522,28.4,76000.03,0.0,0.22614,0.00015,20.5789]
[1777539604538,28.4,76000.03,0.0,0.22614,0.00015,20.5789]
[1777539604545,28.4,76000.3,0.0,0.22616,0.00015,20.58046]
[1777539607776,28.4,76000.63,0.0,0.2262,0.00015,20.58252]
[1777539611123,28.39,76001.57,0.0,0.22633,0.00015,20.58928]
[1777539611189,28.39,76001.57,0.0,0.22633,0.00015,20.58928]
[1777539611267,28.39,76001.58,0.0,0.22632,0.00015,20.5887]
[1777539616388,28.39,76002.06,0.0,0.22637,0.00015,20.59167]
[1777539621978,28.38,76002.98,0.0,0.22647,0.00015,20.59698]
[1777539622027,28.38,76002.98,0.0,0.22647,0.00015,20.59698]
[1777539622063,28.38,76006.89,0.0,0.22707,0.00016,20.62882]
[1777539623436,28.38,76006.89,0.0,0.22707,0.00016,20.62882]
[1777539623463,28.38,76006.89,0.0,0.22707,0.00016,20.62882]
[1777539627472,28.38,76010.53,0.0,0.22761,0.00016,20.65742]
[1777539627482,28.38,76010.53,0.0,0.22761,0.00016,20.65742]
[1777539632683,28.37,76009.35,0.0,0.22731,0.00016,20.63905]
[1777539632710,28.37,76009.35,0.0,0.22731,0.00016,20.63905]
[1777539635832,28.36,76008.33,0.0,0.22707,0.00016,20.62692]
[1777539636520,28.36,76011.57,0.0,0.22757,0.00016,20.65327]
[1777539641533,28.36,76013.23,0.0,0.2278,0.00016,20.66555]
[1777539644356,28.35,76012.9,0.0,0.22773,0.00016,20.66176]
[1777539644422,28.35,76012.9,0.0,0.22773,0.00016,20.66176]
[1777539644523,28.35,76012.33,0.0,0.22764,0.00016,20.65671]
[1777539645145,28.35,76012.33,0.0,0.22764,0.00016,20.65671]
[1777539649538,28.35,76011.0,0.0,0.2274,0.00016,20.64435]
[1777539649616,28.35,76009.46,0.0,0.22715,0.00016,20.63133]
[1777539655587,28.34,76009.03,0.0,0.22705,0.00016,20.62606]
[1777539661607,28.34,76017.09,0.0,0.22826,0.00016,20.6901]
[1777539667396,28.33,76009.12,0.0,0.22698,0.00016,20.62253]
[1777539667463,28.33,76009.12,0.0,0.22698,0.00016,20.62253]
[1777539667542,28.33,76009.12,0.0,0.22698,0.00016,20.62253]
[1777539667549,28.33,76009.21,0.0,0.22699,0.00016,20.62297]
[1777539669478,28.33,76009.21,0.0,0.22699,0.00016,20.62266]
[1777539675308,28.33,76007.44,0.0,0.22667,0.00016,20.60597]
[1777539680346,28.32,76002.56,0.0,0.22588,0.00016,20.56428]
[1777539685381,28.32,76000.02,0.0,0.22547,0.00015,20.54209]
[1777539690416,28.32,76002.04,0.0,0.22576,0.00016,20.55754]
[1777539695522,28.32,76001.83,0.0,0.22568,0.00016,20.55098]
[1777539697547,28.32,76003.1,0.0,0.22586,0.00016,20.56096]
[1777539697576,28.32,76003.1,0.0,0.22586,0.00016,20.56096]
[1777539700704,28.31,76002.49,0.0,0.22575,0.00016,20.55478]
[1777539700740,28.31,76002.49,0.0,0.22575,0.00016,20.55478]
[1777539701706,28.31,76002.24,0.0,0.2257,0.00016,20.55242]
[1777539701724,28.31,76002.24,0.0,0.2257,0.00016,20.55242]
[1777539702448,28.31,76002.24,0.0,0.2257,0.00016,20.55242]
[1777539702467,28.31,76002.24,0.0,0.2257,0.00016,20.55242]
[1777539703197,28.31,76002.02,0.0,0.22566,0.00016,20.55031]
[1777539703227,28.31,76002.02,0.0,0.22566,0.00016,20.55031]
[1777539708432,28.31,76001.65,0.0,0.22558,0.00016,20.54583]
[1777539713577,28.3,76000.1,0.0,0.22531,0.00016,20.53138]
[1777539714548,28.3,76000.1,0.0,0.22531,0.00016,20.53138]
[1777539719621,28.3,76000.74,0.0,0.22537,0.00016,20.5351]
[1777539724658,28.3,76000.46,0.0,0.22531,0.00016,20.53147]
[1777539728611,28.3,75999.24,0.0,0.2251,0.00015,20.5206]
[1777539730653,28.29,75992.65,0.0,0.22407,0.00015,20.4655]
[1777539730698,28.29,75989.28,0.0,0.22355,0.00015,20.43731]
[1777539731025,28.29,75989.28,0.0,0.22355,0.00015,20.43731]
[1777539731513,28.29,75989.28,0.0,0.22355,0.00015,20.43731]
[1777539731705,28.29,75988.25,0.0,0.22338,0.00015,20.42856]
[1777539736741,28.29,75990.09,0.0,0.22365,0.00015,20.44293]
[1777539736995,28.29,75990.09,0.0,0.22365,0.00015,20.44293]
[1777539737355,28.29,75990.09,0.0,0.22365,0.00015,20.44293]
[1777539737747,28.29,75990.24,0.0,0.22367,0.00015,20.44385]
[1777539743790,28.29,75992.32,0.0,0.22395,0.00015,20.45917]
[1777539747237,28.28,75992.14,0.0,0.22391,0.00015,20.45673]
[1777539747353,28.28,75990.63,0.0,0.22367,0.00015,20.44387]
[1777539752167,28.28,75985.6,0.0,0.22284,0.00015,20.39709]
[1777539752382,28.28,75985.6,0.0,0.22284,0.00015,20.39709]
[1777539752702,28.28,75984.46,0.0,0.22266,0.00015,20.38736]
[1777539752912,28.28,75986.93,0.0,0.22304,0.00015,20.40789]
[1777539754716,28.28,75986.93,0.0,0.22304,0.00015,20.40789]
[1777539754960,28.28,75986.93,0.0,0.22303,0.00015,20.40765]
[1777539755009,28.28,75986.01,0.0,0.22288,0.00015,20.39947]
[1777539756210,28.28,75986.01,0.0,0.22288,0.00015,20.39947]
[1777539756736,28.28,75986.01,0.0,0.22288,0.00015,20.39947]
[1777539756866,28.28,75984.2,0.0,0.2226,0.00015,20.38416]
[1777539757584,28.28,75984.2,0.0,0.2226,0.00015,20.38416]
[1777539757683,28.28,75984.48,0.0,0.22264,0.00015,20.38623]
[1777539762923,28.27,75982.18,0.0,0.22226,0.00015,20.36597]
[1777539768062,28.27,75982.01,0.0,0.22222,0.00015,20.36402]
[1777539771371,28.27,75982.68,0.0,0.22232,0.00015,20.36919]
[1777539771414,28.27,75982.68,0.0,0.22232,0.00015,20.36919]
[1777539771698,28.27,75982.71,0.0,0.22232,0.00015,20.36913]
[1777539777028,28.27,75978.99,0.0,0.22173,0.00015,20.33737]
[1777539777950,28.27,75978.99,0.0,0.22173,0.00015,20.33737]
[1777539778121,28.27,75981.84,0.0,0.22217,0.00015,20.36096]
[1777539784341,28.27,75981.75,0.0,0.22214,0.00015,20.35946]
[1777539789459,28.27,75982.24,0.0,0.2222,0.00015,20.36273]
[1777539793260,28.26,75981.8,0.0,0.22212,0.00015,20.3584]
[1777539793288,28.26,75981.8,0.0,0.22212,0.00015,20.3584]
[1777539793389,28.26,75983.13,0.0,0.22232,0.00015,20.36931]
[1777539794070,28.26,75983.13,0.0,0.22232,0.00015,20.36931]
[1777539794216,28.26,75983.56,0.0,0.22238,0.00015,20.37272]
[1777539800190,28.26,75984.16,0.0,0.22245,0.00015,20.37666]
[1777539805226,28.26,75984.66,0.0,0.22251,0.00015,20.37993]
[1777539810260,28.26,75983.4,0.0,0.2223,0.00015,20.36854]
[1777539811471,28.26,75983.4,0.0,0.2223,0.00015,20.36854]
[1777539817309,28.25,75982.87,0.0,0.22217,0.00015,20.35907]
[1777539823351,28.25,75984.08,0.0,0.22234,0.00015,20.36844]
[1777539829394,28.25,75983.19,0.0,0.22218,0.00015,20.35956]
[1777539834432,28.25,75982.15,0.0,0.222,0.00015,20.35002]
[1777539837804,28.25,75981.99,0.0,0.22197,0.00015,20.34835]
[1777539847521,28.24,75980.65,0.0,0.22173,0.00015,20.33541]
[1777539852555,28.24,75980.79,0.0,0.22174,0.00015,20.33579]
[1777539857591,28.24,75976.83,0.0,0.22111,0.00015,20.30201]
[1777539858258,28.24,75976.83,0.0,0.22111,0.00015,20.30201]
[1777539858274,28.24,75976.83,0.0,0.22111,0.00015,20.30201]
[1777539858801,28.24,75977.62,0.0,0.22123,0.00015,20.30849]
[1777539863813,28.24,75980.3,0.0,0.22164,0.00015,20.33037]
[1777539868836,28.24,75981.13,0.0,0.22175,0.00015,20.33657]
[1777539873567,28.23,75980.92,0.0,0.22168,0.00015,20.33022]
[1777539873623,28.23,75980.92,0.0,0.22168,0.00015,20.33022]
[1777539873824,28.23,75980.92,0.0,0.22168,0.00015,20.33022]
[1777539873702,28.23,75980.92,0.0,0.22167,0.00015,20.33007]
[1777539874314,28.23,75980.92,0.0,0.22167,0.00015,20.33007]
[1777539874709,28.23,75983.19,0.0,0.22202,0.00015,20.34885]
[1777539878256,28.23,75987.69,0.0,0.2227,0.00015,20.38578]
[1777539878353,28.23,75987.69,0.0,0.2227,0.00015,20.38578]
[1777539878738,28.23,75987.72,0.0,0.2227,0.00015,20.38582]
[1777539881769,28.23,75999.94,0.0,0.22458,0.00016,20.48674]
[1777539882518,28.23,75999.94,0.0,0.22458,0.00016,20.48674]
[1777539882766,28.23,75999.94,0.0,0.22458,0.00016,20.48651]
[1777539884300,28.23,76000.23,0.0,0.22462,0.00016,20.48866]
[1777539884786,28.23,76000.5,0.0,0.22466,0.00016,20.49064]
[1777539889815,28.23,76002.49,0.0,0.22494,0.00016,20.50593]
[1777539894850,28.22,76004.96,0.0,0.2253,0.00016,20.52525]
[1777539899885,28.22,76006.26,0.0,0.22548,0.00016,20.53489]
[1777539902433,28.22,76006.86,0.0,0.22557,0.00016,20.53939]
[1777539902468,28.22,76006.86,0.0,0.22557,0.00016,20.53939]
[1777539902712,28.22,76006.86,0.0,0.22557,0.00016,20.53939]
[1777539902731,28.22,76006.86,0.0,0.22557,0.00016,20.53939]
[1777539902909,28.22,76007.17,0.0,0.22561,0.00016,20.54173]
[1777539906816,28.22,76017.38,0.0,0.22719,0.00016,20.62561]
[1777539911970,28.21,76017.33,0.0,0.22717,0.00016,20.62437]
[1777539917005,28.21,76016.41,0.0,0.22701,0.00016,20.61604]
[1777539922040,28.21,76017.03,0.0,0.22709,0.00016,20.62054]
[1777539924922,28.21,76016.71,0.0,0.22704,0.00016,20.61777]
[1777539925825,28.21,76016.89,0.0,0.22706,0.00016,20.61892]
[1777539926489,28.21,76016.89,0.0,0.22706,0.00016,20.61892]
[1777539926535,28.21,76016.89,0.0,0.22706,0.00016,20.61881]
[1777539931750,28.21,76016.88,0.0,0.22705,0.00016,20.6183]
[1777539934807,28.21,76030.14,0.0,0.2291,0.00016,20.72388]
[1777539935443,28.21,76030.14,0.0,0.2291,0.00016,20.72388]
[1777539935545,28.21,76030.18,0.0,0.2291,0.00016,20.72414]
[1777539936119,28.21,76030.18,0.0,0.2291,0.00016,20.72414]
[1777539936899,28.21,76029.67,0.0,0.22902,0.00016,20.71987]
[1777539942180,28.21,76027.69,0.0,0.2287,0.00016,20.7032]
[1777539947396,28.21,76027.57,0.0,0.22868,0.00016,20.70185]
[1777539947701,28.21,76027.57,0.0,0.22868,0.00016,20.70185]
[1777539947750,28.21,76034.22,0.0,0.22972,0.00016,20.75656]
[1777539953568,28.21,76033.8,0.0,0.22964,0.00016,20.75249]
[1777539954916,28.21,76031.77,0.0,0.22932,0.00016,20.73566]
[1777539954943,28.2,76027.22,0.0,0.2286,0.00016,20.69804]
[1777539957637,28.2,76026.49,0.0,0.22849,0.00016,20.69187]
[1777539961708,28.2,76025.23,0.0,0.22828,0.00016,20.68116]
[1777539965785,28.2,76024.54,0.0,0.22817,0.00016,20.67516]
[1777539971383,28.2,76030.86,0.0,0.22914,0.00016,20.72643]
[1777539974761,28.2,76032.92,0.0,0.22946,0.00016,20.74312]
[1777539974862,28.2,76033.0,0.0,0.22947,0.00016,20.74362]
[1777539980755,28.2,76033.45,0.0,0.22953,0.00016,20.7466]
[1777539980857,28.2,76032.63,0.0,0.2294,0.00016,20.7397]
[1777539986492,28.2,76028.05,0.0,0.22866,0.00016,20.70119]
[1777539988117,28.2,76027.74,0.0,0.22861,0.00016,20.69864]
[1777539993538,28.19,76027.86,0.0,0.22859,0.00016,20.69517]
[1777539994213,28.19,76027.86,0.0,0.22859,0.00016,20.69517]
[1777539999581,28.19,76030.3,0.0,0.22897,0.00016,20.71486]
[1777540004858,28.19,76030.44,0.0,0.22898,0.00016,20.71563]
[1777540007275,28.19,76026.28,0.0,0.22832,0.00016,20.68095]
[1777540008654,28.19,76025.88,0.0,0.22826,0.00016,20.67755]
[1777540008673,28.19,76025.88,0.0,0.22826,0.00016,20.67755]
[1777540008759,28.19,76025.88,0.0,0.22826,0.00016,20.67755]
[1777540008803,28.19,76017.03,0.0,0.22687,0.00016,20.60429]
[1777540010027,28.19,76017.03,0.0,0.22687,0.00016,20.60429]
[1777540010657,28.19,76016.36,0.0,0.22676,0.00016,20.59872]
[1777540016367,28.19,76017.65,0.0,0.22697,0.00016,20.60944]
[1777540023696,28.19,76018.02,0.0,0.22703,0.00016,20.61258]
[1777540023714,28.19,76018.02,0.0,0.22703,0.00016,20.61258]
[1777540023748,28.19,76018.13,0.0,0.22704,0.00016,20.61355]
[1777540026494,28.19,76017.98,0.0,0.22702,0.00016,20.61236]
[1777540026769,28.19,76018.13,0.0,0.22705,0.00016,20.61363]
[1777540031179,28.19,76018.47,0.0,0.2271,0.00016,20.61658]
[1777540031318,28.19,76018.47,0.0,0.2271,0.00016,20.61658]
[1777540031804,28.19,76018.7,0.0,0.22714,0.00016,20.61851]
[1777540036839,28.19,76018.92,0.0,0.22718,0.00016,20.62047]
[1777540037938,28.19,76018.92,0.0,0.22718,0.00016,20.62047]
[1777540037941,28.19,76020.13,0.0,0.22737,0.00016,20.6305]
[1777540043751,28.19,76018.41,0.0,0.2271,0.00016,20.6163]
[1777540048923,28.19,76023.25,0.0,0.22785,0.00016,20.65631]
[1777540049279,28.19,76023.25,0.0,0.22785,0.00016,20.65631]
[1777540049930,28.19,76025.49,0.0,0.2282,0.00016,20.67476]
[1777540054966,28.19,76026.01,0.0,0.22825,0.00016,20.67464]
[1777540058048,28.19,76028.36,0.0,0.22861,0.00016,20.69375]
[1777540058997,28.19,76027.14,0.0,0.22841,0.00016,20.68332]
[1777540064035,28.19,76023.79,0.0,0.22787,0.00016,20.65472]
[1777540069072,28.19,76018.25,0.0,0.22698,0.00016,20.60793]
[1777540069231,28.19,76018.25,0.0,0.22698,0.00016,20.60793]
[1777540069270,28.19,76018.25,0.0,0.22698,0.00016,20.60793]
[1777540069309,28.19,76018.25,0.0,0.22698,0.00016,20.60793]
[1777540069802,28.19,76018.25,0.0,0.22698,0.00016,20.60793]
[1777540070079,28.18,76014.02,0.0,0.22632,0.00016,20.57272]
[1777540076058,28.18,76008.27,0.0,0.22541,0.00016,20.52471]
[1777540079234,28.18,76013.3,0.0,0.22619,0.00016,20.56582]
[1777540079420,28.18,76013.19,0.0,0.22617,0.00016,20.56475]
[1777540082301,28.18,76013.22,0.0,0.22617,0.00016,20.56492]
[1777540082425,28.18,76013.22,0.0,0.22617,0.00016,20.56492]
[1777540082486,28.18,76013.22,0.0,0.22617,0.00016,20.56492]
[1777540082595,28.18,76012.35,0.0,0.22603,0.00016,20.55755]
[1777540083578,28.18,76012.35,0.0,0.22603,0.00016,20.55755]
[1777540083614,28.18,76012.35,0.0,0.22603,0.00016,20.55755]
[1777540085543,28.18,76005.78,0.0,0.22501,0.00016,20.50295]
[1777540085585,28.18,76005.78,0.0,0.22501,0.00016,20.50295]
[1777540085611,28.18,75999.16,0.0,0.22397,0.00016,20.44764]
[1777540091170,28.18,75998.19,0.0,0.22381,0.00016,20.43925]
[1777540091371,28.18,75998.19,0.0,0.22381,0.00016,20.43925]
[1777540091615,28.18,75998.19,0.0,0.22381,0.00016,20.43925]
[1777540091623,28.18,75998.19,0.0,0.22381,0.00016,20.43925]
[1777540091712,28.18,75998.53,0.0,0.22386,0.00016,20.4418]
[1777540095249,28.18,75995.87,0.0,0.22344,0.00016,20.41921]
[1777540095271,28.18,75995.87,0.0,0.22344,0.00016,20.41921]
[1777540095671,28.18,75995.87,0.0,0.22344,0.00016,20.41921]
[1777540095734,28.18,75995.61,0.0,0.22339,0.00016,20.41666]
[1777540097460,28.18,75995.61,0.0,0.22339,0.00016,20.41666]
[1777540097478,28.18,75995.61,0.0,0.22339,0.00016,20.41666]
[1777540097816,28.18,75995.61,0.0,0.22339,0.00016,20.41666]
[1777540097908,28.18,75995.61,0.0,0.22339,0.00016,20.41666]
[1777540098128,28.18,75995.9,0.0,0.22343,0.00016,20.41872]
[1777540098840,28.18,75995.9,0.0,0.22343,0.00016,20.41872]
[1777540098856,28.18,75995.9,0.0,0.22343,0.00016,20.41872]
[1777540099102,28.18,75995.9,0.0,0.22343,0.00016,20.41872]
[1777540099107,28.18,75980.3,0.0,0.22102,0.00015,20.28827]
[1777540099128,28.18,75980.3,0.0,0.22102,0.00015,20.28827]
[1777540099662,28.18,75980.3,0.0,0.22102,0.00015,20.28827]
[1777540099698,28.18,75980.3,0.0,0.22102,0.00015,20.28827]
[1777540099824,28.18,75980.3,0.0,0.22102,0.00015,20.28827]
[1777540099906,28.18,75976.14,0.0,0.22037,0.00015,20.25331]
[1777540105353,28.18,75973.98,0.0,0.22003,0.00015,20.23486]
[1777540107531,28.18,75974.14,0.0,0.22006,0.00015,20.23613]
[1777540107562,28.18,75974.14,0.0,0.22006,0.00015,20.23613]
[1777540108254,28.18,75971.65,0.0,0.21968,0.00015,20.21536]
[1777540108343,28.18,75971.65,0.0,0.21968,0.00015,20.21536]
[1777540114388,28.18,75973.33,0.0,0.21992,0.00015,20.22615]
[1777540115522,28.18,75973.33,0.0,0.21992,0.00015,20.22615]
[1777540115729,28.18,75973.33,0.0,0.21992,0.00015,20.22615]
[1777540117754,28.18,75966.69,0.0,0.2189,0.00015,20.17067]
[1777540117823,28.18,75966.69,0.0,0.2189,0.00015,20.17067]
[1777540118045,28.18,75966.69,0.0,0.2189,0.00015,20.17067]
[1777540117855,28.18,75965.6,0.0,0.21873,0.00015,20.16154]
[1777540120986,28.18,75966.28,0.0,0.21884,0.00015,20.16732]
[1777540121087,28.18,75967.61,0.0,0.21904,0.00015,20.17851]
[1777540126472,28.18,75968.19,0.0,0.21913,0.00015,20.18348]
[1777540127823,28.18,75968.19,0.0,0.21913,0.00015,20.18348]
[1777540127924,28.18,75968.2,0.0,0.21914,0.00015,20.18358]
[1777540128460,28.18,75968.2,0.0,0.21914,0.00015,20.18358]
[1777540130227,28.18,75969.95,0.0,0.21941,0.00015,20.19828]
[1777540131531,28.18,75968.29,0.0,0.21915,0.00015,20.18437]
[1777540131610,28.18,75968.71,0.0,0.21922,0.00015,20.18791]
[1777540132386,28.18,75968.71,0.0,0.21922,0.00015,20.18791]
[1777540132504,28.18,75968.71,0.0,0.21922,0.00015,20.18791]
[1777540132605,28.18,75969.38,0.0,0.21932,0.00015,20.19355]
[1777540134283,28.18,75969.38,0.0,0.21932,0.00015,20.19356]
[1777540139822,28.18,75970.24,0.0,0.21945,0.00015,20.20083]
[1777540141757,28.18,75968.63,0.0,0.21921,0.00015,20.18733]
[1777540141793,28.18,75968.63,0.0,0.21921,0.00015,20.18733]
[1777540142410,28.18,75966.44,0.0,0.21887,0.00015,20.16885]
[1777540142468,28.18,75966.44,0.0,0.21887,0.00015,20.16885]
[1777540143074,28.18,75965.7,0.0,0.21875,0.00015,20.16254]
[1777540143202,28.18,75965.7,0.0,0.21875,0.00015,20.16254]
[1777540144434,28.18,75965.7,0.0,0.21875,0.00015,20.16247]
[1777540144598,28.18,75966.53,0.0,0.21888,0.00015,20.16938]
[1777540149633,28.18,75972.12,0.0,0.21973,0.00015,20.21593]
[1777540150295,28.18,75972.12,0.0,0.21973,0.00015,20.21593]
[1777540150643,28.18,75973.97,0.0,0.22001,0.00015,20.23134]
[1777540151314,28.18,75973.97,0.0,0.22001,0.00015,20.23134]
[1777540151679,28.18,75973.97,0.0,0.22001,0.00015,20.23134]
[1777540152050,28.18,75974.13,0.0,0.22003,0.00015,20.23259]
[1777540152556,28.18,75974.13,0.0,0.22003,0.00015,20.23259]
[1777540153907,28.18,75974.8,0.0,0.22014,0.00015,20.2381]
[1777540154083,28.18,75974.8,0.0,0.22014,0.00015,20.2381]
[1777540154157,28.18,75974.14,0.0,0.22003,0.00015,20.23247]
[1777540159972,28.18,75980.33,0.0,0.22098,0.00015,20.28422]
[1777540160114,28.18,75980.33,0.0,0.22098,0.00015,20.28422]
[1777540160179,28.18,75980.33,0.0,0.22098,0.00015,20.28422]
[1777540160184,28.18,75980.77,0.0,0.22105,0.00015,20.28789]
[1777540160430,28.18,75980.77,0.0,0.22105,0.00015,20.28789]
[1777540160708,28.18,75980.77,0.0,0.22105,0.00015,20.28789]
[1777540160852,28.18,75980.77,0.0,0.22105,0.00015,20.28789]
[1777540161031,28.18,75997.55,0.0,0.22365,0.00016,20.42796]
[1777540161384,28.18,75997.55,0.0,0.22365,0.00016,20.42796]
[1777540161420,28.18,75997.55,0.0,0.22365,0.00016,20.42796]
[1777540161482,28.18,75997.55,0.0,0.22365,0.00016,20.42796]
[1777540161510,28.18,75997.55,0.0,0.22365,0.00016,20.42796]
[1777540161737,28.18,76012.17,0.0,0.22592,0.00016,20.54951]
[1777540162309,28.18,76012.17,0.0,0.22592,0.00016,20.54951]
[1777540162819,28.18,76012.17,0.0,0.22592,0.00016,20.54951]
[1777540162976,28.18,76012.17,0.0,0.22592,0.00016,20.54951]
[1777540163157,28.18,76012.17,0.0,0.22592,0.00016,20.54951]
[1777540163075,28.18,76016.16,0.0,0.22655,0.00016,20.58258]
[1777540163811,28.18,76016.16,0.0,0.22655,0.00016,20.58258]
[1777540163824,28.18,76016.16,0.0,0.22655,0.00016,20.58258]
[1777540163852,28.18,76016.16,0.0,0.22655,0.00016,20.58258]
[1777540163860,28.17,76017.09,0.0,0.22669,0.00016,20.59013]
[1777540164633,28.17,76017.09,0.0,0.22669,0.00016,20.59013]
[1777540164690,28.17,76017.09,0.0,0.22669,0.00016,20.59013]
[1777540164747,28.17,76017.33,0.0,0.22672,0.00016,20.59193]
[1777540165510,28.17,76017.33,0.0,0.22672,0.00016,20.59193]
[1777540166090,28.17,76017.33,0.0,0.22672,0.00016,20.59193]
[1777540166966,28.17,76027.29,0.0,0.22828,0.00016,20.67415]
[1777540168592,28.17,76027.29,0.0,0.22828,0.00016,20.67399]
[1777540168629,28.17,76027.29,0.0,0.22828,0.00016,20.67399]
[1777540168837,28.17,76027.29,0.0,0.22828,0.00016,20.67399]
[1777540168938,28.17,76025.89,0.0,0.22805,0.00016,20.66223]
[1777540169596,28.17,76025.89,0.0,0.22805,0.00016,20.66223]
[1777540169619,28.17,76025.89,0.0,0.22805,0.00016,20.66223]
[1777540170881,28.17,76023.06,0.0,0.2276,0.00016,20.63861]
[1777540171158,28.17,76021.98,0.0,0.2274,0.00016,20.62565]
[1777540176162,28.17,76019.18,0.0,0.22695,0.00016,20.60184]
[1777540177700,28.17,76018.98,0.0,0.22692,0.00016,20.59992]
[1777540177787,28.17,76018.98,0.0,0.22692,0.00016,20.59992]
[1777540177868,28.17,76018.98,0.0,0.22691,0.00016,20.59979]
[1777540178964,28.17,76018.98,0.0,0.22691,0.00016,20.59979]
[1777540184611,28.17,76016.73,0.0,0.22655,0.00016,20.58041]
[1777540187353,28.17,76021.53,0.0,0.22729,0.00016,20.61983]
[1777540187792,28.17,76021.53,0.0,0.22729,0.00016,20.61983]
[1777540187801,28.17,76021.53,0.0,0.22729,0.00016,20.61983]
[1777540188107,28.17,76021.53,0.0,0.22729,0.00016,20.61983]
[1777540188473,28.17,76026.22,0.0,0.22802,0.00016,20.65848]
[1777540188964,28.17,76026.22,0.0,0.22802,0.00016,20.65832]
[1777540189318,28.17,76026.22,0.0,0.22802,0.00016,20.65832]
[1777540190279,28.17,76028.64,0.0,0.2284,0.00016,20.67814]
[1777540196011,28.16,76023.47,0.0,0.22756,0.00016,20.63415]
[1777540201046,28.16,76028.09,0.0,0.22827,0.00016,20.67153]
[1777540206082,28.16,76022.13,0.0,0.22732,0.00016,20.6212]
[1777540210936,28.16,76022.03,0.0,0.22729,0.00016,20.61964]
[1777540211177,28.16,76006.96,0.0,0.22493,0.00016,20.49437]
[1777540211643,28.16,76006.96,0.0,0.22493,0.00016,20.49437]
[1777540211833,28.16,76006.96,0.0,0.22493,0.00016,20.49437]
[1777540212021,28.16,76006.96,0.0,0.22493,0.00016,20.49437]
[1777540212136,28.16,76006.96,0.0,0.22493,0.00016,20.49437]
[1777540212197,28.16,75983.27,0.0,0.22124,0.00015,20.29618]
[1777540212431,28.16,75983.27,0.0,0.22124,0.00015,20.29618]
[1777540212648,28.16,75983.27,0.0,0.22124,0.00015,20.29618]
[1777540213139,28.16,75983.27,0.0,0.22124,0.00015,20.29607]
[1777540213363,28.16,75983.27,0.0,0.22124,0.00015,20.29607]
[1777540213398,28.16,75983.27,0.0,0.22124,0.00015,20.29607]
[1777540213963,28.16,75983.27,0.0,0.22124,0.00015,20.29607]
[1777540214122,28.16,75983.27,0.0,0.22124,0.00015,20.29607]
[1777540214183,28.16,75988.48,0.0,0.22205,0.00015,20.33965]
[1777540215669,28.15,75988.48,0.0,0.22204,0.00015,20.33947]
[1777540216157,28.15,75990.25,0.0,0.22231,0.00015,20.35404]
[1777540217387,28.15,75990.12,0.0,0.22229,0.00015,20.35272]
[1777540218459,28.15,75987.06,0.0,0.2218,0.00015,20.32661]
[1777540219060,28.15,75987.06,0.0,0.2218,0.00015,20.32661]
[1777540219158,28.15,75987.06,0.0,0.2218,0.00015,20.32661]
[1777540219179,28.15,75978.39,0.0,0.22046,0.00015,20.25402]
[1777540219315,28.15,75978.39,0.0,0.22046,0.00015,20.25402]
[1777540221461,28.15,75967.35,0.0,0.21876,0.00015,20.16092]
[1777540221528,28.15,75967.35,0.0,0.21876,0.00015,20.16092]
[1777540221687,28.15,75967.35,0.0,0.21876,0.00015,20.16092]
[1777540221720,28.15,75967.35,0.0,0.21876,0.00015,20.16092]
[1777540222200,28.15,75967.35,0.0,0.21876,0.00015,20.16075]
[1777540222434,28.15,75967.35,0.0,0.21876,0.00015,20.16075]
[1777540222638,28.15,75967.35,0.0,0.21876,0.00015,20.16075]
[1777540223207,28.15,75968.37,0.0,0.21891,0.00015,20.16909]
[1777540223432,28.15,75968.37,0.0,0.21891,0.00015,20.16909]
[1777540224018,28.15,75968.37,0.0,0.21891,0.00015,20.16909]
[1777540224839,28.15,75974.2,0.0,0.2198,0.00015,20.21791]
[1777540225241,28.15,75974.2,0.0,0.2198,0.00015,20.21791]
[1777540225220,28.15,75977.81,0.0,0.22035,0.00015,20.24778]
[1777540225398,28.15,75977.81,0.0,0.22035,0.00015,20.24778]
[1777540225756,28.15,75977.81,0.0,0.22035,0.00015,20.24778]
[1777540226233,28.15,75971.59,0.0,0.21939,0.00015,20.19541]
[1777540226266,28.15,75971.59,0.0,0.21939,0.00015,20.19541]
[1777540226281,28.15,75971.59,0.0,0.21939,0.00015,20.19541]
[1777540226376,28.15,75971.59,0.0,0.21939,0.00015,20.19541]
[1777540226419,28.15,75971.59,0.0,0.21939,0.00015,20.19541]
[1777540227239,28.15,75967.93,0.0,0.21883,0.00015,20.16467]
[1777540228526,28.15,75968.98,0.0,0.21898,0.00015,20.17325]
[1777540228541,28.15,75968.98,0.0,0.21898,0.00015,20.17325]
[1777540229252,28.15,75970.4,0.0,0.2192,0.00015,20.18494]
[1777540234287,28.15,75971.66,0.0,0.21935,0.00015,20.19096]
[1777540235787,28.15,75971.66,0.0,0.21935,0.00015,20.19096]
[1777540235944,28.15,75971.66,0.0,0.21935,0.00015,20.19096]
[1777540235994,28.15,75968.7,0.0,0.21889,0.00015,20.16581]
[1777540236372,28.15,75968.7,0.0,0.21889,0.00015,20.16581]
[1777540237898,28.15,75969.23,0.0,0.21897,0.00015,20.17027]
[1777540238118,28.15,75969.23,0.0,0.21897,0.00015,20.17027]
[1777540241256,28.14,75971.51,0.0,0.21931,0.00015,20.18876]
[1777540242017,28.14,75974.2,0.0,0.21971,0.00015,20.21087]
[1777540242165,28.14,75974.2,0.0,0.21971,0.00015,20.21087]
[1777540243986,28.14,75974.64,0.0,0.21978,0.00015,20.21431]
[1777540244821,28.14,75973.27,0.0,0.21956,0.00015,20.20239]
[1777540245107,28.14,75975.11,0.0,0.21984,0.00015,20.2176]
[1777540246469,28.14,75975.83,0.0,0.21994,0.00015,20.22338]
[1777540246727,28.14,75975.83,0.0,0.21994,0.00015,20.22338]
[1777540247268,28.14,75975.85,0.0,0.21994,0.00015,20.22329]
[1777540248042,28.14,75975.85,0.0,0.21994,0.00015,20.22329]
[1777540253108,28.14,75978.91,0.0,0.22039,0.00015,20.24786]
[1777540259162,28.13,75977.71,0.0,0.22016,0.00015,20.23565]
[1777540264496,28.13,75976.87,0.0,0.22001,0.00015,20.22733]
[1777540269547,28.13,75977.37,0.0,0.22006,0.00015,20.2303]
[1777540274567,28.12,75976.56,0.0,0.21992,0.00015,20.22228]
[1777540276421,28.12,75976.59,0.0,0.21992,0.00015,20.22229]
[1777540277892,28.12,75975.74,0.0,0.21978,0.00015,20.21492]
[1777540278157,28.12,75975.13,0.0,0.21968,0.00015,20.20935]
[1777540279526,28.12,75975.29,0.0,0.2197,0.00015,20.21048]
[1777540279823,28.12,75975.29,0.0,0.2197,0.00015,20.21048]
[1777540279923,28.12,75974.91,0.0,0.21964,0.00015,20.20717]
[1777540280352,28.12,75974.91,0.0,0.21964,0.00015,20.20717]
[1777540280826,28.12,75974.91,0.0,0.21964,0.00015,20.20717]
[1777540281006,28.12,75974.91,0.0,0.21964,0.00015,20.20717]
[1777540286652,28.12,75976.45,0.0,0.21984,0.00015,20.2181]
[1777540291687,28.11,75977.24,0.0,0.2199,0.00015,20.21908]
[1777540296723,28.11,75977.0,0.0,0.21984,0.00015,20.21584]
[1777540301756,28.11,75976.98,0.0,0.2198,0.00015,20.21373]
[1777540306794,28.1,75977.09,0.0,0.21978,0.00015,20.21305]
[1777540311827,28.1,75977.88,0.0,0.21988,0.00015,20.21808]
[1777540312720,28.1,75977.88,0.0,0.21988,0.00015,20.21808]
[1777540313106,28.1,75977.88,0.0,0.21988,0.00015,20.21808]
[1777540313212,28.1,75977.88,0.0,0.21988,0.00015,20.21808]
[1777540313310,28.1,75968.89,0.0,0.21849,0.00015,20.14211]
[1777540313844,28.1,75968.89,0.0,0.21849,0.00015,20.14211]
[1777540314019,28.1,75968.89,0.0,0.21849,0.00015,20.14211]
[1777540314121,28.1,75966.64,0.0,0.21813,0.00015,20.12284]
[1777540314606,28.1,75966.64,0.0,0.21813,0.00015,20.12284]
[1777540314805,28.1,75966.64,0.0,0.21813,0.00015,20.12284]
[1777540315190,28.1,75967.19,0.0,0.21821,0.00015,20.12724]
[1777540315468,28.1,75967.19,0.0,0.21821,0.00015,20.12724]
[1777540315521,28.1,75967.19,0.0,0.21821,0.00015,20.12724]
[1777540315773,28.1,75967.19,0.0,0.21821,0.00015,20.12724]
[1777540315829,28.1,75967.19,0.0,0.21821,0.00015,20.12724]
[1777540316967,28.1,75967.73,0.0,0.21829,0.00015,20.13158]
[1777540317192,28.1,75967.73,0.0,0.21829,0.00015,20.13158]
[1777540317225,28.1,75967.73,0.0,0.21829,0.00015,20.13158]
[1777540317251,28.1,75968.67,0.0,0.21843,0.00015,20.13928]
[1777540319140,28.09,75967.09,0.0,0.21819,0.00015,20.12574]
[1777540319340,28.09,75968.59,0.0,0.21841,0.00015,20.13814]
[1777540320886,28.09,75969.18,0.0,0.2185,0.00015,20.14289]
[1777540320902,28.09,75969.18,0.0,0.2185,0.00015,20.14289]
[1777540320921,28.09,75969.18,0.0,0.2185,0.00015,20.14289]
[1777540320962,28.09,75969.18,0.0,0.2185,0.00015,20.14289]
[1777540321166,28.09,75969.18,0.0,0.2185,0.00015,20.14289]
[1777540321246,28.09,75969.17,0.0,0.21849,0.00015,20.14256]
[1777540322777,28.09,75969.17,0.0,0.21849,0.00015,20.14232]
[1777540322784,28.09,75969.17,0.0,0.21849,0.00015,20.14232]
[1777540322958,28.09,75969.17,0.0,0.21849,0.00015,20.14232]
[1777540323194,28.09,75969.17,0.0,0.21849,0.00015,20.14232]
[1777540323225,28.09,75977.15,0.0,0.21971,0.00015,20.20934]
[1777540326407,28.09,75977.38,0.0,0.21973,0.00015,20.21043]
[1777540328082,28.09,75977.38,0.0,0.21973,0.00015,20.21011]
[1777540330769,28.09,75977.48,0.0,0.21972,0.00015,20.20998]
[1777540331335,28.09,75981.25,0.0,0.2203,0.00015,20.24136]
[1777540331980,28.09,75981.25,0.0,0.2203,0.00015,20.24136]
[1777540332312,28.09,75981.25,0.0,0.2203,0.00015,20.24136]
[1777540332038,28.09,75981.48,0.0,0.22033,0.00015,20.24307]
[1777540332695,28.09,75981.48,0.0,0.22033,0.00015,20.24307]
[1777540332977,28.09,75981.48,0.0,0.22033,0.00015,20.24283]
[1777540338012,28.08,75982.89,0.0,0.22053,0.00015,20.25389]
[1777540343046,28.08,75983.89,0.0,0.22067,0.00015,20.26154]
[1777540348082,28.08,75985.73,0.0,0.22093,0.00015,20.27565]
[1777540353117,28.08,75985.1,0.0,0.22078,0.00015,20.26521]
[1777540356379,28.08,75986.17,0.0,0.22094,0.00015,20.27369]
[1777540356580,28.07,75986.11,0.0,0.22092,0.00015,20.27294]
[1777540357144,28.07,75986.4,0.0,0.22096,0.00015,20.27512]
[1777540357672,28.07,75986.4,0.0,0.22096,0.00015,20.27512]
[1777540361616,28.07,75986.42,0.0,0.22094,0.00015,20.27388]
[1777540362181,28.07,75986.99,0.0,0.22102,0.00015,20.27832]
[1777540363696,28.07,75986.72,0.0,0.22097,0.00015,20.27571]
[1777540366208,28.07,75999.11,0.0,0.22288,0.00016,20.37904]
[1777540371243,28.07,76001.04,0.0,0.22316,0.00016,20.39394]
[1777540371865,28.07,76001.04,0.0,0.22316,0.00016,20.39394]
[1777540377285,28.06,76001.75,0.0,0.22324,0.00016,20.39824]
[1777540378518,28.06,76001.74,0.0,0.22323,0.00016,20.39788]
[1777540378550,28.06,76001.74,0.0,0.22323,0.00016,20.39788]
[1777540379298,28.06,76003.62,0.0,0.22352,0.00016,20.41333]
[1777540384334,28.06,76006.36,0.0,0.22392,0.00016,20.43467]
[1777540388253,28.05,76005.05,0.0,0.22369,0.00016,20.42272]
[1777540388362,28.05,76005.04,0.0,0.22368,0.00016,20.42231]
[1777540388504,28.05,76005.04,0.0,0.22368,0.00016,20.42231]
[1777540392168,28.05,76004.46,0.0,0.22358,0.00016,20.41679]
[1777540396222,28.05,76001.32,0.0,0.22306,0.00016,20.38887]
[1777540402602,28.04,76003.03,0.0,0.2233,0.00016,20.40163]
[1777540402631,28.04,76003.03,0.0,0.2233,0.00016,20.40163]
[1777540406287,28.04,76003.15,0.0,0.2233,0.00016,20.40169]
[1777540406355,28.04,76003.86,0.0,0.22339,0.00016,20.40672]
[1777540408418,28.04,76003.97,0.0,0.2234,0.00016,20.40733]
[1777540408515,28.04,76004.52,0.0,0.22348,0.00016,20.41163]
[1777540410946,28.04,76004.83,0.0,0.22352,0.00016,20.41361]
[1777540411160,28.04,76004.83,0.0,0.22352,0.00016,20.41361]
[1777540411246,28.04,76005.11,0.0,0.22353,0.00016,20.4118]
[1777540414396,28.04,76004.55,0.0,0.22343,0.00016,20.4068]
[1777540414583,28.03,76005.51,0.0,0.22357,0.00016,20.41423]
[1777540417429,28.03,76004.75,0.0,0.22345,0.00016,20.40755]
[1777540417561,28.03,76004.75,0.0,0.22344,0.00016,20.40725]
[1777540417658,28.03,76002.9,0.0,0.22315,0.00016,20.39146]
[1777540424421,28.03,75999.55,0.0,0.2226,0.00016,20.36203]
[1777540425176,28.03,76000.02,0.0,0.22267,0.00016,20.36573]
[1777540425217,28.03,76000.02,0.0,0.22267,0.00016,20.36573]
[1777540428781,28.03,75999.81,0.0,0.22262,0.00016,20.36325]
[1777540430530,28.03,76004.54,0.0,0.22334,0.00016,20.40196]
[1777540430832,28.03,76003.82,0.0,0.22323,0.00016,20.39593]
[1777540432020,28.03,76003.82,0.0,0.22323,0.00016,20.39593]
[1777540432035,28.03,76003.82,0.0,0.22323,0.00016,20.39593]
[1777540432198,28.03,76003.82,0.0,0.22323,0.00016,20.39593]
[1777540432353,28.03,76003.82,0.0,0.22323,0.00016,20.39593]
[1777540432384,28.02,76004.13,0.0,0.22327,0.00016,20.39797]
[1777540432774,28.02,76004.13,0.0,0.22327,0.00016,20.39797]
[1777540432781,28.02,76004.13,0.0,0.22327,0.00016,20.39797]
[1777540433916,28.02,76004.13,0.0,0.22327,0.00016,20.39797]
[1777540433937,28.02,76004.13,0.0,0.22327,0.00016,20.39797]
[1777540434059,28.02,76004.75,0.0,0.22335,0.00016,20.40262]
[1777540438400,28.02,76004.8,0.0,0.22334,0.00016,20.4022]
[1777540438439,28.02,76003.1,0.0,0.22307,0.00016,20.38767]
[1777540438557,28.02,76003.1,0.0,0.22307,0.00016,20.38767]
[1777540438854,28.02,76003.1,0.0,0.22307,0.00016,20.38767]
[1777540439045,28.02,76003.1,0.0,0.22307,0.00016,20.38767]
[1777540439248,28.02,76005.18,0.0,0.22339,0.00016,20.40484]
[1777540442841,28.02,76005.41,0.0,0.22341,0.00016,20.40591]
[1777540443437,28.02,76005.77,0.0,0.22347,0.00016,20.4088]
[1777540445485,28.02,76011.56,0.0,0.22437,0.00016,20.45716]
[1777540446449,28.02,76011.59,0.0,0.22437,0.00016,20.45733]
[1777540447659,28.02,76012.3,0.0,0.22448,0.00016,20.46327]
[1777540448445,28.02,76012.82,0.0,0.22456,0.00016,20.46744]
[1777540453749,28.02,76012.75,0.0,0.22454,0.00016,20.4665]
[1777540453848,28.02,76012.75,0.0,0.22454,0.00016,20.4665]
[1777540453850,28.02,76013.31,0.0,0.22463,0.00016,20.47109]
[1777540458857,28.01,76012.32,0.0,0.22446,0.00016,20.46225]
[1777540464898,28.01,76013.53,0.0,0.22463,0.00016,20.47117]
[1777540469959,28.01,76013.35,0.0,0.22458,0.00016,20.46866]
[1777540475977,28.01,76013.14,0.0,0.2245,0.00016,20.46189]
[1777540481012,28.0,76013.33,0.0,0.22451,0.00016,20.46233]
[1777540487054,28.0,76013.15,0.0,0.22446,0.00016,20.45968]
[1777540490441,28.0,76023.44,0.0,0.22606,0.00016,20.54512]
[1777540490540,28.0,76023.44,0.0,0.22606,0.00016,20.54512]
[1777540491084,28.0,76023.44,0.0,0.22606,0.00016,20.54504]
[1777540495784,28.0,76020.01,0.0,0.22551,0.00016,20.5157]
[1777540496427,28.0,76018.37,0.0,0.22525,0.00016,20.50187]
[1777540501445,28.0,76017.9,0.0,0.22517,0.00016,20.498]
[1777540506464,28.0,76017.0,0.0,0.22504,0.00016,20.49083]
[1777540511494,28.0,76016.14,0.0,0.22491,0.00016,20.48409]
[1777540516504,28.0,76016.33,0.0,0.22494,0.00016,20.48569]
[1777540518513,28.0,76015.85,0.0,0.22487,0.00016,20.48156]
[1777540519453,28.0,76008.73,0.0,0.22375,0.00016,20.42185]
[1777540524475,28.0,76007.09,0.0,0.22349,0.00016,20.4081]
[1777540529485,28.0,76003.57,0.0,0.22295,0.00016,20.37873]
[1777540534496,28.0,76004.54,0.0,0.22307,0.00016,20.38328]
[1777540539511,28.0,76009.9,0.0,0.22392,0.00016,20.4284]
[1777540542670,28.0,76009.35,0.0,0.22383,0.00016,20.42378]
[1777540542791,28.0,76009.35,0.0,0.22383,0.00016,20.42378]
[1777540543446,28.0,76009.35,0.0,0.22383,0.00016,20.42378]
[1777540548481,28.0,76008.34,0.0,0.22367,0.00016,20.41533]
[1777540551972,28.0,76008.23,0.0,0.22366,0.00016,20.41444]
[1777540552510,28.0,76008.14,0.0,0.22364,0.00016,20.4137]
[1777540555244,28.0,76016.91,0.0,0.22501,0.00016,20.48708]
[1777540555559,28.0,76024.23,0.0,0.22616,0.00016,20.54814]
[1777540557572,28.0,76033.45,0.0,0.22761,0.00016,20.62491]
[1777540562600,28.0,76039.1,0.0,0.2285,0.00016,20.67168]
[1777540562622,28.0,76039.1,0.0,0.2285,0.00016,20.67159]
[1777540563509,28.0,76039.1,0.0,0.2285,0.00016,20.67159]
[1777540563524,28.0,76039.1,0.0,0.2285,0.00016,20.67159]
[1777540563546,28.0,76039.1,0.0,0.2285,0.00016,20.67159]
[1777540563610,28.0,76049.04,0.0,0.23007,0.00016,20.75394]
[1777540565265,28.0,76049.04,0.0,0.23007,0.00016,20.75395]
[1777540565600,28.0,76050.05,0.0,0.23023,0.00016,20.76226]
[1777540571338,28.0,76050.26,0.0,0.23025,0.00016,20.76347]
[1777540576481,28.0,76049.19,0.0,0.23008,0.00016,20.75432]
[1777540581712,28.0,76049.43,0.0,0.2301,0.00016,20.7556]
[1777540587754,27.99,76048.15,0.0,0.22989,0.00016,20.74427]
[1777540592789,27.99,76046.81,0.0,0.22963,0.00016,20.72874]
[1777540594909,27.99,76049.01,0.0,0.22998,0.00016,20.74686]
[1777540594942,27.99,76049.01,0.0,0.22998,0.00016,20.74686]
[1777540594999,27.99,76048.31,0.0,0.22984,0.00016,20.73967]
[1777540597266,27.99,76047.73,0.0,0.22974,0.00016,20.73459]
[1777540597368,27.99,76047.24,0.0,0.22966,0.00016,20.7304]
[1777540602861,27.99,76046.92,0.0,0.2296,0.00016,20.72709]
[1777540607896,27.98,76046.34,0.0,0.2295,0.00016,20.72162]
[1777540612947,27.98,76044.62,0.0,0.22921,0.00016,20.70667]
[1777540617981,27.98,76044.78,0.0,0.22922,0.00016,20.70736]
[1777540622407,27.98,76044.31,0.0,0.22914,0.00016,20.7031]
[1777540622478,27.98,76048.54,0.0,0.22981,0.00016,20.73794]
[1777540623638,27.98,76048.54,0.0,0.22981,0.00016,20.73794]
[1777540624324,27.98,76047.24,0.0,0.22957,0.00016,20.7255]
[1777540630421,27.97,76047.43,0.0,0.22953,0.00016,20.72347]
[1777540630423,27.97,76048.08,0.0,0.22962,0.00016,20.72855]
[1777540635174,27.96,76049.48,0.0,0.22981,0.00016,20.73823]
[1777540636559,27.96,76050.42,0.0,0.22992,0.00016,20.74419]
[1777540636583,27.96,76053.66,0.0,0.23043,0.00016,20.77091]
[1777540639185,27.96,76063.55,0.0,0.232,0.00016,20.85217]
[1777540640677,27.96,76063.55,0.0,0.232,0.00016,20.85217]
[1777540640717,27.95,76063.55,0.0,0.23199,0.00016,20.85188]
[1777540641645,27.95,76068.2,0.0,0.23273,0.00016,20.89002]
[1777540641993,27.95,76068.2,0.0,0.23273,0.00016,20.89002]
[1777540642015,27.95,76068.2,0.0,0.23273,0.00016,20.89002]
[1777540642044,27.95,76068.2,0.0,0.23273,0.00016,20.89002]
[1777540642151,27.95,76068.2,0.0,0.23273,0.00016,20.89002]
[1777540644041,27.95,76071.57,0.0,0.23327,0.00016,20.91785]
[1777540644165,27.95,76071.57,0.0,0.23327,0.00016,20.91782]
[1777540649200,27.95,76074.2,0.0,0.23369,0.00016,20.93933]
[1777540651108,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651139,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651240,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651257,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651315,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651437,27.95,76074.14,0.0,0.23368,0.00016,20.93879]
[1777540651469,27.95,76069.73,0.0,0.23294,0.00016,20.89856]
[1777540654495,27.95,76060.66,0.0,0.23149,0.00016,20.82366]
[1777540660278,27.95,76061.72,0.0,0.23167,0.00016,20.83276]
[1777540665313,27.95,76061.55,0.0,0.23164,0.00016,20.83141]
[1777540667336,27.95,76061.76,0.0,0.23168,0.00016,20.83315]
[1777540667678,27.95,76061.76,0.0,0.23168,0.00016,20.83315]
[1777540667689,27.95,76058.65,0.0,0.23118,0.00016,20.80742]
[1777540669639,27.95,76058.65,0.0,0.23118,0.00016,20.80744]
[1777540669674,27.95,76058.65,0.0,0.23118,0.00016,20.80744]
[1777540670496,27.95,76059.12,0.0,0.23126,0.00016,20.81137]
[1777540670515,27.95,76059.12,0.0,0.23126,0.00016,20.81137]
[1777540670597,27.95,76057.16,0.0,0.23094,0.00016,20.79518]
[1777540673137,27.95,76055.66,0.0,0.2307,0.00016,20.78274]
[1777540673266,27.95,76055.66,0.0,0.2307,0.00016,20.78274]
[1777540673282,27.95,76055.66,0.0,0.2307,0.00016,20.78274]
[1777540673312,27.95,76055.66,0.0,0.2307,0.00016,20.78274]
[1777540673501,27.95,76055.66,0.0,0.2307,0.00016,20.78274]
[1777540673534,27.95,76041.59,0.0,0.22847,0.00016,20.66587]
[1777540673752,27.95,76041.59,0.0,0.22847,0.00016,20.66587]
[1777540673771,27.95,76041.59,0.0,0.22847,0.00016,20.66587]
[1777540674568,27.95,76041.59,0.0,0.22847,0.00016,20.66587]
[1777540674599,27.95,76041.59,0.0,0.22847,0.00016,20.66587]
[1777540675425,27.95,76034.47,0.0,0.22734,0.00016,20.60653]
[1777540675463,27.95,76034.47,0.0,0.22734,0.00016,20.60653]
[1777540676616,27.95,76034.86,0.0,0.2274,0.00016,20.60973]
[1777540676661,27.95,76034.86,0.0,0.2274,0.00016,20.60973]
[1777540676717,27.95,76035.17,0.0,0.22745,0.00016,20.61234]
[1777540682433,27.95,76041.0,0.0,0.22838,0.00016,20.66096]
[1777540683141,27.95,76041.0,0.0,0.22838,0.00016,20.66096]
[1777540687966,27.95,76043.86,0.0,0.22883,0.00016,20.6846]
[1777540687992,27.95,76043.86,0.0,0.22883,0.00016,20.6846]
[1777540690491,27.95,76042.85,0.0,0.22867,0.00016,20.67615]
[1777540690514,27.95,76042.85,0.0,0.22867,0.00016,20.67615]
[1777540692690,27.95,76044.2,0.0,0.22888,0.00016,20.68735]
[1777540695860,27.95,76046.04,0.0,0.22917,0.00016,20.70254]
[1777540697574,27.95,76046.76,0.0,0.22928,0.00016,20.7085]
[1777540697684,27.95,76046.76,0.0,0.22928,0.00016,20.7085]
[1777540697725,27.95,76042.67,0.0,0.22863,0.00016,20.67445]
[1777540698961,27.95,76042.67,0.0,0.22863,0.00016,20.67445]
[1777540702719,27.95,76042.44,0.0,0.2286,0.00016,20.67257]
[1777540702741,27.95,76044.7,0.0,0.22896,0.00016,20.69142]
[1777540708321,27.95,76045.91,0.0,0.22915,0.00016,20.70159]
[1777540708328,27.95,76045.91,0.0,0.22915,0.00016,20.70159]
[1777540708543,27.95,76045.91,0.0,0.22915,0.00016,20.70159]
[1777540708614,27.95,76045.93,0.0,0.22915,0.00016,20.70179]
[1777540709074,27.95,76045.93,0.0,0.22915,0.00016,20.70179]
[1777540709855,27.95,76044.7,0.0,0.22896,0.00016,20.69159]
[1777540709883,27.95,76044.7,0.0,0.22896,0.00016,20.69159]
[1777540709915,27.95,76044.7,0.0,0.22896,0.00016,20.69159]
[1777540711105,27.95,76044.33,0.0,0.2289,0.00016,20.68856]
[1777540711762,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712038,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712314,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712332,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712517,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712709,27.95,76043.74,0.0,0.22878,0.00016,20.67988]
[1777540712726,27.95,76038.64,0.0,0.22798,0.00016,20.63748]
[1777540714189,27.95,76038.64,0.0,0.22798,0.00016,20.63753]
[1777540714198,27.95,76038.64,0.0,0.22798,0.00016,20.63753]
[1777540714203,27.95,76038.64,0.0,0.22798,0.00016,20.63753]
[1777540714695,27.95,76033.28,0.0,0.22713,0.00016,20.59278]
[1777540715194,27.95,76033.28,0.0,0.22713,0.00016,20.59278]
[1777540720521,27.95,76030.61,0.0,0.2267,0.00016,20.57036]
[1777540724597,27.95,76031.17,0.0,0.22679,0.00016,20.5749]
[1777540724752,27.95,76033.73,0.0,0.22719,0.00016,20.59622]
[1777540727301,27.95,76034.01,0.0,0.22723,0.00016,20.59845]
[1777540727331,27.95,76034.01,0.0,0.22723,0.00016,20.59845]
[1777540727389,27.95,76034.01,0.0,0.22723,0.00016,20.59845]
[1777540727748,27.95,76034.03,0.0,0.22724,0.00016,20.59855]
[1777540730841,27.95,76034.36,0.0,0.22729,0.00016,20.60114]
[1777540730976,27.95,76034.36,0.0,0.22729,0.00016,20.60114]
[1777540731777,27.95,76036.79,0.0,0.22767,0.00016,20.62134]
[1777540732660,27.95,76036.79,0.0,0.22767,0.00016,20.62134]
[1777540732698,27.95,76036.79,0.0,0.22767,0.00016,20.62134]
[1777540732722,27.95,76036.79,0.0,0.22767,0.00016,20.62134]
[1777540732787,27.95,76043.16,0.0,0.22867,0.00016,20.67418]
[1777540733495,27.95,76043.16,0.0,0.22867,0.00016,20.67418]
[1777540734854,27.95,76046.7,0.0,0.22922,0.00016,20.70309]
[1777540734876,27.95,76046.7,0.0,0.22922,0.00016,20.70309]
[1777540735695,27.95,76046.7,0.0,0.22922,0.00016,20.70309]
[1777540735729,27.95,76046.7,0.0,0.22922,0.00016,20.70309]
[1777540736035,27.95,76047.51,0.0,0.22935,0.00016,20.70954]
[1777540737557,27.95,76048.25,0.0,0.22946,0.00016,20.71542]
[1777540742643,27.95,76050.31,0.0,0.22976,0.00016,20.73117]
[1777540742706,27.95,76047.17,0.0,0.22926,0.00016,20.70481]
[1777540744212,27.95,76047.6,0.0,0.22932,0.00016,20.70814]
[1777540744318,27.95,76047.6,0.0,0.22932,0.00016,20.70814]
[1777540744547,27.95,76044.54,0.0,0.22883,0.00016,20.68246]
[1777540745571,27.95,76044.54,0.0,0.22883,0.00016,20.68246]
[1777540745770,27.94,76040.0,0.0,0.2281,0.00016,20.64445]
[1777540750910,27.94,76035.78,0.0,0.22742,0.00016,20.60854]
[1777540754797,27.94,76035.41,0.0,0.22736,0.00016,20.60517]
[1777540754925,27.94,76035.41,0.0,0.22736,0.00016,20.60503]
[1777540755580,27.94,76032.96,0.0,0.22696,0.00016,20.58426]
[1777540755840,27.94,76032.96,0.0,0.22696,0.00016,20.58426]
[1777540756545,27.94,76032.96,0.0,0.22696,0.00016,20.58426]
[1777540756578,27.94,76032.96,0.0,0.22696,0.00016,20.58426]
[1777540762085,27.94,76031.81,0.0,0.22677,0.00016,20.574]
[1777540767704,27.94,76026.02,0.0,0.22584,0.00016,20.525]
[1777540768475,27.94,76025.1,0.0,0.2257,0.00016,20.51714]
[1777540769714,27.94,76024.89,0.0,0.22566,0.00016,20.5153]
[1777540771196,27.94,76024.85,0.0,0.22565,0.00016,20.51488]
[1777540771420,27.94,76024.85,0.0,0.22565,0.00016,20.51488]
[1777540773345,27.94,76024.25,0.0,0.22553,0.00016,20.50574]
[1777540774129,27.94,76024.48,0.0,0.22556,0.00016,20.50758]
[1777540774143,27.94,76024.48,0.0,0.22556,0.00016,20.50758]
[1777540776471,27.94,76024.48,0.0,0.22556,0.00016,20.50749]
[1777540780259,27.94,76024.25,0.0,0.22551,0.00016,20.50517]
[1777540781053,27.93,76027.46,0.0,0.22602,0.00016,20.53181]
[1777540781075,27.93,76027.46,0.0,0.22602,0.00016,20.53181]
[1777540782294,27.93,76026.87,0.0,0.22592,0.00016,20.52688]
[1777540782331,27.93,76026.87,0.0,0.22592,0.00016,20.52688]
[1777540789216,27.93,76025.98,0.0,0.22577,0.00016,20.51861]
[1777540795218,27.93,76025.14,0.0,0.22561,0.00016,20.51048]
[1777540800326,27.93,76024.44,0.0,0.22549,0.00016,20.50407]
[1777540800765,27.93,76024.44,0.0,0.22549,0.00016,20.50407]
[1777540800814,27.93,76024.44,0.0,0.22549,0.00016,20.50407]
[1777540801559,27.93,76023.62,0.0,0.22536,0.00016,20.49692]
[1777540801746,27.93,76023.62,0.0,0.22536,0.00016,20.49692]
[1777540801788,27.93,76023.62,0.0,0.22536,0.00016,20.49692]
[1777540801767,27.93,76006.82,0.0,0.22272,0.00016,20.35574]
[1777540804275,27.93,75998.05,0.0,0.22135,0.00016,20.28172]
[1777540804314,27.93,75998.05,0.0,0.22135,0.00016,20.28172]
[1777540804724,27.93,75998.05,0.0,0.22135,0.00016,20.28172]
[1777540804735,27.93,75998.05,0.0,0.22135,0.00016,20.28172]
[1777540804825,27.93,75999.27,0.0,0.22154,0.00016,20.29213]
[1777540808703,27.93,75999.75,0.0,0.22162,0.00016,20.29637]
[1777540812770,27.93,75998.5,0.0,0.22143,0.00016,20.28634]
[1777540819391,27.93,75995.32,0.0,0.22096,0.00016,20.26058]
[1777540820422,27.93,75995.32,0.0,0.22096,0.00016,20.26058]
[1777540821538,27.93,75992.99,0.0,0.2206,0.00016,20.24105]
[1777540821850,27.93,75992.36,0.0,0.2205,0.00016,20.23573]
[1777540821930,27.93,75992.36,0.0,0.2205,0.00016,20.23573]
[1777540822312,27.93,75992.36,0.0,0.2205,0.00016,20.23573]
[1777540822416,27.93,75990.51,0.0,0.22021,0.00016,20.22011]
[1777540823540,27.93,75990.51,0.0,0.22021,0.00016,20.22011]
[1777540823566,27.93,75990.51,0.0,0.22021,0.00016,20.22011]
[1777540824916,27.93,75990.24,0.0,0.22017,0.00016,20.21787]
[1777540825432,27.93,75990.83,0.0,0.22026,0.00016,20.22289]
[1777540827404,27.93,75990.01,0.0,0.22014,0.00016,20.21599]
[1777540827419,27.93,75990.01,0.0,0.22014,0.00016,20.21599]
[1777540827666,27.93,75986.62,0.0,0.21961,0.00016,20.18737]
[1777540828694,27.93,75986.62,0.0,0.21961,0.00016,20.18737]
[1777540828817,27.93,75986.62,0.0,0.21961,0.00016,20.18737]
[1777540828866,27.93,75986.12,0.0,0.21953,0.00016,20.18316]
[1777540834355,27.93,75984.37,0.0,0.21924,0.00016,20.16482]
[1777540834388,27.93,75984.37,0.0,0.21924,0.00016,20.16482]
[1777540839115,27.93,75976.76,0.0,0.21806,0.00015,20.10051]
[1777540839596,27.93,75977.82,0.0,0.21823,0.00015,20.1095]
[1777540843406,27.93,75978.5,0.0,0.21833,0.00015,20.11526]
[1777540843454,27.93,75978.5,0.0,0.21833,0.00015,20.11526]
[1777540843485,27.93,75978.5,0.0,0.21833,0.00015,20.11526]
[1777540843597,27.93,75978.5,0.0,0.21833,0.00015,20.11526]
[1777540843637,27.93,75978.5,0.0,0.21833,0.00015,20.11526]
[1777540844416,27.93,75974.25,0.0,0.21768,0.00015,20.07924]
[1777540844457,27.93,75974.25,0.0,0.21768,0.00015,20.07924]
[1777540845246,27.93,75974.25,0.0,0.21768,0.00015,20.07923]
[1777540845424,27.93,75974.25,0.0,0.21768,0.00015,20.07923]
[1777540845867,27.93,75964.18,0.0,0.21613,0.00015,19.99376]
[1777540846728,27.93,75964.18,0.0,0.21613,0.00015,19.99376]
[1777540847237,27.93,75965.08,0.0,0.21627,0.00015,20.00155]
[1777540847586,27.93,75965.08,0.0,0.21627,0.00015,20.00172]
[1777540852621,27.94,75972.15,0.0,0.21737,0.00015,20.06244]
[1777540857658,27.94,75971.08,0.0,0.21722,0.00015,20.05392]
[1777540861631,27.94,75970.22,0.0,0.21709,0.00015,20.04698]
[1777540866644,27.94,75967.87,0.0,0.21674,0.00015,20.02768]
[1777540870561,27.94,75975.07,0.0,0.21786,0.00015,20.08936]
[1777540872822,27.94,75976.12,0.0,0.21803,0.00015,20.09846]
[1777540872861,27.94,75976.12,0.0,0.21803,0.00015,20.09846]
[1777540872963,27.94,75977.46,0.0,0.21824,0.00015,20.10989]
[1777540874354,27.94,75977.46,0.0,0.21824,0.00015,20.10995]
[1777540874776,27.94,75984.02,0.0,0.21925,0.00015,20.16538]
[1777540875511,27.94,75984.02,0.0,0.21925,0.00015,20.16538]
[1777540875625,27.94,75984.02,0.0,0.21925,0.00015,20.16538]
[1777540875783,27.94,75987.43,0.0,0.21978,0.00016,20.19406]
[1777540876450,27.94,75987.43,0.0,0.21978,0.00016,20.19406]
[1777540876665,27.94,75987.43,0.0,0.21978,0.00016,20.19406]
[1777540881766,27.94,75987.56,0.0,0.21979,0.00016,20.19461]
[1777540887452,27.94,75985.53,0.0,0.21947,0.00016,20.17749]
[1777540887872,27.94,75990.92,0.0,0.22031,0.00016,20.22306]
[1777540892887,27.94,75992.61,0.0,0.22055,0.00016,20.23386]
[1777540897892,27.94,75992.27,0.0,0.2205,0.00016,20.23101]
[1777540902916,27.94,75990.58,0.0,0.22025,0.00016,20.21731]
[1777540907156,27.94,75990.77,0.0,0.22029,0.00016,20.21944]
[1777540907180,27.94,75990.77,0.0,0.22029,0.00016,20.21944]
[1777540907838,27.94,75992.3,0.0,0.22053,0.00016,20.23235]
[1777540909194,27.94,75995.28,0.0,0.22099,0.00016,20.25759]
[1777540909211,27.94,75995.28,0.0,0.22099,0.00016,20.25759]
[1777540913677,27.94,75996.26,0.0,0.22115,0.00016,20.26601]
[1777540913730,27.94,75996.92,0.0,0.22126,0.00016,20.27202]
[1777540917410,27.95,75997.46,0.0,0.22135,0.00016,20.27721]
[1777540917668,27.95,75997.46,0.0,0.22135,0.00016,20.27721]
[1777540917706,27.95,75997.76,0.0,0.22141,0.00016,20.27995]
[1777540918660,27.95,75997.76,0.0,0.22141,0.00016,20.27995]
[1777540918901,27.95,75997.97,0.0,0.22144,0.00016,20.28192]
[1777540923373,27.95,75998.51,0.0,0.22154,0.00016,20.28725]
[1777540923382,27.95,75998.51,0.0,0.22154,0.00016,20.28725]
[1777540928393,27.95,75999.05,0.0,0.22164,0.00016,20.29275]
[1777540931353,27.95,75999.95,0.0,0.22179,0.00016,20.30088]
[1777540931373,27.95,75999.95,0.0,0.22179,0.00016,20.30088]
[1777540931443,27.95,75999.95,0.0,0.22179,0.00016,20.30088]
[1777540931454,27.95,75999.82,0.0,0.22178,0.00016,20.29996]
[1777540934667,27.95,76000.56,0.0,0.2219,0.00016,20.30653]
[1777540934711,27.95,76001.61,0.0,0.22207,0.00016,20.31554]
[1777540940922,27.96,76001.45,0.0,0.22205,0.00016,20.31482]
[1777540945323,27.96,76001.84,0.0,0.22213,0.00016,20.31888]
[1777540945569,27.96,76001.84,0.0,0.22213,0.00016,20.31888]
[1777540945627,27.96,76002.16,0.0,0.22218,0.00016,20.32187]
[1777540949358,27.96,76001.63,0.0,0.22211,0.00016,20.31771]
[1777540949459,27.96,76002.41,0.0,0.22224,0.00016,20.32458]
[1777540955382,27.96,76004.84,0.0,0.2226,0.00016,20.34182]
[1777540960290,27.96,76005.18,0.0,0.22267,0.00016,20.34531]
[1777540960373,27.96,76005.18,0.0,0.22267,0.00016,20.34531]
[1777540960547,27.96,76005.18,0.0,0.22267,0.00016,20.34531]
[1777540960643,27.96,76003.83,0.0,0.22246,0.00016,20.33409]
[1777540966462,27.96,76003.11,0.0,0.22236,0.00016,20.32898]
[1777540968649,27.96,76003.2,0.0,0.22238,0.00016,20.32988]
[1777540970518,27.97,76003.85,0.0,0.22249,0.00016,20.33564]
[1777540970824,27.97,76010.17,0.0,0.22348,0.00016,20.38886]
[1777540976346,27.97,76014.03,0.0,0.22409,0.00016,20.42158]
[1777540981568,27.97,76011.91,0.0,0.22376,0.00016,20.40402]
[1777540986602,27.97,76012.85,0.0,0.2239,0.00016,20.41163]
[1777540991640,27.97,76014.42,0.0,0.22415,0.00016,20.42485]
[1777540996674,27.97,76012.71,0.0,0.22388,0.00016,20.41047]
[1777540997280,27.97,76012.71,0.0,0.22388,0.00016,20.41047]
[1777540998011,27.97,76016.18,0.0,0.22442,0.00016,20.43955]
[1777540999813,27.97,76017.45,0.0,0.22462,0.00016,20.45008]
[1777540999914,27.97,76017.35,0.0,0.2246,0.00016,20.4491]
[1777541000293,27.97,76017.35,0.0,0.2246,0.00016,20.4491]
[1777541005736,27.96,76015.3,0.0,0.22426,0.00016,20.43098]
[1777541011778,27.96,76012.87,0.0,0.22384,0.00016,20.40589]
[1777541016812,27.96,76010.71,0.0,0.22349,0.00016,20.38709]
[1777541021848,27.96,76008.84,0.0,0.22318,0.00016,20.37081]
[1777541027892,27.96,76008.06,0.0,0.22305,0.00016,20.36358]
[1777541032926,27.96,76007.25,0.0,0.22291,0.00016,20.3562]
[1777541037961,27.96,76005.3,0.0,0.2226,0.00016,20.33933]
[1777541042996,27.95,76005.32,0.0,0.22259,0.00016,20.339]
[1777541048031,27.95,76009.61,0.0,0.22325,0.00016,20.37445]
[1777541052703,27.95,76009.27,0.0,0.22319,0.00016,20.37106]
[1777541053068,27.95,76008.56,0.0,0.22307,0.00016,20.36496]
[1777541058109,27.95,76011.74,0.0,0.22356,0.00016,20.3911]
[1777541063136,27.95,76010.29,0.0,0.22331,0.00016,20.378]
[1777541063523,27.95,76010.29,0.0,0.22331,0.00016,20.378]
[1777541063712,27.95,76010.29,0.0,0.22331,0.00016,20.378]
[1777541064143,27.95,76010.43,0.0,0.22333,0.00016,20.37903]
[1777541069178,27.95,76009.85,0.0,0.22323,0.00016,20.37341]
[1777541074855,27.94,76005.05,0.0,0.22243,0.00016,20.32846]
[1777541081121,27.94,76002.43,0.0,0.22202,0.00016,20.30606]
[1777541086847,27.94,76003.99,0.0,0.22225,0.00016,20.31876]
[1777541088715,27.94,76004.43,0.0,0.22232,0.00016,20.32232]
[1777541088846,27.94,76004.43,0.0,0.22232,0.00016,20.32232]
[1777541088945,27.94,76004.52,0.0,0.22233,0.00016,20.32293]
[1777541090018,27.94,76004.52,0.0,0.22233,0.00016,20.32293]
[1777541090942,27.94,76003.98,0.0,0.22225,0.00016,20.31831]
[1777541090953,27.94,76004.56,0.0,0.22233,0.00016,20.32312]
[1777541091528,27.94,76004.56,0.0,0.22233,0.00016,20.32312]
[1777541091563,27.94,76004.56,0.0,0.22233,0.00016,20.32312]
[1777541091629,27.94,76003.81,0.0,0.22222,0.00016,20.31673]
[1777541092994,27.94,76003.81,0.0,0.22222,0.00016,20.31673]
[1777541093096,27.94,76005.05,0.0,0.22241,0.00016,20.3271]
[1777541093690,27.94,76005.05,0.0,0.22241,0.00016,20.3271]
[1777541093737,27.94,76005.05,0.0,0.22241,0.00016,20.3271]
[1777541093791,27.94,76004.53,0.0,0.22233,0.00016,20.32265]
[1777541099393,27.94,76007.15,0.0,0.22273,0.00016,20.34433]
[1777541102091,27.94,76006.91,0.0,0.22269,0.00016,20.34223]
[1777541102103,27.94,76005.59,0.0,0.22248,0.00016,20.33097]
[1777541102653,27.94,76005.59,0.0,0.22248,0.00016,20.33097]
[1777541102860,27.94,76005.59,0.0,0.22248,0.00016,20.33097]
[1777541102961,27.94,76005.54,0.0,0.22247,0.00016,20.33048]
[1777541106249,27.94,76005.66,0.0,0.22249,0.00016,20.33135]
[1777541106997,27.94,76005.66,0.0,0.22249,0.00016,20.33135]
[1777541107081,27.94,76005.66,0.0,0.22249,0.00016,20.33135]
[1777541114578,27.94,76006.81,0.0,0.22266,0.00016,20.34047]
[1777541116469,27.94,76006.65,0.0,0.22263,0.00016,20.33895]
[1777541116557,27.94,76009.66,0.0,0.2231,0.00016,20.36418]
[1777541123561,27.94,76010.01,0.0,0.22314,0.00016,20.36637]
[1777541128606,27.93,76012.92,0.0,0.22358,0.00016,20.39038]
[1777541134638,27.93,76009.87,0.0,0.22306,0.00016,20.35991]
[1777541139676,27.93,76009.36,0.0,0.22297,0.00016,20.35505]
[1777541143275,27.93,76010.66,0.0,0.22317,0.00016,20.36563]
[1777541143327,27.93,76010.66,0.0,0.22317,0.00016,20.36563]
[1777541143796,27.93,76010.66,0.0,0.22317,0.00016,20.36563]
[1777541147191,27.93,76013.99,0.0,0.22368,0.00016,20.39325]
[1777541147355,27.93,76014.27,0.0,0.22372,0.00016,20.39546]
[1777541147729,27.93,76013.89,0.0,0.22366,0.00016,20.39213]
[1777541150689,27.93,76014.2,0.0,0.2237,0.00016,20.39446]
[1777541150916,27.93,76011.98,0.0,0.22335,0.00016,20.37567]
[1777541153897,27.93,76012.8,0.0,0.22348,0.00016,20.38235]
[1777541153993,27.93,76012.8,0.0,0.22348,0.00016,20.38235]
[1777541154228,27.93,76012.8,0.0,0.22348,0.00016,20.38235]
[1777541154177,27.93,76019.07,0.0,0.22446,0.00016,20.43488]
[1777541154291,27.93,76019.07,0.0,0.22446,0.00016,20.43488]
[1777541155203,27.93,76033.79,0.0,0.22678,0.00016,20.55802]
[1777541156932,27.93,76033.79,0.0,0.22678,0.00016,20.55794]
[1777541156964,27.93,76037.18,0.0,0.22731,0.00016,20.58605]
[1777541157359,27.93,76037.18,0.0,0.22731,0.00016,20.58605]
[1777541157387,27.93,76037.18,0.0,0.22731,0.00016,20.58605]
[1777541158114,27.93,76037.18,0.0,0.22731,0.00016,20.58605]
[1777541158124,27.93,76037.18,0.0,0.22731,0.00016,20.58605]
[1777541158500,27.93,76037.45,0.0,0.22735,0.00016,20.58806]
[1777541158938,27.93,76037.45,0.0,0.22735,0.00016,20.58806]
[1777541159013,27.92,76036.81,0.0,0.22724,0.00016,20.58248]
[1777541164850,27.92,76041.9,0.0,0.22802,0.00016,20.62347]
[1777541170092,27.92,76042.71,0.0,0.22813,0.00016,20.62917]
[1777541170195,27.92,76042.71,0.0,0.22813,0.00016,20.62917]
[1777541170187,27.92,76042.95,0.0,0.22816,0.00016,20.63091]
[1777541170734,27.92,76042.95,0.0,0.22816,0.00016,20.63091]
[1777541172034,27.92,76042.95,0.0,0.22815,0.00016,20.63041]
[1777541172191,27.92,76042.95,0.0,0.22815,0.00016,20.63041]
[1777541172222,27.92,76016.35,0.0,0.22395,0.00016,20.40779]
[1777541172643,27.92,76016.35,0.0,0.22395,0.00016,20.40779]
[1777541173117,27.92,76015.14,0.0,0.22376,0.00016,20.39753]
[1777541178950,27.91,76013.15,0.0,0.22343,0.00016,20.37985]
[1777541183985,27.91,76015.31,0.0,0.22375,0.00016,20.39723]
[1777541189020,27.91,76018.03,0.0,0.22416,0.00016,20.4193]
[1777541194055,27.91,76015.58,0.0,0.22373,0.00016,20.39402]
[1777541197801,27.91,76015.86,0.0,0.22377,0.00016,20.39588]
[1777541201173,27.91,76015.56,0.0,0.22371,0.00016,20.39282]
[1777541204730,27.9,76006.25,0.0,0.22224,0.00016,20.31377]
[1777541213191,27.9,76005.42,0.0,0.22209,0.00016,20.30577]
[1777541218223,27.9,76008.91,0.0,0.22262,0.00016,20.3345]
[1777541223258,27.9,76006.81,0.0,0.22228,0.00016,20.31608]
[1777541228294,27.9,76005.71,0.0,0.22209,0.00016,20.30613]
[1777541231840,27.9,76004.83,0.0,0.22195,0.00016,20.29832]
[1777541233883,27.9,76012.77,0.0,0.22319,0.00016,20.36496]
[1777541233895,27.9,76012.77,0.0,0.22319,0.00016,20.36496]
[1777541233969,27.9,76012.77,0.0,0.22319,0.00016,20.36496]
[1777541234335,27.9,76014.38,0.0,0.22344,0.00016,20.37833]
[1777541236988,27.9,76014.86,0.0,0.22351,0.00016,20.38209]
[1777541237021,27.9,76014.86,0.0,0.22351,0.00016,20.38209]
[1777541237880,27.9,76014.51,0.0,0.22345,0.00016,20.37906]
[1777541238259,27.89,76014.62,0.0,0.22347,0.00016,20.37989]
[1777541238885,27.89,76014.62,0.0,0.22347,0.00016,20.37989]
[1777541239332,27.89,76015.92,0.0,0.22367,0.00016,20.39073]
[1777541244353,27.89,76019.83,0.0,0.22427,0.00016,20.42308]
[1777541249364,27.89,76017.71,0.0,0.22392,0.00016,20.40438]
[1777541254364,27.89,76016.42,0.0,0.22368,0.00016,20.38911]
[1777541255658,27.89,76015.97,0.0,0.22361,0.00016,20.38503]
[1777541255775,27.89,76015.97,0.0,0.22361,0.00016,20.38503]
[1777541256335,27.89,76015.65,0.0,0.22355,0.00016,20.38219]
[1777541260625,27.89,76015.16,0.0,0.22346,0.00016,20.37745]
[1777541265648,27.89,76016.53,0.0,0.22366,0.00016,20.38821]
[1777541270648,27.88,76020.24,0.0,0.22423,0.00016,20.41865]
[1777541271008,27.88,76020.24,0.0,0.22423,0.00016,20.41865]
[1777541271345,27.88,76020.96,0.0,0.22434,0.00016,20.42456]
[1777541276375,27.88,76023.89,0.0,0.22479,0.00016,20.44858]
[1777541280909,27.88,76028.95,0.0,0.22558,0.00016,20.49027]
[1777541281121,27.88,76028.95,0.0,0.22558,0.00016,20.49027]
[1777541281257,27.88,76029.61,0.0,0.22568,0.00016,20.49563]
[1777541283124,27.88,76029.61,0.0,0.22568,0.00016,20.49563]
[1777541283214,27.88,76030.55,0.0,0.22582,0.00016,20.50316]
[1777541287406,27.88,76035.6,0.0,0.22661,0.00016,20.54492]
[1777541288399,27.88,76042.35,0.0,0.22767,0.00016,20.60099]
[1777541290269,27.88,76044.25,0.0,0.22797,0.00016,20.61659]
[1777541290309,27.88,76045.55,0.0,0.22817,0.00016,20.62718]
[1777541290464,27.88,76045.55,0.0,0.22817,0.00016,20.62718]
[1777541295465,27.87,76051.55,0.0,0.2291,0.00016,20.67591]
[1777541297743,27.87,76053.45,0.0,0.22939,0.00016,20.69119]
[1777541298318,27.87,76054.57,0.0,0.22956,0.00016,20.70023]
[1777541300778,27.87,76062.35,0.0,0.23079,0.00016,20.76453]
[1777541301832,27.87,76063.69,0.0,0.231,0.00016,20.77533]
[1777541305825,27.87,76064.3,0.0,0.23109,0.00016,20.77983]
[1777541306122,27.87,76064.3,0.0,0.23109,0.00016,20.77983]
[1777541306223,27.87,76064.7,0.0,0.23115,0.00016,20.78297]
[1777541311879,27.86,76065.97,0.0,0.2313,0.00016,20.78864]
[1777541316913,27.86,76066.96,0.0,0.23145,0.00016,20.79604]
[1777541322262,27.86,76067.03,0.0,0.23144,0.00016,20.79601]
[1777541328176,27.86,76068.08,0.0,0.2316,0.00016,20.80384]
[1777541328355,27.86,76068.08,0.0,0.2316,0.00016,20.80384]
[1777541328429,27.86,76068.72,0.0,0.23169,0.00016,20.809]
[1777541329285,27.86,76079.28,0.0,0.23339,0.00016,20.89635]
[1777541335036,27.86,76073.87,0.0,0.23251,0.00016,20.85119]
[1777541340079,27.86,76073.27,0.0,0.2324,0.00016,20.84563]
[1777541341373,27.86,76072.86,0.0,0.23233,0.00016,20.8421]
[1777541341472,27.86,76076.65,0.0,0.23294,0.00016,20.87336]
[1777541347128,27.85,76077.6,0.0,0.23307,0.00016,20.88016]
[1777541347995,27.85,76077.6,0.0,0.23307,0.00016,20.88016]
[1777541348401,27.85,76077.6,0.0,0.23307,0.00016,20.88016]
[1777541348135,27.85,76075.65,0.0,0.23275,0.00016,20.86381]
[1777541349421,27.85,76083.97,0.0,0.23409,0.00016,20.93246]
[1777541352669,27.85,76084.48,0.0,0.23416,0.00016,20.93596]
[1777541353170,27.85,76084.48,0.0,0.23415,0.00016,20.9357]
[1777541354671,27.85,76088.84,0.0,0.23485,0.00016,20.97144]
[1777541354757,27.85,76088.84,0.0,0.23485,0.00016,20.97144]
[1777541355430,27.85,76102.71,0.0,0.23709,0.00016,21.08515]
[1777541355696,27.85,76102.71,0.0,0.23709,0.00016,21.08515]
[1777541355744,27.85,76102.71,0.0,0.23709,0.00016,21.08515]
[1777541356430,27.85,76106.34,0.0,0.23767,0.00016,21.11468]
[1777541360826,27.85,76102.32,0.0,0.237,0.00016,21.08087]
[1777541360838,27.85,76102.32,0.0,0.237,0.00016,21.08087]
[1777541361226,27.84,76102.64,0.0,0.23705,0.00016,21.08324]
[1777541361663,27.84,76102.64,0.0,0.23705,0.00016,21.08324]
[1777541361710,27.84,76102.64,0.0,0.23705,0.00016,21.08324]
[1777541362233,27.84,76102.85,0.0,0.23708,0.00016,21.08471]
[1777541365466,27.84,76090.93,0.0,0.23509,0.00016,20.98395]
[1777541366228,27.84,76090.93,0.0,0.23509,0.00016,20.98395]
[1777541366493,27.84,76090.93,0.0,0.23509,0.00016,20.98395]
[1777541366353,27.84,76088.81,0.0,0.23475,0.00016,20.96616]
[1777541368516,27.84,76088.11,0.0,0.23462,0.00016,20.95985]
[1777541369773,27.83,76088.62,0.0,0.2347,0.00016,20.96381]
[1777541369976,27.83,76088.62,0.0,0.2347,0.00016,20.96381]
[1777541370452,27.83,76098.3,0.0,0.23626,0.00016,21.04333]
[1777541371959,27.83,76101.29,0.0,0.23671,0.00016,21.06382]
[1777541372124,27.83,76101.29,0.0,0.23671,0.00016,21.06382]
[1777541372304,27.83,76101.29,0.0,0.2367,0.00016,21.06345]
[1777541373939,27.83,76102.25,0.0,0.23685,0.00016,21.07094]
[1777541374535,27.83,76101.21,0.0,0.23668,0.00016,21.06198]
[1777541375324,27.83,76101.47,0.0,0.23671,0.00016,21.06372]
[1777541376213,27.83,76101.47,0.0,0.23671,0.00016,21.06372]
[1777541376344,27.83,76101.47,0.0,0.23671,0.00016,21.06372]
[1777541376459,27.83,76108.3,0.0,0.23782,0.00016,21.11973]
[1777541378048,27.83,76116.47,0.0,0.23915,0.00016,21.18654]
[1777541378345,27.83,76116.47,0.0,0.23914,0.00016,21.18644]
[1777541380511,27.83,76126.2,0.0,0.24074,0.00016,21.26594]
[1777541380644,27.83,76126.2,0.0,0.24074,0.00016,21.26594]
[1777541381366,27.83,76126.2,0.0,0.24073,0.00016,21.26577]
[1777541383623,27.83,76123.09,0.0,0.24022,0.00016,21.24003]
[1777541384389,27.83,76123.71,0.0,0.24031,0.00016,21.24494]
[1777541385642,27.83,76125.17,0.0,0.24055,0.00016,21.25671]
[1777541391048,27.83,76124.83,0.0,0.24048,0.00016,21.2534]
[1777541396362,27.82,76131.13,0.0,0.24151,0.00016,21.30464]
[1777541399730,27.82,76135.66,0.0,0.24225,0.00016,21.34122]
[1777541400130,27.82,76135.66,0.0,0.24225,0.00016,21.34122]
[1777541400225,27.82,76135.66,0.0,0.24225,0.00016,21.34122]
[1777541400459,27.82,76135.66,0.0,0.24225,0.00016,21.34122]
[1777541400519,27.82,76135.89,0.0,0.24229,0.00016,21.34303]
[1777541401385,27.82,76135.89,0.0,0.24229,0.00016,21.34303]
[1777541401533,27.82,76157.81,0.0,0.24591,0.00017,21.52053]
[1777541401825,27.82,76157.81,0.0,0.24591,0.00017,21.52053]
[1777541402542,27.82,76184.55,0.0,0.25036,0.00017,21.73508]
[1777541402782,27.82,76184.55,0.0,0.25036,0.00017,21.73508]
[1777541403095,27.82,76184.55,0.0,0.25036,0.00017,21.73508]
[1777541403541,27.82,76192.31,0.0,0.25166,0.00017,21.79687]
[1777541403694,27.82,76192.31,0.0,0.25166,0.00017,21.79687]
[1777541403772,27.82,76192.31,0.0,0.25166,0.00017,21.79687]
[1777541404208,27.82,76192.31,0.0,0.25166,0.00017,21.79687]
[1777541404342,27.82,76192.31,0.0,0.25166,0.00017,21.79687]
[1777541404552,27.82,76189.82,0.0,0.25124,0.00017,21.77706]
[1777541405314,27.82,76189.82,0.0,0.25124,0.00017,21.77706]
[1777541405470,27.82,76189.82,0.0,0.25124,0.00017,21.77706]
[1777541405557,27.82,76190.8,0.0,0.2514,0.00017,21.78487]
[1777541406347,27.82,76190.8,0.0,0.2514,0.00017,21.78487]
[1777541406413,27.82,76190.8,0.0,0.2514,0.00017,21.78487]
[1777541406551,27.82,76182.83,0.0,0.25007,0.00017,21.72121]
[1777541407221,27.82,76182.83,0.0,0.25007,0.00017,21.72121]
[1777541407248,27.82,76182.83,0.0,0.25007,0.00017,21.72121]
[1777541407558,27.82,76178.05,0.0,0.24927,0.00017,21.68293]
[1777541408435,27.82,76178.05,0.0,0.24927,0.00017,21.68293]
[1777541410760,27.82,76180.17,0.0,0.24962,0.00017,21.6998]
[1777541411074,27.82,76180.17,0.0,0.24962,0.00017,21.6998]
[1777541411100,27.82,76180.17,0.0,0.24962,0.00017,21.6998]
[1777541411587,27.82,76179.27,0.0,0.24947,0.00017,21.69256]
[1777541412686,27.82,76179.95,0.0,0.24958,0.00017,21.69796]
[1777541413601,27.82,76179.97,0.0,0.24958,0.00017,21.69808]
[1777541416736,27.82,76181.9,0.0,0.2499,0.00017,21.71343]
[1777541417393,27.82,76181.9,0.0,0.2499,0.00017,21.71343]
[1777541423159,27.82,76182.76,0.0,0.25004,0.00017,21.72008]
[1777541425288,27.82,76182.93,0.0,0.25007,0.00017,21.72132]
[1777541425574,27.82,76182.93,0.0,0.25007,0.00017,21.72132]
[1777541425621,27.82,76182.93,0.0,0.25007,0.00017,21.72132]
[1777541425564,27.82,76184.36,0.0,0.25031,0.00017,21.73265]
[1777541425740,27.82,76184.36,0.0,0.25031,0.00017,21.73265]
[1777541425776,27.82,76184.36,0.0,0.25031,0.00017,21.73265]
[1777541426481,27.82,76191.85,0.0,0.25156,0.00017,21.79218]
[1777541426943,27.82,76191.85,0.0,0.25156,0.00017,21.79218]
[1777541426981,27.82,76191.85,0.0,0.25156,0.00017,21.79218]
[1777541427056,27.82,76196.97,0.0,0.25242,0.00017,21.83289]
[1777541429458,27.82,76196.97,0.0,0.25242,0.00017,21.83287]
[1777541429485,27.82,76196.97,0.0,0.25242,0.00017,21.83287]
[1777541430952,27.82,76190.03,0.0,0.25125,0.00017,21.77762]
[1777541430985,27.82,76190.03,0.0,0.25125,0.00017,21.77762]
[1777541431058,27.82,76190.03,0.0,0.25125,0.00017,21.77762]
[1777541431569,27.82,76190.53,0.0,0.25131,0.00017,21.77771]
[1777541433501,27.82,76191.07,0.0,0.2514,0.00017,21.78201]
[1777541434385,27.82,76182.96,0.0,0.25004,0.00017,21.71719]
[1777541436406,27.82,76182.85,0.0,0.25002,0.00017,21.71634]
[1777541436439,27.82,76182.85,0.0,0.25002,0.00017,21.71634]
[1777541437025,27.82,76182.7,0.0,0.24999,0.00017,21.71501]
[1777541437434,27.82,76184.08,0.0,0.25022,0.00017,21.72596]
[1777541441078,27.82,76185.24,0.0,0.25041,0.00017,21.73504]
[1777541442700,27.82,76184.74,0.0,0.25032,0.00017,21.73087]
[1777541442753,27.82,76184.74,0.0,0.25032,0.00017,21.73087]
[1777541442872,27.82,76184.74,0.0,0.25032,0.00017,21.73087]
[1777541442999,27.82,76184.74,0.0,0.25032,0.00017,21.73087]
[1777541443194,27.82,76184.74,0.0,0.25032,0.00017,21.73087]
[1777541443589,27.82,76190.92,0.0,0.25135,0.00017,21.77996]
[1777541443695,27.82,76190.92,0.0,0.25135,0.00017,21.77996]
[1777541443706,27.82,76190.92,0.0,0.25135,0.00017,21.77996]
[1777541444521,27.82,76200.78,0.0,0.25301,0.00017,21.85846]
[1777541445246,27.82,76200.78,0.0,0.25301,0.00017,21.85846]
[1777541445299,27.82,76207.38,0.0,0.25412,0.00017,21.91074]
[1777541446034,27.82,76207.38,0.0,0.25412,0.00017,21.91074]
[1777541447503,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541447878,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541447894,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541447941,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541448021,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541448093,27.82,76219.16,0.0,0.25611,0.00017,22.00374]
[1777541448260,27.82,76220.52,0.0,0.25634,0.00017,22.01444]
[1777541449310,27.82,76233.11,0.0,0.25848,0.00017,22.11325]
[1777541450954,27.82,76233.11,0.0,0.25848,0.00017,22.11322]
[1777541451483,27.82,76244.24,0.0,0.26037,0.00017,22.20001]
[1777541452266,27.82,76244.24,0.0,0.26037,0.00017,22.20001]
[1777541452521,27.82,76237.18,0.0,0.25916,0.00017,22.1447]
[1777541452687,27.82,76237.18,0.0,0.25916,0.00017,22.1447]
[1777541452723,27.82,76237.18,0.0,0.25916,0.00017,22.1447]
[1777541453424,27.82,76237.18,0.0,0.25916,0.00017,22.1447]
[1777541453525,27.82,76229.13,0.0,0.25779,0.00017,22.08151]
[1777541454143,27.82,76229.13,0.0,0.25779,0.00017,22.08151]
[1777541454175,27.82,76229.13,0.0,0.25779,0.00017,22.08151]
[1777541454243,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541454770,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541454785,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541454801,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541455272,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541455440,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541455578,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541455634,27.82,76230.43,0.0,0.25801,0.00017,22.09151]
[1777541455623,27.82,76228.4,0.0,0.25766,0.00017,22.07541]
[1777541456356,27.82,76228.4,0.0,0.25766,0.00017,22.07541]
[1777541456365,27.82,76228.4,0.0,0.25766,0.00017,22.07541]
[1777541456421,27.82,76235.51,0.0,0.25886,0.00017,22.13096]
[1777541457378,27.82,76235.51,0.0,0.25886,0.00017,22.13096]
[1777541457459,27.82,76239.73,0.0,0.25958,0.00017,22.16374]
[1777541458413,27.82,76239.73,0.0,0.25958,0.00017,22.16374]
[1777541462316,27.81,76242.25,0.0,0.25999,0.00017,22.18273]
[1777541462440,27.81,76242.25,0.0,0.25999,0.00017,22.18273]
[1777541462556,27.81,76246.68,0.0,0.26075,0.00017,22.21717]
[1777541462880,27.81,76246.68,0.0,0.26075,0.00017,22.21717]
[1777541463048,27.81,76246.68,0.0,0.26075,0.00017,22.21717]
[1777541463650,27.81,76265.06,0.0,0.2639,0.00017,22.35954]
[1777541463928,27.81,76265.06,0.0,0.2639,0.00017,22.35954]
[1777541464583,27.81,76265.06,0.0,0.2639,0.00017,22.35954]
[1777541464644,27.81,76275.7,0.0,0.26572,0.00017,22.44123]
[1777541465006,27.81,76275.7,0.0,0.26572,0.00017,22.44123]
[1777541465057,27.81,76275.7,0.0,0.26572,0.00017,22.44123]
[1777541465137,27.81,76275.7,0.0,0.26572,0.00017,22.44123]
[1777541465536,27.81,76275.7,0.0,0.26572,0.00017,22.44123]
[1777541466011,27.81,76270.64,0.0,0.26485,0.00017,22.40235]
[1777541466090,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541466778,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541466862,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467011,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467117,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467537,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467566,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467672,27.81,76259.45,0.0,0.26292,0.00017,22.31558]
[1777541467674,27.81,76257.58,0.0,0.26259,0.00017,22.30093]
[1777541467683,27.81,76257.58,0.0,0.26259,0.00017,22.30093]
[1777541468328,27.81,76257.58,0.0,0.26259,0.00017,22.30093]
[1777541468339,27.81,76257.58,0.0,0.26259,0.00017,22.30093]
[1777541468429,27.81,76265.85,0.0,0.26401,0.00017,22.36473]
[1777541469761,27.81,76265.85,0.0,0.26401,0.00017,22.36473]
[1777541470648,27.81,76265.85,0.0,0.26401,0.00017,22.36473]
[1777541470614,27.81,76267.58,0.0,0.2643,0.00017,22.37775]
[1777541471700,27.81,76274.09,0.0,0.26542,0.00017,22.4277]
[1777541471705,27.81,76274.09,0.0,0.26542,0.00017,22.4277]
[1777541471729,27.81,76274.09,0.0,0.26542,0.00017,22.4277]
[1777541472145,27.81,76279.42,0.0,0.26634,0.00017,22.4686]
[1777541473080,27.81,76279.42,0.0,0.26634,0.00017,22.4686]
[1777541473665,27.81,76279.42,0.0,0.26634,0.00017,22.4686]
[1777541475183,27.81,76280.02,0.0,0.26643,0.00017,22.47282]
[1777541475295,27.81,76280.02,0.0,0.26643,0.00017,22.47282]
[1777541475317,27.81,76282.3,0.0,0.26682,0.00017,22.48985]
[1777541476178,27.81,76282.3,0.0,0.26682,0.00017,22.48985]
[1777541476586,27.81,76282.3,0.0,0.26682,0.00017,22.48985]
[1777541476610,27.81,76282.3,0.0,0.26682,0.00017,22.48985]
[1777541476652,27.81,76282.3,0.0,0.26682,0.00017,22.48985]
[1777541476597,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477161,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477194,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477326,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477370,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477414,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477461,27.81,76273.19,0.0,0.26524,0.00017,22.41966]
[1777541477513,27.8,76256.9,0.0,0.26243,0.00017,22.29367]
[1777541478113,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479344,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479410,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479420,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479494,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479513,27.8,76245.52,0.0,0.26048,0.00017,22.20513]
[1777541479548,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541479718,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541479747,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541479842,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541480364,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541480500,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541480539,27.8,76247.05,0.0,0.26074,0.00017,22.21695]
[1777541480573,27.8,76250.94,0.0,0.2614,0.00017,22.2471]
[1777541481727,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541481774,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541482001,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541482022,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541482548,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541482578,27.8,76258.26,0.0,0.26266,0.00017,22.30386]
[1777541482588,27.8,76263.81,0.0,0.26361,0.00017,22.34665]
[1777541483295,27.8,76263.81,0.0,0.26361,0.00017,22.34665]
[1777541483315,27.8,76263.81,0.0,0.26361,0.00017,22.34665]
[1777541483455,27.8,76264.65,0.0,0.26375,0.00017,22.35304]
[1777541485978,27.8,76264.19,0.0,0.26366,0.00017,22.34924]
[1777541486129,27.8,76265.47,0.0,0.26388,0.00017,22.35891]
[1777541488026,27.8,76264.7,0.0,0.26374,0.00017,22.35276]
[1777541488254,27.8,76264.7,0.0,0.26374,0.00017,22.35276]
[1777541488576,27.8,76264.7,0.0,0.26374,0.00017,22.35276]
[1777541488601,27.8,76264.7,0.0,0.26374,0.00017,22.35276]
[1777541488672,27.8,76258.56,0.0,0.26269,0.00017,22.30519]
[1777541488954,27.8,76258.56,0.0,0.26269,0.00017,22.30519]
[1777541490098,27.8,76258.56,0.0,0.26269,0.00017,22.30519]
[1777541490159,27.8,76249.36,0.0,0.26111,0.00017,22.23377]
[1777541492084,27.8,76248.77,0.0,0.26098,0.00017,22.22534]
[1777541492425,27.8,76248.77,0.0,0.26098,0.00017,22.22534]
[1777541492439,27.8,76248.77,0.0,0.26098,0.00017,22.22534]
[1777541492618,27.8,76251.15,0.0,0.26138,0.00017,22.24367]
[1777541492831,27.8,76251.15,0.0,0.26138,0.00017,22.24367]
[1777541493328,27.8,76261.59,0.0,0.26317,0.00017,22.32458]
[1777541496200,27.8,76270.11,0.0,0.26463,0.00017,22.38986]
[1777541498970,27.8,76268.9,0.0,0.26441,0.00017,22.38019]
[1777541499221,27.8,76267.11,0.0,0.2641,0.00017,22.36628]
[1777541500494,27.8,76267.11,0.0,0.2641,0.00017,22.36628]
[1777541500960,27.8,76259.31,0.0,0.26276,0.00017,22.30585]
[1777541506278,27.8,76253.23,0.0,0.2617,0.00017,22.25824]
[1777541506931,27.79,76251.69,0.0,0.26144,0.00017,22.24618]
[1777541510082,27.79,76248.53,0.0,0.26089,0.00017,22.22133]
[1777541510229,27.79,76248.53,0.0,0.26089,0.00017,22.22133]
[1777541510261,27.79,76248.53,0.0,0.26089,0.00017,22.22133]
[1777541510368,27.79,76248.53,0.0,0.26089,0.00017,22.22133]
[1777541510421,27.79,76242.21,0.0,0.25981,0.00017,22.17205]
[1777541511516,27.79,76242.21,0.0,0.25981,0.00017,22.17205]
[1777541511539,27.79,76242.21,0.0,0.25981,0.00017,22.17205]
[1777541512380,27.79,76239.8,0.0,0.2594,0.00017,22.15324]
[1777541512390,27.79,76239.8,0.0,0.2594,0.00017,22.15324]
[1777541512395,27.79,76239.8,0.0,0.2594,0.00017,22.15324]
[1777541517400,27.79,76235.44,0.0,0.25866,0.00017,22.11933]
[1777541518371,27.79,76236.35,0.0,0.25882,0.00017,22.12656]
[1777541518546,27.79,76236.35,0.0,0.25882,0.00017,22.12656]
[1777541518578,27.79,76236.35,0.0,0.25882,0.00017,22.12656]
[1777541518581,27.79,76233.06,0.0,0.25826,0.00017,22.10085]
[1777541520414,27.79,76233.06,0.0,0.25826,0.00017,22.10085]
[1777541520509,27.79,76233.06,0.0,0.25826,0.00017,22.10085]
[1777541520520,27.79,76233.06,0.0,0.25826,0.00017,22.10085]
[1777541520573,27.79,76233.06,0.0,0.25826,0.00017,22.10085]
[1777541520672,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541520999,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541521027,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541521134,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541521548,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541521578,27.79,76219.79,0.0,0.25601,0.00017,21.99659]
[1777541522167,27.79,76214.15,0.0,0.25505,0.00017,21.95202]
[1777541522209,27.79,76214.15,0.0,0.25505,0.00017,21.95202]
[1777541522261,27.79,76214.15,0.0,0.25505,0.00017,21.95202]
[1777541522283,27.79,76214.15,0.0,0.25505,0.00017,21.95202]
[1777541523140,27.79,76220.16,0.0,0.25607,0.00017,21.99939]
[1777541523173,27.79,76220.16,0.0,0.25607,0.00017,21.99939]
[1777541523688,27.79,76220.16,0.0,0.25607,0.00017,21.99939]
[1777541523716,27.79,76220.16,0.0,0.25607,0.00017,21.99939]
[1777541524637,27.79,76224.01,0.0,0.25672,0.00017,22.02964]
[1777541525628,27.79,76220.62,0.0,0.25614,0.00017,22.00283]
[1777541525637,27.79,76220.62,0.0,0.25614,0.00017,22.00283]
[1777541525657,27.79,76220.62,0.0,0.25614,0.00017,22.00283]
[1777541526171,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526370,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526587,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526623,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526632,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526648,27.79,76215.21,0.0,0.25522,0.00017,21.96007]
[1777541526689,27.79,76213.72,0.0,0.25497,0.00017,21.94824]
[1777541531822,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541531846,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541531854,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541532488,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541532521,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541532689,27.79,76212.62,0.0,0.25477,0.00017,21.939]
[1777541533283,27.79,76210.98,0.0,0.25449,0.00017,21.92583]
[1777541533550,27.79,76210.98,0.0,0.25449,0.00017,21.92583]
[1777541534300,27.79,76208.49,0.0,0.25407,0.00017,21.90593]
[1777541534720,27.79,76208.49,0.0,0.25407,0.00017,21.90593]
[1777541534722,27.79,76203.09,0.0,0.25315,0.00017,21.86293]
[1777541536277,27.79,76203.09,0.0,0.25315,0.00017,21.86273]
[1777541536292,27.79,76203.09,0.0,0.25315,0.00017,21.86273]
[1777541536776,27.79,76196.36,0.0,0.25201,0.00017,21.80909]
[1777541537618,27.79,76196.36,0.0,0.25201,0.00017,21.80909]
[1777541537665,27.79,76196.36,0.0,0.25201,0.00017,21.80909]
[1777541537675,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541537833,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541537845,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541538272,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541538480,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541538709,27.79,76196.31,0.0,0.252,0.00017,21.80849]
[1777541538760,27.79,76190.87,0.0,0.25108,0.00017,21.76494]
[1777541539472,27.79,76190.87,0.0,0.25108,0.00017,21.76494]
[1777541539488,27.79,76190.87,0.0,0.25108,0.00017,21.76494]
[1777541539503,27.79,76190.87,0.0,0.25108,0.00017,21.76494]
[1777541539569,27.79,76180.22,0.0,0.24929,0.00017,21.67964]
[1777541540837,27.79,76180.22,0.0,0.24929,0.00017,21.67958]
[1777541540885,27.79,76180.22,0.0,0.24929,0.00017,21.67958]
[1777541540992,27.79,76180.22,0.0,0.24929,0.00017,21.67958]
[1777541541021,27.79,76180.22,0.0,0.24929,0.00017,21.67958]
[1777541542159,27.79,76180.36,0.0,0.24932,0.00017,21.68064]
[1777541542173,27.79,76180.36,0.0,0.24932,0.00017,21.68064]
[1777541542523,27.79,76178.94,0.0,0.24908,0.00017,21.66922]
[1777541544275,27.79,76178.51,0.0,0.249,0.00017,21.66573]
[1777541544320,27.79,76178.51,0.0,0.249,0.00017,21.66573]
[1777541544331,27.79,76178.51,0.0,0.249,0.00017,21.66573]
[1777541544333,27.79,76178.51,0.0,0.249,0.00017,21.66573]
[1777541544690,27.79,76176.37,0.0,0.24864,0.00017,21.64841]
[1777541544906,27.79,76176.37,0.0,0.24864,0.00017,21.64841]
[1777541545749,27.79,76173.66,0.0,0.24819,0.00017,21.62651]
[1777541546930,27.79,76172.32,0.0,0.24796,0.00017,21.61562]
[1777541546934,27.79,76172.32,0.0,0.24796,0.00017,21.61562]
[1777541546941,27.79,76172.32,0.0,0.24796,0.00017,21.61562]
[1777541551997,27.78,76170.87,0.0,0.24768,0.00017,21.59962]
[1777541553002,27.78,76172.27,0.0,0.24791,0.00017,21.61082]
[1777541553606,27.78,76173.22,0.0,0.24807,0.00017,21.61834]
[1777541556049,27.78,76168.61,0.0,0.2473,0.00017,21.5811]
[1777541556621,27.78,76169.11,0.0,0.24738,0.00017,21.58505]
[1777541556777,27.78,76169.11,0.0,0.24738,0.00017,21.58505]
[1777541557388,27.78,76169.11,0.0,0.24738,0.00017,21.58505]
[1777541557433,27.78,76169.11,0.0,0.24738,0.00017,21.58505]
[1777541557628,27.78,76168.37,0.0,0.24726,0.00017,21.57902]
[1777541558150,27.78,76168.37,0.0,0.24726,0.00017,21.57902]
[1777541558636,27.78,76165.23,0.0,0.24673,0.00017,21.55361]
[1777541562080,27.78,76161.71,0.0,0.24614,0.00017,21.52496]
[1777541562381,27.78,76161.71,0.0,0.24614,0.00017,21.52496]
[1777541562397,27.78,76161.71,0.0,0.24614,0.00017,21.52496]
[1777541562666,27.78,76161.43,0.0,0.24609,0.00017,21.52263]
[1777541563222,27.78,76161.43,0.0,0.24609,0.00017,21.52263]
[1777541563675,27.78,76164.09,0.0,0.24653,0.00017,21.544]
[1777541566729,27.78,76168.41,0.0,0.24725,0.00017,21.57855]
[1777541566737,27.78,76168.41,0.0,0.24725,0.00017,21.57855]
[1777541566743,27.78,76168.41,0.0,0.24725,0.00017,21.57855]
[1777541566763,27.78,76166.2,0.0,0.24688,0.00017,21.56065]
[1777541571258,27.78,76160.91,0.0,0.24599,0.00017,21.51764]
[1777541572261,27.78,76161.29,0.0,0.24605,0.00017,21.52063]
[1777541574150,27.78,76165.7,0.0,0.24678,0.00017,21.55599]
[1777541574607,27.78,76165.7,0.0,0.24678,0.00017,21.55599]
[1777541574662,27.78,76165.7,0.0,0.24678,0.00017,21.55599]
[1777541574686,27.78,76165.7,0.0,0.24678,0.00017,21.55599]
[1777541574787,27.78,76174.47,0.0,0.24824,0.00017,21.6264]
[1777541575126,27.78,76174.47,0.0,0.24824,0.00017,21.6264]
[1777541576493,27.78,76174.47,0.0,0.24823,0.00017,21.62634]
[1777541577383,27.78,76179.75,0.0,0.24911,0.00017,21.6686]
[1777541577450,27.78,76179.75,0.0,0.24911,0.00017,21.6686]
[1777541577771,27.78,76181.98,0.0,0.24948,0.00017,21.68633]
[1777541580691,27.78,76180.68,0.0,0.24926,0.00017,21.67564]
[1777541580711,27.78,76180.68,0.0,0.24926,0.00017,21.67564]
[1777541580737,27.78,76180.68,0.0,0.24926,0.00017,21.67564]
[1777541581447,27.78,76179.16,0.0,0.249,0.00017,21.66332]
[1777541581801,27.78,76177.72,0.0,0.24876,0.00017,21.65157]
[1777541583558,27.78,76173.74,0.0,0.24809,0.00017,21.6194]
[1777541583813,27.78,76175.2,0.0,0.24833,0.00017,21.63091]
[1777541584428,27.78,76175.2,0.0,0.24833,0.00017,21.63091]
[1777541584821,27.77,76175.06,0.0,0.2483,0.00017,21.62957]
[1777541588526,27.77,76174.76,0.0,0.24824,0.00017,21.62674]
[1777541588535,27.77,76176.19,0.0,0.24847,0.00017,21.6378]
[1777541591417,27.77,76179.83,0.0,0.24907,0.00017,21.66677]
[1777541591479,27.77,76179.62,0.0,0.24903,0.00017,21.6646]
[1777541596617,27.77,76178.25,0.0,0.24878,0.00017,21.65292]
[1777541596709,27.77,76176.29,0.0,0.24845,0.00017,21.63673]
[1777541596980,27.77,76176.29,0.0,0.24845,0.00017,21.63673]
[1777541597070,27.77,76175.53,0.0,0.24832,0.00017,21.63063]
[1777541601471,27.77,76172.12,0.0,0.24774,0.00017,21.60261]
[1777541601483,27.77,76172.12,0.0,0.24774,0.00017,21.60261]
[1777541601703,27.77,76172.12,0.0,0.24774,0.00017,21.60261]
[1777541601764,27.77,76172.44,0.0,0.24779,0.00017,21.60485]
[1777541606976,27.76,76169.73,0.0,0.24732,0.00017,21.58227]
[1777541612011,27.76,76177.32,0.0,0.24854,0.00017,21.63874]
[1777541617234,27.76,76173.77,0.0,0.24794,0.00017,21.60969]
[1777541621916,27.76,76170.58,0.0,0.2474,0.00017,21.58365]
[1777541621957,27.76,76170.58,0.0,0.2474,0.00017,21.58365]
[1777541621995,27.76,76170.58,0.0,0.2474,0.00017,21.58365]
[1777541622120,27.76,76170.88,0.0,0.24745,0.00017,21.58603]
[1777541624010,27.76,76170.88,0.0,0.24744,0.00017,21.58598]
[1777541624112,27.76,76169.05,0.0,0.24714,0.00017,21.57119]
[1777541628033,27.76,76168.51,0.0,0.24705,0.00017,21.56676]
[1777541628605,27.76,76168.14,0.0,0.24698,0.00017,21.56373]
[1777541630085,27.76,76164.56,0.0,0.24639,0.00017,21.53475]
[1777541631455,27.76,76164.56,0.0,0.24639,0.00017,21.53475]
[1777541631535,27.76,76164.56,0.0,0.24639,0.00017,21.53475]
[1777541631800,27.76,76164.56,0.0,0.24639,0.00017,21.53475]
[1777541632572,27.76,76163.45,0.0,0.2462,0.00017,21.52566]
[1777541632603,27.76,76159.01,0.0,0.24546,0.00017,21.48952]
[1777541633500,27.76,76159.01,0.0,0.24546,0.00017,21.48952]
[1777541633539,27.76,76159.01,0.0,0.24546,0.00017,21.48952]
[1777541633560,27.76,76159.01,0.0,0.24546,0.00017,21.48952]
[1777541633570,27.76,76159.01,0.0,0.24546,0.00017,21.48952]
[1777541633640,27.76,76157.23,0.0,0.24516,0.00017,21.47491]
[1777541634201,27.76,76157.23,0.0,0.24516,0.00017,21.47491]
[1777541634323,27.76,76157.23,0.0,0.24516,0.00017,21.47491]
[1777541634344,27.76,76157.23,0.0,0.24516,0.00017,21.47491]
[1777541634756,27.76,76157.23,0.0,0.24516,0.00017,21.47491]
[1777541634816,27.76,76160.53,0.0,0.2457,0.00017,21.50142]
[1777541640209,27.75,76161.48,0.0,0.24584,0.00017,21.50846]
[1777541644712,27.75,76161.2,0.0,0.24579,0.00017,21.5057]
[1777541646550,27.75,76160.7,0.0,0.2457,0.00017,21.50133]
[1777541651194,27.75,76154.31,0.0,0.24462,0.00017,21.44883]
[1777541651287,27.75,76152.77,0.0,0.24436,0.00017,21.43623]
[1777541654676,27.75,76151.77,0.0,0.24419,0.00017,21.42786]
[1777541654706,27.75,76150.34,0.0,0.24395,0.00017,21.41592]
[1777541655463,27.75,76150.34,0.0,0.24395,0.00017,21.41592]
[1777541655538,27.75,76150.51,0.0,0.24397,0.00017,21.41714]
[1777541661356,27.74,76145.1,0.0,0.24306,0.00017,21.37216]
[1777541666393,27.74,76146.04,0.0,0.24319,0.00017,21.37873]
[1777541671427,27.74,76150.24,0.0,0.24384,0.00017,21.408]
[1777541676463,27.74,76146.95,0.0,0.24327,0.00017,21.38009]
[1777541681592,27.73,76152.39,0.0,0.24415,0.00017,21.42334]
[1777541687831,27.73,76153.76,0.0,0.24434,0.00017,21.43281]
[1777541687929,27.73,76153.11,0.0,0.24422,0.00017,21.42697]
[1777541689819,27.73,76162.15,0.0,0.24572,0.00017,21.50006]
[1777541694826,27.73,76161.77,0.0,0.24564,0.00017,21.49634]
[1777541699849,27.72,76159.13,0.0,0.24519,0.00017,21.4743]
[1777541704857,27.72,76156.12,0.0,0.24467,0.00017,21.44922]
[1777541709863,27.72,76159.36,0.0,0.2452,0.00017,21.47483]
[1777541714880,27.72,76158.42,0.0,0.24503,0.00017,21.46659]
[1777541719904,27.72,76162.57,0.0,0.2457,0.00017,21.49952]
[1777541721185,27.72,76164.38,0.0,0.246,0.00017,21.51397]
[1777541722297,27.72,76166.1,0.0,0.24628,0.00017,21.52779]
[1777541725891,27.72,76165.46,0.0,0.24617,0.00017,21.52228]
[1777541725953,27.72,76165.46,0.0,0.24617,0.00017,21.52228]
[1777541726817,27.71,76166.49,0.0,0.24634,0.00017,21.53039]
[1777541728211,27.71,76171.12,0.0,0.2471,0.00017,21.56765]
[1777541728830,27.71,76174.7,0.0,0.2477,0.00017,21.59635]
[1777541733864,27.71,76172.89,0.0,0.24735,0.00017,21.57702]
[1777541737550,27.71,76172.85,0.0,0.24733,0.00017,21.57623]
[1777541737761,27.71,76172.85,0.0,0.24733,0.00017,21.57623]
[1777541737894,27.71,76175.28,0.0,0.24774,0.00017,21.59565]
[1777541738322,27.71,76175.28,0.0,0.24774,0.00017,21.59565]
[1777541738899,27.71,76178.95,0.0,0.24834,0.00017,21.62501]
[1777541739973,27.71,76178.95,0.0,0.24834,0.00017,21.62501]
[1777541740925,27.71,76181.35,0.0,0.24874,0.00017,21.64409]
[1777541741961,27.71,76186.68,0.0,0.24963,0.00017,21.68673]
[1777541742257,27.71,76194.63,0.0,0.25096,0.00017,21.75018]
[1777541742696,27.71,76194.63,0.0,0.25096,0.00017,21.75018]
[1777541742776,27.71,76194.63,0.0,0.25096,0.00017,21.75018]
[1777541742959,27.71,76194.63,0.0,0.25096,0.00017,21.75018]
[1777541742928,27.71,76201.2,0.0,0.25206,0.00017,21.80244]
[1777541743201,27.71,76201.2,0.0,0.25206,0.00017,21.80244]
[1777541743887,27.71,76201.2,0.0,0.25206,0.00017,21.80244]
[1777541743897,27.71,76201.2,0.0,0.25206,0.00017,21.80244]
[1777541743907,27.71,76201.2,0.0,0.25206,0.00017,21.80244]
[1777541743934,27.71,76210.4,0.0,0.25361,0.00017,21.87553]
[1777541744539,27.71,76210.4,0.0,0.25361,0.00017,21.87553]
[1777541744941,27.71,76211.84,0.0,0.25385,0.00017,21.88678]
[1777541748891,27.7,76210.22,0.0,0.25356,0.00017,21.87337]
[1777541748918,27.7,76210.22,0.0,0.25356,0.00017,21.87337]
[1777541749806,27.7,76211.52,0.0,0.25378,0.00017,21.88352]
[1777541749976,27.7,76216.65,0.0,0.25464,0.00017,21.92403]
[1777541751018,27.7,76216.96,0.0,0.25469,0.00017,21.92628]
[1777541754839,27.7,76221.19,0.0,0.25539,0.00017,21.95912]
[1777541754927,27.7,76222.8,0.0,0.25566,0.00017,21.97161]
[1777541757755,27.7,76221.82,0.0,0.25549,0.00017,21.96338]
[1777541757855,27.7,76221.81,0.0,0.25548,0.00017,21.96306]
[1777541759223,27.7,76221.81,0.0,0.25548,0.00017,21.96306]
[1777541759735,27.7,76222.2,0.0,0.25553,0.00017,21.96567]
[1777541762569,27.7,76222.46,0.0,0.25557,0.00017,21.96727]
[1777541762580,27.7,76222.46,0.0,0.25557,0.00017,21.96727]
[1777541762666,27.69,76223.07,0.0,0.25567,0.00017,21.97186]
[1777541763766,27.69,76223.07,0.0,0.25567,0.00017,21.97186]
[1777541763953,27.69,76223.07,0.0,0.25567,0.00017,21.97186]
[1777541764392,27.69,76224.42,0.0,0.25589,0.00017,21.9823]
[1777541764428,27.69,76230.65,0.0,0.25695,0.00017,22.03151]
[1777541767119,27.69,76233.55,0.0,0.25743,0.00017,22.05382]
[1777541767897,27.69,76233.16,0.0,0.25735,0.00017,22.0501]
[1777541768233,27.69,76233.16,0.0,0.25735,0.00017,22.0501]
[1777541770076,27.69,76222.99,0.0,0.25561,0.00017,21.96917]
[1777541770570,27.69,76222.99,0.0,0.25561,0.00017,21.96917]
[1777541772163,27.69,76219.56,0.0,0.25502,0.00017,21.94174]
[1777541778177,27.68,76224.68,0.0,0.25585,0.00017,21.98065]
[1777541779413,27.68,76224.68,0.0,0.25585,0.00017,21.98065]
[1777541779876,27.68,76224.68,0.0,0.25585,0.00017,21.98065]
[1777541781554,27.68,76220.98,0.0,0.25521,0.00017,21.95089]
[1777541781926,27.68,76220.98,0.0,0.25521,0.00017,21.95089]
[1777541785626,27.68,76214.76,0.0,0.25413,0.00017,21.90035]
[1777541786738,27.68,76214.87,0.0,0.25415,0.00017,21.90099]
[1777541786800,27.68,76214.93,0.0,0.25415,0.00017,21.90123]
[1777541792275,27.67,76212.96,0.0,0.25377,0.00017,21.88072]
[1777541797310,27.67,76213.21,0.0,0.25379,0.00017,21.8817]
[1777541802339,27.67,76214.42,0.0,0.25397,0.00017,21.89054]
[1777541807380,27.67,76214.14,0.0,0.2539,0.00017,21.88715]
[1777541809049,27.67,76214.14,0.0,0.2539,0.00017,21.88715]
[1777541809085,27.67,76212.92,0.0,0.25369,0.00017,21.87726]
[1777541809849,27.67,76212.92,0.0,0.25369,0.00017,21.87726]
[1777541810598,27.66,76208.43,0.0,0.25292,0.00017,21.8411]
[1777541810614,27.66,76202.05,0.0,0.25184,0.00017,21.79015]
[1777541811475,27.66,76202.05,0.0,0.25184,0.00017,21.79015]
[1777541812053,27.66,76202.05,0.0,0.25184,0.00017,21.79015]
[1777541812766,27.66,76200.33,0.0,0.25155,0.00017,21.77613]
[1777541812852,27.66,76199.36,0.0,0.25138,0.00017,21.76826]
[1777541815618,27.66,76206.4,0.0,0.25257,0.00017,21.82444]
[1777541818129,27.66,76208.39,0.0,0.25289,0.00017,21.83983]
[1777541818458,27.66,76208.03,0.0,0.25283,0.00017,21.83676]
[1777541823493,27.66,76210.07,0.0,0.25315,0.00017,21.85208]
[1777541828528,27.66,76210.45,0.0,0.2532,0.00017,21.85412]
[1777541833563,27.65,76216.61,0.0,0.25422,0.00017,21.90212]
[1777541838598,27.65,76218.15,0.0,0.25445,0.00017,21.91316]
[1777541843724,27.65,76216.78,0.0,0.2542,0.00017,21.90131]
[1777541844175,27.65,76221.56,0.0,0.255,0.00017,21.93884]
[1777541844779,27.65,76221.56,0.0,0.255,0.00017,21.93884]
[1777541845170,27.65,76222.53,0.0,0.25516,0.00017,21.94629]
[1777541845648,27.65,76222.53,0.0,0.25516,0.00017,21.94629]
[1777541846125,27.65,76222.53,0.0,0.25516,0.00017,21.94629]
[1777541847578,27.64,76224.36,0.0,0.25546,0.00017,21.96055]
[1777541847671,27.64,76224.12,0.0,0.25542,0.00017,21.95838]
[1777541848306,27.64,76224.12,0.0,0.25542,0.00017,21.95838]
[1777541848948,27.64,76224.12,0.0,0.25542,0.00017,21.95838]
[1777541849218,27.64,76223.92,0.0,0.25537,0.00017,21.95626]
[1777541849675,27.64,76223.92,0.0,0.25537,0.00017,21.95626]
[1777541852456,27.64,76224.12,0.0,0.25537,0.00017,21.95355]
[1777541852580,27.64,76224.12,0.0,0.25537,0.00017,21.95355]
[1777541852696,27.64,76223.5,0.0,0.25526,0.00017,21.94836]
[1777541856922,27.64,76217.57,0.0,0.25423,0.00017,21.90048]
[1777541857040,27.64,76215.86,0.0,0.25393,0.00017,21.88643]
[1777541857630,27.64,76215.86,0.0,0.25393,0.00017,21.88643]
[1777541859747,27.64,76203.89,0.0,0.25189,0.00017,21.79038]
[1777541864781,27.63,76201.16,0.0,0.25142,0.00017,21.76787]
[1777541869826,27.63,76195.72,0.0,0.25049,0.00017,21.72356]
[1777541874851,27.63,76192.83,0.0,0.24999,0.00017,21.6997]
[1777541879886,27.63,76185.85,0.0,0.2488,0.00017,21.64277]
[1777541884920,27.63,76178.36,0.0,0.24752,0.00017,21.58124]
[1777541889575,27.62,76174.92,0.0,0.24692,0.00017,21.55257]
[1777541889956,27.62,76174.99,0.0,0.24693,0.00017,21.55294]
[1777541894991,27.62,76170.22,0.0,0.24612,0.00017,21.51352]
[1777541900034,27.62,76169.57,0.0,0.246,0.00017,21.50765]
[1777541902271,27.62,76165.87,0.0,0.24537,0.00017,21.47744]
[1777541902289,27.62,76165.87,0.0,0.24537,0.00017,21.47744]
[1777541903047,27.62,76166.79,0.0,0.24553,0.00017,21.48484]
[1777541908082,27.62,76169.6,0.0,0.24599,0.00017,21.5073]
[1777541910399,27.62,76171.42,0.0,0.24629,0.00017,21.52188]
[1777541910487,27.62,76171.42,0.0,0.24629,0.00017,21.52188]
[1777541911882,27.62,76173.0,0.0,0.24652,0.00017,21.5308]
[1777541912111,27.62,76175.41,0.0,0.24692,0.00017,21.55022]
[1777541917138,27.62,76183.3,0.0,0.24824,0.00017,21.61366]
[1777541918174,27.61,76185.72,0.0,0.24864,0.00017,21.6329]
[1777541919159,27.61,76186.31,0.0,0.24873,0.00017,21.63745]
[1777541920460,27.61,76186.01,0.0,0.24868,0.00017,21.63483]
[1777541921173,27.61,76186.59,0.0,0.24877,0.00017,21.6393]
[1777541921281,27.61,76186.59,0.0,0.24877,0.00017,21.6393]
[1777541922063,27.61,76184.52,0.0,0.24842,0.00017,21.6224]
[1777541924471,27.61,76185.42,0.0,0.24856,0.00017,21.62932]
[1777541927913,27.61,76186.3,0.0,0.2487,0.00017,21.63609]
[1777541930704,27.61,76186.73,0.0,0.24877,0.00017,21.6393]
[1777541931235,27.61,76187.26,0.0,0.24886,0.00017,21.64349]
[1777541931745,27.61,76187.26,0.0,0.24886,0.00017,21.64349]
[1777541932115,27.61,76189.09,0.0,0.24917,0.00017,21.65825]
[1777541937285,27.61,76197.54,0.0,0.25058,0.00017,21.72596]
[1777541942131,27.61,76189.47,0.0,0.24922,0.00017,21.66073]
[1777541942322,27.61,76186.21,0.0,0.24867,0.00017,21.6344]
[1777541947161,27.61,76181.01,0.0,0.24779,0.00017,21.59204]
[1777541948822,27.61,76179.97,0.0,0.24761,0.00017,21.58336]
[1777541948932,27.61,76179.97,0.0,0.24761,0.00017,21.58336]
[1777541949156,27.61,76179.97,0.0,0.24761,0.00017,21.58336]
[1777541949171,27.61,76187.31,0.0,0.24884,0.00017,21.64277]
[1777541951070,27.61,76164.36,0.0,0.24499,0.00017,21.45645]
[1777541951475,27.61,76164.36,0.0,0.24499,0.00017,21.45645]
[1777541951495,27.61,76164.36,0.0,0.24499,0.00017,21.45645]
[1777541951589,27.61,76164.36,0.0,0.24499,0.00017,21.45645]
[1777541951613,27.61,76164.36,0.0,0.24499,0.00017,21.45645]
[1777541952341,27.61,76168.44,0.0,0.24567,0.00017,21.48965]
[1777541952826,27.61,76171.36,0.0,0.24616,0.00017,21.51336]
[1777541957813,27.61,76180.6,0.0,0.2477,0.00017,21.58805]
[1777541961394,27.6,76185.42,0.0,0.24851,0.00017,21.62664]
[1777541962148,27.6,76188.55,0.0,0.24903,0.00017,21.65178]
[1777541967173,27.6,76187.54,0.0,0.24885,0.00017,21.64337]
[1777541968452,27.6,76187.6,0.0,0.24886,0.00017,21.64374]
[1777541969151,27.6,76187.78,0.0,0.24889,0.00017,21.64506]
[1777541969920,27.6,76187.78,0.0,0.24889,0.00017,21.64506]
[1777541969997,27.6,76188.06,0.0,0.24893,0.00017,21.64719]
[1777541973314,27.6,76188.12,0.0,0.24891,0.00017,21.6438]
[1777541973538,27.6,76189.0,0.0,0.24906,0.00017,21.65086]
[1777541979581,27.6,76189.5,0.0,0.24914,0.00017,21.6547]
[1777541980860,27.6,76189.5,0.0,0.24914,0.00017,21.6547]
[1777541980912,27.6,76189.5,0.0,0.24914,0.00017,21.6547]
[1777541982431,27.6,76188.29,0.0,0.24894,0.00017,21.64487]
[1777541982461,27.6,76188.29,0.0,0.24894,0.00017,21.64487]
[1777541983177,27.6,76188.29,0.0,0.24894,0.00017,21.64487]
[1777541983197,27.6,76188.29,0.0,0.24894,0.00017,21.64487]
[1777541983238,27.6,76181.45,0.0,0.24779,0.00017,21.5896]
[1777541984635,27.6,76181.45,0.0,0.24779,0.00017,21.5896]
[1777541984671,27.6,76181.53,0.0,0.2478,0.00017,21.59029]
[1777541988453,27.6,76181.53,0.0,0.2478,0.00017,21.59042]
[1777541988644,27.6,76181.68,0.0,0.24783,0.00017,21.59169]
[1777541993961,27.6,76180.21,0.0,0.24759,0.00017,21.58001]
[1777541994062,27.6,76179.4,0.0,0.24746,0.00017,21.5736]
[1777541994635,27.6,76179.4,0.0,0.24746,0.00017,21.5736]
[1777541994685,27.6,76179.4,0.0,0.24746,0.00017,21.5736]
[1777541995524,27.6,76179.4,0.0,0.24746,0.00017,21.5736]
[1777541995693,27.6,76179.46,0.0,0.24747,0.00017,21.57417]
[1777541996703,27.6,76179.46,0.0,0.24747,0.00017,21.57417]
[1777542001705,27.6,76186.75,0.0,0.2487,0.00017,21.63339]
[1777542006734,27.6,76186.36,0.0,0.24864,0.00017,21.63044]
[1777542008828,27.6,76186.53,0.0,0.24867,0.00017,21.63191]
[1777542009226,27.6,76187.76,0.0,0.24888,0.00017,21.64189]
[1777542014243,27.61,76190.45,0.0,0.24933,0.00017,21.66365]
[1777542019265,27.61,76189.01,0.0,0.24909,0.00017,21.65209]
[1777542020509,27.61,76188.8,0.0,0.24905,0.00017,21.65042]
[1777542021128,27.61,76188.8,0.0,0.24905,0.00017,21.65042]
[1777542021230,27.61,76185.85,0.0,0.24856,0.00017,21.62661]
[1777542022927,27.61,76185.85,0.0,0.24856,0.00017,21.62661]
[1777542023233,27.61,76176.83,0.0,0.24705,0.00017,21.55376]
[1777542024400,27.61,76174.83,0.0,0.24671,0.00017,21.53766]
[1777542024896,27.61,76174.83,0.0,0.24671,0.00017,21.53766]
[1777542029937,27.61,76173.63,0.0,0.24653,0.00017,21.52887]
[1777542034967,27.61,76171.03,0.0,0.24609,0.00017,21.50488]
[1777542036700,27.61,76171.56,0.0,0.24618,0.00017,21.50938]
[1777542036968,27.61,76171.56,0.0,0.24618,0.00017,21.50938]
[1777542037317,27.61,76168.55,0.0,0.24568,0.00017,21.48493]
[1777542037987,27.61,76168.55,0.0,0.24569,0.00017,21.48528]
[1777542040559,27.61,76165.07,0.0,0.24511,0.00017,21.45711]
[1777542040887,27.61,76165.07,0.0,0.24511,0.00017,21.45711]
[1777542042011,27.61,76164.82,0.0,0.24507,0.00017,21.45522]
[1777542042076,27.61,76153.6,0.0,0.24321,0.00017,21.36386]
[1777542043177,27.61,76153.6,0.0,0.24321,0.00017,21.36386]
[1777542043256,27.61,76152.48,0.0,0.24303,0.00017,21.35508]
[1777542043790,27.61,76152.48,0.0,0.24303,0.00017,21.35508]
[1777542043807,27.61,76152.48,0.0,0.24303,0.00017,21.35508]
[1777542044030,27.61,76152.48,0.0,0.24303,0.00017,21.35508]
[1777542047247,27.62,76152.05,0.0,0.24297,0.00017,21.35212]
[1777542047984,27.62,76151.26,0.0,0.24284,0.00017,21.34585]
[1777542048229,27.62,76151.26,0.0,0.24284,0.00017,21.34585]
[1777542048302,27.62,76148.48,0.0,0.24238,0.00017,21.3233]
[1777542050073,27.62,76148.48,0.0,0.24239,0.00017,21.32352]
[1777542050101,27.62,76148.48,0.0,0.24239,0.00017,21.32352]
[1777542051104,27.62,76144.35,0.0,0.24171,0.00017,21.28992]
[1777542051307,27.62,76144.35,0.0,0.24171,0.00017,21.29018]
[1777542056317,27.62,76144.64,0.0,0.24178,0.00017,21.29324]
[1777542061326,27.62,76149.72,0.0,0.24263,0.00017,21.33541]
[1777542065028,27.62,76152.17,0.0,0.24304,0.00017,21.35559]
[1777542065313,27.62,76155.59,0.0,0.24361,0.00017,21.38355]
[1777542070331,27.62,76154.91,0.0,0.2435,0.00017,21.37805]
[1777542075340,27.62,76150.35,0.0,0.24274,0.00017,21.34095]
[1777542080367,27.62,76151.6,0.0,0.24295,0.00017,21.35135]
[1777542081617,27.62,76151.6,0.0,0.24296,0.00017,21.35138]
[1777542081845,27.62,76151.6,0.0,0.24296,0.00017,21.35138]
[1777542082306,27.62,76151.6,0.0,0.24296,0.00017,21.35138]
[1777542083549,27.62,76152.23,0.0,0.24306,0.00017,21.35657]
[1777542083563,27.62,76152.23,0.0,0.24306,0.00017,21.35657]
[1777542083887,27.62,76152.23,0.0,0.24306,0.00017,21.35657]
[1777542084310,27.62,76152.23,0.0,0.24306,0.00017,21.35657]
[1777542092059,27.62,76155.34,0.0,0.24358,0.00017,21.38192]
[1777542098410,27.62,76154.2,0.0,0.24336,0.00017,21.36883]
[1777542103446,27.62,76153.27,0.0,0.24321,0.00017,21.3613]
[1777542108480,27.62,76152.83,0.0,0.24314,0.00017,21.35777]
[1777542110311,27.62,76152.83,0.0,0.24314,0.00017,21.35777]
[1777542110508,27.62,76153.05,0.0,0.24317,0.00017,21.35958]
[1777542111123,27.62,76152.79,0.0,0.24313,0.00017,21.35748]
[1777542112267,27.62,76152.79,0.0,0.24313,0.00017,21.35748]
[1777542117545,27.62,76155.32,0.0,0.24355,0.00017,21.37822]
[1777542119944,27.62,76154.86,0.0,0.24348,0.00017,21.37447]
[1777542119965,27.62,76154.86,0.0,0.24348,0.00017,21.37447]
[1777542120015,27.62,76154.86,0.0,0.24348,0.00017,21.37447]
[1777542120285,27.62,76154.86,0.0,0.24348,0.00017,21.37447]
[1777542120320,27.62,76154.86,0.0,0.24348,0.00017,21.37447]
[1777542121592,27.62,76147.33,0.0,0.24223,0.00017,21.31302]
[1777542123001,27.62,76145.84,0.0,0.24198,0.00017,21.30089]
[1777542128622,27.63,76142.04,0.0,0.24136,0.00017,21.27026]
[1777542133727,27.63,76141.74,0.0,0.24132,0.00017,21.26821]
[1777542134139,27.63,76141.74,0.0,0.24132,0.00017,21.26821]
[1777542134381,27.63,76141.74,0.0,0.24132,0.00017,21.26821]
[1777542134241,27.63,76141.69,0.0,0.24132,0.00017,21.26802]
[1777542136726,27.63,76135.8,0.0,0.24034,0.00017,21.21963]
[1777542137002,27.63,76131.88,0.0,0.2397,0.00016,21.18738]
[1777542138347,27.63,76131.88,0.0,0.2397,0.00016,21.18738]
[1777542138386,27.63,76129.21,0.0,0.23926,0.00016,21.16545]
[1777542138521,27.63,76129.21,0.0,0.23926,0.00016,21.16545]
[1777542139566,27.63,76128.82,0.0,0.2392,0.00016,21.16224]
[1777542139803,27.63,76128.89,0.0,0.23921,0.00016,21.16288]
[1777542141108,27.63,76128.89,0.0,0.23921,0.00016,21.16288]
[1777542141267,27.63,76128.89,0.0,0.23921,0.00016,21.16288]
[1777542141369,27.63,76129.19,0.0,0.23926,0.00016,21.16546]
[1777542142362,27.63,76129.19,0.0,0.23926,0.00016,21.16546]
[1777542142366,27.63,76129.11,0.0,0.23925,0.00016,21.16484]
[1777542147756,27.63,76128.68,0.0,0.23918,0.00016,21.16143]
[1777542151125,27.63,76128.95,0.0,0.23922,0.00016,21.16366]
[1777542151232,27.63,76128.95,0.0,0.23922,0.00016,21.16366]
[1777542151372,27.63,76130.53,0.0,0.23946,0.00016,21.17283]
[1777542152299,27.63,76130.53,0.0,0.23946,0.00016,21.17283]
[1777542152480,27.63,76125.45,0.0,0.23862,0.00016,21.13093]
[1777542152514,27.63,76125.45,0.0,0.23862,0.00016,21.13093]
[1777542152711,27.63,76125.45,0.0,0.23862,0.00016,21.13093]
[1777542152840,27.63,76125.45,0.0,0.23862,0.00016,21.13093]
[1777542153349,27.63,76120.3,0.0,0.23777,0.00016,21.08842]
[1777542153667,27.63,76120.3,0.0,0.23777,0.00016,21.08842]
[1777542153687,27.63,76120.3,0.0,0.23777,0.00016,21.08842]
[1777542153798,27.63,76120.3,0.0,0.23777,0.00016,21.08842]
[1777542157669,27.63,76117.23,0.0,0.23727,0.00016,21.06327]
[1777542157923,27.63,76117.27,0.0,0.23728,0.00016,21.06369]
[1777542158474,27.63,76117.27,0.0,0.23728,0.00016,21.06369]
[1777542158953,27.63,76117.27,0.0,0.23728,0.00016,21.06369]
[1777542159001,27.63,76117.19,0.0,0.23727,0.00016,21.06311]
[1777542164444,27.63,76118.08,0.0,0.23742,0.00016,21.07067]
[1777542169514,27.63,76112.7,0.0,0.23655,0.00016,21.02649]
[1777542169562,27.63,76112.7,0.0,0.23655,0.00016,21.02649]
[1777542169753,27.63,76112.7,0.0,0.23655,0.00016,21.02649]
[1777542170188,27.63,76104.91,0.0,0.23528,0.00016,20.96196]
[1777542171145,27.63,76104.91,0.0,0.23528,0.00016,20.96196]
[1777542171247,27.63,76101.59,0.0,0.23473,0.00016,20.93439]
[1777542173144,27.63,76101.59,0.0,0.23473,0.00016,20.93439]
[1777542173175,27.63,76101.59,0.0,0.23473,0.00016,20.93439]
[1777542173692,27.63,76096.39,0.0,0.23389,0.00016,20.89117]
[1777542173715,27.63,76096.39,0.0,0.23389,0.00016,20.89117]
[1777542174220,27.63,76096.39,0.0,0.23389,0.00016,20.89117]
[1777542174256,27.63,76096.39,0.0,0.23389,0.00016,20.89117]
[1777542174418,27.63,76096.39,0.0,0.23389,0.00016,20.89117]
[1777542175153,27.63,76091.14,0.0,0.23304,0.00016,20.84751]
[1777542175417,27.63,76089.61,0.0,0.23279,0.00016,20.83481]
[1777542176461,27.63,76089.25,0.0,0.23273,0.00016,20.83189]
[1777542178075,27.63,76089.25,0.0,0.23273,0.00016,20.83189]
[1777542184048,27.63,76086.55,0.0,0.23231,0.00016,20.81002]
[1777542184727,27.63,76087.32,0.0,0.23244,0.00016,20.81658]
[1777542184741,27.63,76087.32,0.0,0.23244,0.00016,20.81658]
[1777542185063,27.63,76087.32,0.0,0.23244,0.00016,20.81658]
[1777542185165,27.63,76087.24,0.0,0.23243,0.00016,20.81603]
[1777542185479,27.63,76087.24,0.0,0.23243,0.00016,20.81603]
[1777542186023,27.63,76087.24,0.0,0.23243,0.00016,20.81614]
[1777542190569,27.64,76081.15,0.0,0.23145,0.00016,20.76577]
[1777542190795,27.64,76081.15,0.0,0.23145,0.00016,20.76577]
[1777542191266,27.64,76079.99,0.0,0.23127,0.00016,20.75643]
[1777542192555,27.64,76079.99,0.0,0.23127,0.00016,20.75643]
[1777542198006,27.64,76079.5,0.0,0.23121,0.00016,20.75335]
[1777542200548,27.64,76079.36,0.0,0.2312,0.00016,20.75282]
[1777542206162,27.64,76081.19,0.0,0.23152,0.00016,20.76914]
[1777542207874,27.64,76080.75,0.0,0.23145,0.00016,20.76578]
[1777542208176,27.64,76080.6,0.0,0.23143,0.00016,20.76453]
[1777542208742,27.64,76080.6,0.0,0.23143,0.00016,20.76453]
[1777542208912,27.64,76080.6,0.0,0.23143,0.00016,20.76453]
[1777542209464,27.64,76080.6,0.0,0.23143,0.00016,20.76453]
[1777542209183,27.64,76082.55,0.0,0.23175,0.00016,20.781]
[1777542210191,27.64,76082.03,0.0,0.23167,0.00016,20.77695]
[1777542215225,27.65,76083.51,0.0,0.2319,0.00016,20.78631]
[1777542216482,27.65,76083.64,0.0,0.23192,0.00016,20.78757]
[1777542216516,27.65,76083.64,0.0,0.23192,0.00016,20.78757]
[1777542217297,27.65,76083.64,0.0,0.23192,0.00016,20.78757]
[1777542218159,27.65,76082.34,0.0,0.23172,0.00016,20.77689]
[1777542223281,27.65,76083.4,0.0,0.23191,0.00016,20.78684]
[1777542224314,27.65,76083.4,0.0,0.23191,0.00016,20.78684]
[1777542224590,27.65,76084.66,0.0,0.23212,0.00016,20.79756]
[1777542229603,27.65,76089.05,0.0,0.23285,0.00016,20.83498]
[1777542234631,27.65,76088.78,0.0,0.23282,0.00016,20.83344]
[1777542239657,27.66,76088.99,0.0,0.23286,0.00016,20.83593]
[1777542244659,27.66,76085.1,0.0,0.23225,0.00016,20.80427]
[1777542245767,27.66,76084.07,0.0,0.23209,0.00016,20.79584]
[1777542246206,27.66,76084.07,0.0,0.23209,0.00016,20.79584]
[1777542246477,27.66,76084.07,0.0,0.23209,0.00016,20.79584]
[1777542246447,27.66,76084.07,0.0,0.23209,0.00016,20.79603]
[1777542247678,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542247711,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248240,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248327,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248357,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248367,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248386,27.66,76078.48,0.0,0.23119,0.00016,20.74939]
[1777542248460,27.66,76070.29,0.0,0.22987,0.00016,20.68092]
[1777542249522,27.66,76067.74,0.0,0.22946,0.00016,20.65967]
[1777542250311,27.66,76067.74,0.0,0.22946,0.00016,20.65967]
[1777542250476,27.66,76065.48,0.0,0.2291,0.00016,20.64087]
[1777542250718,27.66,76065.48,0.0,0.2291,0.00016,20.64087]
[1777542251483,27.66,76062.09,0.0,0.22856,0.00016,20.61259]
[1777542252288,27.66,76062.09,0.0,0.22856,0.00016,20.61259]
[1777542252491,27.66,76063.37,0.0,0.22877,0.00016,20.62353]
[1777542257526,27.66,76062.29,0.0,0.22861,0.00016,20.61532]
[1777542263290,27.67,76063.55,0.0,0.22884,0.00016,20.62695]
[1777542264928,27.67,76061.06,0.0,0.22844,0.00016,20.60603]
[1777542265136,27.67,76061.06,0.0,0.22844,0.00016,20.60603]
[1777542265212,27.67,76059.8,0.0,0.22824,0.00016,20.59559]
[1777542266521,27.67,76059.8,0.0,0.22824,0.00016,20.59559]
[1777542269632,27.67,76058.98,0.0,0.22811,0.00016,20.58881]
[1777542269980,27.67,76058.98,0.0,0.22811,0.00016,20.58881]
[1777542275650,27.67,76054.78,0.0,0.22742,0.00016,20.55009]
[1777542280685,27.67,76057.23,0.0,0.22782,0.00016,20.57123]
[1777542285720,27.67,76061.51,0.0,0.22852,0.00016,20.60777]
[1777542290755,27.67,76059.18,0.0,0.22816,0.00016,20.58887]
[1777542294745,27.67,76058.9,0.0,0.22812,0.00016,20.58703]
[1777542297072,27.67,76049.07,0.0,0.22656,0.00016,20.50477]
[1777542297245,27.67,76049.07,0.0,0.22656,0.00016,20.50477]
[1777542297466,27.67,76049.07,0.0,0.22656,0.00016,20.50477]
[1777542297536,27.67,76044.58,0.0,0.22585,0.00016,20.46711]
[1777542299288,27.67,76035.55,0.0,0.22441,0.00016,20.39087]
[1777542300276,27.67,76035.55,0.0,0.22441,0.00016,20.39087]
[1777542300309,27.67,76035.55,0.0,0.22441,0.00016,20.39087]
[1777542301150,27.67,76031.68,0.0,0.2238,0.00016,20.35824]
[1777542301156,27.67,76031.68,0.0,0.2238,0.00016,20.35824]
[1777542301540,27.68,76032.87,0.0,0.22399,0.00016,20.36868]
[1777542302012,27.68,76032.87,0.0,0.22399,0.00016,20.36868]
[1777542302471,27.68,76034.36,0.0,0.22423,0.00016,20.38148]
[1777542303333,27.68,76034.36,0.0,0.22423,0.00016,20.38148]
[1777542304969,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305283,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305373,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305475,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305486,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305520,27.68,76043.97,0.0,0.22577,0.00016,20.46324]
[1777542305504,27.68,76046.15,0.0,0.22613,0.00016,20.48187]
[1777542306454,27.68,76048.18,0.0,0.22645,0.00016,20.49919]
[1777542307031,27.68,76048.18,0.0,0.22645,0.00016,20.49919]
[1777542307045,27.68,76048.18,0.0,0.22645,0.00016,20.49919]
[1777542307264,27.68,76048.18,0.0,0.22645,0.00016,20.49919]
[1777542307541,27.68,76050.81,0.0,0.22688,0.00016,20.52154]
[1777542307658,27.68,76050.81,0.0,0.22688,0.00016,20.52154]
[1777542307847,27.68,76050.81,0.0,0.22688,0.00016,20.52154]
[1777542308248,27.68,76051.55,0.0,0.227,0.00016,20.52777]
[1777542310125,27.68,76051.48,0.0,0.22699,0.00016,20.52748]
[1777542310143,27.68,76051.48,0.0,0.22699,0.00016,20.52748]
[1777542310577,27.68,76052.6,0.0,0.22717,0.00016,20.53707]
[1777542315933,27.68,76050.45,0.0,0.22684,0.00016,20.51972]
[1777542319612,27.68,76051.81,0.0,0.22707,0.00016,20.53167]
[1777542320015,27.68,76051.81,0.0,0.22707,0.00016,20.53167]
[1777542320049,27.68,76051.81,0.0,0.22707,0.00016,20.53167]
[1777542320547,27.68,76048.92,0.0,0.22662,0.00016,20.50766]
[1777542321484,27.68,76048.92,0.0,0.22662,0.00016,20.50766]
[1777542321509,27.68,76048.92,0.0,0.22662,0.00016,20.50766]
[1777542321566,27.68,76048.92,0.0,0.22662,0.00016,20.50766]
[1777542321554,27.68,76047.92,0.0,0.22646,0.00016,20.49942]
[1777542321781,27.68,76047.92,0.0,0.22646,0.00016,20.49942]
[1777542321958,27.68,76047.92,0.0,0.22646,0.00016,20.49942]
[1777542321993,27.68,76047.92,0.0,0.22646,0.00016,20.49942]
[1777542322516,27.68,76047.92,0.0,0.22646,0.00016,20.49942]
[1777542322582,27.68,76043.94,0.0,0.22583,0.00016,20.466]
[1777542322657,27.68,76043.94,0.0,0.22583,0.00016,20.466]
[1777542325540,27.68,76035.56,0.0,0.22449,0.00016,20.39524]
[1777542325964,27.68,76027.95,0.0,0.22329,0.00016,20.33108]
[1777542326013,27.68,76027.08,0.0,0.22316,0.00016,20.3237]
[1777542327604,27.69,76027.08,0.0,0.22316,0.00016,20.32389]
[1777542328021,27.69,76026.97,0.0,0.22314,0.00016,20.32314]
[1777542328703,27.69,76026.97,0.0,0.22314,0.00016,20.32314]
[1777542328738,27.69,76026.97,0.0,0.22314,0.00016,20.32314]
[1777542329186,27.69,76026.1,0.0,0.22301,0.00016,20.31593]
[1777542335070,27.69,76028.75,0.0,0.22342,0.00016,20.33546]
[1777542335768,27.69,76028.75,0.0,0.22342,0.00016,20.33546]
[1777542336038,27.69,76028.75,0.0,0.22342,0.00016,20.33546]
[1777542336509,27.69,76028.75,0.0,0.22342,0.00016,20.33546]
[1777542337302,27.69,76026.67,0.0,0.22309,0.00016,20.31806]
[1777542337512,27.69,76026.67,0.0,0.22309,0.00016,20.31806]
[1777542337597,27.69,76025.99,0.0,0.22299,0.00016,20.31241]
[1777542341270,27.69,76024.35,0.0,0.22273,0.00016,20.29875]
[1777542341535,27.69,76024.17,0.0,0.22271,0.00016,20.29747]
[1777542345378,27.69,76022.03,0.0,0.22238,0.00016,20.27968]
[1777542345487,27.69,76022.03,0.0,0.22238,0.00016,20.27968]
[1777542345533,27.69,76021.53,0.0,0.2223,0.00016,20.27556]
[1777542347902,27.69,76021.6,0.0,0.22232,0.00016,20.27628]
[1777542347910,27.69,76021.6,0.0,0.22232,0.00016,20.27628]
[1777542348161,27.69,76021.47,0.0,0.2223,0.00016,20.2752]
[1777542353196,27.69,76019.59,0.0,0.22201,0.00016,20.25978]
[1777542356006,27.69,76018.55,0.0,0.22185,0.00016,20.251]
[1777542356051,27.69,76018.55,0.0,0.22185,0.00016,20.251]
[1777542356221,27.69,76018.55,0.0,0.22185,0.00016,20.251]
[1777542356321,27.69,76018.76,0.0,0.22188,0.00016,20.25282]
[1777542357354,27.69,76018.76,0.0,0.22188,0.00016,20.25282]
[1777542357373,27.69,76018.76,0.0,0.22188,0.00016,20.25282]
[1777542357533,27.69,76018.57,0.0,0.22185,0.00016,20.25127]
[1777542358499,27.69,76018.57,0.0,0.22185,0.00016,20.25127]
[1777542358584,27.69,76018.57,0.0,0.22185,0.00016,20.25127]
[1777542360643,27.69,76017.67,0.0,0.22171,0.00016,20.24369]
[1777542361452,27.69,76017.67,0.0,0.22171,0.00016,20.24369]
[1777542361491,27.69,76017.67,0.0,0.22171,0.00016,20.24369]
[1777542361533,27.69,76013.08,0.0,0.22099,0.00016,20.20478]
[1777542362041,27.69,76013.08,0.0,0.22099,0.00016,20.20478]
[1777542363624,27.69,76013.08,0.0,0.22099,0.00016,20.20478]
[1777542363665,27.69,76016.81,0.0,0.22158,0.00016,20.23661]
[1777542364275,27.69,76016.43,0.0,0.22152,0.00016,20.23344]
[1777542367639,27.69,76019.31,0.0,0.22198,0.00016,20.25804]
[1777542367774,27.69,76022.21,0.0,0.22244,0.00016,20.2827]
[1777542368077,27.69,76022.21,0.0,0.22244,0.00016,20.2827]
[1777542368179,27.69,76022.21,0.0,0.22244,0.00016,20.2827]
[1777542368306,27.69,76022.21,0.0,0.22244,0.00016,20.2827]
[1777542368514,27.69,76022.21,0.0,0.22244,0.00016,20.2827]
[1777542368579,27.69,76028.92,0.0,0.2235,0.00016,20.33982]
[1777542370042,27.69,76028.92,0.0,0.2235,0.00016,20.33982]
[1777542370308,27.69,76028.92,0.0,0.2235,0.00016,20.33982]
[1777542370517,27.69,76028.92,0.0,0.2235,0.00016,20.33982]
[1777542370599,27.7,76030.99,0.0,0.22384,0.00016,20.35776]
[1777542376357,27.7,76037.02,0.0,0.22482,0.00016,20.40972]
[1777542381393,27.7,76036.6,0.0,0.22476,0.00016,20.4069]
[1777542386427,27.7,76032.47,0.0,0.22412,0.00016,20.37254]
[1777542387678,27.7,76032.48,0.0,0.22412,0.00016,20.37266]
[1777542387696,27.7,76032.48,0.0,0.22412,0.00016,20.37266]
[1777542388441,27.7,76032.7,0.0,0.22416,0.00016,20.37455]
[1777542393477,27.7,76033.81,0.0,0.22431,0.00016,20.38022]
[1777542398513,27.7,76038.16,0.0,0.225,0.00016,20.41707]
[1777542403547,27.7,76039.86,0.0,0.22527,0.00016,20.43129]
[1777542408582,27.7,76039.77,0.0,0.22525,0.00016,20.43041]
[1777542413617,27.7,76040.15,0.0,0.22531,0.00016,20.43352]
[1777542418652,27.7,76040.13,0.0,0.2253,0.00016,20.43325]
[1777542421570,27.7,76039.94,0.0,0.22527,0.00016,20.43161]
[1777542423095,27.7,76040.49,0.0,0.22536,0.00016,20.43622]
[1777542423686,27.7,76043.94,0.0,0.22591,0.00016,20.46527]
[1777542427300,27.7,76044.78,0.0,0.22604,0.00016,20.47224]
[1777542427440,27.7,76044.78,0.0,0.22604,0.00016,20.47224]
[1777542427521,27.7,76044.54,0.0,0.226,0.00016,20.4701]
[1777542434486,27.7,76043.53,0.0,0.22583,0.00016,20.46121]
[1777542435362,27.7,76043.53,0.0,0.22583,0.00016,20.46121]
[1777542435399,27.7,76043.53,0.0,0.22583,0.00016,20.46121]
[1777542440971,27.7,76043.08,0.0,0.22576,0.00016,20.4572]
[1777542445265,27.7,76055.95,0.0,0.22782,0.00016,20.56585]
[1777542450878,27.7,76055.16,0.0,0.22769,0.00016,20.55917]
[1777542456300,27.7,76057.93,0.0,0.22811,0.00016,20.57861]
[1777542461955,27.7,76063.58,0.0,0.22902,0.00016,20.62633]
[1777542466990,27.7,76061.6,0.0,0.2287,0.00016,20.60994]
[1777542472025,27.7,76061.68,0.0,0.22872,0.00016,20.61084]
[1777542477063,27.7,76062.43,0.0,0.22884,0.00016,20.61727]
[1777542482213,27.7,76060.75,0.0,0.22858,0.00016,20.60321]
[1777542487823,27.7,76058.19,0.0,0.22816,0.00016,20.58159]
[1777542493187,27.7,76062.27,0.0,0.22881,0.00016,20.61562]
[1777542493641,27.7,76063.09,0.0,0.22895,0.00016,20.62254]
[1777542498660,27.7,76064.57,0.0,0.22918,0.00016,20.63492]
[1777542503692,27.7,76062.17,0.0,0.2288,0.00016,20.61476]
[1777542506083,27.7,76063.81,0.0,0.22906,0.00016,20.62847]
[1777542506268,27.7,76063.81,0.0,0.22906,0.00016,20.62847]
[1777542511276,27.7,76070.3,0.0,0.2301,0.00016,20.68251]
[1777542512348,27.7,76075.22,0.0,0.23086,0.00016,20.71972]
[1777542512543,27.7,76086.74,0.0,0.23272,0.00016,20.81569]
[1777542518258,27.7,76094.06,0.0,0.23391,0.00016,20.87687]
[1777542518419,27.7,76102.1,0.0,0.23522,0.00016,20.94365]
[1777542522589,27.7,76100.56,0.0,0.23497,0.00016,20.93097]
[1777542522690,27.7,76102.24,0.0,0.23525,0.00016,20.94493]
[1777542523205,27.7,76102.24,0.0,0.23525,0.00016,20.94493]
[1777542523420,27.7,76102.42,0.0,0.23528,0.00016,20.94642]
[1777542524519,27.7,76102.42,0.0,0.23528,0.00016,20.94642]
[1777542524665,27.7,76102.42,0.0,0.23528,0.00016,20.94642]
[1777542524727,27.7,76102.19,0.0,0.23524,0.00016,20.94455]
[1777542525373,27.7,76102.19,0.0,0.23524,0.00016,20.94455]
[1777542525466,27.7,76100.95,0.0,0.23504,0.00016,20.93427]
[1777542526685,27.7,76100.95,0.0,0.23504,0.00016,20.93427]
[1777542526759,27.7,76101.92,0.0,0.2352,0.00016,20.94238]
[1777542527066,27.7,76101.92,0.0,0.2352,0.00016,20.94238]
[1777542527498,27.7,76101.92,0.0,0.2352,0.00016,20.94238]
[1777542527670,27.7,76105.34,0.0,0.23576,0.00016,20.97074]
[1777542529647,27.7,76116.1,0.0,0.23751,0.00016,21.05963]
[1777542530198,27.7,76116.1,0.0,0.23751,0.00016,21.05963]
[1777542530494,27.7,76123.49,0.0,0.23873,0.00016,21.12051]
[1777542533478,27.7,76123.35,0.0,0.2387,0.00016,21.11929]
[1777542533720,27.7,76123.35,0.0,0.2387,0.00016,21.11929]
[1777542533776,27.7,76122.35,0.0,0.23854,0.00016,21.11106]
[1777542536292,27.7,76125.16,0.0,0.239,0.00016,21.13417]
[1777542536722,27.7,76125.88,0.0,0.23912,0.00016,21.14006]
[1777542536812,27.7,76125.88,0.0,0.23912,0.00016,21.14006]
[1777542536961,27.7,76125.88,0.0,0.23912,0.00016,21.14006]
[1777542537515,27.7,76125.88,0.0,0.23912,0.00016,21.14006]
[1777542538912,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542538933,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542539113,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542539779,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542539501,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542540422,27.7,76125.67,0.0,0.23908,0.00016,21.13829]
[1777542540600,27.7,76126.83,0.0,0.23927,0.00016,21.14763]
[1777542546550,27.7,76130.31,0.0,0.23982,0.00016,21.17526]
[1777542551585,27.69,76129.4,0.0,0.23965,0.00016,21.16686]
[1777542552515,27.69,76129.4,0.0,0.23965,0.00016,21.16686]
[1777542552551,27.69,76129.4,0.0,0.23965,0.00016,21.16686]
[1777542552617,27.69,76130.23,0.0,0.23978,0.00016,21.17334]
[1777542557627,27.69,76122.71,0.0,0.23853,0.00016,21.11068]
[1777542562662,27.69,76114.46,0.0,0.23716,0.00016,21.04211]
[1777542567696,27.69,76116.38,0.0,0.23747,0.00016,21.05738]
[1777542570225,27.69,76117.35,0.0,0.23762,0.00016,21.06511]
[1777542570475,27.69,76117.35,0.0,0.23762,0.00016,21.06511]
[1777542570718,27.69,76116.81,0.0,0.23753,0.00016,21.06052]
[1777542571113,27.69,76116.81,0.0,0.23753,0.00016,21.06052]
[1777542576760,27.69,76115.6,0.0,0.23729,0.00016,21.04602]
[1777542581795,27.68,76116.51,0.0,0.23743,0.00016,21.05293]
[1777542586830,27.68,76115.65,0.0,0.23727,0.00016,21.04526]
[1777542592270,27.68,76115.13,0.0,0.23718,0.00016,21.04056]
[1777542592536,27.68,76115.13,0.0,0.23718,0.00016,21.04056]
[1777542595298,27.68,76115.96,0.0,0.23731,0.00016,21.04709]
[1777542601193,27.68,76112.01,0.0,0.23665,0.00016,21.01389]
[1777542607110,27.68,76111.64,0.0,0.23658,0.00016,21.01025]
[1777542612866,27.68,76116.18,0.0,0.23731,0.00016,21.04703]
[1777542616719,27.67,76116.78,0.0,0.23739,0.00016,21.05133]
[1777542618625,27.67,76116.78,0.0,0.23739,0.00016,21.0512]
[1777542618720,27.67,76128.17,0.0,0.23926,0.00016,21.14502]
[1777542621029,27.67,76125.1,0.0,0.23875,0.00016,21.11968]
[1777542621110,27.67,76125.1,0.0,0.23875,0.00016,21.11968]
[1777542621542,27.67,76125.1,0.0,0.23875,0.00016,21.11968]
[1777542623016,27.67,76125.56,0.0,0.23883,0.00016,21.12338]
[1777542623205,27.67,76125.56,0.0,0.23883,0.00016,21.12338]
[1777542623606,27.67,76125.56,0.0,0.23883,0.00016,21.12338]
[1777542625535,27.67,76124.45,0.0,0.23864,0.00016,21.11414]
[1777542625629,27.67,76124.45,0.0,0.23864,0.00016,21.11414]
[1777542625882,27.67,76124.45,0.0,0.23864,0.00016,21.11414]
[1777542625837,27.67,76121.72,0.0,0.23819,0.00016,21.09157]
[1777542627432,27.67,76121.72,0.0,0.23819,0.00016,21.09157]
[1777542627629,27.67,76120.1,0.0,0.23792,0.00016,21.07813]
[1777542629929,27.67,76127.6,0.0,0.23915,0.00016,21.13986]
[1777542630139,27.67,76127.6,0.0,0.23915,0.00016,21.13983]
[1777542632122,27.67,76128.65,0.0,0.2393,0.00016,21.14459]
[1777542638194,27.67,76134.52,0.0,0.24025,0.00016,21.19214]
[1777542642162,27.67,76136.71,0.0,0.24061,0.00017,21.20976]
[1777542643196,27.67,76141.6,0.0,0.24141,0.00017,21.24958]
[1777542643911,27.67,76141.6,0.0,0.24141,0.00017,21.24958]
[1777542643919,27.67,76141.6,0.0,0.24141,0.00017,21.24958]
[1777542643901,27.67,76143.63,0.0,0.24174,0.00017,21.2661]
[1777542643991,27.67,76143.63,0.0,0.24174,0.00017,21.2661]
[1777542644180,27.67,76143.63,0.0,0.24174,0.00017,21.2661]
[1777542644454,27.67,76144.04,0.0,0.24181,0.00017,21.26945]
[1777542650502,27.67,76139.41,0.0,0.24103,0.00017,21.23094]
[1777542656322,27.67,76135.61,0.0,0.24039,0.00017,21.19914]
[1777542660802,27.67,76137.65,0.0,0.24072,0.00017,21.2157]
[1777542660893,27.67,76137.65,0.0,0.24072,0.00017,21.2157]
[1777542660868,27.67,76135.15,0.0,0.24031,0.00017,21.19507]
[1777542662793,27.67,76125.62,0.0,0.23874,0.00016,21.11667]
[1777542666995,27.67,76131.59,0.0,0.23972,0.00016,21.16585]
[1777542667399,27.67,76132.43,0.0,0.23986,0.00016,21.17275]
[1777542671692,27.67,76131.93,0.0,0.23978,0.00016,21.16867]
[1777542671770,27.67,76131.93,0.0,0.23978,0.00016,21.16867]
[1777542671871,27.67,76132.38,0.0,0.23985,0.00016,21.17242]
[1777542673498,27.67,76132.38,0.0,0.23985,0.00016,21.17242]
[1777542673556,27.67,76132.38,0.0,0.23985,0.00016,21.17242]
[1777542674497,27.67,76131.0,0.0,0.23963,0.00016,21.16111]
[1777542674507,27.67,76131.0,0.0,0.23963,0.00016,21.16111]
[1777542674583,27.67,76129.39,0.0,0.23936,0.00016,21.14782]
[1777542679797,27.67,76128.81,0.0,0.23926,0.00016,21.1429]
[1777542685525,27.67,76126.77,0.0,0.23893,0.00016,21.12611]
[1777542689400,27.67,76125.01,0.0,0.23864,0.00016,21.11161]
[1777542689475,27.67,76125.01,0.0,0.23864,0.00016,21.11161]
[1777542689576,27.67,76125.21,0.0,0.23867,0.00016,21.11326]
[1777542690727,27.67,76125.21,0.0,0.23867,0.00016,21.11326]
[1777542694344,27.67,76125.22,0.0,0.23864,0.00016,21.10952]
[1777542694365,27.67,76125.22,0.0,0.23864,0.00016,21.10952]
[1777542694792,27.67,76125.22,0.0,0.23864,0.00016,21.10952]
[1777542694894,27.67,76125.28,0.0,0.23865,0.00016,21.11001]
[1777542697183,27.67,76126.8,0.0,0.2389,0.00016,21.12251]
[1777542697956,27.67,76127.9,0.0,0.23908,0.00016,21.13155]
[1777542702964,27.66,76126.17,0.0,0.2388,0.00016,21.1172]
[1777542707272,27.66,76128.1,0.0,0.23911,0.00016,21.13294]
[1777542707350,27.66,76128.1,0.0,0.23911,0.00016,21.13294]
[1777542707679,27.66,76127.93,0.0,0.23908,0.00016,21.13154]
[1777542708522,27.66,76127.93,0.0,0.23908,0.00016,21.13154]
[1777542708969,27.66,76126.83,0.0,0.2389,0.00016,21.12241]
[1777542710137,27.66,76126.83,0.0,0.2389,0.00016,21.12241]
[1777542710996,27.66,76126.83,0.0,0.2389,0.00016,21.12237]
[1777542711378,27.66,76126.83,0.0,0.2389,0.00016,21.12237]
[1777542711895,27.66,76130.76,0.0,0.23955,0.00016,21.15473]
[1777542715458,27.66,76129.93,0.0,0.23941,0.00016,21.148]
[1777542715673,27.66,76129.93,0.0,0.23941,0.00016,21.148]
[1777542715735,27.66,76129.93,0.0,0.23941,0.00016,21.14804]
[1777542716658,27.66,76129.93,0.0,0.23941,0.00016,21.14804]
[1777542716882,27.66,76130.31,0.0,0.23948,0.00016,21.15121]
[1777542717104,27.66,76130.31,0.0,0.23948,0.00016,21.15121]
[1777542717241,27.66,76130.31,0.0,0.23948,0.00016,21.15121]
[1777542717749,27.66,76130.41,0.0,0.23949,0.00016,21.15204]
[1777542718362,27.66,76130.41,0.0,0.23949,0.00016,21.15204]
[1777542721392,27.67,76126.68,0.0,0.23889,0.00016,21.1216]
[1777542721738,27.67,76126.68,0.0,0.23889,0.00016,21.1216]
[1777542722000,27.67,76130.29,0.0,0.23948,0.00016,21.15137]
[1777542727824,27.67,76134.97,0.0,0.24026,0.00017,21.18994]
[1777542732536,27.67,76134.76,0.0,0.24022,0.00017,21.18827]
[1777542732641,27.67,76134.76,0.0,0.24022,0.00017,21.18827]
[1777542732950,27.67,76135.56,0.0,0.24035,0.00017,21.19485]
[1777542734102,27.67,76135.9,0.0,0.24041,0.00017,21.19765]
[1777542734976,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542736354,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542736502,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542736887,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542737217,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542737644,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542737836,27.67,76136.02,0.0,0.24043,0.00017,21.19864]
[1777542737893,27.67,76135.57,0.0,0.24036,0.00017,21.19496]
[1777542738901,27.67,76125.27,0.0,0.23866,0.00016,21.11019]
[1777542739420,27.67,76125.27,0.0,0.23866,0.00016,21.11019]
[1777542739964,27.67,76114.57,0.0,0.2369,0.00016,21.02188]
[1777542745950,27.67,76118.23,0.0,0.23751,0.00016,21.05232]
[1777542747487,27.67,76117.99,0.0,0.23747,0.00016,21.05036]
[1777542752513,27.67,76115.52,0.0,0.23703,0.00016,21.02606]
[1777542752577,27.67,76115.52,0.0,0.23703,0.00016,21.02606]
[1777542752624,27.67,76115.52,0.0,0.23703,0.00016,21.02606]
[1777542752630,27.67,76115.52,0.0,0.23703,0.00016,21.02606]
[1777542753000,27.67,76116.49,0.0,0.23719,0.00016,21.03405]
[1777542753537,27.67,76116.49,0.0,0.23719,0.00016,21.03405]
[1777542753580,27.67,76116.49,0.0,0.23719,0.00016,21.03405]
[1777542753593,27.67,76116.49,0.0,0.23719,0.00016,21.03405]
[1777542753607,27.67,76116.49,0.0,0.23719,0.00016,21.03405]
[1777542754005,27.67,76122.76,0.0,0.23822,0.00016,21.08586]
[1777542754719,27.67,76122.76,0.0,0.23822,0.00016,21.08586]
[1777542754733,27.67,76122.76,0.0,0.23822,0.00016,21.08586]
[1777542755017,27.67,76122.61,0.0,0.2382,0.00016,21.08469]
[1777542756040,27.67,76124.99,0.0,0.23859,0.00016,21.10434]
[1777542756141,27.67,76124.99,0.0,0.23859,0.00016,21.10434]
[1777542757027,27.67,76124.38,0.0,0.23849,0.00016,21.09936]
[1777542757632,27.67,76124.38,0.0,0.23849,0.00016,21.09936]
[1777542763069,27.67,76126.09,0.0,0.23876,0.00016,21.11275]
[1777542768105,27.66,76127.91,0.0,0.23904,0.00016,21.12687]
[1777542769306,27.66,76127.91,0.0,0.23904,0.00016,21.12687]
[1777542769789,27.66,76127.91,0.0,0.23904,0.00016,21.12687]
[1777542769984,27.66,76124.97,0.0,0.23855,0.00016,21.10234]
[1777542775008,27.66,76123.69,0.0,0.23833,0.00016,21.09125]
[1777542780028,27.66,76123.22,0.0,0.23824,0.00016,21.08671]
[1777542780834,27.66,76121.44,0.0,0.23794,0.00016,21.0719]
[1777542780908,27.66,76121.44,0.0,0.23794,0.00016,21.0719]
[1777542780926,27.66,76121.44,0.0,0.23794,0.00016,21.0719]
[1777542780973,27.66,76121.2,0.0,0.2379,0.00016,21.06976]
[1777542781104,27.66,76121.2,0.0,0.2379,0.00016,21.06976]
[1777542785732,27.66,76110.38,0.0,0.23612,0.00016,20.97983]
[1777542790141,27.66,76104.89,0.0,0.23521,0.00016,20.93381]
[1777542790168,27.66,76104.89,0.0,0.23521,0.00016,20.93381]
[1777542791806,27.66,76103.77,0.0,0.23503,0.00016,20.92452]
[1777542791830,27.66,76103.77,0.0,0.23503,0.00016,20.92452]
[1777542797043,27.65,76106.13,0.0,0.23539,0.00016,20.94321]
[1777542801594,27.65,76105.34,0.0,0.23525,0.00016,20.93621]
[1777542801696,27.65,76105.34,0.0,0.23525,0.00016,20.93621]
[1777542802291,27.65,76105.13,0.0,0.23522,0.00016,20.93439]
[1777542802517,27.65,76105.13,0.0,0.23522,0.00016,20.93439]
[1777542802613,27.65,76091.22,0.0,0.23295,0.00016,20.8186]
[1777542803802,27.65,76091.22,0.0,0.23295,0.00016,20.8186]
[1777542804249,27.65,76087.31,0.0,0.2323,0.00016,20.78534]
[1777542804463,27.65,76087.31,0.0,0.2323,0.00016,20.78534]
[1777542804923,27.65,76087.01,0.0,0.23225,0.00016,20.78262]
[1777542809222,27.65,76084.61,0.0,0.23185,0.00016,20.76193]
[1777542809255,27.65,76084.61,0.0,0.23185,0.00016,20.76193]
[1777542810327,27.65,76084.61,0.0,0.23185,0.00016,20.76172]
[1777542810412,27.65,76083.67,0.0,0.23169,0.00016,20.75368]
[1777542812996,27.65,76083.48,0.0,0.23163,0.00016,20.74815]
[1777542813001,27.65,76084.77,0.0,0.23183,0.00016,20.75874]
[1777542813156,27.65,76084.77,0.0,0.23183,0.00016,20.75874]
[1777542814341,27.65,76084.77,0.0,0.23183,0.00016,20.75874]
[1777542814373,27.65,76084.77,0.0,0.23183,0.00016,20.75874]
[1777542814443,27.65,76086.2,0.0,0.23207,0.00016,20.77073]
[1777542819475,27.65,76090.71,0.0,0.2328,0.00016,20.80863]
[1777542824510,27.65,76091.54,0.0,0.23294,0.00016,20.81572]
[1777542829545,27.65,76091.9,0.0,0.233,0.00016,20.81876]
[1777542833168,27.65,76090.74,0.0,0.23281,0.00016,20.80873]
[1777542833185,27.65,76090.74,0.0,0.23281,0.00016,20.80873]
[1777542833236,27.65,76090.74,0.0,0.23281,0.00016,20.80873]
[1777542833573,27.65,76090.74,0.0,0.23281,0.00016,20.80873]
[1777542834643,27.65,76090.74,0.0,0.23281,0.00016,20.80873]
[1777542840890,27.65,76090.46,0.0,0.23275,0.00016,20.80593]
[1777542846000,27.65,76090.87,0.0,0.23281,0.00016,20.80906]
[1777542851705,27.64,76090.93,0.0,0.23282,0.00016,20.80928]
[1777542856740,27.64,76091.68,0.0,0.23293,0.00016,20.81537]
[1777542859188,27.64,76091.39,0.0,0.23289,0.00016,20.81288]
[1777542860592,27.64,76091.53,0.0,0.23291,0.00016,20.81401]
[1777542865110,27.64,76096.79,0.0,0.23376,0.00016,20.8578]
[1777542866132,27.64,76101.36,0.0,0.23451,0.00016,20.896]
[1777542871135,27.64,76104.38,0.0,0.23501,0.00016,20.92119]
[1777542871289,27.64,76105.28,0.0,0.23513,0.00016,20.92486]
[1777542872727,27.64,76105.28,0.0,0.23513,0.00016,20.92486]
[1777542872738,27.64,76105.28,0.0,0.23513,0.00016,20.92486]
[1777542872870,27.64,76104.06,0.0,0.23493,0.00016,20.91474]
[1777542876034,27.64,76104.06,0.0,0.23493,0.00016,20.91476]
[1777542876116,27.64,76104.06,0.0,0.23493,0.00016,20.91476]
[1777542876135,27.65,76102.62,0.0,0.23469,0.00016,20.9029]
[1777542881917,27.65,76099.24,0.0,0.23414,0.00016,20.87471]
[1777542886256,27.64,76098.41,0.0,0.23401,0.00016,20.86779]
[1777542891985,27.65,76101.88,0.0,0.23458,0.00016,20.89713]
[1777542893876,27.65,76102.14,0.0,0.23462,0.00016,20.89937]
[1777542899036,27.65,76101.81,0.0,0.23458,0.00016,20.89712]
[1777542899437,27.65,76101.81,0.0,0.23458,0.00016,20.89712]
[1777542905078,27.65,76102.93,0.0,0.23477,0.00016,20.90685]
[1777542905417,27.65,76102.93,0.0,0.23477,0.00016,20.90685]
[1777542907539,27.65,76099.08,0.0,0.23415,0.00016,20.87508]
[1777542907555,27.65,76099.08,0.0,0.23415,0.00016,20.87508]
[1777542908099,27.65,76098.48,0.0,0.23405,0.00016,20.8701]
[1777542913134,27.65,76097.92,0.0,0.23396,0.00016,20.86548]
[1777542918169,27.65,76097.67,0.0,0.23392,0.00016,20.86344]
[1777542923204,27.65,76094.98,0.0,0.23349,0.00016,20.84119]
[1777542929090,27.65,76090.92,0.0,0.23283,0.00016,20.80764]
[1777542934519,27.65,76085.29,0.0,0.2319,0.00016,20.75741]
[1777542940322,27.65,76081.99,0.0,0.23139,0.00016,20.73069]
[1777542945358,27.66,76080.17,0.0,0.2311,0.00016,20.71608]
[1777542952163,27.66,76078.42,0.0,0.23083,0.00016,20.70193]
[1777542952512,27.66,76078.34,0.0,0.23082,0.00016,20.70152]
[1777542952613,27.66,76076.5,0.0,0.23053,0.00016,20.68621]
[1777542954143,27.66,76076.5,0.0,0.23053,0.00016,20.68621]
[1777542954199,27.66,76073.68,0.0,0.23008,0.00016,20.66278]
[1777542958169,27.66,76082.61,0.0,0.23153,0.00016,20.73796]
[1777542960740,27.66,76082.61,0.0,0.23153,0.00016,20.73796]
[1777542960879,27.66,76082.61,0.0,0.23153,0.00016,20.73796]
[1777542961136,27.66,76082.06,0.0,0.23144,0.00016,20.7336]
[1777542964311,27.66,76085.7,0.0,0.23204,0.00016,20.76424]
[1777542965234,27.66,76086.01,0.0,0.23209,0.00016,20.76687]
[1777542970250,27.66,76082.47,0.0,0.23152,0.00016,20.73752]
[1777542973518,27.66,76084.1,0.0,0.23179,0.00016,20.7515]
[1777542973671,27.66,76085.88,0.0,0.23208,0.00016,20.76637]
[1777542979324,27.66,76090.12,0.0,0.23278,0.00016,20.80242]
[1777542984632,27.67,76092.1,0.0,0.23312,0.00016,20.8198]
[1777542989667,27.67,76094.4,0.0,0.23351,0.00016,20.83971]
[1777542994708,27.67,76096.59,0.0,0.23385,0.00016,20.85469]
[1777542999737,27.67,76098.12,0.0,0.23412,0.00016,20.86825]
[1777543004771,27.67,76100.27,0.0,0.23448,0.00016,20.88682]
[1777543009806,27.67,76101.05,0.0,0.23462,0.00016,20.894]
[1777543014842,27.68,76102.7,0.0,0.23491,0.00016,20.9084]
[1777543017331,27.68,76103.15,0.0,0.23499,0.00016,20.91241]
[1777543017600,27.68,76103.15,0.0,0.23499,0.00016,20.91241]
[1777543018198,27.68,76102.88,0.0,0.23495,0.00016,20.91045]
[1777543019572,27.68,76101.94,0.0,0.2348,0.00016,20.9028]
[1777543019888,27.68,76101.94,0.0,0.2348,0.00016,20.9028]
[1777543022898,27.68,76091.82,0.0,0.23316,0.00016,20.819]
[1777543027933,27.68,76088.68,0.0,0.23266,0.00016,20.79347]
[1777543033251,27.68,76085.22,0.0,0.23211,0.00016,20.76514]
[1777543037295,27.68,76085.81,0.0,0.23221,0.00016,20.77059]
[1777543038004,27.68,76085.56,0.0,0.23218,0.00016,20.76873]
[1777543043039,27.68,76083.63,0.0,0.23188,0.00016,20.75317]
[1777543048074,27.69,76081.73,0.0,0.23158,0.00016,20.73788]
[1777543053109,27.69,76080.64,0.0,0.23139,0.00016,20.72565]
[1777543056457,27.69,76079.65,0.0,0.23124,0.00016,20.71775]
[1777543056633,27.69,76079.65,0.0,0.23124,0.00016,20.71775]
[1777543057137,27.69,76079.31,0.0,0.23119,0.00016,20.71504]
[1777543062316,27.69,76081.37,0.0,0.23153,0.00016,20.73274]
[1777543063863,27.69,76081.87,0.0,0.23161,0.00016,20.7371]
[1777543064111,27.69,76081.87,0.0,0.23161,0.00016,20.7371]
[1777543065513,27.69,76082.82,0.0,0.23177,0.00016,20.74519]
[1777543065704,27.69,76082.82,0.0,0.23177,0.00016,20.74519]
[1777543065832,27.69,76082.82,0.0,0.23177,0.00016,20.74519]
[1777543067387,27.69,76087.55,0.0,0.23254,0.00016,20.78475]
[1777543068215,27.69,76088.4,0.0,0.23268,0.00016,20.79185]
[1777543068687,27.69,76088.4,0.0,0.23268,0.00016,20.79185]
[1777543068708,27.69,76088.4,0.0,0.23268,0.00016,20.79185]
[1777543069254,27.69,76088.5,0.0,0.23269,0.00016,20.79271]
[1777543073803,27.69,76085.17,0.0,0.23216,0.00016,20.76508]
[1777543076273,27.69,76076.13,0.0,0.2307,0.00016,20.68982]
[1777543081309,27.69,76072.94,0.0,0.2302,0.00016,20.66386]
[1777543086342,27.7,76072.78,0.0,0.23019,0.00016,20.66325]
[1777543091378,27.7,76072.75,0.0,0.2302,0.00016,20.6637]
[1777543096412,27.7,76073.23,0.0,0.23029,0.00016,20.6684]
[1777543101447,27.7,76074.61,0.0,0.23052,0.00016,20.68058]
[1777543107246,27.7,76074.46,0.0,0.23051,0.00016,20.6799]
[1777543112524,27.7,76074.73,0.0,0.23054,0.00016,20.67899]
[1777543117560,27.7,76074.88,0.0,0.23058,0.00016,20.68079]
[1777543121303,27.7,76073.53,0.0,0.23036,0.00016,20.66972]
[1777543121352,27.7,76073.53,0.0,0.23036,0.00016,20.66972]
[1777543121361,27.71,76073.15,0.0,0.23031,0.00016,20.66677]
[1777543122527,27.71,76073.15,0.0,0.23031,0.00016,20.66677]
[1777543122828,27.71,76079.53,0.0,0.23134,0.00016,20.7202]
[1777543124934,27.71,76079.53,0.0,0.23134,0.00016,20.7203]
[1777543124997,27.71,76079.53,0.0,0.23134,0.00016,20.7203]
[1777543125020,27.71,76079.19,0.0,0.23129,0.00016,20.71753]
[1777543126632,27.71,76079.19,0.0,0.23129,0.00016,20.71759]
[1777543133402,27.71,76078.31,0.0,0.23115,0.00016,20.71054]
[1777543133404,27.71,76077.99,0.0,0.2311,0.00016,20.70805]
[1777543135512,27.71,76077.66,0.0,0.23105,0.00016,20.70535]
[1777543135624,27.71,76077.66,0.0,0.23105,0.00016,20.70535]
[1777543135725,27.71,76077.65,0.0,0.23105,0.00016,20.70533]
[1777543136761,27.71,76077.65,0.0,0.23105,0.00016,20.70533]
[1777543142737,27.71,76077.71,0.0,0.23107,0.00016,20.70626]
[1777543147772,27.71,76076.97,0.0,0.23095,0.00016,20.70036]
[1777543152939,27.71,76076.12,0.0,0.23082,0.00016,20.69351]
[1777543156398,27.71,76071.99,0.0,0.23016,0.00016,20.65923]
[1777543157154,27.71,76071.97,0.0,0.23016,0.00016,20.65927]
[1777543163238,27.71,76075.86,0.0,0.2308,0.00016,20.6923]
[1777543163444,27.71,76075.86,0.0,0.2308,0.00016,20.6923]
[1777543163266,27.71,76075.25,0.0,0.2307,0.00016,20.68727]
[1777543165192,27.71,76075.25,0.0,0.2307,0.00016,20.68735]
[1777543170938,27.71,76074.07,0.0,0.23052,0.00016,20.67801]
[1777543172043,27.71,76074.07,0.0,0.23052,0.00016,20.67801]
[1777543174173,27.71,76071.61,0.0,0.2301,0.00016,20.65377]
[1777543174348,27.71,76069.1,0.0,0.2297,0.00016,20.63301]
[1777543180004,27.72,76070.79,0.0,0.22999,0.00016,20.64779]
[1777543184021,27.72,76071.32,0.0,0.23008,0.00016,20.65259]
[1777543184189,27.72,76071.32,0.0,0.23008,0.00016,20.65259]
[1777543184207,27.72,76071.72,0.0,0.23015,0.00016,20.65595]
[1777543185478,27.72,76071.72,0.0,0.23015,0.00016,20.65595]
[1777543189442,27.72,76070.04,0.0,0.22988,0.00016,20.64191]
[1777543190702,27.72,76068.53,0.0,0.22963,0.00016,20.62929]
[1777543190941,27.72,76068.53,0.0,0.22963,0.00016,20.62929]
[1777543191514,27.72,76064.03,0.0,0.22891,0.00016,20.59157]
[1777543191586,27.72,76064.03,0.0,0.22891,0.00016,20.59157]
[1777543191620,27.72,76064.03,0.0,0.22891,0.00016,20.59157]
[1777543191753,27.72,76064.03,0.0,0.22891,0.00016,20.59157]
[1777543192248,27.72,76064.03,0.0,0.22891,0.00016,20.59157]
[1777543192386,27.72,76060.99,0.0,0.22842,0.00016,20.56615]
[1777543193134,27.72,76060.99,0.0,0.22842,0.00016,20.56615]
[1777543193202,27.72,76061.83,0.0,0.22856,0.00016,20.57319]
[1777543193522,27.72,76061.83,0.0,0.22856,0.00016,20.57319]
[1777543193770,27.72,76061.83,0.0,0.22856,0.00016,20.57319]
[1777543194452,27.72,76061.83,0.0,0.22856,0.00016,20.57319]
[1777543194102,27.72,76061.83,0.0,0.22856,0.00016,20.57325]
[1777543194493,27.72,76061.83,0.0,0.22856,0.00016,20.57325]
[1777543195736,27.72,76060.41,0.0,0.22833,0.00016,20.56139]
[1777543196117,27.72,76056.63,0.0,0.22773,0.00016,20.52972]
[1777543200778,27.72,76051.55,0.0,0.22692,0.00016,20.48748]
[1777543201432,27.72,76051.55,0.0,0.22692,0.00016,20.48748]
[1777543207193,27.72,76053.44,0.0,0.22724,0.00016,20.50423]
[1777543212227,27.72,76052.14,0.0,0.22704,0.00016,20.49384]
[1777543216243,27.72,76051.99,0.0,0.22703,0.00016,20.49287]
[1777543220601,27.72,76051.56,0.0,0.22697,0.00016,20.48972]
[1777543221742,27.72,76046.05,0.0,0.22609,0.00016,20.44352]
[1777543221773,27.72,76046.05,0.0,0.22609,0.00016,20.44352]
[1777543222302,27.72,76046.05,0.0,0.22609,0.00016,20.44352]
[1777543224047,27.72,76040.74,0.0,0.22525,0.00016,20.39887]
[1777543224313,27.73,76037.7,0.0,0.22476,0.00016,20.37338]
[1777543229350,27.73,76035.82,0.0,0.22449,0.00016,20.35854]
[1777543234382,27.73,76038.54,0.0,0.2249,0.00016,20.37833]
[1777543239418,27.73,76035.6,0.0,0.22445,0.00016,20.3544]
[1777543244452,27.73,76034.18,0.0,0.22425,0.00016,20.34367]
[1777543246754,27.74,76035.07,0.0,0.2244,0.00016,20.35168]
[1777543246864,27.74,76035.07,0.0,0.2244,0.00016,20.35168]
[1777543247474,27.74,76034.8,0.0,0.22437,0.00016,20.34964]
[1777543252508,27.74,76036.17,0.0,0.22461,0.00016,20.36238]
[1777543257544,27.74,76038.47,0.0,0.22499,0.00016,20.38283]
[1777543257773,27.74,76038.47,0.0,0.22499,0.00016,20.38283]
[1777543257817,27.74,76038.47,0.0,0.22499,0.00016,20.38283]
[1777543258550,27.74,76037.67,0.0,0.22487,0.00016,20.37627]
[1777543259534,27.74,76037.67,0.0,0.22487,0.00016,20.37627]
[1777543259556,27.74,76041.34,0.0,0.22546,0.00016,20.40745]
[1777543260369,27.74,76041.34,0.0,0.22546,0.00016,20.40745]
[1777543260564,27.74,76046.24,0.0,0.22624,0.00016,20.4489]
[1777543265599,27.74,76047.82,0.0,0.22651,0.00016,20.46316]
[1777543266760,27.74,76047.82,0.0,0.22651,0.00016,20.46316]
[1777543271773,27.75,76048.73,0.0,0.22668,0.00016,20.47207]
[1777543276791,27.75,76048.96,0.0,0.22674,0.00016,20.47511]
[1777543281804,27.75,76052.18,0.0,0.22728,0.00016,20.50333]
[1777543282002,27.75,76052.18,0.0,0.22728,0.00016,20.50333]
[1777543282017,27.75,76052.18,0.0,0.22728,0.00016,20.50333]
[1777543285410,27.75,76052.04,0.0,0.22726,0.00016,20.50258]
[1777543285431,27.75,76052.04,0.0,0.22726,0.00016,20.50258]
[1777543290515,27.76,76054.66,0.0,0.22771,0.00016,20.52607]
[1777543295152,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295219,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295328,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295376,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295422,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295562,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543295578,27.76,76053.7,0.0,0.22755,0.00016,20.51488]
[1777543297139,27.76,76047.02,0.0,0.22649,0.00016,20.45954]
[1777543297168,27.76,76047.02,0.0,0.22649,0.00016,20.45954]
[1777543297182,27.76,76047.02,0.0,0.22649,0.00016,20.45954]
[1777543297710,27.76,76046.05,0.0,0.22634,0.00016,20.45138]
[1777543297733,27.76,76046.05,0.0,0.22634,0.00016,20.45138]
[1777543298598,27.76,76046.05,0.0,0.22634,0.00016,20.45138]
[1777543299202,27.76,76046.05,0.0,0.22635,0.00016,20.4517]
[1777543305093,27.77,76044.51,0.0,0.22614,0.00016,20.44073]
[1777543307487,27.77,76044.62,0.0,0.22617,0.00016,20.44234]
[1777543307547,27.77,76044.62,0.0,0.22617,0.00016,20.44234]
[1777543307503,27.77,76045.77,0.0,0.22637,0.00016,20.4527]
[1777543311981,27.77,76046.67,0.0,0.22653,0.00016,20.46127]
[1777543312183,27.77,76049.64,0.0,0.22701,0.00016,20.48654]
[1777543313503,27.77,76049.64,0.0,0.22701,0.00016,20.48654]
[1777543314003,27.77,76052.16,0.0,0.22742,0.00016,20.50829]
[1777543314036,27.77,76052.16,0.0,0.22742,0.00016,20.50829]
[1777543314061,27.77,76052.16,0.0,0.22742,0.00016,20.50829]
[1777543314264,27.77,76052.16,0.0,0.22742,0.00016,20.50829]
[1777543319979,27.78,76054.93,0.0,0.2279,0.00016,20.53307]
[1777543324206,27.78,76055.1,0.0,0.22794,0.00016,20.53524]
[1777543324243,27.78,76055.1,0.0,0.22794,0.00016,20.53524]
[1777543324977,27.78,76057.42,0.0,0.22832,0.00016,20.55492]
[1777543325620,27.78,76057.41,0.0,0.22832,0.00016,20.55528]
[1777543330530,27.78,76061.62,0.0,0.22902,0.00016,20.59151]
[1777543330546,27.78,76059.54,0.0,0.22869,0.00016,20.57458]
[1777543330746,27.78,76059.54,0.0,0.22869,0.00016,20.57458]
[1777543331662,27.78,76059.54,0.0,0.22869,0.00016,20.57458]
[1777543331904,27.78,76059.54,0.0,0.22869,0.00016,20.57458]
[1777543332066,27.78,76059.5,0.0,0.22869,0.00016,20.57443]
[1777543335161,27.79,76058.72,0.0,0.22857,0.00016,20.56827]
[1777543335310,27.79,76058.72,0.0,0.22857,0.00016,20.56827]
[1777543335316,27.79,76058.09,0.0,0.22848,0.00016,20.56319]
[1777543335733,27.79,76058.09,0.0,0.22848,0.00016,20.56319]
[1777543337478,27.79,76058.09,0.0,0.22848,0.00016,20.56338]
[1777543337614,27.79,76058.01,0.0,0.22847,0.00016,20.5631]
[1777543343142,27.79,76058.1,0.0,0.22851,0.00016,20.56482]
[1777543344740,27.79,76059.78,0.0,0.22878,0.00016,20.57906]
[1777543344867,27.79,76059.78,0.0,0.22878,0.00016,20.57906]
[1777543345605,27.79,76058.05,0.0,0.22851,0.00016,20.56494]
[1777543345851,27.79,76058.05,0.0,0.22851,0.00016,20.56494]
[1777543350861,27.79,76059.08,0.0,0.22869,0.00016,20.57447]
[1777543355881,27.8,76059.83,0.0,0.22881,0.00016,20.57824]
[1777543360892,27.8,76060.31,0.0,0.22892,0.00016,20.58378]
[1777543365896,27.8,76060.03,0.0,0.22891,0.00016,20.58297]
[1777543370908,27.81,76057.71,0.0,0.22856,0.00016,20.56513]
[1777543372503,27.81,76057.34,0.0,0.22851,0.00016,20.56237]
[1777543372579,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543373801,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543373811,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543373972,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543374234,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543374575,27.81,76057.09,0.0,0.22848,0.00016,20.56061]
[1777543375348,27.81,76060.67,0.0,0.22906,0.00016,20.59118]
[1777543375358,27.81,76060.67,0.0,0.22906,0.00016,20.59118]
[1777543375435,27.81,76060.67,0.0,0.22906,0.00016,20.59118]
[1777543375476,27.81,76060.46,0.0,0.22904,0.00016,20.58972]
[1777543376251,27.81,76060.46,0.0,0.22904,0.00016,20.58972]
[1777543381415,27.81,76057.57,0.0,0.2286,0.00016,20.56708]
[1777543381794,27.81,76057.57,0.0,0.2286,0.00016,20.56708]
[1777543382422,27.82,76057.56,0.0,0.22861,0.00016,20.56731]
[1777543384522,27.82,76058.37,0.0,0.22874,0.00016,20.5744]
[1777543384634,27.82,76058.37,0.0,0.22874,0.00016,20.5744]
[1777543384653,27.82,76059.41,0.0,0.22892,0.00016,20.58369]
[1777543386381,27.82,76059.41,0.0,0.22892,0.00016,20.58369]
[1777543387569,27.82,76062.49,0.0,0.22943,0.00016,20.60998]
[1777543387655,27.82,76063.28,0.0,0.22956,0.00016,20.61683]
[1777543388458,27.82,76063.28,0.0,0.22956,0.00016,20.61683]
[1777543388671,27.82,76063.28,0.0,0.22956,0.00016,20.61683]
[1777543388598,27.82,76062.75,0.0,0.22948,0.00016,20.61267]
[1777543390422,27.82,76063.24,0.0,0.22956,0.00016,20.61701]
[1777543393277,27.82,76062.59,0.0,0.22947,0.00016,20.61236]
[1777543393540,27.82,76063.36,0.0,0.2296,0.00016,20.61904]
[1777543394781,27.82,76064.62,0.0,0.22981,0.00016,20.62991]
[1777543395521,27.82,76064.62,0.0,0.22981,0.00016,20.62991]
[1777543396503,27.82,76064.62,0.0,0.22981,0.00016,20.62991]
[1777543396591,27.83,76066.17,0.0,0.23008,0.00016,20.64354]
[1777543399622,27.83,76077.94,0.0,0.23199,0.00016,20.7424]
[1777543401489,27.83,76077.94,0.0,0.23199,0.00016,20.74262]
[1777543401587,27.83,76078.16,0.0,0.23203,0.00016,20.74467]
[1777543407606,27.83,76081.19,0.0,0.23255,0.00016,20.77092]
[1777543408442,27.83,76081.19,0.0,0.23255,0.00016,20.77092]
[1777543408657,27.83,76081.36,0.0,0.23258,0.00016,20.77248]
[1777543413682,27.83,76086.56,0.0,0.2334,0.00016,20.81243]
[1777543418708,27.84,76087.68,0.0,0.2336,0.00016,20.8225]
[1777543423734,27.84,76091.17,0.0,0.23418,0.00016,20.85211]
[1777543428758,27.84,76097.84,0.0,0.23528,0.00016,20.90788]
[1777543428948,27.84,76097.84,0.0,0.23528,0.00016,20.90788]
[1777543428970,27.84,76097.84,0.0,0.23528,0.00016,20.90788]
[1777543429352,27.84,76097.84,0.0,0.23528,0.00016,20.90788]
[1777543430694,27.84,76098.74,0.0,0.23543,0.00016,20.91539]
[1777543430706,27.84,76098.74,0.0,0.23543,0.00016,20.91539]
[1777543430727,27.84,76098.74,0.0,0.23543,0.00016,20.91539]
[1777543430764,27.84,76098.59,0.0,0.2354,0.00016,20.9143]
[1777543436582,27.84,76098.96,0.0,0.23547,0.00016,20.91782]
[1777543441929,27.84,76092.53,0.0,0.23444,0.00016,20.86543]
[1777543447701,27.84,76087.21,0.0,0.2336,0.00016,20.82217]
[1777543451243,27.85,76086.17,0.0,0.23344,0.00016,20.81398]
[1777543451456,27.85,76086.17,0.0,0.23344,0.00016,20.81398]
[1777543451555,27.85,76085.5,0.0,0.23333,0.00016,20.8087]
[1777543452593,27.85,76085.5,0.0,0.23333,0.00016,20.8087]
[1777543452757,27.85,76085.68,0.0,0.23336,0.00016,20.81031]
[1777543456378,27.85,76085.57,0.0,0.23335,0.00016,20.80964]
[1777543456481,27.85,76085.57,0.0,0.23335,0.00016,20.80964]
[1777543456580,27.85,76087.23,0.0,0.23362,0.00016,20.82358]
[1777543457321,27.85,76087.23,0.0,0.23362,0.00016,20.82358]
[1777543460760,27.85,76086.88,0.0,0.23357,0.00016,20.82077]
[1777543461710,27.85,76085.87,0.0,0.23341,0.00016,20.81275]
[1777543462653,27.85,76085.87,0.0,0.23341,0.00016,20.81275]
[1777543462745,27.85,76085.21,0.0,0.23331,0.00016,20.80737]
[1777543462881,27.85,76085.21,0.0,0.23331,0.00016,20.80737]
[1777543463393,27.85,76085.21,0.0,0.23331,0.00016,20.80737]
[1777543471780,27.85,76083.83,0.0,0.23307,0.00016,20.79293]
[1777543474514,27.85,76083.83,0.0,0.23307,0.00016,20.79293]
[1777543480114,27.85,76078.98,0.0,0.23231,0.00016,20.75357]
[1777543485149,27.85,76076.58,0.0,0.23192,0.00016,20.73382]
[1777543486797,27.85,76076.58,0.0,0.23192,0.00016,20.73382]
[1777543497233,27.85,76079.94,0.0,0.23248,0.00016,20.76226]
[1777543500523,27.85,76075.66,0.0,0.23179,0.00016,20.72689]
[1777543500545,27.85,76075.66,0.0,0.23179,0.00016,20.72689]
[1777543503076,27.86,76072.36,0.0,0.23126,0.00016,20.69966]
[1777543503088,27.86,76072.36,0.0,0.23126,0.00016,20.69966]
[1777543503940,27.86,76070.63,0.0,0.23098,0.00016,20.68529]
[1777543504283,27.86,76069.33,0.0,0.23077,0.00016,20.6745]
[1777543508965,27.86,76073.02,0.0,0.23137,0.00016,20.70527]
[1777543514352,27.86,76074.37,0.0,0.23159,0.00016,20.71639]
[1777543519388,27.85,76074.76,0.0,0.23165,0.00016,20.71947]
[1777543521441,27.85,76075.37,0.0,0.23174,0.00016,20.7245]
[1777543521470,27.85,76075.37,0.0,0.23174,0.00016,20.7245]
[1777543522179,27.85,76075.47,0.0,0.23176,0.00016,20.72529]
[1777543522214,27.85,76075.47,0.0,0.23176,0.00016,20.72529]
[1777543522250,27.85,76075.47,0.0,0.23176,0.00016,20.72529]
[1777543522410,27.85,76075.47,0.0,0.23176,0.00016,20.72524]
[1777543527740,27.85,76075.4,0.0,0.23174,0.00016,20.72458]
[1777543527769,27.85,76075.4,0.0,0.23174,0.00016,20.72458]
[1777543532877,27.85,76075.9,0.0,0.23179,0.00016,20.72453]
[1777543532935,27.85,76075.9,0.0,0.23179,0.00016,20.72453]
[1777543533213,27.85,76075.9,0.0,0.23179,0.00016,20.72453]
[1777543538521,27.85,76079.39,0.0,0.23235,0.00016,20.75313]
[1777543542385,27.85,76079.58,0.0,0.23237,0.00016,20.7545]
[1777543542595,27.85,76080.06,0.0,0.23245,0.00016,20.75855]
[1777543548593,27.85,76077.46,0.0,0.23204,0.00016,20.73747]
[1777543551493,27.85,76079.04,0.0,0.2323,0.00016,20.75077]
[1777543551694,27.85,76079.04,0.0,0.2323,0.00016,20.75077]
[1777543551722,27.85,76078.11,0.0,0.23215,0.00016,20.74322]
[1777543552390,27.85,76078.11,0.0,0.23215,0.00016,20.74322]
[1777543552692,27.85,76079.17,0.0,0.23233,0.00016,20.75208]
[1777543556602,27.85,76077.08,0.0,0.23199,0.00016,20.73483]
[1777543556828,27.86,76075.54,0.0,0.23174,0.00016,20.72214]
[1777543556949,27.86,76075.54,0.0,0.23174,0.00016,20.72214]
[1777543561119,27.86,76070.52,0.0,0.23094,0.00016,20.6805]
[1777543563131,27.86,76068.68,0.0,0.23064,0.00016,20.66523]
[1777543563144,27.86,76068.68,0.0,0.23064,0.00016,20.66523]
[1777543563675,27.86,76068.68,0.0,0.23064,0.00016,20.66523]
[1777543563752,27.86,76067.81,0.0,0.23051,0.00016,20.65812]
[1777543564093,27.86,76067.81,0.0,0.23051,0.00016,20.65812]
[1777543564775,27.86,76067.81,0.0,0.23051,0.00016,20.65812]
[1777543564833,27.86,76067.81,0.0,0.23051,0.00016,20.65812]
[1777543570748,27.86,76066.29,0.0,0.23026,0.00016,20.64534]
[1777543575782,27.86,76065.5,0.0,0.23013,0.00016,20.63875]
[1777543578493,27.86,76066.03,0.0,0.23022,0.00016,20.64319]
[1777543578518,27.86,76066.03,0.0,0.23022,0.00016,20.64319]
[1777543578574,27.86,76066.03,0.0,0.23022,0.00016,20.64319]
[1777543581036,27.86,76056.86,0.0,0.22876,0.00016,20.56721]
[1777543581115,27.86,76056.86,0.0,0.22876,0.00016,20.56721]
[1777543581877,27.86,76056.86,0.0,0.22876,0.00016,20.56721]
[1777543581889,27.86,76043.1,0.0,0.22656,0.00016,20.45221]
[1777543582032,27.86,76043.1,0.0,0.22656,0.00016,20.45221]
[1777543582518,27.86,76043.1,0.0,0.22656,0.00016,20.45221]
[1777543587866,27.86,76041.53,0.0,0.22633,0.00016,20.43977]
[1777543592900,27.86,76043.28,0.0,0.22659,0.00016,20.45128]
[1777543598943,27.86,76045.53,0.0,0.22697,0.00016,20.471]
[1777543600989,27.86,76047.86,0.0,0.22734,0.00016,20.49063]
[1777543603024,27.86,76050.64,0.0,0.22779,0.00016,20.51423]
[1777543609013,27.86,76054.93,0.0,0.22849,0.00016,20.55076]
[1777543611267,27.86,76055.31,0.0,0.22855,0.00016,20.55404]
[1777543611292,27.86,76055.31,0.0,0.22855,0.00016,20.55404]
[1777543611432,27.86,76055.31,0.0,0.22855,0.00016,20.55404]
[1777543611941,27.87,76060.96,0.0,0.22946,0.00016,20.60151]
[1777543613401,27.87,76064.65,0.0,0.23006,0.00016,20.63253]
[1777543613532,27.87,76066.49,0.0,0.23036,0.00016,20.64784]
[1777543619058,27.87,76067.48,0.0,0.23053,0.00016,20.6568]
[1777543620354,27.87,76067.0,0.0,0.23047,0.00016,20.65369]
[1777543621593,27.87,76067.0,0.0,0.23047,0.00016,20.65369]
[1777543623167,27.87,76075.21,0.0,0.2318,0.00016,20.72244]
[1777543623198,27.87,76075.21,0.0,0.2318,0.00016,20.72244]
[1777543623226,27.87,76075.21,0.0,0.2318,0.00016,20.72244]
[1777543623259,27.87,76075.21,0.0,0.2318,0.00016,20.72244]
[1777543625625,27.87,76075.85,0.0,0.23191,0.00016,20.72789]
[1777543630941,27.87,76079.1,0.0,0.23245,0.00016,20.7556]
[1777543636206,27.88,76079.48,0.0,0.23253,0.00016,20.75981]
[1777543637381,27.88,76079.48,0.0,0.23253,0.00016,20.75981]
[1777543637403,27.88,76079.48,0.0,0.23253,0.00016,20.75981]
[1777543642545,27.88,76079.99,0.0,0.23263,0.00016,20.76495]
[1777543648289,27.88,76083.23,0.0,0.23318,0.00016,20.79301]
[1777543653371,27.88,76083.32,0.0,0.23318,0.00016,20.79079]
[1777543661382,27.89,76083.02,0.0,0.23316,0.00016,20.78975]
[1777543666419,27.89,76081.72,0.0,0.23297,0.00016,20.77994]
[1777543673188,27.89,76082.09,0.0,0.23306,0.00016,20.78435]
[1777543679510,27.9,76081.95,0.0,0.23306,0.00016,20.78435]
[1777543684545,27.9,76081.69,0.0,0.23304,0.00016,20.78316]
[1777543689651,27.9,76080.44,0.0,0.23285,0.00016,20.7736]
[1777543695622,27.9,76082.99,0.0,0.23329,0.00016,20.79587]
[1777543696458,27.9,76082.99,0.0,0.23329,0.00016,20.79587]
[1777543696482,27.9,76082.99,0.0,0.23329,0.00016,20.79587]
[1777543699371,27.9,76088.77,0.0,0.23423,0.00016,20.84397]
[1777543699383,27.9,76088.77,0.0,0.23423,0.00016,20.84397]
[1777543699987,27.9,76088.77,0.0,0.23423,0.00016,20.84397]
[1777543700007,27.9,76088.77,0.0,0.23423,0.00016,20.84397]
[1777543707837,27.91,76088.08,0.0,0.23414,0.00016,20.83929]
[1777543708280,27.91,76087.62,0.0,0.23407,0.00016,20.8359]
[1777543708300,27.91,76087.62,0.0,0.23407,0.00016,20.8359]
[1777543708989,27.91,76090.04,0.0,0.23447,0.00016,20.85605]
[1777543714755,27.91,76089.35,0.0,0.23435,0.00016,20.84742]
[1777543718970,27.91,76088.7,0.0,0.23426,0.00016,20.84267]
[1777543718991,27.91,76088.59,0.0,0.23425,0.00016,20.84217]
[1777543720805,27.91,76098.41,0.0,0.23584,0.00016,20.92319]
[1777543726888,27.92,76103.35,0.0,0.23666,0.00016,20.96469]
[1777543729481,27.92,76105.04,0.0,0.23694,0.00016,20.97885]
[1777543729650,27.92,76105.04,0.0,0.23694,0.00016,20.97885]
[1777543729791,27.92,76105.04,0.0,0.23694,0.00016,20.97885]
[1777543729928,27.92,76096.77,0.0,0.2356,0.00016,20.91098]
[1777543734947,27.92,76094.83,0.0,0.23531,0.00016,20.89641]
[1777543735539,27.92,76094.83,0.0,0.23531,0.00016,20.89641]
[1777543735674,27.92,76094.83,0.0,0.23531,0.00016,20.89641]
[1777543735953,27.92,76093.41,0.0,0.23509,0.00016,20.88499]
[1777543740990,27.92,76091.15,0.0,0.23475,0.00016,20.86768]
[1777543744476,27.93,76089.18,0.0,0.23445,0.00016,20.85227]
[1777543750058,27.93,76089.83,0.0,0.23459,0.00016,20.85957]
[1777543753514,27.93,76088.02,0.0,0.23432,0.00016,20.84567]
[1777543759116,27.94,76077.28,0.0,0.23263,0.00016,20.75904]
[1777543765160,27.94,76076.76,0.0,0.23258,0.00016,20.75661]
[1777543770194,27.95,76077.94,0.0,0.2328,0.00016,20.7678]
[1777543775230,27.95,76077.02,0.0,0.23265,0.00016,20.75773]
[1777543780264,27.95,76076.43,0.0,0.23258,0.00016,20.75423]
[1777543785300,27.96,76076.64,0.0,0.23264,0.00016,20.7573]
[1777543790335,27.96,76076.16,0.0,0.23259,0.00016,20.75466]
[1777543796377,27.96,76075.92,0.0,0.23259,0.00016,20.75427]
[1777543800829,27.96,76076.09,0.0,0.23263,0.00016,20.75647]
[1777543800852,27.96,76076.09,0.0,0.23263,0.00016,20.75647]
[1777543802448,27.97,76077.13,0.0,0.23281,0.00016,20.76557]
[1777543802477,27.97,76077.13,0.0,0.23281,0.00016,20.76557]
[1777543807118,27.97,76078.25,0.0,0.23301,0.00016,20.77583]
[1777543807146,27.97,76078.25,0.0,0.23301,0.00016,20.77583]
[1777543816525,27.97,76073.29,0.0,0.23226,0.00016,20.73709]
[1777543821557,27.98,76073.37,0.0,0.23229,0.00016,20.73858]
[1777543822732,27.98,76073.37,0.0,0.23229,0.00016,20.73858]
[1777543822776,27.98,76073.37,0.0,0.23229,0.00016,20.73858]
[1777543824791,27.98,76077.22,0.0,0.23291,0.00016,20.77064]
[1777543826791,27.98,76078.71,0.0,0.23316,0.00016,20.78341]
[1777543832634,27.98,76077.93,0.0,0.23304,0.00016,20.77481]
[1777543837381,27.98,76077.41,0.0,0.23298,0.00016,20.7715]
[1777543837406,27.98,76077.41,0.0,0.23298,0.00016,20.7715]
[1777543838080,27.98,76077.41,0.0,0.23298,0.00016,20.7715]
[1777543838107,27.98,76077.41,0.0,0.23298,0.00016,20.7715]
[1777543843712,27.99,76075.26,0.0,0.23267,0.00016,20.7556]
[1777543848566,27.99,76077.53,0.0,0.23305,0.00016,20.77536]
[1777543848582,27.99,76077.53,0.0,0.23305,0.00016,20.77536]
[1777543853781,28.0,76074.6,0.0,0.23261,0.00016,20.75271]
[1777543858816,28.0,76074.55,0.0,0.23263,0.00016,20.75362]
[1777543860636,28.0,76074.54,0.0,0.23264,0.00016,20.7538]
[1777543860679,28.0,76074.54,0.0,0.23264,0.00016,20.7538]
[1777543865864,28.0,76075.82,0.0,0.23287,0.00016,20.76589]
[1777543870899,28.01,76075.61,0.0,0.23286,0.00016,20.7654]
[1777543875935,28.01,76079.18,0.0,0.23346,0.00016,20.79596]
[1777543880970,28.01,76079.32,0.0,0.23351,0.00016,20.79837]
[1777543886006,28.02,76077.52,0.0,0.23325,0.00016,20.78504]
[1777543891041,28.02,76076.12,0.0,0.23304,0.00016,20.7718]
[1777543893069,28.02,76076.04,0.0,0.23303,0.00016,20.7715]
[1777543893328,28.02,76069.43,0.0,0.23198,0.00016,20.71717]
[1777543893890,28.02,76069.43,0.0,0.23198,0.00016,20.71717]
[1777543893928,28.02,76069.43,0.0,0.23198,0.00016,20.71717]
[1777543894073,28.02,76069.43,0.0,0.23198,0.00016,20.71717]
[1777543894091,28.02,76061.98,0.0,0.23079,0.00016,20.65584]
[1777543894470,28.02,76061.98,0.0,0.23079,0.00016,20.65584]
[1777543895141,28.02,76061.98,0.0,0.23079,0.00016,20.65584]
[1777543895343,28.02,76060.33,0.0,0.23053,0.00016,20.64243]
[1777543895360,28.02,76060.33,0.0,0.23053,0.00016,20.64243]
[1777543896069,28.02,76060.33,0.0,0.23053,0.00016,20.64243]
[1777543896204,28.02,76059.36,0.0,0.23038,0.00016,20.63467]
[1777543898365,28.02,76061.04,0.0,0.23066,0.00016,20.64908]
[1777543900804,28.03,76061.85,0.0,0.2308,0.00016,20.65627]
[1777543903179,28.03,76064.48,0.0,0.23123,0.00016,20.67845]
[1777543907426,28.03,76068.51,0.0,0.23189,0.00016,20.71272]
[1777543909624,28.03,76069.68,0.0,0.23209,0.00016,20.72273]
[1777543914004,28.03,76070.85,0.0,0.23229,0.00016,20.73306]
[1777543914343,28.03,76071.66,0.0,0.23242,0.00016,20.7399]
[1777543916766,28.03,76071.31,0.0,0.23237,0.00016,20.73735]
[1777543922259,28.04,76072.15,0.0,0.23253,0.00016,20.74526]
[1777543927293,28.04,76069.45,0.0,0.23211,0.00016,20.72388]
[1777543932330,28.04,76068.34,0.0,0.23195,0.00016,20.71562]
[1777543937362,28.04,76068.93,0.0,0.23206,0.00016,20.72131]
[1777543941269,28.04,76070.62,0.0,0.23234,0.00016,20.73551]
[1777543941300,28.04,76070.62,0.0,0.23234,0.00016,20.73551]
[1777543942047,28.04,76070.59,0.0,0.23234,0.00016,20.73553]
[1777543944847,28.04,76074.73,0.0,0.23301,0.00016,20.76984]
[1777543950454,28.05,76077.27,0.0,0.23343,0.00016,20.79139]
[1777543955493,28.05,76077.84,0.0,0.23351,0.00016,20.79322]
[1777543960525,28.05,76077.65,0.0,0.2335,0.00016,20.79266]
[1777543962635,28.05,76078.12,0.0,0.23358,0.00016,20.79672]
[1777543962665,28.05,76078.12,0.0,0.23358,0.00016,20.79672]
[1777543963363,28.05,76078.39,0.0,0.23363,0.00016,20.79913]
[1777543963388,28.05,76078.39,0.0,0.23363,0.00016,20.79913]
[1777543964252,28.05,76078.39,0.0,0.23363,0.00016,20.79913]
[1777543964287,28.05,76078.39,0.0,0.23363,0.00016,20.79913]
[1777543973617,28.06,76077.12,0.0,0.23347,0.00016,20.79097]
[1777543978651,28.06,76077.47,0.0,0.23355,0.00016,20.79489]
[1777543983894,28.06,76078.92,0.0,0.2338,0.00016,20.80761]
[1777543991742,28.07,76080.66,0.0,0.23411,0.00016,20.82353]
[1777543996780,28.07,76080.12,0.0,0.23404,0.00016,20.82001]
[1777544002823,28.07,76079.83,0.0,0.23402,0.00016,20.81872]
[1777544007858,28.07,76079.87,0.0,0.23405,0.00016,20.81996]
[1777544012892,28.08,76079.81,0.0,0.23403,0.00016,20.81653]
[1777544021251,28.08,76079.53,0.0,0.234,0.00016,20.81496]
[1777544026991,28.08,76078.34,0.0,0.23384,0.00016,20.80708]
[1777544030687,28.08,76078.25,0.0,0.23384,0.00016,20.80692]
[1777544031236,28.08,76078.25,0.0,0.23384,0.00016,20.80692]
[1777544031281,28.08,76078.25,0.0,0.23384,0.00016,20.80692]
[1777544031328,28.08,76072.15,0.0,0.23287,0.00016,20.75713]
[1777544031472,28.08,76072.15,0.0,0.23287,0.00016,20.75713]
[1777544032057,28.08,76072.15,0.0,0.23287,0.00016,20.75713]
[1777544035879,28.08,76063.27,0.0,0.23145,0.00016,20.68411]
[1777544037679,28.08,76060.47,0.0,0.231,0.00016,20.66114]
[1777544037724,28.08,76060.47,0.0,0.231,0.00016,20.66114]
[1777544038075,28.08,76060.47,0.0,0.231,0.00016,20.6612]
[1777544040146,28.08,76054.04,0.0,0.22998,0.00016,20.60821]
[1777544040795,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544040867,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544040971,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544041016,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544041118,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544041302,28.08,76048.01,0.0,0.22902,0.00016,20.5585]
[1777544041404,28.09,76035.78,0.0,0.22708,0.00016,20.45732]
[1777544042230,28.09,76035.78,0.0,0.22708,0.00016,20.45732]
[1777544042266,28.09,76035.78,0.0,0.22708,0.00016,20.45732]
[1777544042294,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544043727,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544043738,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544043741,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544043768,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544044248,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544044324,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544044379,28.09,76024.86,0.0,0.22536,0.00016,20.3665]
[1777544044391,28.09,76024.09,0.0,0.22524,0.00016,20.36027]
[1777544046269,28.09,76024.09,0.0,0.22524,0.00016,20.36027]
[1777544048341,28.09,76023.16,0.0,0.2251,0.00016,20.35271]
[1777544048371,28.09,76023.99,0.0,0.22523,0.00016,20.35978]
[1777544050841,28.09,76022.86,0.0,0.22506,0.00016,20.35049]
[1777544050880,28.09,76022.86,0.0,0.22506,0.00016,20.35049]
[1777544051171,28.09,76022.86,0.0,0.22506,0.00016,20.35056]
[1777544051450,28.09,76022.86,0.0,0.22506,0.00016,20.35056]
[1777544051490,28.09,76022.86,0.0,0.22506,0.00016,20.35056]
[1777544052178,28.09,76023.54,0.0,0.22517,0.00016,20.35631]
[1777544057213,28.09,76022.26,0.0,0.22498,0.00016,20.34609]
[1777544062248,28.09,76023.08,0.0,0.22511,0.00016,20.3533]
[1777544067414,28.09,76023.61,0.0,0.2252,0.00016,20.35797]
[1777544069449,28.09,76022.92,0.0,0.2251,0.00016,20.35239]
[1777544069466,28.09,76022.92,0.0,0.2251,0.00016,20.35239]
[1777544070036,28.09,76022.92,0.0,0.2251,0.00016,20.35239]
[1777544070304,28.09,76022.98,0.0,0.22511,0.00016,20.35295]
[1777544071311,28.09,76016.12,0.0,0.224,0.00016,20.29195]
[1777544072497,28.09,76012.7,0.0,0.22347,0.00016,20.26349]
[1777544072519,28.09,76012.7,0.0,0.22347,0.00016,20.26349]
[1777544073168,28.09,76012.7,0.0,0.22347,0.00016,20.26349]
[1777544073187,28.09,76012.7,0.0,0.22347,0.00016,20.26349]
[1777544073844,28.09,76011.31,0.0,0.22325,0.00016,20.252]
[1777544073881,28.09,76011.31,0.0,0.22325,0.00016,20.252]
[1777544074334,28.09,76011.32,0.0,0.22325,0.00016,20.25221]
[1777544076251,28.09,76010.89,0.0,0.22319,0.00016,20.24874]
[1777544076478,28.09,76010.12,0.0,0.22307,0.00016,20.24245]
[1777544076485,28.09,76010.12,0.0,0.22307,0.00016,20.24245]
[1777544076489,28.09,76010.12,0.0,0.22307,0.00016,20.24245]
[1777544077353,28.09,76004.73,0.0,0.22223,0.00016,20.19741]
[1777544081267,28.09,75997.81,0.0,0.22116,0.00016,20.13976]
[1777544083399,28.09,75983.46,0.0,0.21894,0.00016,20.01976]
[1777544088434,28.1,75982.88,0.0,0.21887,0.00015,20.01633]
[1777544093469,28.1,75981.23,0.0,0.21865,0.00015,20.00398]
[1777544095677,28.1,75981.96,0.0,0.21877,0.00015,20.01042]
[1777544095692,28.1,75981.96,0.0,0.21877,0.00015,20.01042]
[1777544096519,28.1,75984.9,0.0,0.21923,0.00016,20.03543]
[1777544096542,28.1,75984.9,0.0,0.21923,0.00016,20.03543]
[1777544102976,28.11,75988.35,0.0,0.21979,0.00016,20.06588]
[1777544103553,28.11,75992.02,0.0,0.22037,0.00016,20.09712]
[1777544104413,28.11,75996.28,0.0,0.22103,0.00016,20.13304]
[1777544106044,28.11,75996.67,0.0,0.2211,0.00016,20.13645]
[1777544107132,28.11,75997.19,0.0,0.22118,0.00016,20.14095]
[1777544107142,28.11,75997.19,0.0,0.22118,0.00016,20.14095]
[1777544109142,28.11,75997.82,0.0,0.22129,0.00016,20.14651]
[1777544109148,28.11,75997.82,0.0,0.22129,0.00016,20.14651]
[1777544109178,28.11,75997.82,0.0,0.22129,0.00016,20.14651]
[1777544109220,28.11,75997.82,0.0,0.22129,0.00016,20.14665]
[1777544114421,28.11,76004.46,0.0,0.22234,0.00016,20.20283]
[1777544116651,28.11,76008.81,0.0,0.22302,0.00016,20.23943]
[1777544119987,28.11,76008.99,0.0,0.22305,0.00016,20.24121]
[1777544119989,28.11,76006.69,0.0,0.2227,0.00016,20.22222]
[1777544122227,28.11,76006.69,0.0,0.2227,0.00016,20.22247]
[1777544122318,28.11,76006.37,0.0,0.22266,0.00016,20.22029]
[1777544122964,28.11,76006.37,0.0,0.22266,0.00016,20.22029]
[1777544123029,28.11,76006.59,0.0,0.2227,0.00016,20.22213]
[1777544124392,28.11,76006.59,0.0,0.2227,0.00016,20.22213]
[1777544124395,28.11,76006.59,0.0,0.22271,0.00016,20.22263]
[1777544129541,28.12,76005.76,0.0,0.2226,0.00016,20.21672]
[1777544131629,28.12,76005.81,0.0,0.22261,0.00016,20.21762]
[1777544133583,28.12,76007.59,0.0,0.22288,0.00016,20.22949]
[1777544133612,28.12,76007.59,0.0,0.22288,0.00016,20.22949]
[1777544133800,28.12,76007.54,0.0,0.22287,0.00016,20.22907]
[1777544135608,28.12,76007.54,0.0,0.22288,0.00016,20.22945]
[1777544135623,28.12,76007.54,0.0,0.22288,0.00016,20.22945]
[1777544136733,28.12,76007.45,0.0,0.22288,0.00016,20.22943]
[1777544136791,28.12,76008.85,0.0,0.2231,0.00016,20.24112]
[1777544138977,28.12,76008.85,0.0,0.22311,0.00016,20.24149]
[1777544139011,28.12,76008.85,0.0,0.22311,0.00016,20.24149]
[1777544139673,28.12,76011.64,0.0,0.22356,0.00016,20.26544]
[1777544140143,28.12,76011.64,0.0,0.22356,0.00016,20.26544]
[1777544140220,28.12,76010.26,0.0,0.22334,0.00016,20.25392]
[1777544146504,28.13,76005.26,0.0,0.2226,0.00016,20.21443]
[1777544151879,28.13,76006.09,0.0,0.22276,0.00016,20.22305]
[1777544156913,28.14,76008.58,0.0,0.22318,0.00016,20.24537]
[1777544161948,28.14,76006.2,0.0,0.22284,0.00016,20.22696]
[1777544166983,28.14,76000.72,0.0,0.22202,0.00016,20.18283]
[1777544171184,28.15,75999.93,0.0,0.22191,0.00016,20.17724]
[1777544171233,28.15,75999.93,0.0,0.22191,0.00016,20.17724]
[1777544171285,28.15,75999.93,0.0,0.22191,0.00016,20.17724]
[1777544171327,28.15,75999.77,0.0,0.2219,0.00016,20.17656]
[1777544177057,28.15,75993.93,0.0,0.221,0.00016,20.12797]
[1777544178085,28.15,75993.93,0.0,0.221,0.00016,20.12797]
[1777544178118,28.15,75993.93,0.0,0.221,0.00016,20.12797]
[1777544178159,28.15,75995.74,0.0,0.22128,0.00016,20.14321]
[1777544180964,28.15,75996.28,0.0,0.22137,0.00016,20.14789]
[1777544180999,28.15,75996.28,0.0,0.22137,0.00016,20.14789]
[1777544181534,28.15,75996.28,0.0,0.22137,0.00016,20.14789]
[1777544181100,28.15,75996.26,0.0,0.22136,0.00016,20.14779]
[1777544181566,28.15,75996.26,0.0,0.22136,0.00016,20.14779]
[1777544182091,28.15,75996.26,0.0,0.22137,0.00016,20.14787]
[1777544184602,28.15,76000.53,0.0,0.22204,0.00016,20.18384]
[1777544184640,28.15,76000.53,0.0,0.22204,0.00016,20.18384]
[1777544185113,28.15,76000.7,0.0,0.22207,0.00016,20.18543]
[1777544188391,28.15,76000.98,0.0,0.22212,0.00016,20.1881]
[1777544188429,28.15,76000.98,0.0,0.22212,0.00016,20.1881]
[1777544188504,28.15,76001.46,0.0,0.2222,0.00016,20.19242]
[1777544194176,28.15,76001.31,0.0,0.22216,0.00016,20.18803]
[1777544199212,28.16,75998.66,0.0,0.22176,0.00016,20.16661]
[1777544200493,28.16,75998.66,0.0,0.22176,0.00016,20.16661]
[1777544200534,28.16,75998.66,0.0,0.22176,0.00016,20.16661]
[1777544201225,28.16,75998.62,0.0,0.22176,0.00016,20.16661]
[1777544206261,28.16,75997.96,0.0,0.22167,0.00016,20.16188]
[1777544213309,28.16,75998.55,0.0,0.22178,0.00016,20.16784]
[1777544216761,28.16,75990.02,0.0,0.22047,0.00016,20.09685]
[1777544216775,28.16,75990.02,0.0,0.22047,0.00016,20.09685]
[1777544217338,28.16,75988.16,0.0,0.22018,0.00016,20.08127]
[1777544218383,28.16,75988.16,0.0,0.22018,0.00016,20.08127]
[1777544218412,28.16,75988.16,0.0,0.22018,0.00016,20.08127]
[1777544218851,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544218872,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544219094,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544219159,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544219184,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544219217,28.16,75987.82,0.0,0.22013,0.00016,20.07866]
[1777544222943,28.16,75986.39,0.0,0.21992,0.00016,20.06724]
[1777544223512,28.16,75986.39,0.0,0.21992,0.00016,20.06724]
[1777544223529,28.16,75986.39,0.0,0.21992,0.00016,20.06724]
[1777544223598,28.16,75985.88,0.0,0.21984,0.00016,20.06312]
[1777544224325,28.16,75985.88,0.0,0.21984,0.00016,20.06312]
[1777544224363,28.16,75985.88,0.0,0.21984,0.00016,20.06312]
[1777544225509,28.16,75985.09,0.0,0.21972,0.00015,20.05664]
[1777544225540,28.16,75985.09,0.0,0.21972,0.00015,20.05664]
[1777544226771,28.16,75982.57,0.0,0.21934,0.00015,20.03584]
[1777544227186,28.16,75982.57,0.0,0.21934,0.00015,20.03584]
[1777544227210,28.16,75982.57,0.0,0.21934,0.00015,20.03584]
[1777544227408,28.17,75980.69,0.0,0.21905,0.00015,20.02026]
[1777544227787,28.17,75980.69,0.0,0.21905,0.00015,20.02026]
[1777544227816,28.17,75980.69,0.0,0.21905,0.00015,20.02026]
[1777544232416,28.17,75977.12,0.0,0.21851,0.00015,19.9907]
[1777544232429,28.17,75977.12,0.0,0.21851,0.00015,19.9907]
[1777544232447,28.17,75977.12,0.0,0.21851,0.00015,19.9907]
[1777544232459,28.17,75977.12,0.0,0.21851,0.00015,19.9907]
[1777544233101,28.17,75978.15,0.0,0.21867,0.00015,19.99946]
[1777544233115,28.17,75978.15,0.0,0.21867,0.00015,19.99946]
[1777544233153,28.17,75978.15,0.0,0.21867,0.00015,19.99946]
[1777544233450,28.17,75978.15,0.0,0.21867,0.00015,19.99959]
[1777544233916,28.17,75978.15,0.0,0.21867,0.00015,19.99959]
[1777544233927,28.17,75978.15,0.0,0.21867,0.00015,19.99959]
[1777544234541,28.17,75978.15,0.0,0.21867,0.00015,19.99959]
[1777544234557,28.17,75978.15,0.0,0.21867,0.00015,19.99959]
[1777544235115,28.17,75979.02,0.0,0.21881,0.00015,20.00701]
[1777544235534,28.17,75979.41,0.0,0.21887,0.00015,20.01041]
[1777544240555,28.17,75980.62,0.0,0.21907,0.00015,20.02107]
[1777544241203,28.17,75980.98,0.0,0.21912,0.00015,20.02422]
[1777544241221,28.17,75980.98,0.0,0.21912,0.00015,20.02422]
[1777544243243,28.17,75980.53,0.0,0.21906,0.00015,20.0207]
[1777544243249,28.17,75980.53,0.0,0.21906,0.00015,20.0207]
[1777544243256,28.17,75980.53,0.0,0.21906,0.00015,20.0207]
[1777544245270,28.17,75981.85,0.0,0.21927,0.00015,20.03205]
[1777544245534,28.17,75980.19,0.0,0.21902,0.00015,20.01827]
[1777544246540,28.17,75980.19,0.0,0.21902,0.00015,20.01827]
[1777544246578,28.17,75980.19,0.0,0.21902,0.00015,20.01827]
[1777544251578,28.17,75980.62,0.0,0.21907,0.00015,20.01894]
[1777544251935,28.17,75980.62,0.0,0.21907,0.00015,20.01894]
[1777544251970,28.17,75980.62,0.0,0.21907,0.00015,20.01894]
[1777544253321,28.17,75983.22,0.0,0.21948,0.00015,20.0409]
[1777544253465,28.17,75983.22,0.0,0.21948,0.00015,20.0409]
[1777544253590,28.17,75986.11,0.0,0.21993,0.00016,20.06524]
[1777544253716,28.17,75986.11,0.0,0.21993,0.00016,20.06524]
[1777544256610,28.17,76002.92,0.0,0.22255,0.00016,20.20623]
[1777544256933,28.17,76002.92,0.0,0.22255,0.00016,20.20623]
[1777544261487,28.17,76003.1,0.0,0.22258,0.00016,20.2081]
[1777544261509,28.17,76003.1,0.0,0.22258,0.00016,20.2081]
[1777544261531,28.17,76003.1,0.0,0.22258,0.00016,20.2081]
[1777544261548,28.17,76003.1,0.0,0.22258,0.00016,20.2081]
[1777544261646,28.17,76001.07,0.0,0.22227,0.00016,20.19127]
[1777544262100,28.17,76001.07,0.0,0.22227,0.00016,20.19127]
[1777544262113,28.17,76001.07,0.0,0.22227,0.00016,20.19127]
[1777544262183,28.17,76001.28,0.0,0.2223,0.00016,20.19302]
[1777544263589,28.17,76001.28,0.0,0.2223,0.00016,20.19302]
[1777544263666,28.18,76001.69,0.0,0.22237,0.00016,20.19666]
[1777544268702,28.18,76002.25,0.0,0.22247,0.00016,20.20187]
[1777544273779,28.18,76002.55,0.0,0.22252,0.00016,20.20477]
[1777544273877,28.18,76002.55,0.0,0.22252,0.00016,20.20477]
[1777544273882,28.18,76002.55,0.0,0.22252,0.00016,20.20477]
[1777544273960,28.18,76001.2,0.0,0.22231,0.00016,20.19361]
[1777544275227,28.18,76001.2,0.0,0.22231,0.00016,20.19361]
[1777544275250,28.18,76001.2,0.0,0.22231,0.00016,20.19361]
[1777544275951,28.18,75997.82,0.0,0.22179,0.00016,20.1655]
[1777544275986,28.18,75997.82,0.0,0.22179,0.00016,20.1655]
[1777544277358,28.18,75996.82,0.0,0.22164,0.00016,20.15726]
[1777544277371,28.18,75996.82,0.0,0.22164,0.00016,20.15726]
[1777544277826,28.18,75997.08,0.0,0.22168,0.00016,20.15972]
[1777544278141,28.18,75996.05,0.0,0.22152,0.00016,20.15111]
[1777544281533,28.18,75996.67,0.0,0.22162,0.00016,20.15661]
[1777544281633,28.18,75996.62,0.0,0.22162,0.00016,20.1565]
[1777544282312,28.18,75996.62,0.0,0.22162,0.00016,20.1565]
[1777544282338,28.18,75996.47,0.0,0.2216,0.00016,20.15525]
[1777544287490,28.18,75998.35,0.0,0.22191,0.00016,20.17186]
[1777544292932,28.18,75999.42,0.0,0.22209,0.00016,20.18154]
[1777544297966,28.19,76001.48,0.0,0.22242,0.00016,20.19941]
[1777544299690,28.19,76003.66,0.0,0.22277,0.00016,20.21771]
[1777544299709,28.19,76003.66,0.0,0.22277,0.00016,20.21771]
[1777544300236,28.19,76003.66,0.0,0.22277,0.00016,20.21771]
[1777544300337,28.19,76007.67,0.0,0.2234,0.00016,20.25123]
[1777544304632,28.19,76006.35,0.0,0.22319,0.00016,20.24048]
[1777544304647,28.19,76006.35,0.0,0.22319,0.00016,20.24048]
[1777544304657,28.19,76007.11,0.0,0.22332,0.00016,20.24696]
[1777544310061,28.19,76006.91,0.0,0.22329,0.00016,20.24566]
[1777544315087,28.19,76007.27,0.0,0.22333,0.00016,20.24516]
[1777544320122,28.19,76006.93,0.0,0.22328,0.00016,20.24273]
[1777544325158,28.19,76007.35,0.0,0.22335,0.00016,20.24661]
[1777544327410,28.19,76005.95,0.0,0.22314,0.00016,20.23502]
[1777544327439,28.19,76005.95,0.0,0.22314,0.00016,20.23502]
[1777544327465,28.19,76010.88,0.0,0.22391,0.00016,20.27635]
[1777544333213,28.19,76006.86,0.0,0.2233,0.00016,20.24374]
[1777544338248,28.19,76006.73,0.0,0.22329,0.00016,20.24302]
[1777544343283,28.2,76007.68,0.0,0.22344,0.00016,20.2513]
[1777544346697,28.2,76008.48,0.0,0.22357,0.00016,20.25809]
[1777544346731,28.2,76008.48,0.0,0.22357,0.00016,20.25809]
[1777544347312,28.2,76008.46,0.0,0.22357,0.00016,20.25803]
[1777544350088,28.2,76004.44,0.0,0.22294,0.00016,20.22468]
[1777544350123,28.2,76004.44,0.0,0.22294,0.00016,20.22468]
[1777544351000,28.2,76002.35,0.0,0.22262,0.00016,20.20735]
[1777544351339,28.2,75999.17,0.0,0.22213,0.00016,20.18094]
[1777544352427,28.2,75999.17,0.0,0.22213,0.00016,20.18094]
[1777544352451,28.2,75999.17,0.0,0.22213,0.00016,20.18094]
[1777544352552,28.2,75997.82,0.0,0.22192,0.00016,20.16996]
[1777544352984,28.2,75997.82,0.0,0.22192,0.00016,20.16996]
[1777544353032,28.2,75997.82,0.0,0.22192,0.00016,20.16996]
[1777544353694,28.2,75997.82,0.0,0.22192,0.00016,20.16996]
[1777544354425,28.2,75996.17,0.0,0.22167,0.00016,20.15634]
[1777544354532,28.2,75996.17,0.0,0.22167,0.00016,20.15634]
[1777544356742,28.2,75995.78,0.0,0.22161,0.00016,20.15324]
[1777544357381,28.2,75991.69,0.0,0.22098,0.00016,20.11933]
[1777544357969,28.2,75991.69,0.0,0.22098,0.00016,20.11933]
[1777544357995,28.2,75991.69,0.0,0.22098,0.00016,20.11933]
[1777544359187,28.2,75990.9,0.0,0.22086,0.00016,20.11286]
[1777544359586,28.2,75990.9,0.0,0.22086,0.00016,20.11286]
[1777544359738,28.2,75992.48,0.0,0.22111,0.00016,20.12634]
[1777544365387,28.2,75991.1,0.0,0.22091,0.00016,20.11535]
[1777544365486,28.2,75990.73,0.0,0.22086,0.00016,20.11257]
[1777544371481,28.2,75989.42,0.0,0.22064,0.00016,20.0987]
[1777544375521,28.2,75986.9,0.0,0.22026,0.00016,20.07815]
[1777544375734,28.21,75986.32,0.0,0.22017,0.00015,20.07342]
[1777544378475,28.21,75984.51,0.0,0.2199,0.00015,20.05852]
[1777544378498,28.21,75984.51,0.0,0.2199,0.00015,20.05852]
[1777544380323,28.21,75979.33,0.0,0.2191,0.00015,20.01542]
[1777544380335,28.21,75979.33,0.0,0.2191,0.00015,20.01542]
[1777544380694,28.21,75979.33,0.0,0.2191,0.00015,20.01542]
[1777544380728,28.21,75979.33,0.0,0.2191,0.00015,20.01542]
[1777544381632,28.21,75979.33,0.0,0.21911,0.00015,20.0156]
[1777544381667,28.21,75979.33,0.0,0.21911,0.00015,20.0156]
[1777544381707,28.21,75979.45,0.0,0.21913,0.00015,20.01681]
[1777544383674,28.21,75979.45,0.0,0.21913,0.00015,20.01699]
[1777544383766,28.21,75981.01,0.0,0.21938,0.00015,20.03023]
[1777544389194,28.21,75981.55,0.0,0.21948,0.00015,20.03562]
[1777544389216,28.21,75981.55,0.0,0.21948,0.00015,20.03562]
[1777544389702,28.21,75981.55,0.0,0.21948,0.00015,20.03562]
[1777544389726,28.21,75981.55,0.0,0.21948,0.00015,20.03562]
[1777544393331,28.21,75979.86,0.0,0.21923,0.00015,20.02219]
[1777544393363,28.21,75979.86,0.0,0.21923,0.00015,20.02219]
[1777544393982,28.21,75978.06,0.0,0.21895,0.00015,20.00732]
[1777544394001,28.21,75978.06,0.0,0.21895,0.00015,20.00732]
[1777544396593,28.21,75981.04,0.0,0.21942,0.00015,20.03266]
[1777544396617,28.21,75981.04,0.0,0.21942,0.00015,20.03266]
[1777544400330,28.21,75973.45,0.0,0.21826,0.00015,19.96978]
[1777544400429,28.21,75973.45,0.0,0.21826,0.00015,19.96978]
[1777544400490,28.21,75973.45,0.0,0.21826,0.00015,19.96978]
[1777544400568,28.21,75973.45,0.0,0.21826,0.00015,19.96978]
[1777544400698,28.21,75973.9,0.0,0.21833,0.00015,19.97356]
[1777544401150,28.21,75973.9,0.0,0.21833,0.00015,19.97356]
[1777544401265,28.21,75973.9,0.0,0.21833,0.00015,19.97356]
[1777544401304,28.21,75973.9,0.0,0.21833,0.00015,19.97356]
[1777544401703,28.22,75967.47,0.0,0.21735,0.00015,19.91977]
[1777544406744,28.22,75971.54,0.0,0.21798,0.00015,19.95434]
[1777544410156,28.22,75971.98,0.0,0.21805,0.00015,19.95819]
[1777544415802,28.22,75972.38,0.0,0.21812,0.00015,19.96181]
[1777544417194,28.22,75972.38,0.0,0.21812,0.00015,19.96181]
[1777544417295,28.22,75975.36,0.0,0.21858,0.00015,19.98685]
[1777544419310,28.22,75976.06,0.0,0.21869,0.00015,19.99287]
[1777544419694,28.22,75976.78,0.0,0.21881,0.00015,19.99915]
[1777544423547,28.22,75976.73,0.0,0.2188,0.00015,19.99894]
[1777544423561,28.22,75976.73,0.0,0.2188,0.00015,19.99894]
[1777544424402,28.22,75970.5,0.0,0.21785,0.00015,19.94691]
[1777544424810,28.22,75969.22,0.0,0.21765,0.00015,19.9362]
[1777544426435,28.22,75969.69,0.0,0.21772,0.00015,19.94019]
[1777544426451,28.22,75969.69,0.0,0.21772,0.00015,19.94019]
[1777544428458,28.22,75969.66,0.0,0.21772,0.00015,19.93998]
[1777544428467,28.22,75969.66,0.0,0.21772,0.00015,19.93998]
[1777544428510,28.22,75972.75,0.0,0.2182,0.00015,19.96596]
[1777544434687,28.22,75974.01,0.0,0.21836,0.00015,19.97268]
[1777544434942,28.22,75973.88,0.0,0.21834,0.00015,19.97159]
[1777544436769,28.22,75974.13,0.0,0.21838,0.00015,19.97369]
[1777544436819,28.22,75974.13,0.0,0.21838,0.00015,19.97369]
[1777544437073,28.22,75980.17,0.0,0.21932,0.00015,20.02447]
[1777544443213,28.22,75985.55,0.0,0.22015,0.00015,20.0698]
[1777544446458,28.22,75985.2,0.0,0.2201,0.00015,20.06698]
[1777544447198,28.22,75985.33,0.0,0.22012,0.00015,20.0681]
[1777544447687,28.22,75985.33,0.0,0.22012,0.00015,20.0681]
[1777544447718,28.22,75985.33,0.0,0.22012,0.00015,20.0681]
[1777544447785,28.22,75980.16,0.0,0.21932,0.00015,20.02488]
[1777544450491,28.22,75976.67,0.0,0.21879,0.00015,19.99582]
[1777544450492,28.22,75975.56,0.0,0.21862,0.00015,19.98651]
[1777544451311,28.22,75975.56,0.0,0.21862,0.00015,19.98651]
[1777544451967,28.22,75976.93,0.0,0.21883,0.00015,19.9981]
[1777544451998,28.22,75976.93,0.0,0.21883,0.00015,19.9981]
[1777544452153,28.22,75976.93,0.0,0.21883,0.00015,19.9981]
[1777544452181,28.22,75976.93,0.0,0.21883,0.00015,19.9981]
[1777544453433,28.22,75978.78,0.0,0.21912,0.00015,20.01372]
[1777544453532,28.22,75985.09,0.0,0.2201,0.00015,20.06665]
[1777544456892,28.22,75986.88,0.0,0.22038,0.00015,20.08174]
[1777544457449,28.22,75986.88,0.0,0.22038,0.00015,20.08174]
[1777544460539,28.22,75986.96,0.0,0.22039,0.00015,20.08248]
[1777544460548,28.22,75987.41,0.0,0.22046,0.00016,20.08624]
[1777544466159,28.22,75988.53,0.0,0.22065,0.00016,20.09631]
[1777544471199,28.23,75984.64,0.0,0.22006,0.00015,20.06477]
[1777544476229,28.23,75985.63,0.0,0.22024,0.00015,20.07417]
[1777544481264,28.23,75987.1,0.0,0.22049,0.00015,20.08753]
[1777544484142,28.23,75987.58,0.0,0.22057,0.00016,20.09195]
[1777544484173,28.23,75987.58,0.0,0.22057,0.00016,20.09195]
[1777544484285,28.23,75987.65,0.0,0.22058,0.00016,20.09274]
[1777544489322,28.24,75985.65,0.0,0.22029,0.00015,20.07712]
[1777544490795,28.24,75985.65,0.0,0.22029,0.00015,20.07712]
[1777544490855,28.24,75985.71,0.0,0.22031,0.00015,20.07805]
[1777544496370,28.24,75986.06,0.0,0.22036,0.00015,20.07813]
[1777544501405,28.24,75987.51,0.0,0.2206,0.00015,20.09119]
[1777544506440,28.24,75989.07,0.0,0.22086,0.00016,20.10504]
[1777544511475,28.24,75989.71,0.0,0.22097,0.00016,20.11114]
[1777544516510,28.25,75990.18,0.0,0.22106,0.00016,20.11579]
[1777544521545,28.25,75991.03,0.0,0.2212,0.00016,20.12357]
[1777544522661,28.25,75991.03,0.0,0.2212,0.00016,20.12357]
[1777544522722,28.25,75991.03,0.0,0.2212,0.00016,20.12357]
[1777544522801,28.25,75991.03,0.0,0.2212,0.00016,20.12357]
[1777544522824,28.25,75991.03,0.0,0.2212,0.00016,20.12357]
[1777544522822,28.25,75993.75,0.0,0.22163,0.00016,20.1465]
[1777544523591,28.25,75993.75,0.0,0.22163,0.00016,20.1465]
[1777544523621,28.25,75993.75,0.0,0.22163,0.00016,20.1465]
[1777544523902,28.25,76002.85,0.0,0.22305,0.00016,20.22239]
[1777544524421,28.25,76002.85,0.0,0.22305,0.00016,20.22239]
[1777544524569,28.25,76002.76,0.0,0.22304,0.00016,20.22164]
[1777544526146,28.25,76005.77,0.0,0.22351,0.00016,20.24669]
[1777544526731,28.25,76004.55,0.0,0.22332,0.00016,20.23656]
[1777544532172,28.25,76000.91,0.0,0.22275,0.00016,20.20638]
[1777544534512,28.25,76001.01,0.0,0.22277,0.00016,20.20726]
[1777544534542,28.25,76001.01,0.0,0.22277,0.00016,20.20726]
[1777544535320,28.25,76002.06,0.0,0.22293,0.00016,20.21603]
[1777544535338,28.25,76002.06,0.0,0.22293,0.00016,20.21603]
[1777544536540,28.25,76002.06,0.0,0.22293,0.00016,20.21603]
[1777544536566,28.25,76002.06,0.0,0.22293,0.00016,20.21603]
[1777544536666,28.25,76001.8,0.0,0.22289,0.00016,20.21387]
[1777544538297,28.25,76001.8,0.0,0.22289,0.00016,20.21387]
[1777544538324,28.25,76001.8,0.0,0.22289,0.00016,20.21387]
[1777544538666,28.25,76001.18,0.0,0.22279,0.00016,20.20871]
[1777544538947,28.25,76001.18,0.0,0.22279,0.00016,20.20871]
[1777544539570,28.25,76001.18,0.0,0.22279,0.00016,20.20871]
[1777544539592,28.25,76001.18,0.0,0.22279,0.00016,20.20871]
[1777544544708,28.25,76001.7,0.0,0.22287,0.00016,20.21306]
[1777544549938,28.25,76003.48,0.0,0.22315,0.00016,20.22784]
[1777544549980,28.25,76003.74,0.0,0.22319,0.00016,20.22999]
[1777544555787,28.25,76008.02,0.0,0.22383,0.00016,20.26147]
[1777544558636,28.25,76008.24,0.0,0.22386,0.00016,20.26323]
[1777544563918,28.25,76007.56,0.0,0.22375,0.00016,20.25746]
[1777544575777,28.25,76007.5,0.0,0.22374,0.00016,20.25687]
[1777544575807,28.25,76007.5,0.0,0.22374,0.00016,20.25687]
[1777544575909,28.25,76007.5,0.0,0.22374,0.00016,20.25684]
[1777544576497,28.25,76007.5,0.0,0.22374,0.00016,20.25684]
[1777544576509,28.25,76007.5,0.0,0.22374,0.00016,20.25684]
[1777544576516,28.25,76007.09,0.0,0.22368,0.00016,20.25343]
[1777544581970,28.25,76011.4,0.0,0.22435,0.00016,20.28917]
[1777544587007,28.25,76009.11,0.0,0.22399,0.00016,20.27]
[1777544594055,28.25,76009.0,0.0,0.22397,0.00016,20.26903]
[1777544599686,28.25,76008.71,0.0,0.22392,0.00016,20.26664]
[1777544605135,28.25,76007.97,0.0,0.22381,0.00016,20.26052]
[1777544610169,28.25,76007.78,0.0,0.22378,0.00016,20.259]
[1777544613681,28.25,76007.78,0.0,0.22378,0.00016,20.259]
[1777544615024,28.25,75998.67,0.0,0.22233,0.00016,20.17945]
[1777544620040,28.25,75998.69,0.0,0.22235,0.00016,20.18014]
[1777544625015,28.25,76000.29,0.0,0.2226,0.00016,20.19386]
[1777544627424,28.25,76000.46,0.0,0.22264,0.00016,20.19555]
[1777544628141,28.25,76000.49,0.0,0.22264,0.00016,20.1958]
[1777544628967,28.25,76000.2,0.0,0.2226,0.00016,20.19357]
[1777544633397,28.25,75995.39,0.0,0.22186,0.00016,20.15394]
[1777544633435,28.25,75995.19,0.0,0.22183,0.00016,20.15227]
[1777544636975,28.25,75995.49,0.0,0.22188,0.00016,20.1551]
[1777544637358,28.25,75995.8,0.0,0.22194,0.00016,20.15804]
[1777544640870,28.25,75994.35,0.0,0.22172,0.00016,20.14655]
[1777544640884,28.25,75994.35,0.0,0.22172,0.00016,20.14655]
[1777544641066,28.26,75993.21,0.0,0.22155,0.00016,20.13726]
[1777544641388,28.26,75993.21,0.0,0.22155,0.00016,20.13726]
[1777544646425,28.26,75986.0,0.0,0.22046,0.00015,20.07847]
[1777544651457,28.26,75984.92,0.0,0.22032,0.00015,20.07095]
[1777544653438,28.26,75982.16,0.0,0.2199,0.00015,20.04822]
[1777544653509,28.26,75982.16,0.0,0.2199,0.00015,20.04822]
[1777544657596,28.27,75981.17,0.0,0.21977,0.00015,20.04134]
[1777544657618,28.27,75981.17,0.0,0.21977,0.00015,20.04134]
[1777544659181,28.27,75981.5,0.0,0.21983,0.00015,20.04479]
[1777544659195,28.27,75981.5,0.0,0.21983,0.00015,20.04479]
[1777544665642,28.27,75982.28,0.0,0.21999,0.00015,20.05321]
[1777544665681,28.27,75982.28,0.0,0.21999,0.00015,20.05321]
[1777544667112,28.27,75980.56,0.0,0.21974,0.00015,20.03943]
[1777544667149,28.27,75980.56,0.0,0.21974,0.00015,20.03943]
[1777544668185,28.27,75980.56,0.0,0.21974,0.00015,20.03972]
[1777544668199,28.27,75980.56,0.0,0.21974,0.00015,20.03972]
[1777544668579,28.27,75979.53,0.0,0.21959,0.00015,20.03141]
[1777544673916,28.28,75980.53,0.0,0.21974,0.00015,20.03708]
[1777544674132,28.28,75980.57,0.0,0.21975,0.00015,20.03799]
[1777544674169,28.28,75980.57,0.0,0.21975,0.00015,20.03799]
[1777544679712,28.28,75981.08,0.0,0.21984,0.00015,20.04271]
[1777544681227,28.28,75981.42,0.0,0.2199,0.00015,20.04575]
[1777544681255,28.28,75981.42,0.0,0.2199,0.00015,20.04575]
[1777544683917,28.28,75981.14,0.0,0.21986,0.00015,20.04359]
[1777544683937,28.28,75981.14,0.0,0.21986,0.00015,20.04359]
[1777544684399,28.28,75978.31,0.0,0.21943,0.00015,20.02015]
[1777544684409,28.28,75978.31,0.0,0.21943,0.00015,20.02015]
[1777544684426,28.28,75978.31,0.0,0.21943,0.00015,20.02015]
[1777544684691,28.28,75978.31,0.0,0.21943,0.00015,20.02015]
[1777544686431,28.28,75978.57,0.0,0.21947,0.00015,20.02244]
[1777544686465,28.28,75978.57,0.0,0.21947,0.00015,20.02244]
[1777544686705,28.28,75978.31,0.0,0.21943,0.00015,20.02038]
[1777544687795,28.28,75978.31,0.0,0.21943,0.00015,20.02038]
[1777544687821,28.28,75978.31,0.0,0.21943,0.00015,20.02038]
[1777544688452,28.28,75976.49,0.0,0.21915,0.00015,20.00528]
[1777544688722,28.28,75976.49,0.0,0.21915,0.00015,20.0054]
[1777544689260,28.28,75976.49,0.0,0.21915,0.00015,20.0054]
[1777544689295,28.28,75976.49,0.0,0.21915,0.00015,20.0054]
[1777544689939,28.28,75976.49,0.0,0.21915,0.00015,20.0054]
[1777544689978,28.28,75976.49,0.0,0.21915,0.00015,20.0054]
[1777544691072,28.28,75976.43,0.0,0.21915,0.00015,20.00515]
[1777544691113,28.28,75976.41,0.0,0.21915,0.00015,20.0051]
[1777544691147,28.28,75976.41,0.0,0.21915,0.00015,20.0051]
[1777544691741,28.28,75976.41,0.0,0.21915,0.00015,20.0051]
[1777544696839,28.28,75970.15,0.0,0.21819,0.00015,19.95285]
[1777544699780,28.28,75968.5,0.0,0.21793,0.00015,19.93914]
[1777544699803,28.28,75968.5,0.0,0.21793,0.00015,19.93914]
[1777544700365,28.28,75967.85,0.0,0.21783,0.00015,19.93369]
[1777544700383,28.28,75967.85,0.0,0.21783,0.00015,19.93369]
[1777544702664,28.28,75967.4,0.0,0.21777,0.00015,19.93]
[1777544707852,28.28,75964.33,0.0,0.2173,0.00015,19.90462]
[1777544712888,28.29,75963.73,0.0,0.21722,0.00015,19.89994]
[1777544716849,28.29,75961.83,0.0,0.21693,0.00015,19.88428]
[1777544720825,28.29,75961.59,0.0,0.2169,0.00015,19.88253]
[1777544720861,28.29,75961.59,0.0,0.2169,0.00015,19.88253]
[1777544723521,28.29,75961.24,0.0,0.21685,0.00015,19.87992]
[1777544724867,28.29,75961.57,0.0,0.2169,0.00015,19.88277]
[1777544724877,28.29,75961.57,0.0,0.2169,0.00015,19.88277]
[1777544725079,28.29,75957.51,0.0,0.21628,0.00015,19.84879]
[1777544725393,28.29,75957.51,0.0,0.21628,0.00015,19.84879]
[1777544725424,28.29,75957.51,0.0,0.21628,0.00015,19.84879]
[1777544727003,28.29,75957.51,0.0,0.21628,0.00015,19.8489]
[1777544727022,28.29,75957.51,0.0,0.21628,0.00015,19.8489]
[1777544727425,28.29,75954.02,0.0,0.21575,0.00015,19.81973]
[1777544727830,28.29,75954.02,0.0,0.21575,0.00015,19.81973]
[1777544729100,28.29,75954.02,0.0,0.21576,0.00015,19.81986]
[1777544734755,28.29,75949.15,0.0,0.215,0.00015,19.77589]
[1777544734797,28.29,75949.15,0.0,0.215,0.00015,19.77589]
[1777544734813,28.29,75949.15,0.0,0.215,0.00015,19.77589]
[1777544739841,28.29,75943.75,0.0,0.2142,0.00015,19.73152]
[1777544741266,28.29,75946.45,0.0,0.21461,0.00015,19.75465]
[1777544741278,28.29,75946.45,0.0,0.21461,0.00015,19.75465]
[1777544742091,28.29,75946.45,0.0,0.21462,0.00015,19.75485]
[1777544743288,28.29,75946.33,0.0,0.2146,0.00015,19.75404]
[1777544744131,28.29,75945.69,0.0,0.21451,0.00015,19.74886]
[1777544744640,28.29,75945.69,0.0,0.21451,0.00015,19.74886]
[1777544744668,28.29,75945.69,0.0,0.21451,0.00015,19.74886]
[1777544745019,28.29,75945.69,0.0,0.21451,0.00015,19.74886]
[1777544748041,28.3,75945.08,0.0,0.21443,0.00015,19.74434]
[1777544748082,28.3,75945.08,0.0,0.21443,0.00015,19.74434]
[1777544748096,28.3,75945.08,0.0,0.21443,0.00015,19.74434]
[1777544748562,28.3,75944.84,0.0,0.2144,0.00015,19.74253]
[1777544748585,28.3,75944.84,0.0,0.2144,0.00015,19.74253]
[1777544749408,28.3,75945.27,0.0,0.21447,0.00015,19.74636]
[1777544755183,28.3,75945.84,0.0,0.21457,0.00015,19.75235]
[1777544758516,28.3,75945.78,0.0,0.21457,0.00015,19.75225]
[1777544758526,28.3,75945.78,0.0,0.21457,0.00015,19.75225]
[1777544758567,28.3,75947.19,0.0,0.21479,0.00015,19.76431]
[1777544764246,28.3,75946.79,0.0,0.21475,0.00015,19.76205]
[1777544770892,28.31,75946.15,0.0,0.21467,0.00015,19.75774]
[1777544776029,28.31,75945.93,0.0,0.21465,0.00015,19.7566]
[1777544776067,28.31,75945.93,0.0,0.21465,0.00015,19.7566]
[1777544776130,28.31,75945.72,0.0,0.21463,0.00015,19.7552]
[1777544776792,28.31,75945.72,0.0,0.21463,0.00015,19.7552]
[1777544776810,28.31,75945.72,0.0,0.21463,0.00015,19.7552]
[1777544776834,28.31,75945.66,0.0,0.21462,0.00015,19.75469]
[1777544782579,28.31,75945.31,0.0,0.21458,0.00015,19.75265]
[1777544782866,28.31,75945.31,0.0,0.21458,0.00015,19.75265]
[1777544782954,28.31,75947.07,0.0,0.21485,0.00015,19.76763]
[1777544789423,28.31,75949.83,0.0,0.21529,0.00015,19.79185]
[1777544794458,28.31,75953.04,0.0,0.21577,0.00015,19.81557]
[1777544799492,28.32,75957.99,0.0,0.21654,0.00015,19.85767]
[1777544800380,28.32,75957.99,0.0,0.21654,0.00015,19.85767]
[1777544801103,28.32,75958.46,0.0,0.21661,0.00015,19.86182]
[1777544803352,28.32,75958.46,0.0,0.21661,0.00015,19.86192]
[1777544803997,28.32,75958.46,0.0,0.21661,0.00015,19.86192]
[1777544813507,28.32,75960.63,0.0,0.21696,0.00015,19.88105]
[1777544814054,28.32,75960.63,0.0,0.21696,0.00015,19.88105]
[1777544814080,28.32,75966.44,0.0,0.21786,0.00015,19.92986]
[1777544815482,28.32,75966.44,0.0,0.21786,0.00015,19.92986]
[1777544815606,28.32,75966.44,0.0,0.21786,0.00015,19.92991]
[1777544818411,28.32,75967.49,0.0,0.21802,0.00015,19.93885]
[1777544823741,28.32,75967.83,0.0,0.21808,0.00015,19.94188]
[1777544824056,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544824501,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544824520,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544824527,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544824670,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544825286,28.32,75968.47,0.0,0.21818,0.00015,19.94732]
[1777544825838,28.32,75975.8,0.0,0.21931,0.00015,20.0086]
[1777544828556,28.32,75976.64,0.0,0.21944,0.00015,20.01558]
[1777544828581,28.32,75977.1,0.0,0.21951,0.00015,20.01939]
[1777544833732,28.32,75974.06,0.0,0.21904,0.00015,19.99392]
[1777544838768,28.32,75974.8,0.0,0.21915,0.00015,20.0001]
[1777544843804,28.32,75975.33,0.0,0.21923,0.00015,20.00451]
[1777544845496,28.32,75975.46,0.0,0.21925,0.00015,20.00559]
[1777544850853,28.32,75980.18,0.0,0.21999,0.00015,20.04527]
[1777544855887,28.32,75984.24,0.0,0.2206,0.00015,20.07572]
[1777544861934,28.32,75986.65,0.0,0.22098,0.00015,20.09613]
[1777544867142,28.32,75986.63,0.0,0.22098,0.00015,20.0962]
[1777544873007,28.32,75987.56,0.0,0.22113,0.00015,20.10447]
[1777544873714,28.32,75987.56,0.0,0.22113,0.00015,20.10447]
[1777544878769,28.33,75985.67,0.0,0.22085,0.00015,20.08916]
[1777544882079,28.33,75985.82,0.0,0.22088,0.00015,20.09078]
[1777544883085,28.33,75984.15,0.0,0.22062,0.00015,20.07697]
[1777544883447,28.33,75984.16,0.0,0.22062,0.00015,20.07714]
[1777544883456,28.33,75984.16,0.0,0.22062,0.00015,20.07714]
[1777544883481,28.33,75984.16,0.0,0.22062,0.00015,20.07714]
[1777544883498,28.33,75984.16,0.0,0.22062,0.00015,20.07714]
[1777544884306,28.33,75983.75,0.0,0.22056,0.00015,20.07382]
[1777544885470,28.33,75983.75,0.0,0.22056,0.00015,20.07391]
[1777544885485,28.33,75983.75,0.0,0.22056,0.00015,20.07391]
[1777544886098,28.33,75984.62,0.0,0.2207,0.00015,20.08124]
[1777544887511,28.33,75984.16,0.0,0.22063,0.00015,20.07749]
[1777544888274,28.33,75982.94,0.0,0.22044,0.00015,20.06742]
[1777544889535,28.33,75981.99,0.0,0.2203,0.00015,20.05959]
[1777544889540,28.33,75981.99,0.0,0.2203,0.00015,20.05959]
[1777544889550,28.33,75981.99,0.0,0.2203,0.00015,20.05959]
[1777544889561,28.33,75981.99,0.0,0.2203,0.00015,20.05959]
[1777544891570,28.33,75982.66,0.0,0.22041,0.00015,20.06535]
[1777544891587,28.33,75982.66,0.0,0.22041,0.00015,20.06535]
[1777544893616,28.33,75980.51,0.0,0.22008,0.00015,20.04762]
[1777544893621,28.33,75980.51,0.0,0.22008,0.00015,20.04762]
[1777544894847,28.33,75980.51,0.0,0.22008,0.00015,20.04772]
[1777544894880,28.33,75980.51,0.0,0.22008,0.00015,20.04772]
[1777544894905,28.33,75980.51,0.0,0.22008,0.00015,20.04772]
[1777544894919,28.33,75980.51,0.0,0.22008,0.00015,20.04772]
[1777544895025,28.33,75980.51,0.0,0.22008,0.00015,20.04772]
[1777544895161,28.33,75980.92,0.0,0.22014,0.00015,20.05123]
[1777544895647,28.33,75980.92,0.0,0.22014,0.00015,20.05123]
[1777544895670,28.33,75980.92,0.0,0.22014,0.00015,20.05123]
[1777544895706,28.33,75980.92,0.0,0.22014,0.00015,20.05123]
[1777544896168,28.33,75975.89,0.0,0.21937,0.00015,20.00927]
[1777544897682,28.33,75974.44,0.0,0.21914,0.00015,19.99716]
[1777544898195,28.33,75973.4,0.0,0.21898,0.00015,19.98848]
[1777544899698,28.33,75973.84,0.0,0.21905,0.00015,19.99216]
[1777544899715,28.33,75973.84,0.0,0.21905,0.00015,19.99216]
[1777544901722,28.33,75974.19,0.0,0.21911,0.00015,19.99509]
[1777544901733,28.33,75974.19,0.0,0.21911,0.00015,19.99509]
[1777544903764,28.33,75971.88,0.0,0.21875,0.00015,19.9758]
[1777544903777,28.33,75971.88,0.0,0.21875,0.00015,19.9758]
[1777544907841,28.33,75970.32,0.0,0.21851,0.00015,19.96281]
[1777544907868,28.33,75970.32,0.0,0.21851,0.00015,19.96281]
[1777544908189,28.33,75970.32,0.0,0.21851,0.00015,19.96281]
[1777544908233,28.33,75970.32,0.0,0.21851,0.00015,19.96281]
[1777544909879,28.33,75969.42,0.0,0.21837,0.00015,19.95532]
[1777544910028,28.33,75969.42,0.0,0.21837,0.00015,19.95532]
[1777544910047,28.33,75969.42,0.0,0.21837,0.00015,19.95532]
[1777544910266,28.33,75963.81,0.0,0.21751,0.00015,19.90847]
[1777544911906,28.33,75960.43,0.0,0.21697,0.00015,19.87638]
[1777544911933,28.33,75960.43,0.0,0.21697,0.00015,19.87638]
[1777544912280,28.33,75959.17,0.0,0.21678,0.00015,19.86592]
[1777544913158,28.33,75959.17,0.0,0.21678,0.00015,19.86592]
[1777544913197,28.33,75959.17,0.0,0.21678,0.00015,19.86592]
[1777544913287,28.33,75958.65,0.0,0.2167,0.00015,19.86166]
[1777544913933,28.33,75958.65,0.0,0.2167,0.00015,19.86166]
[1777544914295,28.33,75957.87,0.0,0.21658,0.00015,19.85522]
[1777544914873,28.33,75957.87,0.0,0.21658,0.00015,19.85522]
[1777544914936,28.33,75957.87,0.0,0.21658,0.00015,19.85522]
[1777544915042,28.33,75957.87,0.0,0.21658,0.00015,19.85522]
[1777544915301,28.33,75957.22,0.0,0.21648,0.00015,19.84987]
[1777544915988,28.33,75957.22,0.0,0.21648,0.00015,19.84987]
[1777544916003,28.33,75957.22,0.0,0.21648,0.00015,19.84987]
[1777544916051,28.33,75957.22,0.0,0.21648,0.00015,19.84987]
[1777544916308,28.33,75954.27,0.0,0.21603,0.00015,19.82526]
[1777544918002,28.33,75951.77,0.0,0.21565,0.00015,19.80443]
[1777544918033,28.33,75951.77,0.0,0.21565,0.00015,19.80443]
[1777544918322,28.33,75951.3,0.0,0.21559,0.00015,19.80062]
[1777544920033,28.33,75950.29,0.0,0.21543,0.00015,19.79215]
[1777544920279,28.33,75950.43,0.0,0.21546,0.00015,19.79361]
[1777544921225,28.33,75950.43,0.0,0.21546,0.00015,19.79361]
[1777544922068,28.33,75949.33,0.0,0.21529,0.00015,19.78452]
[1777544922106,28.33,75949.33,0.0,0.21529,0.00015,19.78452]
[1777544922207,28.33,75948.45,0.0,0.21516,0.00015,19.77728]
[1777544924092,28.33,75943.42,0.0,0.2144,0.00015,19.73502]
[1777544924136,28.33,75943.42,0.0,0.2144,0.00015,19.73502]
[1777544924194,28.33,75939.92,0.0,0.21386,0.00015,19.7056]
[1777544925511,28.33,75939.77,0.0,0.21384,0.00015,19.70433]
[1777544926142,28.33,75939.77,0.0,0.21384,0.00015,19.70433]
[1777544926305,28.33,75941.3,0.0,0.21408,0.00015,19.71734]
[1777544928156,28.33,75941.83,0.0,0.21416,0.00015,19.72186]
[1777544928171,28.33,75941.83,0.0,0.21416,0.00015,19.72186]
[1777544930182,28.33,75942.84,0.0,0.21431,0.00015,19.73045]
[1777544930192,28.33,75942.84,0.0,0.21431,0.00015,19.73045]
[1777544933723,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544933739,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544933743,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544933779,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544934257,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544934278,28.33,75942.9,0.0,0.21433,0.00015,19.7314]
[1777544934314,28.33,75942.84,0.0,0.21432,0.00015,19.73103]
[1777544936293,28.33,75942.84,0.0,0.21432,0.00015,19.73103]
[1777544937337,28.34,75943.0,0.0,0.21436,0.00015,19.73309]
[1777544938329,28.34,75943.0,0.0,0.21436,0.00015,19.73309]
[1777544938335,28.34,75943.0,0.0,0.21436,0.00015,19.73309]
[1777544938340,28.34,75943.0,0.0,0.21436,0.00015,19.73309]
[1777544938357,28.34,75942.93,0.0,0.21436,0.00015,19.73273]
[1777544939668,28.34,75942.87,0.0,0.21435,0.00015,19.73246]
[1777544940354,28.34,75942.87,0.0,0.21435,0.00015,19.73246]
[1777544940357,28.34,75942.87,0.0,0.21435,0.00015,19.73246]
[1777544940374,28.34,75942.87,0.0,0.21435,0.00015,19.73246]
[1777544941241,28.34,75942.63,0.0,0.21432,0.00015,19.7309]
[1777544942382,28.34,75942.08,0.0,0.21424,0.00015,19.72627]
[1777544942404,28.34,75942.08,0.0,0.21424,0.00015,19.72627]
[1777544942491,28.34,75942.08,0.0,0.21424,0.00015,19.7265]
[1777544944409,28.34,75941.54,0.0,0.21417,0.00015,19.72219]
[1777544945274,28.34,75941.57,0.0,0.21418,0.00015,19.72292]
[1777544948492,28.34,75942.15,0.0,0.21428,0.00015,19.72848]
[1777544948507,28.34,75942.15,0.0,0.21428,0.00015,19.72848]
[1777544951627,28.34,75941.89,0.0,0.21425,0.00015,19.72696]
[1777544951639,28.34,75941.89,0.0,0.21425,0.00015,19.72696]
[1777544951669,28.34,75941.89,0.0,0.21425,0.00015,19.72696]
[1777544953526,28.34,75940.48,0.0,0.21404,0.00015,19.71533]
[1777544957922,28.35,75936.76,0.0,0.2135,0.00015,19.68505]
[1777544957936,28.35,75936.76,0.0,0.2135,0.00015,19.68505]
[1777544958678,28.35,75935.17,0.0,0.21326,0.00015,19.67193]
[1777544959314,28.35,75931.24,0.0,0.21267,0.00015,19.6392]
[1777544960692,28.35,75931.24,0.0,0.21267,0.00015,19.6392]
[1777544960722,28.35,75933.13,0.0,0.21296,0.00015,19.65525]
[1777544961808,28.35,75933.13,0.0,0.21296,0.00015,19.65525]
[1777544962727,28.35,75932.62,0.0,0.21289,0.00015,19.65121]
[1777544963302,28.35,75932.44,0.0,0.21286,0.00015,19.64983]
[1777544964767,28.35,75932.56,0.0,0.21288,0.00015,19.65099]
[1777544966791,28.35,75931.6,0.0,0.21274,0.00015,19.64305]
[1777544966798,28.35,75931.6,0.0,0.21274,0.00015,19.64305]
[1777544966884,28.35,75933.67,0.0,0.21306,0.00015,19.66065]
[1777544972310,28.35,75932.99,0.0,0.21297,0.00015,19.65552]
[1777544977738,28.35,75932.34,0.0,0.21286,0.00015,19.64725]
[1777544982774,28.35,75932.27,0.0,0.21286,0.00015,19.64753]
[1777544987808,28.36,75930.65,0.0,0.21264,0.00015,19.63486]
[1777544992842,28.36,75931.36,0.0,0.21276,0.00015,19.64182]
[1777544997878,28.36,75931.39,0.0,0.21278,0.00015,19.64299]
[1777545000258,28.36,75930.14,0.0,0.2126,0.00015,19.63265]
[1777545000282,28.36,75930.14,0.0,0.2126,0.00015,19.63265]
[1777545000430,28.36,75934.32,0.0,0.21324,0.00015,19.66803]
[1777545000738,28.36,75934.32,0.0,0.21324,0.00015,19.66803]
[1777545000808,28.36,75934.32,0.0,0.21324,0.00015,19.66803]
[1777545000857,28.36,75934.32,0.0,0.21324,0.00015,19.66803]
[1777545001369,28.36,75934.32,0.0,0.21324,0.00015,19.66803]
[1777545001333,28.36,75941.26,0.0,0.21429,0.00015,19.7267]
[1777545001532,28.36,75941.26,0.0,0.21429,0.00015,19.7267]
[1777545002332,28.36,75947.44,0.0,0.21525,0.00015,19.77911]
[1777545002935,28.36,75947.44,0.0,0.21525,0.00015,19.77911]
[1777545003310,28.36,75947.44,0.0,0.21525,0.00015,19.77911]
[1777545003308,28.36,75961.37,0.0,0.21737,0.00015,19.89575]
[1777545003505,28.36,75961.37,0.0,0.21737,0.00015,19.89575]
[1777545003830,28.36,75961.37,0.0,0.21737,0.00015,19.89575]
[1777545004028,28.36,75961.37,0.0,0.21737,0.00015,19.89575]
[1777545004287,28.36,75961.37,0.0,0.21737,0.00015,19.89575]
[1777545004456,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545004479,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545004567,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545004771,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545004878,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545004943,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545005142,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545005281,28.36,75977.56,0.0,0.21987,0.00015,20.03103]
[1777545005431,28.36,75981.47,0.0,0.22047,0.00015,20.06357]
[1777545006019,28.36,75981.47,0.0,0.22047,0.00015,20.06357]
[1777545006913,28.37,75972.89,0.0,0.21915,0.00015,19.9924]
[1777545007043,28.37,75972.89,0.0,0.21915,0.00015,19.9924]
[1777545007105,28.37,75972.89,0.0,0.21915,0.00015,19.9924]
[1777545007235,28.37,75972.89,0.0,0.21915,0.00015,19.9924]
[1777545007323,28.37,75972.89,0.0,0.21915,0.00015,19.9924]
[1777545007336,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007462,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007572,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007600,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007740,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007771,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545007811,28.37,75963.17,0.0,0.21766,0.00015,19.9112]
[1777545008029,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545008490,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545008534,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545008897,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545008962,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545008993,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545009156,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545009296,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545009402,28.37,75966.41,0.0,0.21816,0.00015,19.9384]
[1777545009412,28.37,75972.96,0.0,0.21917,0.00015,19.99332]
[1777545010101,28.37,75982.11,0.0,0.22059,0.00015,20.06975]
[1777545010500,28.37,75982.11,0.0,0.22059,0.00015,20.06975]
[1777545014037,28.37,75976.3,0.0,0.21969,0.00015,20.02163]
[1777545014100,28.37,75980.57,0.0,0.22035,0.00015,20.05727]
[1777545020048,28.37,75978.49,0.0,0.22004,0.00015,20.04014]
[1777545023006,28.37,75976.98,0.0,0.21981,0.00015,20.02777]
[1777545023070,28.37,75979.1,0.0,0.22013,0.00015,20.04546]
[1777545023717,28.37,75979.1,0.0,0.22013,0.00015,20.04546]
[1777545024078,28.37,75981.5,0.0,0.22051,0.00015,20.06544]
[1777545029113,28.37,75983.51,0.0,0.22082,0.00015,20.08214]
[1777545034149,28.37,75985.61,0.0,0.22112,0.00015,20.09601]
[1777545039184,28.37,75982.89,0.0,0.22071,0.00015,20.07417]
[1777545042578,28.37,75986.6,0.0,0.22129,0.00015,20.10545]
[1777545043212,28.37,75987.07,0.0,0.22137,0.00015,20.10949]
[1777545048080,28.37,75987.74,0.0,0.22148,0.00015,20.1156]
[1777545048376,28.37,75988.04,0.0,0.22153,0.00015,20.11824]
[1777545052163,28.37,75987.91,0.0,0.22152,0.00015,20.1176]
[1777545052174,28.37,75987.91,0.0,0.22152,0.00015,20.1176]
[1777545057179,28.38,75986.57,0.0,0.22133,0.00015,20.10724]
[1777545060295,28.38,75986.55,0.0,0.22134,0.00015,20.10756]
[1777545060314,28.38,75986.55,0.0,0.22134,0.00015,20.10756]
[1777545062397,28.38,75987.56,0.0,0.2215,0.00015,20.11628]
[1777545062412,28.38,75987.56,0.0,0.2215,0.00015,20.11628]
[1777545062434,28.38,75987.56,0.0,0.2215,0.00015,20.11628]
[1777545062406,28.38,75989.63,0.0,0.22182,0.00015,20.13362]
[1777545064703,28.38,75989.63,0.0,0.22182,0.00015,20.13376]
[1777545065369,28.38,75989.99,0.0,0.22189,0.00015,20.13701]
[1777545070404,28.38,75996.74,0.0,0.22294,0.00016,20.19331]
[1777545075439,28.38,75999.14,0.0,0.22332,0.00016,20.21335]
[1777545080682,28.38,75999.91,0.0,0.22344,0.00016,20.21985]
[1777545086562,28.38,76006.15,0.0,0.22441,0.00016,20.27128]
[1777545086783,28.38,76006.15,0.0,0.22441,0.00016,20.27128]
[1777545088047,28.38,76005.73,0.0,0.22434,0.00016,20.26775]
[1777545088127,28.38,76005.73,0.0,0.22434,0.00016,20.26775]
[1777545088225,28.38,75999.59,0.0,0.22338,0.00016,20.21696]
[1777545088872,28.38,75999.59,0.0,0.22338,0.00016,20.21696]
[1777545089600,28.38,75997.36,0.0,0.22304,0.00016,20.19854]
[1777545089800,28.38,75997.48,0.0,0.22306,0.00016,20.19959]
[1777545093351,28.38,75998.5,0.0,0.22319,0.00016,20.2042]
[1777545093436,28.38,75998.5,0.0,0.22319,0.00016,20.2042]
[1777545093398,28.38,75996.19,0.0,0.22283,0.00016,20.18515]
[1777545094065,28.38,75996.19,0.0,0.22283,0.00016,20.18515]
[1777545094356,28.38,75994.67,0.0,0.2226,0.00016,20.17263]
[1777545099610,28.38,75994.0,0.0,0.2225,0.00016,20.16747]
[1777545101091,28.38,75994.0,0.0,0.2225,0.00016,20.16747]
[1777545104609,28.38,75999.31,0.0,0.22333,0.00016,20.21173]
[1777545109646,28.38,75999.48,0.0,0.22336,0.00016,20.21341]
[1777545110678,28.38,75998.01,0.0,0.22313,0.00016,20.2013]
[1777545111251,28.38,75998.01,0.0,0.22313,0.00016,20.2013]
[1777545111272,28.38,75998.01,0.0,0.22313,0.00016,20.2013]
[1777545111391,28.38,75998.01,0.0,0.22313,0.00016,20.2013]
[1777545113980,28.38,75995.59,0.0,0.22276,0.00016,20.18149]
[1777545114125,28.38,75995.59,0.0,0.22276,0.00016,20.18149]
[1777545114177,28.38,75994.85,0.0,0.22265,0.00016,20.17545]
[1777545115291,28.38,75994.85,0.0,0.22265,0.00016,20.17545]
[1777545115376,28.38,75994.85,0.0,0.22265,0.00016,20.17545]
[1777545115476,28.38,75990.87,0.0,0.22203,0.00015,20.14255]
[1777545120761,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545121792,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545122148,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545122151,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545122164,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545122222,28.39,75990.53,0.0,0.222,0.00015,20.14046]
[1777545122469,28.39,75986.6,0.0,0.22139,0.00015,20.10797]
[1777545122634,28.39,75986.6,0.0,0.22139,0.00015,20.10797]
[1777545122789,28.39,75986.6,0.0,0.22139,0.00015,20.10797]
[1777545123145,28.39,75969.38,0.0,0.21873,0.00015,19.96457]
[1777545123561,28.39,75969.38,0.0,0.21873,0.00015,19.96457]
[1777545123596,28.39,75969.38,0.0,0.21873,0.00015,19.96457]
[1777545125316,28.39,75960.63,0.0,0.21739,0.00015,19.89155]
[1777545125341,28.39,75960.63,0.0,0.21739,0.00015,19.89155]
[1777545125352,28.39,75960.63,0.0,0.21739,0.00015,19.89155]
[1777545125362,28.39,75960.63,0.0,0.21739,0.00015,19.89155]
[1777545125411,28.39,75974.79,0.0,0.21957,0.00015,20.00986]
[1777545125804,28.39,75974.79,0.0,0.21957,0.00015,20.00986]
[1777545129588,28.39,75984.33,0.0,0.22105,0.00015,20.08964]
[1777545130198,28.39,75984.33,0.0,0.22105,0.00015,20.08964]
[1777545130369,28.39,75985.94,0.0,0.2213,0.00015,20.10313]
[1777545135869,28.39,75994.84,0.0,0.22269,0.00016,20.17749]
[1777545136805,28.39,75994.84,0.0,0.22269,0.00016,20.17749]
[1777545138513,28.39,75993.84,0.0,0.22254,0.00016,20.16927]
[1777545139544,28.39,76000.05,0.0,0.2235,0.00016,20.22077]
[1777545144554,28.39,76001.87,0.0,0.22379,0.00016,20.23606]
[1777545147738,28.39,76003.61,0.0,0.22406,0.00016,20.25058]
[1777545147751,28.39,76003.61,0.0,0.22406,0.00016,20.25058]
[1777545148110,28.39,76003.61,0.0,0.22406,0.00016,20.25058]
[1777545148309,28.39,76003.61,0.0,0.22406,0.00016,20.25058]
[1777545148317,28.39,76003.74,0.0,0.22408,0.00016,20.25168]
[1777545149780,28.39,76003.74,0.0,0.22408,0.00016,20.2517]
[1777545149967,28.39,76003.69,0.0,0.22408,0.00016,20.2513]
[1777545150861,28.39,76003.69,0.0,0.22408,0.00016,20.2513]
[1777545150973,28.39,76002.3,0.0,0.22386,0.00016,20.23984]
[1777545156014,28.39,76001.52,0.0,0.22372,0.00016,20.22972]
[1777545161045,28.39,76003.36,0.0,0.22401,0.00016,20.24508]
[1777545164242,28.39,76014.54,0.0,0.22575,0.00016,20.3375]
[1777545169740,28.39,76016.66,0.0,0.22609,0.00016,20.35518]
[1777545175142,28.39,76015.29,0.0,0.22588,0.00016,20.3441]
[1777545180176,28.39,76016.61,0.0,0.22609,0.00016,20.35519]
[1777545185212,28.39,76015.13,0.0,0.22586,0.00016,20.34314]
[1777545188852,28.39,76015.59,0.0,0.22594,0.00016,20.34702]
[1777545189122,28.39,76015.59,0.0,0.22594,0.00016,20.34702]
[1777545189531,28.39,76015.59,0.0,0.22594,0.00016,20.34702]
[1777545189543,28.39,76015.59,0.0,0.22594,0.00016,20.34702]
[1777545189591,28.39,76021.54,0.0,0.22687,0.00016,20.39594]
[1777545192545,28.39,76030.73,0.0,0.22832,0.00016,20.47165]
[1777545196425,28.4,76027.24,0.0,0.22777,0.00016,20.44318]
[1777545196531,28.4,76025.99,0.0,0.22757,0.00016,20.43299]
[1777545196639,28.4,76025.99,0.0,0.22757,0.00016,20.43299]
[1777545198420,28.4,76025.99,0.0,0.22758,0.00016,20.43308]
[1777545199216,28.4,76018.89,0.0,0.22647,0.00016,20.37487]
[1777545199474,28.4,76018.49,0.0,0.22641,0.00016,20.37172]
[1777545200024,28.4,76018.49,0.0,0.22641,0.00016,20.37172]
[1777545200031,28.4,76018.49,0.0,0.22641,0.00016,20.37172]
[1777545200111,28.4,76018.49,0.0,0.22641,0.00016,20.37172]
[1777545200444,28.4,76018.49,0.0,0.22641,0.00016,20.37172]
[1777545200519,28.4,76018.43,0.0,0.2264,0.00016,20.37137]
[1777545205133,28.4,76018.69,0.0,0.22645,0.00016,20.37403]
[1777545205353,28.4,76021.82,0.0,0.22694,0.00016,20.39985]
[1777545205708,28.4,76021.82,0.0,0.22694,0.00016,20.39985]
[1777545205722,28.4,76021.82,0.0,0.22694,0.00016,20.39985]
[1777545205844,28.4,76021.82,0.0,0.22694,0.00016,20.39985]
[1777545206526,28.4,76021.82,0.0,0.22694,0.00016,20.39985]
[1777545206549,28.4,76023.11,0.0,0.22715,0.00016,20.41053]
[1777545212542,28.4,76020.82,0.0,0.22677,0.00016,20.38825]
[1777545212546,28.4,76021.11,0.0,0.22681,0.00016,20.39073]
[1777545215573,28.4,76030.08,0.0,0.22823,0.00016,20.46451]
[1777545220588,28.4,76026.62,0.0,0.22769,0.00016,20.43639]
[1777545225363,28.4,76032.91,0.0,0.22868,0.00016,20.48811]
[1777545225443,28.4,76032.91,0.0,0.22868,0.00016,20.48811]
[1777545225621,28.4,76036.83,0.0,0.2293,0.00016,20.52021]
[1777545230888,28.4,76045.28,0.0,0.23062,0.00016,20.58889]
[1777545232440,28.4,76042.93,0.0,0.23025,0.00016,20.56962]
[1777545232665,28.4,76042.93,0.0,0.23025,0.00016,20.56962]
[1777545232669,28.4,76041.67,0.0,0.23005,0.00016,20.55924]
[1777545238584,28.4,76039.66,0.0,0.22972,0.00016,20.54235]
[1777545241852,28.4,76039.69,0.0,0.22972,0.00016,20.54237]
[1777545242033,28.4,76039.69,0.0,0.22972,0.00016,20.54237]
[1777545242612,28.4,76039.03,0.0,0.22962,0.00016,20.53698]
[1777545243724,28.4,76031.36,0.0,0.22841,0.00016,20.47403]
[1777545243759,28.4,76031.36,0.0,0.22841,0.00016,20.47403]
[1777545243904,28.4,76031.36,0.0,0.22841,0.00016,20.47403]
[1777545244640,28.4,76022.73,0.0,0.22705,0.00016,20.40317]
[1777545247490,28.4,76021.62,0.0,0.22688,0.00016,20.39398]
[1777545250485,28.4,76011.93,0.0,0.22536,0.00016,20.31429]
[1777545256709,28.4,76010.59,0.0,0.22516,0.00016,20.30361]
[1777545259223,28.4,76007.03,0.0,0.2246,0.00016,20.27429]
[1777545259273,28.4,76007.03,0.0,0.2246,0.00016,20.27429]
[1777545259324,28.4,76004.81,0.0,0.22426,0.00016,20.25611]
[1777545263463,28.4,76005.58,0.0,0.22438,0.00016,20.26237]
[1777545263468,28.4,76005.69,0.0,0.22439,0.00016,20.26317]
[1777545268795,28.4,76000.71,0.0,0.22362,0.00016,20.22206]
[1777545274461,28.4,76001.48,0.0,0.22371,0.00016,20.22443]
[1777545279871,28.4,76002.51,0.0,0.22388,0.00016,20.23334]
[1777545285915,28.4,76001.57,0.0,0.22374,0.00016,20.22629]
[1777545290951,28.4,76000.69,0.0,0.22362,0.00016,20.21953]
[1777545296029,28.4,75999.63,0.0,0.22346,0.00016,20.21119]
[1777545296600,28.4,75999.63,0.0,0.22346,0.00016,20.21119]
[1777545296636,28.4,75999.63,0.0,0.22346,0.00016,20.21119]
[1777545296642,28.4,75997.27,0.0,0.22309,0.00016,20.19166]
[1777545296871,28.4,75997.27,0.0,0.22309,0.00016,20.19166]
[1777545297815,28.4,75991.96,0.0,0.22227,0.00016,20.14771]
[1777545298782,28.4,75991.96,0.0,0.22227,0.00016,20.14776]
[1777545298807,28.4,75991.96,0.0,0.22227,0.00016,20.14776]
[1777545299290,28.4,75991.2,0.0,0.22215,0.00015,20.14147]
[1777545304672,28.4,75998.33,0.0,0.22326,0.00016,20.20072]
[1777545306672,28.4,75998.33,0.0,0.22326,0.00016,20.20072]
[1777545306756,28.4,75998.33,0.0,0.22326,0.00016,20.20072]
[1777545307591,28.4,75998.59,0.0,0.2233,0.00016,20.20287]
[1777545307618,28.4,75998.59,0.0,0.2233,0.00016,20.20287]
[1777545307654,28.4,75989.57,0.0,0.2219,0.00015,20.12818]
[1777545307788,28.4,75989.57,0.0,0.2219,0.00015,20.12818]
[1777545307953,28.4,75989.57,0.0,0.2219,0.00015,20.12818]
[1777545308377,28.4,75989.57,0.0,0.2219,0.00015,20.12818]
[1777545308406,28.4,75989.57,0.0,0.2219,0.00015,20.12818]
[1777545308559,28.4,75983.62,0.0,0.22098,0.00015,20.07889]
[1777545310493,28.4,75983.39,0.0,0.22095,0.00015,20.07709]
[1777545310512,28.4,75983.39,0.0,0.22095,0.00015,20.07709]
[1777545311316,28.4,75981.54,0.0,0.22067,0.00015,20.06185]
[1777545311343,28.4,75981.54,0.0,0.22067,0.00015,20.06185]
[1777545312064,28.4,75981.31,0.0,0.22063,0.00015,20.06007]
[1777545312080,28.4,75981.31,0.0,0.22063,0.00015,20.06007]
[1777545312702,28.4,75981.31,0.0,0.22063,0.00015,20.06007]
[1777545312733,28.4,75981.31,0.0,0.22063,0.00015,20.06007]
[1777545313163,28.4,75981.18,0.0,0.22062,0.00015,20.05912]
[1777545313486,28.4,75981.18,0.0,0.22062,0.00015,20.05912]
[1777545313500,28.4,75981.18,0.0,0.22062,0.00015,20.05912]
[1777545314026,28.41,75980.76,0.0,0.22055,0.00015,20.05577]
[1777545314120,28.41,75982.1,0.0,0.22076,0.00015,20.06705]
[1777545315175,28.41,75982.1,0.0,0.22076,0.00015,20.06705]
[1777545317581,28.41,75983.09,0.0,0.22092,0.00015,20.07553]
[1777545317698,28.41,75990.48,0.0,0.22207,0.00015,20.1369]
[1777545319588,28.41,75994.17,0.0,0.22264,0.00016,20.1675]
[1777545319736,28.41,75995.94,0.0,0.22292,0.00016,20.18216]
[1777545321094,28.41,75996.11,0.0,0.22294,0.00016,20.18356]
[1777545321127,28.41,75996.11,0.0,0.22294,0.00016,20.18356]
[1777545321170,28.41,75996.11,0.0,0.22294,0.00016,20.18356]
[1777545321229,28.41,75997.94,0.0,0.22323,0.00016,20.19869]
[1777545324178,28.41,75999.5,0.0,0.22347,0.00016,20.21181]
[1777545324194,28.41,75999.5,0.0,0.22347,0.00016,20.21181]
[1777545330223,28.41,76004.91,0.0,0.22432,0.00016,20.25703]
[1777545335287,28.41,76006.02,0.0,0.22448,0.00016,20.26261]
[1777545336269,28.41,76012.9,0.0,0.22555,0.00016,20.31938]
[1777545336764,28.41,76016.2,0.0,0.22607,0.00016,20.34656]
[1777545336804,28.41,76016.2,0.0,0.22607,0.00016,20.34656]
[1777545336872,28.41,76016.2,0.0,0.22607,0.00016,20.34656]
[1777545337195,28.41,76016.2,0.0,0.22607,0.00016,20.34656]
[1777545337732,28.41,76021.22,0.0,0.22685,0.00016,20.38781]
[1777545338343,28.41,76021.22,0.0,0.22685,0.00016,20.38781]
[1777545338445,28.41,76021.44,0.0,0.22689,0.00016,20.38955]
[1777545340291,28.41,76021.44,0.0,0.22688,0.00016,20.38948]
[1777545340591,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545340852,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545340869,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545341217,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545341713,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545341733,28.41,76027.58,0.0,0.22785,0.00016,20.4398]
[1777545341300,28.41,76027.58,0.0,0.22785,0.00016,20.43985]
[1777545342380,28.41,76043.4,0.0,0.23034,0.00016,20.56928]
[1777545343388,28.41,76043.4,0.0,0.23034,0.00016,20.56928]
[1777545343609,28.41,76043.4,0.0,0.23034,0.00016,20.56928]
[1777545343626,28.41,76038.97,0.0,0.22964,0.00016,20.53307]
[1777545348913,28.41,76039.16,0.0,0.22967,0.00016,20.53443]
[1777545352239,28.41,76040.46,0.0,0.22987,0.00016,20.54481]
[1777545353430,28.41,76040.32,0.0,0.22984,0.00016,20.54361]
[1777545359127,28.41,76044.9,0.0,0.23056,0.00016,20.58052]
[1777545362444,28.41,76051.78,0.0,0.23164,0.00016,20.63644]
[1777545362477,28.41,76051.78,0.0,0.23164,0.00016,20.63644]
[1777545362566,28.41,76051.78,0.0,0.23164,0.00016,20.63644]
[1777545362689,28.41,76047.09,0.0,0.2309,0.00016,20.59819]
[1777545363748,28.41,76047.09,0.0,0.2309,0.00016,20.59819]
[1777545363788,28.41,76047.09,0.0,0.2309,0.00016,20.59819]
[1777545363768,28.41,76045.74,0.0,0.23068,0.00016,20.58708]
[1777545364507,28.41,76045.74,0.0,0.23068,0.00016,20.58708]
[1777545364526,28.41,76045.74,0.0,0.23068,0.00016,20.58708]
[1777545364711,28.41,76045.74,0.0,0.23068,0.00016,20.58708]
[1777545364808,28.41,76047.39,0.0,0.23094,0.00016,20.60045]
[1777545365411,28.41,76047.39,0.0,0.23094,0.00016,20.60045]
[1777545365634,28.4,76047.28,0.0,0.23092,0.00016,20.59946]
[1777545371510,28.4,76049.23,0.0,0.23122,0.00016,20.61475]
[1777545375640,28.4,76049.9,0.0,0.23132,0.00016,20.6199]
[1777545376076,28.4,76049.73,0.0,0.23129,0.00016,20.61852]
[1777545378424,28.4,76049.49,0.0,0.23125,0.00016,20.61627]
[1777545380576,28.4,76052.62,0.0,0.23174,0.00016,20.64162]
[1777545380732,28.4,76054.48,0.0,0.23204,0.00016,20.65671]
[1777545382724,28.4,76054.48,0.0,0.23204,0.00016,20.65667]
[1777545382776,28.4,76054.48,0.0,0.23204,0.00016,20.65667]
[1777545382761,28.4,76055.35,0.0,0.23217,0.00016,20.6637]
[1777545383595,28.4,76055.35,0.0,0.23217,0.00016,20.66365]
[1777545388628,28.4,76068.06,0.0,0.23419,0.00016,20.76648]
[1777545394504,28.4,76063.16,0.0,0.23337,0.00016,20.72255]
[1777545396553,28.4,76062.98,0.0,0.23334,0.00016,20.72086]
[1777545396723,28.4,76062.98,0.0,0.23334,0.00016,20.72086]
[1777545396824,28.4,76052.43,0.0,0.23166,0.00016,20.63501]
[1777545401434,28.4,76052.41,0.0,0.23166,0.00016,20.63505]
[1777545401780,28.4,76052.57,0.0,0.23169,0.00016,20.63635]
[1777545407783,28.4,76052.47,0.0,0.23167,0.00016,20.63556]
[1777545411625,28.4,76052.17,0.0,0.23162,0.00016,20.633]
[1777545411719,28.4,76052.17,0.0,0.23162,0.00016,20.633]
[1777545411800,28.4,76052.72,0.0,0.23171,0.00016,20.63742]
[1777545413666,28.4,76052.28,0.0,0.23164,0.00016,20.63377]
[1777545413817,28.4,76052.73,0.0,0.23171,0.00016,20.63732]
[1777545414523,28.4,76052.73,0.0,0.23171,0.00016,20.63732]
[1777545414631,28.4,76052.73,0.0,0.23171,0.00016,20.63732]
[1777545414820,28.4,76052.73,0.0,0.23171,0.00016,20.63732]
[1777545415931,28.4,76052.2,0.0,0.23162,0.00016,20.63293]
[1777545417724,28.4,76050.6,0.0,0.23137,0.00016,20.61983]
[1777545417758,28.4,76050.6,0.0,0.23137,0.00016,20.61983]
[1777545417870,28.4,76050.6,0.0,0.23137,0.00016,20.61983]
[1777545417859,28.4,76048.33,0.0,0.231,0.00016,20.60114]
[1777545418121,28.4,76048.33,0.0,0.231,0.00016,20.60114]
[1777545421699,28.4,76043.07,0.0,0.23016,0.00016,20.55762]
[1777545423314,28.4,76041.81,0.0,0.22996,0.00016,20.54712]
[1777545423341,28.4,76041.81,0.0,0.22996,0.00016,20.54712]
[1777545423614,28.4,76041.81,0.0,0.22996,0.00016,20.54712]
[1777545423883,28.4,76039.13,0.0,0.22953,0.00016,20.52521]
[1777545429679,28.39,76035.67,0.0,0.22898,0.00016,20.49656]
[1777545431430,28.39,76035.67,0.0,0.22898,0.00016,20.49651]
[1777545433085,28.39,76034.43,0.0,0.22878,0.00016,20.48621]
[1777545433756,28.39,76034.43,0.0,0.22878,0.00016,20.48621]
[1777545433765,28.39,76034.43,0.0,0.22878,0.00016,20.48621]
[1777545433835,28.39,76025.18,0.0,0.22732,0.00016,20.4103]
[1777545433942,28.39,76025.18,0.0,0.22732,0.00016,20.4103]
[1777545439995,28.39,76023.95,0.0,0.22713,0.00016,20.40017]
[1777545442231,28.39,76023.3,0.0,0.22703,0.00016,20.39482]
[1777545443797,28.39,76022.56,0.0,0.22691,0.00016,20.38874]
[1777545443838,28.39,76022.56,0.0,0.22691,0.00016,20.38874]
[1777545443930,28.39,76020.37,0.0,0.22657,0.00016,20.37073]
[1777545444025,28.39,76020.37,0.0,0.22657,0.00016,20.37073]
[1777545449624,28.39,76016.11,0.0,0.2259,0.00016,20.33573]
[1777545452825,28.39,76015.78,0.0,0.22583,0.00016,20.32946]
[1777545452848,28.39,76015.78,0.0,0.22583,0.00016,20.32946]
[1777545458769,28.4,76018.5,0.0,0.22626,0.00016,20.35214]
[1777545460250,28.4,76019.27,0.0,0.22638,0.00016,20.35855]
[1777545460309,28.4,76019.27,0.0,0.22638,0.00016,20.35855]
[1777545462245,28.4,76019.26,0.0,0.22638,0.00016,20.35858]
[1777545462348,28.4,76020.26,0.0,0.22654,0.00016,20.3668]
[1777545468192,28.4,76021.82,0.0,0.22679,0.00016,20.37971]
[1777545473025,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473289,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473327,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473689,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473720,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473734,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473819,28.4,76021.2,0.0,0.22669,0.00016,20.37462]
[1777545473833,28.4,76023.54,0.0,0.22706,0.00016,20.39386]
[1777545474431,28.4,76023.54,0.0,0.22706,0.00016,20.39386]
[1777545474608,28.4,76023.54,0.0,0.22706,0.00016,20.39386]
[1777545474631,28.4,76023.54,0.0,0.22706,0.00016,20.39386]
[1777545474762,28.4,76025.16,0.0,0.22731,0.00016,20.40715]
[1777545476449,28.4,76028.74,0.0,0.22787,0.00016,20.43653]
[1777545476570,28.4,76028.74,0.0,0.22787,0.00016,20.43653]
[1777545476757,28.4,76030.0,0.0,0.22807,0.00016,20.44675]
[1777545482448,28.4,76033.32,0.0,0.22858,0.00016,20.47362]
[1777545484127,28.39,76033.88,0.0,0.22867,0.00016,20.47793]
[1777545485591,28.39,76030.97,0.0,0.22821,0.00016,20.45399]
[1777545485604,28.39,76030.97,0.0,0.22821,0.00016,20.45399]
[1777545485609,28.39,76030.97,0.0,0.22821,0.00016,20.45399]
[1777545485628,28.39,76030.97,0.0,0.22821,0.00016,20.45399]
[1777545485649,28.39,76030.97,0.0,0.22821,0.00016,20.45399]
[1777545485751,28.39,76029.73,0.0,0.22801,0.00016,20.44382]
[1777545488209,28.39,76029.74,0.0,0.22801,0.00016,20.44378]
[1777545488641,28.39,76030.09,0.0,0.22807,0.00016,20.4466]
[1777545493361,28.39,76030.07,0.0,0.22806,0.00016,20.44618]
[1777545493389,28.39,76030.07,0.0,0.22806,0.00016,20.44618]
[1777545493742,28.39,76030.07,0.0,0.22806,0.00016,20.44618]
[1777545493756,28.39,76030.07,0.0,0.22806,0.00016,20.44618]
[1777545493829,28.39,76030.07,0.0,0.22806,0.00016,20.44618]
[1777545493920,28.39,76028.65,0.0,0.22783,0.00016,20.43447]
[1777545494754,28.39,76028.65,0.0,0.22783,0.00016,20.43447]
[1777545496796,28.39,76027.81,0.0,0.2277,0.00016,20.42753]
[1777545498201,28.39,76026.62,0.0,0.22751,0.00016,20.41767]
[1777545498896,28.39,76024.07,0.0,0.22711,0.00016,20.39669]
[1777545499499,28.39,76024.07,0.0,0.22711,0.00016,20.39669]
[1777545499518,28.39,76024.07,0.0,0.22711,0.00016,20.39669]
[1777545499723,28.39,76024.07,0.0,0.22711,0.00016,20.39664]
[1777545500875,28.39,76024.07,0.0,0.22711,0.00016,20.39664]
[1777545500941,28.39,76024.28,0.0,0.22714,0.00016,20.39837]
[1777545505459,28.39,76024.03,0.0,0.2271,0.00016,20.39621]
[1777545505495,28.39,76024.03,0.0,0.2271,0.00016,20.39621]
[1777545506961,28.39,76023.48,0.0,0.22701,0.00016,20.39165]
[1777545507488,28.39,76022.95,0.0,0.22693,0.00016,20.38721]
[1777545512499,28.39,76022.11,0.0,0.22677,0.00016,20.37631]
[1777545517535,28.39,76017.91,0.0,0.22611,0.00016,20.34167]
[1777545520750,28.39,76017.04,0.0,0.22597,0.00016,20.33452]
[1777545520764,28.39,76017.04,0.0,0.22597,0.00016,20.33452]
[1777545521164,28.39,76015.29,0.0,0.2257,0.00016,20.32012]
[1777545521948,28.39,76015.11,0.0,0.22567,0.00016,20.31868]
[1777545526963,28.39,76015.78,0.0,0.22577,0.00016,20.32424]
[1777545531380,28.39,76018.16,0.0,0.22615,0.00016,20.34383]
[1777545531808,28.39,76018.16,0.0,0.22615,0.00016,20.34383]
[1777545531931,28.39,76018.16,0.0,0.22615,0.00016,20.34383]
[1777545531905,28.39,76029.4,0.0,0.22791,0.00016,20.43619]
[1777545532197,28.39,76029.4,0.0,0.22791,0.00016,20.43619]
[1777545532733,28.39,76029.4,0.0,0.22791,0.00016,20.43619]
[1777545532773,28.39,76035.04,0.0,0.2288,0.00016,20.48242]
[1777545536899,28.39,76037.71,0.0,0.22922,0.00016,20.50412]
[1777545537303,28.39,76037.15,0.0,0.22913,0.00016,20.49946]
[1777545539515,28.39,76035.21,0.0,0.22882,0.00016,20.4835]
[1777545539602,28.39,76033.86,0.0,0.22861,0.00016,20.47238]
[1777545541035,28.39,76033.86,0.0,0.2286,0.00016,20.47218]
[1777545541153,28.39,76033.86,0.0,0.2286,0.00016,20.47218]
[1777545541365,28.39,76033.86,0.0,0.2286,0.00016,20.47218]
[1777545541975,28.39,76033.86,0.0,0.2286,0.00016,20.47218]
[1777545542078,28.39,76034.23,0.0,0.22866,0.00016,20.475]
[1777545542715,28.39,76035.04,0.0,0.22878,0.00016,20.48121]
[1777545544284,28.39,76035.0,0.0,0.22877,0.00016,20.48088]
[1777545544316,28.39,76035.0,0.0,0.22877,0.00016,20.48088]
[1777545545533,28.39,76035.08,0.0,0.22878,0.00016,20.48132]
[1777545545875,28.39,76035.08,0.0,0.22878,0.00016,20.48132]
[1777545545947,28.39,76031.69,0.0,0.22824,0.00016,20.45331]
[1777545551045,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551450,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551714,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551720,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551943,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551972,28.39,76031.92,0.0,0.22826,0.00016,20.45425]
[1777545551982,28.38,76031.31,0.0,0.22816,0.00016,20.44907]
[1777545553396,28.38,76031.31,0.0,0.22815,0.00016,20.44891]
[1777545553410,28.38,76031.31,0.0,0.22815,0.00016,20.44891]
[1777545553486,28.38,76031.31,0.0,0.22815,0.00016,20.44891]
[1777545553654,28.38,76031.31,0.0,0.22815,0.00016,20.44891]
[1777545553791,28.38,76031.6,0.0,0.2282,0.00016,20.45113]
[1777545555416,28.38,76031.82,0.0,0.22823,0.00016,20.45277]
[1777545556565,28.38,76031.7,0.0,0.2282,0.00016,20.45149]
[1777545557053,28.38,76025.23,0.0,0.22718,0.00016,20.39838]
[1777545557063,28.38,76025.23,0.0,0.22718,0.00016,20.39838]
[1777545557164,28.38,76025.23,0.0,0.22718,0.00016,20.39838]
[1777545562033,28.38,76021.58,0.0,0.22661,0.00016,20.36804]
[1777545562088,28.38,76020.0,0.0,0.22636,0.00016,20.35499]
[1777545563143,28.38,76019.58,0.0,0.22629,0.00016,20.35149]
[1777545563865,28.38,76014.68,0.0,0.22552,0.00016,20.3111]
[1777545564157,28.38,76014.68,0.0,0.22552,0.00016,20.3111]
[1777545565590,28.38,76012.02,0.0,0.22511,0.00016,20.2892]
[1777545565613,28.38,76012.02,0.0,0.22511,0.00016,20.2892]
[1777545566188,28.38,76011.5,0.0,0.22503,0.00016,20.28491]
[1777545567489,28.38,76007.77,0.0,0.22444,0.00016,20.25416]
[1777545569531,28.38,76006.1,0.0,0.22419,0.00016,20.24056]
[1777545574769,28.38,76006.73,0.0,0.22427,0.00016,20.24235]
[1777545579824,28.38,76008.17,0.0,0.2245,0.00016,20.25465]
[1777545584847,28.39,76010.79,0.0,0.22492,0.00016,20.27685]
[1777545589862,28.39,76012.86,0.0,0.22526,0.00016,20.29458]
[1777545593093,28.39,76021.77,0.0,0.22666,0.00016,20.36816]
[1777545595586,28.39,76020.41,0.0,0.22644,0.00016,20.35705]
[1777545596090,28.39,76021.11,0.0,0.22655,0.00016,20.36285]
[1777545601125,28.39,76016.6,0.0,0.22585,0.00016,20.32608]
[1777545606791,28.39,76018.79,0.0,0.22621,0.00016,20.34479]
[1777545612360,28.39,76012.97,0.0,0.22531,0.00016,20.29722]
[1777545618490,28.39,76010.45,0.0,0.22493,0.00016,20.27743]
[1777545619558,28.4,76009.71,0.0,0.22483,0.00016,20.27176]
[1777545619580,28.4,76009.71,0.0,0.22483,0.00016,20.27176]
[1777545620022,28.4,76007.21,0.0,0.22444,0.00016,20.25114]
[1777545625301,28.39,76002.63,0.0,0.22372,0.00016,20.2131]
[1777545630698,28.39,76003.51,0.0,0.22385,0.00016,20.22022]
[1777545637002,28.39,76006.41,0.0,0.22427,0.00016,20.24015]
[1777545642420,28.39,76007.52,0.0,0.22444,0.00016,20.24921]
[1777545647455,28.39,76010.69,0.0,0.22494,0.00016,20.27524]
[1777545653498,28.39,76014.65,0.0,0.22555,0.00016,20.30755]
[1777545658542,28.39,76015.02,0.0,0.2256,0.00016,20.31041]
[1777545664574,28.39,76012.85,0.0,0.22526,0.00016,20.29221]
[1777545672629,28.39,76013.42,0.0,0.22534,0.00016,20.2966]
[1777545677665,28.39,76013.67,0.0,0.22538,0.00016,20.29853]
[1777545681702,28.39,76013.83,0.0,0.2254,0.00016,20.29972]
[1777545682698,28.39,76014.08,0.0,0.22544,0.00016,20.30178]
[1777545687736,28.39,76013.69,0.0,0.22537,0.00016,20.29839]
[1777545692771,28.39,76010.9,0.0,0.22491,0.00016,20.27139]
[1777545697807,28.39,76009.12,0.0,0.22463,0.00016,20.25682]
[1777545702202,28.39,76011.61,0.0,0.22502,0.00016,20.27739]
[1777545702281,28.39,76011.58,0.0,0.22502,0.00016,20.27714]
[1777545702845,28.39,76011.25,0.0,0.22497,0.00016,20.27456]
[1777545705914,28.39,76008.52,0.0,0.22455,0.00016,20.25236]
[1777545705956,28.39,76008.52,0.0,0.22455,0.00016,20.25236]
[1777545707101,28.39,76001.77,0.0,0.2235,0.00016,20.19667]
[1777545707195,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707441,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707481,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707493,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707497,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707721,28.39,75997.42,0.0,0.22282,0.00016,20.16079]
[1777545707877,28.39,75997.42,0.0,0.22282,0.00016,20.16092]
[1777545708914,28.39,75997.42,0.0,0.22282,0.00016,20.16092]
[1777545708950,28.39,75997.42,0.0,0.22282,0.00016,20.16092]
[1777545709001,28.39,75997.42,0.0,0.22282,0.00016,20.16092]
[1777545709028,28.39,75991.73,0.0,0.22194,0.00016,20.11379]
[1777545710305,28.39,75987.52,0.0,0.2213,0.00015,20.07921]
[1777545710347,28.39,75987.52,0.0,0.2213,0.00015,20.07921]
[1777545710898,28.39,75987.52,0.0,0.2213,0.00015,20.07944]
[1777545711456,28.39,75987.52,0.0,0.2213,0.00015,20.07944]
[1777545711858,28.39,75987.52,0.0,0.2213,0.00015,20.07944]
[1777545711945,28.39,75982.84,0.0,0.22058,0.00015,20.04084]
[1777545716277,28.4,75984.47,0.0,0.22085,0.00015,20.05544]
[1777545716596,28.4,75984.47,0.0,0.22085,0.00015,20.05544]
[1777545716942,28.4,75984.49,0.0,0.22086,0.00015,20.05585]
[1777545717569,28.4,75984.49,0.0,0.22086,0.00015,20.05585]
[1777545717947,28.4,75985.45,0.0,0.22101,0.00015,20.06382]
[1777545722873,28.4,75988.29,0.0,0.22147,0.00015,20.08832]
[1777545722903,28.4,75988.29,0.0,0.22147,0.00015,20.08832]
[1777545728018,28.4,75985.85,0.0,0.22111,0.00015,20.06929]
[1777545733054,28.4,75985.46,0.0,0.22107,0.00015,20.06719]
[1777545734858,28.4,75985.36,0.0,0.22106,0.00015,20.06658]
[1777545734956,28.4,75985.36,0.0,0.22106,0.00015,20.06658]
[1777545735913,28.41,75987.6,0.0,0.22142,0.00015,20.08558]
[1777545736074,28.41,75987.96,0.0,0.22148,0.00015,20.08876]
[1777545738266,28.41,75988.21,0.0,0.22152,0.00015,20.09084]
[1777545741078,28.41,75990.49,0.0,0.22188,0.00015,20.11047]
[1777545744223,28.41,75990.51,0.0,0.22189,0.00015,20.11097]
[1777545745194,28.41,75992.3,0.0,0.22217,0.00016,20.12596]
[1777545747100,28.41,75991.21,0.0,0.22201,0.00016,20.11724]
[1777545747258,28.41,75992.65,0.0,0.22224,0.00016,20.12931]
[1777545752545,28.41,75999.08,0.0,0.22322,0.00016,20.17913]
[1777545752615,28.41,75999.08,0.0,0.22322,0.00016,20.17913]
[1777545753196,28.41,75999.35,0.0,0.22326,0.00016,20.18155]
[1777545758232,28.41,76000.34,0.0,0.22343,0.00016,20.1902]
[1777545760314,28.41,76000.39,0.0,0.22344,0.00016,20.19096]
[1777545761559,28.41,75999.16,0.0,0.22325,0.00016,20.18096]
[1777545762259,28.41,75999.08,0.0,0.22324,0.00016,20.1803]
[1777545766712,28.42,75999.18,0.0,0.22327,0.00016,20.18201]
[1777545766832,28.42,75999.18,0.0,0.22327,0.00016,20.18201]
[1777545767295,28.42,75999.49,0.0,0.22332,0.00016,20.18457]
[1777545768810,28.42,76000.3,0.0,0.22345,0.00016,20.1916]
[1777545769215,28.42,76002.25,0.0,0.22376,0.00016,20.20786]
[1777545771658,28.42,76006.74,0.0,0.22446,0.00016,20.24491]
[1777545771661,28.42,76012.84,0.0,0.22542,0.00016,20.29567]
[1777545772383,28.42,76012.84,0.0,0.22542,0.00016,20.29567]
[1777545772761,28.42,76012.65,0.0,0.2254,0.00016,20.29449]
[1777545777324,28.42,76004.62,0.0,0.22416,0.00016,20.22886]
[1777545777500,28.42,76004.62,0.0,0.22416,0.00016,20.22886]
[1777545778229,28.42,76004.62,0.0,0.22416,0.00016,20.22886]
[1777545778629,28.42,76003.09,0.0,0.22392,0.00016,20.21642]
[1777545778767,28.42,76003.09,0.0,0.22392,0.00016,20.21642]
[1777545779164,28.42,76003.09,0.0,0.22392,0.00016,20.21642]
[1777545780303,28.42,76002.01,0.0,0.22376,0.00016,20.20781]
[1777545780368,28.42,75997.98,0.0,0.22314,0.00016,20.17468]
[1777545780540,28.42,75997.98,0.0,0.22314,0.00016,20.17468]
[1777545780729,28.42,75993.06,0.0,0.22237,0.00016,20.13399]
[1777545781668,28.42,75993.06,0.0,0.22237,0.00016,20.13399]
[1777545781733,28.42,75993.06,0.0,0.22237,0.00016,20.13399]
[1777545782153,28.42,75993.06,0.0,0.22237,0.00016,20.13399]
[1777545782185,28.42,75993.06,0.0,0.22237,0.00016,20.13399]
[1777545782366,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545782387,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545782547,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545782706,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545782743,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545782981,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545783170,28.42,75989.53,0.0,0.22183,0.00015,20.10487]
[1777545783269,28.42,75984.23,0.0,0.22101,0.00015,20.06121]
[1777545783426,28.42,75984.23,0.0,0.22101,0.00015,20.06121]
[1777545783447,28.42,75984.23,0.0,0.22101,0.00015,20.06121]
[1777545784084,28.42,75984.23,0.0,0.22101,0.00015,20.06121]
[1777545784121,28.42,75984.23,0.0,0.22101,0.00015,20.06121]
[1777545784717,28.42,75979.87,0.0,0.22034,0.00015,20.02519]
[1777545784732,28.42,75979.87,0.0,0.22034,0.00015,20.02519]
[1777545784747,28.42,75979.87,0.0,0.22034,0.00015,20.02519]
[1777545785015,28.42,75977.69,0.0,0.22001,0.00015,20.0073]
[1777545785499,28.42,75977.69,0.0,0.22001,0.00015,20.0073]
[1777545785577,28.42,75977.69,0.0,0.22001,0.00015,20.0073]
[1777545785610,28.42,75977.28,0.0,0.21995,0.00015,20.00389]
[1777545786720,28.42,75977.28,0.0,0.21995,0.00015,20.00389]
[1777545786766,28.42,75977.28,0.0,0.21995,0.00015,20.00389]
[1777545787077,28.42,75973.49,0.0,0.21937,0.00015,19.97285]
[1777545788722,28.43,75971.34,0.0,0.21905,0.00015,19.95524]
[1777545788763,28.43,75972.13,0.0,0.21917,0.00015,19.96181]
[1777545794495,28.43,75974.57,0.0,0.21957,0.00015,19.98373]
[1777545799617,28.43,75976.63,0.0,0.21991,0.00015,20.00184]
[1777545805573,28.43,75979.73,0.0,0.22042,0.00015,20.02909]
[1777545810609,28.44,75979.93,0.0,0.22047,0.00015,20.03172]
[1777545815643,28.44,75978.28,0.0,0.2202,0.00015,20.01504]
[1777545820678,28.44,75978.49,0.0,0.22025,0.00015,20.01758]
[1777545821788,28.44,75978.49,0.0,0.22025,0.00015,20.01758]
[1777545821845,28.44,75981.51,0.0,0.22072,0.00015,20.04279]
[1777545828032,28.44,75989.58,0.0,0.22197,0.00015,20.11008]
[1777545833769,28.44,75990.78,0.0,0.22217,0.00015,20.12029]
[1777545838329,28.44,75991.25,0.0,0.22224,0.00015,20.12427]
[1777545838705,28.44,75992.77,0.0,0.22248,0.00016,20.13689]
[1777545839391,28.44,75992.77,0.0,0.22248,0.00016,20.13689]
[1777545839811,28.44,75996.89,0.0,0.22312,0.00016,20.17095]
[1777545841440,28.44,76000.28,0.0,0.22364,0.00016,20.19886]
[1777545842279,28.44,76000.28,0.0,0.22364,0.00016,20.19886]
[1777545842335,28.44,76000.28,0.0,0.22364,0.00016,20.19886]
[1777545842352,28.44,76001.01,0.0,0.22375,0.00016,20.20482]
[1777545842986,28.44,76001.01,0.0,0.22375,0.00016,20.20482]
[1777545847378,28.44,76002.3,0.0,0.22395,0.00016,20.21515]
[1777545847518,28.44,76001.78,0.0,0.22387,0.00016,20.21078]
[1777545847523,28.44,76001.78,0.0,0.22387,0.00016,20.21078]
[1777545847868,28.44,76001.78,0.0,0.22387,0.00016,20.21078]
[1777545852902,28.44,76000.69,0.0,0.22369,0.00016,20.20162]
[1777545857937,28.44,75998.46,0.0,0.22334,0.00016,20.18304]
[1777545862455,28.44,75997.79,0.0,0.22323,0.00016,20.17726]
[1777545862977,28.44,75998.42,0.0,0.22333,0.00016,20.18239]
[1777545868008,28.44,75995.9,0.0,0.22293,0.00016,20.16125]
[1777545873042,28.44,76000.24,0.0,0.22358,0.00016,20.19328]
[1777545874597,28.44,76000.75,0.0,0.22366,0.00016,20.1976]
[1777545874750,28.44,76000.75,0.0,0.22366,0.00016,20.1976]
[1777545874841,28.44,76000.75,0.0,0.22366,0.00016,20.1976]
[1777545882713,28.44,75997.37,0.0,0.22316,0.00016,20.17072]
[1777545884548,28.44,75990.12,0.0,0.22203,0.00015,20.11094]
[1777545884630,28.44,75990.12,0.0,0.22203,0.00015,20.11094]
[1777545885322,28.44,75990.12,0.0,0.22203,0.00015,20.11094]
[1777545890337,28.44,75992.39,0.0,0.22239,0.00016,20.12997]
[1777545895362,28.44,75992.48,0.0,0.22241,0.00016,20.13093]
[1777545900349,28.44,75995.28,0.0,0.22285,0.00016,20.15422]
[1777545900731,28.44,75994.97,0.0,0.2228,0.00016,20.15167]
[1777545901300,28.44,76010.09,0.0,0.22515,0.00016,20.27636]
[1777545901507,28.44,76010.09,0.0,0.22515,0.00016,20.27636]
[1777545901684,28.44,76010.09,0.0,0.22515,0.00016,20.27636]
[1777545902272,28.44,76010.09,0.0,0.22515,0.00016,20.27636]
[1777545902352,28.44,76010.65,0.0,0.22524,0.00016,20.28102]
[1777545902533,28.44,76010.65,0.0,0.22524,0.00016,20.28102]
[1777545902947,28.44,76010.65,0.0,0.22524,0.00016,20.28102]
[1777545902991,28.44,76010.65,0.0,0.22524,0.00016,20.28102]
[1777545903002,28.44,76010.65,0.0,0.22524,0.00016,20.28102]
[1777545903255,28.44,76010.65,0.0,0.22524,0.00016,20.28106]
[1777545903633,28.44,76010.65,0.0,0.22524,0.00016,20.28106]
[1777545903658,28.44,76010.65,0.0,0.22524,0.00016,20.28106]
[1777545906272,28.45,76007.73,0.0,0.22479,0.00016,20.25726]
[1777545906408,28.45,76008.38,0.0,0.2249,0.00016,20.26279]
[1777545908151,28.45,76008.16,0.0,0.22486,0.00016,20.26115]
[1777545908283,28.45,76008.16,0.0,0.22486,0.00016,20.26115]
[1777545910313,28.45,76013.0,0.0,0.22563,0.00016,20.30133]
[1777545910372,28.45,76012.37,0.0,0.22553,0.00016,20.29631]
[1777545912819,28.45,76012.41,0.0,0.22554,0.00016,20.29698]
[1777545912997,28.45,76012.41,0.0,0.22554,0.00016,20.29698]
[1777545913326,28.45,76012.41,0.0,0.22555,0.00016,20.29714]
[1777545918362,28.45,76011.64,0.0,0.22544,0.00016,20.2914]
[1777545923397,28.45,76011.71,0.0,0.22546,0.00016,20.29224]
[1777545928432,28.45,76010.37,0.0,0.22525,0.00016,20.28149]
[1777545932473,28.45,76010.34,0.0,0.22522,0.00016,20.27751]
[1777545932487,28.45,76010.34,0.0,0.22522,0.00016,20.27751]
[1777545932575,28.45,76009.61,0.0,0.22511,0.00016,20.27155]
[1777545933467,28.45,76008.4,0.0,0.22492,0.00016,20.26165]
[1777545939114,28.45,76005.17,0.0,0.22443,0.00016,20.23556]
[1777545944250,28.45,76005.35,0.0,0.22446,0.00016,20.23733]
[1777545945630,28.45,76002.95,0.0,0.22409,0.00016,20.21774]
[1777545945769,28.45,76003.25,0.0,0.22414,0.00016,20.22032]
[1777545951593,28.46,76000.13,0.0,0.22368,0.00016,20.19599]
[1777545956628,28.46,76001.63,0.0,0.22394,0.00016,20.20958]
[1777545961663,28.46,76002.31,0.0,0.22407,0.00016,20.2164]
[1777545963050,28.46,76002.31,0.0,0.22407,0.00016,20.2164]
[1777545963067,28.46,76002.31,0.0,0.22407,0.00016,20.2164]
[1777545963107,28.46,76002.31,0.0,0.22407,0.00016,20.2164]
[1777545963138,28.46,76002.31,0.0,0.22407,0.00016,20.2164]
[1777545963205,28.46,76006.41,0.0,0.22471,0.00016,20.25062]
[1777545963776,28.46,76006.41,0.0,0.22471,0.00016,20.25062]
[1777545963791,28.46,76006.41,0.0,0.22471,0.00016,20.25062]
[1777545965122,28.46,76007.15,0.0,0.22483,0.00016,20.25671]
[1777545965318,28.46,76007.15,0.0,0.22483,0.00016,20.25671]
[1777545965333,28.46,76007.15,0.0,0.22483,0.00016,20.25671]
[1777545965358,28.47,76006.61,0.0,0.22475,0.00016,20.25267]
[1777545965927,28.47,76006.61,0.0,0.22475,0.00016,20.25267]
[1777545965944,28.47,76006.61,0.0,0.22475,0.00016,20.25267]
[1777545971733,28.47,76006.93,0.0,0.22483,0.00016,20.25649]
[1777545973287,28.47,76006.93,0.0,0.22483,0.00016,20.25649]
[1777545973325,28.47,76006.93,0.0,0.22483,0.00016,20.25649]
[1777545975265,28.47,76007.31,0.0,0.22489,0.00016,20.26]
[1777545975275,28.47,76007.23,0.0,0.22489,0.00016,20.25972]
[1777545977260,28.47,76007.23,0.0,0.22489,0.00016,20.25972]
[1777545977275,28.47,76007.23,0.0,0.22489,0.00016,20.25972]
[1777545982437,28.47,76007.34,0.0,0.22492,0.00016,20.26159]
[1777545987230,28.47,76006.96,0.0,0.22488,0.00016,20.25941]
[1777545987255,28.47,76006.96,0.0,0.22488,0.00016,20.25941]
[1777545987749,28.48,76006.57,0.0,0.22483,0.00016,20.25658]
[1777545987785,28.48,76006.57,0.0,0.22483,0.00016,20.25658]
[1777545992880,28.48,76004.98,0.0,0.22457,0.00016,20.24062]
[1777545995452,28.48,76003.92,0.0,0.22442,0.00016,20.23232]
[1777545995475,28.48,76003.92,0.0,0.22442,0.00016,20.23232]
[1777545995545,28.48,76003.92,0.0,0.22442,0.00016,20.23232]
[1777545996310,28.48,76004.18,0.0,0.22446,0.00016,20.23468]
[1777545996363,28.48,76004.12,0.0,0.22446,0.00016,20.2344]
[1777546001413,28.48,76006.67,0.0,0.22486,0.00016,20.25563]
[1777546003929,28.48,76005.73,0.0,0.22472,0.00016,20.24809]
[1777546003952,28.48,76005.73,0.0,0.22472,0.00016,20.24809]
[1777546004087,28.48,76005.73,0.0,0.22472,0.00016,20.24809]
[1777546004188,28.48,76005.73,0.0,0.22472,0.00016,20.24823]
[1777546006102,28.48,76005.04,0.0,0.22461,0.00016,20.24262]
[1777546006136,28.48,76005.04,0.0,0.22461,0.00016,20.24262]
[1777546006328,28.48,76004.99,0.0,0.22461,0.00016,20.24229]
[1777546010833,28.48,76004.98,0.0,0.22461,0.00016,20.24244]
[1777546010847,28.48,76004.98,0.0,0.22461,0.00016,20.24244]
[1777546010969,28.48,76004.98,0.0,0.22461,0.00016,20.24244]
[1777546011007,28.48,76005.07,0.0,0.22463,0.00016,20.24325]
[1777546016041,28.48,76006.07,0.0,0.22479,0.00016,20.25183]
[1777546019539,28.48,76005.38,0.0,0.22468,0.00016,20.24629]
[1777546019570,28.48,76005.38,0.0,0.22468,0.00016,20.24629]
[1777546020070,28.48,76001.31,0.0,0.22405,0.00016,20.21296]
[1777546025105,28.49,76003.32,0.0,0.22438,0.00016,20.23005]
[1777546027195,28.49,76006.33,0.0,0.22485,0.00016,20.2549]
[1777546027230,28.49,76006.33,0.0,0.22485,0.00016,20.2549]
[1777546027350,28.49,76006.33,0.0,0.22485,0.00016,20.2549]
[1777546027360,28.49,76008.09,0.0,0.22512,0.00016,20.26949]
[1777546030209,28.49,76006.98,0.0,0.22495,0.00016,20.26041]
[1777546030276,28.49,76006.98,0.0,0.22495,0.00016,20.26041]
[1777546030459,28.49,76007.37,0.0,0.22501,0.00016,20.26374]
[1777546036182,28.49,76014.51,0.0,0.22613,0.00016,20.32243]
[1777546041324,28.49,76016.45,0.0,0.22643,0.00016,20.33831]
[1777546046454,28.49,76018.46,0.0,0.22675,0.00016,20.35475]
[1777546047676,28.49,76017.8,0.0,0.22664,0.00016,20.34931]
[1777546048333,28.49,76023.07,0.0,0.22747,0.00016,20.39243]
[1777546053581,28.49,76023.01,0.0,0.22742,0.00016,20.38782]
[1777546054904,28.49,76022.78,0.0,0.22739,0.00016,20.38584]
[1777546055072,28.49,76022.78,0.0,0.22739,0.00016,20.38584]
[1777546055315,28.49,76017.14,0.0,0.2265,0.00016,20.33964]
[1777546056358,28.49,76017.14,0.0,0.2265,0.00016,20.33964]
[1777546056391,28.49,76016.27,0.0,0.22637,0.00016,20.33251]
[1777546061574,28.49,76016.25,0.0,0.22637,0.00016,20.3324]
[1777546062140,28.49,76016.42,0.0,0.22639,0.00016,20.33381]
[1777546062204,28.49,76016.42,0.0,0.22639,0.00016,20.33381]
[1777546062364,28.49,76016.52,0.0,0.22641,0.00016,20.33464]
[1777546067399,28.49,76015.6,0.0,0.22627,0.00016,20.32724]
[1777546070913,28.49,76016.42,0.0,0.2264,0.00016,20.33404]
[1777546070928,28.49,76016.42,0.0,0.2264,0.00016,20.33404]
[1777546071053,28.49,76016.42,0.0,0.2264,0.00016,20.33404]
[1777546071130,28.49,76016.42,0.0,0.2264,0.00016,20.33404]
[1777546071427,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546071633,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546071657,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546072363,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546072386,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546072479,28.49,76015.32,0.0,0.22623,0.00016,20.32504]
[1777546072517,28.49,76005.55,0.0,0.2247,0.00016,20.24488]
[1777546073253,28.49,76005.55,0.0,0.2247,0.00016,20.24488]
[1777546073269,28.49,76005.55,0.0,0.2247,0.00016,20.24488]
[1777546073363,28.49,76005.55,0.0,0.2247,0.00016,20.24488]
[1777546073462,28.49,76005.88,0.0,0.22476,0.00016,20.2477]
[1777546075794,28.49,76004.92,0.0,0.22461,0.00016,20.24004]
[1777546076282,28.49,76004.92,0.0,0.22461,0.00016,20.24004]
[1777546076300,28.49,76004.92,0.0,0.22461,0.00016,20.24004]
[1777546077075,28.49,76005.46,0.0,0.2247,0.00016,20.2446]
[1777546077469,28.49,76005.68,0.0,0.22473,0.00016,20.24653]
[1777546077791,28.49,76005.68,0.0,0.22473,0.00016,20.24653]
[1777546079220,28.49,76005.46,0.0,0.2247,0.00016,20.24484]
[1777546079574,28.49,76007.13,0.0,0.22496,0.00016,20.25869]
[1777546079710,28.49,76007.13,0.0,0.22496,0.00016,20.25869]
[1777546079957,28.49,76007.13,0.0,0.22496,0.00016,20.25869]
[1777546080490,28.49,76007.13,0.0,0.22497,0.00016,20.25881]
[1777546082734,28.49,76007.76,0.0,0.22507,0.00016,20.26421]
[1777546083511,28.49,76008.32,0.0,0.22516,0.00016,20.26892]
[1777546085580,28.49,76008.63,0.0,0.22521,0.00016,20.27157]
[1777546085606,28.49,76011.78,0.0,0.2257,0.00016,20.29755]
[1777546085775,28.49,76011.78,0.0,0.2257,0.00016,20.29755]
[1777546086268,28.49,76011.78,0.0,0.2257,0.00016,20.29755]
[1777546086532,28.49,76011.94,0.0,0.22573,0.00016,20.29894]
[1777546087630,28.49,76011.94,0.0,0.22573,0.00016,20.29894]
[1777546087782,28.49,76012.28,0.0,0.22578,0.00016,20.30182]
[1777546088546,28.49,76013.54,0.0,0.22598,0.00016,20.31224]
[1777546093581,28.49,76013.79,0.0,0.22603,0.00016,20.31465]
[1777546098615,28.49,76013.7,0.0,0.22602,0.00016,20.31429]
[1777546103651,28.49,76013.77,0.0,0.22604,0.00016,20.31527]
[1777546108687,28.49,76014.14,0.0,0.22611,0.00016,20.31872]
[1777546109988,28.49,76014.14,0.0,0.22611,0.00016,20.31872]
[1777546110017,28.49,76014.14,0.0,0.22611,0.00016,20.31872]
[1777546110228,28.49,76014.14,0.0,0.22611,0.00016,20.31872]
[1777546110389,28.49,76014.54,0.0,0.22617,0.00016,20.32217]
[1777546111132,28.49,76014.54,0.0,0.22617,0.00016,20.32217]
[1777546116742,28.5,76015.11,0.0,0.22624,0.00016,20.32346]
[1777546120177,28.5,76014.22,0.0,0.22611,0.00016,20.31633]
[1777546120194,28.5,76014.22,0.0,0.22611,0.00016,20.31633]
[1777546120351,28.5,76011.27,0.0,0.22565,0.00016,20.29231]
[1777546121149,28.5,76011.27,0.0,0.22565,0.00016,20.29231]
[1777546121315,28.5,76009.91,0.0,0.22544,0.00016,20.28124]
[1777546126812,28.5,76008.97,0.0,0.2253,0.00016,20.27392]
[1777546131849,28.5,76011.38,0.0,0.22569,0.00016,20.29418]
[1777546136732,28.5,76014.47,0.0,0.22617,0.00016,20.31976]
[1777546136759,28.5,76014.47,0.0,0.22617,0.00016,20.31976]
[1777546137542,28.5,76014.47,0.0,0.22617,0.00016,20.31976]
[1777546137585,28.5,76015.46,0.0,0.22633,0.00016,20.32795]
[1777546142927,28.5,76016.8,0.0,0.22654,0.00016,20.33911]
[1777546146116,28.5,76016.07,0.0,0.22643,0.00016,20.3332]
[1777546146151,28.5,76016.07,0.0,0.22643,0.00016,20.3332]
[1777546146663,28.5,76016.07,0.0,0.22643,0.00016,20.3332]
[1777546146702,28.5,76016.07,0.0,0.22643,0.00016,20.3332]
[1777546152319,28.5,76021.67,0.0,0.22731,0.00016,20.3793]
[1777546158037,28.5,76021.03,0.0,0.22723,0.00016,20.37478]
[1777546163072,28.5,76022.01,0.0,0.2274,0.00016,20.38361]
[1777546164556,28.5,76022.01,0.0,0.2274,0.00016,20.38361]
[1777546164583,28.51,76022.05,0.0,0.22741,0.00016,20.38426]
[1777546166061,28.51,76022.05,0.0,0.22741,0.00016,20.38426]
[1777546166089,28.51,76022.05,0.0,0.22741,0.00016,20.38426]
[1777546166126,28.51,76021.54,0.0,0.22733,0.00016,20.38025]
[1777546171129,28.51,76021.31,0.0,0.22728,0.00016,20.37534]
[1777546174068,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174237,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174360,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174390,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174489,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174633,28.51,76021.06,0.0,0.22725,0.00016,20.37381]
[1777546174496,28.51,76001.69,0.0,0.22423,0.00016,20.21492]
[1777546175359,28.51,76001.69,0.0,0.22423,0.00016,20.21492]
[1777546175434,28.51,76001.69,0.0,0.22423,0.00016,20.21492]
[1777546175449,28.51,76001.69,0.0,0.22423,0.00016,20.21492]
[1777546175541,28.51,76001.69,0.0,0.22423,0.00016,20.21492]
[1777546175642,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176148,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176206,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176415,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176619,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176642,28.51,75996.51,0.0,0.22343,0.00016,20.17251]
[1777546176623,28.51,75996.87,0.0,0.22349,0.00016,20.17556]
[1777546176917,28.51,75996.87,0.0,0.22349,0.00016,20.17556]
[1777546176942,28.51,75996.87,0.0,0.22349,0.00016,20.17556]
[1777546177003,28.51,75996.87,0.0,0.22349,0.00016,20.17556]
[1777546177561,28.51,75996.87,0.0,0.22349,0.00016,20.17556]
[1777546177661,28.51,75999.29,0.0,0.22387,0.00016,20.19555]
[1777546178249,28.51,75999.29,0.0,0.22387,0.00016,20.19555]
[1777546178343,28.51,76004.95,0.0,0.22475,0.00016,20.24209]
[1777546183169,28.51,76009.42,0.0,0.22546,0.00016,20.27954]
[1777546185127,28.51,76009.04,0.0,0.2254,0.00016,20.27657]
[1777546190265,28.51,76005.2,0.0,0.22482,0.00016,20.24612]
[1777546195295,28.52,76005.58,0.0,0.2249,0.00016,20.25009]
[1777546196214,28.52,76005.58,0.0,0.2249,0.00016,20.25009]
[1777546196303,28.52,76003.05,0.0,0.22451,0.00016,20.22949]
[1777546199707,28.52,75994.1,0.0,0.22313,0.00016,20.1566]
[1777546204082,28.52,75991.44,0.0,0.22273,0.00015,20.13521]
[1777546204125,28.52,75991.44,0.0,0.22273,0.00015,20.13521]
[1777546204506,28.52,75991.44,0.0,0.22273,0.00015,20.13521]
[1777546204680,28.52,75989.42,0.0,0.22242,0.00015,20.1187]
[1777546207732,28.52,75989.55,0.0,0.22245,0.00015,20.11993]
[1777546207853,28.52,75989.37,0.0,0.22242,0.00015,20.1186]
[1777546208040,28.52,75989.37,0.0,0.22242,0.00015,20.1186]
[1777546208675,28.52,75989.37,0.0,0.22242,0.00015,20.1186]
[1777546208718,28.52,75982.2,0.0,0.22132,0.00015,20.05973]
[1777546209696,28.52,75982.2,0.0,0.22132,0.00015,20.05973]
[1777546209762,28.52,75979.78,0.0,0.22095,0.00015,20.03994]
[1777546210460,28.52,75979.78,0.0,0.22095,0.00015,20.03994]
[1777546210495,28.52,75979.78,0.0,0.22095,0.00015,20.03994]
[1777546211169,28.52,75974.96,0.0,0.22021,0.00015,20.00007]
[1777546211205,28.52,75974.96,0.0,0.22021,0.00015,20.00007]
[1777546211379,28.52,75974.96,0.0,0.22021,0.00015,20.00007]
[1777546211414,28.52,75974.96,0.0,0.22021,0.00015,20.00007]
[1777546212485,28.52,75966.58,0.0,0.21892,0.00015,19.9308]
[1777546212501,28.52,75966.58,0.0,0.21892,0.00015,19.9308]
[1777546212531,28.52,75966.58,0.0,0.21892,0.00015,19.9308]
[1777546212655,28.52,75966.58,0.0,0.21892,0.00015,19.9308]
[1777546212723,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546213192,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546213424,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546214329,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546214347,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546214374,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546214468,28.52,75962.09,0.0,0.21824,0.00015,19.89355]
[1777546214708,28.52,75967.76,0.0,0.21911,0.00015,19.94067]
[1777546215318,28.52,75967.76,0.0,0.21911,0.00015,19.94067]
[1777546215439,28.52,75967.76,0.0,0.21911,0.00015,19.94082]
[1777546216711,28.52,75967.76,0.0,0.21911,0.00015,19.94082]
[1777546217460,28.52,75975.85,0.0,0.22036,0.00015,20.00795]
[1777546222487,28.53,75981.73,0.0,0.22128,0.00015,20.05753]
[1777546223488,28.53,75981.73,0.0,0.22128,0.00015,20.05753]
[1777546224818,28.53,75986.75,0.0,0.22206,0.00015,20.0993]
[1777546225508,28.53,75986.75,0.0,0.22206,0.00015,20.09943]
[1777546226097,28.53,75986.75,0.0,0.22206,0.00015,20.09943]
[1777546226592,28.53,75986.75,0.0,0.22206,0.00015,20.09943]
[1777546228146,28.53,75988.94,0.0,0.22241,0.00015,20.11774]
[1777546228682,28.53,75988.94,0.0,0.22241,0.00015,20.11774]
[1777546230250,28.53,75988.87,0.0,0.2224,0.00015,20.11742]
[1777546230543,28.53,75989.09,0.0,0.22244,0.00015,20.11938]
[1777546231329,28.53,75989.09,0.0,0.22244,0.00015,20.11938]
[1777546235626,28.53,75989.52,0.0,0.22249,0.00015,20.11963]
[1777546235691,28.53,75989.16,0.0,0.22244,0.00015,20.11682]
[1777546240071,28.53,75989.27,0.0,0.22247,0.00015,20.11841]
[1777546240613,28.53,75989.53,0.0,0.22251,0.00015,20.12073]
[1777546241966,28.53,75989.52,0.0,0.22251,0.00015,20.12083]
[1777546242626,28.53,75989.55,0.0,0.22252,0.00015,20.12126]
[1777546243067,28.53,75989.55,0.0,0.22252,0.00015,20.12126]
[1777546243633,28.53,75989.65,0.0,0.22254,0.00015,20.12227]
[1777546244243,28.53,75989.65,0.0,0.22254,0.00015,20.12227]
[1777546244770,28.53,75989.65,0.0,0.22254,0.00015,20.12227]
[1777546245444,28.53,75989.7,0.0,0.22255,0.00015,20.12287]
[1777546245648,28.53,75989.7,0.0,0.22255,0.00015,20.12306]
[1777546250300,28.54,75989.83,0.0,0.22259,0.00015,20.12492]
[1777546250687,28.54,75989.9,0.0,0.2226,0.00015,20.1257]
[1777546250886,28.54,75989.9,0.0,0.2226,0.00015,20.1257]
[1777546251694,28.54,75989.28,0.0,0.22251,0.00015,20.1208]
[1777546256735,28.54,75985.11,0.0,0.22189,0.00015,20.08758]
[1777546261770,28.54,75989.13,0.0,0.22253,0.00015,20.12165]
[1777546265882,28.54,75989.69,0.0,0.22263,0.00015,20.12694]
[1777546266109,28.54,75989.42,0.0,0.22259,0.00015,20.12472]
[1777546271840,28.55,75993.41,0.0,0.22322,0.00015,20.15841]
[1777546276875,28.55,75990.58,0.0,0.22279,0.00015,20.1356]
[1777546281141,28.55,75989.96,0.0,0.2227,0.00015,20.13066]
[1777546281219,28.55,75989.96,0.0,0.2227,0.00015,20.13066]
[1777546281630,28.55,75989.31,0.0,0.2226,0.00015,20.1255]
[1777546281906,28.55,75989.31,0.0,0.2226,0.00015,20.1255]
[1777546282748,28.55,75988.83,0.0,0.22253,0.00015,20.12161]
[1777546285481,28.55,75988.61,0.0,0.2225,0.00015,20.11989]
[1777546285571,28.55,75988.61,0.0,0.2225,0.00015,20.11989]
[1777546285702,28.55,75988.21,0.0,0.22244,0.00015,20.11664]
[1777546290937,28.55,75986.9,0.0,0.22224,0.00015,20.10599]
[1777546299030,28.55,75985.21,0.0,0.22195,0.00015,20.08832]
[1777546304162,28.55,75984.57,0.0,0.22185,0.00015,20.08304]
[1777546309848,28.55,75984.66,0.0,0.22186,0.00015,20.08368]
[1777546311428,28.55,75985.77,0.0,0.22203,0.00015,20.09274]
[1777546311721,28.55,75986.07,0.0,0.22208,0.00015,20.09517]
[1777546317160,28.54,75994.04,0.0,0.22324,0.00015,20.15738]
[1777546322830,28.54,75995.68,0.0,0.22349,0.00016,20.17065]
[1777546327657,28.54,75996.15,0.0,0.22356,0.00016,20.17422]
[1777546327832,28.54,75996.16,0.0,0.22356,0.00016,20.17417]
[1777546333270,28.54,76003.12,0.0,0.22464,0.00016,20.23129]
[1777546335900,28.54,76002.96,0.0,0.22461,0.00016,20.22995]
[1777546336073,28.54,76003.14,0.0,0.22464,0.00016,20.2314]
[1777546336293,28.54,76003.05,0.0,0.22463,0.00016,20.23063]
[1777546338023,28.54,76001.98,0.0,0.22446,0.00016,20.22182]
[1777546338040,28.54,76001.98,0.0,0.22446,0.00016,20.22182]
[1777546338215,28.54,76001.98,0.0,0.22446,0.00016,20.22182]
[1777546338311,28.54,75998.98,0.0,0.22399,0.00016,20.19715]
[1777546340518,28.54,75992.06,0.0,0.22292,0.00015,20.14023]
[1777546340885,28.54,75992.06,0.0,0.22292,0.00015,20.14023]
[1777546340904,28.54,75992.06,0.0,0.22292,0.00015,20.14023]
[1777546340705,28.54,75989.93,0.0,0.22259,0.00015,20.12263]
[1777546341796,28.54,75989.93,0.0,0.22259,0.00015,20.12263]
[1777546345162,28.54,75988.72,0.0,0.2224,0.00015,20.11267]
[1777546345268,28.54,75988.72,0.0,0.2224,0.00015,20.11267]
[1777546345728,28.54,75988.72,0.0,0.2224,0.00015,20.11267]
[1777546346424,28.54,75987.03,0.0,0.22214,0.00015,20.09879]
[1777546346733,28.54,75987.03,0.0,0.22214,0.00015,20.09879]
[1777546346832,28.54,75987.52,0.0,0.22222,0.00015,20.10288]
[1777546352406,28.54,75987.98,0.0,0.22227,0.00015,20.10307]
[1777546357444,28.54,75987.86,0.0,0.22226,0.00015,20.10243]
[1777546363483,28.54,75989.43,0.0,0.22251,0.00015,20.11581]
[1777546368861,28.54,75987.76,0.0,0.22226,0.00015,20.10233]
[1777546370529,28.54,75983.66,0.0,0.22163,0.00015,20.06878]
[1777546370555,28.54,75983.66,0.0,0.22163,0.00015,20.06878]
[1777546370878,28.54,75983.66,0.0,0.22163,0.00015,20.06878]
[1777546370932,28.54,75980.86,0.0,0.2212,0.00015,20.04579]
[1777546371258,28.54,75980.86,0.0,0.2212,0.00015,20.04579]
[1777546371280,28.54,75980.86,0.0,0.2212,0.00015,20.04579]
[1777546371539,28.54,75980.86,0.0,0.2212,0.00015,20.04579]
[1777546373993,28.54,75981.61,0.0,0.22132,0.00015,20.05242]
[1777546374022,28.54,75981.61,0.0,0.22132,0.00015,20.05242]
[1777546374957,28.54,75981.61,0.0,0.22132,0.00015,20.05242]
[1777546374962,28.54,75981.61,0.0,0.22132,0.00015,20.05242]
[1777546375649,28.54,75982.17,0.0,0.22141,0.00015,20.05704]
[1777546375664,28.54,75982.17,0.0,0.22141,0.00015,20.05704]
[1777546375677,28.54,75982.17,0.0,0.22141,0.00015,20.05704]
[1777546375731,28.54,75982.17,0.0,0.22141,0.00015,20.05704]
[1777546375749,28.54,75975.1,0.0,0.22032,0.00015,19.9988]
[1777546376079,28.54,75975.1,0.0,0.22032,0.00015,19.9988]
[1777546376332,28.54,75975.1,0.0,0.22032,0.00015,19.9988]
[1777546376366,28.54,75975.1,0.0,0.22032,0.00015,19.9988]
[1777546376836,28.54,75978.08,0.0,0.22078,0.00015,20.02348]
[1777546376994,28.54,75978.08,0.0,0.22078,0.00015,20.02348]
[1777546377685,28.54,75980.68,0.0,0.22118,0.00015,20.04497]
[1777546382779,28.54,75981.4,0.0,0.22129,0.00015,20.05089]
[1777546385239,28.54,75981.07,0.0,0.22124,0.00015,20.04816]
[1777546385576,28.54,75981.07,0.0,0.22124,0.00015,20.04816]
[1777546393693,28.54,75985.27,0.0,0.22188,0.00015,20.0824]
[1777546398728,28.54,75982.56,0.0,0.22146,0.00015,20.05982]
[1777546402282,28.54,75983.47,0.0,0.2216,0.00015,20.06721]
[1777546407791,28.54,75985.36,0.0,0.22188,0.00015,20.08249]
[1777546412826,28.54,75984.22,0.0,0.22167,0.00015,20.06897]
[1777546417862,28.54,75984.22,0.0,0.22167,0.00015,20.06882]
[1777546423903,28.54,75983.74,0.0,0.22159,0.00015,20.06464]
[1777546428941,28.54,75982.8,0.0,0.22145,0.00015,20.05672]
[1777546433976,28.54,75982.12,0.0,0.22134,0.00015,20.05096]
[1777546439011,28.54,75983.89,0.0,0.22161,0.00015,20.0654]
[1777546441091,28.54,75985.97,0.0,0.22193,0.00015,20.08245]
[1777546441119,28.54,75985.97,0.0,0.22193,0.00015,20.08245]
[1777546442301,28.54,75987.31,0.0,0.22213,0.00015,20.09343]
[1777546443040,28.54,75989.5,0.0,0.22247,0.00015,20.11156]
[1777546444705,28.54,75994.78,0.0,0.22329,0.00016,20.15523]
[1777546444797,28.54,75994.78,0.0,0.22329,0.00016,20.15523]
[1777546446134,28.54,75997.81,0.0,0.22377,0.00016,20.18043]
[1777546447069,28.54,75999.95,0.0,0.22411,0.00016,20.1983]
[1777546452827,28.54,76000.34,0.0,0.2242,0.00016,20.20305]
[1777546458147,28.55,76002.1,0.0,0.2245,0.00016,20.21877]
[1777546463353,28.55,76005.49,0.0,0.22505,0.00016,20.24774]
[1777546463409,28.55,76005.49,0.0,0.22505,0.00016,20.24774]
[1777546463467,28.55,76005.98,0.0,0.22512,0.00016,20.25176]
[1777546467331,28.55,76006.29,0.0,0.22519,0.00016,20.25514]
[1777546467508,28.55,76006.16,0.0,0.22517,0.00016,20.25407]
[1777546470166,28.55,76006.41,0.0,0.22521,0.00016,20.25654]
[1777546470270,28.55,76006.41,0.0,0.22521,0.00016,20.25654]
[1777546470356,28.55,76006.55,0.0,0.22524,0.00016,20.25789]
[1777546476273,28.56,76006.41,0.0,0.22521,0.00016,20.25408]
[1777546481308,28.56,76007.3,0.0,0.22537,0.00016,20.26239]
[1777546486347,28.56,76007.91,0.0,0.22549,0.00016,20.26837]
[1777546491382,28.56,76006.36,0.0,0.22526,0.00016,20.25662]
[1777546496230,28.57,76006.15,0.0,0.22525,0.00016,20.25573]
[1777546496250,28.57,76006.15,0.0,0.22525,0.00016,20.25573]
[1777546496417,28.57,76006.25,0.0,0.22527,0.00016,20.25677]
[1777546497634,28.57,76006.25,0.0,0.22527,0.00016,20.25677]
[1777546497660,28.57,76006.25,0.0,0.22527,0.00016,20.25677]
[1777546497760,28.57,76006.25,0.0,0.22527,0.00016,20.25677]
[1777546497791,28.57,76005.39,0.0,0.22514,0.00016,20.25017]
[1777546498360,28.57,76005.39,0.0,0.22514,0.00016,20.25017]
[1777546498394,28.57,76005.39,0.0,0.22514,0.00016,20.25017]
[1777546498527,28.57,76005.02,0.0,0.22508,0.00016,20.24714]
[1777546504473,28.57,76005.86,0.0,0.22524,0.00016,20.25541]
[1777546509508,28.57,76006.63,0.0,0.22538,0.00016,20.26281]
[1777546514543,28.58,76008.76,0.0,0.22573,0.00016,20.2812]
[1777546520585,28.58,76008.54,0.0,0.22572,0.00016,20.28048]
[1777546525619,28.58,76006.23,0.0,0.22538,0.00016,20.26244]
[1777546530654,28.58,76004.49,0.0,0.22513,0.00016,20.24912]
[1777546535691,28.58,76002.55,0.0,0.22482,0.00016,20.23035]
[1777546540726,28.59,76002.4,0.0,0.22481,0.00016,20.23014]
[1777546545626,28.59,76002.22,0.0,0.2248,0.00016,20.22963]
[1777546545643,28.59,76002.22,0.0,0.2248,0.00016,20.22963]
[1777546545713,28.59,76002.22,0.0,0.2248,0.00016,20.22963]
[1777546545801,28.59,76001.2,0.0,0.22465,0.00016,20.22148]
[1777546548910,28.59,76000.74,0.0,0.22459,0.00016,20.21812]
[1777546548922,28.59,76000.74,0.0,0.22459,0.00016,20.21812]
[1777546549011,28.59,76000.15,0.0,0.2245,0.00016,20.21349]
[1777546554826,28.59,75999.88,0.0,0.22448,0.00016,20.21255]
[1777546559861,28.6,76000.56,0.0,0.22461,0.00016,20.21913]
[1777546560618,28.6,76000.56,0.0,0.22461,0.00016,20.21913]
[1777546560638,28.6,76000.56,0.0,0.22461,0.00016,20.21913]
[1777546560844,28.6,76000.56,0.0,0.22461,0.00016,20.21913]
[1777546560874,28.6,75995.27,0.0,0.22379,0.00015,20.17596]
[1777546562893,28.6,75995.49,0.0,0.22382,0.00015,20.17772]
[1777546562913,28.6,75995.49,0.0,0.22382,0.00015,20.17772]
[1777546563194,28.6,75989.14,0.0,0.22284,0.00015,20.12556]
[1777546563896,28.6,75989.14,0.0,0.22284,0.00015,20.12556]
[1777546568927,28.6,75979.53,0.0,0.22136,0.00015,20.04664]
[1777546573961,28.61,75977.27,0.0,0.22115,0.00015,20.03504]
[1777546576643,28.63,75975.15,0.0,0.22093,0.00015,20.02332]
[1777546576857,28.63,75975.15,0.0,0.22093,0.00015,20.02332]
[1777546576983,28.63,75973.83,0.0,0.22079,0.00015,20.01541]
[1777546582018,28.65,75969.71,0.0,0.22025,0.00015,19.98619]
[1777546583922,28.65,75969.23,0.0,0.22019,0.00015,19.98339]
[1777546583947,28.65,75969.23,0.0,0.22019,0.00015,19.98339]
[1777546583976,28.65,75969.23,0.0,0.22019,0.00015,19.98339]
[1777546584571,28.65,75969.74,0.0,0.22027,0.00015,19.9877]
[1777546585039,28.65,75969.74,0.0,0.22028,0.00015,19.98781]
[1777546590074,28.65,75970.84,0.0,0.22046,0.00015,19.99737]
[1777546590675,28.65,75970.84,0.0,0.22046,0.00015,19.99737]
[1777546592711,28.65,75971.82,0.0,0.22058,0.00015,20.00173]
[1777546592724,28.65,75971.82,0.0,0.22058,0.00015,20.00173]
[1777546594748,28.65,75972.3,0.0,0.22066,0.00015,20.00597]
[1777546594758,28.65,75972.3,0.0,0.22066,0.00015,20.00597]
[1777546596784,28.65,75971.56,0.0,0.22055,0.00015,20.00025]
[1777546596792,28.65,75971.56,0.0,0.22055,0.00015,20.00025]
[1777546601800,28.65,75968.6,0.0,0.22012,0.00015,19.97681]
[1777546606829,28.66,75968.0,0.0,0.22004,0.00015,19.97278]
[1777546606954,28.66,75968.0,0.0,0.22004,0.00015,19.97278]
[1777546606964,28.66,75968.0,0.0,0.22004,0.00015,19.97278]
[1777546608990,28.66,75969.86,0.0,0.22034,0.00015,19.98846]
[1777546609002,28.66,75969.86,0.0,0.22034,0.00015,19.98846]
[1777546611021,28.66,75970.94,0.0,0.22051,0.00015,19.99769]
[1777546611220,28.66,75970.94,0.0,0.22051,0.00015,19.99786]
[1777546616256,28.66,75971.98,0.0,0.22069,0.00015,20.00725]
[1777546621837,28.66,75973.87,0.0,0.22099,0.00015,20.02347]
[1777546624547,28.66,75975.37,0.0,0.22123,0.00015,20.03652]
[1777546625211,28.66,75975.65,0.0,0.22128,0.00015,20.039]
[1777546626022,28.66,75975.65,0.0,0.22128,0.00015,20.039]
[1777546626165,28.66,75975.65,0.0,0.22128,0.00015,20.039]
[1777546626266,28.66,75979.58,0.0,0.22189,0.00015,20.07163]
[1777546628119,28.66,75979.58,0.0,0.22189,0.00015,20.07163]
[1777546628150,28.67,75982.94,0.0,0.22242,0.00015,20.09979]
[1777546634214,28.67,75988.14,0.0,0.22324,0.00015,20.14355]
[1777546639235,28.67,75987.61,0.0,0.22319,0.00015,20.14055]
[1777546640149,28.67,75987.8,0.0,0.22323,0.00015,20.14264]
[1777546645162,28.68,75990.03,0.0,0.2236,0.00015,20.16218]
[1777546646001,28.68,75990.27,0.0,0.22364,0.00015,20.16439]
[1777546651206,28.68,75988.04,0.0,0.22332,0.00015,20.14735]
[1777546656537,28.68,75987.07,0.0,0.22317,0.00015,20.13718]
[1777546661657,28.69,75989.99,0.0,0.22365,0.00015,20.1624]
[1777546661751,28.69,75989.99,0.0,0.22365,0.00015,20.1624]
[1777546661811,28.69,75989.99,0.0,0.22365,0.00015,20.1624]
[1777546665174,28.69,75990.4,0.0,0.22373,0.00015,20.16649]
[1777546670636,28.69,75989.03,0.0,0.22354,0.00015,20.15671]
[1777546675609,28.69,75989.3,0.0,0.2236,0.00015,20.15991]
[1777546675622,28.69,75989.3,0.0,0.2236,0.00015,20.15991]
[1777546681157,28.7,75986.75,0.0,0.22323,0.00015,20.1403]
[1777546681301,28.7,75986.75,0.0,0.22323,0.00015,20.1403]
[1777546681258,28.7,75987.03,0.0,0.22329,0.00015,20.14311]
[1777546682580,28.7,75987.03,0.0,0.22329,0.00015,20.14311]
[1777546682796,28.7,75984.62,0.0,0.22292,0.00015,20.12364]
[1777546684665,28.7,75984.3,0.0,0.22288,0.00015,20.12156]
[1777546684757,28.7,75984.3,0.0,0.22288,0.00015,20.12156]
[1777546684819,28.7,75984.1,0.0,0.22285,0.00015,20.11993]
[1777546685967,28.7,75984.1,0.0,0.22285,0.00015,20.11993]
[1777546686125,28.7,75983.98,0.0,0.22284,0.00015,20.1195]
[1777546690137,28.7,75983.97,0.0,0.22285,0.00015,20.11998]
[1777546690276,28.7,75983.97,0.0,0.22285,0.00015,20.11998]
[1777546690324,28.7,75983.67,0.0,0.22282,0.00015,20.11807]
[1777546695811,28.71,75982.76,0.0,0.2227,0.00015,20.11199]
[1777546701855,28.71,75979.34,0.0,0.22221,0.00015,20.08571]
[1777546706890,28.71,75980.01,0.0,0.22234,0.00015,20.09269]
[1777546708183,28.71,75980.01,0.0,0.22234,0.00015,20.09269]
[1777546708198,28.71,75980.01,0.0,0.22234,0.00015,20.09269]
[1777546708743,28.72,75980.04,0.0,0.22236,0.00015,20.09352]
[1777546708777,28.72,75980.04,0.0,0.22236,0.00015,20.09352]
[1777546713798,28.72,75980.86,0.0,0.22248,0.00015,20.09747]
[1777546713817,28.72,75980.86,0.0,0.22248,0.00015,20.09747]
[1777546716126,28.72,75981.06,0.0,0.22252,0.00015,20.09967]
[1777546716159,28.72,75981.06,0.0,0.22252,0.00015,20.09967]
[1777546721996,28.73,75980.07,0.0,0.22241,0.00015,20.09375]
[1777546727031,28.73,75980.14,0.0,0.22245,0.00015,20.09569]
[1777546732065,28.73,75980.3,0.0,0.2225,0.00015,20.09835]
[1777546738107,28.74,75980.27,0.0,0.22253,0.00015,20.09971]
[1777546743341,28.74,75980.17,0.0,0.22253,0.00015,20.09994]
[1777546748375,28.74,75979.58,0.0,0.22247,0.00015,20.09645]
[1777546754344,28.74,75982.18,0.0,0.22289,0.00015,20.11924]
[1777546754381,28.74,75982.18,0.0,0.22289,0.00015,20.11924]
[1777546755228,28.75,75984.61,0.0,0.22328,0.00015,20.13955]
[1777546755428,28.75,75984.61,0.0,0.22328,0.00015,20.13955]
[1777546756548,28.75,75987.73,0.0,0.22376,0.00015,20.16522]
[1777546757341,28.75,75987.73,0.0,0.22376,0.00015,20.16522]
[1777546757352,28.75,75987.73,0.0,0.22376,0.00015,20.16522]
[1777546757241,28.75,75990.43,0.0,0.22418,0.00015,20.18742]
[1777546757515,28.75,75990.43,0.0,0.22418,0.00015,20.18742]
[1777546758246,28.75,75993.49,0.0,0.22466,0.00015,20.21251]
[1777546759461,28.75,75993.49,0.0,0.22466,0.00015,20.21265]
[1777546764760,28.75,75992.67,0.0,0.22455,0.00015,20.20669]
[1777546770373,28.75,75993.73,0.0,0.22473,0.00015,20.21615]
[1777546775575,28.75,75995.9,0.0,0.22505,0.00015,20.23097]
[1777546776396,28.75,76000.34,0.0,0.22575,0.00015,20.26728]
[1777546781416,28.76,76003.11,0.0,0.22619,0.00016,20.29074]
[1777546786424,28.76,76003.25,0.0,0.22624,0.00016,20.29292]
[1777546787441,28.76,76003.58,0.0,0.22629,0.00016,20.29568]
[1777546787631,28.76,76003.58,0.0,0.22629,0.00016,20.29568]
[1777546787913,28.76,76003.58,0.0,0.22629,0.00016,20.29568]
[1777546787986,28.76,76002.78,0.0,0.22616,0.00016,20.28924]
[1777546793491,28.76,76001.64,0.0,0.22599,0.00015,20.2803]
[1777546794832,28.76,76001.64,0.0,0.22599,0.00015,20.2803]
[1777546800786,28.76,75993.59,0.0,0.22476,0.00015,20.21557]
[1777546802988,28.76,76006.94,0.0,0.22684,0.00016,20.32467]
[1777546803784,28.76,76006.94,0.0,0.22684,0.00016,20.32467]
[1777546804441,28.76,76006.94,0.0,0.22684,0.00016,20.32467]
[1777546804412,28.76,76006.66,0.0,0.2268,0.00016,20.32257]
[1777546804577,28.76,76006.66,0.0,0.2268,0.00016,20.32257]
[1777546805242,28.76,76006.66,0.0,0.2268,0.00016,20.32257]
[1777546805301,28.76,76006.66,0.0,0.2268,0.00016,20.32257]
[1777546805436,28.76,76010.8,0.0,0.22745,0.00016,20.35623]
[1777546806407,28.76,76010.8,0.0,0.22745,0.00016,20.35623]
[1777546806441,28.76,76019.85,0.0,0.22886,0.00016,20.4298]
[1777546809353,28.77,76024.13,0.0,0.22954,0.00016,20.46464]
[1777546809633,28.77,76025.68,0.0,0.22979,0.00016,20.47754]
[1777546810234,28.77,76033.72,0.0,0.23105,0.00016,20.54256]
[1777546811128,28.77,76033.72,0.0,0.23105,0.00016,20.54256]
[1777546811257,28.77,76033.72,0.0,0.23105,0.00016,20.54256]
[1777546811359,28.77,76044.73,0.0,0.23278,0.00016,20.63114]
[1777546812552,28.77,76036.91,0.0,0.23155,0.00016,20.56827]
[1777546812854,28.77,76036.91,0.0,0.23155,0.00016,20.56827]
[1777546813339,28.77,76028.87,0.0,0.23029,0.00016,20.50356]
[1777546815369,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546815478,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546815524,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546816616,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546816747,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546816765,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546816997,28.77,76018.21,0.0,0.22863,0.00016,20.41756]
[1777546817078,28.77,76015.05,0.0,0.22814,0.00016,20.39208]
[1777546818509,28.77,76015.05,0.0,0.22814,0.00016,20.39208]
[1777546818672,28.77,76012.57,0.0,0.22775,0.00016,20.37198]
[1777546819889,28.77,76012.57,0.0,0.22775,0.00016,20.37198]
[1777546819902,28.77,76012.57,0.0,0.22775,0.00016,20.37198]
[1777546819932,28.77,76012.57,0.0,0.22775,0.00016,20.37198]
[1777546820188,28.77,76012.32,0.0,0.22771,0.00016,20.36999]
[1777546825440,28.77,76011.2,0.0,0.22754,0.00016,20.361]
[1777546830759,28.77,76006.73,0.0,0.22685,0.00016,20.32501]
[1777546831745,28.77,76006.73,0.0,0.22685,0.00016,20.32501]
[1777546831772,28.77,76006.73,0.0,0.22685,0.00016,20.32501]
[1777546831951,28.77,76006.73,0.0,0.22685,0.00016,20.32501]
[1777546831965,28.77,76005.37,0.0,0.22661,0.00016,20.31016]
[1777546837434,28.77,75999.86,0.0,0.22576,0.00015,20.26572]
[1777546839241,28.77,75994.63,0.0,0.22496,0.00015,20.22343]
[1777546839258,28.77,75994.63,0.0,0.22496,0.00015,20.22343]
[1777546844854,28.77,75989.26,0.0,0.22416,0.00015,20.1811]
[1777546849889,28.78,75986.52,0.0,0.22376,0.00015,20.15975]
[1777546852235,28.78,75985.89,0.0,0.22366,0.00015,20.15481]
[1777546852324,28.78,75985.89,0.0,0.22366,0.00015,20.15481]
[1777546852469,28.78,75985.89,0.0,0.22366,0.00015,20.15481]
[1777546852492,28.78,75985.73,0.0,0.22365,0.00015,20.15391]
[1777546853728,28.78,75985.73,0.0,0.22365,0.00015,20.15391]
[1777546853745,28.78,75985.73,0.0,0.22365,0.00015,20.15391]
[1777546854412,28.78,75985.73,0.0,0.22365,0.00015,20.15391]
[1777546854444,28.78,75985.73,0.0,0.22365,0.00015,20.15391]
[1777546854420,28.78,75999.47,0.0,0.22577,0.00015,20.2661]
[1777546854744,28.78,75999.47,0.0,0.22577,0.00015,20.2661]
[1777546854776,28.78,75999.47,0.0,0.22577,0.00015,20.2661]
[1777546855285,28.78,75999.47,0.0,0.22577,0.00015,20.2661]
[1777546855317,28.78,75999.47,0.0,0.22577,0.00015,20.2661]
[1777546855757,28.78,75999.95,0.0,0.22585,0.00015,20.27008]
[1777546856440,28.78,75999.95,0.0,0.22585,0.00015,20.27008]
[1777546856445,28.78,75999.95,0.0,0.22585,0.00015,20.27008]
[1777546856449,28.78,75999.95,0.0,0.22585,0.00015,20.27008]
[1777546856195,28.78,75997.57,0.0,0.22549,0.00015,20.25095]
[1777546856543,28.78,75997.57,0.0,0.22549,0.00015,20.25095]
[1777546857372,28.78,75999.12,0.0,0.22573,0.00015,20.2638]
[1777546857522,28.78,75999.12,0.0,0.22573,0.00015,20.2638]
[1777546859229,28.78,76001.78,0.0,0.22615,0.00015,20.28564]
[1777546859354,28.78,76001.78,0.0,0.22615,0.00015,20.28564]
[1777546859491,28.78,76003.54,0.0,0.22642,0.00016,20.30014]
[1777546860097,28.78,76003.54,0.0,0.22642,0.00016,20.30014]
[1777546860199,28.78,76003.54,0.0,0.22642,0.00016,20.30014]
[1777546860303,28.78,76003.54,0.0,0.22642,0.00016,20.30014]
[1777546860404,28.78,76002.18,0.0,0.22622,0.00015,20.28929]
[1777546862307,28.78,76000.11,0.0,0.2259,0.00015,20.27247]
[1777546862345,28.78,76000.11,0.0,0.2259,0.00015,20.27247]
[1777546863257,28.78,75999.35,0.0,0.22579,0.00015,20.26672]
[1777546863339,28.78,76000.69,0.0,0.226,0.00015,20.27784]
[1777546868679,28.78,76002.29,0.0,0.22626,0.00015,20.2917]
[1777546874058,28.79,76001.49,0.0,0.22618,0.00015,20.28701]
[1777546875399,28.79,76010.72,0.0,0.22762,0.00016,20.36248]
[1777546880635,28.79,76010.42,0.0,0.22759,0.00016,20.36109]
[1777546882162,28.79,76011.75,0.0,0.22781,0.00016,20.37212]
[1777546882261,28.79,76011.75,0.0,0.22781,0.00016,20.37212]
[1777546882475,28.79,76011.75,0.0,0.22781,0.00016,20.37212]
[1777546882762,28.79,76018.09,0.0,0.2288,0.00016,20.42388]
[1777546883529,28.8,76019.61,0.0,0.22904,0.00016,20.43636]
[1777546883566,28.8,76019.61,0.0,0.22904,0.00016,20.43636]
[1777546884239,28.8,76019.71,0.0,0.22906,0.00016,20.43736]
[1777546888231,28.8,76017.87,0.0,0.22879,0.00016,20.4231]
[1777546888305,28.8,76017.87,0.0,0.22879,0.00016,20.4231]
[1777546888405,28.8,76013.2,0.0,0.22807,0.00016,20.38556]
[1777546889406,28.8,76013.2,0.0,0.22807,0.00016,20.38556]
[1777546889483,28.8,76012.54,0.0,0.22797,0.00016,20.38048]
[1777546891430,28.8,76012.54,0.0,0.22797,0.00016,20.38074]
[1777546891456,28.8,76012.54,0.0,0.22797,0.00016,20.38074]
[1777546891465,28.8,76010.78,0.0,0.22768,0.00016,20.36289]
[1777546895112,28.8,76010.66,0.0,0.22768,0.00016,20.36278]
[1777546895332,28.8,76010.88,0.0,0.22772,0.00016,20.36484]
[1777546895783,28.8,76010.88,0.0,0.22772,0.00016,20.36484]
[1777546895939,28.8,76010.88,0.0,0.22772,0.00016,20.36484]
[1777546896213,28.8,76010.88,0.0,0.22772,0.00016,20.36512]
[1777546901251,28.81,76013.39,0.0,0.22814,0.00016,20.38676]
[1777546906286,28.81,76011.14,0.0,0.22781,0.00016,20.36987]
[1777546911322,28.81,76009.09,0.0,0.22752,0.00016,20.35459]
[1777546916356,28.82,76013.51,0.0,0.22823,0.00016,20.3916]
[1777546916815,28.82,76013.51,0.0,0.22823,0.00016,20.3916]
[1777546917362,28.82,76017.75,0.0,0.2289,0.00016,20.42604]
[1777546922398,28.82,76014.71,0.0,0.22845,0.00016,20.40262]
[1777546924082,28.82,76014.64,0.0,0.22844,0.00016,20.40229]
[1777546924222,28.82,76014.64,0.0,0.22844,0.00016,20.40229]
[1777546924413,28.82,76014.5,0.0,0.22842,0.00016,20.40139]
[1777546924767,28.82,76014.5,0.0,0.22842,0.00016,20.40139]
[1777546925417,28.82,76014.5,0.0,0.22842,0.00016,20.40139]
[1777546925532,28.82,76014.5,0.0,0.22842,0.00016,20.40139]
[1777546926001,28.82,76012.29,0.0,0.22809,0.00016,20.38379]
[1777546926426,28.82,76012.29,0.0,0.22809,0.00016,20.38404]
[1777546927936,28.82,76011.81,0.0,0.22802,0.00016,20.38042]
[1777546927981,28.82,76011.81,0.0,0.22802,0.00016,20.38042]
[1777546928440,28.82,76012.11,0.0,0.22807,0.00016,20.38311]
[1777546930253,28.82,76012.69,0.0,0.22817,0.00016,20.38805]
[1777546930561,28.82,76011.69,0.0,0.22802,0.00016,20.38022]
[1777546931230,28.82,76011.69,0.0,0.22802,0.00016,20.38022]
[1777546931390,28.82,76011.69,0.0,0.22802,0.00016,20.38022]
[1777546931491,28.82,76011.41,0.0,0.22798,0.00016,20.37822]
[1777546936496,28.83,76012.28,0.0,0.22814,0.00016,20.3866]
[1777546936664,28.83,76012.28,0.0,0.22814,0.00016,20.3866]
[1777546937278,28.83,76012.28,0.0,0.22814,0.00016,20.3866]
[1777546937414,28.83,76012.28,0.0,0.22814,0.00016,20.3866]
[1777546938225,28.83,76012.3,0.0,0.22815,0.00016,20.38702]
[1777546938510,28.83,76017.89,0.0,0.22902,0.00016,20.43241]
[1777546943544,28.83,76023.82,0.0,0.22997,0.00016,20.48105]
[1777546945583,28.83,76023.39,0.0,0.2299,0.00016,20.47775]
[1777546945601,28.83,76015.49,0.0,0.22867,0.00016,20.41424]
[1777546945875,28.83,76015.49,0.0,0.22867,0.00016,20.41424]
[1777546945988,28.83,76015.49,0.0,0.22867,0.00016,20.41424]
[1777546947364,28.83,76010.83,0.0,0.22795,0.00016,20.3767]
[1777546947536,28.83,76010.83,0.0,0.22795,0.00016,20.3767]
[1777546947573,28.83,76005.6,0.0,0.22714,0.00016,20.33454]
[1777546948017,28.83,76005.6,0.0,0.22714,0.00016,20.33454]
[1777546948581,28.83,76006.16,0.0,0.22723,0.00016,20.33925]
[1777546948753,28.83,76006.16,0.0,0.22723,0.00016,20.33925]
[1777546948872,28.83,76006.16,0.0,0.22723,0.00016,20.33925]
[1777546949484,28.83,76006.16,0.0,0.22723,0.00016,20.33925]
[1777546950297,28.83,76006.76,0.0,0.22733,0.00016,20.34428]
[1777546950361,28.83,76006.76,0.0,0.22733,0.00016,20.34428]
[1777546950594,28.83,76006.25,0.0,0.22725,0.00016,20.34032]
[1777546954905,28.84,76004.79,0.0,0.22701,0.00016,20.32521]
[1777546957330,28.84,76006.99,0.0,0.22736,0.00016,20.34352]
[1777546957520,28.84,76009.95,0.0,0.22782,0.00016,20.36761]
[1777546962625,28.84,76018.02,0.0,0.22908,0.00016,20.43285]
[1777546967715,28.84,76018.6,0.0,0.22917,0.00016,20.43735]
[1777546968729,28.84,76018.6,0.0,0.22917,0.00016,20.43735]
[1777546969290,28.84,76019.07,0.0,0.22924,0.00016,20.44126]
[1777546971462,28.84,76028.29,0.0,0.23069,0.00016,20.51576]
[1777546976784,28.84,76026.95,0.0,0.23048,0.00016,20.50509]
[1777546981819,28.84,76024.29,0.0,0.23007,0.00016,20.48385]
[1777546985103,28.84,76026.34,0.0,0.23039,0.00016,20.50043]
[1777546985126,28.84,76026.34,0.0,0.23039,0.00016,20.50043]
[1777546985432,28.84,76026.34,0.0,0.23039,0.00016,20.50043]
[1777546985530,28.84,76026.3,0.0,0.23039,0.00016,20.50014]
[1777546986460,28.84,76026.3,0.0,0.23039,0.00016,20.50014]
[1777546986562,28.84,76026.38,0.0,0.2304,0.00016,20.5008]
[1777546991603,28.84,76022.01,0.0,0.22972,0.00016,20.46579]
[1777546996924,28.84,76018.18,0.0,0.22913,0.00016,20.43517]
[1777546998068,28.84,76018.18,0.0,0.22913,0.00016,20.43517]
[1777546998224,28.84,76018.18,0.0,0.22913,0.00016,20.43517]
[1777546998258,28.84,76014.1,0.0,0.2285,0.00016,20.40245]
[1777546999659,28.84,76013.81,0.0,0.22845,0.00016,20.40028]
[1777547002991,28.84,76014.21,0.0,0.22853,0.00016,20.40401]
[1777547003571,28.84,76014.21,0.0,0.22853,0.00016,20.40401]
[1777547004505,28.84,76012.86,0.0,0.22834,0.00016,20.3941]
[1777547008310,28.85,76013.32,0.0,0.22842,0.00016,20.39846]
[1777547008544,28.85,76013.32,0.0,0.22842,0.00016,20.39846]
[1777547008597,28.85,76012.77,0.0,0.22835,0.00016,20.39465]
[1777547009627,28.85,76012.77,0.0,0.22835,0.00016,20.39465]
[1777547012207,28.85,76012.49,0.0,0.22831,0.00016,20.39271]
[1777547012331,28.85,76012.49,0.0,0.22831,0.00016,20.39271]
[1777547013875,28.85,76008.04,0.0,0.22761,0.00016,20.35383]
[1777547013933,28.85,76008.04,0.0,0.22761,0.00016,20.35383]
[1777547014628,28.85,76008.04,0.0,0.22761,0.00016,20.35383]
[1777547014046,28.85,76001.61,0.0,0.22662,0.00015,20.30202]
[1777547015055,28.85,75996.92,0.0,0.22589,0.00015,20.26414]
[1777547020087,28.85,75998.53,0.0,0.22616,0.00015,20.27795]
[1777547025122,28.85,75999.2,0.0,0.22627,0.00015,20.28396]
[1777547030157,28.86,75999.35,0.0,0.22631,0.00015,20.28568]
[1777547035193,28.86,76000.66,0.0,0.22652,0.00015,20.29672]
[1777547036433,28.86,76000.66,0.0,0.22652,0.00015,20.29672]
[1777547036620,28.86,76000.66,0.0,0.22652,0.00015,20.29672]
[1777547036483,28.86,76000.87,0.0,0.22655,0.00015,20.29855]
[1777547041513,28.86,76002.55,0.0,0.22682,0.00015,20.31232]
[1777547041546,28.86,76002.55,0.0,0.22682,0.00015,20.31232]
[1777547041646,28.86,75999.47,0.0,0.22634,0.00015,20.28749]
[1777547042288,28.86,75999.47,0.0,0.22634,0.00015,20.28749]
[1777547042844,28.86,76007.45,0.0,0.22758,0.00016,20.35211]
[1777547043652,28.86,76013.6,0.0,0.22854,0.00016,20.4019]
[1777547047057,28.86,76021.43,0.0,0.22976,0.00016,20.46517]
[1777547047443,28.86,76021.76,0.0,0.22981,0.00016,20.46785]
[1777547050322,28.86,76021.03,0.0,0.2297,0.00016,20.46202]
[1777547050604,28.86,76021.19,0.0,0.22972,0.00016,20.46333]
[1777547056338,28.86,76020.27,0.0,0.22959,0.00016,20.45638]
[1777547061375,28.86,76020.83,0.0,0.22969,0.00016,20.46157]
[1777547067416,28.86,76021.56,0.0,0.22982,0.00016,20.46823]
[1777547073458,28.87,76022.31,0.0,0.22992,0.00016,20.47073]
[1777547078493,28.87,76022.34,0.0,0.22993,0.00016,20.47135]
[1777547081286,28.87,76022.43,0.0,0.22994,0.00016,20.47215]
[1777547081478,28.87,76022.43,0.0,0.22994,0.00016,20.47215]
[1777547081480,28.87,76022.55,0.0,0.22997,0.00016,20.47328]
[1777547083056,28.87,76022.55,0.0,0.22997,0.00016,20.47336]
[1777547084342,28.87,76022.9,0.0,0.23002,0.00016,20.47626]
[1777547084536,28.87,76023.05,0.0,0.23005,0.00016,20.47755]
[1777547085731,28.87,76023.05,0.0,0.23005,0.00016,20.47755]
[1777547085961,28.87,76023.05,0.0,0.23005,0.00016,20.47763]
[1777547086431,28.87,76023.05,0.0,0.23005,0.00016,20.47763]
[1777547092112,28.87,76023.21,0.0,0.23009,0.00016,20.47954]
[1777547092126,28.87,76023.21,0.0,0.23009,0.00016,20.47954]
[1777547093432,28.87,76023.21,0.0,0.2301,0.00016,20.48008]
[1777547093604,28.87,76033.45,0.0,0.2317,0.00016,20.56236]
[1777547094223,28.87,76033.45,0.0,0.2317,0.00016,20.56236]
[1777547094734,28.87,76037.28,0.0,0.2323,0.00016,20.59309]
[1777547099742,28.87,76036.66,0.0,0.23221,0.00016,20.5883]
[1777547101374,28.87,76029.64,0.0,0.23111,0.00016,20.53196]
[1777547106693,28.87,76031.55,0.0,0.23141,0.00016,20.54718]
[1777547111728,28.87,76033.89,0.0,0.23177,0.00016,20.5658]
[1777547113466,28.87,76033.46,0.0,0.2317,0.00016,20.56234]
[1777547115573,28.87,76027.59,0.0,0.23078,0.00016,20.51524]
[1777547115756,28.87,76027.31,0.0,0.23074,0.00016,20.51317]
[1777547120792,28.87,76025.38,0.0,0.23046,0.00016,20.49863]
[1777547125827,28.88,76027.74,0.0,0.23086,0.00016,20.51893]
[1777547131429,28.88,76024.66,0.0,0.2304,0.00016,20.49543]
[1777547136905,28.88,76022.6,0.0,0.23008,0.00016,20.47638]
[1777547140775,28.88,76021.42,0.0,0.2299,0.00016,20.46734]
[1777547140845,28.89,76021.04,0.0,0.22985,0.00016,20.46472]
[1777547140911,28.89,76021.04,0.0,0.22985,0.00016,20.46472]
[1777547141502,28.89,76021.04,0.0,0.22985,0.00016,20.46472]
[1777547141644,28.89,76020.27,0.0,0.22974,0.00016,20.45875]
[1777547145193,28.89,76020.45,0.0,0.22977,0.00016,20.46063]
[1777547145441,28.89,76020.45,0.0,0.22977,0.00016,20.46063]
[1777547145530,28.89,76019.97,0.0,0.22971,0.00016,20.45719]
[1777547146052,28.89,76019.97,0.0,0.22971,0.00016,20.45719]
[1777547152273,28.89,76018.57,0.0,0.22951,0.00016,20.44695]
[1777547158052,28.89,76017.49,0.0,0.22937,0.00016,20.43966]
[1777547163087,28.9,76016.49,0.0,0.22923,0.00016,20.43254]
[1777547168122,28.9,76015.98,0.0,0.22917,0.00016,20.42935]
[1777547173827,28.9,76015.53,0.0,0.22911,0.00016,20.42626]
[1777547173828,28.9,76015.31,0.0,0.22909,0.00016,20.42502]
[1777547175233,28.9,76016.58,0.0,0.22929,0.00016,20.43541]
[1777547175368,28.9,76016.58,0.0,0.22929,0.00016,20.43541]
[1777547175441,28.9,76016.22,0.0,0.22924,0.00016,20.43268]
[1777547176141,28.9,76016.22,0.0,0.22924,0.00016,20.43268]
[1777547176625,28.9,76016.01,0.0,0.22921,0.00016,20.43115]
[1777547178729,28.9,76016.01,0.0,0.22921,0.00016,20.43115]
[1777547178807,28.9,76016.02,0.0,0.22921,0.00016,20.43155]
[1777547178926,28.9,76016.02,0.0,0.22921,0.00016,20.43155]
[1777547179491,28.9,76016.02,0.0,0.22921,0.00016,20.43155]
[1777547179631,28.9,76016.02,0.0,0.22922,0.00016,20.43171]
[1777547183798,28.9,76014.65,0.0,0.22901,0.00016,20.42101]
[1777547183848,28.91,76013.57,0.0,0.22885,0.00016,20.41266]
[1777547183955,28.91,76013.57,0.0,0.22885,0.00016,20.41266]
[1777547184754,28.91,76013.57,0.0,0.22885,0.00016,20.41266]
[1777547185722,28.91,76006.59,0.0,0.22777,0.00015,20.3566]
[1777547185744,28.91,76006.59,0.0,0.22777,0.00015,20.3566]
[1777547186768,28.91,76004.98,0.0,0.22752,0.00015,20.34372]
[1777547186847,28.91,76008.79,0.0,0.22812,0.00016,20.37456]
[1777547188325,28.91,76012.92,0.0,0.22876,0.00016,20.40792]
[1777547188335,28.91,76012.92,0.0,0.22876,0.00016,20.40792]
[1777547188401,28.91,76012.92,0.0,0.22876,0.00016,20.40792]
[1777547188519,28.91,76012.92,0.0,0.22876,0.00016,20.40792]
[1777547188625,28.91,76012.92,0.0,0.22876,0.00016,20.40792]
[1777547188828,28.91,76013.85,0.0,0.2289,0.00016,20.41546]
[1777547189207,28.91,76013.85,0.0,0.2289,0.00016,20.41546]
[1777547189334,28.91,76013.85,0.0,0.2289,0.00016,20.41546]
[1777547189422,28.91,76013.85,0.0,0.2289,0.00016,20.41546]
[1777547189693,28.91,76013.85,0.0,0.2289,0.00016,20.41546]
[1777547189837,28.91,76040.29,0.0,0.23304,0.00016,20.62762]
[1777547190274,28.91,76040.29,0.0,0.23304,0.00016,20.62762]
[1777547190747,28.91,76040.29,0.0,0.23304,0.00016,20.62762]
[1777547190757,28.91,76050.51,0.0,0.23464,0.00016,20.70908]
[1777547191140,28.91,76050.51,0.0,0.23464,0.00016,20.70908]
[1777547191193,28.91,76050.51,0.0,0.23464,0.00016,20.70908]
[1777547191325,28.91,76050.51,0.0,0.23464,0.00016,20.70908]
[1777547191336,28.91,76050.51,0.0,0.23464,0.00016,20.70908]
[1777547191593,28.91,76054.75,0.0,0.23528,0.00016,20.73884]
[1777547192052,28.91,76054.75,0.0,0.23528,0.00016,20.73884]
[1777547194305,28.91,76049.74,0.0,0.23449,0.00016,20.69867]
[1777547194327,28.91,76049.74,0.0,0.23449,0.00016,20.69867]
[1777547194854,28.91,76049.74,0.0,0.23449,0.00016,20.69867]
[1777547194947,28.91,76050.5,0.0,0.2346,0.00016,20.70464]
[1777547201097,28.9,76054.62,0.0,0.23524,0.00016,20.73694]
[1777547206292,28.9,76060.86,0.0,0.23621,0.00016,20.78571]
[1777547211601,28.9,76064.58,0.0,0.23679,0.00016,20.81441]
[1777547212418,28.9,76065.35,0.0,0.2369,0.00016,20.82027]
[1777547212600,28.9,76065.35,0.0,0.2369,0.00016,20.82027]
[1777547212613,28.9,76065.35,0.0,0.2369,0.00016,20.82027]
[1777547212702,28.9,76063.83,0.0,0.23666,0.00016,20.80807]
[1777547214042,28.9,76063.83,0.0,0.23666,0.00016,20.80807]
[1777547214063,28.9,76063.83,0.0,0.23666,0.00016,20.80807]
[1777547214470,28.9,76063.83,0.0,0.23666,0.00016,20.80807]
[1777547214562,28.9,76058.06,0.0,0.23574,0.00016,20.76217]
[1777547215532,28.9,76058.06,0.0,0.23574,0.00016,20.76217]
[1777547215717,28.9,76057.67,0.0,0.23568,0.00016,20.75912]
[1777547216706,28.9,76057.67,0.0,0.23568,0.00016,20.75912]
[1777547217458,28.9,76057.75,0.0,0.2357,0.00016,20.75981]
[1777547217474,28.9,76057.75,0.0,0.2357,0.00016,20.75981]
[1777547219479,28.9,76058.37,0.0,0.2358,0.00016,20.76477]
[1777547220433,28.9,76056.7,0.0,0.23553,0.00016,20.75149]
[1777547220626,28.9,76056.7,0.0,0.23553,0.00016,20.75149]
[1777547220651,28.9,76056.7,0.0,0.23553,0.00016,20.75149]
[1777547220663,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221205,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221232,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221245,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221388,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221671,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547221702,28.9,76055.8,0.0,0.23539,0.00016,20.74434]
[1777547222191,28.9,76052.61,0.0,0.23489,0.00016,20.71893]
[1777547222962,28.9,76052.61,0.0,0.23489,0.00016,20.71891]
[1777547223016,28.9,76052.61,0.0,0.23489,0.00016,20.71891]
[1777547223374,28.9,76052.61,0.0,0.23489,0.00016,20.71891]
[1777547223431,28.9,76052.61,0.0,0.23489,0.00016,20.71891]
[1777547223756,28.9,76051.77,0.0,0.23475,0.00016,20.71221]
[1777547225380,28.9,76052.53,0.0,0.23487,0.00016,20.71825]
[1777547231570,28.9,76054.66,0.0,0.23521,0.00016,20.73515]
[1777547236606,28.9,76056.47,0.0,0.23549,0.00016,20.74961]
[1777547241147,28.9,76058.49,0.0,0.23581,0.00016,20.76566]
[1777547241273,28.9,76058.49,0.0,0.23581,0.00016,20.76566]
[1777547241343,28.9,76058.49,0.0,0.23581,0.00016,20.76566]
[1777547241640,28.9,76057.92,0.0,0.23572,0.00016,20.76113]
[1777547242843,28.9,76074.22,0.0,0.2383,0.00016,20.89016]
[1777547243866,28.9,76074.22,0.0,0.2383,0.00016,20.89016]
[1777547248881,28.9,76072.87,0.0,0.23808,0.00016,20.87899]
[1777547249726,28.9,76073.27,0.0,0.23814,0.00016,20.88208]
[1777547250964,28.9,76073.27,0.0,0.23814,0.00016,20.88201]
[1777547259029,28.89,76065.83,0.0,0.23691,0.00016,20.8181]
[1777547261638,28.89,76062.6,0.0,0.23639,0.00016,20.79231]
[1777547261761,28.89,76062.6,0.0,0.23639,0.00016,20.79231]
[1777547261887,28.89,76062.6,0.0,0.23639,0.00016,20.79231]
[1777547261969,28.89,76060.45,0.0,0.23605,0.00016,20.77516]
[1777547262549,28.89,76060.45,0.0,0.23605,0.00016,20.77516]
[1777547262789,28.89,76060.45,0.0,0.23605,0.00016,20.77509]
[1777547267822,28.89,76051.42,0.0,0.23462,0.00016,20.70332]
[1777547272865,28.89,76049.92,0.0,0.23439,0.00016,20.69154]
[1777547277901,28.89,76047.83,0.0,0.23407,0.00016,20.67515]
[1777547283942,28.9,76048.86,0.0,0.23424,0.00016,20.68375]
[1777547286505,28.9,76048.09,0.0,0.23412,0.00016,20.67772]
[1777547286718,28.9,76048.09,0.0,0.23412,0.00016,20.67772]
[1777547286968,28.9,76046.95,0.0,0.23394,0.00016,20.66869]
[1777547292002,28.9,76044.58,0.0,0.23357,0.00016,20.65014]
[1777547294412,28.9,76044.16,0.0,0.23351,0.00016,20.64695]
[1777547294839,28.9,76044.16,0.0,0.23351,0.00016,20.64695]
[1777547295493,28.9,76044.03,0.0,0.23349,0.00016,20.646]
[1777547299819,28.9,76039.35,0.0,0.23276,0.00016,20.60883]
[1777547299876,28.9,76038.79,0.0,0.23268,0.00016,20.60447]
[1777547300728,28.9,76038.79,0.0,0.23268,0.00016,20.60447]
[1777547300848,28.9,76038.79,0.0,0.23268,0.00016,20.60447]
[1777547300933,28.9,76038.79,0.0,0.23268,0.00016,20.60454]
[1777547302932,28.9,76035.95,0.0,0.23223,0.00016,20.5819]
[1777547302949,28.9,76035.95,0.0,0.23223,0.00016,20.5819]
[1777547302959,28.9,76032.99,0.0,0.23177,0.00016,20.55829]
[1777547303319,28.9,76032.99,0.0,0.23177,0.00016,20.55829]
[1777547303414,28.9,76032.99,0.0,0.23177,0.00016,20.55829]
[1777547303933,28.9,76035.44,0.0,0.23216,0.00016,20.578]
[1777547305343,28.9,76041.87,0.0,0.23317,0.00016,20.62939]
[1777547305448,28.9,76041.87,0.0,0.23317,0.00016,20.62939]
[1777547305596,28.9,76041.87,0.0,0.23317,0.00016,20.62939]
[1777547306578,28.9,76048.8,0.0,0.23426,0.00016,20.68484]
[1777547307880,28.9,76053.94,0.0,0.23507,0.00016,20.7258]
[1777547313149,28.9,76057.33,0.0,0.23558,0.00016,20.74874]
[1777547318782,28.9,76057.84,0.0,0.23565,0.00016,20.75266]
[1777547320681,28.9,76064.01,0.0,0.23663,0.00016,20.80147]
[1777547320782,28.9,76068.59,0.0,0.23735,0.00016,20.83777]
[1777547326240,28.9,76068.76,0.0,0.23737,0.00016,20.83882]
[1777547331983,28.9,76063.4,0.0,0.23652,0.00016,20.79601]
[1777547335752,28.9,76063.47,0.0,0.23653,0.00016,20.79651]
[1777547338606,28.9,76058.61,0.0,0.23576,0.00016,20.75784]
[1777547344367,28.9,76060.5,0.0,0.23606,0.00016,20.77293]
[1777547349401,28.9,76061.33,0.0,0.23619,0.00016,20.77949]
[1777547354435,28.9,76057.64,0.0,0.2356,0.00016,20.75024]
[1777547359471,28.9,76056.69,0.0,0.23546,0.00016,20.74277]
[1777547364509,28.9,76064.42,0.0,0.23668,0.00016,20.80419]
[1777547365308,28.9,76068.92,0.0,0.23739,0.00016,20.83983]
[1777547369647,28.9,76073.76,0.0,0.23816,0.00016,20.87821]
[1777547371710,28.9,76074.15,0.0,0.23822,0.00016,20.88133]
[1777547371739,28.9,76074.15,0.0,0.23822,0.00016,20.88133]
[1777547371936,28.9,76080.82,0.0,0.23926,0.00016,20.93015]
[1777547373938,28.9,76080.82,0.0,0.23926,0.00016,20.93015]
[1777547374057,28.9,76080.82,0.0,0.23926,0.00016,20.93015]
[1777547374011,28.9,76088.66,0.0,0.24051,0.00016,20.99184]
[1777547374623,28.9,76088.66,0.0,0.24051,0.00016,20.99184]
[1777547374960,28.9,76088.66,0.0,0.24051,0.00016,20.99184]
[1777547374999,28.9,76088.66,0.0,0.24051,0.00016,20.99184]
[1777547375064,28.9,76129.21,0.0,0.24703,0.00016,21.30852]
[1777547375223,28.9,76129.21,0.0,0.24703,0.00016,21.30852]
[1777547376003,28.9,76129.21,0.0,0.24703,0.00016,21.30852]
[1777547376078,28.9,76129.21,0.0,0.24703,0.00016,21.30852]
[1777547376084,28.9,76141.42,0.0,0.24901,0.00016,21.40287]
[1777547376305,28.9,76141.42,0.0,0.24901,0.00016,21.40287]
[1777547376389,28.9,76141.42,0.0,0.24901,0.00016,21.40287]
[1777547376618,28.9,76141.42,0.0,0.24901,0.00016,21.40287]
[1777547377131,28.9,76128.6,0.0,0.24693,0.00016,21.3037]
[1777547377532,28.9,76128.6,0.0,0.24693,0.00016,21.3037]
[1777547378030,28.9,76128.6,0.0,0.24693,0.00016,21.3037]
[1777547377867,28.9,76098.13,0.0,0.24202,0.00016,21.06593]
[1777547378251,28.9,76098.13,0.0,0.24202,0.00016,21.06593]
[1777547378479,28.9,76098.13,0.0,0.24202,0.00016,21.06593]
[1777547378941,28.9,76098.13,0.0,0.24202,0.00016,21.06593]
[1777547379077,28.9,76098.13,0.0,0.24202,0.00016,21.06593]
[1777547378959,28.9,76090.33,0.0,0.24077,0.00016,21.00474]
[1777547379301,28.9,76090.33,0.0,0.24077,0.00016,21.00474]
[1777547379495,28.9,76090.33,0.0,0.24077,0.00016,21.00474]
[1777547379679,28.9,76090.33,0.0,0.24077,0.00016,21.00474]
[1777547379726,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380215,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380304,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380336,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380423,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380470,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380511,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380756,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547381091,28.9,76112.89,0.0,0.24439,0.00016,21.18157]
[1777547380959,28.9,76116.19,0.0,0.24492,0.00016,21.20719]
[1777547382081,28.9,76116.19,0.0,0.24492,0.00016,21.20719]
[1777547385607,28.9,76109.46,0.0,0.24383,0.00016,21.1544]
[1777547385653,28.9,76109.46,0.0,0.24383,0.00016,21.1544]
[1777547389291,28.9,76111.68,0.0,0.24419,0.00016,21.17166]
[1777547390057,28.9,76116.34,0.0,0.24494,0.00016,21.20792]
[1777547391909,28.9,76118.23,0.0,0.24524,0.00016,21.22268]
[1777547392045,28.9,76117.03,0.0,0.24505,0.00016,21.21336]
[1777547396047,28.9,76125.76,0.0,0.24646,0.00016,21.2812]
[1777547398566,28.9,76130.62,0.0,0.24724,0.00016,21.3188]
[1777547398756,28.9,76130.62,0.0,0.24724,0.00016,21.3188]
[1777547400123,28.9,76130.62,0.0,0.24724,0.00016,21.3188]
[1777547400397,28.9,76129.48,0.0,0.24705,0.00016,21.30982]
[1777547403201,28.89,76122.95,0.0,0.246,0.00016,21.25904]
[1777547406269,28.89,76129.78,0.0,0.2471,0.00016,21.31185]
[1777547406792,28.89,76129.78,0.0,0.2471,0.00016,21.31185]
[1777547414869,28.89,76130.06,0.0,0.24713,0.00016,21.31347]
[1777547419903,28.89,76129.57,0.0,0.24704,0.00016,21.30934]
[1777547424915,28.89,76130.16,0.0,0.24713,0.00016,21.31367]
[1777547429881,28.89,76128.59,0.0,0.24687,0.00016,21.30127]
[1777547429975,28.89,76131.36,0.0,0.24732,0.00016,21.32268]
[1777547432062,28.89,76133.19,0.0,0.24762,0.00016,21.33677]
[1777547432091,28.89,76135.26,0.0,0.24792,0.00016,21.34889]
[1777547435831,28.89,76135.07,0.0,0.24789,0.00016,21.34714]
[1777547438014,28.89,76135.0,0.0,0.24787,0.00016,21.3464]
[1777547438063,28.89,76135.15,0.0,0.24789,0.00016,21.34746]
[1777547441703,28.89,76135.52,0.0,0.24795,0.00016,21.34999]
[1777547442132,28.89,76140.58,0.0,0.24877,0.00016,21.389]
[1777547442421,28.89,76140.58,0.0,0.24877,0.00016,21.389]
[1777547442461,28.89,76140.58,0.0,0.24877,0.00016,21.389]
[1777547443065,28.89,76140.58,0.0,0.24876,0.00016,21.38887]
[1777547444997,28.89,76145.25,0.0,0.24952,0.00016,21.42475]
[1777547445020,28.89,76145.25,0.0,0.24952,0.00016,21.42475]
[1777547445121,28.89,76148.58,0.0,0.25006,0.00016,21.45021]
[1777547447400,28.88,76149.08,0.0,0.25013,0.00016,21.45363]
[1777547448101,28.88,76149.67,0.0,0.25022,0.00016,21.45794]
[1777547448530,28.88,76149.67,0.0,0.25022,0.00016,21.45794]
[1777547449108,28.88,76149.93,0.0,0.25026,0.00016,21.45972]
[1777547454142,28.88,76150.32,0.0,0.2503,0.00016,21.46165]
[1777547459183,28.88,76145.6,0.0,0.24951,0.00016,21.42436]
[1777547464217,28.88,76142.66,0.0,0.24902,0.00016,21.40102]
[1777547465404,28.88,76142.85,0.0,0.24904,0.00016,21.40238]
[1777547466232,28.87,76141.66,0.0,0.24885,0.00016,21.39304]
[1777547466766,28.87,76141.66,0.0,0.24885,0.00016,21.39304]
[1777547467238,28.87,76141.31,0.0,0.24879,0.00016,21.39018]
[1777547473002,28.87,76138.46,0.0,0.24831,0.00016,21.36734]
[1777547478315,28.87,76136.74,0.0,0.24802,0.00016,21.35353]
[1777547483350,28.87,76140.88,0.0,0.24868,0.00016,21.38516]
[1777547485071,28.87,76140.88,0.0,0.24868,0.00016,21.38516]
[1777547485141,28.87,76140.55,0.0,0.24862,0.00016,21.38238]
[1777547485878,28.87,76140.55,0.0,0.24862,0.00016,21.38238]
[1777547485883,28.87,76139.98,0.0,0.24853,0.00016,21.37784]
[1777547491407,28.87,76138.13,0.0,0.24819,0.00016,21.35911]
[1777547496441,28.87,76136.48,0.0,0.2479,0.00016,21.34571]
[1777547501477,28.86,76129.6,0.0,0.24677,0.00016,21.29168]
[1777547506512,28.86,76127.38,0.0,0.2464,0.00016,21.27386]
[1777547510560,28.86,76121.93,0.0,0.24551,0.00016,21.23094]
[1777547511125,28.86,76120.27,0.0,0.24524,0.00016,21.21792]
[1777547512350,28.86,76120.27,0.0,0.24524,0.00016,21.21792]
[1777547515233,28.86,76122.28,0.0,0.24556,0.00016,21.23345]
[1777547516857,28.86,76125.71,0.0,0.24611,0.00016,21.26002]
[1777547516916,28.86,76126.86,0.0,0.2463,0.00016,21.26884]
[1777547522209,28.86,76133.37,0.0,0.24735,0.00016,21.31919]
[1777547525411,28.86,76139.48,0.0,0.24833,0.00016,21.36605]
[1777547525584,28.86,76139.48,0.0,0.24833,0.00016,21.36605]
[1777547525822,28.86,76142.92,0.0,0.24888,0.00016,21.3925]
[1777547529536,28.85,76145.25,0.0,0.24925,0.00016,21.40992]
[1777547529571,28.85,76146.58,0.0,0.24946,0.00016,21.41998]
[1777547530325,28.85,76146.58,0.0,0.24946,0.00016,21.41998]
[1777547530684,28.85,76146.58,0.0,0.24946,0.00016,21.41976]
[1777547533463,28.85,76146.69,0.0,0.24947,0.00016,21.42031]
[1777547537004,28.85,76142.27,0.0,0.24875,0.00016,21.386]
[1777547537274,28.85,76142.27,0.0,0.24875,0.00016,21.386]
[1777547539444,28.85,76144.28,0.0,0.24907,0.00016,21.40133]
[1777547539998,28.85,76144.28,0.0,0.24907,0.00016,21.40133]
[1777547542465,28.85,76141.54,0.0,0.24862,0.00016,21.37985]
[1777547542769,28.85,76142.03,0.0,0.24869,0.00016,21.38356]
[1777547544040,28.85,76142.03,0.0,0.24869,0.00016,21.38356]
[1777547544099,28.85,76144.93,0.0,0.24916,0.00016,21.40579]
[1777547545472,28.85,76144.93,0.0,0.24916,0.00016,21.40579]
[1777547545799,28.85,76145.25,0.0,0.24921,0.00016,21.40813]
[1777547547166,28.85,76157.16,0.0,0.25115,0.00016,21.4998]
[1777547547356,28.85,76157.16,0.0,0.25115,0.00016,21.4998]
[1777547547585,28.85,76157.16,0.0,0.25115,0.00016,21.4998]
[1777547548311,28.85,76157.16,0.0,0.25115,0.00016,21.4998]
[1777547548058,28.85,76177.44,0.0,0.25448,0.00016,21.65505]
[1777547548406,28.85,76177.44,0.0,0.25448,0.00016,21.65505]
[1777547549053,28.85,76177.44,0.0,0.25448,0.00016,21.65505]
[1777547549306,28.85,76183.0,0.0,0.25539,0.00016,21.69714]
[1777547551900,28.85,76182.01,0.0,0.25522,0.00016,21.68944]
[1777547551983,28.85,76182.01,0.0,0.25522,0.00016,21.68944]
[1777547552084,28.85,76174.91,0.0,0.25402,0.00016,21.6312]
[1777547552593,28.85,76174.91,0.0,0.25402,0.00016,21.6312]
[1777547552613,28.85,76174.91,0.0,0.25402,0.00016,21.6312]
[1777547553267,28.85,76169.18,0.0,0.25308,0.00016,21.58723]
[1777547554707,28.85,76168.29,0.0,0.25293,0.00016,21.58031]
[1777547555285,28.85,76169.13,0.0,0.25306,0.00016,21.58664]
[1777547557577,28.85,76168.77,0.0,0.253,0.00016,21.58381]
[1777547557888,28.85,76167.33,0.0,0.25276,0.00016,21.5727]
[1777547559327,28.85,76167.33,0.0,0.25276,0.00016,21.5727]
[1777547559364,28.85,76165.27,0.0,0.25242,0.00016,21.55685]
[1777547560068,28.85,76165.27,0.0,0.25242,0.00016,21.55685]
[1777547560093,28.85,76165.27,0.0,0.25242,0.00016,21.55685]
[1777547560127,28.85,76165.27,0.0,0.25242,0.00016,21.55685]
[1777547560171,28.84,76161.74,0.0,0.25184,0.00016,21.52949]
[1777547561839,28.84,76161.74,0.0,0.25184,0.00016,21.52949]
[1777547561931,28.84,76157.2,0.0,0.25109,0.00016,21.49444]
[1777547563747,28.84,76157.2,0.0,0.25109,0.00016,21.49416]
[1777547563759,28.84,76157.2,0.0,0.25109,0.00016,21.49416]
[1777547563931,28.84,76159.14,0.0,0.2514,0.00016,21.50895]
[1777547566689,28.84,76158.36,0.0,0.25127,0.00016,21.50269]
[1777547566952,28.84,76158.36,0.0,0.25127,0.00016,21.50256]
[1777547571989,28.84,76158.84,0.0,0.25133,0.00016,21.50557]
[1777547577027,28.84,76158.75,0.0,0.2513,0.00016,21.50421]
[1777547581086,28.84,76159.3,0.0,0.25138,0.00016,21.50805]
[1777547581111,28.84,76163.86,0.0,0.25212,0.00016,21.54294]
[1777547582376,28.84,76163.86,0.0,0.25212,0.00016,21.54278]
[1777547583250,28.84,76167.73,0.0,0.25275,0.00016,21.57239]
[1777547583590,28.84,76167.73,0.0,0.25275,0.00016,21.57239]
[1777547584073,28.84,76167.73,0.0,0.25275,0.00016,21.5723]
[1777547584521,28.84,76167.73,0.0,0.25275,0.00016,21.5723]
[1777547585322,28.84,76167.73,0.0,0.25275,0.00016,21.5723]
[1777547585080,28.84,76168.47,0.0,0.25287,0.00016,21.57788]
[1777547586087,28.84,76168.01,0.0,0.2528,0.00016,21.57428]
[1777547591125,28.83,76167.4,0.0,0.25269,0.00016,21.56926]
[1777547592061,28.83,76167.4,0.0,0.25269,0.00016,21.56926]
[1777547592132,28.83,76163.83,0.0,0.2521,0.00016,21.54181]
[1777547593450,28.83,76160.77,0.0,0.2516,0.00016,21.5182]
[1777547594147,28.83,76161.24,0.0,0.25167,0.00016,21.5217]
[1777547598878,28.83,76160.46,0.0,0.25153,0.00016,21.51528]
[1777547599206,28.83,76157.71,0.0,0.25108,0.00016,21.49403]
[1777547602220,28.83,76154.64,0.0,0.25057,0.00016,21.47019]
[1777547602287,28.83,76154.64,0.0,0.25057,0.00016,21.47019]
[1777547603824,28.83,76154.67,0.0,0.25057,0.00016,21.47023]
[1777547607564,28.83,76144.84,0.0,0.24896,0.00016,21.39402]
[1777547608181,28.83,76144.84,0.0,0.24896,0.00016,21.39402]
[1777547608318,28.83,76138.87,0.0,0.24799,0.00016,21.34768]
[1777547611567,28.83,76135.28,0.0,0.24737,0.00016,21.31581]
[1777547612316,28.83,76135.52,0.0,0.24741,0.00016,21.31765]
[1777547615481,28.83,76135.64,0.0,0.24743,0.00016,21.31853]
[1777547616303,28.83,76135.59,0.0,0.24742,0.00016,21.31812]
[1777547620269,28.83,76134.74,0.0,0.24728,0.00016,21.31147]
[1777547620284,28.83,76134.74,0.0,0.24728,0.00016,21.31147]
[1777547620311,28.83,76134.74,0.0,0.24728,0.00016,21.31147]
[1777547620354,28.83,76131.5,0.0,0.24676,0.00016,21.28628]
[1777547620976,28.83,76131.5,0.0,0.24676,0.00016,21.28628]
[1777547621613,28.83,76131.5,0.0,0.24676,0.00016,21.28628]
[1777547621653,28.83,76131.5,0.0,0.24676,0.00016,21.28628]
[1777547622346,28.83,76129.65,0.0,0.24646,0.00016,21.27191]
[1777547627382,28.83,76133.16,0.0,0.24703,0.00016,21.29934]
[1777547632414,28.83,76128.06,0.0,0.2462,0.00016,21.25961]
[1777547634033,28.83,76128.06,0.0,0.2462,0.00016,21.25961]
[1777547635755,28.83,76123.31,0.0,0.24543,0.00016,21.22249]
[1777547635873,28.83,76123.31,0.0,0.24543,0.00016,21.22249]
[1777547635933,28.83,76123.31,0.0,0.24543,0.00016,21.22249]
[1777547636026,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547636883,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547636896,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547637222,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547637235,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547637306,28.83,76122.72,0.0,0.24533,0.00016,21.21789]
[1777547637435,28.83,76117.09,0.0,0.24442,0.00016,21.17394]
[1777547640187,28.83,76103.68,0.0,0.24226,0.00016,21.06884]
[1777547641194,28.83,76104.32,0.0,0.24237,0.00016,21.07394]
[1777547641209,28.83,76104.32,0.0,0.24237,0.00016,21.07394]
[1777547641223,28.83,76104.32,0.0,0.24237,0.00016,21.07394]
[1777547641297,28.83,76104.32,0.0,0.24237,0.00016,21.07394]
[1777547641375,28.83,76104.18,0.0,0.24235,0.00016,21.07291]
[1777547646401,28.83,76101.95,0.0,0.24199,0.00016,21.05545]
[1777547651295,28.83,76101.09,0.0,0.24185,0.00016,21.04846]
[1777547651325,28.83,76101.09,0.0,0.24185,0.00016,21.04846]
[1777547651395,28.83,76101.08,0.0,0.24184,0.00016,21.04834]
[1777547651577,28.83,76101.08,0.0,0.24184,0.00016,21.04834]
[1777547652033,28.83,76101.08,0.0,0.24184,0.00016,21.04834]
[1777547652066,28.83,76101.08,0.0,0.24184,0.00016,21.04834]
[1777547652134,28.83,76102.99,0.0,0.24215,0.00016,21.0633]
[1777547656478,28.83,76110.14,0.0,0.24329,0.00016,21.11918]
[1777547656585,28.83,76111.23,0.0,0.24347,0.00016,21.12772]
[1777547661621,28.83,76117.45,0.0,0.24447,0.00016,21.17623]
[1777547666863,28.83,76120.41,0.0,0.24494,0.00016,21.19918]
[1777547672702,28.83,76122.21,0.0,0.2452,0.00016,21.20913]
[1777547677733,28.83,76126.93,0.0,0.24597,0.00016,21.24624]
[1777547683383,28.83,76129.48,0.0,0.2464,0.00016,21.2665]
[1777547693036,28.83,76127.49,0.0,0.24607,0.00016,21.25106]
[1777547693821,28.83,76126.12,0.0,0.24585,0.00016,21.24041]
[1777547694376,28.83,76124.13,0.0,0.24553,0.00016,21.22481]
[1777547694547,28.83,76124.13,0.0,0.24553,0.00016,21.22481]
[1777547695437,28.83,76124.13,0.0,0.24553,0.00016,21.22481]
[1777547697351,28.83,76124.24,0.0,0.24554,0.00016,21.22552]
[1777547698716,28.83,76124.3,0.0,0.24555,0.00016,21.22591]
[1777547698909,28.83,76124.3,0.0,0.24555,0.00016,21.22591]
[1777547698913,28.83,76115.88,0.0,0.24419,0.00016,21.16009]
[1777547699579,28.83,76115.88,0.0,0.24419,0.00016,21.16009]
[1777547700460,28.83,76113.55,0.0,0.24381,0.00016,21.14183]
[1777547702382,28.83,76111.72,0.0,0.24352,0.00016,21.12752]
[1777547702486,28.83,76110.28,0.0,0.24329,0.00016,21.11627]
[1777547702573,28.83,76110.28,0.0,0.24329,0.00016,21.11627]
[1777547708475,28.83,76104.75,0.0,0.2424,0.00016,21.07307]
[1777547708953,28.83,76102.21,0.0,0.24199,0.00016,21.05325]
[1777547710184,28.83,76102.21,0.0,0.24199,0.00016,21.05325]
[1777547710243,28.83,76102.21,0.0,0.24199,0.00016,21.05325]
[1777547710286,28.83,76102.38,0.0,0.24202,0.00016,21.05474]
[1777547711122,28.83,76102.38,0.0,0.24202,0.00016,21.05474]
[1777547711254,28.83,76101.66,0.0,0.24191,0.00016,21.04915]
[1777547712568,28.83,76100.96,0.0,0.2418,0.00016,21.04371]
[1777547712614,28.83,76100.96,0.0,0.2418,0.00016,21.04371]
[1777547713284,28.83,76100.96,0.0,0.2418,0.00016,21.04371]
[1777547714811,28.83,76097.0,0.0,0.24117,0.00016,21.01272]
[1777547715028,28.83,76097.0,0.0,0.24117,0.00016,21.01272]
[1777547715130,28.83,76096.86,0.0,0.24115,0.00016,21.01171]
[1777547717022,28.83,76097.53,0.0,0.24126,0.00016,21.01708]
[1777547717304,28.83,76098.87,0.0,0.24147,0.00016,21.0277]
[1777547719058,28.83,76098.87,0.0,0.24147,0.00016,21.0277]
[1777547719309,28.83,76098.87,0.0,0.24147,0.00016,21.0277]
[1777547719320,28.83,76101.5,0.0,0.2419,0.00016,21.04852]
[1777547720141,28.83,76101.5,0.0,0.2419,0.00016,21.04852]
[1777547720390,28.83,76103.24,0.0,0.24218,0.00016,21.06224]
[1777547726072,28.83,76105.77,0.0,0.24259,0.00016,21.08231]
[1777547732740,28.83,76106.71,0.0,0.24274,0.00016,21.08981]
[1777547733224,28.83,76106.71,0.0,0.24274,0.00016,21.08981]
[1777547738229,28.83,76109.98,0.0,0.24325,0.00016,21.11178]
[1777547741812,28.83,76108.03,0.0,0.24293,0.00016,21.09655]
[1777547742231,28.83,76109.2,0.0,0.24312,0.00016,21.10574]
[1777547746472,28.83,76122.42,0.0,0.24526,0.00016,21.20916]
[1777547746550,28.83,76122.42,0.0,0.24526,0.00016,21.20916]
[1777547746649,28.83,76122.42,0.0,0.24526,0.00016,21.20916]
[1777547747218,28.83,76122.42,0.0,0.24526,0.00016,21.20928]
[1777547752252,28.83,76130.61,0.0,0.24659,0.00016,21.27341]
[1777547757378,28.83,76131.39,0.0,0.24672,0.00016,21.2796]
[1777547763447,28.83,76131.12,0.0,0.24668,0.00016,21.2776]
[1777547769117,28.83,76132.91,0.0,0.24697,0.00016,21.29154]
[1777547769177,28.83,76132.91,0.0,0.24697,0.00016,21.29154]
[1777547769371,28.83,76133.01,0.0,0.24699,0.00016,21.29231]
[1777547771134,28.83,76128.98,0.0,0.24634,0.00016,21.261]
[1777547771385,28.83,76127.57,0.0,0.24611,0.00016,21.25007]
[1777547776438,28.83,76127.39,0.0,0.24608,0.00016,21.24885]
[1777547782467,28.83,76134.83,0.0,0.24729,0.00016,21.30681]
[1777547784753,28.83,76134.7,0.0,0.24727,0.00016,21.30576]
[1777547785483,28.83,76134.92,0.0,0.24731,0.00016,21.30746]
[1777547786918,28.83,76134.87,0.0,0.2473,0.00016,21.30707]
[1777547787497,28.83,76134.85,0.0,0.24729,0.00016,21.30691]
[1777547792531,28.83,76136.63,0.0,0.24756,0.00016,21.31692]
[1777547796416,28.84,76137.0,0.0,0.24762,0.00016,21.31984]
[1777547796560,28.84,76137.05,0.0,0.24763,0.00016,21.32024]
[1777547797589,28.84,76137.05,0.0,0.24763,0.00016,21.32024]
[1777547798575,28.84,76136.92,0.0,0.24761,0.00016,21.31929]
[1777547799604,28.84,76137.07,0.0,0.24763,0.00016,21.32047]
[1777547799609,28.84,76137.07,0.0,0.24763,0.00016,21.32047]
[1777547800590,28.84,76136.17,0.0,0.24749,0.00016,21.31351]
[1777547801595,28.84,76125.88,0.0,0.24581,0.00016,21.23341]
[1777547801712,28.84,76125.88,0.0,0.24581,0.00016,21.23341]
[1777547802149,28.84,76119.08,0.0,0.24471,0.00016,21.18037]
[1777547808195,28.84,76115.34,0.0,0.24411,0.00016,21.15133]
[1777547813680,28.84,76115.36,0.0,0.24413,0.00016,21.15196]
[1777547818716,28.84,76115.29,0.0,0.24412,0.00016,21.15175]
[1777547823770,28.84,76117.24,0.0,0.24444,0.00016,21.16722]
[1777547830329,28.84,76117.36,0.0,0.24447,0.00016,21.16839]
[1777547830385,28.84,76121.41,0.0,0.24512,0.00016,21.2001]
[1777547832650,28.84,76129.43,0.0,0.24642,0.00016,21.26256]
[1777547833698,28.84,76134.91,0.0,0.24731,0.00016,21.30522]
[1777547834499,28.84,76134.91,0.0,0.24731,0.00016,21.30522]
[1777547834828,28.84,76138.89,0.0,0.24796,0.00016,21.33612]
[1777547835356,28.84,76138.89,0.0,0.24796,0.00016,21.33612]
[1777547839281,28.84,76140.24,0.0,0.24818,0.00016,21.34649]
[1777547839492,28.84,76140.14,0.0,0.24816,0.00016,21.34568]
[1777547841879,28.84,76149.08,0.0,0.24962,0.00016,21.41469]
[1777547846914,28.84,76147.69,0.0,0.24938,0.00016,21.40348]
[1777547851949,28.84,76153.04,0.0,0.25021,0.00016,21.44035]
[1777547856984,28.83,76152.4,0.0,0.25009,0.00016,21.43478]
[1777547862018,28.83,76149.89,0.0,0.24967,0.00016,21.41476]
[1777547864497,28.83,76149.64,0.0,0.24963,0.00016,21.4127]
[1777547864633,28.83,76145.28,0.0,0.24891,0.00016,21.37874]
[1777547865309,28.83,76145.28,0.0,0.24891,0.00016,21.37874]
[1777547865544,28.83,76142.96,0.0,0.24853,0.00016,21.36067]
[1777547868027,28.83,76142.14,0.0,0.24839,0.00016,21.35422]
[1777547868156,28.83,76142.14,0.0,0.24839,0.00016,21.35422]
[1777547868243,28.83,76140.55,0.0,0.24813,0.00016,21.3418]
[1777547869315,28.83,76140.55,0.0,0.24813,0.00016,21.3418]
[1777547869413,28.83,76128.29,0.0,0.24613,0.00016,21.24633]
[1777547870228,28.83,76128.29,0.0,0.24613,0.00016,21.24633]
[1777547870667,28.83,76128.89,0.0,0.24623,0.00016,21.251]
[1777547875825,28.83,76128.28,0.0,0.24612,0.00016,21.24582]
[1777547881181,28.83,76130.68,0.0,0.24651,0.00016,21.26422]
[1777547887194,28.83,76122.09,0.0,0.24511,0.00016,21.197]
[1777547892229,28.83,76126.09,0.0,0.24575,0.00016,21.22801]
[1777547897480,28.83,76123.82,0.0,0.24538,0.00016,21.21019]
[1777547897560,28.83,76121.83,0.0,0.24506,0.00016,21.19464]
[1777547899905,28.83,76121.57,0.0,0.24502,0.00016,21.19259]
[1777547901684,28.83,76122.06,0.0,0.2451,0.00016,21.1964]
[1777547901766,28.83,76118.05,0.0,0.24445,0.00016,21.16509]
[1777547902299,28.83,76117.06,0.0,0.24429,0.00016,21.15738]
[1777547903590,28.83,76117.06,0.0,0.24429,0.00016,21.15738]
[1777547903685,28.83,76117.5,0.0,0.24436,0.00016,21.16085]
[1777547904371,28.83,76117.5,0.0,0.24436,0.00016,21.16085]
[1777547904417,28.83,76117.29,0.0,0.24433,0.00016,21.15925]
[1777547904903,28.83,76117.29,0.0,0.24433,0.00016,21.15925]
[1777547905569,28.83,76117.29,0.0,0.24433,0.00016,21.15925]
[1777547905602,28.83,76117.52,0.0,0.24437,0.00016,21.16108]
[1777547907164,28.83,76117.52,0.0,0.24437,0.00016,21.16113]
[1777547907651,28.83,76117.52,0.0,0.24437,0.00016,21.16113]
[1777547907698,28.83,76118.77,0.0,0.24457,0.00016,21.17094]
[1777547912449,28.83,76119.39,0.0,0.24465,0.00016,21.17212]
[1777547912477,28.83,76119.39,0.0,0.24465,0.00016,21.17212]
[1777547912487,28.83,76124.61,0.0,0.24549,0.00016,21.21288]
[1777547918412,28.83,76125.31,0.0,0.24561,0.00016,21.21841]
[1777547921036,28.83,76124.75,0.0,0.24552,0.00016,21.21409]
[1777547921862,28.83,76120.19,0.0,0.24478,0.00016,21.17853]
[1777547922043,28.83,76120.19,0.0,0.24478,0.00016,21.17853]
[1777547922503,28.83,76120.19,0.0,0.24478,0.00016,21.17853]
[1777547929617,28.83,76118.35,0.0,0.24449,0.00016,21.16467]
[1777547932808,28.83,76114.22,0.0,0.24383,0.00016,21.13267]
[1777547932894,28.83,76114.22,0.0,0.24383,0.00016,21.13267]
[1777547933517,28.83,76113.46,0.0,0.24371,0.00016,21.12671]
[1777547936732,28.83,76112.54,0.0,0.24356,0.00016,21.1195]
[1777547937648,28.83,76111.92,0.0,0.24346,0.00016,21.11463]
[1777547941043,28.83,76111.54,0.0,0.2434,0.00016,21.11165]
[1777547941258,28.83,76111.54,0.0,0.2434,0.00016,21.11165]
[1777547941574,28.83,76111.54,0.0,0.2434,0.00016,21.11165]
[1777547942335,28.83,76111.54,0.0,0.2434,0.00016,21.11165]
[1777547942580,28.83,76109.57,0.0,0.24308,0.00016,21.09624]
[1777547942904,28.83,76109.57,0.0,0.24308,0.00016,21.09624]
[1777547942998,28.83,76109.57,0.0,0.24308,0.00016,21.09624]
[1777547943587,28.83,76108.49,0.0,0.24291,0.00016,21.08779]
[1777547947629,28.83,76109.18,0.0,0.24302,0.00016,21.09329]
[1777547947651,28.83,76105.71,0.0,0.24246,0.00016,21.06609]
[1777547952651,28.83,76105.33,0.0,0.24241,0.00016,21.0634]
[1777547957686,28.83,76104.87,0.0,0.24234,0.00016,21.05991]
[1777547962721,28.83,76104.0,0.0,0.2422,0.00016,21.05319]
[1777547967755,28.83,76103.29,0.0,0.24209,0.00016,21.04771]
[1777547968718,28.83,76103.29,0.0,0.24209,0.00016,21.04771]
[1777547968762,28.83,76104.37,0.0,0.24226,0.00016,21.05621]
[1777547968778,28.83,76104.37,0.0,0.24226,0.00016,21.05621]
[1777547969489,28.83,76104.37,0.0,0.24226,0.00016,21.05621]
[1777547969738,28.83,76104.96,0.0,0.24236,0.00016,21.06086]
[1777547974806,28.83,76104.39,0.0,0.24224,0.00016,21.05255]
[1777547977511,28.83,76103.75,0.0,0.24213,0.00016,21.04754]
[1777547977585,28.83,76103.46,0.0,0.24209,0.00016,21.04527]
[1777547977994,28.83,76103.46,0.0,0.24209,0.00016,21.04527]
[1777547983868,28.83,76103.85,0.0,0.24215,0.00016,21.04838]
[1777547988903,28.83,76104.42,0.0,0.24224,0.00016,21.05286]
[1777547994017,28.83,76104.21,0.0,0.24221,0.00016,21.05118]
[1777547994042,28.83,76104.75,0.0,0.2423,0.00016,21.05542]
[1777547999603,28.83,76105.04,0.0,0.24234,0.00016,21.05769]
[1777548001610,28.83,76105.83,0.0,0.24247,0.00016,21.0639]
[1777548001683,28.83,76105.83,0.0,0.24247,0.00016,21.0639]
[1777548001720,28.83,76103.08,0.0,0.24203,0.00016,21.04231]
[1777548003242,28.83,76103.08,0.0,0.24203,0.00016,21.04231]
[1777548003337,28.83,76104.39,0.0,0.24224,0.00016,21.05263]
[1777548009045,28.83,76105.83,0.0,0.24247,0.00016,21.06405]
[1777548013546,28.83,76107.88,0.0,0.2428,0.00016,21.08019]
[1777548013688,28.83,76107.88,0.0,0.2428,0.00016,21.08019]
[1777548013753,28.83,76106.34,0.0,0.24256,0.00016,21.06813]
[1777548015318,28.83,76106.34,0.0,0.24256,0.00016,21.06813]
[1777548015416,28.83,76107.34,0.0,0.24272,0.00016,21.07599]
[1777548021131,28.83,76108.01,0.0,0.24283,0.00016,21.08135]
[1777548026800,28.83,76108.87,0.0,0.24297,0.00016,21.08816]
[1777548026812,28.83,76108.62,0.0,0.24293,0.00016,21.08622]
[1777548026884,28.83,76108.62,0.0,0.24293,0.00016,21.08622]
[1777548027442,28.83,76108.62,0.0,0.24293,0.00016,21.08622]
[1777548027544,28.83,76108.61,0.0,0.24293,0.00016,21.08616]
[1777548030998,28.83,76108.98,0.0,0.24299,0.00016,21.0891]
[1777548031393,28.83,76108.98,0.0,0.24299,0.00016,21.0891]
[1777548031408,28.83,76109.06,0.0,0.24297,0.00016,21.0859]
[1777548037243,28.83,76109.77,0.0,0.24309,0.00016,21.09159]
[1777548042340,28.83,76112.9,0.0,0.2436,0.00016,21.11614]
[1777548044333,28.83,76112.98,0.0,0.24361,0.00016,21.11676]
[1777548044484,28.83,76121.42,0.0,0.24497,0.00016,21.18267]
[1777548046310,28.83,76121.42,0.0,0.24497,0.00016,21.18267]
[1777548047083,28.83,76121.62,0.0,0.245,0.00016,21.18415]
[1777548047313,28.83,76121.62,0.0,0.245,0.00016,21.18406]
[1777548048147,28.83,76121.62,0.0,0.245,0.00016,21.18406]
[1777548048320,28.83,76119.85,0.0,0.24471,0.00016,21.17015]
[1777548049174,28.83,76119.85,0.0,0.24471,0.00016,21.17015]
[1777548049399,28.83,76121.62,0.0,0.245,0.00016,21.18389]
[1777548050824,28.83,76121.62,0.0,0.245,0.00016,21.18389]
[1777548051341,28.83,76123.97,0.0,0.24537,0.00016,21.20205]
[1777548055555,28.83,76124.21,0.0,0.2454,0.00016,21.2036]
[1777548057226,28.83,76113.66,0.0,0.24369,0.00016,21.12089]
[1777548057263,28.83,76113.66,0.0,0.24369,0.00016,21.12089]
[1777548057838,28.83,76111.39,0.0,0.24333,0.00016,21.10311]
[1777548059186,28.83,76111.39,0.0,0.24333,0.00016,21.10311]
[1777548059325,28.83,76111.39,0.0,0.24333,0.00016,21.10311]
[1777548059405,28.83,76111.39,0.0,0.24333,0.00016,21.10311]
[1777548059847,28.83,76111.19,0.0,0.24329,0.00016,21.10157]
[1777548064850,28.83,76112.06,0.0,0.24344,0.00016,21.10849]
[1777548066764,28.83,76112.27,0.0,0.24347,0.00016,21.11019]
[1777548066779,28.83,76110.12,0.0,0.24313,0.00016,21.09338]
[1777548066927,28.83,76110.12,0.0,0.24313,0.00016,21.09338]
[1777548072472,28.83,76107.58,0.0,0.24272,0.00016,21.07365]
[1777548072884,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548072908,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548072926,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548072930,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548072981,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548073263,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548073303,28.83,76100.49,0.0,0.24158,0.00016,21.01811]
[1777548073518,28.83,76098.37,0.0,0.24124,0.00016,21.00144]
[1777548075872,28.83,76097.5,0.0,0.24111,0.00016,20.99493]
[1777548080744,28.83,76093.5,0.0,0.24048,0.00016,20.9639]
[1777548080812,28.83,76093.5,0.0,0.24048,0.00016,20.9639]
[1777548080772,28.83,76089.19,0.0,0.23979,0.00016,20.93003]
[1777548083565,28.84,76078.31,0.0,0.23806,0.00016,20.84432]
[1777548085250,28.84,76077.8,0.0,0.23798,0.00016,20.84038]
[1777548085864,28.84,76076.78,0.0,0.23782,0.00016,20.83241]
[1777548085975,28.84,76076.78,0.0,0.23782,0.00016,20.83241]
[1777548086159,28.84,76076.78,0.0,0.23782,0.00016,20.83241]
[1777548087358,28.84,76076.78,0.0,0.23782,0.00016,20.83241]
[1777548087990,28.84,76076.95,0.0,0.23785,0.00016,20.83397]
[1777548088031,28.84,76076.95,0.0,0.23785,0.00016,20.83397]
[1777548088549,28.84,76076.95,0.0,0.23785,0.00016,20.83397]
[1777548093636,28.84,76075.53,0.0,0.23761,0.00016,20.81952]
[1777548097413,28.84,76074.39,0.0,0.23744,0.00016,20.81084]
[1777548097663,28.84,76073.71,0.0,0.23734,0.00016,20.80558]
[1777548098033,28.84,76073.71,0.0,0.23734,0.00016,20.80558]
[1777548103706,28.84,76073.31,0.0,0.23729,0.00016,20.80317]
[1777548108741,28.84,76071.65,0.0,0.23704,0.00016,20.79069]
[1777548112182,28.84,76070.39,0.0,0.23684,0.00016,20.78097]
[1777548112208,28.84,76070.39,0.0,0.23684,0.00016,20.78097]
[1777548112880,28.84,76070.39,0.0,0.23684,0.00016,20.78097]
[1777548112918,28.84,76067.49,0.0,0.23638,0.00016,20.75794]
[1777548114167,28.84,76067.49,0.0,0.23638,0.00016,20.75798]
[1777548114783,28.84,76068.19,0.0,0.2365,0.00016,20.76357]
[1777548119821,28.84,76067.7,0.0,0.23642,0.00016,20.7598]
[1777548124857,28.84,76066.52,0.0,0.23624,0.00016,20.75057]
[1777548131905,28.85,76066.12,0.0,0.23618,0.00016,20.74756]
[1777548137655,28.85,76066.53,0.0,0.23624,0.00016,20.75095]
[1777548140733,28.85,76066.52,0.0,0.23624,0.00016,20.75091]
[1777548140884,28.85,76067.34,0.0,0.23637,0.00016,20.75751]
[1777548141573,28.85,76067.34,0.0,0.23637,0.00016,20.75751]
[1777548142602,28.85,76069.76,0.0,0.23676,0.00016,20.77689]
[1777548142610,28.85,76069.76,0.0,0.23676,0.00016,20.77689]
[1777548142618,28.85,76069.76,0.0,0.23676,0.00016,20.77689]
[1777548144595,28.85,76075.05,0.0,0.23761,0.00016,20.81899]
[1777548144638,28.85,76078.09,0.0,0.23809,0.00016,20.84323]
[1777548146852,28.85,76078.09,0.0,0.23809,0.00016,20.84323]
[1777548149579,28.85,76075.55,0.0,0.23769,0.00016,20.82331]
[1777548155224,28.85,76076.09,0.0,0.23776,0.00016,20.82422]
[1777548161108,28.85,76076.71,0.0,0.23787,0.00016,20.82973]
[1777548166230,28.85,76077.38,0.0,0.23799,0.00016,20.83535]
[1777548172185,28.85,76078.57,0.0,0.23818,0.00016,20.84521]
[1777548177936,28.85,76076.08,0.0,0.23779,0.00016,20.82573]
[1777548183262,28.85,76077.47,0.0,0.23802,0.00016,20.83694]
[1777548188296,28.85,76076.89,0.0,0.23793,0.00016,20.83244]
[1777548193810,28.85,76076.72,0.0,0.2379,0.00016,20.83116]
[1777548199374,28.85,76077.03,0.0,0.23795,0.00016,20.83368]
[1777548204411,28.85,76078.31,0.0,0.23816,0.00016,20.84375]
[1777548206124,28.85,76076.88,0.0,0.23793,0.00016,20.83241]
[1777548206367,28.85,76076.88,0.0,0.23793,0.00016,20.83241]
[1777548206608,28.85,76076.88,0.0,0.23793,0.00016,20.83241]
[1777548208029,28.85,76075.9,0.0,0.23777,0.00016,20.82465]
[1777548208210,28.85,76075.9,0.0,0.23777,0.00016,20.82465]
[1777548208709,28.85,76075.06,0.0,0.23764,0.00016,20.818]
[1777548210825,28.85,76075.06,0.0,0.23764,0.00016,20.81801]
[1777548210906,28.85,76074.96,0.0,0.23762,0.00016,20.81726]
[1777548211552,28.85,76074.96,0.0,0.23762,0.00016,20.81726]
[1777548211611,28.85,76075.03,0.0,0.23761,0.00016,20.81397]
[1777548214609,28.85,76074.47,0.0,0.23752,0.00016,20.80961]
[1777548214690,28.85,76074.17,0.0,0.23747,0.00016,20.80728]
[1777548215297,28.85,76074.17,0.0,0.23747,0.00016,20.80728]
[1777548215640,28.85,76074.32,0.0,0.2375,0.00016,20.80852]
[1777548218028,28.85,76074.37,0.0,0.23751,0.00016,20.80897]
[1777548218507,28.85,76074.48,0.0,0.23753,0.00016,20.80989]
[1777548221906,28.86,76075.81,0.0,0.23774,0.00016,20.82055]
[1777548221942,28.86,76075.95,0.0,0.23776,0.00016,20.82177]
[1777548228026,28.86,76076.39,0.0,0.23784,0.00016,20.82548]
[1777548228052,28.86,76076.4,0.0,0.23784,0.00016,20.82562]
[1777548229336,28.86,76075.81,0.0,0.23775,0.00016,20.82108]
[1777548229377,28.86,76075.81,0.0,0.23775,0.00016,20.82108]
[1777548230152,28.86,76072.88,0.0,0.23729,0.00016,20.79795]
[1777548230164,28.86,76072.88,0.0,0.23729,0.00016,20.79795]
[1777548231777,28.86,76071.32,0.0,0.23704,0.00016,20.78558]
[1777548231857,28.86,76071.21,0.0,0.23703,0.00016,20.78491]
[1777548237640,28.86,76069.82,0.0,0.23681,0.00016,20.77397]
[1777548242818,28.86,76069.67,0.0,0.23678,0.00016,20.77264]
[1777548248718,28.86,76068.4,0.0,0.23657,0.00016,20.76237]
[1777548253752,28.86,76068.18,0.0,0.23654,0.00016,20.76048]
[1777548256932,28.86,76069.39,0.0,0.23673,0.00016,20.77]
[1777548256960,28.86,76069.39,0.0,0.23673,0.00016,20.77]
[1777548257524,28.86,76069.28,0.0,0.23671,0.00016,20.76909]
[1777548257559,28.86,76069.28,0.0,0.23671,0.00016,20.76909]
[1777548258136,28.86,76069.28,0.0,0.23671,0.00016,20.76904]
[1777548258788,28.86,76069.85,0.0,0.2368,0.00016,20.77352]
[1777548263823,28.86,76068.48,0.0,0.23657,0.00016,20.76243]
[1777548268858,28.85,76067.24,0.0,0.23637,0.00016,20.75238]
[1777548271346,28.85,76066.85,0.0,0.23631,0.00016,20.74922]
[1777548271364,28.85,76066.85,0.0,0.23631,0.00016,20.74922]
[1777548276149,28.85,76066.7,0.0,0.23626,0.00016,20.74413]
[1777548276162,28.85,76066.7,0.0,0.23626,0.00016,20.74413]
[1777548281726,28.85,76061.92,0.0,0.2355,0.00016,20.70591]
[1777548286984,28.85,76061.48,0.0,0.23543,0.00016,20.70244]
[1777548288875,28.85,76061.86,0.0,0.23549,0.00016,20.70547]
[1777548288911,28.85,76061.86,0.0,0.23549,0.00016,20.70547]
[1777548289034,28.85,76061.86,0.0,0.23549,0.00016,20.70547]
[1777548289078,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548289107,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548289175,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548289301,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548289368,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548290010,28.85,76058.99,0.0,0.23503,0.00016,20.68262]
[1777548291559,28.85,76050.88,0.0,0.23375,0.00016,20.61796]
[1777548292019,28.85,76050.88,0.0,0.23375,0.00016,20.61805]
[1777548297054,28.86,76040.87,0.0,0.23219,0.00016,20.53858]
[1777548302089,28.86,76037.81,0.0,0.23173,0.00016,20.51497]
[1777548305586,28.86,76036.87,0.0,0.23159,0.00016,20.50804]
[1777548306116,28.86,76036.33,0.0,0.23151,0.00016,20.50392]
[1777548311971,28.86,76037.53,0.0,0.23172,0.00016,20.51434]
[1777548312042,28.86,76039.18,0.0,0.23198,0.00016,20.52793]
[1777548313293,28.86,76039.18,0.0,0.23198,0.00016,20.52793]
[1777548313370,28.86,76039.98,0.0,0.23211,0.00016,20.5345]
[1777548317527,28.86,76039.65,0.0,0.23207,0.00016,20.53232]
[1777548317572,28.87,76044.07,0.0,0.23277,0.00016,20.56785]
[1777548323236,28.87,76043.94,0.0,0.23276,0.00016,20.56743]
[1777548329007,28.87,76042.41,0.0,0.23253,0.00016,20.55578]
[1777548329452,28.87,76042.41,0.0,0.23253,0.00016,20.55578]
[1777548330080,28.87,76038.13,0.0,0.23186,0.00016,20.52161]
[1777548335086,28.87,76039.16,0.0,0.23201,0.00016,20.52658]
[1777548340102,28.87,76037.13,0.0,0.2317,0.00016,20.51111]
[1777548340210,28.87,76037.33,0.0,0.23174,0.00016,20.51288]
[1777548340888,28.87,76037.61,0.0,0.23178,0.00016,20.5153]
[1777548346494,28.87,76037.42,0.0,0.23177,0.00016,20.51448]
[1777548346694,28.87,76037.42,0.0,0.23177,0.00016,20.51448]
[1777548346795,28.88,76041.92,0.0,0.23248,0.00016,20.55087]
[1777548347349,28.88,76041.92,0.0,0.23248,0.00016,20.55087]
[1777548347367,28.88,76041.92,0.0,0.23248,0.00016,20.55087]
[1777548347901,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548348559,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548348593,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548348599,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548348601,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548348792,28.88,76042.62,0.0,0.2326,0.00016,20.55661]
[1777548349015,28.88,76042.04,0.0,0.23251,0.00016,20.5521]
[1777548354158,28.88,76041.35,0.0,0.23241,0.00016,20.54714]
[1777548359490,28.88,76036.98,0.0,0.23174,0.00016,20.51315]
[1777548362572,28.88,76037.37,0.0,0.23181,0.00016,20.51666]
[1777548362590,28.88,76037.37,0.0,0.23181,0.00016,20.51666]
[1777548363412,28.88,76038.99,0.0,0.23207,0.00016,20.52982]
[1777548363449,28.88,76038.99,0.0,0.23207,0.00016,20.52982]
[1777548364785,28.88,76038.99,0.0,0.23208,0.00016,20.53001]
[1777548364816,28.88,76038.99,0.0,0.23208,0.00016,20.53001]
[1777548365460,28.88,76040.81,0.0,0.23237,0.00016,20.54492]
[1777548365497,28.88,76040.81,0.0,0.23237,0.00016,20.54492]
[1777548370565,28.89,76039.41,0.0,0.23217,0.00016,20.53457]
[1777548373318,28.89,76039.79,0.0,0.23223,0.00016,20.53796]
[1777548373352,28.89,76039.79,0.0,0.23223,0.00016,20.53796]
[1777548373847,28.89,76046.3,0.0,0.23326,0.00016,20.59017]
[1777548374833,28.89,76046.3,0.0,0.23326,0.00016,20.59017]
[1777548375150,28.89,76051.62,0.0,0.2341,0.00016,20.6329]
[1777548377949,28.89,76054.01,0.0,0.23448,0.00016,20.65205]
[1777548377969,28.89,76054.01,0.0,0.23448,0.00016,20.65205]
[1777548377975,28.89,76054.01,0.0,0.23448,0.00016,20.65205]
[1777548379714,28.89,76054.56,0.0,0.23457,0.00016,20.65648]
[1777548379723,28.89,76054.56,0.0,0.23457,0.00016,20.65648]
[1777548379731,28.89,76055.8,0.0,0.23477,0.00016,20.6664]
[1777548385670,28.89,76058.52,0.0,0.2352,0.00016,20.68824]
[1777548390706,28.89,76060.3,0.0,0.23549,0.00016,20.70254]
[1777548395741,28.89,76062.73,0.0,0.23585,0.00016,20.71811]
[1777548400776,28.89,76063.56,0.0,0.23598,0.00016,20.72483]
[1777548405811,28.89,76063.55,0.0,0.23598,0.00016,20.7249]
[1777548410845,28.89,76064.28,0.0,0.2361,0.00016,20.73087]
[1777548415882,28.89,76066.65,0.0,0.23648,0.00016,20.74982]
[1777548420919,28.89,76069.43,0.0,0.23692,0.00016,20.77187]
[1777548426957,28.89,76069.69,0.0,0.23696,0.00016,20.77394]
[1777548429537,28.89,76069.42,0.0,0.23692,0.00016,20.77181]
[1777548433058,28.89,76069.85,0.0,0.23699,0.00016,20.77523]
[1777548433076,28.89,76070.39,0.0,0.23707,0.00016,20.7795]
[1777548434343,28.89,76070.39,0.0,0.23707,0.00016,20.7795]
[1777548435004,28.89,76070.39,0.0,0.23707,0.00016,20.7795]
[1777548440268,28.89,76070.37,0.0,0.23707,0.00016,20.77937]
[1777548441055,28.89,76070.49,0.0,0.23709,0.00016,20.78032]
[1777548448104,28.89,76070.92,0.0,0.23716,0.00016,20.78373]
[1777548450773,28.89,76069.98,0.0,0.23701,0.00016,20.77628]
[1777548450804,28.89,76069.98,0.0,0.23701,0.00016,20.77628]
[1777548451514,28.89,76068.22,0.0,0.2367,0.00016,20.75847]
[1777548451539,28.89,76068.22,0.0,0.2367,0.00016,20.75847]
[1777548457168,28.89,76070.16,0.0,0.23701,0.00016,20.77395]
[1777548462203,28.89,76068.94,0.0,0.23682,0.00016,20.76433]
[1777548467240,28.89,76067.35,0.0,0.23657,0.00016,20.75185]
[1777548470226,28.89,76066.43,0.0,0.23643,0.00016,20.74461]
[1777548470251,28.89,76066.43,0.0,0.23643,0.00016,20.74461]
[1777548471335,28.89,76065.8,0.0,0.23633,0.00016,20.73969]
[1777548472273,28.89,76065.36,0.0,0.23626,0.00016,20.73624]
[1777548474436,28.89,76068.99,0.0,0.23684,0.00016,20.76513]
[1777548475294,28.89,76070.14,0.0,0.23702,0.00016,20.77426]
[1777548477169,28.89,76072.59,0.0,0.23741,0.00016,20.79366]
[1777548477308,28.89,76072.26,0.0,0.23736,0.00016,20.79103]
[1777548479453,28.89,76071.12,0.0,0.23717,0.00016,20.78195]
[1777548479482,28.89,76071.12,0.0,0.23717,0.00016,20.78195]
[1777548480059,28.89,76068.7,0.0,0.23679,0.00016,20.76276]
[1777548480456,28.89,76068.7,0.0,0.23679,0.00016,20.76276]
[1777548480483,28.89,76068.42,0.0,0.23674,0.00016,20.76054]
[1777548483098,28.89,76068.42,0.0,0.23674,0.00016,20.76054]
[1777548483114,28.89,76068.42,0.0,0.23674,0.00016,20.76054]
[1777548483501,28.89,76066.96,0.0,0.23651,0.00016,20.74897]
[1777548483602,28.89,76066.8,0.0,0.23649,0.00016,20.7477]
[1777548488294,28.89,76066.0,0.0,0.23636,0.00016,20.7414]
[1777548489233,28.89,76065.7,0.0,0.23632,0.00016,20.73908]
[1777548493138,28.89,76065.28,0.0,0.23625,0.00016,20.73581]
[1777548493280,28.89,76065.81,0.0,0.23633,0.00016,20.74003]
[1777548498291,28.89,76061.72,0.0,0.23569,0.00016,20.70764]
[1777548498302,28.89,76061.72,0.0,0.23569,0.00016,20.70764]
[1777548499226,28.89,76059.54,0.0,0.23535,0.00016,20.69042]
[1777548503768,28.89,76059.61,0.0,0.23536,0.00016,20.69124]
[1777548503774,28.89,76059.61,0.0,0.23536,0.00016,20.69124]
[1777548503780,28.89,76059.61,0.0,0.23536,0.00016,20.69124]
[1777548508795,28.89,76059.06,0.0,0.23528,0.00016,20.68717]
[1777548513826,28.9,76057.79,0.0,0.23506,0.00016,20.6735]
[1777548515949,28.9,76055.63,0.0,0.23472,0.00016,20.65641]
[1777548515952,28.9,76055.63,0.0,0.23472,0.00016,20.65641]
[1777548515981,28.9,76055.63,0.0,0.23472,0.00016,20.65641]
[1777548515987,28.9,76055.59,0.0,0.23471,0.00016,20.65615]
[1777548521616,28.9,76052.92,0.0,0.2343,0.00016,20.63513]
[1777548527659,28.9,76050.26,0.0,0.23388,0.00016,20.61424]
[1777548532914,28.9,76049.03,0.0,0.23369,0.00016,20.60459]
[1777548539023,28.9,76049.4,0.0,0.23376,0.00016,20.60781]
[1777548544729,28.9,76046.23,0.0,0.23326,0.00016,20.58275]
[1777548544903,28.9,76047.78,0.0,0.23351,0.00016,20.59516]
[1777548550819,28.9,76052.38,0.0,0.23426,0.00016,20.63299]
[1777548555854,28.9,76047.28,0.0,0.23347,0.00016,20.593]
[1777548560889,28.9,76048.85,0.0,0.23372,0.00016,20.60597]
[1777548566319,28.91,76051.07,0.0,0.23408,0.00016,20.62399]
[1777548566971,28.91,76051.53,0.0,0.23415,0.00016,20.62773]
[1777548566996,28.91,76051.53,0.0,0.23415,0.00016,20.62773]
[1777548568719,28.91,76051.78,0.0,0.2342,0.00016,20.62986]
[1777548568949,28.91,76052.08,0.0,0.23425,0.00016,20.63247]
[1777548573980,28.91,76052.32,0.0,0.23427,0.00016,20.63131]
[1777548576907,28.91,76051.23,0.0,0.23411,0.00016,20.62282]
[1777548577001,28.91,76051.23,0.0,0.23411,0.00016,20.62292]
[1777548577565,28.91,76051.23,0.0,0.23411,0.00016,20.62292]
[1777548584052,28.91,76051.66,0.0,0.23419,0.00016,20.62694]
[1777548589086,28.91,76052.97,0.0,0.23441,0.00016,20.63831]
[1777548594121,28.92,76053.51,0.0,0.23452,0.00016,20.64341]
[1777548599653,28.92,76054.02,0.0,0.2346,0.00016,20.64774]
[1777548605199,28.92,76050.74,0.0,0.23409,0.00016,20.62206]
[1777548610327,28.92,76048.56,0.0,0.23375,0.00016,20.60494]
[1777548616276,28.92,76046.84,0.0,0.23349,0.00016,20.59166]
[1777548620342,28.92,76045.68,0.0,0.23331,0.00016,20.58257]
[1777548620372,28.92,76052.07,0.0,0.23432,0.00016,20.63354]
[1777548621447,28.92,76052.07,0.0,0.23432,0.00016,20.63354]
[1777548621467,28.92,76052.74,0.0,0.23443,0.00016,20.63891]
[1777548621633,28.92,76052.74,0.0,0.23443,0.00016,20.63891]
[1777548622323,28.92,76052.74,0.0,0.23443,0.00016,20.6389]
[1777548623423,28.92,76052.74,0.0,0.23443,0.00016,20.6389]
[1777548623451,28.92,76049.86,0.0,0.23397,0.00016,20.61596]
[1777548623532,28.92,76049.86,0.0,0.23397,0.00016,20.61596]
[1777548623578,28.92,76049.86,0.0,0.23397,0.00016,20.61596]
[1777548624314,28.92,76049.86,0.0,0.23397,0.00016,20.61596]
[1777548624411,28.92,76044.69,0.0,0.23316,0.00016,20.57475]
[1777548625529,28.92,76044.69,0.0,0.23316,0.00016,20.57477]
[1777548626351,28.92,76041.68,0.0,0.23269,0.00016,20.55082]
[1777548630112,28.92,76035.09,0.0,0.23166,0.00016,20.49833]
[1777548630420,28.92,76035.09,0.0,0.23166,0.00016,20.49833]
[1777548630438,28.92,76035.09,0.0,0.23166,0.00016,20.49833]
[1777548630592,28.92,76035.09,0.0,0.23166,0.00016,20.4984]
[1777548631381,28.92,76036.04,0.0,0.23178,0.00016,20.5022]
[1777548631605,28.92,76036.04,0.0,0.23178,0.00016,20.5022]
[1777548632483,28.92,76033.98,0.0,0.23146,0.00016,20.4858]
[1777548633394,28.92,76033.4,0.0,0.23137,0.00016,20.48126]
[1777548638430,28.92,76036.29,0.0,0.23184,0.00016,20.50502]
[1777548638698,28.92,76036.29,0.0,0.23184,0.00016,20.50502]
[1777548644472,28.92,76036.93,0.0,0.23195,0.00016,20.51092]
[1777548649507,28.93,76038.33,0.0,0.23219,0.00016,20.52282]
[1777548654985,28.93,76041.04,0.0,0.23262,0.00016,20.54487]
[1777548661326,28.93,76047.72,0.0,0.23369,0.00016,20.59914]
[1777548666626,28.93,76051.45,0.0,0.23429,0.00016,20.62935]
[1777548671660,28.93,76053.93,0.0,0.23469,0.00016,20.64962]
[1777548672639,28.93,76053.93,0.0,0.23469,0.00016,20.64962]
[1777548672654,28.93,76053.93,0.0,0.23469,0.00016,20.64962]
[1777548672744,28.93,76053.93,0.0,0.23469,0.00016,20.64962]
[1777548672844,28.93,76047.83,0.0,0.23373,0.00016,20.60119]
[1777548673600,28.93,76047.83,0.0,0.23373,0.00016,20.60119]
[1777548673616,28.93,76047.83,0.0,0.23373,0.00016,20.60119]
[1777548674232,28.93,76048.13,0.0,0.23379,0.00016,20.60391]
[1777548679716,28.94,76046.8,0.0,0.23359,0.00016,20.59411]
[1777548684752,28.94,76048.44,0.0,0.23387,0.00016,20.60795]
[1777548689787,28.94,76047.14,0.0,0.23368,0.00016,20.59822]
[1777548694822,28.94,76046.28,0.0,0.23353,0.00016,20.5884]
[1777548699858,28.95,76043.59,0.0,0.23313,0.00016,20.56814]
[1777548704892,28.95,76041.65,0.0,0.23285,0.00016,20.5539]
[1777548708803,28.95,76041.13,0.0,0.23279,0.00016,20.55051]
[1777548714010,28.95,76040.57,0.0,0.23272,0.00016,20.5473]
[1777548714641,28.95,76040.42,0.0,0.23271,0.00016,20.54636]
[1777548716861,28.96,76038.57,0.0,0.23243,0.00016,20.53237]
[1777548720405,28.96,76038.07,0.0,0.23237,0.00016,20.52919]
[1777548720433,28.96,76038.07,0.0,0.23237,0.00016,20.52919]
[1777548720587,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548720777,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548720850,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548721954,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548722005,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548722320,28.96,76038.12,0.0,0.23238,0.00016,20.52985]
[1777548722530,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548722611,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548722634,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548722645,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548722666,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548723287,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548723413,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548723473,28.96,76022.17,0.0,0.22989,0.00016,20.40266]
[1777548724314,28.96,76004.31,0.0,0.22712,0.00015,20.25945]
[1777548724706,28.96,76004.31,0.0,0.22712,0.00015,20.25945]
[1777548724735,28.96,76004.31,0.0,0.22712,0.00015,20.25945]
[1777548725472,28.96,76004.31,0.0,0.22712,0.00015,20.25945]
[1777548725512,28.96,76004.31,0.0,0.22712,0.00015,20.25945]
[1777548726223,28.96,76004.77,0.0,0.2272,0.00015,20.26333]
[1777548726446,28.96,76004.77,0.0,0.2272,0.00015,20.26333]
[1777548726479,28.96,76005.38,0.0,0.2273,0.00016,20.26841]
[1777548727000,28.96,76005.38,0.0,0.2273,0.00016,20.26841]
[1777548727070,28.96,76007.91,0.0,0.22769,0.00016,20.28878]
[1777548732092,28.96,76010.26,0.0,0.22807,0.00016,20.30842]
[1777548733299,28.96,76010.26,0.0,0.22807,0.00016,20.30842]
[1777548733322,28.96,76010.26,0.0,0.22807,0.00016,20.30842]
[1777548733369,28.96,76011.2,0.0,0.22822,0.00016,20.31625]
[1777548739144,28.97,76012.93,0.0,0.2285,0.00016,20.33094]
[1777548745187,28.97,76015.26,0.0,0.22888,0.00016,20.35038]
[1777548750217,28.97,76012.3,0.0,0.22843,0.00016,20.32724]
[1777548755252,28.97,76013.41,0.0,0.22859,0.00016,20.33293]
[1777548758180,28.97,76014.02,0.0,0.22869,0.00016,20.33805]
[1777548758196,28.97,76014.02,0.0,0.22869,0.00016,20.33805]
[1777548758359,28.97,76014.02,0.0,0.22869,0.00016,20.33805]
[1777548758447,28.97,76009.86,0.0,0.22805,0.00016,20.30476]
[1777548760165,28.97,76009.86,0.0,0.22805,0.00016,20.3049]
[1777548760188,28.97,76009.86,0.0,0.22805,0.00016,20.3049]
[1777548760469,28.97,76007.88,0.0,0.22775,0.00016,20.28913]
[1777548760906,28.97,76007.88,0.0,0.22775,0.00016,20.28913]
[1777548760960,28.97,76007.88,0.0,0.22775,0.00016,20.28913]
[1777548761170,28.97,76007.88,0.0,0.22775,0.00016,20.28913]
[1777548761294,28.97,76007.88,0.0,0.22775,0.00016,20.28928]
[1777548764476,28.97,76007.21,0.0,0.22765,0.00016,20.28418]
[1777548764490,28.97,76007.21,0.0,0.22765,0.00016,20.28418]
[1777548764529,28.97,76006.52,0.0,0.22755,0.00016,20.27877]
[1777548765180,28.97,76006.52,0.0,0.22755,0.00016,20.27877]
[1777548765215,28.97,76006.52,0.0,0.22755,0.00016,20.27877]
[1777548765440,28.97,76006.52,0.0,0.22755,0.00016,20.27877]
[1777548765508,28.97,76006.23,0.0,0.2275,0.00016,20.27658]
[1777548770758,28.97,75997.9,0.0,0.22622,0.00015,20.20969]
[1777548777332,28.98,75998.94,0.0,0.22639,0.00015,20.21838]
[1777548778960,28.98,75997.74,0.0,0.2262,0.00015,20.20887]
[1777548778985,28.98,75997.74,0.0,0.2262,0.00015,20.20887]
[1777548780326,28.98,75996.17,0.0,0.22596,0.00015,20.19628]
[1777548780357,28.98,75996.17,0.0,0.22596,0.00015,20.19628]
[1777548780653,28.98,75996.17,0.0,0.22596,0.00015,20.19628]
[1777548780705,28.98,75995.03,0.0,0.22579,0.00015,20.18719]
[1777548781079,28.98,75995.03,0.0,0.22579,0.00015,20.18719]
[1777548781103,28.98,75995.03,0.0,0.22579,0.00015,20.18719]
[1777548787478,28.98,75996.57,0.0,0.22605,0.00015,20.20056]
[1777548792550,28.98,75998.29,0.0,0.22632,0.00015,20.21502]
[1777548792573,28.98,75998.29,0.0,0.22632,0.00015,20.21502]
[1777548794754,28.98,75999.37,0.0,0.2265,0.00015,20.22421]
[1777548794770,28.98,75999.37,0.0,0.2265,0.00015,20.22421]
[1777548798546,28.98,76000.56,0.0,0.22669,0.00015,20.23416]
[1777548798563,28.98,76000.56,0.0,0.22669,0.00015,20.23416]
[1777548798638,28.98,76000.56,0.0,0.22669,0.00015,20.23416]
[1777548798651,28.98,76000.56,0.0,0.22669,0.00015,20.23416]
[1777548798573,28.98,75999.73,0.0,0.22656,0.00015,20.22758]
[1777548799389,28.98,75999.73,0.0,0.22656,0.00015,20.22758]
[1777548799413,28.98,75999.73,0.0,0.22656,0.00015,20.22758]
[1777548804115,28.98,76004.63,0.0,0.22734,0.00015,20.26778]
[1777548806162,28.99,76006.1,0.0,0.22757,0.00015,20.28]
[1777548809705,28.99,76005.88,0.0,0.22755,0.00015,20.27894]
[1777548810638,28.99,76005.23,0.0,0.22746,0.00015,20.27388]
[1777548812652,28.99,76017.81,0.0,0.22939,0.00016,20.37163]
[1777548814103,28.99,76018.07,0.0,0.22944,0.00016,20.37393]
[1777548815761,28.99,76019.53,0.0,0.22968,0.00016,20.38609]
[1777548816539,28.99,76019.53,0.0,0.22968,0.00016,20.38609]
[1777548822136,28.99,76022.44,0.0,0.23014,0.00016,20.4102]
[1777548825293,28.99,76022.94,0.0,0.23024,0.00016,20.41497]
[1777548825402,29.0,76024.37,0.0,0.23047,0.00016,20.42679]
[1777548829029,29.0,76024.11,0.0,0.23044,0.00016,20.42506]
[1777548829130,29.0,76022.84,0.0,0.23024,0.00016,20.41508]
[1777548835814,29.0,76023.48,0.0,0.23037,0.00016,20.42147]
[1777548840848,29.0,76023.61,0.0,0.2304,0.00016,20.42309]
[1777548842273,29.0,76023.61,0.0,0.2304,0.00016,20.42309]
[1777548847896,29.0,76024.33,0.0,0.23053,0.00016,20.43003]
[1777548852932,29.01,76023.95,0.0,0.23049,0.00016,20.42781]
[1777548858588,29.01,76023.6,0.0,0.23045,0.00016,20.42567]
[1777548864010,29.01,76023.77,0.0,0.2305,0.00016,20.42818]
[1777548869643,29.01,76023.94,0.0,0.23054,0.00016,20.43019]
[1777548869659,29.01,76024.51,0.0,0.23064,0.00016,20.43506]
[1777548875087,29.01,76031.96,0.0,0.23178,0.00016,20.49115]
[1777548880122,29.02,76031.14,0.0,0.23166,0.00016,20.48503]
[1777548883461,29.02,76030.89,0.0,0.23163,0.00016,20.4832]
[1777548883518,29.02,76030.77,0.0,0.23161,0.00016,20.4824]
[1777548884717,29.02,76030.77,0.0,0.23161,0.00016,20.4824]
[1777548884732,29.02,76030.77,0.0,0.23161,0.00016,20.4824]
[1777548884726,29.02,76032.13,0.0,0.23182,0.00016,20.49333]
[1777548885400,29.02,76032.13,0.0,0.23182,0.00016,20.49333]
[1777548885502,29.02,76030.97,0.0,0.23164,0.00016,20.48414]
[1777548887415,29.02,76030.97,0.0,0.23164,0.00016,20.48414]
[1777548887442,29.02,76030.97,0.0,0.23164,0.00016,20.48414]
[1777548888643,29.02,76034.25,0.0,0.23216,0.00016,20.51043]
[1777548888659,29.02,76034.25,0.0,0.23216,0.00016,20.51043]
[1777548888743,29.02,76034.97,0.0,0.23227,0.00016,20.51622]
[1777548889344,29.02,76034.97,0.0,0.23227,0.00016,20.51622]
[1777548889445,29.02,76035.6,0.0,0.23237,0.00016,20.52129]
[1777548895228,29.02,76036.11,0.0,0.23246,0.00016,20.52563]
[1777548899946,29.02,76037.0,0.0,0.2326,0.00016,20.53297]
[1777548900654,29.02,76037.0,0.0,0.2326,0.00016,20.53297]
[1777548901535,29.02,76037.59,0.0,0.2327,0.00016,20.53779]
[1777548901599,29.02,76037.64,0.0,0.23271,0.00016,20.53826]
[1777548902297,29.02,76037.64,0.0,0.23271,0.00016,20.53826]
[1777548902319,29.02,76037.64,0.0,0.23271,0.00016,20.53832]
[1777548903045,29.02,76037.64,0.0,0.23271,0.00016,20.53832]
[1777548903283,29.02,76037.64,0.0,0.23271,0.00016,20.53839]
[1777548905487,29.02,76038.08,0.0,0.23278,0.00016,20.54196]
[1777548905548,29.02,76037.63,0.0,0.23271,0.00016,20.53845]
[1777548907553,29.02,76037.63,0.0,0.23271,0.00016,20.53853]
[1777548907587,29.02,76034.41,0.0,0.23221,0.00016,20.51297]
[1777548913353,29.02,76032.3,0.0,0.2319,0.00016,20.49685]
[1777548918388,29.02,76032.94,0.0,0.23201,0.00016,20.50246]
[1777548923423,29.03,76032.11,0.0,0.23189,0.00016,20.49636]
[1777548925317,29.03,76031.95,0.0,0.23186,0.00016,20.49518]
[1777548925437,29.03,76032.27,0.0,0.23192,0.00016,20.49783]
[1777548931479,29.03,76032.11,0.0,0.23187,0.00016,20.49318]
[1777548932532,29.03,76032.11,0.0,0.23187,0.00016,20.49318]
[1777548932634,29.03,76031.69,0.0,0.23181,0.00016,20.48991]
[1777548938528,29.03,76031.59,0.0,0.2318,0.00016,20.4896]
[1777548943563,29.03,76030.2,0.0,0.23159,0.00016,20.47896]
[1777548949605,29.03,76028.13,0.0,0.23128,0.00016,20.46306]
[1777548957662,29.03,76028.35,0.0,0.23133,0.00016,20.46556]
[1777548962697,29.03,76028.53,0.0,0.23137,0.00016,20.46743]
[1777548967899,29.03,76027.25,0.0,0.23117,0.00016,20.45746]
[1777548973082,29.04,76028.3,0.0,0.23135,0.00016,20.4666]
[1777548978811,29.04,76029.41,0.0,0.23156,0.00016,20.47685]
[1777548984853,29.04,76029.37,0.0,0.23157,0.00016,20.47764]
[1777548990895,29.05,76029.04,0.0,0.23154,0.00016,20.47612]
[1777548996937,29.05,76028.25,0.0,0.23141,0.00016,20.46701]
[1777549001972,29.05,76027.96,0.0,0.23139,0.00016,20.46558]
[1777549003817,29.05,76027.96,0.0,0.23139,0.00016,20.46558]
[1777549003832,29.05,76027.83,0.0,0.23137,0.00016,20.46489]
[1777549004420,29.05,76027.83,0.0,0.23137,0.00016,20.46489]
[1777549005711,29.05,76032.23,0.0,0.23206,0.00016,20.50011]
[1777549005785,29.05,76040.05,0.0,0.23329,0.00016,20.56242]
[1777549011069,29.05,76040.06,0.0,0.2333,0.00016,20.56277]
[1777549018089,29.06,76039.97,0.0,0.2333,0.00016,20.5629]
[1777549023883,29.06,76041.85,0.0,0.23361,0.00016,20.57855]
[1777549028986,29.06,76042.48,0.0,0.23373,0.00016,20.58455]
[1777549034201,29.06,76044.46,0.0,0.23406,0.00016,20.60104]
[1777549039541,29.06,76046.88,0.0,0.23445,0.00016,20.62066]
[1777549044588,29.06,76045.84,0.0,0.23429,0.00016,20.61295]
[1777549044699,29.06,76046.64,0.0,0.23442,0.00016,20.61949]
[1777549050312,29.07,76048.17,0.0,0.23467,0.00016,20.63206]
[1777549051984,29.07,76048.79,0.0,0.23474,0.00016,20.63318]
[1777549052460,29.07,76054.87,0.0,0.2357,0.00016,20.68133]
[1777549058369,29.07,76057.67,0.0,0.23615,0.00016,20.70357]
[1777549061504,29.07,76057.75,0.0,0.23616,0.00016,20.70421]
[1777549061826,29.07,76057.75,0.0,0.23616,0.00016,20.70421]
[1777549061943,29.07,76057.75,0.0,0.23616,0.00016,20.70421]
[1777549061912,29.07,76072.46,0.0,0.23849,0.00016,20.82001]
[1777549062164,29.07,76072.46,0.0,0.23849,0.00016,20.82001]
[1777549062687,29.07,76067.56,0.0,0.23771,0.00016,20.78153]
[1777549064564,29.07,76067.02,0.0,0.23763,0.00016,20.77734]
[1777549064879,29.07,76067.02,0.0,0.23763,0.00016,20.77734]
[1777549064921,29.07,76067.02,0.0,0.23763,0.00016,20.77734]
[1777549065423,29.07,76067.08,0.0,0.23764,0.00016,20.77787]
[1777549066512,29.07,76067.08,0.0,0.23764,0.00016,20.77787]
[1777549066536,29.07,76067.08,0.0,0.23764,0.00016,20.77787]
[1777549066721,29.07,76067.08,0.0,0.23764,0.00016,20.77787]
[1777549066816,29.07,76062.61,0.0,0.23693,0.00016,20.74281]
[1777549068112,29.07,76062.61,0.0,0.23693,0.00016,20.74281]
[1777549068117,29.07,76062.61,0.0,0.23693,0.00016,20.74281]
[1777549068445,29.07,76062.61,0.0,0.23694,0.00016,20.74291]
[1777549069490,29.07,76062.61,0.0,0.23694,0.00016,20.74291]
[1777549069529,29.07,76062.61,0.0,0.23694,0.00016,20.74291]
[1777549070037,29.07,76062.62,0.0,0.23694,0.00016,20.7429]
[1777549070859,29.07,76062.62,0.0,0.23694,0.00016,20.7429]
[1777549070886,29.07,76062.62,0.0,0.23694,0.00016,20.7429]
[1777549070862,29.07,76061.96,0.0,0.23683,0.00016,20.73765]
[1777549072030,29.07,76061.96,0.0,0.23683,0.00016,20.73761]
[1777549072904,29.07,76062.19,0.0,0.23687,0.00016,20.73938]
[1777549077904,29.07,76063.32,0.0,0.23704,0.00016,20.7481]
[1777549080447,29.07,76063.77,0.0,0.23711,0.00016,20.75148]
[1777549080474,29.07,76063.77,0.0,0.23711,0.00016,20.75148]
[1777549080500,29.07,76063.77,0.0,0.23711,0.00016,20.75148]
[1777549082296,29.07,76056.86,0.0,0.23601,0.00016,20.69678]
[1777549089704,29.06,76055.83,0.0,0.23584,0.00016,20.68812]
[1777549090866,29.06,76056.53,0.0,0.23595,0.00016,20.69347]
[1777549095911,29.06,76057.03,0.0,0.23602,0.00016,20.69697]
[1777549099664,29.06,76066.2,0.0,0.23745,0.00016,20.76859]
[1777549104746,29.06,76065.5,0.0,0.23732,0.00016,20.76229]
[1777549108630,29.06,76065.02,0.0,0.23724,0.00016,20.75805]
[1777549108954,29.06,76065.02,0.0,0.23724,0.00016,20.75805]
[1777549111396,29.06,76061.71,0.0,0.23671,0.00016,20.73157]
[1777549117837,29.05,76058.96,0.0,0.23623,0.00016,20.70523]
[1777549122872,29.05,76058.35,0.0,0.23612,0.00016,20.69988]
[1777549127913,29.05,76058.35,0.0,0.23611,0.00016,20.69934]
[1777549132858,29.05,76059.2,0.0,0.23623,0.00016,20.70561]
[1777549132944,29.05,76058.67,0.0,0.23615,0.00016,20.7013]
[1777549133101,29.05,76058.67,0.0,0.23615,0.00016,20.7013]
[1777549133823,29.05,76058.67,0.0,0.23615,0.00016,20.7013]
[1777549133952,29.05,76058.3,0.0,0.23609,0.00016,20.69827]
[1777549135900,29.05,76058.76,0.0,0.23616,0.00016,20.70179]
[1777549135966,29.05,76058.45,0.0,0.23611,0.00016,20.69922]
[1777549138515,29.05,76058.24,0.0,0.23607,0.00016,20.69734]
[1777549138987,29.05,76058.52,0.0,0.23611,0.00016,20.69943]
[1777549139677,29.05,76058.52,0.0,0.23611,0.00016,20.69943]
[1777549139871,29.05,76058.52,0.0,0.23611,0.00016,20.69943]
[1777549139994,29.05,76057.01,0.0,0.23587,0.00016,20.68739]
[1777549140374,29.05,76057.01,0.0,0.23587,0.00016,20.68739]
[1777549140639,29.05,76056.81,0.0,0.23584,0.00016,20.68571]
[1777549147046,29.05,76056.91,0.0,0.23584,0.00016,20.68588]
[1777549151153,29.05,76056.6,0.0,0.23578,0.00016,20.68312]
[1777549151329,29.05,76056.6,0.0,0.23578,0.00016,20.68312]
[1777549151333,29.05,76056.93,0.0,0.23583,0.00016,20.68563]
[1777549157116,29.04,76055.25,0.0,0.23556,0.00016,20.67172]
[1777549160948,29.04,76055.97,0.0,0.23566,0.00016,20.67713]
[1777549161010,29.04,76055.97,0.0,0.23566,0.00016,20.67713]
[1777549162841,29.04,76050.06,0.0,0.23473,0.00016,20.63027]
[1777549162854,29.04,76050.06,0.0,0.23473,0.00016,20.63027]
[1777549162899,29.04,76050.06,0.0,0.23473,0.00016,20.63027]
[1777549164472,29.04,76036.71,0.0,0.23263,0.00016,20.52428]
[1777549164504,29.04,76036.71,0.0,0.23263,0.00016,20.52428]
[1777549164771,29.04,76036.71,0.0,0.23263,0.00016,20.52428]
[1777549164847,29.04,76034.67,0.0,0.23232,0.00016,20.50815]
[1777549165092,29.04,76034.67,0.0,0.23232,0.00016,20.50815]
[1777549165331,29.04,76033.32,0.0,0.2321,0.00016,20.49741]
[1777549171116,29.04,76030.44,0.0,0.23166,0.00016,20.47497]
[1777549176254,29.05,76027.08,0.0,0.23112,0.00016,20.44495]
[1777549178915,29.05,76026.49,0.0,0.23103,0.00016,20.44034]
[1777549178977,29.05,76026.49,0.0,0.23103,0.00016,20.44034]
[1777549179009,29.05,76025.49,0.0,0.23088,0.00016,20.43256]
[1777549179112,29.05,76025.49,0.0,0.23088,0.00016,20.43256]
[1777549179150,29.05,76025.49,0.0,0.23088,0.00016,20.43256]
[1777549179847,29.05,76025.49,0.0,0.23088,0.00016,20.43256]
[1777549179943,29.05,76021.06,0.0,0.23019,0.00016,20.3973]
[1777549181088,29.05,76013.69,0.0,0.22905,0.00016,20.33835]
[1777549181784,29.05,76013.69,0.0,0.22905,0.00016,20.33835]
[1777549181805,29.05,76013.69,0.0,0.22905,0.00016,20.33835]
[1777549181906,29.05,76012.55,0.0,0.22887,0.00016,20.32916]
[1777549182576,29.05,76012.55,0.0,0.22887,0.00016,20.32916]
[1777549182607,29.05,76012.55,0.0,0.22887,0.00016,20.32916]
[1777549183494,29.05,76011.83,0.0,0.22876,0.00016,20.32335]
[1777549183511,29.05,76011.83,0.0,0.22876,0.00016,20.32335]
[1777549184001,29.05,76011.83,0.0,0.22876,0.00016,20.32335]
[1777549184022,29.05,76011.83,0.0,0.22876,0.00016,20.32335]
[1777549185342,29.05,76011.46,0.0,0.2287,0.00016,20.32032]
[1777549185371,29.05,76011.46,0.0,0.2287,0.00016,20.32032]
[1777549186114,29.05,76011.97,0.0,0.22878,0.00016,20.32438]
[1777549186148,29.05,76011.97,0.0,0.22878,0.00016,20.32438]
[1777549189214,29.05,76012.31,0.0,0.22883,0.00016,20.32705]
[1777549195058,29.05,76013.02,0.0,0.22893,0.00016,20.33261]
[1777549197238,29.05,76013.19,0.0,0.22896,0.00016,20.33396]
[1777549199542,29.05,76013.41,0.0,0.22899,0.00016,20.3357]
[1777549200658,29.05,76014.42,0.0,0.22915,0.00016,20.34378]
[1777549201591,29.05,76003.94,0.0,0.22753,0.00015,20.25975]
[1777549205472,29.05,76004.68,0.0,0.22764,0.00015,20.26587]
[1777549206047,29.05,75998.28,0.0,0.22666,0.00015,20.21454]
[1777549206435,29.05,75998.28,0.0,0.22666,0.00015,20.21454]
[1777549206597,29.05,75998.28,0.0,0.22666,0.00015,20.21454]
[1777549206642,29.05,75998.28,0.0,0.22666,0.00015,20.21454]
[1777549206738,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549207189,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549207272,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549207475,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549207847,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549207932,29.05,75983.73,0.0,0.22442,0.00015,20.09741]
[1777549208056,29.05,75980.95,0.0,0.22399,0.00015,20.07498]
[1777549208544,29.05,75980.95,0.0,0.22399,0.00015,20.07498]
[1777549208574,29.05,75980.95,0.0,0.22399,0.00015,20.07498]
[1777549209606,29.05,75985.23,0.0,0.22465,0.00015,20.10968]
[1777549209700,29.05,75985.03,0.0,0.22462,0.00015,20.10816]
[1777549214785,29.05,75982.68,0.0,0.22426,0.00015,20.08937]
[1777549220565,29.05,75985.29,0.0,0.22468,0.00015,20.11143]
[1777549221359,29.05,75985.29,0.0,0.22468,0.00015,20.11143]
[1777549221556,29.05,75985.29,0.0,0.22468,0.00015,20.11143]
[1777549222740,29.05,75984.12,0.0,0.22451,0.00015,20.10219]
[1777549222783,29.05,75984.12,0.0,0.22451,0.00015,20.10219]
[1777549222796,29.05,75984.12,0.0,0.22451,0.00015,20.10219]
[1777549222800,29.05,75984.12,0.0,0.22451,0.00015,20.10219]
[1777549222826,29.05,75981.18,0.0,0.22406,0.00015,20.07857]
[1777549223285,29.05,75981.18,0.0,0.22406,0.00015,20.07857]
[1777549223299,29.05,75981.18,0.0,0.22406,0.00015,20.07857]
[1777549223422,29.05,75981.18,0.0,0.22406,0.00015,20.07857]
[1777549223771,29.05,75981.18,0.0,0.22406,0.00015,20.07857]
[1777549224080,29.05,75976.9,0.0,0.22341,0.00015,20.04413]
[1777549224297,29.05,75976.9,0.0,0.22341,0.00015,20.04413]
[1777549224315,29.05,75976.9,0.0,0.22341,0.00015,20.04413]
[1777549225266,29.05,75974.3,0.0,0.22301,0.00015,20.0233]
[1777549225600,29.05,75974.3,0.0,0.22302,0.00015,20.02352]
[1777549226924,29.05,75965.14,0.0,0.22162,0.00015,19.9496]
[1777549232204,29.06,75965.12,0.0,0.22162,0.00015,19.94705]
[1777549237684,29.06,75964.61,0.0,0.22158,0.00015,19.94486]
[1777549242719,29.07,75963.79,0.0,0.22149,0.00015,19.93993]
[1777549245490,29.07,75965.12,0.0,0.2217,0.00015,19.95138]
[1777549245517,29.07,75965.12,0.0,0.2217,0.00015,19.95138]
[1777549251123,29.07,75969.2,0.0,0.22236,0.00015,19.98595]
[1777549260485,29.08,75969.92,0.0,0.22253,0.00015,19.99492]
[1777549263413,29.08,75969.52,0.0,0.22249,0.00015,19.99263]
[1777549263442,29.08,75969.52,0.0,0.22249,0.00015,19.99263]
[1777549264296,29.08,75969.42,0.0,0.22248,0.00015,19.99215]
[1777549264336,29.08,75969.42,0.0,0.22248,0.00015,19.99215]
[1777549265021,29.08,75969.42,0.0,0.22248,0.00015,19.99215]
[1777549265050,29.08,75969.42,0.0,0.22248,0.00015,19.99215]
[1777549271110,29.1,75966.42,0.0,0.22218,0.00015,19.97635]
[1777549278973,29.11,75965.22,0.0,0.22206,0.00015,19.96971]
[1777549284014,29.14,75961.5,0.0,0.22174,0.00015,19.95219]
[1777549285200,29.14,75963.36,0.0,0.22203,0.00015,19.96758]
[1777549285222,29.14,75963.36,0.0,0.22203,0.00015,19.96758]
[1777549287276,29.14,75963.77,0.0,0.2221,0.00015,19.97156]
[1777549287299,29.14,75963.77,0.0,0.2221,0.00015,19.97156]
[1777549293073,29.15,75959.28,0.0,0.22149,0.00015,19.93661]
[1777549296112,29.16,75959.62,0.0,0.22156,0.00015,19.94005]
[1777549296129,29.16,75959.62,0.0,0.22156,0.00015,19.94005]
[1777549296978,29.16,75966.5,0.0,0.22261,0.00015,19.99594]
[1777549298046,29.16,75966.5,0.0,0.22262,0.00015,19.99624]
[1777549298397,29.16,75964.45,0.0,0.22231,0.00015,19.97997]
[1777549298532,29.16,75964.45,0.0,0.22231,0.00015,19.97997]
[1777549298923,29.16,75964.45,0.0,0.22231,0.00015,19.97997]
[1777549299166,29.16,75935.56,0.0,0.21794,0.00015,19.74605]
[1777549299747,29.16,75935.56,0.0,0.21794,0.00015,19.74605]
[1777549299785,29.16,75935.56,0.0,0.21794,0.00015,19.74605]
[1777549299914,29.16,75935.56,0.0,0.21794,0.00015,19.74605]
[1777549300129,29.16,75935.56,0.0,0.21794,0.00015,19.74602]
[1777549300292,29.16,75935.56,0.0,0.21794,0.00015,19.74602]
[1777549301137,29.16,75933.91,0.0,0.21773,0.00015,19.73498]
[1777549301375,29.16,75933.91,0.0,0.21773,0.00015,19.73498]
[1777549301420,29.16,75933.91,0.0,0.21773,0.00015,19.73498]
[1777549303128,29.17,75932.94,0.0,0.21763,0.00015,19.72947]
[1777549303155,29.17,75932.94,0.0,0.21763,0.00015,19.72947]
[1777549303191,29.17,75932.94,0.0,0.21763,0.00015,19.72947]
[1777549303203,29.18,75932.94,0.0,0.21768,0.00015,19.73178]
[1777549307196,29.19,75916.97,0.0,0.21544,0.00015,19.60992]
[1777549309529,29.21,75913.89,0.0,0.21509,0.00015,19.59062]
[1777549310205,29.22,75913.89,0.0,0.21515,0.00015,19.5938]
[1777549311268,29.22,75911.7,0.0,0.21488,0.00015,19.57922]
[1777549312216,29.23,75913.06,0.0,0.21515,0.00015,19.59375]
[1777549315565,29.25,75912.38,0.0,0.21523,0.00015,19.5979]
[1777549315714,29.25,75912.38,0.0,0.21523,0.00015,19.5979]
[1777549318552,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318630,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318652,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318674,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318690,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318843,29.26,75906.09,0.0,0.21438,0.00015,19.55092]
[1777549318881,29.26,75905.21,0.0,0.21426,0.00015,19.5446]
[1777549319767,29.26,75905.21,0.0,0.21426,0.00015,19.5446]
[1777549320950,29.27,75900.4,0.0,0.21356,0.00015,19.5063]
[1777549321435,29.27,75904.88,0.0,0.21425,0.00015,19.54409]
[1777549321460,29.27,75904.88,0.0,0.21425,0.00015,19.54409]
[1777549321466,29.27,75904.88,0.0,0.21425,0.00015,19.54409]
[1777549321517,29.27,75904.88,0.0,0.21425,0.00015,19.54409]
[1777549322409,29.27,75904.13,0.0,0.21416,0.00015,19.53876]
[1777549324634,29.27,75899.08,0.0,0.21342,0.00015,19.49838]
[1777549324642,29.27,75899.08,0.0,0.21342,0.00015,19.49838]
[1777549324670,29.27,75899.08,0.0,0.21342,0.00015,19.49838]
[1777549325947,29.28,75896.98,0.0,0.21315,0.00015,19.48353]
[1777549326185,29.28,75896.98,0.0,0.21315,0.00015,19.48353]
[1777549326201,29.28,75896.98,0.0,0.21315,0.00015,19.48353]
[1777549326235,29.28,75880.69,0.0,0.21075,0.00015,19.35044]
[1777549326506,29.28,75880.69,0.0,0.21075,0.00015,19.35044]
[1777549327010,29.28,75880.69,0.0,0.21075,0.00015,19.35044]
[1777549327096,29.29,75882.85,0.0,0.21115,0.00015,19.37274]
[1777549330396,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549330431,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331020,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331046,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331050,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331069,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331097,29.29,75883.04,0.0,0.21118,0.00015,19.3743]
[1777549331113,29.31,75881.08,0.0,0.2111,0.00015,19.3693]
[1777549332561,29.31,75885.73,0.0,0.21178,0.00015,19.40728]
[1777549334214,29.32,75882.84,0.0,0.21143,0.00015,19.38787]
[1777549335521,29.33,75882.71,0.0,0.21149,0.00015,19.39089]
[1777549335560,29.33,75882.71,0.0,0.21149,0.00015,19.39089]
[1777549335602,29.33,75882.71,0.0,0.21149,0.00015,19.39089]
[1777549335665,29.33,75882.71,0.0,0.21149,0.00015,19.39089]
[1777549336063,29.34,75886.81,0.0,0.21216,0.00015,19.4277]
[1777549341461,29.35,75894.37,0.0,0.21338,0.00015,19.49503]
[1777549341850,29.35,75894.37,0.0,0.21338,0.00015,19.49503]
[1777549341984,29.36,75900.93,0.0,0.21438,0.00015,19.54975]
[1777549343814,29.36,75901.18,0.0,0.21443,0.00015,19.55237]
[1777549343897,29.36,75900.59,0.0,0.21434,0.00015,19.54757]
[1777549345721,29.36,75901.41,0.0,0.21446,0.00015,19.55422]
[1777549345764,29.36,75901.41,0.0,0.21446,0.00015,19.55422]
[1777549345784,29.36,75901.41,0.0,0.21446,0.00015,19.55422]
[1777549346305,29.36,75906.58,0.0,0.21523,0.00015,19.59628]
[1777549346342,29.36,75906.58,0.0,0.21523,0.00015,19.59628]
[1777549346424,29.36,75906.58,0.0,0.21523,0.00015,19.59628]
[1777549346458,29.36,75906.58,0.0,0.21523,0.00015,19.59628]
[1777549349989,29.36,75913.59,0.0,0.21627,0.00015,19.65301]
[1777549350658,29.36,75914.95,0.0,0.21647,0.00015,19.66402]
[1777549350703,29.36,75914.95,0.0,0.21647,0.00015,19.66402]
[1777549351713,29.36,75914.03,0.0,0.21634,0.00015,19.65658]
[1777549352199,29.36,75914.03,0.0,0.21634,0.00015,19.65658]
[1777549352223,29.36,75914.03,0.0,0.21634,0.00015,19.65658]
[1777549352260,29.36,75914.03,0.0,0.21634,0.00015,19.65658]
[1777549353964,29.36,75907.85,0.0,0.21539,0.00015,19.60258]
[1777549354017,29.36,75907.85,0.0,0.21539,0.00015,19.60258]
[1777549354050,29.36,75907.85,0.0,0.21539,0.00015,19.60258]
[1777549354066,29.36,75906.23,0.0,0.21515,0.00015,19.58959]
[1777549355268,29.36,75906.23,0.0,0.21515,0.00015,19.58959]
[1777549355303,29.36,75906.23,0.0,0.21515,0.00015,19.58959]
[1777549355987,29.36,75906.23,0.0,0.21515,0.00015,19.58959]
[1777549356019,29.36,75906.23,0.0,0.21515,0.00015,19.58959]
[1777549357997,29.36,75907.46,0.0,0.21534,0.00015,19.59974]
[1777549358035,29.36,75907.46,0.0,0.21534,0.00015,19.59974]
[1777549358070,29.36,75909.07,0.0,0.21558,0.00015,19.61295]
[1777549361901,29.36,75909.11,0.0,0.21558,0.00015,19.6131]
[1777549361941,29.36,75913.81,0.0,0.21628,0.00015,19.65117]
[1777549362867,29.36,75913.81,0.0,0.21628,0.00015,19.65117]
[1777549362901,29.36,75913.81,0.0,0.21628,0.00015,19.65117]
[1777549362987,29.36,75907.05,0.0,0.21527,0.00015,19.59634]
[1777549364144,29.36,75907.05,0.0,0.21527,0.00015,19.59634]
[1777549364169,29.36,75909.36,0.0,0.21562,0.00015,19.61494]
[1777549364446,29.36,75909.36,0.0,0.21562,0.00015,19.61494]
[1777549364472,29.36,75909.36,0.0,0.21562,0.00015,19.61494]
[1777549365245,29.36,75913.16,0.0,0.21618,0.00015,19.64567]
[1777549370626,29.36,75908.1,0.0,0.21542,0.00015,19.60439]
[1777549373373,29.36,75904.78,0.0,0.21493,0.00015,19.57739]
[1777549374235,29.36,75904.78,0.0,0.21493,0.00015,19.57739]
[1777549374245,29.36,75905.24,0.0,0.21499,0.00015,19.58107]
[1777549379268,29.36,75903.24,0.0,0.2147,0.00015,19.56479]
[1777549379284,29.36,75903.24,0.0,0.2147,0.00015,19.56479]
[1777549379788,29.36,75903.02,0.0,0.21466,0.00015,19.56298]
[1777549380032,29.36,75903.02,0.0,0.21466,0.00015,19.56298]
[1777549380323,29.36,75903.02,0.0,0.21466,0.00015,19.56298]
[1777549380570,29.36,75895.56,0.0,0.21356,0.00015,19.50238]
[1777549380588,29.36,75895.56,0.0,0.21356,0.00015,19.50238]
[1777549384682,29.36,75894.99,0.0,0.21348,0.00015,19.49786]
[1777549384700,29.36,75894.99,0.0,0.21348,0.00015,19.49786]
[1777549386135,29.36,75894.2,0.0,0.21336,0.00015,19.49148]
[1777549386159,29.36,75894.2,0.0,0.21336,0.00015,19.49148]
[1777549392133,29.36,75893.21,0.0,0.21322,0.00015,19.48368]
[1777549394564,29.36,75885.23,0.0,0.21206,0.00015,19.41969]
[1777549394773,29.36,75885.23,0.0,0.21206,0.00015,19.41969]
[1777549394807,29.36,75885.23,0.0,0.21206,0.00015,19.41969]
[1777549394872,29.36,75884.5,0.0,0.21197,0.00015,19.41493]
[1777549400836,29.38,75883.52,0.0,0.21197,0.00015,19.41436]
[1777549401844,29.38,75883.52,0.0,0.21197,0.00015,19.41436]
[1777549401868,29.38,75883.52,0.0,0.21197,0.00015,19.41436]
[1777549402633,29.39,75883.75,0.0,0.21205,0.00015,19.41857]
[1777549403855,29.39,75883.75,0.0,0.21207,0.00015,19.41968]
[1777549408892,29.4,75890.28,0.0,0.2131,0.00015,19.47647]
[1777549413375,29.4,75891.6,0.0,0.21327,0.00015,19.48343]
[1777549413405,29.4,75891.6,0.0,0.21327,0.00015,19.48343]
[1777549414859,29.4,75894.38,0.0,0.21368,0.00015,19.50604]
[1777549415121,29.4,75894.99,0.0,0.21377,0.00015,19.511]
[1777549419149,29.4,75893.8,0.0,0.21359,0.00015,19.50133]
[1777549419333,29.4,75893.8,0.0,0.21359,0.00015,19.50133]
[1777549420952,29.4,75902.73,0.0,0.21491,0.00015,19.57373]
[1777549421240,29.4,75902.73,0.0,0.21491,0.00015,19.57373]
[1777549421261,29.4,75902.73,0.0,0.21491,0.00015,19.57373]
[1777549421332,29.4,75911.42,0.0,0.21621,0.00015,19.64419]
[1777549422625,29.4,75911.42,0.0,0.21621,0.00015,19.64419]
[1777549422650,29.4,75911.42,0.0,0.21621,0.00015,19.64419]
[1777549422945,29.4,75911.42,0.0,0.21621,0.00015,19.64419]
[1777549423014,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549423429,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549423458,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549423818,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549423956,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549424026,29.4,75912.11,0.0,0.21631,0.00015,19.64977]
[1777549425037,29.4,75906.66,0.0,0.2155,0.00015,19.60567]
[1777549427001,29.4,75901.5,0.0,0.21474,0.00015,19.56407]
[1777549427023,29.4,75901.5,0.0,0.21474,0.00015,19.56407]
[1777549427125,29.4,75903.73,0.0,0.21507,0.00015,19.5822]
[1777549429019,29.4,75903.73,0.0,0.21507,0.00015,19.5822]
[1777549429193,29.4,75903.88,0.0,0.21509,0.00015,19.5835]
[1777549432565,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549432672,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549432706,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549432711,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549432774,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549433117,29.4,75905.55,0.0,0.21534,0.00015,19.59709]
[1777549433163,29.4,75905.49,0.0,0.21533,0.00015,19.59652]
[1777549439368,29.4,75902.65,0.0,0.2149,0.00015,19.57305]
[1777549445546,29.4,75901.13,0.0,0.21467,0.00015,19.56032]
[1777549448009,29.4,75901.85,0.0,0.21477,0.00015,19.56599]
[1777549449372,29.4,75900.79,0.0,0.21462,0.00015,19.55746]
[1777549449380,29.4,75900.41,0.0,0.21456,0.00015,19.55443]
[1777549450362,29.4,75900.41,0.0,0.21456,0.00015,19.55443]
[1777549451133,29.4,75899.71,0.0,0.21446,0.00015,19.54881]
[1777549456692,29.4,75897.21,0.0,0.21408,0.00015,19.52832]
[1777549457527,29.4,75888.61,0.0,0.21281,0.00015,19.45852]
[1777549457552,29.4,75888.61,0.0,0.21281,0.00015,19.45852]
[1777549458383,29.4,75884.88,0.0,0.21226,0.00015,19.42826]
[1777549459542,29.4,75884.88,0.0,0.21227,0.00015,19.42833]
[1777549459549,29.4,75884.88,0.0,0.21227,0.00015,19.42833]
[1777549459583,29.4,75884.88,0.0,0.21227,0.00015,19.42833]
[1777549460250,29.4,75884.88,0.0,0.21227,0.00015,19.4284]
[1777549463591,29.4,75884.79,0.0,0.21226,0.00015,19.42782]
[1777549463630,29.4,75884.79,0.0,0.21226,0.00015,19.42782]
[1777549465909,29.4,75885.17,0.0,0.21232,0.00015,19.43113]
[1777549466671,29.4,75885.22,0.0,0.21233,0.00015,19.4316]
[1777549466689,29.4,75885.22,0.0,0.21233,0.00015,19.4316]
[1777549466745,29.4,75885.22,0.0,0.21233,0.00015,19.4316]
[1777549467303,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549467632,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549467694,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549467723,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549467727,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549467794,29.4,75884.9,0.0,0.21228,0.00015,19.42907]
[1777549469663,29.4,75889.07,0.0,0.2129,0.00015,19.46311]
[1777549470324,29.4,75889.07,0.0,0.2129,0.00015,19.46314]
[1777549475360,29.4,75892.15,0.0,0.21333,0.00015,19.48436]
[1777549475854,29.4,75892.15,0.0,0.21333,0.00015,19.48436]
[1777549480723,29.4,75884.46,0.0,0.21219,0.00015,19.42195]
[1777549487133,29.4,75881.61,0.0,0.21179,0.00015,19.39947]
[1777549493034,29.4,75881.8,0.0,0.21182,0.00015,19.40144]
[1777549498520,29.4,75881.78,0.0,0.21183,0.00015,19.40198]
[1777549500567,29.4,75882.25,0.0,0.21191,0.00015,19.40601]
[1777549500796,29.4,75882.25,0.0,0.21191,0.00015,19.40601]
[1777549508590,29.41,75882.94,0.0,0.21202,0.00015,19.41249]
[1777549513625,29.41,75881.65,0.0,0.21184,0.00015,19.40245]
[1777549518930,29.41,75882.75,0.0,0.21201,0.00015,19.41184]
[1777549525154,29.41,75877.94,0.0,0.21132,0.00015,19.37326]
[1777549530757,29.41,75887.09,0.0,0.21267,0.00015,19.44819]
[1777549535864,29.41,75885.65,0.0,0.21244,0.00015,19.43297]
[1777549537529,29.41,75887.17,0.0,0.21266,0.00015,19.44539]
[1777549537707,29.41,75887.17,0.0,0.21266,0.00015,19.44539]
[1777549538035,29.41,75887.17,0.0,0.21266,0.00015,19.44539]
[1777549538467,29.41,75875.8,0.0,0.21099,0.00015,19.35295]
[1777549539437,29.41,75875.8,0.0,0.21099,0.00015,19.35295]
[1777549539009,29.41,75845.2,0.0,0.20653,0.00014,19.10283]
[1777549539743,29.41,75845.2,0.0,0.20653,0.00014,19.10283]
[1777549539910,29.41,75845.2,0.0,0.20653,0.00014,19.10283]
[1777549539950,29.41,75835.36,0.0,0.2051,0.00014,19.02206]
[1777549540521,29.41,75835.36,0.0,0.2051,0.00014,19.02206]
[1777549541023,29.41,75835.36,0.0,0.2051,0.00014,19.02206]
[1777549541453,29.41,75844.35,0.0,0.20641,0.00014,19.09609]
[1777549541933,29.41,75844.35,0.0,0.20641,0.00014,19.09609]
[1777549542000,29.41,75844.35,0.0,0.20641,0.00014,19.09609]
[1777549542170,29.41,75844.35,0.0,0.20641,0.00014,19.09609]
[1777549542201,29.41,75844.35,0.0,0.20641,0.00014,19.09609]
[1777549542268,29.41,75854.32,0.0,0.20786,0.00015,19.1781]
[1777549544057,29.41,75858.25,0.0,0.20844,0.00015,19.21052]
[1777549545062,29.41,75859.0,0.0,0.20855,0.00015,19.21684]
[1777549545086,29.41,75859.0,0.0,0.20855,0.00015,19.21684]
[1777549545105,29.41,75863.03,0.0,0.20914,0.00015,19.24975]
[1777549547060,29.41,75865.27,0.0,0.20947,0.00015,19.26802]
[1777549547136,29.41,75865.27,0.0,0.20947,0.00015,19.26802]
[1777549547277,29.41,75865.27,0.0,0.20947,0.00015,19.26802]
[1777549547416,29.41,75864.63,0.0,0.20937,0.00015,19.26274]
[1777549548486,29.41,75874.45,0.0,0.21081,0.00015,19.34275]
[1777549548909,29.41,75874.45,0.0,0.21081,0.00015,19.34275]
[1777549548956,29.41,75874.45,0.0,0.21081,0.00015,19.34275]
[1777549548999,29.41,75874.45,0.0,0.21081,0.00015,19.34275]
[1777549549017,29.41,75874.45,0.0,0.21081,0.00015,19.34275]
[1777549549052,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549549611,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549549655,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549549999,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549550297,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549550324,29.41,75880.28,0.0,0.21167,0.00015,19.39045]
[1777549550396,29.41,75882.42,0.0,0.21199,0.00015,19.40799]
[1777549550838,29.41,75882.42,0.0,0.21199,0.00015,19.40799]
[1777549550854,29.41,75882.42,0.0,0.21199,0.00015,19.40799]
[1777549550896,29.41,75876.31,0.0,0.21109,0.00015,19.35833]
[1777549552310,29.41,75876.31,0.0,0.21109,0.00015,19.35833]
[1777549552343,29.41,75876.31,0.0,0.21109,0.00015,19.35833]
[1777549552409,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549552822,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549552830,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549552857,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549552899,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549552921,29.41,75871.57,0.0,0.2104,0.00015,19.31988]
[1777549553101,29.41,75871.3,0.0,0.21036,0.00015,19.31768]
[1777549553981,29.41,75871.3,0.0,0.21036,0.00015,19.31768]
[1777549553983,29.41,75871.3,0.0,0.21036,0.00015,19.31768]
[1777549554102,29.41,75871.3,0.0,0.21036,0.00015,19.31768]
[1777549554325,29.41,75871.3,0.0,0.21036,0.00015,19.31768]
[1777549554393,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549554838,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549554915,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549555053,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549555062,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549555075,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549555103,29.41,75877.98,0.0,0.21134,0.00015,19.37225]
[1777549555446,29.42,75881.94,0.0,0.21193,0.00015,19.40464]
[1777549556082,29.42,75881.94,0.0,0.21193,0.00015,19.40464]
[1777549556115,29.42,75881.94,0.0,0.21193,0.00015,19.40464]
[1777549556228,29.42,75881.94,0.0,0.21193,0.00015,19.40464]
[1777549556273,29.42,75881.94,0.0,0.21193,0.00015,19.40464]
[1777549556299,29.42,75881.76,0.0,0.2119,0.00015,19.40327]
[1777549556933,29.42,75881.76,0.0,0.2119,0.00015,19.40327]
[1777549556991,29.42,75881.76,0.0,0.2119,0.00015,19.40327]
[1777549557308,29.42,75881.76,0.0,0.2119,0.00015,19.40327]
[1777549557356,29.42,75881.76,0.0,0.2119,0.00015,19.40327]
[1777549557408,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549557723,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549557765,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549558289,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549558320,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549558441,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549558474,29.42,75891.56,0.0,0.21335,0.00015,19.48296]
[1777549558507,29.42,75891.44,0.0,0.21333,0.00015,19.48202]
[1777549559082,29.42,75891.44,0.0,0.21333,0.00015,19.48202]
[1777549559115,29.42,75891.44,0.0,0.21333,0.00015,19.48202]
[1777549559125,29.42,75891.44,0.0,0.21333,0.00015,19.48202]
[1777549559164,29.42,75891.44,0.0,0.21333,0.00015,19.48202]
[1777549559295,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549559721,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549559735,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549559747,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549559772,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549560025,29.42,75890.04,0.0,0.21312,0.00015,19.47065]
[1777549560025,29.42,75889.54,0.0,0.21305,0.00015,19.46656]
[1777549560585,29.42,75889.54,0.0,0.21305,0.00015,19.46656]
[1777549560963,29.42,75889.54,0.0,0.21305,0.00015,19.46644]
[1777549562223,29.42,75889.54,0.0,0.21305,0.00015,19.46644]
[1777549562252,29.42,75889.54,0.0,0.21305,0.00015,19.46644]
[1777549562277,29.41,75886.71,0.0,0.21263,0.00015,19.44333]
[1777549564974,29.41,75888.17,0.0,0.21284,0.00015,19.45505]
[1777549564990,29.41,75888.17,0.0,0.21284,0.00015,19.45505]
[1777549565493,29.41,75888.17,0.0,0.21284,0.00015,19.45505]
[1777549565261,29.41,75889.65,0.0,0.21306,0.00015,19.46708]
[1777549565574,29.41,75889.65,0.0,0.21306,0.00015,19.46708]
[1777549565696,29.41,75889.65,0.0,0.21306,0.00015,19.46708]
[1777549566284,29.41,75889.65,0.0,0.21306,0.00015,19.46708]
[1777549566446,29.41,75867.81,0.0,0.20985,0.00015,19.28932]
[1777549567110,29.41,75852.7,0.0,0.20765,0.00015,19.16586]
[1777549567918,29.41,75852.7,0.0,0.20765,0.00015,19.16586]
[1777549568084,29.41,75852.7,0.0,0.20765,0.00015,19.16586]
[1777549568094,29.41,75853.33,0.0,0.20774,0.00015,19.17103]
[1777549570131,29.41,75853.33,0.0,0.20774,0.00015,19.17118]
[1777549570150,29.41,75853.33,0.0,0.20774,0.00015,19.17118]
[1777549570155,29.41,75853.33,0.0,0.20774,0.00015,19.17118]
[1777549570162,29.42,75850.67,0.0,0.20736,0.00015,19.14964]
[1777549570636,29.42,75850.67,0.0,0.20736,0.00015,19.14964]
[1777549572922,29.42,75851.14,0.0,0.20743,0.00015,19.15385]
[1777549572998,29.42,75851.14,0.0,0.20743,0.00015,19.15385]
[1777549573060,29.42,75851.14,0.0,0.20743,0.00015,19.15385]
[1777549573139,29.42,75856.95,0.0,0.20828,0.00015,19.20137]
[1777549575273,29.42,75867.38,0.0,0.2098,0.00015,19.28666]
[1777549580482,29.42,75867.96,0.0,0.20989,0.00015,19.29143]
[1777549580512,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549580686,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549580740,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549581291,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549581359,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549581463,29.42,75868.95,0.0,0.21003,0.00015,19.29952]
[1777549581597,29.42,75875.47,0.0,0.21099,0.00015,19.35266]
[1777549581786,29.42,75875.47,0.0,0.21099,0.00015,19.35266]
[1777549581831,29.42,75875.47,0.0,0.21099,0.00015,19.35266]
[1777549582048,29.42,75875.47,0.0,0.21099,0.00015,19.35266]
[1777549582122,29.42,75875.47,0.0,0.21099,0.00015,19.35266]
[1777549582185,29.42,75877.02,0.0,0.21122,0.00015,19.36529]
[1777549582789,29.42,75877.02,0.0,0.21122,0.00015,19.36529]
[1777549583444,29.42,75865.25,0.0,0.20949,0.00015,19.26914]
[1777549584119,29.42,75865.25,0.0,0.20949,0.00015,19.26914]
[1777549585223,29.42,75861.07,0.0,0.20888,0.00015,19.23502]
[1777549585228,29.42,75861.07,0.0,0.20888,0.00015,19.23502]
[1777549585271,29.42,75861.07,0.0,0.20888,0.00015,19.23502]
[1777549585324,29.42,75858.12,0.0,0.20845,0.00015,19.21086]
[1777549589309,29.42,75856.87,0.0,0.20827,0.00015,19.20066]
[1777549589345,29.42,75856.87,0.0,0.20827,0.00015,19.20066]
[1777549589755,29.42,75859.54,0.0,0.20866,0.00015,19.22251]
[1777549590675,29.42,75859.54,0.0,0.20866,0.00015,19.22251]
[1777549590697,29.42,75859.54,0.0,0.20866,0.00015,19.22251]
[1777549590892,29.42,75859.54,0.0,0.20866,0.00015,19.22251]
[1777549591180,29.42,75860.88,0.0,0.20882,0.00015,19.22952]
[1777549593192,29.42,75872.47,0.0,0.21051,0.00015,19.32402]
[1777549598498,29.42,75874.73,0.0,0.21084,0.00015,19.34199]
[1777549603833,29.41,75875.69,0.0,0.21097,0.00015,19.34938]
[1777549605271,29.41,75875.39,0.0,0.21092,0.00015,19.34684]
[1777549605306,29.41,75875.39,0.0,0.21092,0.00015,19.34684]
[1777549605464,29.41,75885.14,0.0,0.21235,0.00015,19.42595]
[1777549606962,29.41,75885.14,0.0,0.21235,0.00015,19.42586]
[1777549607304,29.41,75888.46,0.0,0.21284,0.00015,19.45274]
[1777549607607,29.41,75888.46,0.0,0.21284,0.00015,19.45274]
[1777549607779,29.41,75888.46,0.0,0.21284,0.00015,19.45274]
[1777549608307,29.41,75888.46,0.0,0.21284,0.00015,19.45274]
[1777549608347,29.41,75888.46,0.0,0.21284,0.00015,19.45274]
[1777549609723,29.41,75894.42,0.0,0.21372,0.00015,19.50102]
[1777549610494,29.41,75894.42,0.0,0.21372,0.00015,19.50102]
[1777549616675,29.41,75898.34,0.0,0.21429,0.00015,19.53252]
[1777549617528,29.41,75898.34,0.0,0.21429,0.00015,19.53252]
[1777549623900,29.41,75898.93,0.0,0.21437,0.00015,19.53687]
[1777549625989,29.41,75898.73,0.0,0.21434,0.00015,19.5351]
[1777549626440,29.41,75901.07,0.0,0.21468,0.00015,19.55397]
[1777549627232,29.41,75901.07,0.0,0.21468,0.00015,19.55397]
[1777549627251,29.41,75901.07,0.0,0.21468,0.00015,19.55397]
[1777549627444,29.41,75897.84,0.0,0.2142,0.00015,19.52773]
[1777549632479,29.41,75891.13,0.0,0.21321,0.00015,19.47316]
[1777549637514,29.41,75890.62,0.0,0.21313,0.00015,19.469]
[1777549641980,29.41,75895.09,0.0,0.21379,0.00015,19.50517]
[1777549642549,29.41,75895.26,0.0,0.21382,0.00015,19.5065]
[1777549645144,29.41,75894.99,0.0,0.21377,0.00015,19.5042]
[1777549645306,29.41,75894.99,0.0,0.21377,0.00015,19.5042]
[1777549645570,29.41,75894.94,0.0,0.21377,0.00015,19.50373]
[1777549650605,29.41,75892.32,0.0,0.21338,0.00015,19.48232]
[1777549651265,29.41,75892.32,0.0,0.21338,0.00015,19.48232]
[1777549651613,29.41,75893.94,0.0,0.21359,0.00015,19.49149]
[1777549653835,29.41,75893.94,0.0,0.21358,0.00015,19.49139]
[1777549653915,29.41,75893.94,0.0,0.21358,0.00015,19.49139]
[1777549653979,29.41,75893.36,0.0,0.2135,0.00015,19.48668]
[1777549659447,29.41,75893.0,0.0,0.21344,0.00015,19.48354]
[1777549659603,29.41,75893.0,0.0,0.21344,0.00015,19.48354]
[1777549659531,29.41,75893.14,0.0,0.21346,0.00015,19.48463]
[1777549660218,29.41,75893.14,0.0,0.21346,0.00015,19.48463]
[1777549660299,29.41,75893.14,0.0,0.21346,0.00015,19.48463]
[1777549660504,29.41,75893.14,0.0,0.21346,0.00015,19.48463]
[1777549660598,29.41,75900.71,0.0,0.21458,0.00015,19.54592]
[1777549661112,29.41,75900.71,0.0,0.21458,0.00015,19.54592]
[1777549661177,29.41,75905.7,0.0,0.21532,0.00015,19.58634]
[1777549662360,29.41,75905.7,0.0,0.21532,0.00015,19.58634]
[1777549662453,29.41,75905.7,0.0,0.21532,0.00015,19.58634]
[1777549662509,29.41,75905.7,0.0,0.21532,0.00015,19.58634]
[1777549662606,29.41,75905.7,0.0,0.21532,0.00015,19.58634]
[1777549662638,29.41,75909.64,0.0,0.2159,0.00015,19.61788]
[1777549663158,29.41,75910.26,0.0,0.21599,0.00015,19.62289]
[1777549664666,29.41,75912.39,0.0,0.2163,0.00015,19.63971]
[1777549665049,29.41,75913.49,0.0,0.21646,0.00015,19.6486]
[1777549667509,29.41,75914.49,0.0,0.21661,0.00015,19.65646]
[1777549667556,29.4,75914.91,0.0,0.21666,0.00015,19.6594]
[1777549668502,29.4,75914.91,0.0,0.21666,0.00015,19.6594]
[1777549668577,29.4,75918.84,0.0,0.21724,0.00015,19.69089]
[1777549669635,29.4,75918.84,0.0,0.21724,0.00015,19.69089]
[1777549670503,29.4,75928.04,0.0,0.21861,0.00015,19.76459]
[1777549671081,29.4,75928.04,0.0,0.21861,0.00015,19.76459]
[1777549671162,29.4,75928.04,0.0,0.21861,0.00015,19.76459]
[1777549672490,29.4,75929.88,0.0,0.21888,0.00015,19.77941]
[1777549672591,29.4,75932.85,0.0,0.21932,0.00015,19.803]
[1777549673087,29.4,75932.85,0.0,0.21932,0.00015,19.803]
[1777549673188,29.4,75933.06,0.0,0.21936,0.00015,19.80469]
[1777549673817,29.4,75933.06,0.0,0.21936,0.00015,19.80469]
[1777549673871,29.4,75933.06,0.0,0.21936,0.00015,19.80469]
[1777549674465,29.4,75933.06,0.0,0.21936,0.00015,19.80469]
[1777549679507,29.4,75932.21,0.0,0.21921,0.00015,19.79672]
[1777549684647,29.4,75931.13,0.0,0.21902,0.00015,19.78702]
[1777549687989,29.4,75930.3,0.0,0.21889,0.00015,19.77985]
[1777549688570,29.39,75932.6,0.0,0.21923,0.00015,19.79806]
[1777549690876,29.39,75932.69,0.0,0.21924,0.00015,19.79861]
[1777549690898,29.39,75932.94,0.0,0.21927,0.00015,19.80046]
[1777549695066,29.39,75933.03,0.0,0.21928,0.00015,19.80067]
[1777549700958,29.39,75934.65,0.0,0.2195,0.00015,19.81252]
[1777549704989,29.39,75934.69,0.0,0.21949,0.00015,19.812]
[1777549711035,29.38,75934.78,0.0,0.21948,0.00015,19.8115]
[1777549712728,29.38,75934.91,0.0,0.21945,0.00015,19.80786]
[1777549714513,29.38,75934.91,0.0,0.21945,0.00015,19.80786]
[1777549714544,29.38,75937.64,0.0,0.21985,0.00015,19.82931]
[1777549720095,29.38,75938.0,0.0,0.21988,0.00015,19.8308]
[1777549721095,29.38,75938.0,0.0,0.21988,0.00015,19.8308]
[1777549721196,29.38,75935.33,0.0,0.21947,0.00015,19.80904]
[1777549723165,29.38,75935.33,0.0,0.21947,0.00015,19.80879]
[1777549723208,29.38,75940.35,0.0,0.22022,0.00015,19.84894]
[1777549729155,29.37,75943.38,0.0,0.22064,0.00015,19.87153]
[1777549731967,29.37,75941.94,0.0,0.22041,0.00015,19.85932]
[1777549732176,29.37,75942.85,0.0,0.22054,0.00015,19.86633]
[1777549737211,29.37,75947.91,0.0,0.22128,0.00015,19.90576]
[1777549740676,29.37,75948.92,0.0,0.22143,0.00015,19.91343]
[1777549740707,29.36,75948.92,0.0,0.22141,0.00015,19.91279]
[1777549741229,29.36,75948.92,0.0,0.22141,0.00015,19.91279]
[1777549741306,29.36,75948.92,0.0,0.22141,0.00015,19.91279]
[1777549741581,29.36,75948.92,0.0,0.22141,0.00015,19.91279]
[1777549741710,29.36,75948.92,0.0,0.22141,0.00015,19.91279]
[1777549741700,29.36,75975.32,0.0,0.22542,0.00015,20.12404]
[1777549742319,29.36,75975.32,0.0,0.22542,0.00015,20.12404]
[1777549742389,29.36,75975.32,0.0,0.22542,0.00015,20.12404]
[1777549742565,29.36,75990.23,0.0,0.2277,0.00015,20.2424]
[1777549743253,29.36,75990.23,0.0,0.2277,0.00015,20.24232]
[1777549745597,29.36,75988.96,0.0,0.2275,0.00015,20.23216]
[1777549745692,29.36,75989.61,0.0,0.2276,0.00015,20.23721]
[1777549746485,29.36,75989.61,0.0,0.2276,0.00015,20.23721]
[1777549746586,29.36,75990.84,0.0,0.22778,0.00015,20.2469]
[1777549746845,29.36,75990.84,0.0,0.22778,0.00015,20.2469]
[1777549746864,29.36,75990.84,0.0,0.22778,0.00015,20.2469]
[1777549747249,29.36,75990.84,0.0,0.22778,0.00015,20.2469]
[1777549747319,29.36,75993.51,0.0,0.22819,0.00015,20.2681]
[1777549752089,29.36,75993.63,0.0,0.2282,0.00015,20.2683]
[1777549752436,29.36,76003.18,0.0,0.22966,0.00015,20.34345]
[1777549753957,29.36,76003.18,0.0,0.22965,0.00015,20.34318]
[1777549754365,29.36,76003.18,0.0,0.22965,0.00015,20.34318]
[1777549754419,29.36,76009.97,0.0,0.23069,0.00015,20.39668]
[1777549755870,29.36,76009.97,0.0,0.23069,0.00015,20.39645]
[1777549756611,29.36,76009.97,0.0,0.23069,0.00015,20.39645]
[1777549757367,29.36,76014.19,0.0,0.23133,0.00015,20.42928]
[1777549757484,29.36,76015.52,0.0,0.23154,0.00015,20.43978]
[1777549763394,29.35,76017.96,0.0,0.23188,0.00015,20.45727]
[1777549764217,29.35,76017.96,0.0,0.23188,0.00015,20.45727]
[1777549764400,29.35,76016.94,0.0,0.23172,0.00015,20.44892]
[1777549766202,29.35,76016.8,0.0,0.23169,0.00015,20.44753]
[1777549767960,29.35,76015.0,0.0,0.2314,0.00015,20.43293]
[1777549772471,29.35,76018.29,0.0,0.23187,0.00015,20.45421]
[1777549772559,29.35,76015.66,0.0,0.23145,0.00015,20.43304]
[1777549772979,29.35,76015.66,0.0,0.23145,0.00015,20.43304]
[1777549773463,29.35,76015.66,0.0,0.23145,0.00015,20.43304]
[1777549778498,29.34,76012.26,0.0,0.23091,0.00015,20.4053]
[1777549783715,29.34,76013.68,0.0,0.23111,0.00015,20.41577]
[1777549784667,29.34,76012.83,0.0,0.23097,0.00015,20.40868]
[1777549784780,29.34,76015.3,0.0,0.23135,0.00015,20.42801]
[1777549785550,29.34,76015.3,0.0,0.23135,0.00015,20.42801]
[1777549791113,29.34,76023.32,0.0,0.23257,0.00016,20.49021]
[1777549796624,29.33,76022.47,0.0,0.23241,0.00016,20.48188]
[1777549801659,29.33,76022.43,0.0,0.23238,0.00016,20.4803]
[1777549804594,29.33,76022.78,0.0,0.23242,0.00016,20.48279]
[1777549804732,29.33,76022.78,0.0,0.23242,0.00016,20.48279]
[1777549804738,29.33,76022.63,0.0,0.23239,0.00016,20.4811]
[1777549805406,29.33,76022.63,0.0,0.23239,0.00016,20.4811]
[1777549806766,29.33,76022.63,0.0,0.23238,0.00016,20.48058]
[1777549809413,29.33,76022.63,0.0,0.23237,0.00016,20.48007]
[1777549811254,29.32,76024.33,0.0,0.23262,0.00016,20.49302]
[1777549811731,29.32,76029.76,0.0,0.23346,0.00016,20.53553]
[1777549813386,29.32,76032.44,0.0,0.23388,0.00016,20.5564]
[1777549813745,29.32,76031.52,0.0,0.23373,0.00016,20.5489]
[1777549814921,29.32,76029.28,0.0,0.23337,0.00016,20.53102]
[1777549816214,29.32,76030.68,0.0,0.23359,0.00016,20.54183]
[1777549817245,29.32,76027.75,0.0,0.23313,0.00016,20.51855]
[1777549817750,29.32,76027.75,0.0,0.23313,0.00016,20.51855]
[1777549818495,29.32,76027.08,0.0,0.23302,0.00016,20.51309]
[1777549818780,29.32,76027.08,0.0,0.23302,0.00016,20.5129]
[1777549820676,29.32,76026.91,0.0,0.23298,0.00016,20.5113]
[1777549820794,29.32,76025.83,0.0,0.23281,0.00016,20.50254]
[1777549822450,29.32,76025.35,0.0,0.23273,0.00016,20.4985]
[1777549827841,29.31,76016.48,0.0,0.23133,0.00015,20.42713]
[1777549833374,29.31,76013.83,0.0,0.23087,0.00015,20.40147]
[1777549833758,29.31,76013.83,0.0,0.23087,0.00015,20.40147]
[1777549833770,29.31,76013.01,0.0,0.23074,0.00015,20.39462]
[1777549839641,29.31,76012.52,0.0,0.23064,0.00015,20.38977]
[1777549842322,29.31,76012.03,0.0,0.23056,0.00015,20.38574]
[1777549842603,29.31,76011.74,0.0,0.23051,0.00015,20.38315]
[1777549843210,29.31,76011.74,0.0,0.23051,0.00015,20.38315]
[1777549843291,29.31,76011.74,0.0,0.23051,0.00015,20.38315]
[1777549843311,29.31,76012.09,0.0,0.23057,0.00015,20.38592]
[1777549845506,29.31,76012.09,0.0,0.23056,0.00015,20.38577]
[1777549845716,29.31,76008.05,0.0,0.22993,0.00015,20.35356]
[1777549849430,29.31,76009.29,0.0,0.23012,0.00015,20.36318]
[1777549849649,29.31,76009.29,0.0,0.23012,0.00015,20.36318]
[1777549849712,29.31,76009.98,0.0,0.23022,0.00015,20.36844]
[1777549850974,29.31,76008.13,0.0,0.22994,0.00015,20.35378]
[1777549855373,29.3,76000.94,0.0,0.22881,0.00015,20.29606]
[1777549855512,29.3,76000.94,0.0,0.22881,0.00015,20.29606]
[1777549855667,29.3,75999.63,0.0,0.22861,0.00015,20.28535]
[1777549856779,29.3,75999.63,0.0,0.22861,0.00015,20.28535]
[1777549856832,29.3,75999.1,0.0,0.22852,0.00015,20.281]
[1777549857528,29.3,75999.1,0.0,0.22852,0.00015,20.281]
[1777549857736,29.3,75999.1,0.0,0.22852,0.00015,20.281]
[1777549857780,29.3,75999.53,0.0,0.22859,0.00015,20.28429]
[1777549862374,29.3,75998.6,0.0,0.22843,0.00015,20.2765]
[1777549862823,29.3,75999.19,0.0,0.22852,0.00015,20.28094]
[1777549863020,29.3,75999.19,0.0,0.22852,0.00015,20.28094]
[1777549863192,29.3,75999.19,0.0,0.22852,0.00015,20.28094]
[1777549863501,29.3,75994.49,0.0,0.2278,0.00015,20.24357]
[1777549865370,29.3,75984.08,0.0,0.22619,0.00015,20.1603]
[1777549867465,29.3,75984.08,0.0,0.22619,0.00015,20.16018]
[1777549867488,29.3,75987.11,0.0,0.22665,0.00015,20.18425]
[1777549873255,29.3,75986.3,0.0,0.22651,0.00015,20.17711]
[1777549873311,29.3,75984.42,0.0,0.22622,0.00015,20.16199]
[1777549873908,29.3,75984.42,0.0,0.22622,0.00015,20.16199]
[1777549874174,29.3,75984.42,0.0,0.22622,0.00015,20.16187]
[1777549876644,29.3,75983.89,0.0,0.22614,0.00015,20.15739]
[1777549876660,29.3,75983.89,0.0,0.22614,0.00015,20.15739]
[1777549876663,29.3,75983.89,0.0,0.22614,0.00015,20.15739]
[1777549876739,29.3,75983.57,0.0,0.22608,0.00015,20.15471]
[1777549877650,29.3,75983.57,0.0,0.22608,0.00015,20.15471]
[1777549877687,29.3,75983.57,0.0,0.22608,0.00015,20.15471]
[1777549877706,29.3,75983.57,0.0,0.22608,0.00015,20.15471]
[1777549877788,29.3,75982.22,0.0,0.22587,0.00015,20.1438]
[1777549878923,29.3,75981.45,0.0,0.22575,0.00015,20.13753]
[1777549883929,29.29,75977.57,0.0,0.22515,0.00015,20.10604]
[1777549888932,29.29,75971.13,0.0,0.22416,0.00015,20.05411]
[1777549889112,29.29,75971.13,0.0,0.22416,0.00015,20.05411]
[1777549889327,29.29,75971.13,0.0,0.22416,0.00015,20.05411]
[1777549889393,29.29,75969.69,0.0,0.22394,0.00015,20.04258]
[1777549889959,29.29,75969.69,0.0,0.22394,0.00015,20.04258]
[1777549890356,29.29,75968.88,0.0,0.22382,0.00015,20.03605]
[1777549891181,29.29,75968.88,0.0,0.22382,0.00015,20.03605]
[1777549891381,29.29,75968.88,0.0,0.22382,0.00015,20.03605]
[1777549891793,29.29,75965.64,0.0,0.22329,0.00015,20.00614]
[1777549894974,29.29,75964.33,0.0,0.2231,0.00015,19.99563]
[1777549895977,29.29,75964.94,0.0,0.22319,0.00015,20.00055]
[1777549895848,29.29,75971.81,0.0,0.22424,0.00015,20.05565]
[1777549896073,29.29,75971.81,0.0,0.22424,0.00015,20.05565]
[1777549896086,29.29,75971.81,0.0,0.22424,0.00015,20.05565]
[1777549896098,29.29,75971.81,0.0,0.22424,0.00015,20.05565]
[1777549896826,29.29,75977.06,0.0,0.22504,0.00015,20.09762]
[1777549902377,29.29,75975.94,0.0,0.22485,0.00015,20.08813]
[1777549903906,29.29,75975.94,0.0,0.22485,0.00015,20.08813]
[1777549905772,29.29,75974.05,0.0,0.22456,0.00015,20.07283]
[1777549905855,29.29,75974.05,0.0,0.22456,0.00015,20.07283]
[1777549905874,29.29,75967.18,0.0,0.22351,0.00015,20.01766]
[1777549906584,29.29,75967.18,0.0,0.22351,0.00015,20.01766]
[1777549906778,29.29,75967.63,0.0,0.22358,0.00015,20.02124]
[1777549907970,29.29,75967.63,0.0,0.22358,0.00015,20.02124]
[1777549908129,29.29,75967.63,0.0,0.22358,0.00015,20.02124]
[1777549908421,29.29,75967.99,0.0,0.22364,0.00015,20.0241]
[1777549913454,29.29,75965.53,0.0,0.22326,0.00015,20.0043]
[1777549918490,29.29,75961.98,0.0,0.22272,0.00015,19.97562]
[1777549923291,29.29,75963.5,0.0,0.22294,0.00015,19.98766]
[1777549923311,29.29,75963.5,0.0,0.22294,0.00015,19.98766]
[1777549924350,29.29,75959.01,0.0,0.22226,0.00015,19.95155]
[1777549924923,29.29,75957.34,0.0,0.22201,0.00015,19.93811]
[1777549929935,29.29,75959.47,0.0,0.22233,0.00015,19.95522]
[1777549934940,29.29,75962.9,0.0,0.22285,0.00015,19.98264]
[1777549939952,29.29,75963.13,0.0,0.22288,0.00015,19.98425]
[1777549944969,29.29,75961.04,0.0,0.22255,0.00015,19.96706]
[1777549949980,29.29,75959.44,0.0,0.22229,0.00015,19.9532]
[1777549952683,29.28,75955.41,0.0,0.22164,0.00015,19.91608]
[1777549952710,29.28,75955.41,0.0,0.22164,0.00015,19.91608]
[1777549956296,29.28,75954.29,0.0,0.22145,0.00015,19.9062]
[1777549956335,29.28,75954.29,0.0,0.22145,0.00015,19.9062]
[1777549961828,29.28,75955.08,0.0,0.22155,0.00015,19.91141]
[1777549962782,29.28,75952.86,0.0,0.22121,0.00015,19.89331]
[1777549963800,29.28,75948.97,0.0,0.22061,0.00015,19.86175]
[1777549963945,29.28,75948.97,0.0,0.22061,0.00015,19.86175]
[1777549964010,29.28,75948.43,0.0,0.22053,0.00015,19.85721]
[1777549964520,29.28,75948.43,0.0,0.22053,0.00015,19.85721]
[1777549965045,29.28,75948.44,0.0,0.22053,0.00015,19.85713]
[1777549967774,29.28,75948.42,0.0,0.22052,0.00015,19.85667]
[1777549967834,29.28,75948.42,0.0,0.22052,0.00015,19.85667]
[1777549968058,29.28,75943.47,0.0,0.21977,0.00015,19.8166]
[1777549969635,29.28,75943.47,0.0,0.21976,0.00015,19.81651]
[1777549969852,29.28,75944.12,0.0,0.21986,0.00015,19.82167]
[1777549971635,29.28,75943.96,0.0,0.21984,0.00015,19.82029]
[1777549971663,29.28,75943.96,0.0,0.21984,0.00015,19.82029]
[1777549971864,29.28,75944.15,0.0,0.21986,0.00015,19.82174]
[1777549973080,29.28,75944.17,0.0,0.21986,0.00015,19.82182]
[1777549973242,29.28,75944.17,0.0,0.21986,0.00015,19.82182]
[1777549973875,29.28,75950.94,0.0,0.22088,0.00015,19.8763]
[1777549974154,29.28,75950.94,0.0,0.22088,0.00015,19.8763]
[1777549975363,29.27,75951.91,0.0,0.22103,0.00015,19.88398]
[1777549975380,29.27,75951.91,0.0,0.22103,0.00015,19.88398]
[1777549975438,29.27,75951.91,0.0,0.22103,0.00015,19.88398]
[1777549975889,29.27,75952.34,0.0,0.22109,0.00015,19.8873]
[1777549980503,29.27,75954.71,0.0,0.22144,0.00015,19.90584]
[1777549980526,29.27,75954.71,0.0,0.22144,0.00015,19.90584]
[1777549980923,29.27,75956.5,0.0,0.22171,0.00015,19.92009]
[1777549981206,29.27,75956.5,0.0,0.22171,0.00015,19.92009]
[1777549981226,29.27,75956.5,0.0,0.22171,0.00015,19.92009]
[1777549981307,29.27,75956.5,0.0,0.22171,0.00015,19.92009]
[1777549981931,29.27,75955.29,0.0,0.22152,0.00015,19.9102]
[1777549986967,29.27,75956.09,0.0,0.22163,0.00015,19.91594]
[1777549988030,29.27,75956.09,0.0,0.22163,0.00015,19.91594]
[1777549988069,29.27,75956.09,0.0,0.22163,0.00015,19.91594]
[1777549988076,29.27,75955.5,0.0,0.22154,0.00015,19.91106]
[1777549994015,29.27,75957.44,0.0,0.22181,0.00015,19.92582]
[1777549999050,29.27,75955.79,0.0,0.22155,0.00015,19.91181]
[1777550004086,29.26,75952.94,0.0,0.22111,0.00015,19.88825]
[1777550006966,29.26,75952.61,0.0,0.22105,0.00015,19.88537]
[1777550009077,29.26,75948.93,0.0,0.22049,0.00015,19.85551]
[1777550009499,29.26,75948.93,0.0,0.22049,0.00015,19.85551]
[1777550009830,29.26,75948.93,0.0,0.22049,0.00015,19.85551]
[1777550015164,29.26,75947.89,0.0,0.2203,0.00015,19.84283]
[1777550020913,29.26,75952.07,0.0,0.22093,0.00015,19.87633]
[1777550026242,29.26,75953.34,0.0,0.22112,0.00015,19.88643]
[1777550031230,29.26,75954.28,0.0,0.22126,0.00015,19.8939]
[1777550033225,29.26,75960.8,0.0,0.22225,0.00015,19.94633]
[1777550033967,29.26,75960.8,0.0,0.22225,0.00015,19.94633]
[1777550039402,29.26,75960.6,0.0,0.22221,0.00015,19.94425]
[1777550039439,29.26,75963.6,0.0,0.22266,0.00015,19.96828]
[1777550044440,29.26,75966.33,0.0,0.22307,0.00015,19.99]
[1777550050430,29.26,75965.76,0.0,0.22298,0.00015,19.98508]
[1777550056449,29.26,75963.11,0.0,0.22257,0.00015,19.96334]
[1777550061484,29.26,75961.47,0.0,0.22231,0.00015,19.94991]
[1777550067529,29.26,75962.29,0.0,0.22242,0.00015,19.95564]
[1777550068583,29.26,75962.29,0.0,0.22242,0.00015,19.95564]
[1777550069093,29.25,75961.95,0.0,0.22236,0.00015,19.95261]
[1777550071385,29.25,75964.31,0.0,0.22269,0.00015,19.96736]
[1777550071556,29.25,75964.31,0.0,0.22269,0.00015,19.96736]
[1777550076591,29.25,75964.22,0.0,0.22267,0.00015,19.96627]
[1777550081628,29.25,75962.61,0.0,0.22241,0.00015,19.95299]
[1777550084494,29.25,75966.84,0.0,0.22306,0.00015,19.98688]
[1777550089982,29.25,75968.24,0.0,0.22327,0.00015,19.99837]
[1777550094378,29.25,75967.7,0.0,0.22319,0.00015,19.99411]
[1777550099395,29.25,75966.79,0.0,0.22306,0.00015,19.98693]
[1777550104424,29.25,75963.74,0.0,0.2226,0.00015,19.96266]
[1777550105954,29.25,75963.4,0.0,0.22255,0.00015,19.95998]
[1777550106151,29.25,75963.38,0.0,0.22254,0.00015,19.95989]
[1777550111164,29.25,75963.06,0.0,0.2225,0.00015,19.95763]
[1777550115122,29.26,75962.18,0.0,0.22238,0.00015,19.95091]
[1777550115160,29.26,75962.08,0.0,0.22236,0.00015,19.95022]
[1777550120175,29.26,75960.83,0.0,0.22218,0.00015,19.94064]
[1777550125183,29.26,75960.36,0.0,0.22212,0.00015,19.93756]
[1777550130208,29.26,75959.86,0.0,0.22206,0.00015,19.93429]
[1777550133357,29.26,75959.86,0.0,0.22205,0.00015,19.93103]
[1777550133530,29.26,75959.86,0.0,0.22205,0.00015,19.93103]
[1777550133991,29.26,75959.86,0.0,0.22205,0.00015,19.93119]
[1777550135350,29.26,75960.27,0.0,0.22212,0.00015,19.93466]
[1777550141040,29.27,75962.65,0.0,0.22249,0.00015,19.9547]
[1777550146076,29.27,75961.54,0.0,0.22234,0.00015,19.94642]
[1777550151111,29.27,75960.55,0.0,0.2222,0.00015,19.9391]
[1777550152279,29.27,75959.59,0.0,0.22206,0.00015,19.93151]
[1777550152294,29.27,75959.59,0.0,0.22206,0.00015,19.93151]
[1777550152358,29.27,75959.59,0.0,0.22206,0.00015,19.93151]
[1777550153125,29.27,75959.28,0.0,0.22201,0.00015,19.92915]
[1777550157781,29.27,75959.57,0.0,0.22206,0.00015,19.93186]
[1777550163195,29.27,75959.09,0.0,0.22201,0.00015,19.92884]
[1777550168230,29.27,75958.73,0.0,0.22196,0.00015,19.92651]
[1777550173266,29.27,75957.03,0.0,0.22172,0.00015,19.91344]
[1777550178302,29.28,75954.38,0.0,0.22133,0.00015,19.89285]
[1777550183336,29.28,75955.42,0.0,0.22151,0.00015,19.90212]
[1777550186329,29.28,75954.89,0.0,0.22143,0.00015,19.8982]
[1777550192107,29.28,75955.0,0.0,0.22144,0.00015,19.89644]
[1777550197433,29.28,75955.49,0.0,0.22154,0.00015,19.90131]
[1777550202468,29.29,75956.25,0.0,0.22167,0.00015,19.90831]
[1777550207503,29.29,75957.79,0.0,0.22192,0.00015,19.92145]
[1777550212538,29.29,75958.24,0.0,0.222,0.00015,19.92577]
[1777550217458,29.29,75964.1,0.0,0.2229,0.00015,19.97339]
[1777550217488,29.29,75964.1,0.0,0.2229,0.00015,19.97339]
[1777550218234,29.29,75964.1,0.0,0.2229,0.00015,19.97339]
[1777550218251,29.29,75964.1,0.0,0.2229,0.00015,19.97339]
[1777550218266,29.29,75964.1,0.0,0.2229,0.00015,19.97339]
[1777550223617,29.29,75963.3,0.0,0.22279,0.00015,19.96758]
[1777550228649,29.29,75962.72,0.0,0.22271,0.00015,19.96335]
[1777550233685,29.3,75963.47,0.0,0.22283,0.00015,19.96976]
[1777550238719,29.3,75963.74,0.0,0.22288,0.00015,19.9723]
[1777550243754,29.3,75964.73,0.0,0.22304,0.00015,19.98061]
[1777550248790,29.3,75964.07,0.0,0.22295,0.00015,19.9757]
[1777550253825,29.3,75961.78,0.0,0.22258,0.00015,19.95384]
[1777550256767,29.3,75962.05,0.0,0.22262,0.00015,19.95619]
[1777550256808,29.3,75962.05,0.0,0.22262,0.00015,19.95619]
[1777550257120,29.3,75962.37,0.0,0.22267,0.00015,19.95893]
[1777550262888,29.3,75966.06,0.0,0.22324,0.00015,19.98897]
[1777550267924,29.3,75964.22,0.0,0.22297,0.00015,19.97451]
[1777550270715,29.3,75963.99,0.0,0.22294,0.00015,19.97281]
[1777550270945,29.3,75964.23,0.0,0.22298,0.00015,19.97481]
[1777550271445,29.3,75964.23,0.0,0.22298,0.00015,19.97481]
[1777550271963,29.3,75964.96,0.0,0.22309,0.00015,19.98074]
[1777550276987,29.3,75962.75,0.0,0.22276,0.00015,19.96342]
[1777550282027,29.3,75959.72,0.0,0.22231,0.00015,19.93967]
[1777550287062,29.31,75964.84,0.0,0.2231,0.00015,19.98149]
[1777550292099,29.31,75965.22,0.0,0.22317,0.00015,19.98501]
[1777550295221,29.31,75964.76,0.0,0.2231,0.00015,19.98151]
[1777550295281,29.31,75965.65,0.0,0.22324,0.00015,19.98874]
[1777550300396,29.31,75964.69,0.0,0.2231,0.00015,19.98138]
[1777550301198,29.31,75963.17,0.0,0.22287,0.00015,19.96936]
[1777550304091,29.31,75963.33,0.0,0.2229,0.00015,19.97082]
[1777550304204,29.31,75963.22,0.0,0.22289,0.00015,19.97002]
[1777550306843,29.31,75963.28,0.0,0.2229,0.00015,19.97066]
[1777550307207,29.31,75963.42,0.0,0.22292,0.00015,19.97187]
[1777550308962,29.31,75964.41,0.0,0.22307,0.00015,19.97988]
[1777550309221,29.31,75965.44,0.0,0.22323,0.00015,19.9882]
[1777550315263,29.31,75964.91,0.0,0.22313,0.00015,19.98041]
[1777550320298,29.31,75965.07,0.0,0.22316,0.00015,19.982]
[1777550325333,29.31,75963.99,0.0,0.223,0.00015,19.97366]
[1777550326162,29.31,75963.99,0.0,0.223,0.00015,19.97366]
[1777550326192,29.31,75963.99,0.0,0.223,0.00015,19.97366]
[1777550326370,29.31,75963.99,0.0,0.223,0.00015,19.97366]
[1777550326404,29.31,75963.99,0.0,0.223,0.00015,19.97366]
[1777550326340,29.31,75964.96,0.0,0.22315,0.00015,19.98149]
[1777550326733,29.31,75964.96,0.0,0.22315,0.00015,19.98149]
[1777550326774,29.31,75964.96,0.0,0.22315,0.00015,19.98149]
[1777550332434,29.31,75965.72,0.0,0.22327,0.00015,19.98784]
[1777550340438,29.32,75965.46,0.0,0.22324,0.00015,19.98621]
[1777550346246,29.32,75965.22,0.0,0.22321,0.00015,19.98453]
[1777550347011,29.32,75968.89,0.0,0.22377,0.00015,20.01395]
[1777550347436,29.32,75976.48,0.0,0.22493,0.00015,20.07488]
[1777550351433,29.32,75986.44,0.0,0.22647,0.00015,20.15495]
[1777550356470,29.32,75990.93,0.0,0.22716,0.00015,20.19104]
[1777550359489,29.32,76000.92,0.0,0.2287,0.00015,20.27075]
[1777550364539,29.32,76002.68,0.0,0.22898,0.00015,20.28474]
[1777550369562,29.32,76002.46,0.0,0.22894,0.00015,20.28298]
[1777550373703,29.32,76001.89,0.0,0.22883,0.00015,20.27458]
[1777550373748,29.32,76001.89,0.0,0.22883,0.00015,20.27458]
[1777550374331,29.32,76001.89,0.0,0.22883,0.00015,20.27458]
[1777550374424,29.32,76001.89,0.0,0.22883,0.00015,20.27458]
[1777550374469,29.32,76001.89,0.0,0.22883,0.00015,20.27458]
[1777550374432,29.32,76000.94,0.0,0.22868,0.00015,20.26706]
[1777550377297,29.32,75998.37,0.0,0.22829,0.00015,20.2467]
[1777550377639,29.32,75997.53,0.0,0.22816,0.00015,20.24007]
[1777550383443,29.32,75997.77,0.0,0.2282,0.00015,20.24242]
[1777550387161,29.32,75996.65,0.0,0.22803,0.00015,20.23366]
[1777550390389,29.32,75997.0,0.0,0.22809,0.00015,20.23671]
[1777550390462,29.32,76000.41,0.0,0.22862,0.00015,20.26397]
[1777550390969,29.32,76000.41,0.0,0.22862,0.00015,20.26397]
[1777550391043,29.32,76000.57,0.0,0.22865,0.00015,20.26524]
[1777550395104,29.32,76000.57,0.0,0.22865,0.00015,20.26542]
[1777550397230,29.32,76000.98,0.0,0.22871,0.00015,20.2688]
[1777550397373,29.32,76000.98,0.0,0.22871,0.00015,20.2688]
[1777550397387,29.32,76000.98,0.0,0.22871,0.00015,20.2688]
[1777550397406,29.32,76004.06,0.0,0.22919,0.00015,20.29331]
[1777550398182,29.32,76004.06,0.0,0.22919,0.00015,20.29331]
[1777550398519,29.32,76004.06,0.0,0.22919,0.00015,20.29331]
[1777550398845,29.32,76008.3,0.0,0.22985,0.00015,20.32708]
[1777550401718,29.32,76011.71,0.0,0.23038,0.00015,20.3544]
[1777550401730,29.32,76011.71,0.0,0.23038,0.00015,20.3544]
[1777550401851,29.32,76011.71,0.0,0.23038,0.00015,20.3544]
[1777550402315,29.33,76011.11,0.0,0.23029,0.00015,20.34974]
[1777550405450,29.33,76006.57,0.0,0.22959,0.00015,20.31381]
[1777550405479,29.33,76008.67,0.0,0.22992,0.00015,20.33071]
[1777550410930,29.33,76011.53,0.0,0.23037,0.00015,20.35392]
[1777550415965,29.33,76012.19,0.0,0.23049,0.00015,20.3596]
[1777550418256,29.33,76000.96,0.0,0.22875,0.00015,20.27078]
[1777550419097,29.33,76000.96,0.0,0.22875,0.00015,20.27078]
[1777550419112,29.33,76000.96,0.0,0.22875,0.00015,20.27078]
[1777550419304,29.33,76000.96,0.0,0.22875,0.00015,20.27078]
[1777550419525,29.33,76000.96,0.0,0.22875,0.00015,20.27078]
[1777550419320,29.33,76000.41,0.0,0.22867,0.00015,20.26647]
[1777550421530,29.33,76000.41,0.0,0.22867,0.00015,20.26647]
[1777550421570,29.33,75999.21,0.0,0.22849,0.00015,20.257]
[1777550421757,29.33,75999.21,0.0,0.22849,0.00015,20.257]
[1777550421935,29.33,75999.21,0.0,0.22849,0.00015,20.257]
[1777550422187,29.33,75999.21,0.0,0.22849,0.00015,20.257]
[1777550422257,29.33,75996.77,0.0,0.22811,0.00015,20.23775]
[1777550424025,29.33,75996.77,0.0,0.22811,0.00015,20.23775]
[1777550424045,29.33,75996.77,0.0,0.22811,0.00015,20.23775]
[1777550424059,29.33,75995.55,0.0,0.22793,0.00015,20.22813]
[1777550430071,29.33,75992.3,0.0,0.22744,0.00015,20.20279]
[1777550431701,29.33,75990.86,0.0,0.22719,0.00015,20.18763]
[1777550432078,29.33,75990.86,0.0,0.22719,0.00015,20.18763]
[1777550434154,29.33,75995.21,0.0,0.22786,0.00015,20.22233]
[1777550434254,29.33,75999.55,0.0,0.22853,0.00015,20.25688]
[1777550436456,29.33,75999.55,0.0,0.22853,0.00015,20.25695]
[1777550436482,29.33,76003.17,0.0,0.2291,0.00015,20.2858]
[1777550441706,29.33,76006.03,0.0,0.22954,0.00015,20.30857]
[1777550441961,29.33,76006.03,0.0,0.22954,0.00015,20.30857]
[1777550441978,29.33,76006.03,0.0,0.22954,0.00015,20.30857]
[1777550442149,29.33,76005.98,0.0,0.22953,0.00015,20.30819]
[1777550444329,29.33,76011.38,0.0,0.23037,0.00015,20.35105]
[1777550444364,29.33,76013.4,0.0,0.23069,0.00015,20.3673]
[1777550446670,29.33,76013.42,0.0,0.23069,0.00015,20.36764]
[1777550446706,29.33,76013.42,0.0,0.23069,0.00015,20.36764]
[1777550446794,29.33,76013.42,0.0,0.23069,0.00015,20.36764]
[1777550446842,29.33,76013.42,0.0,0.23069,0.00015,20.36764]
[1777550447940,29.33,76014.68,0.0,0.23089,0.00015,20.37778]
[1777550448193,29.33,76015.85,0.0,0.23108,0.00015,20.38719]
[1777550450332,29.34,76016.09,0.0,0.23112,0.00015,20.38924]
[1777550450434,29.34,76017.15,0.0,0.23128,0.00016,20.39775]
[1777550452939,29.34,76021.07,0.0,0.2319,0.00016,20.42899]
[1777550453237,29.34,76021.26,0.0,0.23193,0.00016,20.43063]
[1777550458272,29.34,76019.43,0.0,0.23165,0.00016,20.4165]
[1777550463310,29.34,76020.3,0.0,0.23179,0.00016,20.42353]
[1777550468345,29.34,76021.35,0.0,0.23195,0.00016,20.43179]
[1777550473380,29.34,76021.03,0.0,0.2319,0.00016,20.42918]
[1777550475328,29.34,76021.1,0.0,0.23191,0.00016,20.42972]
[1777550475398,29.34,76021.25,0.0,0.23194,0.00016,20.43088]
[1777550480625,29.34,76023.73,0.0,0.23232,0.00016,20.45059]
[1777550485987,29.34,76029.95,0.0,0.2333,0.00016,20.50015]
[1777550491445,29.34,76032.21,0.0,0.23366,0.00016,20.51826]
[1777550496543,29.34,76032.61,0.0,0.23371,0.00016,20.51812]
[1777550500215,29.34,76034.66,0.0,0.23404,0.00016,20.53451]
[1777550500573,29.34,76035.96,0.0,0.23424,0.00016,20.5448]
[1777550501929,29.34,76040.52,0.0,0.23495,0.00016,20.58064]
[1777550502011,29.34,76040.52,0.0,0.23495,0.00016,20.58064]
[1777550502241,29.34,76040.52,0.0,0.23495,0.00016,20.58064]
[1777550502501,29.34,76040.52,0.0,0.23495,0.00016,20.58064]
[1777550502596,29.34,76059.48,0.0,0.23793,0.00016,20.72893]
[1777550502782,29.34,76059.48,0.0,0.23793,0.00016,20.72893]
[1777550502838,29.34,76059.48,0.0,0.23793,0.00016,20.72893]
[1777550503414,29.34,76059.48,0.0,0.23793,0.00016,20.72893]
[1777550503451,29.34,76059.48,0.0,0.23793,0.00016,20.72893]
[1777550504329,29.34,76059.48,0.0,0.23794,0.00016,20.72916]
[1777550504357,29.34,76059.48,0.0,0.23794,0.00016,20.72916]
[1777550504440,29.34,76059.48,0.0,0.23794,0.00016,20.72916]
[1777550504605,29.34,76063.9,0.0,0.23864,0.00016,20.76372]
[1777550504827,29.34,76063.9,0.0,0.23864,0.00016,20.76372]
[1777550505535,29.34,76063.9,0.0,0.23864,0.00016,20.76372]
[1777550505618,29.35,76076.84,0.0,0.24071,0.00016,20.86566]
[1777550507107,29.35,76076.84,0.0,0.24071,0.00016,20.86566]
[1777550507356,29.35,76076.84,0.0,0.24071,0.00016,20.86566]
[1777550507469,29.35,76076.84,0.0,0.24071,0.00016,20.86566]
[1777550507628,29.35,76080.55,0.0,0.2413,0.00016,20.89429]
[1777550508581,29.35,76080.55,0.0,0.2413,0.00016,20.89429]
[1777550508590,29.35,76080.55,0.0,0.2413,0.00016,20.89429]
[1777550508637,29.35,76089.62,0.0,0.24277,0.00016,20.96585]
[1777550514371,29.37,76084.81,0.0,0.24213,0.00016,20.93464]
[1777550514983,29.37,76084.81,0.0,0.24213,0.00016,20.93464]
[1777550515657,29.37,76081.93,0.0,0.24171,0.00016,20.91393]
[1777550516387,29.37,76081.93,0.0,0.24171,0.00016,20.91393]
[1777550521108,29.38,76078.36,0.0,0.24116,0.00016,20.88732]
[1777550521126,29.38,76078.36,0.0,0.24116,0.00016,20.88732]
[1777550521432,29.38,76078.36,0.0,0.24116,0.00016,20.88732]
[1777550521591,29.38,76078.36,0.0,0.24116,0.00016,20.88732]
[1777550521639,29.38,76072.89,0.0,0.24031,0.00016,20.84544]
[1777550521904,29.38,76072.89,0.0,0.24031,0.00016,20.84544]
[1777550522005,29.38,76072.09,0.0,0.24018,0.00016,20.83924]
[1777550524205,29.38,76072.09,0.0,0.24019,0.00016,20.83949]
[1777550524307,29.38,76077.57,0.0,0.24106,0.00016,20.88214]
[1777550525869,29.38,76077.57,0.0,0.24106,0.00016,20.88237]
[1777550525880,29.38,76077.57,0.0,0.24106,0.00016,20.88237]
[1777550526301,29.38,76077.57,0.0,0.24106,0.00016,20.88237]
[1777550526992,29.38,76078.57,0.0,0.24122,0.00016,20.89029]
[1777550527337,29.38,76078.22,0.0,0.24117,0.00016,20.88776]
[1777550528074,29.38,76078.22,0.0,0.24117,0.00016,20.88776]
[1777550530267,29.38,76079.29,0.0,0.24135,0.00016,20.8964]
[1777550530343,29.38,76074.57,0.0,0.24061,0.00016,20.86008]
[1777550533758,29.38,76073.81,0.0,0.2405,0.00016,20.85482]
[1777550533842,29.38,76073.81,0.0,0.2405,0.00016,20.85503]
[1777550538674,29.39,76071.18,0.0,0.2401,0.00016,20.83531]
[1777550538855,29.39,76068.08,0.0,0.23962,0.00016,20.81151]
[1777550539620,29.39,76067.23,0.0,0.23948,0.00016,20.80488]
[1777550540007,29.39,76067.23,0.0,0.23948,0.00016,20.80488]
[1777550540211,29.39,76066.97,0.0,0.23944,0.00016,20.80283]
[1777550546171,29.39,76059.44,0.0,0.23825,0.00016,20.74434]
[1777550551502,29.39,76062.79,0.0,0.23878,0.00016,20.77051]
[1777550551660,29.39,76062.79,0.0,0.23878,0.00016,20.77051]
[1777550551596,29.39,76062.51,0.0,0.23871,0.00016,20.76446]
[1777550553656,29.39,76060.72,0.0,0.23843,0.00016,20.75056]
[1777550553665,29.39,76060.34,0.0,0.23837,0.00016,20.74763]
[1777550554449,29.39,76060.34,0.0,0.23837,0.00016,20.74763]
[1777550554480,29.39,76060.34,0.0,0.23837,0.00016,20.74763]
[1777550554652,29.39,76060.43,0.0,0.23839,0.00016,20.74835]
[1777550559987,29.39,76059.58,0.0,0.23825,0.00016,20.74181]
[1777550563265,29.39,76059.88,0.0,0.2383,0.00016,20.74418]
[1777550564866,29.39,76059.38,0.0,0.23822,0.00016,20.74033]
[1777550564903,29.39,76059.38,0.0,0.23822,0.00016,20.74033]
[1777550565156,29.39,76059.38,0.0,0.23822,0.00016,20.74033]
[1777550565520,29.39,76059.38,0.0,0.23822,0.00016,20.74033]
[1777550565546,29.39,76059.38,0.0,0.23822,0.00016,20.74033]
[1777550566254,29.39,76051.63,0.0,0.23701,0.00016,20.68002]
[1777550566279,29.39,76051.63,0.0,0.23701,0.00016,20.68002]
[1777550566377,29.39,76051.63,0.0,0.23701,0.00016,20.68002]
[1777550566478,29.39,76052.37,0.0,0.23712,0.00016,20.68586]
[1777550566972,29.39,76052.37,0.0,0.23712,0.00016,20.68586]
[1777550566998,29.39,76052.37,0.0,0.23712,0.00016,20.68586]
[1777550567360,29.39,76050.14,0.0,0.23678,0.00016,20.66856]
[1777550568376,29.39,76050.14,0.0,0.23678,0.00016,20.66856]
[1777550568547,29.39,76050.14,0.0,0.23678,0.00016,20.66856]
[1777550568674,29.39,76050.14,0.0,0.23678,0.00016,20.66856]
[1777550568606,29.39,76046.14,0.0,0.23615,0.00016,20.63743]
[1777550570499,29.39,76042.16,0.0,0.23553,0.00016,20.60644]
[1777550570538,29.39,76042.16,0.0,0.23553,0.00016,20.60644]
[1777550570670,29.39,76039.59,0.0,0.23513,0.00016,20.58648]
[1777550571667,29.39,76039.59,0.0,0.23513,0.00016,20.58648]
[1777550574600,29.39,76038.72,0.0,0.23501,0.00016,20.58023]
[1777550574645,29.39,76035.5,0.0,0.23451,0.00016,20.55522]
[1777550574744,29.39,76035.5,0.0,0.23451,0.00016,20.55522]
[1777550575347,29.39,76035.5,0.0,0.23451,0.00016,20.55522]
[1777550575462,29.39,76034.83,0.0,0.23441,0.00016,20.55018]
[1777550576516,29.39,76034.83,0.0,0.23441,0.00016,20.55018]
[1777550576656,29.39,76034.83,0.0,0.23441,0.00016,20.55018]
[1777550576618,29.39,76033.3,0.0,0.23418,0.00016,20.53842]
[1777550576820,29.39,76033.3,0.0,0.23418,0.00016,20.53842]
[1777550576841,29.39,76033.3,0.0,0.23418,0.00016,20.53842]
[1777550577110,29.39,76033.3,0.0,0.23418,0.00016,20.53867]
[1777550582262,29.39,76035.37,0.0,0.23452,0.00016,20.55589]
[1777550583664,29.4,76039.9,0.0,0.23524,0.00016,20.59158]
[1777550584159,29.4,76039.44,0.0,0.23517,0.00016,20.58839]
[1777550589258,29.4,76045.77,0.0,0.23618,0.00016,20.63863]
[1777550594708,29.4,76048.6,0.0,0.23664,0.00016,20.66148]
[1777550597635,29.4,76048.7,0.0,0.23666,0.00016,20.6627]
[1777550597688,29.4,76047.96,0.0,0.23655,0.00016,20.65709]
[1777550599841,29.4,76046.93,0.0,0.2364,0.00016,20.64955]
[1777550600646,29.4,76047.14,0.0,0.23643,0.00016,20.65119]
[1777550606313,29.41,76050.21,0.0,0.23693,0.00016,20.67615]
[1777550608078,29.41,76050.13,0.0,0.23693,0.00016,20.67569]
[1777550608657,29.41,76049.4,0.0,0.23681,0.00016,20.67016]
[1777550609749,29.41,76048.86,0.0,0.23674,0.00016,20.66629]
[1777550610505,29.41,76048.86,0.0,0.23674,0.00016,20.66629]
[1777550611242,29.41,76048.67,0.0,0.23671,0.00016,20.66481]
[1777550611573,29.41,76048.67,0.0,0.23671,0.00016,20.66481]
[1777550611676,29.41,76048.67,0.0,0.23671,0.00016,20.66481]
[1777550613761,29.41,76042.89,0.0,0.23578,0.00016,20.61626]
[1777550614370,29.41,76043.48,0.0,0.23588,0.00016,20.62097]
[1777550619403,29.41,76044.04,0.0,0.23597,0.00016,20.62577]
[1777550621166,29.41,76044.04,0.0,0.23597,0.00016,20.62577]
[1777550621365,29.41,76044.04,0.0,0.23597,0.00016,20.62577]
[1777550621421,29.41,76044.38,0.0,0.23603,0.00016,20.62859]
[1777550623199,29.41,76043.7,0.0,0.23593,0.00016,20.62336]
[1777550623432,29.41,76043.98,0.0,0.23597,0.00016,20.62563]
[1777550628171,29.41,76044.36,0.0,0.23604,0.00016,20.62889]
[1777550628722,29.41,76043.98,0.0,0.23598,0.00016,20.62608]
[1777550629167,29.41,76043.98,0.0,0.23598,0.00016,20.62608]
[1777550630594,29.41,76043.98,0.0,0.23598,0.00016,20.62608]
[1777550630665,29.41,76044.21,0.0,0.23602,0.00016,20.62795]
[1777550636527,29.41,76046.06,0.0,0.23632,0.00016,20.64276]
[1777550641582,29.41,76045.6,0.0,0.23625,0.00016,20.63942]
[1777550646621,29.41,76051.85,0.0,0.23723,0.00016,20.68829]
[1777550651654,29.41,76053.13,0.0,0.23743,0.00016,20.69822]
[1777550656689,29.42,76057.88,0.0,0.23818,0.00016,20.73527]
[1777550659624,29.42,76063.56,0.0,0.23908,0.00016,20.77952]
[1777550659771,29.42,76063.56,0.0,0.23908,0.00016,20.77952]
[1777550659742,29.42,76063.36,0.0,0.23905,0.00016,20.77807]
[1777550662491,29.42,76061.01,0.0,0.23868,0.00016,20.75998]
[1777550662732,29.42,76061.01,0.0,0.23868,0.00016,20.76006]
[1777550666152,29.42,76061.55,0.0,0.23877,0.00016,20.76448]
[1777550666379,29.42,76061.55,0.0,0.23877,0.00016,20.76448]
[1777550666759,29.42,76061.35,0.0,0.23874,0.00016,20.76293]
[1777550671775,29.42,76062.53,0.0,0.23893,0.00016,20.77243]
[1777550671962,29.42,76059.26,0.0,0.23839,0.00016,20.74327]
[1777550672483,29.42,76059.26,0.0,0.23839,0.00016,20.74327]
[1777550672512,29.42,76059.26,0.0,0.23839,0.00016,20.74327]
[1777550672801,29.42,76055.6,0.0,0.23782,0.00016,20.71497]
[1777550673181,29.42,76055.6,0.0,0.23782,0.00016,20.71497]
[1777550673445,29.42,76055.6,0.0,0.23782,0.00016,20.71497]
[1777550673472,29.42,76055.6,0.0,0.23782,0.00016,20.71497]
[1777550673808,29.42,76054.88,0.0,0.23771,0.00016,20.70951]
[1777550678846,29.42,76054.26,0.0,0.23763,0.00016,20.70539]
[1777550683879,29.42,76056.97,0.0,0.23807,0.00016,20.7271]
[1777550688914,29.42,76054.83,0.0,0.23774,0.00016,20.7111]
[1777550693948,29.43,76056.18,0.0,0.23797,0.00016,20.72223]
[1777550698350,29.43,76057.37,0.0,0.23816,0.00016,20.73184]
[1777550698687,29.43,76057.37,0.0,0.23816,0.00016,20.73184]
[1777550698861,29.43,76059.53,0.0,0.23851,0.00016,20.74872]
[1777550699376,29.43,76059.53,0.0,0.23851,0.00016,20.74872]
[1777550699586,29.43,76060.76,0.0,0.2387,0.00016,20.75837]
[1777550699939,29.43,76060.76,0.0,0.2387,0.00016,20.75837]
[1777550699988,29.43,76060.76,0.0,0.2387,0.00016,20.75837]
[1777550700055,29.43,76061.01,0.0,0.23874,0.00016,20.7604]
[1777550705715,29.43,76060.31,0.0,0.23864,0.00016,20.75538]
[1777550711066,29.43,76060.81,0.0,0.23873,0.00016,20.7597]
[1777550711242,29.43,76058.68,0.0,0.2384,0.00016,20.74326]
[1777550717110,29.43,76059.69,0.0,0.23857,0.00016,20.75166]
[1777550722054,29.43,76057.83,0.0,0.23828,0.00016,20.7376]
[1777550722245,29.43,76057.83,0.0,0.23828,0.00016,20.7376]
[1777550722327,29.43,76054.71,0.0,0.23779,0.00016,20.71348]
[1777550725071,29.43,76052.43,0.0,0.23744,0.00016,20.69601]
[1777550730083,29.44,76051.19,0.0,0.23726,0.00016,20.68714]
[1777550735100,29.44,76047.11,0.0,0.23662,0.00016,20.65248]
[1777550740124,29.44,76045.83,0.0,0.23643,0.00016,20.64327]
[1777550745130,29.44,76045.98,0.0,0.23648,0.00016,20.64555]
[1777550747408,29.44,76045.98,0.0,0.23648,0.00016,20.64573]
[1777550747578,29.44,76045.98,0.0,0.23648,0.00016,20.64573]
[1777550747623,29.44,76046.16,0.0,0.23652,0.00016,20.64731]
[1777550748799,29.44,76046.16,0.0,0.23652,0.00016,20.64731]
[1777550748846,29.45,76046.08,0.0,0.23651,0.00016,20.64704]
[1777550752643,29.45,76045.95,0.0,0.2365,0.00016,20.64637]
[1777550753595,29.45,76048.75,0.0,0.23694,0.00016,20.66821]
[1777550753684,29.45,76055.9,0.0,0.23806,0.00016,20.72381]
[1777550758425,29.45,76063.24,0.0,0.23921,0.00016,20.78068]
[1777550758442,29.45,76063.24,0.0,0.23921,0.00016,20.78068]
[1777550759364,29.45,76063.2,0.0,0.2392,0.00016,20.78041]
[1777550759376,29.45,76063.2,0.0,0.2392,0.00016,20.78041]
[1777550759683,29.45,76063.2,0.0,0.2392,0.00016,20.78041]
[1777550759765,29.45,76069.58,0.0,0.24021,0.00016,20.82979]
[1777550760734,29.45,76069.58,0.0,0.24021,0.00016,20.82979]
[1777550761142,29.45,76070.84,0.0,0.24041,0.00016,20.83956]
[1777550761160,29.45,76070.84,0.0,0.24041,0.00016,20.83956]
[1777550761810,29.45,76070.01,0.0,0.24028,0.00016,20.83313]
[1777550766830,29.45,76073.69,0.0,0.24086,0.00016,20.86157]
[1777550770315,29.45,76078.39,0.0,0.2416,0.00016,20.8977]
[1777550770351,29.45,76078.39,0.0,0.2416,0.00016,20.8977]
[1777550770392,29.45,76078.39,0.0,0.2416,0.00016,20.8977]
[1777550770494,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771066,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771094,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771168,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771187,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771712,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771732,29.45,76077.83,0.0,0.24151,0.00016,20.89338]
[1777550771737,29.45,76078.11,0.0,0.24156,0.00016,20.89548]
[1777550774679,29.45,76083.17,0.0,0.24236,0.00016,20.93439]
[1777550774777,29.45,76083.27,0.0,0.24237,0.00016,20.93518]
[1777550775487,29.45,76083.27,0.0,0.24237,0.00016,20.93518]
[1777550775768,29.45,76085.93,0.0,0.24279,0.00016,20.95553]
[1777550778479,29.45,76087.47,0.0,0.24304,0.00016,20.96739]
[1777550778776,29.45,76084.09,0.0,0.2425,0.00016,20.94142]
[1777550778974,29.45,76084.09,0.0,0.2425,0.00016,20.94142]
[1777550779175,29.45,76084.09,0.0,0.2425,0.00016,20.94142]
[1777550779629,29.45,76084.09,0.0,0.2425,0.00016,20.94142]
[1777550787759,29.45,76084.99,0.0,0.24265,0.00016,20.94858]
[1777550787764,29.45,76087.69,0.0,0.24308,0.00016,20.96935]
[1777550790750,29.45,76094.93,0.0,0.24423,0.00016,21.02486]
[1777550790831,29.45,76099.28,0.0,0.24492,0.00016,21.05815]
[1777550793889,29.45,76105.2,0.0,0.24584,0.00016,21.09959]
[1777550793915,29.45,76105.2,0.0,0.24584,0.00016,21.09959]
[1777550793897,29.45,76116.78,0.0,0.24769,0.00016,21.18775]
[1777550794235,29.45,76116.78,0.0,0.24769,0.00016,21.18775]
[1777550794727,29.45,76116.78,0.0,0.24769,0.00016,21.18775]
[1777550795164,29.45,76118.71,0.0,0.248,0.00016,21.20234]
[1777550795817,29.45,76116.34,0.0,0.24762,0.00016,21.18433]
[1777550796305,29.45,76116.34,0.0,0.24762,0.00016,21.18433]
[1777550796838,29.45,76116.34,0.0,0.24762,0.00016,21.18433]
[1777550797529,29.45,76114.11,0.0,0.24726,0.00016,21.16736]
[1777550797881,29.45,76113.34,0.0,0.24714,0.00016,21.16151]
[1777550798338,29.45,76113.34,0.0,0.24714,0.00016,21.16151]
[1777550798678,29.45,76113.34,0.0,0.24714,0.00016,21.16152]
[1777550799107,29.45,76113.34,0.0,0.24714,0.00016,21.16152]
[1777550799685,29.45,76112.9,0.0,0.24707,0.00016,21.1582]
[1777550801235,29.45,76106.92,0.0,0.24611,0.00016,21.11266]
[1777550801379,29.45,76106.92,0.0,0.24611,0.00016,21.11266]
[1777550801701,29.45,76104.97,0.0,0.2458,0.00016,21.09772]
[1777550804091,29.45,76103.14,0.0,0.2455,0.00016,21.08366]
[1777550804594,29.45,76103.14,0.0,0.2455,0.00016,21.08366]
[1777550804878,29.45,76103.14,0.0,0.2455,0.00016,21.08366]
[1777550805337,29.45,76102.46,0.0,0.2454,0.00016,21.0785]
[1777550805728,29.45,76100.65,0.0,0.24511,0.00016,21.06472]
[1777550808179,29.45,76100.77,0.0,0.24513,0.00016,21.06574]
[1777550808236,29.45,76100.77,0.0,0.24513,0.00016,21.06574]
[1777550809733,29.45,76101.56,0.0,0.24526,0.00016,21.07183]
[1777550809908,29.45,76101.56,0.0,0.24526,0.00016,21.07183]
[1777550809774,29.45,76098.66,0.0,0.2448,0.00016,21.04971]
[1777550811155,29.45,76098.66,0.0,0.2448,0.00016,21.04968]
[1777550816903,29.45,76096.17,0.0,0.24439,0.00016,21.0301]
[1777550826509,29.44,76092.85,0.0,0.24384,0.00016,21.00351]
[1777550831330,29.44,76095.07,0.0,0.24417,0.00016,21.01987]
[1777550836944,29.44,76101.54,0.0,0.24518,0.00016,21.06835]
[1777550842533,29.44,76102.14,0.0,0.24526,0.00016,21.07194]
[1777550842563,29.44,76102.14,0.0,0.24526,0.00016,21.07194]
[1777550842670,29.44,76102.14,0.0,0.24526,0.00016,21.07194]
[1777550842988,29.43,76102.74,0.0,0.24534,0.00016,21.07613]
[1777550843996,29.43,76094.2,0.0,0.24398,0.00016,21.01062]
[1777550844388,29.43,76094.2,0.0,0.24398,0.00016,21.01062]
[1777550844421,29.43,76094.2,0.0,0.24398,0.00016,21.01062]
[1777550845003,29.43,76090.91,0.0,0.24345,0.00016,20.98527]
[1777550846031,29.43,76090.91,0.0,0.24345,0.00016,20.98527]
[1777550849953,29.43,76092.06,0.0,0.24363,0.00016,20.99362]
[1777550850039,29.43,76090.86,0.0,0.24343,0.00016,20.98429]
[1777550850149,29.43,76090.86,0.0,0.24343,0.00016,20.98429]
[1777550850807,29.43,76090.86,0.0,0.24343,0.00016,20.98429]
[1777550856770,29.43,76089.47,0.0,0.24317,0.00016,20.9691]
[1777550862121,29.43,76090.59,0.0,0.24333,0.00016,20.97703]
[1777550866732,29.43,76089.17,0.0,0.2431,0.00016,20.96577]
[1777550867814,29.43,76088.93,0.0,0.24306,0.00016,20.96381]
[1777550867842,29.43,76088.93,0.0,0.24306,0.00016,20.96381]
[1777550867943,29.43,76086.06,0.0,0.2426,0.00016,20.94164]
[1777550868067,29.43,76086.06,0.0,0.2426,0.00016,20.94164]
[1777550869925,29.43,76083.69,0.0,0.24223,0.00016,20.9233]
[1777550869960,29.43,76083.69,0.0,0.24223,0.00016,20.9233]
[1777550869976,29.43,76084.95,0.0,0.24242,0.00016,20.93286]
[1777550875321,29.42,76084.07,0.0,0.24228,0.00016,20.92579]
[1777550881123,29.42,76082.65,0.0,0.24204,0.00016,20.91442]
[1777550881149,29.42,76082.65,0.0,0.24204,0.00016,20.91442]
[1777550881276,29.42,76082.65,0.0,0.24204,0.00016,20.91442]
[1777550881302,29.42,76082.65,0.0,0.24204,0.00016,20.91442]
[1777550881777,29.42,76082.25,0.0,0.24198,0.00016,20.91126]
[1777550883813,29.42,76071.57,0.0,0.24028,0.00016,20.82869]
[1777550884929,29.42,76071.57,0.0,0.24028,0.00016,20.82869]
[1777550884959,29.42,76071.57,0.0,0.24028,0.00016,20.82869]
[1777550890317,29.42,76067.52,0.0,0.23965,0.00016,20.79743]
[1777550891596,29.42,76067.52,0.0,0.23965,0.00016,20.79743]
[1777550891612,29.42,76067.52,0.0,0.23965,0.00016,20.79743]
[1777550891745,29.42,76069.77,0.0,0.24,0.00016,20.81489]
[1777550892397,29.42,76069.77,0.0,0.24,0.00016,20.81489]
[1777550892422,29.42,76069.77,0.0,0.24,0.00016,20.81489]
[1777550892507,29.42,76069.77,0.0,0.24,0.00016,20.81489]
[1777550892583,29.42,76070.39,0.0,0.2401,0.00016,20.81971]
[1777550894521,29.42,76070.39,0.0,0.2401,0.00016,20.81974]
[1777550894546,29.42,76070.39,0.0,0.2401,0.00016,20.81974]
[1777550894748,29.42,76070.77,0.0,0.24016,0.00016,20.8227]
[1777550897637,29.42,76067.45,0.0,0.23964,0.00016,20.79709]
[1777550897649,29.42,76067.45,0.0,0.23964,0.00016,20.79709]
[1777550897800,29.42,76067.45,0.0,0.23964,0.00016,20.79709]
[1777550897870,29.42,76067.45,0.0,0.23964,0.00016,20.79709]
[1777550897929,29.42,76065.4,0.0,0.23932,0.00016,20.78122]
[1777550899731,29.42,76065.4,0.0,0.23932,0.00016,20.78127]
[1777550899754,29.42,76065.4,0.0,0.23932,0.00016,20.78127]
[1777550899864,29.42,76065.4,0.0,0.23932,0.00016,20.78127]
[1777550899923,29.42,76053.36,0.0,0.23742,0.00016,20.68774]
[1777550900277,29.42,76053.36,0.0,0.23742,0.00016,20.68774]
[1777550900313,29.42,76053.36,0.0,0.23742,0.00016,20.68774]
[1777550900995,29.42,76052.02,0.0,0.23721,0.00016,20.67732]
[1777550903159,29.42,76050.13,0.0,0.23692,0.00016,20.66269]
[1777550903663,29.42,76050.13,0.0,0.23692,0.00016,20.66269]
[1777550908686,29.43,76050.14,0.0,0.23693,0.00016,20.66324]
[1777550913711,29.43,76047.91,0.0,0.23657,0.00016,20.64268]
[1777550918721,29.43,76051.24,0.0,0.23711,0.00016,20.66964]
[1777550923740,29.43,76051.64,0.0,0.23719,0.00016,20.6738]
[1777550928766,29.44,76051.28,0.0,0.23716,0.00016,20.67211]
[1777550933785,29.44,76052.33,0.0,0.23735,0.00016,20.68145]
[1777550935931,29.44,76052.63,0.0,0.23741,0.00016,20.68426]
[1777550940934,29.44,76053.78,0.0,0.23761,0.00016,20.69436]
[1777550945941,29.45,76053.87,0.0,0.23765,0.00016,20.69602]
[1777550946286,29.45,76052.93,0.0,0.23751,0.00016,20.68919]
[1777550946307,29.45,76052.93,0.0,0.23751,0.00016,20.68919]
[1777550950225,29.45,76053.35,0.0,0.23759,0.00016,20.69321]
[1777550950247,29.45,76053.35,0.0,0.23759,0.00016,20.69321]
[1777550955788,29.45,76055.29,0.0,0.23793,0.00016,20.7097]
[1777550958839,29.45,76055.85,0.0,0.23802,0.00016,20.71451]
[1777550958877,29.45,76055.85,0.0,0.23802,0.00016,20.71451]
[1777550958954,29.45,76061.11,0.0,0.23885,0.00016,20.75552]
[1777550961116,29.46,76061.11,0.0,0.23886,0.00016,20.75572]
[1777550961137,29.46,76061.11,0.0,0.23886,0.00016,20.75572]
[1777550961145,29.46,76060.7,0.0,0.2388,0.00016,20.7529]
[1777550966869,29.46,76059.77,0.0,0.23867,0.00016,20.7466]
[1777550967982,29.46,76059.77,0.0,0.23867,0.00016,20.7466]
[1777550968018,29.46,76059.77,0.0,0.23867,0.00016,20.7466]
[1777550968083,29.46,76059.6,0.0,0.23866,0.00016,20.74565]
[1777550968402,29.46,76059.6,0.0,0.23866,0.00016,20.74565]
[1777550968441,29.46,76059.6,0.0,0.23866,0.00016,20.74565]
[1777550968883,29.46,76059.6,0.0,0.23866,0.00016,20.74565]
[1777550975443,29.46,76061.52,0.0,0.23894,0.00016,20.75732]
[1777550976818,29.46,76061.35,0.0,0.23893,0.00016,20.75649]
[1777550976845,29.46,76061.35,0.0,0.23893,0.00016,20.75649]
[1777550976940,29.46,76063.73,0.0,0.2393,0.00016,20.77508]
[1777550981974,29.47,76064.12,0.0,0.23938,0.00016,20.77873]
[1777550988022,29.47,76062.58,0.0,0.23915,0.00016,20.76763]
[1777550990200,29.47,76061.92,0.0,0.23906,0.00016,20.7628]
[1777550990222,29.47,76061.92,0.0,0.23906,0.00016,20.7628]
[1777550991038,29.47,76061.77,0.0,0.23904,0.00016,20.76177]
[1777550991669,29.47,76061.77,0.0,0.23904,0.00016,20.76177]
[1777550991691,29.47,76061.77,0.0,0.23904,0.00016,20.76177]
[1777550992044,29.47,76062.09,0.0,0.23909,0.00016,20.76439]
[1777550995074,29.47,76062.79,0.0,0.2392,0.00016,20.77008]
[1777550995108,29.47,76062.79,0.0,0.2392,0.00016,20.77008]
[1777550995172,29.47,76061.94,0.0,0.23908,0.00016,20.76376]
[1777550996445,29.47,76061.94,0.0,0.23908,0.00016,20.76389]
[1777550996474,29.47,76061.94,0.0,0.23908,0.00016,20.76389]
[1777550997101,29.47,76061.94,0.0,0.23908,0.00016,20.76389]
[1777550997116,29.47,76061.94,0.0,0.23908,0.00016,20.76389]
[1777550997080,29.47,76061.66,0.0,0.23904,0.00016,20.76173]
[1777550998087,29.47,76061.64,0.0,0.23903,0.00016,20.76171]
[1777551003121,29.47,76060.11,0.0,0.23881,0.00016,20.75069]
[1777551004720,29.47,76060.82,0.0,0.23893,0.00016,20.75632]
[1777551011179,29.48,76060.07,0.0,0.23883,0.00016,20.75148]
[1777551016214,29.48,76060.54,0.0,0.23892,0.00016,20.75581]
[1777551021250,29.48,76056.79,0.0,0.23834,0.00016,20.72752]
[1777551026224,29.48,76057.05,0.0,0.23839,0.00016,20.73001]
[1777551026325,29.48,76061.72,0.0,0.23913,0.00016,20.76647]
[1777551027401,29.48,76061.72,0.0,0.23913,0.00016,20.76647]
[1777551027503,29.48,76062.32,0.0,0.23923,0.00016,20.77125]
[1777551033334,29.48,76061.7,0.0,0.23912,0.00016,20.76325]
[1777551038369,29.49,76060.97,0.0,0.23902,0.00016,20.75819]
[1777551043403,29.49,76060.31,0.0,0.23893,0.00016,20.75369]
[1777551049446,29.49,76059.87,0.0,0.23887,0.00016,20.75103]
[1777551054515,29.49,76057.98,0.0,0.23859,0.00016,20.73709]
[1777551061530,29.49,76058.17,0.0,0.23864,0.00016,20.73951]
[1777551064099,29.49,76057.65,0.0,0.23856,0.00016,20.73562]
[1777551064221,29.5,76057.56,0.0,0.23855,0.00016,20.7352]
[1777551069559,29.5,76063.68,0.0,0.23952,0.00016,20.78293]
[1777551074597,29.5,76063.14,0.0,0.23945,0.00016,20.7793]
[1777551076598,29.5,76063.22,0.0,0.23947,0.00016,20.78]
[1777551076881,29.5,76065.41,0.0,0.23981,0.00016,20.79701]
[1777551077892,29.5,76065.41,0.0,0.23981,0.00016,20.79701]
[1777551078267,29.5,76068.98,0.0,0.24038,0.00016,20.82483]
[1777551080838,29.5,76073.69,0.0,0.24113,0.00016,20.8613]
[1777551080901,29.5,76074.68,0.0,0.24129,0.00016,20.86906]
[1777551085948,29.5,76074.62,0.0,0.24129,0.00016,20.86928]
[1777551089612,29.5,76074.72,0.0,0.24132,0.00016,20.87047]
[1777551089725,29.5,76074.72,0.0,0.24132,0.00016,20.8706]
[1777551090480,29.5,76074.72,0.0,0.24132,0.00016,20.8706]
[1777551091261,29.5,76074.72,0.0,0.24132,0.00016,20.8706]
[1777551091284,29.5,76059.6,0.0,0.23891,0.00016,20.75028]
[1777551091719,29.5,76059.6,0.0,0.23891,0.00016,20.75028]
[1777551091820,29.5,76059.51,0.0,0.2389,0.00016,20.74959]
[1777551094184,29.5,76059.74,0.0,0.23894,0.00016,20.75153]
[1777551094284,29.51,76059.47,0.0,0.2389,0.00016,20.74978]
[1777551096267,29.51,76059.47,0.0,0.2389,0.00016,20.74978]
[1777551096777,29.51,76058.72,0.0,0.23879,0.00016,20.74431]
[1777551100278,29.51,76064.87,0.0,0.23977,0.00016,20.79213]
[1777551100804,29.51,76063.43,0.0,0.23954,0.00016,20.78125]
[1777551105841,29.51,76064.15,0.0,0.23968,0.00016,20.78783]
[1777551111258,29.51,76063.01,0.0,0.23952,0.00016,20.77998]
[1777551112220,29.52,76064.86,0.0,0.23983,0.00016,20.79497]
[1777551113130,29.52,76064.86,0.0,0.23983,0.00016,20.79497]
[1777551113231,29.52,76065.79,0.0,0.23998,0.00016,20.80236]
[1777551117265,29.52,76065.59,0.0,0.23995,0.00016,20.80123]
[1777551120914,29.52,76064.94,0.0,0.23986,0.00016,20.79683]
[1777551120927,29.52,76064.94,0.0,0.23986,0.00016,20.79683]
[1777551120994,29.52,76064.94,0.0,0.23986,0.00016,20.79683]
[1777551121071,29.52,76066.95,0.0,0.24019,0.00016,20.81273]
[1777551121347,29.52,76066.95,0.0,0.24019,0.00016,20.81273]
[1777551121958,29.52,76066.95,0.0,0.24019,0.00016,20.81293]
[1777551122888,29.52,76066.95,0.0,0.24019,0.00016,20.81293]
[1777551122917,29.52,76066.95,0.0,0.24019,0.00016,20.81293]
[1777551128794,29.52,76073.03,0.0,0.24117,0.00016,20.86063]
[1777551134044,29.52,76072.67,0.0,0.24113,0.00016,20.85855]
[1777551137065,29.53,76072.98,0.0,0.24118,0.00016,20.86117]
[1777551137206,29.53,76067.92,0.0,0.24039,0.00016,20.82234]
[1777551137617,29.53,76067.92,0.0,0.24039,0.00016,20.82234]
[1777551138074,29.53,76067.92,0.0,0.24039,0.00016,20.82248]
[1777551143108,29.53,76069.6,0.0,0.24067,0.00016,20.8362]
[1777551147922,29.53,76070.57,0.0,0.24084,0.00016,20.84427]
[1777551148144,29.53,76070.66,0.0,0.24085,0.00016,20.84512]
[1777551153178,29.53,76071.27,0.0,0.24094,0.00016,20.8467]
[1777551158215,29.53,76070.86,0.0,0.24089,0.00016,20.84433]
[1777551163252,29.54,76070.83,0.0,0.24091,0.00016,20.84507]
[1777551168283,29.54,76072.17,0.0,0.24114,0.00016,20.85618]
[1777551173318,29.54,76072.02,0.0,0.24113,0.00016,20.85584]
[1777551178353,29.54,76070.35,0.0,0.24088,0.00016,20.84389]
[1777551183381,29.55,76070.5,0.0,0.24092,0.00016,20.84577]
[1777551183393,29.55,76070.05,0.0,0.24085,0.00016,20.84231]
[1777551183432,29.55,76070.05,0.0,0.24085,0.00016,20.84231]
[1777551183470,29.55,76070.05,0.0,0.24085,0.00016,20.84231]
[1777551183657,29.55,76070.05,0.0,0.24085,0.00016,20.84231]
[1777551184330,29.55,76067.56,0.0,0.24047,0.00016,20.82352]
[1777551185678,29.55,76062.76,0.0,0.23972,0.00016,20.78673]
[1777551185695,29.55,76062.76,0.0,0.23972,0.00016,20.78673]
[1777551185733,29.55,76057.56,0.0,0.2389,0.00016,20.7466]
[1777551186614,29.55,76057.56,0.0,0.2389,0.00016,20.7466]
[1777551186909,29.55,76056.46,0.0,0.23873,0.00016,20.73833]
[1777551188109,29.55,76056.46,0.0,0.23873,0.00016,20.73833]
[1777551188308,29.55,76056.46,0.0,0.23873,0.00016,20.73833]
[1777551188337,29.55,76055.31,0.0,0.23856,0.00016,20.72998]
[1777551193390,29.55,76054.25,0.0,0.23842,0.00016,20.72271]
[1777551194519,29.55,76049.35,0.0,0.23765,0.00016,20.68485]
[1777551194553,29.55,76049.35,0.0,0.23765,0.00016,20.68485]
[1777551194668,29.55,76049.35,0.0,0.23765,0.00016,20.68485]
[1777551195058,29.55,76049.35,0.0,0.23765,0.00016,20.68485]
[1777551195080,29.55,76049.35,0.0,0.23765,0.00016,20.68485]
[1777551200292,29.55,76046.78,0.0,0.23726,0.00016,20.66535]
[1777551200310,29.55,76046.78,0.0,0.23726,0.00016,20.66535]
[1777551200952,29.55,76047.77,0.0,0.23742,0.00016,20.67313]
[1777551201495,29.55,76045.55,0.0,0.23707,0.00016,20.65604]
[1777551201524,29.55,76045.55,0.0,0.23707,0.00016,20.65604]
[1777551201980,29.55,76045.55,0.0,0.23707,0.00016,20.65604]
[1777551202162,29.55,76045.55,0.0,0.23707,0.00016,20.65604]
[1777551207559,29.56,76044.01,0.0,0.23685,0.00016,20.64514]
[1777551209840,29.56,76050.01,0.0,0.23779,0.00016,20.69176]
[1777551209941,29.56,76050.48,0.0,0.23787,0.00016,20.69552]
[1777551213452,29.56,76050.84,0.0,0.23791,0.00016,20.69484]
[1777551214770,29.56,76051.01,0.0,0.23794,0.00016,20.69638]
[1777551214802,29.56,76051.01,0.0,0.23794,0.00016,20.69638]
[1777551214815,29.56,76045.58,0.0,0.23709,0.00016,20.65445]
[1777551215973,29.56,76045.58,0.0,0.23709,0.00016,20.65445]
[1777551220284,29.56,76047.78,0.0,0.23745,0.00016,20.67224]
[1777551220348,29.56,76048.05,0.0,0.2375,0.00016,20.67447]
[1777551222230,29.56,76048.05,0.0,0.2375,0.00016,20.67447]
[1777551225823,29.56,76049.01,0.0,0.23766,0.00016,20.68248]
[1777551226269,29.56,76049.01,0.0,0.23766,0.00016,20.68248]
[1777551227290,29.56,76050.91,0.0,0.23796,0.00016,20.69741]
[1777551227330,29.56,76050.91,0.0,0.23796,0.00016,20.69741]
[1777551227413,29.57,76051.95,0.0,0.23813,0.00016,20.70591]
[1777551229377,29.57,76061.82,0.0,0.23969,0.00016,20.78247]
[1777551229436,29.57,76061.82,0.0,0.23969,0.00016,20.78247]
[1777551229461,29.57,76061.82,0.0,0.23969,0.00016,20.78247]
[1777551229713,29.57,76061.82,0.0,0.23969,0.00016,20.78247]
[1777551232918,29.57,76070.39,0.0,0.24104,0.00016,20.84873]
[1777551237041,29.57,76070.12,0.0,0.241,0.00016,20.84682]
[1777551237058,29.57,76070.12,0.0,0.241,0.00016,20.84682]
[1777551237096,29.57,76066.71,0.0,0.24047,0.00016,20.82065]
[1777551242805,29.57,76064.45,0.0,0.24012,0.00016,20.80376]
[1777551247839,29.57,76062.75,0.0,0.23987,0.00016,20.79117]
[1777551252847,29.57,76061.49,0.0,0.23968,0.00016,20.7819]
[1777551257366,29.57,76066.89,0.0,0.24054,0.00016,20.82392]
[1777551257401,29.57,76066.89,0.0,0.24054,0.00016,20.82392]
[1777551257909,29.57,76068.86,0.0,0.24085,0.00016,20.83931]
[1777551262944,29.58,76067.33,0.0,0.24063,0.00016,20.8287]
[1777551267983,29.58,76063.07,0.0,0.23999,0.00016,20.79704]
[1777551273304,29.58,76063.65,0.0,0.24007,0.00016,20.79842]
[1777551274153,29.58,76065.17,0.0,0.24031,0.00016,20.81048]
[1777551274251,29.58,76066.05,0.0,0.24045,0.00016,20.81725]
[1777551276281,29.58,76066.05,0.0,0.24046,0.00016,20.81743]
[1777551276295,29.58,76068.7,0.0,0.24088,0.00016,20.83797]
[1777551276973,29.58,76068.7,0.0,0.24088,0.00016,20.83797]
[1777551277049,29.58,76069.1,0.0,0.24094,0.00016,20.84121]
[1777551278216,29.58,76069.1,0.0,0.24094,0.00016,20.84121]
[1777551278343,29.58,76070.35,0.0,0.24114,0.00016,20.85097]
[1777551280119,29.59,76070.35,0.0,0.24115,0.00016,20.85113]
[1777551280147,29.59,76071.18,0.0,0.24128,0.00016,20.85766]
[1777551282389,29.59,76072.44,0.0,0.24149,0.00016,20.86763]
[1777551282391,29.59,76075.56,0.0,0.24198,0.00016,20.89169]
[1777551283853,29.59,76075.56,0.0,0.24198,0.00016,20.89169]
[1777551284097,29.59,76075.71,0.0,0.24201,0.00016,20.89296]
[1777551289133,29.59,76076.09,0.0,0.24208,0.00016,20.89645]
[1777551289904,29.59,76076.09,0.0,0.24208,0.00016,20.89645]
[1777551289985,29.59,76076.09,0.0,0.24208,0.00016,20.89645]
[1777551290157,29.59,76076.09,0.0,0.24208,0.00016,20.89645]
[1777551290224,29.59,76079.61,0.0,0.24264,0.00016,20.92351]
[1777551292153,29.59,76092.59,0.0,0.2447,0.00016,21.02287]
[1777551293431,29.59,76092.59,0.0,0.2447,0.00016,21.02287]
[1777551299206,29.59,76094.67,0.0,0.24506,0.00016,21.0401]
[1777551301485,29.59,76093.25,0.0,0.24484,0.00016,21.02949]
[1777551301555,29.6,76093.22,0.0,0.24484,0.00016,21.02947]
[1777551301725,29.6,76093.22,0.0,0.24484,0.00016,21.02947]
[1777551302235,29.6,76093.22,0.0,0.24484,0.00016,21.02968]
[1777551303293,29.6,76106.12,0.0,0.2469,0.00016,21.12789]
[1777551305852,29.6,76105.23,0.0,0.24676,0.00016,21.12146]
[1777551307395,29.6,76101.3,0.0,0.24614,0.00016,21.09181]
[1777551307410,29.6,76101.3,0.0,0.24614,0.00016,21.09181]
[1777551307497,29.6,76113.13,0.0,0.24804,0.00016,21.1818]
[1777551313013,29.6,76117.41,0.0,0.24874,0.00016,21.2148]
[1777551315259,29.6,76115.0,0.0,0.24836,0.00016,21.19695]
[1777551315325,29.6,76111.49,0.0,0.2478,0.00016,21.17062]
[1777551317292,29.6,76110.68,0.0,0.24768,0.00016,21.1647]
[1777551322374,29.61,76109.67,0.0,0.24754,0.00016,21.15799]
[1777551323662,29.61,76109.67,0.0,0.24754,0.00016,21.15813]
[1777551324828,29.61,76109.67,0.0,0.24754,0.00016,21.15828]
[1777551325395,29.61,76104.17,0.0,0.24667,0.00016,21.11679]
[1777551327039,29.61,76101.78,0.0,0.24629,0.00016,21.09887]
[1777551327053,29.61,76101.78,0.0,0.24629,0.00016,21.09887]
[1777551327409,29.61,76101.22,0.0,0.24621,0.00016,21.09481]
[1777551329261,29.61,76101.59,0.0,0.24627,0.00016,21.0978]
[1777551329429,29.61,76101.63,0.0,0.24629,0.00016,21.09846]
[1777551329718,29.61,76101.63,0.0,0.24629,0.00016,21.09846]
[1777551330522,29.61,76101.15,0.0,0.24621,0.00016,21.095]
[1777551331938,29.61,76101.15,0.0,0.24619,0.00016,21.09113]
[1777551331950,29.61,76101.15,0.0,0.24619,0.00016,21.09113]
[1777551333427,29.61,76094.55,0.0,0.24514,0.00016,21.04137]
[1777551333464,29.61,76094.55,0.0,0.24514,0.00016,21.04137]
[1777551338486,29.61,76097.02,0.0,0.24556,0.00016,21.06105]
[1777551339481,29.61,76097.02,0.0,0.24556,0.00016,21.06105]
[1777551339512,29.61,76098.07,0.0,0.24573,0.00016,21.06917]
[1777551340603,29.61,76098.07,0.0,0.24573,0.00016,21.06917]
[1777551340876,29.61,76098.07,0.0,0.24573,0.00016,21.06917]
[1777551341508,29.62,76102.29,0.0,0.2464,0.00016,21.1015]
[1777551341698,29.62,76102.29,0.0,0.2464,0.00016,21.1015]
[1777551342360,29.62,76102.29,0.0,0.2464,0.00016,21.1015]
[1777551342515,29.62,76108.94,0.0,0.24747,0.00016,21.15193]
[1777551343613,29.62,76114.6,0.0,0.24837,0.00016,21.19481]
[1777551343629,29.62,76114.6,0.0,0.24837,0.00016,21.19481]
[1777551344384,29.62,76114.09,0.0,0.24829,0.00016,21.19097]
[1777551349635,29.62,76114.69,0.0,0.2484,0.00016,21.19618]
[1777551351349,29.62,76117.99,0.0,0.24893,0.00016,21.22117]
[1777551355670,29.62,76109.48,0.0,0.24759,0.00016,21.15759]
[1777551355745,29.62,76109.48,0.0,0.24759,0.00016,21.15759]
[1777551358506,29.62,76110.87,0.0,0.24782,0.00016,21.16843]
[1777551358526,29.62,76110.87,0.0,0.24782,0.00016,21.16843]
[1777551358718,29.62,76108.49,0.0,0.24744,0.00016,21.15085]
[1777551360019,29.62,76108.49,0.0,0.24744,0.00016,21.15085]
[1777551360048,29.62,76106.73,0.0,0.24717,0.00016,21.1377]
[1777551363587,29.62,76105.64,0.0,0.24701,0.00016,21.13]
[1777551363620,29.62,76105.64,0.0,0.24701,0.00016,21.13]
[1777551364246,29.62,76105.64,0.0,0.24701,0.00016,21.13]
[1777551365186,29.62,76110.13,0.0,0.24773,0.00016,21.16413]
[1777551365223,29.63,76113.48,0.0,0.24827,0.00016,21.18969]
[1777551367299,29.63,76113.48,0.0,0.24827,0.00016,21.18993]
[1777551367370,29.63,76112.36,0.0,0.2481,0.00016,21.1817]
[1777551372725,29.63,76106.79,0.0,0.24723,0.00016,21.14057]
[1777551377760,29.63,76108.65,0.0,0.24754,0.00016,21.15543]
[1777551383448,29.63,76110.24,0.0,0.24781,0.00016,21.16805]
[1777551383559,29.63,76111.79,0.0,0.24807,0.00016,21.18013]
[1777551384197,29.63,76111.79,0.0,0.24807,0.00016,21.18013]
[1777551384252,29.63,76116.37,0.0,0.2488,0.00016,21.21466]
[1777551384998,29.63,76116.37,0.0,0.2488,0.00016,21.21466]
[1777551385164,29.63,76116.37,0.0,0.2488,0.00016,21.21466]
[1777551385419,29.63,76116.37,0.0,0.2488,0.00016,21.21466]
[1777551385564,29.64,76116.54,0.0,0.24883,0.00016,21.21615]
[1777551386403,29.64,76116.54,0.0,0.24883,0.00016,21.21615]
[1777551386554,29.64,76116.54,0.0,0.24883,0.00016,21.21615]
[1777551386598,29.64,76132.55,0.0,0.25139,0.00016,21.33638]
[1777551387339,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551387826,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551387991,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551388287,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551388379,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551388585,29.64,76141.53,0.0,0.25284,0.00016,21.4035]
[1777551388587,29.64,76141.38,0.0,0.25283,0.00016,21.40289]
[1777551388851,29.64,76141.38,0.0,0.25283,0.00016,21.40309]
[1777551390032,29.64,76141.38,0.0,0.25283,0.00016,21.40309]
[1777551390608,29.64,76137.74,0.0,0.25225,0.00016,21.37633]
[1777551390684,29.64,76137.74,0.0,0.25225,0.00016,21.37633]
[1777551391420,29.64,76138.32,0.0,0.25233,0.00016,21.37704]
[1777551392744,29.64,76140.17,0.0,0.25263,0.00016,21.39107]
[1777551392868,29.64,76140.17,0.0,0.25263,0.00016,21.39107]
[1777551397903,29.64,76142.16,0.0,0.25297,0.00016,21.40691]
[1777551402938,29.65,76146.55,0.0,0.2537,0.00016,21.44047]
[1777551405781,29.65,76147.24,0.0,0.25382,0.00016,21.44604]
[1777551405959,29.65,76143.37,0.0,0.2532,0.00016,21.41744]
[1777551407333,29.65,76143.37,0.0,0.2532,0.00016,21.41744]
[1777551407431,29.65,76142.28,0.0,0.25304,0.00016,21.40981]
[1777551412902,29.65,76146.48,0.0,0.25374,0.00016,21.4423]
[1777551415080,29.65,76147.85,0.0,0.25397,0.00016,21.4527]
[1777551415562,29.65,76146.27,0.0,0.25372,0.00016,21.44135]
[1777551418055,29.66,76156.46,0.0,0.25537,0.00016,21.51736]
[1777551423090,29.66,76151.0,0.0,0.25451,0.00016,21.47756]
[1777551428125,29.66,76154.4,0.0,0.25507,0.00016,21.50358]
[1777551432534,29.66,76157.72,0.0,0.25562,0.00016,21.52867]
[1777551432549,29.66,76165.28,0.0,0.25685,0.00016,21.58481]
[1777551438196,29.66,76160.41,0.0,0.25608,0.00016,21.54931]
[1777551442566,29.67,76162.99,0.0,0.2565,0.00016,21.56879]
[1777551442630,29.67,76162.86,0.0,0.25648,0.00016,21.56794]
[1777551447306,29.67,76165.06,0.0,0.25685,0.00016,21.58463]
[1777551447469,29.67,76165.68,0.0,0.25695,0.00016,21.58931]
[1777551453394,29.67,76173.1,0.0,0.25814,0.00016,21.64054]
[1777551457727,29.67,76168.61,0.0,0.25743,0.00016,21.60818]
[1777551458335,29.67,76168.7,0.0,0.25745,0.00016,21.60901]
[1777551463375,29.67,76165.92,0.0,0.25701,0.00016,21.58915]
[1777551465489,29.67,76166.23,0.0,0.25706,0.00016,21.59156]
[1777551465808,29.67,76170.04,0.0,0.25768,0.00016,21.61975]
[1777551466397,29.67,76170.04,0.0,0.25769,0.00016,21.61984]
[1777551469258,29.67,76172.65,0.0,0.25811,0.00016,21.6392]
[1777551469417,29.68,76172.89,0.0,0.25816,0.00016,21.64104]
[1777551469805,29.68,76172.89,0.0,0.25816,0.00016,21.64104]
[1777551470825,29.68,76171.5,0.0,0.25793,0.00016,21.63091]
[1777551471432,29.68,76170.2,0.0,0.25772,0.00016,21.62144]
[1777551476467,29.68,76170.58,0.0,0.2578,0.00016,21.62473]
[1777551479529,29.68,76170.64,0.0,0.25781,0.00016,21.62537]
[1777551479656,29.68,76170.25,0.0,0.25775,0.00016,21.6226]
[1777551485529,29.68,76170.61,0.0,0.25782,0.00016,21.62588]
[1777551486467,29.68,76170.61,0.0,0.25782,0.00016,21.62588]
[1777551488200,29.68,76173.33,0.0,0.25827,0.00016,21.64606]
[1777551488552,29.68,76173.96,0.0,0.25837,0.00016,21.65077]
[1777551493586,29.68,76170.81,0.0,0.25787,0.00016,21.62802]
[1777551498620,29.68,76170.36,0.0,0.25781,0.00016,21.6252]
[1777551503703,29.69,76170.86,0.0,0.2579,0.00016,21.62926]
[1777551504663,29.69,76170.25,0.0,0.2578,0.00016,21.62495]
[1777551505685,29.69,76170.25,0.0,0.2578,0.00016,21.62495]
[1777551507912,29.69,76167.95,0.0,0.25744,0.00016,21.6083]
[1777551508691,29.69,76160.01,0.0,0.25615,0.00016,21.54985]
[1777551509462,29.69,76160.01,0.0,0.25615,0.00016,21.54985]
[1777551509698,29.69,76157.24,0.0,0.25571,0.00016,21.52955]
[1777551514710,29.69,76156.75,0.0,0.25562,0.00016,21.52289]
[1777551519710,29.69,76155.42,0.0,0.25543,0.00016,21.51411]
[1777551520438,29.69,76157.1,0.0,0.2557,0.00016,21.52675]
[1777551520638,29.69,76156.94,0.0,0.25568,0.00016,21.52578]
[1777551525651,29.7,76159.81,0.0,0.25616,0.00016,21.54776]
[1777551527141,29.7,76159.59,0.0,0.25614,0.00016,21.54652]
[1777551527180,29.7,76159.59,0.0,0.25614,0.00016,21.54652]
[1777551527258,29.7,76159.59,0.0,0.25614,0.00016,21.54652]
[1777551527335,29.7,76158.74,0.0,0.256,0.00016,21.54043]
[1777551528851,29.7,76166.17,0.0,0.25722,0.00016,21.59563]
[1777551529726,29.7,76172.12,0.0,0.25819,0.00016,21.63973]
[1777551534873,29.71,76173.68,0.0,0.25848,0.00016,21.6527]
[1777551539908,29.71,76172.69,0.0,0.25835,0.00016,21.64689]
[1777551545147,29.71,76172.48,0.0,0.25834,0.00016,21.64644]
[1777551550329,29.72,76169.59,0.0,0.2579,0.00016,21.62639]
[1777551556022,29.72,76169.16,0.0,0.25787,0.00016,21.62501]
[1777551561057,29.73,76169.27,0.0,0.25792,0.00016,21.62711]
[1777551565344,29.73,76170.17,0.0,0.25808,0.00016,21.63448]
[1777551565724,29.73,76170.01,0.0,0.25807,0.00016,21.63379]
[1777551566482,29.73,76170.01,0.0,0.25807,0.00016,21.63379]
[1777551566578,29.73,76172.41,0.0,0.25846,0.00016,21.65167]
[1777551567145,29.73,76172.41,0.0,0.25846,0.00016,21.65167]
[1777551567184,29.73,76177.46,0.0,0.25929,0.00016,21.68867]
[1777551569209,29.73,76177.46,0.0,0.25929,0.00016,21.68892]
[1777551569267,29.73,76177.46,0.0,0.25929,0.00016,21.68892]
[1777551569278,29.73,76177.46,0.0,0.25929,0.00016,21.68892]
[1777551569723,29.73,76178.66,0.0,0.2595,0.00016,21.69811]
[1777551571046,29.73,76178.6,0.0,0.25949,0.00016,21.69767]
[1777551571126,29.73,76178.6,0.0,0.25946,0.00016,21.69405]
[1777551576107,29.74,76178.19,0.0,0.25943,0.00016,21.69228]
[1777551577438,29.74,76178.19,0.0,0.25943,0.00016,21.69259]
[1777551577469,29.74,76183.55,0.0,0.26032,0.00016,21.73234]
[1777551583228,29.74,76177.83,0.0,0.25942,0.00016,21.6917]
[1777551588249,29.75,76175.42,0.0,0.25906,0.00016,21.6758]
[1777551593284,29.75,76173.49,0.0,0.25878,0.00016,21.66316]
[1777551598319,29.76,76178.32,0.0,0.25961,0.00016,21.7001]
[1777551601426,29.76,76177.28,0.0,0.25946,0.00016,21.69344]
[1777551601801,29.76,76178.58,0.0,0.25968,0.00016,21.70325]
[1777551602169,29.76,76178.58,0.0,0.25968,0.00016,21.70325]
[1777551602750,29.76,76177.82,0.0,0.25956,0.00016,21.69799]
[1777551607795,29.77,76176.42,0.0,0.25936,0.00016,21.68893]
[1777551610066,29.77,76173.04,0.0,0.25883,0.00016,21.66507]
[1777551610723,29.77,76177.5,0.0,0.25956,0.00016,21.69797]
[1777551612161,29.77,76182.47,0.0,0.26038,0.00016,21.73448]
[1777551612806,29.77,76190.11,0.0,0.26162,0.00016,21.79006]
[1777551613720,29.77,76190.11,0.0,0.26162,0.00016,21.79006]
[1777551613725,29.77,76190.11,0.0,0.26162,0.00016,21.79006]
[1777551613808,29.77,76196.79,0.0,0.26273,0.00016,21.839]
[1777551615678,29.78,76198.98,0.0,0.26314,0.00016,21.85716]
[1777551615765,29.79,76199.34,0.0,0.26326,0.00016,21.86259]
[1777551618887,29.79,76199.3,0.0,0.26328,0.00016,21.86313]
[1777551619467,29.79,76201.78,0.0,0.26368,0.00016,21.88104]
[1777551620526,29.79,76201.78,0.0,0.26368,0.00016,21.88104]
[1777551620553,29.79,76201.78,0.0,0.26368,0.00016,21.88104]
[1777551620579,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551620878,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551620891,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551620922,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551621677,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551621696,29.8,76216.33,0.0,0.26615,0.00016,21.98897]
[1777551621778,29.81,76214.35,0.0,0.26589,0.00016,21.97759]
[1777551625021,29.84,76212.55,0.0,0.2658,0.00016,21.97328]
[1777551625796,29.84,76212.55,0.0,0.2658,0.00016,21.97328]
[1777551625780,29.84,76200.69,0.0,0.26386,0.00016,21.88808]
[1777551626575,29.85,76194.11,0.0,0.26285,0.00016,21.84358]
[1777551626884,29.85,76194.11,0.0,0.26285,0.00016,21.84358]
[1777551627354,29.85,76194.11,0.0,0.26285,0.00016,21.84358]
[1777551627535,29.85,76194.11,0.0,0.26286,0.00016,21.84378]
[1777551628321,29.85,76194.11,0.0,0.26286,0.00016,21.84378]
[1777551628340,29.85,76194.11,0.0,0.26286,0.00016,21.84378]
[1777551628547,29.85,76192.23,0.0,0.26256,0.00016,21.83051]
[1777551629038,29.85,76192.23,0.0,0.26256,0.00016,21.83051]
[1777551629586,29.86,76190.14,0.0,0.26222,0.00016,21.81572]
[1777551629894,29.86,76190.14,0.0,0.26222,0.00016,21.81572]
[1777551630237,29.86,76190.14,0.0,0.26222,0.00016,21.81572]
[1777551630813,29.87,76189.35,0.0,0.26217,0.00016,21.81322]
[1777551631710,29.87,76189.35,0.0,0.26217,0.00016,21.81322]
[1777551631808,29.88,76185.46,0.0,0.26158,0.00016,21.78443]
[1777551633042,29.89,76183.29,0.0,0.26131,0.00016,21.77213]
[1777551633783,29.9,76183.11,0.0,0.26134,0.00016,21.77335]
[1777551634570,29.9,76183.11,0.0,0.26134,0.00016,21.77335]
[1777551634589,29.9,76183.11,0.0,0.26134,0.00016,21.77335]
[1777551634983,29.9,76182.15,0.0,0.26124,0.00016,21.76889]
[1777551636467,29.91,76181.8,0.0,0.26125,0.00016,21.76887]
[1777551636518,29.91,76181.8,0.0,0.26125,0.00016,21.76887]
[1777551636599,29.91,76171.64,0.0,0.2596,0.00016,21.6954]
[1777551637348,29.91,76171.64,0.0,0.2596,0.00016,21.6954]
[1777551637363,29.91,76171.64,0.0,0.2596,0.00016,21.6954]
[1777551637844,29.91,76171.64,0.0,0.2596,0.00016,21.6954]
[1777551639112,29.91,76168.17,0.0,0.25905,0.00016,21.67065]
[1777551641079,29.92,76166.63,0.0,0.25882,0.00016,21.65994]
[1777551641413,29.92,76166.63,0.0,0.25882,0.00016,21.65994]
[1777551641634,29.92,76166.11,0.0,0.25874,0.00016,21.65641]
[1777551646677,29.95,76164.94,0.0,0.25883,0.00016,21.66005]
[1777551646921,29.95,76164.94,0.0,0.25883,0.00016,21.66005]
[1777551647684,29.96,76164.29,0.0,0.25878,0.00016,21.65767]
[1777551648234,29.96,76164.29,0.0,0.25878,0.00016,21.65767]
[1777551648250,29.96,76164.48,0.0,0.25881,0.00016,21.65905]
[1777551652800,29.97,76163.31,0.0,0.25864,0.00016,21.65148]
[1777551652865,29.97,76163.56,0.0,0.25869,0.00016,21.65354]
[1777551654035,29.97,76163.56,0.0,0.25869,0.00016,21.65378]
[1777551654727,29.97,76163.37,0.0,0.25867,0.00016,21.65263]
[1777551659762,30.01,76167.7,0.0,0.25965,0.00016,21.69647]
[1777551663561,30.03,76168.77,0.0,0.25996,0.00016,21.70998]
[1777551663694,30.03,76168.77,0.0,0.25996,0.00016,21.70998]
[1777551665198,30.04,76174.41,0.0,0.26096,0.00016,21.7547]
[1777551665864,30.04,76174.41,0.0,0.26096,0.00016,21.7547]
[1777551667358,30.06,76171.78,0.0,0.26069,0.00016,21.74209]
[1777551667820,30.07,76172.46,0.0,0.26087,0.00016,21.74993]
[1777551668037,30.07,76172.46,0.0,0.26087,0.00016,21.74993]
[1777551668110,30.07,76173.12,0.0,0.26097,0.00016,21.75469]
[1777551673861,30.12,76173.76,0.0,0.26146,0.00016,21.77584]
[1777551678895,30.15,76169.39,0.0,0.26094,0.00016,21.7521]
[1777551683929,30.15,76170.15,0.0,0.26109,0.00016,21.75872]
[1777551689415,30.15,76169.59,0.0,0.26102,0.00016,21.75568]
[1777551695010,30.16,76171.06,0.0,0.26127,0.00016,21.7641]
[1777551696992,30.16,76171.78,0.0,0.26139,0.00016,21.76952]
[1777551697377,30.16,76171.78,0.0,0.26139,0.00016,21.76952]
[1777551697383,30.16,76171.78,0.0,0.26139,0.00016,21.76952]
[1777551697541,30.16,76171.78,0.0,0.26139,0.00016,21.76952]
[1777551697909,30.17,76173.53,0.0,0.26173,0.00016,21.78474]
[1777551699683,30.17,76183.35,0.0,0.26333,0.00016,21.8556]
[1777551705081,30.18,76185.22,0.0,0.26367,0.00016,21.87027]
[1777551706345,30.18,76185.22,0.0,0.26367,0.00016,21.87027]
[1777551706423,30.18,76183.97,0.0,0.26347,0.00016,21.86162]
[1777551707535,30.18,76183.97,0.0,0.26347,0.00016,21.86162]
[1777551707629,30.18,76184.86,0.0,0.26363,0.00016,21.8685]
[1777551713406,30.18,76185.71,0.0,0.26378,0.00016,21.87509]
[1777551719920,30.19,76189.33,0.0,0.26442,0.00016,21.90333]
[1777551725223,30.19,76192.42,0.0,0.26495,0.00016,21.92638]
[1777551728263,30.19,76193.9,0.0,0.2652,0.00016,21.93728]
[1777551728787,30.19,76194.54,0.0,0.26531,0.00016,21.94219]
[1777551730453,30.19,76194.54,0.0,0.26531,0.00016,21.94219]
[1777551730879,30.19,76209.4,0.0,0.26773,0.00016,22.04752]
[1777551731296,30.19,76209.4,0.0,0.26773,0.00016,22.04752]
[1777551731967,30.19,76208.5,0.0,0.26759,0.00016,22.04124]
[1777551736989,30.2,76209.81,0.0,0.26781,0.00016,22.05073]
[1777551741419,30.2,76205.67,0.0,0.26714,0.00016,22.02199]
[1777551741488,30.2,76199.88,0.0,0.2662,0.00016,21.98108]
[1777551742925,30.2,76199.88,0.0,0.2662,0.00016,21.98108]
[1777551743353,30.2,76199.8,0.0,0.2662,0.00016,21.98076]
[1777551748388,30.2,76198.84,0.0,0.26606,0.00016,21.97468]
[1777551753602,30.2,76200.81,0.0,0.26637,0.00016,21.98545]
[1777551754889,30.2,76201.17,0.0,0.26643,0.00016,21.9881]
[1777551754898,30.2,76201.17,0.0,0.26643,0.00016,21.9881]
[1777551754982,30.2,76204.5,0.0,0.26697,0.00016,22.01172]
[1777551756438,30.2,76205.84,0.0,0.26719,0.00016,22.02135]
[1777551756851,30.2,76205.12,0.0,0.26708,0.00016,22.01642]
[1777551761856,30.21,76204.15,0.0,0.26694,0.00016,22.01022]
[1777551766966,30.21,76208.23,0.0,0.26762,0.00016,22.03974]
[1777551772079,30.21,76209.37,0.0,0.26783,0.00016,22.04872]
[1777551774604,30.21,76210.5,0.0,0.26802,0.00016,22.0571]
[1777551775060,30.21,76209.24,0.0,0.26782,0.00016,22.04837]
[1777551779034,30.22,76208.6,0.0,0.26773,0.00016,22.04431]
[1777551780134,30.22,76210.03,0.0,0.26796,0.00016,22.05453]
[1777551783199,30.22,76211.92,0.0,0.26828,0.00016,22.06835]
[1777551783347,30.22,76211.92,0.0,0.26828,0.00016,22.06835]
[1777551783731,30.22,76211.92,0.0,0.26828,0.00016,22.06835]
[1777551784625,30.22,76205.75,0.0,0.26728,0.00016,22.02503]
[1777551784646,30.22,76201.98,0.0,0.26667,0.00016,21.99845]
[1777551788208,30.22,76203.08,0.0,0.26685,0.00016,22.00634]
[1777551788239,30.22,76203.08,0.0,0.26685,0.00016,22.00634]
[1777551788669,30.22,76204.26,0.0,0.26704,0.00016,22.01476]
[1777551793704,30.22,76204.93,0.0,0.26716,0.00016,22.01987]
[1777551798740,30.22,76206.45,0.0,0.26742,0.00016,22.03118]
[1777551803774,30.23,76205.49,0.0,0.26728,0.00016,22.02501]
[1777551805618,30.23,76205.47,0.0,0.26728,0.00016,22.02499]
[1777551805679,30.23,76205.47,0.0,0.26728,0.00016,22.02499]
[1777551805788,30.23,76205.68,0.0,0.26732,0.00016,22.02659]
[1777551809816,30.23,76196.72,0.0,0.26587,0.00016,21.96349]
[1777551811617,30.23,76196.33,0.0,0.26581,0.00016,21.96082]
[1777551811830,30.23,76200.1,0.0,0.2664,0.00016,21.98376]
[1777551816937,30.23,76203.4,0.0,0.26694,0.00016,22.00727]
[1777551822426,30.23,76204.47,0.0,0.26712,0.00016,22.01524]
[1777551822816,30.23,76204.47,0.0,0.26712,0.00016,22.01524]
[1777551824479,30.23,76204.54,0.0,0.26713,0.00016,22.01581]
[1777551824921,30.23,76201.27,0.0,0.2666,0.00016,21.99277]
[1777551829961,30.23,76198.54,0.0,0.26617,0.00016,21.97377]
[1777551832690,30.23,76197.43,0.0,0.26599,0.00016,21.96615]
[1777551832979,30.23,76198.57,0.0,0.26618,0.00016,21.97429]
[1777551833439,30.23,76198.57,0.0,0.26618,0.00016,21.97429]
[1777551833986,30.23,76196.51,0.0,0.26585,0.00016,21.95979]
[1777551839037,30.23,76199.0,0.0,0.26626,0.00016,21.97773]
[1777551844063,30.23,76200.01,0.0,0.26643,0.00016,21.98529]
[1777551849100,30.24,76203.14,0.0,0.26695,0.00016,22.00766]
[1777551853600,30.24,76202.2,0.0,0.2668,0.00016,22.00116]
[1777551853774,30.24,76202.2,0.0,0.2668,0.00016,22.00116]
[1777551854135,30.24,76201.69,0.0,0.26672,0.00016,21.99759]
[1777551856149,30.24,76211.26,0.0,0.26827,0.00016,22.06503]
[1777551857502,30.24,76212.43,0.0,0.26846,0.00016,22.07323]
[1777551857693,30.24,76212.43,0.0,0.26846,0.00016,22.07323]
[1777551858049,30.24,76212.43,0.0,0.26846,0.00016,22.07323]
[1777551858183,30.24,76212.41,0.0,0.26846,0.00016,22.07305]
[1777551858472,30.24,76212.41,0.0,0.26846,0.00016,22.07305]
[1777551858630,30.24,76212.41,0.0,0.26846,0.00016,22.07305]
[1777551859132,30.24,76212.41,0.0,0.26846,0.00016,22.07305]
[1777551859169,30.24,76235.68,0.0,0.27226,0.00016,22.23565]
[1777551859278,30.24,76235.68,0.0,0.27226,0.00016,22.23565]
[1777551860176,30.24,76250.81,0.0,0.27475,0.00016,22.34037]
[1777551860578,30.24,76250.81,0.0,0.27475,0.00016,22.34037]
[1777551861183,30.24,76251.17,0.0,0.27481,0.00016,22.34278]
[1777551861582,30.24,76251.17,0.0,0.27481,0.00016,22.34278]
[1777551862190,30.24,76251.9,0.0,0.27493,0.00016,22.34774]
[1777551863313,30.24,76252.55,0.0,0.27503,0.00016,22.35221]
[1777551863403,30.24,76252.16,0.0,0.27497,0.00016,22.34945]
[1777551867218,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867256,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867393,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867403,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867548,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867564,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867684,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551867921,30.23,76257.6,0.0,0.27586,0.00016,22.38666]
[1777551868058,30.23,76263.38,0.0,0.27681,0.00017,22.4261]
[1777551868217,30.23,76263.38,0.0,0.27681,0.00017,22.4261]
[1777551868336,30.23,76263.38,0.0,0.27681,0.00017,22.4261]
[1777551868542,30.23,76265.83,0.0,0.27721,0.00017,22.44288]
[1777551869492,30.23,76265.83,0.0,0.27721,0.00017,22.44288]
[1777551870092,30.23,76265.83,0.0,0.27721,0.00017,22.44288]
[1777551870192,30.23,76268.08,0.0,0.27758,0.00017,22.4581]
[1777551871472,30.23,76268.86,0.0,0.27771,0.00017,22.46338]
[1777551871548,30.23,76268.93,0.0,0.27769,0.00017,22.46008]
[1777551872544,30.23,76268.93,0.0,0.27769,0.00017,22.46008]
[1777551872606,30.23,76268.22,0.0,0.27757,0.00017,22.45517]
[1777551873766,30.23,76268.22,0.0,0.27757,0.00017,22.45517]
[1777551873811,30.23,76268.22,0.0,0.27757,0.00017,22.45517]
[1777551874013,30.23,76268.22,0.0,0.27757,0.00017,22.45517]
[1777551874179,30.23,76267.26,0.0,0.27741,0.00017,22.4485]
[1777551874275,30.23,76267.26,0.0,0.27741,0.00017,22.4485]
[1777551874788,30.23,76267.26,0.0,0.27741,0.00017,22.4485]
[1777551875097,30.23,76284.62,0.0,0.28029,0.00017,22.56673]
[1777551875826,30.23,76284.62,0.0,0.28029,0.00017,22.56673]
[1777551875991,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551877572,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551877602,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551878042,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551878047,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551878096,30.23,76294.27,0.0,0.28188,0.00017,22.63135]
[1777551878138,30.22,76294.65,0.0,0.28188,0.00017,22.63144]
[1777551879513,30.22,76291.28,0.0,0.28129,0.00017,22.60749]
[1777551879897,30.21,76288.37,0.0,0.28077,0.00017,22.5863]
[1777551883005,30.21,76289.24,0.0,0.28088,0.00017,22.59092]
[1777551883104,30.21,76289.24,0.0,0.28088,0.00017,22.59092]
[1777551883149,30.21,76289.24,0.0,0.28088,0.00017,22.59092]
[1777551883209,30.21,76289.24,0.0,0.28088,0.00017,22.59092]
[1777551883190,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551883253,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551883400,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551883948,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551883990,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551884055,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551884065,30.2,76287.07,0.0,0.28045,0.00017,22.57375]
[1777551884156,30.19,76293.1,0.0,0.28143,0.00017,22.61349]
[1777551884692,30.19,76293.1,0.0,0.28143,0.00017,22.61349]
[1777551884726,30.19,76293.1,0.0,0.28143,0.00017,22.61349]
[1777551885007,30.19,76297.74,0.0,0.2822,0.00017,22.64456]
[1777551887720,30.19,76298.34,0.0,0.28228,0.00017,22.64807]
[1777551887821,30.18,76298.87,0.0,0.28235,0.00017,22.65066]
[1777551890645,30.18,76302.43,0.0,0.28292,0.00017,22.67384]
[1777551890865,30.18,76302.43,0.0,0.28292,0.00017,22.67384]
[1777551891197,30.18,76302.07,0.0,0.28285,0.00017,22.67087]
[1777551893602,30.18,76302.14,0.0,0.28284,0.00017,22.67045]
[1777551894107,30.18,76302.14,0.0,0.28284,0.00017,22.67045]
[1777551894156,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551894546,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551894563,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551894570,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551894756,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551895078,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551895143,30.18,76299.35,0.0,0.28237,0.00017,22.6516]
[1777551895179,30.18,76316.63,0.0,0.28526,0.00017,22.76772]
[1777551895305,30.18,76316.63,0.0,0.28526,0.00017,22.76772]
[1777551895626,30.18,76316.64,0.0,0.28527,0.00017,22.76779]
[1777551896581,30.18,76316.64,0.0,0.28527,0.00017,22.76779]
[1777551896615,30.18,76316.64,0.0,0.28527,0.00017,22.76779]
[1777551896716,30.17,76314.52,0.0,0.28488,0.00017,22.7524]
[1777551897359,30.17,76314.52,0.0,0.28488,0.00017,22.7524]
[1777551897396,30.17,76314.52,0.0,0.28488,0.00017,22.7524]
[1777551897536,30.17,76313.68,0.0,0.28474,0.00017,22.74678]
[1777551898652,30.17,76313.68,0.0,0.28474,0.00017,22.74678]
[1777551898748,30.17,76313.68,0.0,0.28474,0.00017,22.74678]
[1777551898816,30.17,76313.16,0.0,0.28463,0.00017,22.74237]
[1777551899994,30.17,76313.16,0.0,0.28463,0.00017,22.74237]
[1777551900035,30.16,76301.72,0.0,0.28265,0.00017,22.66309]
[1777551900929,30.16,76301.72,0.0,0.28265,0.00017,22.66309]
[1777551901030,30.16,76300.15,0.0,0.28238,0.00017,22.65242]
[1777551906241,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551906271,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551906296,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551906327,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551906410,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551907224,30.16,76292.08,0.0,0.28103,0.00017,22.5976]
[1777551907073,30.16,76286.64,0.0,0.28012,0.00017,22.56054]
[1777551907242,30.16,76286.64,0.0,0.28012,0.00017,22.56054]
[1777551907700,30.16,76286.64,0.0,0.28012,0.00017,22.56054]
[1777551907713,30.16,76286.64,0.0,0.28012,0.00017,22.56054]
[1777551908224,30.16,76279.45,0.0,0.27892,0.00017,22.51142]
[1777551909284,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909499,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909706,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909729,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909734,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909783,30.16,76274.65,0.0,0.27812,0.00017,22.47851]
[1777551909807,30.16,76289.45,0.0,0.28058,0.00017,22.57939]
[1777551910492,30.16,76289.45,0.0,0.28058,0.00017,22.57939]
[1777551910823,30.16,76297.0,0.0,0.28184,0.00017,22.63046]
[1777551916571,30.16,76291.4,0.0,0.2809,0.00017,22.59235]
[1777551918317,30.15,76289.84,0.0,0.28064,0.00017,22.58171]
[1777551919187,30.15,76289.43,0.0,0.28057,0.00017,22.5789]
[1777551920420,30.15,76289.43,0.0,0.28057,0.00017,22.5789]
[1777551920601,30.15,76288.54,0.0,0.28042,0.00017,22.57281]
[1777551921561,30.15,76288.54,0.0,0.28042,0.00017,22.57281]
[1777551921662,30.15,76286.51,0.0,0.28008,0.00017,22.559]
[1777551925671,30.15,76286.94,0.0,0.28015,0.00017,22.56183]
[1777551925685,30.15,76286.69,0.0,0.28011,0.00017,22.5601]
[1777551931203,30.15,76286.56,0.0,0.28008,0.00017,22.55909]
[1777551932230,30.15,76286.47,0.0,0.28004,0.00017,22.55465]
[1777551932249,30.15,76289.72,0.0,0.28058,0.00017,22.57671]
[1777551938232,30.15,76290.24,0.0,0.28067,0.00017,22.58016]
[1777551938235,30.15,76291.29,0.0,0.28084,0.00017,22.58724]
[1777551943766,30.15,76291.06,0.0,0.28079,0.00017,22.5851]
[1777551948485,30.15,76291.43,0.0,0.28084,0.00017,22.58723]
[1777551948559,30.15,76291.43,0.0,0.28084,0.00017,22.58723]
[1777551953848,30.15,76289.41,0.0,0.28048,0.00017,22.57258]
[1777551958873,30.14,76289.28,0.0,0.28044,0.00017,22.57108]
[1777551960059,30.14,76289.28,0.0,0.28044,0.00017,22.57108]
[1777551960091,30.14,76289.84,0.0,0.28053,0.00017,22.57475]
[1777551961055,30.14,76280.51,0.0,0.27897,0.00017,22.51107]
[1777551961614,30.14,76280.51,0.0,0.27897,0.00017,22.51107]
[1777551961774,30.14,76280.51,0.0,0.27897,0.00017,22.51107]
[1777551962287,30.14,76271.58,0.0,0.27748,0.00017,22.44981]
[1777551962417,30.14,76271.58,0.0,0.27748,0.00017,22.44981]
[1777551962745,30.14,76271.58,0.0,0.27748,0.00017,22.44981]
[1777551962902,30.14,76271.58,0.0,0.27748,0.00017,22.4497]
[1777551963829,30.14,76271.58,0.0,0.27748,0.00017,22.4497]
[1777551963956,30.14,76264.95,0.0,0.27638,0.00017,22.40408]
[1777551969559,30.14,76263.44,0.0,0.27612,0.00017,22.39342]
[1777551974985,30.14,76265.58,0.0,0.27647,0.00017,22.40793]
[1777551976307,30.14,76265.58,0.0,0.27647,0.00017,22.40793]
[1777551978233,30.14,76264.48,0.0,0.27629,0.00017,22.4003]
[1777551978243,30.14,76264.48,0.0,0.27629,0.00017,22.4003]
[1777551979013,30.14,76269.4,0.0,0.2771,0.00017,22.43406]
[1777551979439,30.14,76269.4,0.0,0.2771,0.00017,22.43406]
[1777551980205,30.14,76269.4,0.0,0.2771,0.00017,22.43406]
[1777551980344,30.14,76271.36,0.0,0.27743,0.00017,22.44746]
[1777551981039,30.14,76271.36,0.0,0.27743,0.00017,22.44746]
[1777551981089,30.14,76276.17,0.0,0.27823,0.00017,22.48045]
[1777551986514,30.14,76278.93,0.0,0.27868,0.00017,22.4992]
[1777551987071,30.14,76275.34,0.0,0.27808,0.00017,22.4746]
[1777551988074,30.14,76275.34,0.0,0.27808,0.00017,22.4746]
[1777551988276,30.14,76266.37,0.0,0.27659,0.00017,22.413]
[1777551989459,30.14,76266.82,0.0,0.27667,0.00017,22.4161]
[1777551990092,30.14,76266.82,0.0,0.27667,0.00017,22.41611]
[1777551990939,30.14,76266.82,0.0,0.27667,0.00017,22.41611]
[1777551991000,30.14,76266.82,0.0,0.27667,0.00017,22.41611]
[1777551996006,30.14,76273.28,0.0,0.27772,0.00017,22.4567]
[1777552001028,30.14,76276.68,0.0,0.27828,0.00017,22.47983]
[1777552005425,30.14,76279.86,0.0,0.2788,0.00017,22.50122]
[1777552006204,30.14,76279.86,0.0,0.27879,0.00017,22.50114]
[1777552011240,30.14,76274.21,0.0,0.27785,0.00017,22.46223]
[1777552016275,30.13,76274.39,0.0,0.27788,0.00017,22.46337]
[1777552021310,30.13,76275.38,0.0,0.27804,0.00017,22.47004]
[1777552026345,30.13,76281.02,0.0,0.27897,0.00017,22.50847]
[1777552026711,30.13,76281.02,0.0,0.27897,0.00017,22.50847]
[1777552027352,30.13,76280.85,0.0,0.27894,0.00017,22.50731]
[1777552028360,30.13,76291.52,0.0,0.28072,0.00017,22.58]
[1777552033377,30.13,76294.13,0.0,0.28115,0.00017,22.59749]
[1777552038403,30.13,76290.42,0.0,0.28052,0.00017,22.57191]
[1777552041690,30.13,76289.36,0.0,0.28034,0.00017,22.56447]
[1777552042262,30.13,76289.36,0.0,0.28034,0.00017,22.56447]
[1777552042279,30.13,76287.56,0.0,0.28004,0.00017,22.55215]
[1777552044373,30.13,76287.56,0.0,0.28004,0.00017,22.55215]
[1777552044746,30.13,76281.37,0.0,0.279,0.00017,22.50984]
[1777552044841,30.13,76272.16,0.0,0.27747,0.00017,22.4468]
[1777552046009,30.13,76272.16,0.0,0.27747,0.00017,22.4468]
[1777552046023,30.13,76272.16,0.0,0.27747,0.00017,22.4468]
[1777552048031,30.13,76273.97,0.0,0.27777,0.00017,22.45916]
[1777552048099,30.13,76276.61,0.0,0.27821,0.00017,22.47723]
[1777552054400,30.13,76277.11,0.0,0.27827,0.00017,22.47675]
[1777552057003,30.13,76278.23,0.0,0.27845,0.00017,22.4843]
[1777552057105,30.13,76278.42,0.0,0.27848,0.00017,22.48551]
[1777552060154,30.13,76279.01,0.0,0.27858,0.00017,22.48949]
[1777552060294,30.13,76279.01,0.0,0.27858,0.00017,22.48949]
[1777552060360,30.13,76277.61,0.0,0.27834,0.00017,22.47981]
[1777552063498,30.13,76281.32,0.0,0.27895,0.00017,22.505]
[1777552063519,30.13,76281.32,0.0,0.27895,0.00017,22.505]
[1777552064387,30.13,76280.23,0.0,0.27877,0.00017,22.49749]
[1777552064989,30.13,76280.23,0.0,0.27877,0.00017,22.49749]
[1777552065358,30.13,76278.93,0.0,0.27855,0.00017,22.48853]
[1777552067344,30.13,76280.75,0.0,0.27885,0.00017,22.50092]
[1777552068403,30.13,76280.09,0.0,0.27874,0.00017,22.49627]
[1777552073434,30.13,76279.79,0.0,0.27868,0.00017,22.49398]
[1777552077490,30.12,76277.02,0.0,0.27822,0.00017,22.47479]
[1777552078377,30.12,76277.74,0.0,0.27833,0.00017,22.47967]
[1777552079396,30.12,76277.74,0.0,0.27833,0.00017,22.47967]
[1777552080388,30.12,76277.56,0.0,0.2783,0.00017,22.47832]
[1777552083417,30.12,76276.22,0.0,0.27808,0.00017,22.46903]
[1777552083437,30.12,76277.02,0.0,0.27821,0.00017,22.47446]
[1777552084861,30.12,76277.02,0.0,0.27821,0.00017,22.47446]
[1777552084963,30.12,76276.67,0.0,0.27815,0.00017,22.47194]
[1777552086299,30.12,76276.67,0.0,0.27815,0.00017,22.47194]
[1777552086393,30.12,76276.38,0.0,0.2781,0.00017,22.46989]
[1777552086792,30.12,76276.38,0.0,0.2781,0.00017,22.46989]
[1777552087216,30.12,76275.76,0.0,0.27799,0.00017,22.46559]
[1777552092815,30.12,76277.46,0.0,0.27827,0.00017,22.47692]
[1777552097846,30.12,76273.5,0.0,0.2776,0.00017,22.44952]
[1777552102862,30.12,76272.29,0.0,0.2774,0.00017,22.44102]
[1777552102897,30.12,76272.29,0.0,0.2774,0.00017,22.44102]
[1777552102913,30.12,76272.29,0.0,0.2774,0.00017,22.44102]
[1777552103329,30.12,76268.34,0.0,0.27674,0.00017,22.41385]
[1777552104827,30.12,76268.34,0.0,0.27674,0.00017,22.41385]
[1777552104970,30.12,76268.06,0.0,0.27669,0.00017,22.41192]
[1777552105692,30.12,76268.06,0.0,0.27669,0.00017,22.41192]
[1777552106242,30.12,76268.06,0.0,0.27669,0.00017,22.41192]
[1777552106257,30.12,76268.06,0.0,0.27669,0.00017,22.41192]
[1777552106455,30.12,76268.06,0.0,0.27669,0.00017,22.41192]
[1777552106336,30.12,76268.03,0.0,0.27669,0.00017,22.41171]
[1777552107251,30.12,76268.03,0.0,0.27669,0.00017,22.41171]
[1777552107304,30.12,76268.09,0.0,0.2767,0.00017,22.41212]
[1777552107821,30.12,76268.09,0.0,0.2767,0.00017,22.41212]
[1777552107916,30.12,76268.09,0.0,0.2767,0.00017,22.41212]
[1777552108579,30.12,76268.09,0.0,0.2767,0.00017,22.41212]
[1777552109305,30.12,76268.09,0.0,0.2767,0.00017,22.41212]
[1777552109992,30.12,76267.48,0.0,0.27659,0.00017,22.40775]
[1777552110092,30.12,76268.57,0.0,0.27677,0.00017,22.41517]
[1777552114112,30.12,76270.74,0.0,0.2771,0.00017,22.42603]
[1777552114385,30.12,76271.75,0.0,0.27726,0.00017,22.43287]
[1777552119399,30.12,76270.78,0.0,0.27709,0.00017,22.42582]
[1777552121649,30.11,76267.89,0.0,0.27661,0.00017,22.40571]
[1777552122481,30.11,76267.89,0.0,0.27661,0.00017,22.40565]
[1777552123023,30.11,76267.8,0.0,0.27659,0.00017,22.40497]
[1777552128063,30.11,76269.66,0.0,0.27689,0.00017,22.41748]
[1777552133095,30.11,76270.76,0.0,0.27707,0.00017,22.42476]
[1777552138156,30.11,76274.36,0.0,0.27766,0.00017,22.44942]
[1777552143361,30.11,76275.05,0.0,0.27778,0.00017,22.45417]
[1777552143470,30.11,76275.05,0.0,0.27778,0.00017,22.45417]
[1777552149480,30.11,76275.91,0.0,0.27792,0.00017,22.45999]
[1777552153635,30.11,76284.16,0.0,0.27929,0.00017,22.5164]
[1777552159302,30.11,76284.11,0.0,0.27928,0.00017,22.51597]
[1777552164340,30.11,76284.67,0.0,0.27937,0.00017,22.51974]
[1777552169378,30.11,76283.61,0.0,0.2792,0.00017,22.51243]
[1777552170271,30.11,76283.61,0.0,0.2792,0.00017,22.51243]
[1777552170510,30.11,76283.61,0.0,0.2792,0.00017,22.51242]
[1777552175543,30.11,76284.87,0.0,0.27938,0.00017,22.51719]
[1777552180202,30.11,76282.08,0.0,0.27891,0.00017,22.498]
[1777552181556,30.11,76273.65,0.0,0.27751,0.00017,22.44018]
[1777552183884,30.11,76273.23,0.0,0.27744,0.00017,22.43733]
[1777552184482,30.11,76272.57,0.0,0.27733,0.00017,22.43281]
[1777552186542,30.11,76267.49,0.0,0.27648,0.00017,22.3979]
[1777552187503,30.11,76266.62,0.0,0.27634,0.00017,22.39202]
[1777552192538,30.11,76271.66,0.0,0.27719,0.00017,22.42705]
[1777552193263,30.11,76271.66,0.0,0.27719,0.00017,22.42705]
[1777552193545,30.11,76274.14,0.0,0.2776,0.00017,22.44413]
[1777552195308,30.11,76275.04,0.0,0.27775,0.00017,22.45034]
[1777552195514,30.11,76274.96,0.0,0.27774,0.00017,22.44982]
[1777552195838,30.11,76274.96,0.0,0.27774,0.00017,22.44982]
[1777552196448,30.11,76274.47,0.0,0.27766,0.00017,22.44649]
[1777552201520,30.11,76272.47,0.0,0.27733,0.00017,22.43292]
[1777552204429,30.11,76279.24,0.0,0.27846,0.00017,22.47962]
[1777552204531,30.11,76274.94,0.0,0.27775,0.00017,22.4502]
[1777552205250,30.11,76274.94,0.0,0.27775,0.00017,22.4502]
[1777552205255,30.11,76272.56,0.0,0.27736,0.00017,22.43394]
[1777552210975,30.12,76276.85,0.0,0.27808,0.00017,22.4637]
[1777552216712,30.12,76276.2,0.0,0.27798,0.00017,22.45956]
[1777552220887,30.12,76275.07,0.0,0.27779,0.00017,22.45198]
[1777552220922,30.12,76275.31,0.0,0.27783,0.00017,22.45368]
[1777552225256,30.12,76275.12,0.0,0.27781,0.00017,22.45253]
[1777552225313,30.12,76275.12,0.0,0.27781,0.00017,22.45253]
[1777552225482,30.12,76275.12,0.0,0.27781,0.00017,22.45253]
[1777552225534,30.12,76273.85,0.0,0.2776,0.00017,22.44393]
[1777552225848,30.12,76273.85,0.0,0.2776,0.00017,22.44393]
[1777552225896,30.12,76273.85,0.0,0.2776,0.00017,22.44393]
[1777552225946,30.12,76273.85,0.0,0.2776,0.00017,22.44393]
[1777552226585,30.12,76280.21,0.0,0.27866,0.00017,22.48756]
[1777552226751,30.12,76280.21,0.0,0.27866,0.00017,22.48756]
[1777552226785,30.12,76280.21,0.0,0.27866,0.00017,22.48756]
[1777552227325,30.12,76280.21,0.0,0.27866,0.00017,22.48756]
[1777552227367,30.12,76280.21,0.0,0.27866,0.00017,22.48756]
[1777552227423,30.12,76287.96,0.0,0.27995,0.00017,22.54047]
[1777552227894,30.12,76287.96,0.0,0.27995,0.00017,22.54047]
[1777552227910,30.12,76287.96,0.0,0.27995,0.00017,22.54047]
[1777552228273,30.12,76294.03,0.0,0.28097,0.00017,22.58181]
[1777552229601,30.12,76294.52,0.0,0.28105,0.00017,22.58524]
[1777552230085,30.12,76294.52,0.0,0.28105,0.00017,22.58524]
[1777552230120,30.12,76294.52,0.0,0.28105,0.00017,22.58524]
[1777552230553,30.12,76294.52,0.0,0.28105,0.00017,22.58524]
[1777552230201,30.12,76294.07,0.0,0.28098,0.00017,22.5822]
[1777552230997,30.12,76294.5,0.0,0.28105,0.00017,22.58512]
[1777552232310,30.12,76294.5,0.0,0.28105,0.00017,22.58512]
[1777552232389,30.12,76294.5,0.0,0.28105,0.00017,22.58512]
[1777552232519,30.12,76292.96,0.0,0.28077,0.00017,22.57111]
[1777552233961,30.12,76286.49,0.0,0.27969,0.00017,22.52713]
[1777552233992,30.12,76286.49,0.0,0.27969,0.00017,22.52713]
[1777552234170,30.12,76280.78,0.0,0.27874,0.00017,22.48823]
[1777552234802,30.12,76280.78,0.0,0.27874,0.00017,22.48823]
[1777552235390,30.12,76280.78,0.0,0.27874,0.00017,22.48823]
[1777552235483,30.12,76281.69,0.0,0.2789,0.00017,22.49456]
[1777552239220,30.12,76288.2,0.0,0.27998,0.00017,22.53907]
[1777552239264,30.12,76289.48,0.0,0.2802,0.00017,22.54774]
[1777552240168,30.12,76289.48,0.0,0.2802,0.00017,22.54774]
[1777552240228,30.12,76290.03,0.0,0.28029,0.00017,22.55146]
[1777552240791,30.12,76290.03,0.0,0.28029,0.00017,22.55146]
[1777552240891,30.12,76289.99,0.0,0.28028,0.00017,22.55119]
[1777552245918,30.12,76291.32,0.0,0.2805,0.00017,22.5601]
[1777552251067,30.12,76292.85,0.0,0.28075,0.00017,22.57036]
[1777552252738,30.12,76293.64,0.0,0.28088,0.00017,22.57565]
[1777552253093,30.12,76293.64,0.0,0.28088,0.00017,22.57565]
[1777552253299,30.12,76293.64,0.0,0.28088,0.00017,22.57565]
[1777552253455,30.12,76293.64,0.0,0.28088,0.00017,22.57565]
[1777552253607,30.12,76308.72,0.0,0.28341,0.00017,22.67756]
[1777552253688,30.12,76308.72,0.0,0.28341,0.00017,22.67756]
[1777552254349,30.12,76326.74,0.0,0.28644,0.00017,22.79825]
[1777552255716,30.12,76326.74,0.0,0.28644,0.00017,22.79825]
[1777552256373,30.12,76328.11,0.0,0.28666,0.00017,22.80717]
[1777552257126,30.12,76328.11,0.0,0.28666,0.00017,22.80717]
[1777552257566,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258212,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258404,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258429,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258491,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258557,30.12,76328.19,0.0,0.28667,0.00017,22.80752]
[1777552258505,30.12,76328.12,0.0,0.28665,0.00017,22.80693]
[1777552258706,30.12,76328.12,0.0,0.28665,0.00017,22.80693]
[1777552259214,30.12,76328.12,0.0,0.28665,0.00017,22.80693]
[1777552259577,30.12,76328.12,0.0,0.28665,0.00017,22.80693]
[1777552259290,30.12,76337.26,0.0,0.28819,0.00017,22.86751]
[1777552260719,30.12,76337.26,0.0,0.28819,0.00017,22.86751]
[1777552260757,30.12,76337.26,0.0,0.28819,0.00017,22.86751]
[1777552260771,30.12,76337.26,0.0,0.28819,0.00017,22.86751]
[1777552260836,30.12,76337.26,0.0,0.28819,0.00017,22.86751]
[1777552261038,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552261817,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552261831,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552261832,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552261919,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552262361,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552262603,30.12,76342.99,0.0,0.28916,0.00017,22.9053]
[1777552262578,30.11,76336.42,0.0,0.28804,0.00017,22.86145]
[1777552263688,30.11,76335.06,0.0,0.28781,0.00017,22.85228]
[1777552264564,30.11,76333.34,0.0,0.28751,0.00017,22.8408]
[1777552264640,30.11,76333.34,0.0,0.28751,0.00017,22.8408]
[1777552264697,30.11,76333.34,0.0,0.28751,0.00017,22.8408]
[1777552266578,30.11,76333.34,0.0,0.28751,0.00017,22.8408]
[1777552266584,30.11,76326.83,0.0,0.28641,0.00017,22.79731]
[1777552266704,30.11,76326.83,0.0,0.28641,0.00017,22.79731]
[1777552266906,30.11,76326.83,0.0,0.28641,0.00017,22.79731]
[1777552267448,30.11,76337.27,0.0,0.28817,0.00017,22.86675]
[1777552267799,30.11,76337.27,0.0,0.28817,0.00017,22.86675]
[1777552268110,30.11,76337.27,0.0,0.28817,0.00017,22.8667]
[1777552273265,30.11,76342.97,0.0,0.28914,0.00017,22.90444]
[1777552275371,30.11,76350.88,0.0,0.29048,0.00017,22.95655]
[1777552275565,30.11,76350.73,0.0,0.29045,0.00017,22.95549]
[1777552276146,30.11,76350.73,0.0,0.29045,0.00017,22.95549]
[1777552276778,30.11,76350.58,0.0,0.29042,0.00017,22.95443]
[1777552276821,30.11,76350.58,0.0,0.29042,0.00017,22.95443]
[1777552277506,30.11,76350.58,0.0,0.29042,0.00017,22.95443]
[1777552277536,30.11,76350.58,0.0,0.29042,0.00017,22.95443]
[1777552277566,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552277777,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552277830,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552277861,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552277897,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552277922,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552278009,30.11,76341.1,0.0,0.28881,0.00017,22.8918]
[1777552278312,30.11,76343.61,0.0,0.28924,0.00017,22.90839]
[1777552279251,30.11,76343.61,0.0,0.28924,0.00017,22.90839]
[1777552279275,30.11,76343.61,0.0,0.28924,0.00017,22.90839]
[1777552279467,30.11,76345.87,0.0,0.28962,0.00017,22.92329]
[1777552280071,30.11,76345.87,0.0,0.28962,0.00017,22.92329]
[1777552280128,30.11,76345.87,0.0,0.28962,0.00017,22.92329]
[1777552280280,30.11,76340.06,0.0,0.28864,0.00017,22.88485]
[1777552281996,30.11,76334.58,0.0,0.28771,0.00017,22.8485]
[1777552282015,30.11,76334.58,0.0,0.28771,0.00017,22.8485]
[1777552282018,30.11,76334.58,0.0,0.28771,0.00017,22.8485]
[1777552282032,30.11,76334.58,0.0,0.28771,0.00017,22.8485]
[1777552282046,30.11,76334.58,0.0,0.28771,0.00017,22.8485]
[1777552282496,30.11,76331.72,0.0,0.28722,0.00017,22.82948]
[1777552282726,30.11,76331.72,0.0,0.28722,0.00017,22.82948]
[1777552283499,30.11,76331.72,0.0,0.28722,0.00017,22.82948]
[1777552283607,30.11,76324.01,0.0,0.28592,0.00017,22.77807]
[1777552283685,30.11,76324.01,0.0,0.28592,0.00017,22.77807]
[1777552283741,30.11,76324.01,0.0,0.28592,0.00017,22.77807]
[1777552283768,30.11,76324.01,0.0,0.28592,0.00017,22.77807]
[1777552284522,30.11,76324.01,0.0,0.28592,0.00017,22.77807]
[1777552284559,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552284696,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552284758,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552284998,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552285060,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552285537,30.11,76316.36,0.0,0.28464,0.00017,22.72689]
[1777552285542,30.11,76319.75,0.0,0.28521,0.00017,22.74963]
[1777552288627,30.11,76323.53,0.0,0.28585,0.00017,22.77509]
[1777552289473,30.11,76321.34,0.0,0.28548,0.00017,22.76056]
[1777552291291,30.11,76321.34,0.0,0.28548,0.00017,22.76062]
[1777552291375,30.11,76319.12,0.0,0.28509,0.00017,22.74212]
[1777552291851,30.11,76319.12,0.0,0.28509,0.00017,22.74212]
[1777552291862,30.11,76319.12,0.0,0.28509,0.00017,22.74212]
[1777552292278,30.11,76319.12,0.0,0.28509,0.00017,22.74215]
[1777552294058,30.11,76316.28,0.0,0.28461,0.00017,22.72311]
[1777552294666,30.11,76316.28,0.0,0.28461,0.00017,22.72311]
[1777552294639,30.11,76313.69,0.0,0.28418,0.00017,22.70573]
[1777552295450,30.11,76313.69,0.0,0.28418,0.00017,22.70573]
[1777552295470,30.11,76313.69,0.0,0.28418,0.00017,22.70573]
[1777552295963,30.11,76309.56,0.0,0.28348,0.00017,22.67797]
[1777552296305,30.11,76309.56,0.0,0.28348,0.00017,22.67802]
[1777552297390,30.11,76309.56,0.0,0.28348,0.00017,22.67802]
[1777552297462,30.11,76309.56,0.0,0.28348,0.00017,22.67802]
[1777552297608,30.11,76309.56,0.0,0.28348,0.00017,22.67802]
[1777552297587,30.11,76307.11,0.0,0.28308,0.00017,22.66158]
[1777552297880,30.11,76307.11,0.0,0.28308,0.00017,22.66158]
[1777552297912,30.11,76307.11,0.0,0.28308,0.00017,22.66158]
[1777552298039,30.11,76307.11,0.0,0.28308,0.00017,22.66158]
[1777552298332,30.11,76307.11,0.0,0.28308,0.00017,22.66158]
[1777552298373,30.11,76319.56,0.0,0.28517,0.00017,22.74526]
[1777552299012,30.11,76319.56,0.0,0.28517,0.00017,22.74526]
[1777552299326,30.11,76319.56,0.0,0.28517,0.00017,22.74531]
[1777552299796,30.11,76319.56,0.0,0.28517,0.00017,22.74531]
[1777552300260,30.11,76319.56,0.0,0.28517,0.00017,22.74531]
[1777552300333,30.11,76326.59,0.0,0.28635,0.00017,22.79225]
[1777552303998,30.11,76325.55,0.0,0.28617,0.00017,22.78515]
[1777552304585,30.11,76320.98,0.0,0.2854,0.00017,22.75456]
[1777552305809,30.11,76322.19,0.0,0.28561,0.00017,22.7627]
[1777552305824,30.11,76322.19,0.0,0.28561,0.00017,22.7627]
[1777552305848,30.11,76322.19,0.0,0.28561,0.00017,22.7627]
[1777552306511,30.11,76322.19,0.0,0.28561,0.00017,22.7627]
[1777552306526,30.11,76322.19,0.0,0.28561,0.00017,22.7627]
[1777552306588,30.11,76321.69,0.0,0.28552,0.00017,22.7594]
[1777552309347,30.11,76320.39,0.0,0.28531,0.00017,22.75078]
[1777552309908,30.11,76324.88,0.0,0.28606,0.00017,22.78086]
[1777552310406,30.11,76324.88,0.0,0.28607,0.00017,22.78087]
[1777552313885,30.11,76331.72,0.0,0.28722,0.00017,22.82648]
[1777552314434,30.11,76334.99,0.0,0.28777,0.00017,22.84825]
[1777552319570,30.12,76337.12,0.0,0.28814,0.00017,22.86247]
[1777552324699,30.12,76331.96,0.0,0.28727,0.00017,22.82831]
[1777552328132,30.12,76340.8,0.0,0.28877,0.00017,22.88717]
[1777552330922,30.12,76344.58,0.0,0.28941,0.00017,22.91222]
[1777552332402,30.12,76341.5,0.0,0.28889,0.00017,22.89187]
[1777552332560,30.12,76336.28,0.0,0.288,0.00017,22.85731]
[1777552333055,30.12,76336.28,0.0,0.288,0.00017,22.85731]
[1777552333670,30.12,76336.08,0.0,0.28797,0.00017,22.85604]
[1777552334952,30.12,76336.08,0.0,0.28797,0.00017,22.8561]
[1777552335581,30.12,76335.99,0.0,0.28796,0.00017,22.85557]
[1777552336521,30.12,76335.99,0.0,0.28796,0.00017,22.85557]
[1777552336619,30.12,76330.26,0.0,0.28699,0.00017,22.81756]
[1777552337869,30.12,76330.26,0.0,0.287,0.00017,22.81766]
[1777552338602,30.12,76332.0,0.0,0.28729,0.00017,22.82935]
[1777552343637,30.12,76335.49,0.0,0.28789,0.00017,22.85282]
[1777552345639,30.12,76334.87,0.0,0.28779,0.00017,22.84871]
[1777552345660,30.12,76332.0,0.0,0.2873,0.00017,22.82965]
[1777552346384,30.12,76332.0,0.0,0.2873,0.00017,22.82965]
[1777552346659,30.12,76332.0,0.0,0.2873,0.00017,22.82967]
[1777552351561,30.12,76333.44,0.0,0.28755,0.00017,22.83938]
[1777552351693,30.12,76333.56,0.0,0.28755,0.00017,22.83645]
[1777552352925,30.12,76334.23,0.0,0.28766,0.00017,22.84093]
[1777552353706,30.12,76334.82,0.0,0.28776,0.00017,22.84488]
[1777552358742,30.12,76333.66,0.0,0.28757,0.00017,22.83732]
[1777552362326,30.12,76333.82,0.0,0.2876,0.00017,22.83844]
[1777552362393,30.12,76333.82,0.0,0.2876,0.00017,22.83844]
[1777552367848,30.12,76336.7,0.0,0.28809,0.00017,22.85785]
[1777552374485,30.12,76336.76,0.0,0.2881,0.00017,22.85829]
[1777552374534,30.12,76337.49,0.0,0.28823,0.00017,22.86312]
[1777552375472,30.12,76337.49,0.0,0.28823,0.00017,22.86312]
[1777552375510,30.12,76337.49,0.0,0.28823,0.00017,22.86311]
[1777552376528,30.12,76337.49,0.0,0.28823,0.00017,22.86311]
[1777552376606,30.12,76337.49,0.0,0.28823,0.00017,22.86311]
[1777552376610,30.12,76337.82,0.0,0.28828,0.00017,22.86529]
[1777552378584,30.12,76337.82,0.0,0.28828,0.00017,22.86529]
[1777552380248,30.12,76343.36,0.0,0.28922,0.00017,22.90188]
[1777552380349,30.12,76344.62,0.0,0.28943,0.00017,22.91017]
[1777552380802,30.12,76344.62,0.0,0.28943,0.00017,22.91017]
[1777552380899,30.12,76344.62,0.0,0.28943,0.00017,22.91017]
[1777552385934,30.12,76339.77,0.0,0.2886,0.00017,22.87793]
[1777552389416,30.12,76342.57,0.0,0.28908,0.00017,22.89641]
[1777552389512,30.12,76343.03,0.0,0.28915,0.00017,22.8994]
[1777552391141,30.12,76343.03,0.0,0.28915,0.00017,22.8994]
[1777552391705,30.12,76343.03,0.0,0.28915,0.00017,22.8994]
[1777552391180,30.12,76335.48,0.0,0.28787,0.00017,22.84937]
[1777552392522,30.12,76336.5,0.0,0.28805,0.00017,22.85615]
[1777552399025,30.12,76339.42,0.0,0.28854,0.00017,22.87547]
[1777552399825,30.12,76339.42,0.0,0.28854,0.00017,22.87547]
[1777552400032,30.12,76339.34,0.0,0.28853,0.00017,22.87493]
[1777552406074,30.12,76338.53,0.0,0.28839,0.00017,22.86955]
[1777552408948,30.12,76339.51,0.0,0.28856,0.00017,22.87604]
[1777552409241,30.12,76339.51,0.0,0.28856,0.00017,22.87604]
[1777552409405,30.12,76339.51,0.0,0.28856,0.00017,22.87604]
[1777552409709,30.12,76336.56,0.0,0.28806,0.00017,22.85649]
[1777552410275,30.12,76327.76,0.0,0.28657,0.00017,22.79797]
[1777552412602,30.12,76324.19,0.0,0.28594,0.00017,22.77048]
[1777552412652,30.12,76321.99,0.0,0.28558,0.00017,22.75586]
[1777552413287,30.12,76321.99,0.0,0.28558,0.00017,22.75586]
[1777552413480,30.12,76321.7,0.0,0.28553,0.00017,22.75403]
[1777552414683,30.12,76313.3,0.0,0.28412,0.00017,22.69782]
[1777552415059,30.12,76313.3,0.0,0.28412,0.00017,22.69782]
[1777552419632,30.12,76311.15,0.0,0.28377,0.00017,22.68379]
[1777552421628,30.13,76316.35,0.0,0.28465,0.00017,22.71895]
[1777552421700,30.13,76317.72,0.0,0.28488,0.00017,22.72813]
[1777552423758,30.13,76317.72,0.0,0.28488,0.00017,22.72813]
[1777552423803,30.12,76317.02,0.0,0.28476,0.00017,22.72342]
[1777552425479,30.12,76317.02,0.0,0.28476,0.00017,22.72342]
[1777552425812,30.12,76315.28,0.0,0.28447,0.00017,22.71171]
[1777552426966,30.12,76314.5,0.0,0.28434,0.00017,22.70648]
[1777552427224,30.12,76314.5,0.0,0.28434,0.00017,22.70648]
[1777552428298,30.12,76314.5,0.0,0.28434,0.00017,22.70648]
[1777552428374,30.12,76313.17,0.0,0.28411,0.00017,22.69755]
[1777552434664,30.12,76310.66,0.0,0.28369,0.00017,22.68071]
[1777552434689,30.12,76310.66,0.0,0.28369,0.00017,22.68071]
[1777552438655,30.13,76305.94,0.0,0.2829,0.00017,22.64894]
[1777552438696,30.13,76305.94,0.0,0.2829,0.00017,22.64894]
[1777552440848,30.12,76304.81,0.0,0.28271,0.00017,22.64114]
[1777552441268,30.12,76304.81,0.0,0.28271,0.00017,22.64114]
[1777552441322,30.12,76304.81,0.0,0.28271,0.00017,22.64108]
[1777552443776,30.12,76296.75,0.0,0.28135,0.00017,22.58649]
[1777552444565,30.12,76296.75,0.0,0.28135,0.00017,22.58649]
[1777552446325,30.12,76285.03,0.0,0.2794,0.00017,22.50684]
[1777552446520,30.12,76285.03,0.0,0.2794,0.00017,22.50684]
[1777552446527,30.12,76283.53,0.0,0.27915,0.00017,22.49667]
[1777552450153,30.12,76281.27,0.0,0.27877,0.00017,22.48124]
[1777552450464,30.12,76280.7,0.0,0.27868,0.00017,22.47734]
[1777552456426,30.12,76281.91,0.0,0.27888,0.00017,22.48564]
[1777552459365,30.12,76281.48,0.0,0.27881,0.00017,22.48276]
[1777552459447,30.12,76280.62,0.0,0.27867,0.00017,22.47691]
[1777552460077,30.12,76280.62,0.0,0.27867,0.00017,22.47691]
[1777552460469,30.12,76274.13,0.0,0.27759,0.00017,22.43249]
[1777552465489,30.13,76273.15,0.0,0.27743,0.00017,22.42603]
[1777552467035,30.13,76273.2,0.0,0.27744,0.00017,22.42637]
[1777552467228,30.13,76273.2,0.0,0.27744,0.00017,22.42637]
[1777552467266,30.13,76273.2,0.0,0.27744,0.00017,22.42637]
[1777552467650,30.13,76273.2,0.0,0.27744,0.00017,22.42637]
[1777552467669,30.13,76282.44,0.0,0.27898,0.00017,22.48963]
[1777552470125,30.13,76285.82,0.0,0.27954,0.00017,22.51284]
[1777552471753,30.13,76285.82,0.0,0.27955,0.00017,22.5129]
[1777552471788,30.13,76285.82,0.0,0.27955,0.00017,22.5129]
[1777552471841,30.13,76285.82,0.0,0.27955,0.00017,22.5129]
[1777552472769,30.13,76287.69,0.0,0.27983,0.00017,22.52195]
[1777552477770,30.13,76284.7,0.0,0.27934,0.00017,22.50172]
[1777552482793,30.13,76282.38,0.0,0.27896,0.00017,22.48605]
[1777552487810,30.13,76283.46,0.0,0.27914,0.00017,22.4935]
[1777552492623,30.13,76283.63,0.0,0.27917,0.00017,22.49471]
[1777552492799,30.13,76284.32,0.0,0.27928,0.00017,22.49943]
[1777552493035,30.13,76284.32,0.0,0.27928,0.00017,22.49943]
[1777552494693,30.13,76284.32,0.0,0.27928,0.00017,22.49944]
[1777552495556,30.13,76284.32,0.0,0.27928,0.00017,22.49944]
[1777552495639,30.13,76283.72,0.0,0.27918,0.00017,22.49535]
[1777552496819,30.13,76283.72,0.0,0.27918,0.00017,22.49535]
[1777552496849,30.13,76283.75,0.0,0.27919,0.00017,22.49556]
[1777552502253,30.13,76276.36,0.0,0.27796,0.00017,22.44507]
[1777552502748,30.13,76274.75,0.0,0.27769,0.00017,22.43406]
[1777552503006,30.13,76274.75,0.0,0.27769,0.00017,22.43406]
[1777552503590,30.13,76274.75,0.0,0.27769,0.00017,22.43406]
[1777552504424,30.13,76276.23,0.0,0.27794,0.00017,22.44424]
[1777552504762,30.13,76276.59,0.0,0.278,0.00017,22.44673]
[1777552507217,30.13,76276.29,0.0,0.27795,0.00017,22.44471]
[1777552507670,30.13,76276.29,0.0,0.27795,0.00017,22.44471]
[1777552507751,30.13,76276.29,0.0,0.27795,0.00017,22.44471]
[1777552507809,30.13,76276.29,0.0,0.27795,0.00017,22.44471]
[1777552507868,30.13,76276.29,0.0,0.27795,0.00017,22.44471]
[1777552507847,30.13,76271.65,0.0,0.27718,0.00017,22.41288]
[1777552508675,30.13,76271.65,0.0,0.27718,0.00017,22.41288]
[1777552508801,30.13,76271.65,0.0,0.27718,0.00017,22.41291]
[1777552509459,30.13,76271.65,0.0,0.27718,0.00017,22.41291]
[1777552509497,30.13,76271.65,0.0,0.27718,0.00017,22.41291]
[1777552510684,30.13,76265.41,0.0,0.27615,0.00017,22.37004]
[1777552510830,30.13,76269.63,0.0,0.27685,0.00017,22.39917]
[1777552511111,30.13,76269.63,0.0,0.27685,0.00017,22.39917]
[1777552511690,30.13,76269.63,0.0,0.27685,0.00017,22.39917]
[1777552516691,30.13,76267.22,0.0,0.27646,0.00017,22.38298]
[1777552516743,30.13,76267.22,0.0,0.27646,0.00017,22.38298]
[1777552516848,30.13,76267.3,0.0,0.27647,0.00017,22.38362]
[1777552521883,30.13,76267.23,0.0,0.27647,0.00017,22.38357]
[1777552526917,30.13,76268.75,0.0,0.27674,0.00017,22.39449]
[1777552530069,30.14,76270.18,0.0,0.27698,0.00017,22.4045]
[1777552530086,30.14,76270.18,0.0,0.27698,0.00017,22.4045]
[1777552530094,30.14,76270.18,0.0,0.27698,0.00017,22.4045]
[1777552530828,30.14,76270.18,0.0,0.27698,0.00017,22.4045]
[1777552530843,30.14,76270.18,0.0,0.27698,0.00017,22.4045]
[1777552530911,30.14,76268.78,0.0,0.27675,0.00017,22.39506]
[1777552530962,30.14,76268.78,0.0,0.27675,0.00017,22.39506]
[1777552531049,30.14,76268.49,0.0,0.27668,0.00017,22.38928]
[1777552537605,30.14,76265.76,0.0,0.27624,0.00017,22.371]
[1777552537635,30.14,76265.76,0.0,0.27624,0.00017,22.371]
[1777552539106,30.14,76264.43,0.0,0.27602,0.00017,22.36208]
[1777552539909,30.14,76265.06,0.0,0.27613,0.00017,22.36668]
[1777552544927,30.14,76266.72,0.0,0.27642,0.00017,22.3786]
[1777552549943,30.14,76270.74,0.0,0.2771,0.00017,22.40677]
[1777552554961,30.15,76273.41,0.0,0.27756,0.00017,22.42554]
[1777552559990,30.15,76273.89,0.0,0.27764,0.00017,22.4291]
[1777552565000,30.15,76276.69,0.0,0.27812,0.00017,22.44864]
[1777552570022,30.15,76275.74,0.0,0.27797,0.00017,22.44253]
[1777552575031,30.15,76273.48,0.0,0.27761,0.00017,22.42747]
[1777552577298,30.15,76270.28,0.0,0.27708,0.00017,22.40557]
[1777552577979,30.15,76270.17,0.0,0.27706,0.00017,22.40485]
[1777552581117,30.15,76270.26,0.0,0.27708,0.00017,22.40558]
[1777552581298,30.15,76270.26,0.0,0.27708,0.00017,22.40561]
[1777552584831,30.15,76270.14,0.0,0.27706,0.00017,22.40484]
[1777552584932,30.15,76270.14,0.0,0.27706,0.00017,22.40489]
[1777552586366,30.15,76270.14,0.0,0.27706,0.00017,22.40494]
[1777552586407,30.15,76274.89,0.0,0.27785,0.00017,22.43755]
[1777552592375,30.15,76272.99,0.0,0.27751,0.00017,22.4208]
[1777552597410,30.15,76275.43,0.0,0.27791,0.00017,22.43744]
[1777552602446,30.15,76274.78,0.0,0.2778,0.00017,22.43289]
[1777552603666,30.15,76274.78,0.0,0.2778,0.00017,22.43289]
[1777552603668,30.15,76270.95,0.0,0.27717,0.00017,22.40661]
[1777552604401,30.15,76270.95,0.0,0.27717,0.00017,22.40661]
[1777552604500,30.15,76269.07,0.0,0.27685,0.00017,22.3937]
[1777552605870,30.15,76269.07,0.0,0.27685,0.00017,22.3937]
[1777552605969,30.15,76267.84,0.0,0.27665,0.00017,22.38526]
[1777552607582,30.15,76267.84,0.0,0.27665,0.00017,22.38528]
[1777552607607,30.15,76267.84,0.0,0.27665,0.00017,22.38528]
[1777552607674,30.15,76267.22,0.0,0.27655,0.00017,22.38105]
[1777552608520,30.15,76267.22,0.0,0.27655,0.00017,22.38105]
[1777552613523,30.15,76264.52,0.0,0.27611,0.00017,22.36269]
[1777552618559,30.15,76263.71,0.0,0.27598,0.00017,22.35736]
[1777552621888,30.15,76264.29,0.0,0.27608,0.00017,22.36145]
[1777552627642,30.15,76262.26,0.0,0.27575,0.00017,22.34773]
[1777552633975,30.16,76262.61,0.0,0.27581,0.00017,22.3504]
[1777552642203,30.15,76265.41,0.0,0.27627,0.00017,22.36942]
[1777552648839,30.15,76266.76,0.0,0.27648,0.00017,22.37838]
[1777552654184,30.15,76274.69,0.0,0.27777,0.00017,22.42862]
[1777552659848,30.15,76276.54,0.0,0.27806,0.00017,22.4406]
[1777552663567,30.15,76275.35,0.0,0.27785,0.00017,22.43206]
[1777552667143,30.15,76275.42,0.0,0.27785,0.00017,22.43201]
[1777552667578,30.15,76275.42,0.0,0.27785,0.00017,22.43201]
[1777552668334,30.15,76274.73,0.0,0.27773,0.00017,22.42715]
[1777552668911,30.15,76277.39,0.0,0.27817,0.00017,22.44528]
[1777552671201,30.14,76275.4,0.0,0.27783,0.00017,22.43145]
[1777552671932,30.14,76275.4,0.0,0.27783,0.00017,22.43133]
[1777552672596,30.14,76275.4,0.0,0.27783,0.00017,22.43133]
[1777552672939,30.14,76272.46,0.0,0.27734,0.00017,22.41108]
[1777552677974,30.14,76271.73,0.0,0.2772,0.00017,22.40542]
[1777552678322,30.14,76271.73,0.0,0.2772,0.00017,22.40542]
[1777552678981,30.14,76271.67,0.0,0.27719,0.00017,22.40488]
[1777552684017,30.14,76270.73,0.0,0.27702,0.00017,22.39789]
[1777552689058,30.14,76270.09,0.0,0.27689,0.00017,22.39284]
[1777552694094,30.13,76270.09,0.0,0.27688,0.00017,22.39223]
[1777552699589,30.13,76268.79,0.0,0.27665,0.00017,22.38286]
[1777552705170,30.13,76266.88,0.0,0.27632,0.00017,22.36903]
[1777552710183,30.13,76269.76,0.0,0.27679,0.00017,22.38847]
[1777552717099,30.13,76267.4,0.0,0.27635,0.00017,22.36776]
[1777552723297,30.12,76268.56,0.0,0.27653,0.00017,22.37532]
[1777552728333,30.12,76270.07,0.0,0.27678,0.00017,22.38534]
[1777552733368,30.12,76269.88,0.0,0.27674,0.00017,22.3837]
[1777552738406,30.12,76271.22,0.0,0.27695,0.00017,22.39248]
[1777552743437,30.12,76270.77,0.0,0.27686,0.00017,22.38901]
[1777552748473,30.12,76272.05,0.0,0.27707,0.00017,22.39746]
[1777552753863,30.12,76275.09,0.0,0.27756,0.00017,22.41796]
[1777552753893,30.12,76275.05,0.0,0.27755,0.00017,22.41759]
[1777552755882,30.12,76275.05,0.0,0.27755,0.00017,22.41749]
[1777552755947,30.12,76274.62,0.0,0.27748,0.00017,22.41445]
[1777552757501,30.12,76274.62,0.0,0.27748,0.00017,22.41436]
[1777552757541,30.12,76273.71,0.0,0.27732,0.00017,22.40802]
[1777552762570,30.11,76274.05,0.0,0.27737,0.00017,22.40992]
[1777552764952,30.11,76273.9,0.0,0.27734,0.00017,22.40881]
[1777552765053,30.11,76274.33,0.0,0.27741,0.00017,22.41168]
[1777552766486,30.11,76274.33,0.0,0.27741,0.00017,22.41159]
[1777552767337,30.11,76276.6,0.0,0.27778,0.00017,22.42707]
[1777552767350,30.11,76276.6,0.0,0.27778,0.00017,22.42707]
[1777552767605,30.11,76276.6,0.0,0.27778,0.00017,22.42697]
[1777552772641,30.11,76276.16,0.0,0.27767,0.00017,22.41966]
[1777552777674,30.11,76271.53,0.0,0.27689,0.00017,22.38746]
[1777552780290,30.11,76270.93,0.0,0.27679,0.00017,22.38322]
[1777552780697,30.11,76271.71,0.0,0.27691,0.00017,22.38851]
[1777552782933,30.11,76272.53,0.0,0.27705,0.00017,22.39408]
[1777552782985,30.11,76270.58,0.0,0.27672,0.00017,22.3806]
[1777552784291,30.11,76270.58,0.0,0.27672,0.00017,22.38053]
[1777552784725,30.11,76271.94,0.0,0.27694,0.00017,22.38982]
[1777552785652,30.11,76271.94,0.0,0.27694,0.00017,22.38982]
[1777552785732,30.11,76272.14,0.0,0.27698,0.00017,22.39111]
[1777552790767,30.1,76271.15,0.0,0.2768,0.00017,22.38391]
[1777552796809,30.1,76271.38,0.0,0.27683,0.00017,22.38501]
[1777552801844,30.1,76271.09,0.0,0.27677,0.00017,22.3826]
[1777552805232,30.1,76270.79,0.0,0.27671,0.00017,22.38036]
[1777552805262,30.1,76272.96,0.0,0.27707,0.00017,22.39519]
[1777552805640,30.1,76272.96,0.0,0.27707,0.00017,22.39519]
[1777552805675,30.1,76272.96,0.0,0.27707,0.00017,22.39519]
[1777552806761,30.1,76275.08,0.0,0.27742,0.00017,22.40964]
[1777552806796,30.1,76275.08,0.0,0.27742,0.00017,22.40964]
[1777552806879,30.1,76276.57,0.0,0.27767,0.00017,22.41975]
[1777552811914,30.1,76277.84,0.0,0.27786,0.00017,22.42777]
[1777552814571,30.1,76277.81,0.0,0.27785,0.00017,22.42728]
[1777552814606,30.1,76277.81,0.0,0.27785,0.00017,22.42728]
[1777552815038,30.1,76277.09,0.0,0.27773,0.00017,22.42221]
[1777552817956,30.09,76268.4,0.0,0.27627,0.00017,22.36203]
[1777552818305,30.09,76268.4,0.0,0.27627,0.00017,22.36203]
[1777552818965,30.09,76266.58,0.0,0.27597,0.00017,22.3494]
[1777552824001,30.09,76264.81,0.0,0.27566,0.00017,22.33685]
[1777552825317,30.09,76264.47,0.0,0.27561,0.00017,22.33445]
[1777552826091,30.09,76264.47,0.0,0.27561,0.00017,22.33445]
[1777552828806,30.09,76266.35,0.0,0.27591,0.00017,22.34729]
[1777552829039,30.09,76272.18,0.0,0.27688,0.00017,22.3874]
[1777552830274,30.09,76271.3,0.0,0.27673,0.00017,22.38125]
[1777552831053,30.09,76269.78,0.0,0.27645,0.00017,22.3669]
[1777552833670,30.09,76268.41,0.0,0.27622,0.00017,22.35736]
[1777552834073,30.09,76269.43,0.0,0.27639,0.00017,22.36439]
[1777552834460,30.09,76269.43,0.0,0.27639,0.00017,22.36439]
[1777552835082,30.09,76269.47,0.0,0.2764,0.00017,22.36465]
[1777552840115,30.09,76268.69,0.0,0.27627,0.00017,22.35924]
[1777552846161,30.09,76269.29,0.0,0.27637,0.00017,22.36341]
[1777552851192,30.09,76267.95,0.0,0.27615,0.00017,22.35423]
[1777552856228,30.09,76266.84,0.0,0.27597,0.00017,22.34671]
[1777552859734,30.09,76267.29,0.0,0.27604,0.00017,22.3499]
[1777552860257,30.09,76266.9,0.0,0.27598,0.00017,22.34724]
[1777552862469,30.09,76267.11,0.0,0.27602,0.00017,22.34876]
[1777552863278,30.09,76269.09,0.0,0.27635,0.00017,22.36244]
[1777552865732,30.09,76267.08,0.0,0.27601,0.00017,22.34862]
[1777552866302,30.09,76267.08,0.0,0.27601,0.00017,22.34866]
[1777552867307,30.09,76267.08,0.0,0.27601,0.00017,22.34866]
[1777552871784,30.09,76266.8,0.0,0.27597,0.00017,22.34687]
[1777552871872,30.09,76266.49,0.0,0.27592,0.00017,22.34481]
[1777552872453,30.09,76266.49,0.0,0.27592,0.00017,22.34481]
[1777552872553,30.09,76266.44,0.0,0.27591,0.00017,22.3445]
[1777552873592,30.09,76266.44,0.0,0.27591,0.00017,22.3445]
[1777552873620,30.09,76266.68,0.0,0.27595,0.00017,22.3462]
[1777552877297,30.09,76266.34,0.0,0.2759,0.00017,22.34389]
[1777552878225,30.09,76267.12,0.0,0.27603,0.00017,22.34938]
[1777552883485,30.09,76267.51,0.0,0.2761,0.00017,22.35223]
[1777552890002,30.1,76267.8,0.0,0.27615,0.00017,22.35436]
[1777552890443,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552890534,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552891525,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552891561,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552891818,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552891839,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552892259,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552892301,30.1,76268.04,0.0,0.27619,0.00017,22.35607]
[1777552892312,30.1,76252.26,0.0,0.27355,0.00017,22.24299]
[1777552895026,30.1,76254.38,0.0,0.2739,0.00017,22.2578]
[1777552895077,30.1,76254.38,0.0,0.2739,0.00017,22.2578]
[1777552895109,30.1,76254.38,0.0,0.2739,0.00017,22.2578]
[1777552895158,30.1,76257.96,0.0,0.2745,0.00017,22.28267]
[1777552896618,30.1,76257.96,0.0,0.2745,0.00017,22.28267]
[1777552899490,30.1,76262.11,0.0,0.27519,0.00017,22.31153]
[1777552905640,30.1,76256.85,0.0,0.27432,0.00017,22.27537]
[1777552908463,30.1,76257.74,0.0,0.27447,0.00017,22.28161]
[1777552908663,30.1,76257.74,0.0,0.27447,0.00017,22.28156]
[1777552913503,30.1,76250.21,0.0,0.27322,0.00017,22.22917]
[1777552913589,30.1,76250.21,0.0,0.27322,0.00017,22.22917]
[1777552916399,30.1,76246.05,0.0,0.27253,0.00017,22.20027]
[1777552921403,30.1,76243.54,0.0,0.27213,0.00017,22.18298]
[1777552921884,30.1,76243.54,0.0,0.27213,0.00017,22.18298]
[1777552922658,30.1,76245.14,0.0,0.27239,0.00017,22.19419]
[1777552922759,30.1,76245.14,0.0,0.27239,0.00017,22.19423]
[1777552925452,30.1,76246.42,0.0,0.27261,0.00017,22.20323]
[1777552925779,30.1,76247.19,0.0,0.27273,0.00017,22.20863]
[1777552930818,30.1,76246.68,0.0,0.27266,0.00017,22.20533]
[1777552935923,30.1,76244.68,0.0,0.27233,0.00017,22.19169]
[1777552936357,30.1,76247.98,0.0,0.27288,0.00017,22.21475]
[1777552937223,30.1,76247.98,0.0,0.27288,0.00017,22.21475]
[1777552937307,30.1,76246.49,0.0,0.27263,0.00017,22.20443]
[1777552942321,30.1,76247.0,0.0,0.27273,0.00017,22.20826]
[1777552943527,30.1,76245.79,0.0,0.27253,0.00017,22.19998]
[1777552948943,30.1,76239.75,0.0,0.27155,0.00016,22.15841]
[1777552953978,30.11,76238.65,0.0,0.27136,0.00016,22.14762]
[1777552955331,30.11,76238.65,0.0,0.27136,0.00016,22.14762]
[1777552955992,30.11,76236.52,0.0,0.27101,0.00016,22.13303]
[1777552957277,30.11,76236.52,0.0,0.27101,0.00016,22.13303]
[1777552957322,30.11,76239.15,0.0,0.27145,0.00016,22.15158]
[1777552960285,30.11,76241.11,0.0,0.27178,0.00016,22.16556]
[1777552960318,30.11,76237.88,0.0,0.27125,0.00016,22.14313]
[1777552965318,30.11,76236.05,0.0,0.27097,0.00016,22.13097]
[1777552970344,30.12,76238.97,0.0,0.27147,0.00016,22.15221]
[1777552974709,30.12,76242.21,0.0,0.27202,0.00016,22.17556]
[1777552975125,30.12,76242.21,0.0,0.27202,0.00016,22.17568]
[1777552976656,30.12,76243.59,0.0,0.27225,0.00016,22.18543]
[1777552977142,30.12,76243.81,0.0,0.27229,0.00016,22.18711]
[1777552982174,30.12,76246.08,0.0,0.27268,0.00017,22.20354]
[1777552982766,30.12,76246.08,0.0,0.27268,0.00017,22.20354]
[1777552982876,30.12,76246.08,0.0,0.27268,0.00017,22.20354]
[1777552983426,30.12,76246.08,0.0,0.27268,0.00017,22.20354]
[1777552983267,30.12,76251.43,0.0,0.27357,0.00017,22.24085]
[1777552987234,30.12,76256.71,0.0,0.27445,0.00017,22.27762]
[1777552988061,30.12,76255.8,0.0,0.2743,0.00017,22.27133]
[1777552988088,30.12,76255.8,0.0,0.2743,0.00017,22.27133]
[1777552988218,30.12,76255.8,0.0,0.2743,0.00017,22.27135]
[1777552993253,30.12,76253.14,0.0,0.27386,0.00017,22.25306]
[1777552998289,30.12,76253.39,0.0,0.27391,0.00017,22.25504]
[1777553003323,30.12,76253.54,0.0,0.27394,0.00017,22.25635]
[1777553004327,30.12,76253.54,0.0,0.27394,0.00017,22.25635]
[1777553004344,30.12,76253.54,0.0,0.27394,0.00017,22.25635]
[1777553005686,30.13,76253.37,0.0,0.27392,0.00017,22.25529]
[1777553005714,30.13,76253.37,0.0,0.27392,0.00017,22.25529]
[1777553007318,30.13,76253.03,0.0,0.27386,0.00017,22.25299]
[1777553007343,30.13,76253.03,0.0,0.27386,0.00017,22.25299]
[1777553008916,30.13,76253.03,0.0,0.27386,0.00017,22.25305]
[1777553008979,30.13,76253.03,0.0,0.27386,0.00017,22.25305]
[1777553010751,30.13,76254.03,0.0,0.27403,0.00017,22.26017]
[1777553010772,30.13,76254.03,0.0,0.27403,0.00017,22.26017]
[1777553010806,30.13,76254.42,0.0,0.2741,0.00017,22.26292]
[1777553013533,30.13,76254.17,0.0,0.27403,0.00017,22.25749]
[1777553015553,30.13,76251.18,0.0,0.27354,0.00017,22.23683]
[1777553016424,30.13,76251.18,0.0,0.27354,0.00017,22.23683]
[1777553016414,30.13,76251.2,0.0,0.27355,0.00017,22.23704]
[1777553017422,30.13,76251.15,0.0,0.27354,0.00017,22.23676]
[1777553021961,30.13,76243.93,0.0,0.27235,0.00016,22.18681]
[1777553022456,30.13,76242.75,0.0,0.27216,0.00016,22.17871]
[1777553024115,30.13,76241.82,0.0,0.27201,0.00016,22.17235]
[1777553024470,30.13,76241.48,0.0,0.27196,0.00016,22.17011]
[1777553029822,30.13,76242.23,0.0,0.2721,0.00016,22.176]
[1777553033391,30.13,76241.88,0.0,0.27205,0.00016,22.17394]
[1777553033478,30.13,76242.04,0.0,0.27208,0.00016,22.17515]
[1777553034697,30.13,76242.04,0.0,0.27208,0.00016,22.17515]
[1777553034808,30.13,76241.64,0.0,0.27202,0.00016,22.17257]
[1777553039971,30.14,76240.15,0.0,0.27178,0.00016,22.16259]
[1777553040403,30.14,76240.15,0.0,0.27178,0.00016,22.16259]
[1777553040449,30.14,76240.12,0.0,0.27178,0.00016,22.16248]
[1777553045198,30.14,76239.54,0.0,0.27169,0.00016,22.15875]
[1777553048026,30.14,76238.08,0.0,0.27146,0.00016,22.14889]
[1777553048142,30.14,76238.08,0.0,0.27146,0.00016,22.14889]
[1777553048168,30.14,76238.08,0.0,0.27146,0.00016,22.14889]
[1777553048371,30.14,76238.08,0.0,0.27146,0.00016,22.14889]
[1777553048386,30.14,76237.79,0.0,0.27142,0.00016,22.14708]
[1777553049019,30.14,76237.79,0.0,0.27142,0.00016,22.14708]
[1777553049078,30.14,76237.79,0.0,0.27142,0.00016,22.14708]
[1777553049364,30.14,76237.79,0.0,0.27142,0.00016,22.14708]
[1777553049458,30.14,76237.79,0.0,0.27142,0.00016,22.14708]
[1777553049463,30.14,76221.54,0.0,0.26875,0.00016,22.03316]
[1777553049728,30.14,76221.54,0.0,0.26875,0.00016,22.03316]
[1777553050307,30.14,76221.54,0.0,0.26875,0.00016,22.03316]
[1777553050481,30.14,76207.3,0.0,0.26642,0.00016,21.93261]
[1777553050802,30.14,76207.3,0.0,0.26642,0.00016,21.93261]
[1777553051364,30.14,76207.3,0.0,0.26642,0.00016,21.93261]
[1777553051484,30.14,76207.3,0.0,0.26642,0.00016,21.93261]
[1777553051462,30.14,76205.61,0.0,0.26615,0.00016,21.92074]
[1777553051801,30.14,76205.61,0.0,0.26615,0.00016,21.92074]
[1777553052245,30.14,76205.61,0.0,0.26615,0.00016,21.92074]
[1777553052276,30.14,76205.61,0.0,0.26615,0.00016,21.92074]
[1777553052783,30.14,76207.79,0.0,0.26651,0.00016,21.9363]
[1777553052811,30.14,76207.79,0.0,0.26651,0.00016,21.9363]
[1777553055174,30.14,76208.46,0.0,0.26662,0.00016,21.94113]
[1777553055185,30.14,76208.46,0.0,0.26662,0.00016,21.94113]
[1777553056243,30.14,76208.08,0.0,0.26656,0.00016,21.93859]
[1777553056323,30.14,76207.73,0.0,0.2665,0.00016,21.93619]
[1777553061730,30.14,76206.54,0.0,0.26632,0.00016,21.92808]
[1777553066544,30.14,76205.63,0.0,0.26617,0.00016,21.92187]
[1777553067470,30.14,76205.63,0.0,0.26617,0.00016,21.92187]
[1777553067485,30.14,76197.05,0.0,0.26478,0.00016,21.86104]
[1777553073478,30.14,76195.97,0.0,0.26459,0.00016,21.8499]
[1777553073484,30.15,76195.43,0.0,0.2645,0.00016,21.84614]
[1777553074395,30.15,76195.43,0.0,0.2645,0.00016,21.84614]
[1777553074438,30.15,76197.71,0.0,0.26487,0.00016,21.86245]
[1777553077509,30.15,76201.01,0.0,0.26541,0.00016,21.88603]
[1777553077516,30.15,76206.63,0.0,0.26633,0.00016,21.92598]
[1777553080124,30.15,76206.76,0.0,0.26636,0.00016,21.92705]
[1777553080185,30.15,76202.39,0.0,0.26565,0.00016,21.89615]
[1777553086039,30.15,76200.0,0.0,0.26527,0.00016,21.87962]
[1777553088735,30.15,76199.51,0.0,0.26519,0.00016,21.87627]
[1777553088926,30.15,76199.69,0.0,0.26522,0.00016,21.8776]
[1777553092147,30.15,76198.68,0.0,0.26506,0.00016,21.87052]
[1777553092157,30.15,76198.68,0.0,0.26506,0.00016,21.87052]
[1777553092404,30.15,76198.68,0.0,0.26506,0.00016,21.87052]
[1777553092480,30.15,76197.8,0.0,0.26492,0.00016,21.86431]
[1777553093057,30.15,76197.8,0.0,0.26492,0.00016,21.86431]
[1777553093091,30.15,76197.08,0.0,0.2648,0.00016,21.85917]
[1777553094833,30.15,76197.08,0.0,0.2648,0.00016,21.85914]
[1777553100012,30.15,76190.01,0.0,0.26365,0.00016,21.80886]
[1777553105393,30.15,76188.48,0.0,0.26341,0.00016,21.79806]
[1777553105544,30.15,76188.48,0.0,0.26341,0.00016,21.79806]
[1777553106009,30.15,76188.07,0.0,0.26334,0.00016,21.79518]
[1777553106045,30.15,76188.1,0.0,0.26335,0.00016,21.79544]
[1777553108060,30.15,76205.05,0.0,0.2661,0.00016,21.91608]
[1777553110065,30.15,76207.88,0.0,0.26656,0.00016,21.93608]
[1777553110073,30.15,76207.88,0.0,0.26656,0.00016,21.93608]
[1777553110218,30.15,76207.88,0.0,0.26656,0.00016,21.93608]
[1777553110260,30.15,76207.88,0.0,0.26656,0.00016,21.93608]
[1777553110542,30.15,76207.67,0.0,0.26653,0.00016,21.93455]
[1777553110665,30.15,76207.67,0.0,0.26653,0.00016,21.93455]
[1777553110689,30.15,76207.67,0.0,0.26653,0.00016,21.93455]
[1777553111079,30.15,76208.06,0.0,0.26659,0.00016,21.93727]
[1777553112387,30.15,76208.06,0.0,0.26659,0.00016,21.93727]
[1777553112473,30.15,76211.93,0.0,0.26722,0.00016,21.96457]
[1777553115909,30.15,76211.26,0.0,0.26711,0.00016,21.95963]
[1777553116580,30.15,76220.49,0.0,0.26862,0.00016,22.02467]
[1777553118433,30.15,76224.36,0.0,0.26925,0.00016,22.05189]
[1777553118505,30.15,76224.06,0.0,0.2692,0.00016,22.04977]
[1777553123512,30.15,76219.06,0.0,0.26838,0.00016,22.01459]
[1777553128522,30.15,76223.22,0.0,0.26906,0.00016,22.04392]
[1777553133532,30.15,76225.19,0.0,0.26936,0.00016,22.0539]
[1777553134255,30.15,76225.02,0.0,0.26933,0.00016,22.0527]
[1777553134344,30.15,76225.0,0.0,0.26933,0.00016,22.05255]
[1777553136052,30.15,76227.41,0.0,0.26972,0.00016,22.06947]
[1777553136254,30.15,76227.41,0.0,0.26972,0.00016,22.06946]
[1777553141289,30.15,76231.04,0.0,0.27032,0.00016,22.09479]
[1777553142377,30.15,76231.04,0.0,0.27032,0.00016,22.09479]
[1777553142422,30.15,76232.71,0.0,0.27059,0.00016,22.10644]
[1777553148338,30.15,76236.02,0.0,0.27113,0.00016,22.12928]
[1777553153446,30.15,76234.9,0.0,0.27094,0.00016,22.12123]
[1777553156256,30.15,76236.84,0.0,0.27125,0.00016,22.13464]
[1777553156274,30.15,76236.84,0.0,0.27125,0.00016,22.13464]
[1777553156613,30.15,76236.84,0.0,0.27125,0.00016,22.13464]
[1777553156397,30.15,76236.29,0.0,0.27116,0.00016,22.13074]
[1777553159132,30.15,76237.12,0.0,0.2713,0.00016,22.13643]
[1777553160121,30.15,76237.38,0.0,0.27134,0.00016,22.13819]
[1777553160422,30.14,76239.5,0.0,0.27168,0.00016,22.15293]
[1777553165457,30.14,76240.64,0.0,0.27186,0.00016,22.16048]
[1777553165685,30.14,76240.64,0.0,0.27186,0.00016,22.16048]
[1777553166370,30.14,76240.64,0.0,0.27186,0.00016,22.16048]
[1777553170403,30.14,76242.5,0.0,0.27216,0.00016,22.17309]
[1777553170494,30.14,76243.23,0.0,0.27228,0.00016,22.17809]
[1777553171844,30.14,76243.23,0.0,0.27228,0.00016,22.17799]
[1777553172506,30.14,76243.02,0.0,0.27224,0.00016,22.17643]
[1777553173829,30.14,76240.16,0.0,0.27177,0.00016,22.1564]
[1777553174520,30.14,76238.14,0.0,0.27143,0.00016,22.14222]
[1777553175600,30.14,76238.14,0.0,0.27143,0.00016,22.14222]
[1777553176377,30.14,76236.38,0.0,0.27114,0.00016,22.12987]
[1777553181569,30.14,76233.38,0.0,0.27064,0.00016,22.10865]
[1777553186604,30.14,76237.12,0.0,0.27125,0.00016,22.13451]
[1777553191640,30.14,76236.98,0.0,0.27119,0.00016,22.12935]
[1777553196674,30.14,76235.62,0.0,0.27096,0.00016,22.11953]
[1777553201708,30.14,76233.55,0.0,0.27061,0.00016,22.1048]
[1777553206744,30.13,76236.8,0.0,0.27114,0.00016,22.12734]
[1777553211783,30.13,76237.47,0.0,0.27125,0.00016,22.13181]
[1777553217026,30.13,76238.12,0.0,0.27135,0.00016,22.13618]
[1777553217128,30.13,76238.96,0.0,0.27149,0.00016,22.14195]
[1777553219896,30.13,76240.59,0.0,0.27175,0.00016,22.15323]
[1777553219967,30.13,76240.65,0.0,0.27176,0.00016,22.15359]
[1777553220884,30.13,76240.65,0.0,0.27176,0.00016,22.15359]
[1777553220940,30.13,76240.46,0.0,0.27173,0.00016,22.15221]
[1777553223426,30.13,76240.46,0.0,0.27173,0.00016,22.15221]
[1777553223437,30.13,76240.52,0.0,0.27173,0.00016,22.15252]
[1777553228902,30.13,76245.07,0.0,0.27248,0.00017,22.18391]
[1777553230455,30.13,76245.07,0.0,0.27248,0.00017,22.18391]
[1777553230499,30.13,76246.78,0.0,0.27276,0.00017,22.19572]
[1777553235128,30.13,76246.11,0.0,0.27264,0.00017,22.19071]
[1777553235143,30.13,76247.91,0.0,0.27293,0.00017,22.20315]
[1777553237889,30.13,76251.11,0.0,0.27346,0.00017,22.22518]
[1777553240930,30.13,76255.24,0.0,0.27413,0.00017,22.25345]
[1777553241988,30.13,76253.28,0.0,0.2738,0.00017,22.23973]
[1777553242544,30.13,76253.28,0.0,0.2738,0.00017,22.23973]
[1777553242640,30.13,76253.28,0.0,0.2738,0.00017,22.23973]
[1777553242672,30.13,76253.28,0.0,0.2738,0.00017,22.23973]
[1777553242734,30.13,76253.28,0.0,0.2738,0.00017,22.23973]
[1777553247343,30.12,76257.5,0.0,0.27449,0.00017,22.26851]
[1777553247444,30.12,76259.09,0.0,0.27475,0.00017,22.27951]
[1777553253072,30.12,76258.07,0.0,0.27456,0.00017,22.26859]
[1777553258107,30.12,76256.98,0.0,0.27438,0.00017,22.261]
[1777553263142,30.12,76258.16,0.0,0.27457,0.00017,22.26904]
[1777553268246,30.12,76260.1,0.0,0.27489,0.00017,22.28231]
[1777553274220,30.12,76256.87,0.0,0.27434,0.00017,22.25972]
[1777553279666,30.12,76255.48,0.0,0.27411,0.00017,22.24998]
[1777553281573,30.12,76256.25,0.0,0.27424,0.00017,22.25526]
[1777553281644,30.12,76256.09,0.0,0.27421,0.00017,22.25412]
[1777553283874,30.12,76258.2,0.0,0.27456,0.00017,22.26872]
[1777553284520,30.12,76258.2,0.0,0.27456,0.00017,22.26872]
[1777553284562,30.12,76262.89,0.0,0.27534,0.00017,22.30117]
[1777553285168,30.12,76262.89,0.0,0.27534,0.00017,22.30117]
[1777553285765,30.12,76262.89,0.0,0.27534,0.00017,22.30117]
[1777553285753,30.12,76265.42,0.0,0.27576,0.00017,22.31862]
[1777553286308,30.12,76265.42,0.0,0.27576,0.00017,22.31859]
[1777553287270,30.12,76265.42,0.0,0.27576,0.00017,22.31859]
[1777553287354,30.12,76265.98,0.0,0.27585,0.00017,22.32242]
[1777553287901,30.12,76265.98,0.0,0.27585,0.00017,22.32242]
[1777553288094,30.12,76265.98,0.0,0.27585,0.00017,22.32242]
[1777553288110,30.12,76265.98,0.0,0.27585,0.00017,22.32242]
[1777553288322,30.12,76266.13,0.0,0.27587,0.00017,22.32343]
[1777553291628,30.12,76267.51,0.0,0.2761,0.00017,22.33288]
[1777553291670,30.12,76264.85,0.0,0.27566,0.00017,22.31452]
[1777553292326,30.12,76264.85,0.0,0.27566,0.00017,22.31452]
[1777553292367,30.12,76265.35,0.0,0.27574,0.00017,22.31796]
[1777553297521,30.12,76265.78,0.0,0.27581,0.00017,22.32087]
[1777553298790,30.12,76265.46,0.0,0.27576,0.00017,22.31865]
[1777553299760,30.12,76261.36,0.0,0.27508,0.00017,22.29036]
[1777553300164,30.12,76261.36,0.0,0.27508,0.00017,22.29036]
[1777553300407,30.12,76261.36,0.0,0.27508,0.00017,22.29038]
[1777553305440,30.12,76263.81,0.0,0.27549,0.00017,22.3074]
[1777553306864,30.12,76264.22,0.0,0.27556,0.00017,22.31025]
[1777553307455,30.12,76263.92,0.0,0.27551,0.00017,22.3082]
[1777553312504,30.12,76264.08,0.0,0.27551,0.00017,22.3056]
[1777553313819,30.12,76268.12,0.0,0.27618,0.00017,22.3335]
[1777553313874,30.12,76268.12,0.0,0.27618,0.00017,22.3335]
[1777553314667,30.12,76269.66,0.0,0.27644,0.00017,22.34411]
[1777553315306,30.12,76269.66,0.0,0.27644,0.00017,22.34411]
[1777553315511,30.12,76269.66,0.0,0.27644,0.00017,22.34411]
[1777553318197,30.12,76267.95,0.0,0.27615,0.00017,22.33233]
[1777553318532,30.12,76268.97,0.0,0.27632,0.00017,22.33937]
[1777553320177,30.12,76269.4,0.0,0.27639,0.00017,22.34234]
[1777553320546,30.12,76269.26,0.0,0.27637,0.00017,22.34138]
[1777553322412,30.12,76269.43,0.0,0.2764,0.00017,22.34255]
[1777553322560,30.12,76269.64,0.0,0.27643,0.00017,22.344]
[1777553326033,30.12,76270.39,0.0,0.27656,0.00017,22.34915]
[1777553326588,30.12,76269.5,0.0,0.27641,0.00017,22.34302]
[1777553331623,30.12,76267.69,0.0,0.27611,0.00017,22.33059]
[1777553337665,30.12,76267.32,0.0,0.27605,0.00017,22.32808]
[1777553342704,30.12,76266.73,0.0,0.27595,0.00017,22.32403]
[1777553347304,30.12,76271.35,0.0,0.27672,0.00017,22.35586]
[1777553347735,30.12,76271.27,0.0,0.27671,0.00017,22.35528]
[1777553352435,30.12,76269.97,0.0,0.27649,0.00017,22.34624]
[1777553352770,30.12,76270.05,0.0,0.2765,0.00017,22.34677]
[1777553354356,30.12,76269.68,0.0,0.27644,0.00017,22.34421]
[1777553354784,30.12,76269.9,0.0,0.27648,0.00017,22.34571]
[1777553355108,30.12,76269.9,0.0,0.27648,0.00017,22.34571]
[1777553355792,30.12,76271.21,0.0,0.27669,0.00017,22.35471]
[1777553357332,30.12,76271.36,0.0,0.27672,0.00017,22.35571]
[1777553357812,30.12,76271.36,0.0,0.27672,0.00017,22.35571]
[1777553357805,30.12,76270.14,0.0,0.27651,0.00017,22.34729]
[1777553358816,30.12,76269.64,0.0,0.27643,0.00017,22.34383]
[1777553360612,30.12,76269.74,0.0,0.27645,0.00017,22.34451]
[1777553360828,30.12,76268.47,0.0,0.27624,0.00017,22.33575]
[1777553361432,30.12,76268.47,0.0,0.27624,0.00017,22.33575]
[1777553361834,30.12,76268.67,0.0,0.27627,0.00017,22.33712]
[1777553362170,30.12,76268.67,0.0,0.27627,0.00017,22.33712]
[1777553362842,30.12,76269.0,0.0,0.27632,0.00017,22.33938]
[1777553364206,30.12,76267.97,0.0,0.27615,0.00017,22.33228]
[1777553364307,30.12,76270.48,0.0,0.27657,0.00017,22.34956]
[1777553365520,30.12,76270.48,0.0,0.27657,0.00017,22.34956]
[1777553365862,30.12,76270.48,0.0,0.27657,0.00017,22.34954]
[1777553371719,30.12,76270.54,0.0,0.27655,0.00017,22.34606]
[1777553373028,30.12,76270.54,0.0,0.27655,0.00017,22.34606]
[1777553373044,30.12,76270.54,0.0,0.27655,0.00017,22.34606]
[1777553373048,30.12,76270.54,0.0,0.27655,0.00017,22.34606]
[1777553373304,30.12,76267.96,0.0,0.27612,0.00017,22.32825]
[1777553375620,30.12,76255.56,0.0,0.27406,0.00017,22.24251]
[1777553376863,30.12,76255.56,0.0,0.27406,0.00017,22.24251]
[1777553377751,30.12,76254.81,0.0,0.27393,0.00017,22.2372]
[1777553380190,30.12,76255.19,0.0,0.274,0.00017,22.23973]
[1777553380285,30.12,76254.85,0.0,0.27393,0.00017,22.23716]
[1777553386007,30.12,76257.09,0.0,0.27429,0.00017,22.25227]
[1777553391862,30.12,76251.09,0.0,0.27329,0.00017,22.21021]
[1777553397087,30.11,76248.96,0.0,0.27293,0.00017,22.1951]
[1777553398898,30.11,76248.96,0.0,0.27293,0.00017,22.1951]
[1777553399441,30.11,76249.02,0.0,0.27294,0.00017,22.19552]
[1777553399527,30.11,76256.94,0.0,0.27425,0.00017,22.25042]
[1777553400818,30.11,76256.94,0.0,0.27425,0.00017,22.25042]
[1777553402237,30.11,76264.8,0.0,0.27555,0.00017,22.30457]
[1777553402254,30.11,76264.8,0.0,0.27555,0.00017,22.30457]
[1777553402324,30.11,76269.14,0.0,0.27627,0.00017,22.33443]
[1777553403128,30.11,76269.14,0.0,0.27626,0.00017,22.33433]
[1777553404334,30.11,76269.14,0.0,0.27626,0.00017,22.33433]
[1777553404401,30.11,76269.71,0.0,0.27636,0.00017,22.33824]
[1777553410178,30.11,76268.84,0.0,0.27621,0.00017,22.33216]
[1777553416219,30.11,76268.97,0.0,0.27623,0.00017,22.33292]
[1777553421254,30.11,76270.69,0.0,0.27651,0.00017,22.34459]
[1777553424202,30.11,76270.88,0.0,0.27654,0.00017,22.34582]
[1777553424261,30.11,76270.88,0.0,0.27654,0.00017,22.34582]
[1777553424359,30.11,76270.88,0.0,0.27654,0.00017,22.34582]
[1777553424569,30.11,76272.41,0.0,0.27679,0.00017,22.3563]
[1777553426404,30.11,76278.16,0.0,0.27775,0.00017,22.39577]
[1777553426559,30.11,76278.99,0.0,0.27789,0.00017,22.4014]
[1777553427857,30.11,76278.99,0.0,0.27789,0.00017,22.4014]
[1777553428305,30.11,76279.51,0.0,0.27797,0.00017,22.40483]
[1777553429513,30.11,76279.51,0.0,0.27797,0.00017,22.40483]
[1777553435352,30.11,76277.51,0.0,0.2776,0.00017,22.38681]
[1777553440390,30.11,76276.05,0.0,0.27735,0.00017,22.37648]
[1777553443281,30.11,76275.93,0.0,0.27733,0.00017,22.37553]
[1777553443427,30.11,76275.7,0.0,0.27729,0.00017,22.37388]
[1777553444492,30.11,76275.7,0.0,0.27729,0.00017,22.37388]
[1777553444526,30.11,76279.97,0.0,0.278,0.00017,22.4031]
[1777553445189,30.11,76279.97,0.0,0.278,0.00017,22.4031]
[1777553445426,30.11,76279.97,0.0,0.27799,0.00017,22.403]
[1777553446754,30.11,76279.97,0.0,0.27799,0.00017,22.403]
[1777553446766,30.11,76279.34,0.0,0.27789,0.00017,22.39858]
[1777553452475,30.1,76277.76,0.0,0.27761,0.00017,22.3872]
[1777553458221,30.1,76276.99,0.0,0.27747,0.00017,22.38149]
[1777553459716,30.1,76276.99,0.0,0.27747,0.00017,22.3814]
[1777553459775,30.1,76276.96,0.0,0.27746,0.00017,22.38111]
[1777553460949,30.1,76276.96,0.0,0.27746,0.00017,22.38111]
[1777553460983,30.1,76276.96,0.0,0.27746,0.00017,22.38111]
[1777553461324,30.1,76276.96,0.0,0.27746,0.00017,22.38103]
[1777553461506,30.1,76276.96,0.0,0.27746,0.00017,22.38103]
[1777553461629,30.1,76276.96,0.0,0.27746,0.00017,22.38103]
[1777553461804,30.1,76289.38,0.0,0.27953,0.00017,22.46595]
[1777553462081,30.1,76289.38,0.0,0.27953,0.00017,22.46595]
[1777553462842,30.1,76289.38,0.0,0.27953,0.00017,22.46595]
[1777553462883,30.1,76289.38,0.0,0.27953,0.00017,22.46595]
[1777553462914,30.1,76289.38,0.0,0.27953,0.00017,22.46595]
[1777553462936,30.1,76298.43,0.0,0.28105,0.00017,22.52758]
[1777553464560,30.1,76306.96,0.0,0.28248,0.00017,22.58545]
[1777553465224,30.1,76306.96,0.0,0.28248,0.00017,22.58545]
[1777553465994,30.1,76307.74,0.0,0.28261,0.00017,22.59073]
[1777553471943,30.1,76309.63,0.0,0.28293,0.00017,22.60353]
[1777553472017,30.1,76309.63,0.0,0.28293,0.00017,22.60353]
[1777553472616,30.1,76309.87,0.0,0.28297,0.00017,22.60517]
[1777553473989,30.1,76309.87,0.0,0.28297,0.00017,22.60517]
[1777553474631,30.1,76310.51,0.0,0.28308,0.00017,22.60952]
[1777553479702,30.1,76316.65,0.0,0.28412,0.00017,22.65093]
[1777553481215,30.1,76317.74,0.0,0.2843,0.00017,22.65824]
[1777553481288,30.1,76317.74,0.0,0.2843,0.00017,22.65824]
[1777553481680,30.1,76320.23,0.0,0.28472,0.00017,22.67495]
[1777553483015,30.1,76329.05,0.0,0.28621,0.00017,22.73405]
[1777553486427,30.1,76328.68,0.0,0.28615,0.00017,22.7316]
[1777553486454,30.1,76328.68,0.0,0.28615,0.00017,22.7316]
[1777553486770,30.1,76328.21,0.0,0.28607,0.00017,22.72846]
[1777553491316,30.1,76328.77,0.0,0.28616,0.00017,22.73223]
[1777553491750,30.1,76328.92,0.0,0.28616,0.00017,22.72948]
[1777553492671,30.1,76328.92,0.0,0.28616,0.00017,22.72948]
[1777553492757,30.1,76331.47,0.0,0.2866,0.00017,22.7465]
[1777553497433,30.1,76332.27,0.0,0.28673,0.00017,22.75177]
[1777553497792,30.1,76332.26,0.0,0.28673,0.00017,22.75169]
[1777553501284,30.1,76332.26,0.0,0.28673,0.00017,22.75161]
[1777553501308,30.1,76332.26,0.0,0.28673,0.00017,22.75161]
[1777553501822,30.1,76332.16,0.0,0.28671,0.00017,22.75092]
[1777553502600,30.1,76332.16,0.0,0.28671,0.00017,22.75092]
[1777553502826,30.1,76332.16,0.0,0.28671,0.00017,22.75092]
[1777553502856,30.1,76339.85,0.0,0.28801,0.00017,22.80204]
[1777553505879,30.1,76342.89,0.0,0.28853,0.00017,22.82225]
[1777553505979,30.1,76342.89,0.0,0.28853,0.00017,22.82225]
[1777553505977,30.1,76343.74,0.0,0.28867,0.00017,22.82787]
[1777553506856,30.1,76343.74,0.0,0.28867,0.00017,22.82786]
[1777553507864,30.1,76351.79,0.0,0.29004,0.00017,22.88108]
[1777553508711,30.1,76351.79,0.0,0.29004,0.00017,22.88108]
[1777553508874,30.1,76350.91,0.0,0.28989,0.00017,22.87527]
[1777553513096,30.1,76348.96,0.0,0.28956,0.00017,22.86238]
[1777553513907,30.1,76348.96,0.0,0.28956,0.00017,22.86237]
[1777553514770,30.1,76348.96,0.0,0.28956,0.00017,22.86237]
[1777553514805,30.1,76348.96,0.0,0.28956,0.00017,22.86237]
[1777553514819,30.1,76348.96,0.0,0.28956,0.00017,22.86237]
[1777553514912,30.1,76340.1,0.0,0.28805,0.00017,22.80368]
[1777553515464,30.1,76340.1,0.0,0.28805,0.00017,22.80368]
[1777553515503,30.1,76340.1,0.0,0.28805,0.00017,22.80368]
[1777553517057,30.1,76337.61,0.0,0.28763,0.00017,22.78717]
[1777553518055,30.1,76337.27,0.0,0.28757,0.00017,22.78498]
[1777553519880,30.1,76334.74,0.0,0.28715,0.00017,22.76819]
[1777553519982,30.1,76334.59,0.0,0.28712,0.00017,22.76723]
[1777553520732,30.1,76334.59,0.0,0.28712,0.00017,22.76723]
[1777553520788,30.1,76334.59,0.0,0.28712,0.00017,22.76723]
[1777553520848,30.1,76334.59,0.0,0.28712,0.00017,22.76723]
[1777553521183,30.1,76334.59,0.0,0.28712,0.00017,22.76729]
[1777553522163,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522173,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522275,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522293,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522311,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522671,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522686,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522691,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522977,30.1,76334.09,0.0,0.28704,0.00017,22.76401]
[1777553522980,30.1,76324.12,0.0,0.28536,0.00017,22.6975]
[1777553524746,30.1,76324.12,0.0,0.28536,0.00017,22.69756]
[1777553524984,30.1,76323.68,0.0,0.28528,0.00017,22.69462]
[1777553525527,30.1,76323.68,0.0,0.28528,0.00017,22.69462]
[1777553525533,30.1,76323.68,0.0,0.28528,0.00017,22.69462]
[1777553526671,30.1,76323.07,0.0,0.28518,0.00017,22.69055]
[1777553526999,30.1,76318.63,0.0,0.28443,0.00017,22.66078]
[1777553527494,30.1,76318.63,0.0,0.28443,0.00017,22.66078]
[1777553528002,30.1,76319.89,0.0,0.28465,0.00017,22.66929]
[1777553530538,30.1,76321.53,0.0,0.28493,0.00017,22.68037]
[1777553531075,30.1,76314.94,0.0,0.28381,0.00017,22.63613]
[1777553531911,30.1,76314.94,0.0,0.28381,0.00017,22.63613]
[1777553532031,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553532181,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553532490,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553532600,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553532735,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553532974,30.1,76314.94,0.0,0.28381,0.00017,22.63611]
[1777553533041,30.1,76306.7,0.0,0.28243,0.00017,22.58047]
[1777553533149,30.1,76306.7,0.0,0.28243,0.00017,22.58047]
[1777553533504,30.1,76306.7,0.0,0.28243,0.00017,22.58047]
[1777553533619,30.1,76306.7,0.0,0.28243,0.00017,22.58047]
[1777553533841,30.1,76306.7,0.0,0.28243,0.00017,22.58047]
[1777553534047,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534278,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534565,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534643,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534744,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534762,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553534890,30.1,76289.44,0.0,0.27953,0.00017,22.46324]
[1777553535054,30.1,76258.11,0.0,0.27431,0.00017,22.24763]
[1777553535107,30.1,76258.11,0.0,0.27431,0.00017,22.24763]
[1777553535272,30.1,76258.11,0.0,0.27431,0.00017,22.24763]
[1777553535515,30.1,76258.11,0.0,0.27431,0.00017,22.24763]
[1777553535598,30.1,76258.11,0.0,0.27431,0.00017,22.24763]
[1777553536061,30.1,76255.94,0.0,0.27395,0.00017,22.23253]
[1777553536258,30.1,76255.94,0.0,0.27395,0.00017,22.23253]
[1777553536496,30.1,76255.94,0.0,0.27395,0.00017,22.23253]
[1777553537068,30.1,76255.44,0.0,0.27386,0.00017,22.229]
[1777553541553,30.1,76257.27,0.0,0.27416,0.00017,22.24154]
[1777553547134,30.1,76263.48,0.0,0.27519,0.00017,22.28443]
[1777553547984,30.1,76263.71,0.0,0.27523,0.00017,22.28605]
[1777553551663,30.1,76269.72,0.0,0.2762,0.00017,22.3238]
[1777553551763,30.1,76268.8,0.0,0.27605,0.00017,22.31752]
[1777553553878,30.1,76266.87,0.0,0.27573,0.00017,22.30427]
[1777553553928,30.1,76267.19,0.0,0.27579,0.00017,22.30657]
[1777553556153,30.1,76267.38,0.0,0.27582,0.00017,22.30796]
[1777553556780,30.1,76267.38,0.0,0.27582,0.00017,22.30796]
[1777553559744,30.1,76267.9,0.0,0.27592,0.00017,22.31178]
[1777553560352,30.1,76268.8,0.0,0.27607,0.00017,22.31814]
[1777553561693,30.1,76274.51,0.0,0.27702,0.00017,22.35753]
[1777553561825,30.1,76277.18,0.0,0.27747,0.00017,22.3759]
[1777553563102,30.1,76277.18,0.0,0.27747,0.00017,22.3759]
[1777553563252,30.1,76276.63,0.0,0.27738,0.00017,22.37215]
[1777553565039,30.1,76276.63,0.0,0.27738,0.00017,22.37215]
[1777553565883,30.1,76276.97,0.0,0.27743,0.00017,22.3745]
[1777553565952,30.1,76272.29,0.0,0.27665,0.00017,22.34234]
[1777553566158,30.1,76272.29,0.0,0.27665,0.00017,22.34234]
[1777553566744,30.1,76272.29,0.0,0.27665,0.00017,22.34234]
[1777553566915,30.1,76272.29,0.0,0.27665,0.00017,22.34234]
[1777553566967,30.1,76263.67,0.0,0.27522,0.00017,22.28293]
[1777553567467,30.1,76263.67,0.0,0.27522,0.00017,22.28293]
[1777553568020,30.1,76258.24,0.0,0.27432,0.00017,22.24535]
[1777553568824,30.1,76258.24,0.0,0.27432,0.00017,22.24535]
[1777553568860,30.1,76255.32,0.0,0.27384,0.00017,22.22514]
[1777553571119,30.1,76253.55,0.0,0.27355,0.00017,22.21291]
[1777553573929,30.11,76257.23,0.0,0.27416,0.00017,22.23867]
[1777553573970,30.11,76258.04,0.0,0.2743,0.00017,22.24433]
[1777553577533,30.11,76267.27,0.0,0.27584,0.00017,22.30846]
[1777553582849,30.11,76267.38,0.0,0.27586,0.00017,22.30953]
[1777553588427,30.11,76268.22,0.0,0.27602,0.00017,22.31585]
[1777553591155,30.11,76262.73,0.0,0.27511,0.00017,22.27813]
[1777553591448,30.11,76263.94,0.0,0.27531,0.00017,22.2866]
[1777553596558,30.11,76264.23,0.0,0.27537,0.00017,22.2889]
[1777553602525,30.12,76262.66,0.0,0.27513,0.00017,22.27883]
[1777553606075,30.12,76260.47,0.0,0.27477,0.00017,22.26382]
[1777553606553,30.12,76258.93,0.0,0.27451,0.00017,22.2532]
[1777553607510,30.12,76258.93,0.0,0.27451,0.00017,22.2532]
[1777553607611,30.12,76255.04,0.0,0.27387,0.00017,22.22626]
[1777553610228,30.12,76253.61,0.0,0.27363,0.00017,22.21641]
[1777553612539,30.12,76258.37,0.0,0.2744,0.00017,22.24566]
[1777553615713,30.12,76260.54,0.0,0.27476,0.00017,22.26069]
[1777553617430,30.12,76260.94,0.0,0.27482,0.00017,22.26346]
[1777553618108,30.12,76268.85,0.0,0.27614,0.00017,22.31805]
[1777553623672,30.12,76269.33,0.0,0.27622,0.00017,22.3214]
[1777553628709,30.12,76269.82,0.0,0.27629,0.00017,22.32454]
[1777553632509,30.11,76269.33,0.0,0.27621,0.00017,22.32104]
[1777553632737,30.11,76269.44,0.0,0.27622,0.00017,22.32175]
[1777553634611,30.11,76267.35,0.0,0.27588,0.00017,22.30732]
[1777553634751,30.11,76267.21,0.0,0.27585,0.00017,22.30632]
[1777553638333,30.11,76268.14,0.0,0.27601,0.00017,22.31267]
[1777553638383,30.11,76268.14,0.0,0.276,0.00017,22.31261]
[1777553642317,30.11,76268.14,0.0,0.276,0.00017,22.31251]
[1777553642807,30.11,76269.27,0.0,0.27619,0.00017,22.32027]
[1777553647337,30.11,76272.3,0.0,0.27669,0.00017,22.34095]
[1777553647842,30.11,76272.32,0.0,0.27669,0.00017,22.34104]
[1777553651653,30.11,76272.29,0.0,0.27668,0.00017,22.34066]
[1777553651870,30.11,76270.79,0.0,0.27643,0.00017,22.33028]
[1777553652380,30.11,76270.79,0.0,0.27643,0.00017,22.33028]
[1777553652877,30.11,76269.03,0.0,0.27614,0.00017,22.31811]
[1777553653277,30.11,76269.03,0.0,0.27614,0.00017,22.31811]
[1777553653884,30.11,76269.29,0.0,0.27618,0.00017,22.31986]
[1777553658918,30.11,76269.67,0.0,0.27624,0.00017,22.32231]
[1777553663955,30.11,76267.81,0.0,0.27592,0.00017,22.30933]
[1777553668936,30.11,76272.84,0.0,0.27676,0.00017,22.34384]
[1777553669196,30.11,76272.84,0.0,0.27676,0.00017,22.34384]
[1777553669031,30.11,76276.88,0.0,0.27743,0.00017,22.37155]
[1777553669367,30.11,76276.88,0.0,0.27743,0.00017,22.37155]
[1777553670115,30.11,76277.2,0.0,0.27748,0.00017,22.37367]
[1777553670735,30.11,76277.2,0.0,0.27748,0.00017,22.37367]
[1777553670763,30.11,76277.2,0.0,0.27748,0.00017,22.37367]
[1777553671005,30.11,76277.2,0.0,0.27745,0.00017,22.3698]
[1777553674304,30.11,76273.46,0.0,0.27682,0.00017,22.3439]
[1777553675032,30.11,76273.58,0.0,0.27684,0.00017,22.34468]
[1777553676891,30.11,76273.37,0.0,0.27681,0.00017,22.34318]
[1777553677047,30.11,76274.61,0.0,0.27701,0.00017,22.35166]
[1777553682081,30.11,76268.92,0.0,0.27606,0.00017,22.31227]
[1777553687116,30.11,76267.6,0.0,0.27584,0.00017,22.30301]
[1777553692152,30.11,76268.49,0.0,0.27598,0.00017,22.30904]
[1777553697187,30.11,76269.98,0.0,0.27623,0.00017,22.31917]
[1777553702223,30.1,76271.28,0.0,0.27644,0.00017,22.32795]
[1777553705320,30.1,76270.26,0.0,0.27626,0.00017,22.32081]
[1777553705351,30.1,76270.26,0.0,0.27626,0.00017,22.32081]
[1777553706255,30.1,76266.7,0.0,0.27567,0.00017,22.29622]
[1777553708329,30.1,76260.72,0.0,0.27468,0.00017,22.25489]
[1777553708348,30.1,76260.72,0.0,0.27468,0.00017,22.25489]
[1777553708836,30.1,76260.72,0.0,0.27468,0.00017,22.25489]
[1777553709274,30.1,76261.18,0.0,0.27476,0.00017,22.25811]
[1777553710298,30.1,76268.08,0.0,0.2759,0.00017,22.30583]
[1777553711287,30.1,76270.73,0.0,0.27634,0.00017,22.3241]
[1777553711335,30.1,76270.73,0.0,0.27634,0.00017,22.3241]
[1777553712292,30.1,76270.66,0.0,0.27633,0.00017,22.32359]
[1777553717307,30.1,76270.38,0.0,0.27628,0.00017,22.32153]
[1777553722334,30.1,76270.5,0.0,0.2763,0.00017,22.32224]
[1777553722670,30.1,76270.5,0.0,0.2763,0.00017,22.32224]
[1777553728404,30.1,76271.68,0.0,0.27649,0.00017,22.33021]
[1777553733442,30.1,76271.81,0.0,0.27648,0.00017,22.32715]
[1777553738885,30.1,76271.74,0.0,0.27647,0.00017,22.32651]
[1777553742096,30.1,76272.85,0.0,0.27665,0.00017,22.33405]
[1777553747115,30.1,76272.68,0.0,0.27662,0.00017,22.33269]
[1777553752121,30.1,76274.84,0.0,0.27697,0.00017,22.34737]
[1777553757142,30.1,76275.48,0.0,0.27707,0.00017,22.35152]
[1777553762153,30.1,76273.21,0.0,0.27669,0.00017,22.33576]
[1777553764244,30.1,76268.65,0.0,0.27593,0.00017,22.30429]
[1777553764293,30.1,76265.97,0.0,0.27548,0.00017,22.28579]
[1777553766296,30.1,76266.09,0.0,0.27551,0.00017,22.28665]
[1777553766305,30.1,76265.3,0.0,0.27537,0.00017,22.28122]
[1777553766705,30.1,76265.3,0.0,0.27537,0.00017,22.28122]
[1777553766721,30.1,76265.3,0.0,0.27537,0.00017,22.28122]
[1777553767034,30.1,76265.3,0.0,0.27537,0.00017,22.28122]
[1777553768228,30.1,76264.72,0.0,0.27528,0.00017,22.27726]
[1777553768321,30.1,76260.52,0.0,0.27458,0.00017,22.24824]
[1777553770346,30.1,76260.52,0.0,0.27458,0.00017,22.24832]
[1777553771206,30.1,76258.75,0.0,0.2743,0.00017,22.23624]
[1777553777275,30.1,76257.71,0.0,0.27413,0.00017,22.22945]
[1777553777304,30.1,76250.44,0.0,0.27293,0.00017,22.17899]
[1777553777898,30.1,76250.44,0.0,0.27293,0.00017,22.17899]
[1777553778012,30.1,76248.82,0.0,0.27266,0.00017,22.16781]
[1777553783794,30.1,76245.17,0.0,0.27208,0.00017,22.14299]
[1777553784612,30.1,76245.17,0.0,0.27208,0.00017,22.14299]
[1777553784801,30.1,76244.91,0.0,0.27204,0.00017,22.14127]
[1777553785875,30.1,76244.91,0.0,0.27204,0.00017,22.14127]
[1777553785958,30.11,76250.65,0.0,0.27299,0.00017,22.18139]
[1777553787788,30.11,76250.65,0.0,0.27299,0.00017,22.18148]
[1777553787842,30.11,76249.54,0.0,0.27281,0.00017,22.17385]
[1777553790565,30.11,76249.36,0.0,0.27278,0.00017,22.1728]
[1777553790629,30.11,76249.36,0.0,0.27278,0.00017,22.1728]
[1777553790825,30.11,76249.36,0.0,0.27278,0.00017,22.1728]
[1777553791377,30.11,76249.36,0.0,0.27278,0.00017,22.1728]
[1777553791293,30.11,76254.72,0.0,0.27365,0.00017,22.20635]
[1777553791411,30.11,76254.72,0.0,0.27365,0.00017,22.20635]
[1777553791479,30.11,76254.72,0.0,0.27365,0.00017,22.20635]
[1777553792112,30.11,76249.34,0.0,0.27276,0.00017,22.16901]
[1777553793547,30.11,76241.57,0.0,0.27148,0.00017,22.11492]
[1777553793568,30.11,76241.57,0.0,0.27148,0.00017,22.11492]
[1777553794284,30.11,76241.57,0.0,0.27148,0.00017,22.11492]
[1777553794326,30.11,76241.57,0.0,0.27148,0.00017,22.11492]
[1777553799907,30.11,76240.59,0.0,0.27134,0.00017,22.10915]
[1777553802600,30.11,76239.61,0.0,0.27119,0.00016,22.10258]
[1777553803376,30.11,76247.35,0.0,0.27247,0.00017,22.15672]
[1777553804086,30.11,76247.35,0.0,0.27247,0.00017,22.15672]
[1777553804190,30.11,76246.29,0.0,0.2723,0.00017,22.14941]
[1777553805660,30.11,76249.03,0.0,0.27275,0.00017,22.16857]
[1777553805927,30.11,76249.03,0.0,0.27275,0.00017,22.16857]
[1777553805968,30.11,76249.03,0.0,0.27275,0.00017,22.16857]
[1777553806027,30.11,76252.14,0.0,0.27327,0.00017,22.19029]
[1777553806495,30.11,76252.14,0.0,0.27327,0.00017,22.19029]
[1777553807113,30.11,76252.14,0.0,0.27327,0.00017,22.19029]
[1777553807414,30.11,76255.11,0.0,0.27376,0.00017,22.21098]
[1777553807962,30.11,76255.11,0.0,0.27376,0.00017,22.21103]
[1777553812997,30.11,76258.34,0.0,0.2743,0.00017,22.23358]
[1777553813412,30.11,76258.34,0.0,0.2743,0.00017,22.23358]
[1777553814006,30.11,76258.83,0.0,0.27438,0.00017,22.237]
[1777553819039,30.12,76261.3,0.0,0.2748,0.00017,22.25424]
[1777553824073,30.12,76262.29,0.0,0.27496,0.00017,22.26124]
[1777553829109,30.12,76266.87,0.0,0.27573,0.00017,22.29303]
[1777553834144,30.12,76266.78,0.0,0.27572,0.00017,22.29249]
[1777553839180,30.12,76265.31,0.0,0.27548,0.00017,22.2825]
[1777553842246,30.12,76263.76,0.0,0.27522,0.00017,22.27188]
[1777553842936,30.12,76263.43,0.0,0.27517,0.00017,22.26965]
[1777553845524,30.12,76261.48,0.0,0.27485,0.00017,22.25636]
[1777553846230,30.12,76262.02,0.0,0.27494,0.00017,22.26016]
[1777553850898,30.12,76262.26,0.0,0.27499,0.00017,22.26207]
[1777553851265,30.12,76262.7,0.0,0.27503,0.00017,22.26137]
[1777553852303,30.12,76262.7,0.0,0.27503,0.00017,22.26137]
[1777553852376,30.12,76263.26,0.0,0.27513,0.00017,22.2653]
[1777553858314,30.12,76269.28,0.0,0.27614,0.00017,22.30716]
[1777553863527,30.12,76268.35,0.0,0.27599,0.00017,22.30091]
[1777553863588,30.12,76268.35,0.0,0.27599,0.00017,22.30094]
[1777553869391,30.12,76269.14,0.0,0.27612,0.00017,22.30656]
[1777553874426,30.12,76268.31,0.0,0.27599,0.00017,22.30102]
[1777553879461,30.12,76267.75,0.0,0.2759,0.00017,22.29735]
[1777553879870,30.12,76267.75,0.0,0.2759,0.00017,22.29735]
[1777553880717,30.12,76267.5,0.0,0.27586,0.00017,22.29567]
[1777553884685,30.12,76267.13,0.0,0.2758,0.00017,22.29326]
[1777553886534,30.12,76266.49,0.0,0.2757,0.00017,22.28894]
[1777553889172,30.13,76263.45,0.0,0.2752,0.00017,22.26815]
[1777553890788,30.13,76263.49,0.0,0.27521,0.00017,22.26849]
[1777553890886,30.13,76263.84,0.0,0.27527,0.00017,22.27101]
[1777553897127,30.13,76264.96,0.0,0.27546,0.00017,22.27895]
[1777553900532,30.13,76268.14,0.0,0.27599,0.00017,22.3011]
[1777553901371,30.13,76267.92,0.0,0.27596,0.00017,22.29961]
[1777553902023,30.13,76267.92,0.0,0.27596,0.00017,22.29961]
[1777553902471,30.13,76267.89,0.0,0.27595,0.00017,22.29944]
[1777553907472,30.13,76267.6,0.0,0.27591,0.00017,22.29758]
[1777553912492,30.13,76267.61,0.0,0.27589,0.00017,22.29403]
[1777553917434,30.13,76267.86,0.0,0.27594,0.00017,22.29595]
[1777553917463,30.13,76267.81,0.0,0.27593,0.00017,22.29564]
[1777553922020,30.13,76269.43,0.0,0.2762,0.00017,22.30693]
[1777553922327,30.13,76269.43,0.0,0.2762,0.00017,22.30693]
[1777553927797,30.13,76268.94,0.0,0.27612,0.00017,22.30377]
[1777553932833,30.13,76272.86,0.0,0.27678,0.00017,22.33087]
[1777553937867,30.13,76272.57,0.0,0.27673,0.00017,22.32892]
[1777553942902,30.13,76272.87,0.0,0.27678,0.00017,22.33103]
[1777553947938,30.13,76272.38,0.0,0.2767,0.00017,22.32772]
[1777553948804,30.13,76272.38,0.0,0.2767,0.00017,22.32772]
[1777553951586,30.13,76273.83,0.0,0.27695,0.00017,22.33771]
[1777553951965,30.13,76273.83,0.0,0.27695,0.00017,22.33772]
[1777553955683,30.13,76273.59,0.0,0.27691,0.00017,22.33608]
[1777553955769,30.13,76273.34,0.0,0.27687,0.00017,22.33437]
[1777553961028,30.13,76272.91,0.0,0.27679,0.00017,22.33146]
[1777553963401,30.13,76272.78,0.0,0.27677,0.00017,22.33057]
[1777553963405,30.13,76270.96,0.0,0.27647,0.00017,22.31807]
[1777553964196,30.13,76270.96,0.0,0.27647,0.00017,22.31807]
[1777553964260,30.13,76269.94,0.0,0.2763,0.00017,22.31107]
[1777553967125,30.13,76269.35,0.0,0.2762,0.00017,22.30707]
[1777553973113,30.13,76267.0,0.0,0.2758,0.00017,22.28741]
[1777553978148,30.14,76266.66,0.0,0.27575,0.00017,22.28536]
[1777553983478,30.14,76265.02,0.0,0.27548,0.00017,22.27429]
[1777553989020,30.14,76266.83,0.0,0.27579,0.00017,22.28718]
[1777553989759,30.14,76267.64,0.0,0.27593,0.00017,22.29282]
[1777553990518,30.14,76267.64,0.0,0.27593,0.00017,22.29282]
[1777553990233,30.14,76263.28,0.0,0.2752,0.00017,22.26274]
[1777553991344,30.14,76257.01,0.0,0.27416,0.00017,22.21939]
[1777553997281,30.14,76252.67,0.0,0.27345,0.00017,22.18962]
[1777554001505,30.14,76250.93,0.0,0.27317,0.00017,22.17771]
[1777554001692,30.14,76249.9,0.0,0.273,0.00017,22.1706]
[1777554002034,30.14,76249.9,0.0,0.273,0.00017,22.1706]
[1777554002485,30.14,76263.21,0.0,0.27521,0.00017,22.26281]
[1777554005107,30.14,76269.43,0.0,0.27624,0.00017,22.30585]
[1777554005525,30.14,76269.43,0.0,0.27624,0.00017,22.30584]
[1777554008231,30.14,76269.65,0.0,0.27628,0.00017,22.30732]
[1777554008400,30.14,76269.65,0.0,0.27628,0.00017,22.30732]
[1777554008512,30.14,76270.24,0.0,0.27638,0.00017,22.31137]
[1777554010411,30.14,76276.17,0.0,0.27737,0.00017,22.35215]
[1777554010498,30.14,76281.06,0.0,0.27818,0.00017,22.38569]
[1777554012483,30.14,76281.06,0.0,0.27818,0.00017,22.38569]
[1777554012566,30.14,76284.86,0.0,0.27882,0.00017,22.41163]
[1777554013102,30.14,76284.86,0.0,0.27882,0.00017,22.41163]
[1777554013545,30.14,76279.77,0.0,0.27796,0.00017,22.37677]
[1777554015225,30.14,76279.77,0.0,0.27796,0.00017,22.37671]
[1777554015413,30.14,76276.95,0.0,0.27749,0.00017,22.35736]
[1777554015851,30.14,76276.95,0.0,0.27749,0.00017,22.35736]
[1777554016421,30.14,76276.23,0.0,0.27737,0.00017,22.35241]
[1777554019852,30.14,76274.49,0.0,0.27708,0.00017,22.34046]
[1777554020555,30.14,76270.48,0.0,0.27641,0.00017,22.31284]
[1777554023210,30.14,76269.13,0.0,0.27619,0.00017,22.30367]
[1777554024706,30.14,76271.09,0.0,0.27652,0.00017,22.3173]
[1777554025484,30.14,76272.55,0.0,0.27676,0.00017,22.3274]
[1777554026598,30.14,76272.55,0.0,0.27676,0.00017,22.3274]
[1777554027498,30.14,76273.44,0.0,0.27692,0.00017,22.33362]
[1777554028692,30.14,76273.85,0.0,0.27699,0.00017,22.33648]
[1777554029515,30.14,76273.86,0.0,0.27699,0.00017,22.33659]
[1777554034547,30.14,76280.14,0.0,0.27802,0.00017,22.37619]
[1777554039583,30.14,76279.09,0.0,0.27785,0.00017,22.36928]
[1777554044618,30.14,76277.89,0.0,0.27766,0.00017,22.36134]
[1777554045339,30.14,76277.89,0.0,0.27766,0.00017,22.36134]
[1777554045625,30.14,76280.0,0.0,0.27801,0.00017,22.37585]
[1777554047265,30.14,76279.75,0.0,0.27797,0.00017,22.37418]
[1777554047573,30.15,76279.2,0.0,0.27788,0.00017,22.37045]
[1777554050511,30.15,76278.65,0.0,0.27779,0.00017,22.36677]
[1777554050541,30.15,76276.99,0.0,0.27751,0.00017,22.35544]
[1777554054659,30.15,76272.88,0.0,0.27683,0.00017,22.32742]
[1777554054708,30.15,76273.88,0.0,0.277,0.00017,22.33436]
[1777554056175,30.15,76273.88,0.0,0.277,0.00017,22.33436]
[1777554056527,30.15,76273.4,0.0,0.27693,0.00017,22.33121]
[1777554060635,30.15,76272.9,0.0,0.27685,0.00017,22.32791]
[1777554060878,30.15,76272.86,0.0,0.27684,0.00017,22.32771]
[1777554061216,30.15,76268.01,0.0,0.27604,0.00017,22.29443]
[1777554063222,30.15,76268.01,0.0,0.27604,0.00017,22.2945]
[1777554063250,30.15,76268.01,0.0,0.27604,0.00017,22.2945]
[1777554063307,30.15,76257.31,0.0,0.27426,0.00017,22.22071]
[1777554063801,30.15,76257.31,0.0,0.27426,0.00017,22.22071]
[1777554063828,30.15,76257.31,0.0,0.27426,0.00017,22.22071]
[1777554063898,30.15,76257.19,0.0,0.27425,0.00017,22.21995]
[1777554066525,30.15,76256.28,0.0,0.2741,0.00017,22.21375]
[1777554067923,30.15,76252.38,0.0,0.27346,0.00017,22.18692]
[1777554067929,30.15,76248.36,0.0,0.27279,0.00017,22.15912]
[1777554070273,30.15,76247.35,0.0,0.27263,0.00017,22.15213]
[1777554070298,30.15,76246.75,0.0,0.27253,0.00017,22.14796]
[1777554075836,30.15,76244.01,0.0,0.27209,0.00017,22.12924]
[1777554077083,30.15,76244.01,0.0,0.27209,0.00017,22.12924]
[1777554077185,30.15,76240.51,0.0,0.27151,0.00016,22.10492]
[1777554081478,30.15,76240.73,0.0,0.27155,0.00016,22.10664]
[1777554081493,30.15,76243.62,0.0,0.27203,0.00017,22.12689]
[1777554082453,30.15,76243.62,0.0,0.27203,0.00017,22.12689]
[1777554082480,30.15,76243.62,0.0,0.27203,0.00017,22.12689]
[1777554087526,30.15,76243.98,0.0,0.27209,0.00017,22.12958]
[1777554092955,30.15,76249.72,0.0,0.27302,0.00017,22.16601]
[1777554097991,30.16,76248.35,0.0,0.27281,0.00017,22.15688]
[1777554101280,30.16,76247.78,0.0,0.27272,0.00017,22.15307]
[1777554102362,30.16,76247.93,0.0,0.27275,0.00017,22.15425]
[1777554102474,30.16,76253.61,0.0,0.27369,0.00017,22.19375]
[1777554103761,30.16,76253.61,0.0,0.27369,0.00017,22.19375]
[1777554104568,30.16,76257.19,0.0,0.27428,0.00017,22.21858]
[1777554107983,30.16,76257.51,0.0,0.27433,0.00017,22.22084]
[1777554108018,30.16,76257.51,0.0,0.27433,0.00017,22.22084]
[1777554108668,30.16,76257.51,0.0,0.27433,0.00017,22.22084]
[1777554108119,30.16,76257.43,0.0,0.27432,0.00017,22.22029]
[1777554108698,30.16,76257.43,0.0,0.27432,0.00017,22.22029]
[1777554109067,30.16,76257.43,0.0,0.27432,0.00017,22.22031]
[1777554109912,30.16,76257.43,0.0,0.27432,0.00017,22.22031]
[1777554116116,30.16,76247.98,0.0,0.27277,0.00017,22.15515]
[1777554119338,30.16,76247.58,0.0,0.2727,0.00017,22.15252]
[1777554119655,30.16,76246.71,0.0,0.27256,0.00017,22.14659]
[1777554125180,30.16,76243.62,0.0,0.27206,0.00017,22.1254]
[1777554126394,30.16,76243.62,0.0,0.27206,0.00017,22.1254]
[1777554126510,30.16,76243.85,0.0,0.2721,0.00017,22.12713]
[1777554127134,30.16,76243.85,0.0,0.2721,0.00017,22.12713]
[1777554127235,30.16,76243.23,0.0,0.272,0.00017,22.12281]
[1777554133235,30.16,76241.0,0.0,0.27164,0.00016,22.10766]
[1777554134076,30.16,76241.0,0.0,0.27164,0.00016,22.10766]
[1777554138914,30.16,76251.16,0.0,0.27333,0.00017,22.17857]
[1777554138937,30.16,76251.16,0.0,0.27333,0.00017,22.17857]
[1777554139666,30.16,76253.2,0.0,0.27366,0.00017,22.19277]
[1777554146877,30.16,76254.34,0.0,0.27386,0.00017,22.20073]
[1777554148361,30.16,76265.74,0.0,0.27575,0.00017,22.2796]
[1777554148789,30.16,76265.74,0.0,0.27575,0.00017,22.2796]
[1777554149510,30.16,76265.74,0.0,0.27575,0.00017,22.2796]
[1777554152146,30.17,76266.29,0.0,0.27582,0.00017,22.27969]
[1777554152175,30.17,76266.29,0.0,0.27582,0.00017,22.27969]
[1777554152290,30.17,76266.29,0.0,0.27582,0.00017,22.27969]
[1777554152391,30.17,76277.64,0.0,0.27771,0.00017,22.35763]
[1777554153258,30.17,76277.64,0.0,0.27771,0.00017,22.35763]
[1777554153726,30.17,76277.64,0.0,0.27771,0.00017,22.35763]
[1777554153379,30.17,76277.64,0.0,0.27771,0.00017,22.35769]
[1777554153989,30.17,76277.64,0.0,0.27771,0.00017,22.35769]
[1777554154004,30.17,76277.64,0.0,0.27771,0.00017,22.35769]
[1777554154389,30.17,76280.28,0.0,0.27815,0.00017,22.37576]
[1777554159421,30.16,76278.48,0.0,0.27784,0.00017,22.36317]
[1777554164456,30.16,76280.1,0.0,0.2781,0.00017,22.37402]
[1777554167625,30.16,76280.61,0.0,0.27818,0.00017,22.37727]
[1777554167725,30.16,76280.11,0.0,0.2781,0.00017,22.37376]
[1777554172725,30.16,76278.73,0.0,0.27786,0.00017,22.36396]
[1777554175312,30.16,76278.86,0.0,0.27787,0.00017,22.36458]
[1777554175723,30.16,76280.89,0.0,0.27821,0.00017,22.37838]
[1777554176980,30.16,76284.82,0.0,0.27886,0.00017,22.40513]
[1777554177711,30.16,76286.6,0.0,0.27916,0.00017,22.41735]
[1777554178111,30.16,76286.6,0.0,0.27916,0.00017,22.41735]
[1777554178693,30.16,76286.44,0.0,0.27914,0.00017,22.4163]
[1777554183712,30.16,76285.2,0.0,0.27893,0.00017,22.40782]
[1777554185669,30.16,76283.95,0.0,0.27872,0.00017,22.3992]
[1777554185727,30.16,76282.87,0.0,0.27854,0.00017,22.3918]
[1777554189983,30.16,76283.74,0.0,0.27868,0.00017,22.3976]
[1777554195673,30.16,76282.32,0.0,0.27844,0.00017,22.38766]
[1777554200708,30.16,76282.03,0.0,0.27838,0.00017,22.38549]
[1777554205742,30.16,76281.83,0.0,0.27834,0.00017,22.38391]
[1777554210780,30.16,76281.71,0.0,0.27832,0.00017,22.38278]
[1777554213491,30.16,76283.07,0.0,0.27852,0.00017,22.38822]
[1777554215450,30.15,76287.59,0.0,0.27927,0.00017,22.41893]
[1777554215813,30.15,76292.98,0.0,0.28017,0.00017,22.45554]
[1777554217831,30.15,76284.12,0.0,0.27868,0.00017,22.39495]
[1777554218325,30.15,76284.12,0.0,0.27868,0.00017,22.39495]
[1777554218835,30.15,76284.12,0.0,0.27868,0.00017,22.39485]
[1777554219968,30.15,76283.86,0.0,0.27863,0.00017,22.39302]
[1777554220848,30.15,76283.54,0.0,0.27858,0.00017,22.39079]
[1777554221032,30.15,76283.54,0.0,0.27858,0.00017,22.39079]
[1777554221855,30.15,76283.28,0.0,0.27853,0.00017,22.38897]
[1777554226944,30.15,76286.84,0.0,0.27912,0.00017,22.41303]
[1777554230405,30.15,76286.81,0.0,0.27911,0.00017,22.41261]
[1777554232303,30.15,76290.03,0.0,0.27964,0.00017,22.43434]
[1777554232373,30.15,76296.63,0.0,0.28075,0.00017,22.47921]
[1777554233504,30.15,76296.63,0.0,0.28075,0.00017,22.47921]
[1777554233621,30.15,76294.97,0.0,0.28047,0.00017,22.46772]
[1777554235008,30.15,76294.97,0.0,0.28047,0.00017,22.46772]
[1777554235035,30.15,76294.97,0.0,0.28047,0.00017,22.46772]
[1777554235780,30.15,76294.97,0.0,0.28047,0.00017,22.46772]
[1777554235798,30.15,76294.97,0.0,0.28047,0.00017,22.46772]
[1777554235818,30.15,76291.29,0.0,0.27984,0.00017,22.4425]
[1777554238204,30.15,76291.91,0.0,0.27994,0.00017,22.44654]
[1777554242516,30.15,76291.86,0.0,0.27993,0.00017,22.44583]
[1777554242616,30.15,76290.61,0.0,0.27971,0.00017,22.43724]
[1777554243183,30.15,76290.61,0.0,0.27971,0.00017,22.43724]
[1777554243285,30.15,76289.16,0.0,0.27947,0.00017,22.42737]
[1777554246725,30.15,76290.32,0.0,0.27966,0.00017,22.43512]
[1777554246727,30.14,76291.39,0.0,0.27984,0.00017,22.44225]
[1777554250257,30.14,76291.27,0.0,0.27981,0.00017,22.44128]
[1777554250283,30.14,76291.22,0.0,0.2798,0.00017,22.44086]
[1777554253266,30.14,76290.73,0.0,0.27972,0.00017,22.43735]
[1777554253859,30.14,76292.71,0.0,0.28004,0.00017,22.45066]
[1777554253902,30.14,76292.71,0.0,0.28004,0.00017,22.45066]
[1777554254087,30.14,76292.71,0.0,0.28004,0.00017,22.45066]
[1777554259761,30.14,76294.62,0.0,0.28035,0.00017,22.46327]
[1777554259862,30.14,76293.39,0.0,0.28014,0.00017,22.45472]
[1777554260409,30.14,76293.39,0.0,0.28014,0.00017,22.45472]
[1777554260448,30.14,76292.5,0.0,0.27999,0.00017,22.44867]
[1777554266170,30.14,76294.21,0.0,0.28027,0.00017,22.45991]
[1777554266874,30.14,76291.87,0.0,0.27987,0.00017,22.44386]
[1777554268397,30.14,76292.37,0.0,0.27996,0.00017,22.4472]
[1777554268442,30.14,76292.37,0.0,0.27996,0.00017,22.4472]
[1777554268542,30.14,76292.2,0.0,0.27993,0.00017,22.44604]
[1777554271029,30.14,76286.23,0.0,0.27892,0.00017,22.40515]
[1777554271884,30.14,76284.16,0.0,0.27855,0.00017,22.38704]
[1777554272203,30.14,76284.16,0.0,0.27855,0.00017,22.38704]
[1777554272500,30.14,76284.16,0.0,0.27855,0.00017,22.38704]
[1777554272531,30.14,76284.16,0.0,0.27855,0.00017,22.38704]
[1777554272754,30.14,76281.3,0.0,0.27807,0.00017,22.3674]
[1777554273846,30.14,76281.3,0.0,0.27807,0.00017,22.3674]
[1777554273908,30.14,76281.3,0.0,0.27807,0.00017,22.3674]
[1777554274589,30.14,76270.21,0.0,0.27622,0.00017,22.29121]
[1777554274981,30.14,76270.21,0.0,0.27622,0.00017,22.29121]
[1777554275233,30.14,76270.21,0.0,0.27621,0.00017,22.29102]
[1777554280312,30.14,76267.81,0.0,0.27581,0.00017,22.27434]
[1777554286178,30.13,76271.12,0.0,0.27635,0.00017,22.29684]
[1777554287023,30.13,76274.46,0.0,0.27691,0.00017,22.31978]
[1777554287562,30.13,76279.56,0.0,0.27776,0.00017,22.35477]
[1777554290416,30.13,76285.58,0.0,0.27876,0.00017,22.39591]
[1777554290856,30.13,76285.5,0.0,0.27875,0.00017,22.39533]
[1777554294425,30.13,76285.59,0.0,0.27876,0.00017,22.39584]
[1777554294869,30.13,76285.56,0.0,0.27876,0.00017,22.3956]
[1777554296475,30.13,76285.13,0.0,0.27868,0.00017,22.39263]
[1777554296931,30.13,76284.84,0.0,0.27863,0.00017,22.39056]
[1777554297921,30.13,76284.84,0.0,0.27863,0.00017,22.39056]
[1777554298841,30.13,76280.35,0.0,0.27788,0.00017,22.35969]
[1777554302337,30.13,76272.95,0.0,0.27664,0.00017,22.30875]
[1777554302486,30.13,76270.41,0.0,0.27622,0.00017,22.29127]
[1777554306741,30.13,76268.33,0.0,0.27587,0.00017,22.27698]
[1777554306842,30.13,76266.47,0.0,0.27556,0.00017,22.2642]
[1777554307250,30.13,76266.47,0.0,0.27556,0.00017,22.2642]
[1777554307529,30.13,76266.47,0.0,0.27556,0.00017,22.2642]
[1777554307918,30.13,76266.47,0.0,0.27556,0.00017,22.2642]
[1777554308594,30.13,76260.75,0.0,0.27461,0.00017,22.22469]
[1777554309278,30.13,76260.75,0.0,0.27461,0.00017,22.22469]
[1777554309874,30.13,76260.75,0.0,0.27461,0.00017,22.22469]
[1777554309945,30.13,76255.79,0.0,0.27379,0.00017,22.19036]
[1777554310281,30.13,76255.79,0.0,0.27379,0.00017,22.19036]
[1777554310480,30.13,76255.79,0.0,0.27379,0.00017,22.19036]
[1777554311811,30.13,76243.76,0.0,0.2718,0.00017,22.1067]
[1777554313297,30.13,76243.7,0.0,0.27179,0.00017,22.10637]
[1777554313342,30.13,76243.7,0.0,0.27179,0.00017,22.10637]
[1777554313595,30.13,76243.7,0.0,0.27179,0.00017,22.10637]
[1777554313876,30.13,76243.7,0.0,0.27179,0.00017,22.10637]
[1777554313921,30.13,76237.44,0.0,0.27076,0.00016,22.06272]
[1777554315411,30.13,76237.44,0.0,0.27076,0.00016,22.06272]
[1777554315513,30.13,76235.82,0.0,0.2705,0.00016,22.05137]
[1777554316866,30.13,76235.82,0.0,0.2705,0.00016,22.05137]
[1777554316883,30.13,76233.51,0.0,0.27012,0.00016,22.03526]
[1777554321555,30.13,76242.27,0.0,0.27157,0.00017,22.09667]
[1777554326645,30.13,76244.58,0.0,0.27195,0.00017,22.11273]
[1777554326951,30.13,76244.58,0.0,0.27195,0.00017,22.11273]
[1777554329024,30.13,76247.02,0.0,0.27235,0.00017,22.12961]
[1777554329036,30.13,76247.02,0.0,0.27235,0.00017,22.12961]
[1777554329612,30.13,76247.02,0.0,0.27235,0.00017,22.12961]
[1777554334645,30.13,76245.15,0.0,0.272,0.00017,22.11254]
[1777554335614,30.13,76245.15,0.0,0.272,0.00017,22.11254]
[1777554335900,30.13,76247.15,0.0,0.27233,0.00017,22.12645]
[1777554340138,30.13,76254.27,0.0,0.27351,0.00017,22.17575]
[1777554340688,30.13,76254.27,0.0,0.27351,0.00017,22.17566]
[1777554344504,30.13,76254.14,0.0,0.27348,0.00017,22.17443]
[1777554344716,30.13,76257.54,0.0,0.27404,0.00017,22.19802]
[1777554349465,30.13,76259.51,0.0,0.27436,0.00017,22.21139]
[1777554349782,30.13,76256.82,0.0,0.27391,0.00017,22.19269]
[1777554350784,30.13,76256.82,0.0,0.27391,0.00017,22.19269]
[1777554350861,30.13,76257.76,0.0,0.27407,0.00017,22.19914]
[1777554355555,30.13,76257.93,0.0,0.27409,0.00017,22.20018]
[1777554355793,30.13,76258.38,0.0,0.27416,0.00017,22.20307]
[1777554360830,30.12,76258.51,0.0,0.27417,0.00017,22.20339]
[1777554361087,30.12,76258.51,0.0,0.27417,0.00017,22.20339]
[1777554361913,30.12,76264.04,0.0,0.27508,0.00017,22.24151]
[1777554362450,30.12,76264.04,0.0,0.27508,0.00017,22.24151]
[1777554362631,30.12,76264.04,0.0,0.27508,0.00017,22.24151]
[1777554362842,30.12,76264.17,0.0,0.2751,0.00017,22.24241]
[1777554363422,30.12,76264.17,0.0,0.2751,0.00017,22.24241]
[1777554363848,30.12,76272.4,0.0,0.27647,0.00017,22.29909]
[1777554364137,30.12,76272.4,0.0,0.27647,0.00017,22.29909]
[1777554364917,30.12,76276.62,0.0,0.27717,0.00017,22.32798]
[1777554370899,30.12,76275.12,0.0,0.2769,0.00017,22.31674]
[1777554375938,30.12,76272.5,0.0,0.27645,0.00017,22.29812]
[1777554376732,30.12,76272.5,0.0,0.27645,0.00017,22.29812]
[1777554376945,30.12,76264.96,0.0,0.27518,0.00017,22.24573]
[1777554377643,30.12,76264.96,0.0,0.27518,0.00017,22.24573]
[1777554377976,30.12,76267.9,0.0,0.27567,0.00017,22.26592]
[1777554383027,30.11,76271.71,0.0,0.27629,0.00017,22.29171]
[1777554387166,30.11,76271.55,0.0,0.27625,0.00017,22.29009]
[1777554387716,30.11,76271.59,0.0,0.27625,0.00017,22.29024]
[1777554389547,30.11,76271.59,0.0,0.27625,0.00017,22.29012]
[1777554390039,30.11,76271.54,0.0,0.27624,0.00017,22.28966]
[1777554391079,30.11,76273.29,0.0,0.2765,0.00017,22.29779]
[1777554391792,30.11,76273.29,0.0,0.2765,0.00017,22.29779]
[1777554394611,30.11,76279.76,0.0,0.27757,0.00017,22.34197]
[1777554394655,30.11,76278.62,0.0,0.27738,0.00017,22.33397]
[1777554397833,30.11,76277.55,0.0,0.27719,0.00017,22.32627]
[1777554397834,30.11,76276.2,0.0,0.27696,0.00017,22.31667]
[1777554398432,30.11,76276.2,0.0,0.27696,0.00017,22.31667]
[1777554398929,30.11,76276.38,0.0,0.27698,0.00017,22.31757]
[1777554401534,30.11,76276.4,0.0,0.27698,0.00017,22.31771]
[1777554401596,30.1,76276.46,0.0,0.27699,0.00017,22.31796]
[1777554407156,30.1,76273.79,0.0,0.27652,0.00017,22.29861]
[1777554412192,30.1,76273.8,0.0,0.2765,0.00017,22.29785]
[1777554417565,30.1,76267.2,0.0,0.27538,0.00017,22.25161]
[1777554419740,30.09,76266.58,0.0,0.27526,0.00017,22.24674]
[1777554419902,30.09,76264.92,0.0,0.27498,0.00017,22.23507]
[1777554425283,30.09,76260.2,0.0,0.27418,0.00017,22.2016]
[1777554430317,30.09,76262.35,0.0,0.27452,0.00017,22.21584]
[1777554435861,30.09,76265.15,0.0,0.27497,0.00017,22.23469]
[1777554435921,30.08,76265.46,0.0,0.27502,0.00017,22.23657]
[1777554439840,30.08,76265.47,0.0,0.27501,0.00017,22.23639]
[1777554439929,30.08,76265.03,0.0,0.27493,0.00017,22.23311]
[1777554445872,30.08,76267.49,0.0,0.27533,0.00017,22.24957]
[1777554445937,30.08,76267.49,0.0,0.27533,0.00017,22.24957]
[1777554447560,30.08,76267.9,0.0,0.27539,0.00017,22.25229]
[1777554447777,30.08,76274.05,0.0,0.27642,0.00017,22.29463]
[1777554448414,30.08,76274.05,0.0,0.27642,0.00017,22.29463]
[1777554448481,30.08,76275.29,0.0,0.27662,0.00017,22.3031]
[1777554449741,30.08,76275.29,0.0,0.27662,0.00017,22.3031]
[1777554450037,30.08,76276.4,0.0,0.2768,0.00017,22.31058]
[1777554453449,30.08,76276.99,0.0,0.27687,0.00017,22.31064]
[1777554453544,30.08,76276.58,0.0,0.2768,0.00017,22.30771]
[1777554454243,30.08,76276.58,0.0,0.2768,0.00017,22.30771]
[1777554454488,30.08,76276.58,0.0,0.2768,0.00017,22.3076]
[1777554459581,30.08,76271.52,0.0,0.27594,0.00017,22.27235]
[1777554464720,30.07,76271.49,0.0,0.27593,0.00017,22.27179]
[1777554470598,30.07,76275.03,0.0,0.27651,0.00017,22.29572]
[1777554478653,30.07,76275.26,0.0,0.27653,0.00017,22.29655]
[1777554483689,30.07,76277.6,0.0,0.27691,0.00017,22.31219]
[1777554488733,30.07,76275.79,0.0,0.27659,0.00017,22.29911]
[1777554493768,30.06,76274.79,0.0,0.27641,0.00017,22.29185]
[1777554498808,30.06,76275.28,0.0,0.27649,0.00017,22.29508]
[1777554503837,30.06,76274.73,0.0,0.27639,0.00017,22.29115]
[1777554509879,30.06,76274.5,0.0,0.27635,0.00017,22.2894]
[1777554512900,30.06,76266.52,0.0,0.27499,0.00017,22.23038]
[1777554513372,30.06,76266.52,0.0,0.27499,0.00017,22.23038]
[1777554513907,30.06,76263.94,0.0,0.27456,0.00017,22.21252]
[1777554516959,30.06,76264.17,0.0,0.2746,0.00017,22.21421]
[1777554516990,30.06,76265.82,0.0,0.27488,0.00017,22.2257]
[1777554520222,30.06,76266.71,0.0,0.27503,0.00017,22.23194]
[1777554520956,30.06,76266.71,0.0,0.27503,0.00017,22.23202]
[1777554522427,30.06,76266.76,0.0,0.27504,0.00017,22.23241]
[1777554527455,30.06,76264.17,0.0,0.27461,0.00017,22.21454]
[1777554530678,30.06,76260.01,0.0,0.27392,0.00017,22.18573]
[1777554531113,30.07,76257.06,0.0,0.27343,0.00017,22.16529]
[1777554534771,30.07,76256.51,0.0,0.27335,0.00017,22.16167]
[1777554535054,30.07,76256.51,0.0,0.27335,0.00017,22.1618]
[1777554540089,30.07,76255.73,0.0,0.27324,0.00017,22.15705]
[1777554542900,30.07,76256.03,0.0,0.2733,0.00017,22.15954]
[1777554542925,30.07,76256.03,0.0,0.2733,0.00017,22.15954]
[1777554543110,30.07,76250.7,0.0,0.27241,0.00017,22.1224]
[1777554543391,30.07,76250.7,0.0,0.27241,0.00017,22.1224]
[1777554543415,30.07,76250.7,0.0,0.27241,0.00017,22.1224]
[1777554544117,30.07,76248.18,0.0,0.272,0.00017,22.10497]
[1777554549152,30.07,76253.29,0.0,0.27287,0.00017,22.14148]
[1777554554188,30.08,76255.21,0.0,0.27321,0.00017,22.15559]
[1777554559222,30.08,76255.44,0.0,0.27326,0.00017,22.15788]
[1777554562066,30.08,76257.0,0.0,0.27353,0.00017,22.16901]
[1777554562252,30.08,76263.7,0.0,0.27464,0.00017,22.21564]
[1777554562676,30.08,76263.7,0.0,0.27464,0.00017,22.21564]
[1777554563250,30.08,76264.12,0.0,0.27472,0.00017,22.21863]
[1777554564552,30.08,76264.11,0.0,0.27472,0.00017,22.21864]
[1777554565264,30.08,76263.83,0.0,0.27467,0.00017,22.21678]
[1777554570300,30.08,76267.97,0.0,0.27537,0.00017,22.24586]
[1777554571955,30.08,76266.67,0.0,0.27513,0.00017,22.23317]
[1777554572313,30.08,76266.52,0.0,0.27511,0.00017,22.23224]
[1777554574277,30.08,76271.71,0.0,0.27598,0.00017,22.26829]
[1777554575265,30.08,76273.98,0.0,0.27636,0.00017,22.284]
[1777554580086,30.09,76279.78,0.0,0.27733,0.00017,22.32419]
[1777554580110,30.09,76279.34,0.0,0.27726,0.00017,22.32123]
[1777554581626,30.09,76277.76,0.0,0.277,0.00017,22.31042]
[1777554581640,30.09,76277.76,0.0,0.277,0.00017,22.31042]
[1777554581660,30.09,76277.76,0.0,0.277,0.00017,22.31042]
[1777554581670,30.09,76280.18,0.0,0.2774,0.00017,22.32706]
[1777554582880,30.09,76280.18,0.0,0.2774,0.00017,22.32706]
[1777554583231,30.09,76280.18,0.0,0.2774,0.00017,22.32706]
[1777554583320,30.09,76280.88,0.0,0.27753,0.00017,22.33203]
[1777554584567,30.09,76274.8,0.0,0.27651,0.00017,22.2903]
[1777554584960,30.09,76271.69,0.0,0.276,0.00017,22.26895]
[1777554586016,30.09,76271.69,0.0,0.276,0.00017,22.26895]
[1777554586025,30.09,76271.33,0.0,0.27594,0.00017,22.26658]
[1777554591445,30.09,76270.68,0.0,0.27584,0.00017,22.26267]
[1777554593717,30.09,76270.16,0.0,0.27576,0.00017,22.2592]
[1777554593797,30.09,76270.75,0.0,0.27586,0.00017,22.26338]
[1777554596397,30.09,76270.45,0.0,0.27582,0.00017,22.26153]
[1777554596481,30.09,76270.33,0.0,0.2758,0.00017,22.26081]
[1777554601424,30.09,76268.83,0.0,0.27556,0.00017,22.2509]
[1777554601516,30.09,76268.83,0.0,0.27556,0.00017,22.25101]
[1777554603076,30.09,76268.83,0.0,0.27556,0.00017,22.25101]
[1777554603174,30.09,76267.58,0.0,0.27536,0.00017,22.24261]
[1777554607460,30.1,76269.24,0.0,0.27565,0.00017,22.25443]
[1777554607497,30.1,76269.24,0.0,0.27565,0.00017,22.25443]
[1777554608137,30.1,76273.57,0.0,0.27638,0.00017,22.28452]
[1777554613144,30.1,76273.51,0.0,0.27637,0.00017,22.28434]
[1777554613810,30.1,76267.72,0.0,0.27541,0.00017,22.24465]
[1777554613829,30.1,76264.58,0.0,0.27489,0.00017,22.22294]
[1777554616323,30.1,76264.58,0.0,0.27489,0.00017,22.22307]
[1777554616438,30.1,76262.79,0.0,0.2746,0.00017,22.21082]
[1777554616450,30.1,76262.79,0.0,0.2746,0.00017,22.21082]
[1777554616621,30.1,76262.79,0.0,0.2746,0.00017,22.21088]
[1777554618488,30.1,76262.84,0.0,0.27461,0.00017,22.21128]
[1777554618634,30.1,76262.89,0.0,0.27462,0.00017,22.21169]
[1777554623671,30.1,76259.1,0.0,0.274,0.00017,22.18565]
[1777554627338,30.1,76258.18,0.0,0.27385,0.00017,22.17941]
[1777554627646,30.1,76257.51,0.0,0.27374,0.00017,22.17483]
[1777554627697,30.1,76257.51,0.0,0.27374,0.00017,22.17483]
[1777554627849,30.1,76257.51,0.0,0.27374,0.00017,22.17483]
[1777554627875,30.1,76257.51,0.0,0.27374,0.00017,22.17483]
[1777554627948,30.1,76257.51,0.0,0.27374,0.00017,22.17483]
[1777554628048,30.1,76252.61,0.0,0.27293,0.00017,22.14084]
[1777554629147,30.1,76252.61,0.0,0.27293,0.00017,22.14084]
[1777554629202,30.1,76252.61,0.0,0.27293,0.00017,22.14084]
[1777554629228,30.1,76252.61,0.0,0.27293,0.00017,22.14084]
[1777554629329,30.1,76241.11,0.0,0.27103,0.00017,22.06082]
[1777554629775,30.1,76241.11,0.0,0.27103,0.00017,22.06082]
[1777554629800,30.1,76241.11,0.0,0.27103,0.00017,22.06082]
[1777554631430,30.1,76237.81,0.0,0.27048,0.00017,22.03771]
[1777554631475,30.1,76237.81,0.0,0.27048,0.00017,22.03771]
[1777554631509,30.1,76237.81,0.0,0.27048,0.00017,22.03771]
[1777554631733,30.1,76237.46,0.0,0.2704,0.00017,22.03158]
[1777554633476,30.1,76238.7,0.0,0.27061,0.00017,22.04043]
[1777554633743,30.1,76238.99,0.0,0.27066,0.00017,22.04261]
[1777554638245,30.11,76238.96,0.0,0.27067,0.00017,22.0427]
[1777554638304,30.11,76238.96,0.0,0.27067,0.00017,22.0427]
[1777554638366,30.11,76239.75,0.0,0.27081,0.00017,22.04869]
[1777554640200,30.11,76239.75,0.0,0.27081,0.00017,22.04869]
[1777554640219,30.11,76239.75,0.0,0.27081,0.00017,22.04869]
[1777554640232,30.11,76239.75,0.0,0.27081,0.00017,22.04869]
[1777554640288,30.11,76233.15,0.0,0.26973,0.00016,22.0027]
[1777554640411,30.11,76233.15,0.0,0.26973,0.00016,22.0027]
[1777554640802,30.11,76233.15,0.0,0.26973,0.00016,22.0027]
[1777554640823,30.11,76233.15,0.0,0.26973,0.00016,22.0027]
[1777554640860,30.11,76233.37,0.0,0.26976,0.00016,22.00425]
[1777554641505,30.11,76233.37,0.0,0.26976,0.00016,22.00425]
[1777554641811,30.11,76233.45,0.0,0.26978,0.00016,22.00499]
[1777554644422,30.11,76231.74,0.0,0.26951,0.00016,21.99329]
[1777554644477,30.11,76231.74,0.0,0.26951,0.00016,21.99329]
[1777554644485,30.11,76231.74,0.0,0.26951,0.00016,21.99329]
[1777554644635,30.11,76231.74,0.0,0.26951,0.00016,21.99329]
[1777554644820,30.11,76224.43,0.0,0.26831,0.00016,21.94197]
[1777554645592,30.11,76224.43,0.0,0.26831,0.00016,21.94197]
[1777554645642,30.11,76224.43,0.0,0.26831,0.00016,21.94197]
[1777554647614,30.11,76224.07,0.0,0.26826,0.00016,21.94001]
[1777554647800,30.11,76224.07,0.0,0.26826,0.00016,21.94001]
[1777554647833,30.11,76224.07,0.0,0.26826,0.00016,21.94001]
[1777554647900,30.11,76220.18,0.0,0.26762,0.00016,21.91255]
[1777554648728,30.11,76220.18,0.0,0.26762,0.00016,21.91255]
[1777554649666,30.11,76220.18,0.0,0.26763,0.00016,21.91284]
[1777554649855,30.11,76220.27,0.0,0.26765,0.00016,21.91356]
[1777554652236,30.11,76220.58,0.0,0.2677,0.00016,21.91575]
[1777554652299,30.11,76215.9,0.0,0.26693,0.00016,21.88281]
[1777554652721,30.11,76215.9,0.0,0.26693,0.00016,21.88281]
[1777554652876,30.11,76215.9,0.0,0.26693,0.00016,21.88281]
[1777554656490,30.12,76211.46,0.0,0.26621,0.00016,21.85168]
[1777554656505,30.12,76211.46,0.0,0.26621,0.00016,21.85168]
[1777554656591,30.12,76211.89,0.0,0.26629,0.00016,21.85485]
[1777554657806,30.12,76211.89,0.0,0.26629,0.00016,21.85485]
[1777554658283,30.12,76214.36,0.0,0.2667,0.00016,21.87261]
[1777554659709,30.12,76214.36,0.0,0.2667,0.00016,21.87261]
[1777554662429,30.12,76221.97,0.0,0.26796,0.00016,21.92684]
[1777554663350,30.12,76226.72,0.0,0.26874,0.00016,21.96042]
[1777554664487,30.12,76226.79,0.0,0.26875,0.00016,21.96097]
[1777554664500,30.12,76226.79,0.0,0.26875,0.00016,21.96097]
[1777554665354,30.12,76226.37,0.0,0.26868,0.00016,21.95807]
[1777554665810,30.12,76226.37,0.0,0.26868,0.00016,21.95807]
[1777554665823,30.12,76226.37,0.0,0.26868,0.00016,21.95807]
[1777554665967,30.12,76226.37,0.0,0.26868,0.00016,21.95807]
[1777554667857,30.12,76226.69,0.0,0.26874,0.00016,21.96036]
[1777554667895,30.12,76226.69,0.0,0.26874,0.00016,21.96036]
[1777554668563,30.12,76226.69,0.0,0.26874,0.00016,21.96036]
[1777554668588,30.12,76226.69,0.0,0.26874,0.00016,21.96036]
[1777554668631,30.12,76226.69,0.0,0.26874,0.00016,21.96036]
[1777554670088,30.12,76226.26,0.0,0.26867,0.00016,21.95734]
[1777554670111,30.12,76226.26,0.0,0.26867,0.00016,21.95734]
[1777554670346,30.12,76215.68,0.0,0.26693,0.00016,21.88261]
[1777554671136,30.12,76215.68,0.0,0.26693,0.00016,21.88261]
[1777554671360,30.12,76217.64,0.0,0.26725,0.00016,21.89651]
[1777554671699,30.12,76217.64,0.0,0.26725,0.00016,21.89651]
[1777554672011,30.12,76217.64,0.0,0.26725,0.00016,21.89651]
[1777554673115,30.12,76217.64,0.0,0.26725,0.00016,21.89651]
[1777554673127,30.12,76217.29,0.0,0.2672,0.00016,21.8941]
[1777554675170,30.12,76217.29,0.0,0.2672,0.00016,21.89414]
[1777554675749,30.12,76218.14,0.0,0.26734,0.00016,21.90018]
[1777554676354,30.12,76219.35,0.0,0.26754,0.00016,21.90876]
[1777554681562,30.12,76226.55,0.0,0.26873,0.00016,21.95996]
[1777554682279,30.12,76226.55,0.0,0.26873,0.00016,21.95996]
[1777554682296,30.12,76226.55,0.0,0.26873,0.00016,21.95996]
[1777554682329,30.12,76224.28,0.0,0.26836,0.00016,21.94401]
[1777554684115,30.12,76224.28,0.0,0.26836,0.00016,21.94401]
[1777554684192,30.12,76220.77,0.0,0.26778,0.00016,21.9193]
[1777554685136,30.12,76220.77,0.0,0.26778,0.00016,21.9193]
[1777554685171,30.12,76220.77,0.0,0.26778,0.00016,21.9193]
[1777554685236,30.12,76220.77,0.0,0.26778,0.00016,21.9193]
[1777554685259,30.12,76220.77,0.0,0.26778,0.00016,21.9193]
[1777554685812,30.12,76220.77,0.0,0.26778,0.00016,21.91936]
[1777554685828,30.12,76220.77,0.0,0.26778,0.00016,21.91936]
[1777554686120,30.12,76220.77,0.0,0.26778,0.00016,21.91936]
[1777554686226,30.12,76219.66,0.0,0.2676,0.00016,21.91167]
[1777554686480,30.12,76219.66,0.0,0.2676,0.00016,21.91167]
[1777554688526,30.12,76211.3,0.0,0.26623,0.00016,21.8525]
[1777554688542,30.12,76211.3,0.0,0.26623,0.00016,21.8525]
[1777554690190,30.12,76211.3,0.0,0.26623,0.00016,21.85257]
[1777554690249,30.12,76207.06,0.0,0.26554,0.00016,21.82248]
[1777554690995,30.12,76207.06,0.0,0.26554,0.00016,21.82248]
[1777554691040,30.12,76207.06,0.0,0.26554,0.00016,21.82248]
[1777554691057,30.12,76207.06,0.0,0.26554,0.00016,21.82248]
[1777554691374,30.12,76208.25,0.0,0.26571,0.00016,21.82715]
[1777554692374,30.12,76208.25,0.0,0.26571,0.00016,21.82715]
[1777554692419,30.12,76208.25,0.0,0.26571,0.00016,21.82715]
[1777554693172,30.12,76209.13,0.0,0.26586,0.00016,21.83345]
[1777554696052,30.12,76208.88,0.0,0.26581,0.00016,21.8316]
[1777554696242,30.12,76208.88,0.0,0.26581,0.00016,21.8316]
[1777554696254,30.12,76208.88,0.0,0.26581,0.00016,21.8316]
[1777554696263,30.12,76208.88,0.0,0.26581,0.00016,21.8316]
[1777554696364,30.12,76208.09,0.0,0.26568,0.00016,21.82595]
[1777554703238,30.12,76206.36,0.0,0.2654,0.00016,21.81377]
[1777554708411,30.12,76206.66,0.0,0.26545,0.00016,21.81596]
[1777554708646,30.12,76206.56,0.0,0.26544,0.00016,21.81525]
[1777554708682,30.12,76206.56,0.0,0.26544,0.00016,21.81525]
[1777554709280,30.12,76206.56,0.0,0.26544,0.00016,21.81526]
[1777554710458,30.12,76206.56,0.0,0.26544,0.00016,21.81526]
[1777554711293,30.12,76205.92,0.0,0.26533,0.00016,21.81072]
[1777554714410,30.12,76205.28,0.0,0.26523,0.00016,21.80618]
[1777554714420,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554714516,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554714560,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554715322,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554715964,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554716398,30.12,76206.26,0.0,0.26539,0.00016,21.81315]
[1777554716434,30.12,76214.93,0.0,0.26681,0.00016,21.87464]
[1777554717075,30.12,76214.93,0.0,0.26681,0.00016,21.87464]
[1777554717083,30.12,76214.93,0.0,0.26681,0.00016,21.87464]
[1777554717095,30.12,76214.93,0.0,0.26681,0.00016,21.87464]
[1777554717276,30.12,76214.93,0.0,0.26681,0.00016,21.87464]
[1777554717339,30.12,76215.57,0.0,0.26691,0.00016,21.87919]
[1777554717480,30.12,76215.57,0.0,0.26691,0.00016,21.87919]
[1777554720794,30.12,76216.97,0.0,0.26714,0.00016,21.88906]
[1777554723176,30.12,76215.92,0.0,0.26697,0.00016,21.8816]
[1777554723190,30.12,76215.92,0.0,0.26697,0.00016,21.8816]
[1777554724204,30.12,76215.73,0.0,0.26694,0.00016,21.88025]
[1777554724217,30.12,76215.73,0.0,0.26694,0.00016,21.88025]
[1777554724461,30.12,76206.19,0.0,0.26537,0.00016,21.81259]
[1777554724685,30.12,76206.19,0.0,0.26537,0.00016,21.81259]
[1777554724698,30.12,76206.19,0.0,0.26537,0.00016,21.81259]
[1777554724758,30.12,76206.19,0.0,0.26537,0.00016,21.81259]
[1777554725392,30.12,76206.19,0.0,0.26538,0.00016,21.81262]
[1777554728907,30.12,76205.69,0.0,0.2653,0.00016,21.80925]
[1777554728925,30.12,76205.69,0.0,0.2653,0.00016,21.80925]
[1777554730745,30.12,76204.72,0.0,0.26514,0.00016,21.80247]
[1777554731434,30.12,76204.9,0.0,0.26517,0.00016,21.8038]
[1777554736435,30.12,76205.93,0.0,0.26535,0.00016,21.8113]
[1777554741459,30.13,76204.41,0.0,0.2651,0.00016,21.80063]
[1777554746484,30.13,76203.85,0.0,0.26501,0.00016,21.79676]
[1777554751510,30.13,76206.5,0.0,0.26545,0.00016,21.81566]
[1777554751963,30.13,76208.08,0.0,0.26568,0.00016,21.82305]
[1777554752678,30.13,76212.96,0.0,0.26648,0.00016,21.85766]
[1777554752730,30.13,76212.96,0.0,0.26648,0.00016,21.85766]
[1777554753036,30.13,76212.96,0.0,0.26648,0.00016,21.85766]
[1777554753261,30.13,76225.79,0.0,0.26858,0.00016,21.94827]
[1777554753826,30.13,76225.79,0.0,0.26858,0.00016,21.94827]
[1777554753927,30.13,76229.08,0.0,0.26912,0.00016,21.97132]
[1777554756227,30.13,76229.08,0.0,0.26912,0.00016,21.97132]
[1777554756263,30.13,76229.08,0.0,0.26912,0.00016,21.97132]
[1777554756760,30.12,76230.73,0.0,0.26939,0.00016,21.9827]
[1777554756771,30.12,76230.73,0.0,0.26939,0.00016,21.9827]
[1777554756798,30.12,76229.83,0.0,0.26924,0.00016,21.97625]
[1777554762657,30.12,76230.29,0.0,0.2693,0.00016,21.97897]
[1777554767693,30.12,76232.0,0.0,0.26958,0.00016,21.99072]
[1777554773734,30.12,76234.97,0.0,0.27006,0.00016,22.01127]
[1777554778769,30.12,76237.12,0.0,0.27041,0.00017,22.0261]
[1777554780876,30.12,76237.36,0.0,0.27045,0.00017,22.02779]
[1777554781416,30.12,76237.36,0.0,0.27045,0.00017,22.02779]
[1777554781521,30.12,76230.38,0.0,0.26929,0.00016,21.97873]
[1777554781599,30.12,76230.38,0.0,0.26929,0.00016,21.97873]
[1777554783372,30.12,76230.25,0.0,0.26927,0.00016,21.9778]
[1777554784314,30.12,76229.75,0.0,0.26919,0.00016,21.97428]
[1777554785990,30.12,76229.86,0.0,0.26921,0.00016,21.97504]
[1777554787058,30.12,76231.61,0.0,0.2695,0.00016,21.98734]
[1777554787074,30.12,76231.61,0.0,0.2695,0.00016,21.98734]
[1777554787504,30.12,76234.21,0.0,0.26992,0.00016,22.00562]
[1777554789468,30.12,76238.51,0.0,0.27063,0.00017,22.03577]
[1777554789474,30.12,76238.51,0.0,0.27063,0.00017,22.03577]
[1777554789543,30.12,76243.68,0.0,0.27149,0.00017,22.07191]
[1777554791746,30.12,76243.31,0.0,0.27142,0.00017,22.06921]
[1777554791863,30.12,76245.19,0.0,0.27173,0.00017,22.08227]
[1777554793877,30.12,76245.56,0.0,0.27179,0.00017,22.08478]
[1777554793930,30.12,76245.22,0.0,0.27173,0.00017,22.08234]
[1777554799919,30.12,76244.15,0.0,0.27155,0.00017,22.07448]
[1777554804953,30.12,76244.5,0.0,0.2716,0.00017,22.0767]
[1777554810512,30.12,76246.75,0.0,0.27197,0.00017,22.0922]
[1777554816031,30.11,76246.4,0.0,0.27188,0.00017,22.08567]
[1777554816595,30.11,76246.4,0.0,0.27188,0.00017,22.08567]
[1777554817425,30.11,76246.35,0.0,0.27187,0.00017,22.08529]
[1777554820007,30.11,76246.52,0.0,0.27189,0.00017,22.08642]
[1777554820062,30.11,76247.04,0.0,0.27198,0.00017,22.09002]
[1777554827108,30.11,76247.65,0.0,0.27208,0.00017,22.09406]
[1777554833151,30.11,76248.37,0.0,0.27219,0.00017,22.09891]
[1777554834729,30.11,76252.74,0.0,0.27291,0.00017,22.12932]
[1777554834738,30.11,76252.74,0.0,0.27291,0.00017,22.12932]
[1777554835480,30.11,76252.74,0.0,0.27291,0.00017,22.12932]
[1777554844227,30.11,76252.93,0.0,0.27295,0.00017,22.13072]
[1777554848173,30.11,76254.68,0.0,0.27324,0.00017,22.14293]
[1777554848182,30.11,76254.68,0.0,0.27324,0.00017,22.14293]
[1777554849327,30.11,76257.39,0.0,0.27369,0.00017,22.16175]
[1777554849605,30.11,76259.46,0.0,0.27403,0.00017,22.17611]
[1777554850301,30.11,76259.46,0.0,0.27403,0.00017,22.17611]
[1777554850399,30.11,76259.87,0.0,0.2741,0.00017,22.17894]
[1777554851088,30.11,76259.87,0.0,0.2741,0.00017,22.17894]
[1777554851276,30.11,76259.87,0.0,0.2741,0.00017,22.17889]
[1777554853009,30.11,76263.58,0.0,0.27471,0.00017,22.20455]
[1777554853289,30.11,76265.95,0.0,0.27511,0.00017,22.22088]
[1777554858373,30.11,76268.02,0.0,0.27544,0.00017,22.23486]
[1777554863976,30.11,76268.2,0.0,0.27547,0.00017,22.23583]
[1777554864616,30.11,76261.06,0.0,0.27428,0.00017,22.18637]
[1777554865383,30.11,76261.06,0.0,0.27428,0.00017,22.18637]
[1777554865406,30.11,76261.06,0.0,0.27428,0.00017,22.18637]
[1777554865470,30.11,76258.47,0.0,0.27385,0.00017,22.16837]
[1777554866002,30.11,76258.47,0.0,0.27385,0.00017,22.16837]
[1777554866040,30.11,76258.47,0.0,0.27385,0.00017,22.16837]
[1777554866381,30.11,76258.47,0.0,0.27384,0.00017,22.16832]
[1777554867058,30.11,76258.47,0.0,0.27384,0.00017,22.16832]
[1777554872424,30.11,76256.8,0.0,0.27354,0.00017,22.15273]
[1777554877458,30.11,76257.14,0.0,0.27359,0.00017,22.15516]
[1777554879368,30.11,76257.14,0.0,0.27359,0.00017,22.15516]
[1777554883213,30.11,76258.03,0.0,0.27374,0.00017,22.16145]
[1777554883500,30.11,76259.68,0.0,0.27402,0.00017,22.17291]
[1777554888534,30.11,76260.17,0.0,0.2741,0.00017,22.1763]
[1777554888720,30.11,76260.17,0.0,0.2741,0.00017,22.1763]
[1777554889573,30.11,76258.92,0.0,0.27389,0.00017,22.16762]
[1777554894585,30.11,76259.4,0.0,0.27397,0.00017,22.17097]
[1777554895926,30.11,76260.28,0.0,0.27412,0.00017,22.17707]
[1777554896529,30.11,76260.28,0.0,0.27412,0.00017,22.17707]
[1777554896768,30.11,76262.54,0.0,0.27449,0.00017,22.19272]
[1777554897599,30.11,76262.54,0.0,0.27449,0.00017,22.1927]
[1777554897755,30.11,76262.54,0.0,0.27449,0.00017,22.1927]
[1777554898499,30.11,76262.54,0.0,0.27449,0.00017,22.1927]
[1777554900102,30.11,76262.78,0.0,0.27453,0.00017,22.19431]
[1777554900619,30.11,76262.78,0.0,0.27453,0.00017,22.19429]
[1777554903062,30.11,76261.57,0.0,0.27433,0.00017,22.18585]
[1777554903318,30.11,76261.57,0.0,0.27433,0.00017,22.18585]
[1777554903640,30.11,76259.87,0.0,0.27405,0.00017,22.17404]
[1777554908675,30.11,76255.7,0.0,0.27335,0.00017,22.14501]
[1777554914071,30.11,76252.98,0.0,0.2729,0.00017,22.12603]
[1777554918333,30.11,76251.19,0.0,0.2726,0.00017,22.11351]
[1777554918404,30.11,76249.95,0.0,0.27239,0.00017,22.10484]
[1777554921615,30.11,76248.71,0.0,0.27219,0.00017,22.09619]
[1777554922317,30.11,76248.43,0.0,0.27214,0.00017,22.09422]
[1777554924465,30.11,76248.93,0.0,0.27222,0.00017,22.09765]
[1777554924608,30.11,76248.93,0.0,0.27222,0.00017,22.09765]
[1777554924649,30.11,76248.52,0.0,0.27215,0.00017,22.09477]
[1777554928155,30.11,76256.13,0.0,0.27341,0.00017,22.14761]
[1777554930780,30.11,76261.22,0.0,0.27425,0.00017,22.18274]
[1777554930845,30.11,76261.76,0.0,0.27434,0.00017,22.18648]
[1777554933489,30.11,76262.2,0.0,0.27439,0.00017,22.18555]
[1777554933566,30.11,76261.77,0.0,0.27431,0.00017,22.18249]
[1777554935939,30.1,76261.73,0.0,0.2743,0.00017,22.18213]
[1777554937626,30.1,76260.29,0.0,0.27406,0.00017,22.172]
[1777554937671,30.1,76249.45,0.0,0.27226,0.00017,22.09655]
[1777554940042,30.1,76249.37,0.0,0.27225,0.00017,22.09603]
[1777554940068,30.1,76250.49,0.0,0.27243,0.00017,22.10384]
[1777554945031,30.1,76251.84,0.0,0.27265,0.00017,22.11306]
[1777554945069,30.1,76251.84,0.0,0.27265,0.00017,22.11292]
[1777554947654,30.1,76251.84,0.0,0.27265,0.00017,22.11292]
[1777554949959,30.1,76254.08,0.0,0.27302,0.00017,22.1283]
[1777554950036,30.1,76262.5,0.0,0.27441,0.00017,22.1867]
[1777554955817,30.1,76262.3,0.0,0.27438,0.00017,22.18528]
[1777554961041,30.1,76262.76,0.0,0.27446,0.00017,22.18848]
[1777554962635,30.1,76262.76,0.0,0.27446,0.00017,22.18848]
[1777554962650,30.1,76263.01,0.0,0.2745,0.00017,22.19022]
[1777554966215,30.1,76262.62,0.0,0.27443,0.00017,22.18754]
[1777554966287,30.1,76264.52,0.0,0.27475,0.00017,22.20071]
[1777554967398,30.1,76264.52,0.0,0.27475,0.00017,22.20071]
[1777554970297,30.1,76269.74,0.0,0.27562,0.00017,22.23698]
[1777554975310,30.1,76270.22,0.0,0.27571,0.00017,22.24055]
[1777554976615,30.1,76270.67,0.0,0.27579,0.00017,22.2437]
[1777554981638,30.1,76272.84,0.0,0.27615,0.00017,22.25888]
[1777554986646,30.11,76271.69,0.0,0.27597,0.00017,22.25115]
[1777554989757,30.11,76272.6,0.0,0.27612,0.00017,22.25754]
[1777554989766,30.11,76272.6,0.0,0.27612,0.00017,22.25754]
[1777554990244,30.11,76274.11,0.0,0.27638,0.00017,22.26801]
[1777554995279,30.11,76272.42,0.0,0.27607,0.00017,22.2527]
[1777554996235,30.11,76272.42,0.0,0.27607,0.00017,22.2527]
[1777554996364,30.11,76272.42,0.0,0.27607,0.00017,22.2527]
[1777554996408,30.11,76272.42,0.0,0.27607,0.00017,22.2527]
[1777554996461,30.11,76263.36,0.0,0.27456,0.00017,22.19018]
[1777554996899,30.11,76263.36,0.0,0.27456,0.00017,22.19018]
[1777554996936,30.11,76263.36,0.0,0.27456,0.00017,22.19018]
[1777554997487,30.11,76263.36,0.0,0.27456,0.00017,22.19018]
[1777554997522,30.11,76263.36,0.0,0.27456,0.00017,22.19018]
[1777554997624,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998179,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998187,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998207,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998324,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998361,30.11,76257.91,0.0,0.27366,0.00017,22.15247]
[1777554998452,30.11,76257.27,0.0,0.27355,0.00017,22.14806]
[1777554998951,30.11,76257.27,0.0,0.27355,0.00017,22.14806]
[1777554999011,30.11,76257.27,0.0,0.27355,0.00017,22.14806]
[1777554999133,30.11,76257.27,0.0,0.27355,0.00017,22.14806]
[1777554999632,30.11,76254.0,0.0,0.27301,0.00017,22.12536]
[1777555000020,30.11,76254.0,0.0,0.27301,0.00017,22.12536]
[1777555000039,30.11,76254.0,0.0,0.27301,0.00017,22.12536]
[1777555000329,30.11,76254.0,0.0,0.27301,0.00017,22.12536]
[1777555000356,30.11,76254.0,0.0,0.27301,0.00017,22.12536]
[1777555000442,30.11,76255.83,0.0,0.27332,0.00017,22.13814]
[1777555000985,30.11,76255.83,0.0,0.27332,0.00017,22.13814]
[1777555001620,30.11,76254.66,0.0,0.27312,0.00017,22.13005]
[1777555002370,30.11,76254.66,0.0,0.27312,0.00017,22.13005]
[1777555002780,30.11,76254.66,0.0,0.27312,0.00017,22.13005]
[1777555002431,30.11,76253.6,0.0,0.27295,0.00017,22.12272]
[1777555003338,30.11,76253.6,0.0,0.27295,0.00017,22.12277]
[1777555006329,30.11,76253.99,0.0,0.27302,0.00017,22.12552]
[1777555006446,30.11,76253.64,0.0,0.27296,0.00017,22.12318]
[1777555011106,30.11,76254.28,0.0,0.27307,0.00017,22.12775]
[1777555011392,30.11,76255.09,0.0,0.2732,0.00017,22.1334]
[1777555013805,30.11,76254.8,0.0,0.27316,0.00017,22.1314]
[1777555014413,30.11,76254.43,0.0,0.2731,0.00017,22.12884]
[1777555019447,30.11,76254.06,0.0,0.27304,0.00017,22.1263]
[1777555024483,30.11,76253.67,0.0,0.27297,0.00017,22.12361]
[1777555029518,30.11,76255.55,0.0,0.27328,0.00017,22.13669]
[1777555034553,30.11,76254.32,0.0,0.27308,0.00017,22.12802]
[1777555039588,30.11,76254.59,0.0,0.27312,0.00017,22.12982]
[1777555041704,30.11,76255.62,0.0,0.27329,0.00017,22.13698]
[1777555041727,30.11,76257.09,0.0,0.27353,0.00017,22.14718]
[1777555042518,30.11,76257.09,0.0,0.27353,0.00017,22.14718]
[1777555042609,30.11,76257.09,0.0,0.27354,0.00017,22.14724]
[1777555047644,30.11,76257.88,0.0,0.27367,0.00017,22.15301]
[1777555049008,30.11,76257.88,0.0,0.27367,0.00017,22.15301]
[1777555054206,30.11,76258.07,0.0,0.27369,0.00017,22.15093]
[1777555056025,30.11,76258.14,0.0,0.2737,0.00017,22.15156]
[1777555056711,30.11,76259.18,0.0,0.27388,0.00017,22.15885]
[1777555058220,30.11,76263.99,0.0,0.27468,0.00017,22.19226]
[1777555058413,30.11,76263.99,0.0,0.27468,0.00017,22.19226]
[1777555058436,30.11,76263.99,0.0,0.27468,0.00017,22.19226]
[1777555058501,30.11,76263.99,0.0,0.27468,0.00017,22.19226]
[1777555058529,30.11,76263.99,0.0,0.27468,0.00017,22.19226]
[1777555059267,30.11,76264.8,0.0,0.27482,0.00017,22.1979]
[1777555061258,30.11,76269.75,0.0,0.27564,0.00017,22.23217]
[1777555061744,30.11,76269.68,0.0,0.27563,0.00017,22.2317]
[1777555063373,30.11,76269.87,0.0,0.27566,0.00017,22.23304]
[1777555063756,30.11,76272.59,0.0,0.27612,0.00017,22.25183]
[1777555068791,30.11,76272.39,0.0,0.27609,0.00017,22.25048]
[1777555073826,30.11,76269.75,0.0,0.27565,0.00017,22.23236]
[1777555078861,30.11,76270.36,0.0,0.27575,0.00017,22.23666]
[1777555083896,30.11,76269.82,0.0,0.27566,0.00017,22.23303]
[1777555088931,30.11,76270.79,0.0,0.27583,0.00017,22.23984]
[1777555094607,30.11,76273.54,0.0,0.27629,0.00017,22.25885]
[1777555095340,30.11,76275.88,0.0,0.27668,0.00017,22.27496]
[1777555095441,30.11,76277.52,0.0,0.27695,0.00017,22.28622]
[1777555101015,30.11,76278.19,0.0,0.27706,0.00017,22.29069]
[1777555102786,30.11,76278.19,0.0,0.27706,0.00017,22.29069]
[1777555102887,30.11,76278.47,0.0,0.27711,0.00017,22.29253]
[1777555108065,30.11,76278.12,0.0,0.27704,0.00017,22.28992]
[1777555111709,30.11,76279.2,0.0,0.27722,0.00017,22.29726]
[1777555111827,30.11,76280.96,0.0,0.27749,0.00017,22.30554]
[1777555112063,30.11,76280.96,0.0,0.27749,0.00017,22.30554]
[1777555112164,30.11,76282.2,0.0,0.2777,0.00017,22.31403]
[1777555120149,30.11,76284.13,0.0,0.27801,0.00017,22.32702]
[1777555124297,30.11,76286.7,0.0,0.27844,0.00017,22.34449]
[1777555124864,30.11,76286.7,0.0,0.27844,0.00017,22.34449]
[1777555130062,30.11,76282.71,0.0,0.27777,0.00017,22.317]
[1777555130218,30.11,76282.71,0.0,0.27777,0.00017,22.31705]
[1777555135255,30.11,76282.71,0.0,0.27777,0.00017,22.31722]
[1777555136425,30.11,76282.71,0.0,0.27777,0.00017,22.31722]
[1777555136525,30.11,76282.81,0.0,0.27779,0.00017,22.31793]
[1777555139201,30.11,76281.3,0.0,0.27754,0.00017,22.30764]
[1777555139282,30.11,76281.3,0.0,0.27754,0.00017,22.30767]
[1777555144317,30.11,76282.35,0.0,0.27772,0.00017,22.31499]
[1777555149352,30.11,76282.94,0.0,0.27782,0.00017,22.31911]
[1777555150378,30.11,76282.94,0.0,0.27782,0.00017,22.31911]
[1777555150462,30.11,76283.08,0.0,0.27784,0.00017,22.32008]
[1777555151241,30.11,76283.08,0.0,0.27784,0.00017,22.32008]
[1777555151290,30.11,76283.08,0.0,0.27784,0.00017,22.32008]
[1777555151634,30.11,76275.54,0.0,0.27658,0.00017,22.26831]
[1777555152604,30.11,76275.54,0.0,0.27658,0.00017,22.26831]
[1777555152812,30.11,76269.74,0.0,0.27561,0.00017,22.22826]
[1777555153112,30.11,76269.74,0.0,0.27561,0.00017,22.22826]
[1777555155435,30.11,76268.51,0.0,0.27541,0.00017,22.21969]
[1777555155550,30.11,76269.22,0.0,0.27553,0.00017,22.22466]
[1777555156336,30.11,76269.22,0.0,0.27553,0.00017,22.22466]
[1777555156741,30.11,76268.95,0.0,0.27548,0.00017,22.22285]
[1777555157561,30.11,76268.95,0.0,0.27548,0.00017,22.22285]
[1777555159306,30.11,76268.88,0.0,0.27548,0.00017,22.22249]
[1777555159331,30.11,76268.88,0.0,0.27548,0.00017,22.22249]
[1777555159778,30.11,76268.88,0.0,0.27548,0.00017,22.22249]
[1777555159807,30.11,76268.88,0.0,0.27548,0.00017,22.22249]
[1777555159871,30.11,76264.96,0.0,0.27482,0.00017,22.1954]
[1777555160026,30.11,76264.96,0.0,0.27482,0.00017,22.1954]
[1777555160480,30.11,76264.96,0.0,0.27482,0.00017,22.1954]
[1777555160516,30.11,76264.96,0.0,0.27482,0.00017,22.1954]
[1777555160706,30.11,76264.99,0.0,0.27483,0.00017,22.19561]
[1777555162050,30.11,76265.04,0.0,0.27484,0.00017,22.19596]
[1777555162066,30.11,76265.04,0.0,0.27484,0.00017,22.19596]
[1777555162445,30.11,76266.56,0.0,0.27509,0.00017,22.20646]
[1777555167481,30.11,76266.41,0.0,0.27506,0.00017,22.20547]
[1777555174370,30.11,76265.32,0.0,0.27486,0.00017,22.19429]
[1777555177716,30.11,76265.45,0.0,0.27488,0.00017,22.19525]
[1777555178336,30.11,76263.82,0.0,0.27461,0.00017,22.184]
[1777555178767,30.11,76258.34,0.0,0.2737,0.00017,22.14605]
[1777555181628,30.11,76258.25,0.0,0.27369,0.00017,22.14552]
[1777555181729,30.12,76258.54,0.0,0.27374,0.00017,22.1476]
[1777555182629,30.12,76258.54,0.0,0.27374,0.00017,22.1476]
[1777555183178,30.12,76261.97,0.0,0.27431,0.00017,22.17145]
[1777555183208,30.12,76261.97,0.0,0.27431,0.00017,22.17145]
[1777555183594,30.12,76261.97,0.0,0.27431,0.00017,22.17152]
[1777555184024,30.12,76261.97,0.0,0.27431,0.00017,22.17152]
[1777555184047,30.12,76261.97,0.0,0.27431,0.00017,22.17152]
[1777555184600,30.12,76263.11,0.0,0.27451,0.00017,22.17946]
[1777555186244,30.12,76263.51,0.0,0.27457,0.00017,22.18228]
[1777555186336,30.12,76263.51,0.0,0.27457,0.00017,22.18228]
[1777555193175,30.12,76267.39,0.0,0.27523,0.00017,22.20941]
[1777555195570,30.12,76268.19,0.0,0.27536,0.00017,22.21501]
[1777555195599,30.12,76268.19,0.0,0.27536,0.00017,22.21501]
[1777555195677,30.12,76267.46,0.0,0.27524,0.00017,22.21001]
[1777555200711,30.12,76266.06,0.0,0.27501,0.00017,22.20058]
[1777555205420,30.12,76264.24,0.0,0.27471,0.00017,22.18807]
[1777555205747,30.12,76264.46,0.0,0.27475,0.00017,22.18962]
[1777555207599,30.12,76264.36,0.0,0.27473,0.00017,22.18894]
[1777555208127,30.12,76263.91,0.0,0.27466,0.00017,22.18585]
[1777555210705,30.12,76264.53,0.0,0.27476,0.00017,22.19018]
[1777555212886,30.12,76266.73,0.0,0.27513,0.00017,22.20542]
[1777555212901,30.12,76266.73,0.0,0.27513,0.00017,22.20542]
[1777555212987,30.12,76268.34,0.0,0.2754,0.00017,22.2166]
[1777555218028,30.12,76268.34,0.0,0.27541,0.00017,22.21681]
[1777555218074,30.12,76268.34,0.0,0.27541,0.00017,22.21681]
[1777555218838,30.12,76268.32,0.0,0.2754,0.00017,22.21672]
[1777555221099,30.12,76271.35,0.0,0.27591,0.00017,22.2377]
[1777555221122,30.12,76271.35,0.0,0.27591,0.00017,22.2377]
[1777555221859,30.12,76271.52,0.0,0.27594,0.00017,22.23886]
[1777555226894,30.12,76270.2,0.0,0.27572,0.00017,22.22965]
[1777555227455,30.12,76270.2,0.0,0.27572,0.00017,22.22965]
[1777555232936,30.12,76271.62,0.0,0.27594,0.00017,22.23596]
[1777555235763,30.12,76271.26,0.0,0.27588,0.00017,22.2336]
[1777555240992,30.12,76271.31,0.0,0.2759,0.00017,22.23433]
[1777555246028,30.12,76271.37,0.0,0.27591,0.00017,22.23505]
[1777555248808,30.12,76265.87,0.0,0.275,0.00017,22.19723]
[1777555248833,30.12,76265.87,0.0,0.275,0.00017,22.19723]
[1777555249051,30.13,76265.72,0.0,0.27498,0.00017,22.19629]
[1777555249485,30.13,76265.72,0.0,0.27498,0.00017,22.19629]
[1777555249505,30.13,76265.72,0.0,0.27498,0.00017,22.19629]
[1777555250057,30.13,76264.51,0.0,0.27478,0.00017,22.18802]
[1777555250839,30.13,76264.51,0.0,0.27478,0.00017,22.18802]
[1777555250857,30.13,76264.51,0.0,0.27478,0.00017,22.18802]
[1777555251067,30.13,76263.95,0.0,0.27469,0.00017,22.18425]
[1777555251532,30.13,76263.95,0.0,0.27469,0.00017,22.18425]
[1777555251557,30.13,76263.95,0.0,0.27469,0.00017,22.18425]
[1777555252071,30.13,76264.05,0.0,0.27471,0.00017,22.18505]
[1777555256030,30.13,76264.26,0.0,0.27475,0.00017,22.18679]
[1777555262247,30.13,76263.6,0.0,0.27465,0.00017,22.18278]
[1777555266172,30.13,76260.9,0.0,0.27422,0.00017,22.1645]
[1777555271188,30.13,76256.15,0.0,0.27344,0.00017,22.13203]
[1777555276197,30.13,76253.25,0.0,0.27297,0.00017,22.1125]
[1777555281197,30.14,76253.5,0.0,0.27303,0.00017,22.11482]
[1777555284028,30.14,76252.6,0.0,0.27289,0.00017,22.10879]
[1777555284066,30.14,76252.6,0.0,0.27289,0.00017,22.10879]
[1777555284085,30.14,76253.1,0.0,0.27297,0.00017,22.11238]
[1777555284129,30.14,76253.1,0.0,0.27297,0.00017,22.11238]
[1777555284441,30.14,76253.1,0.0,0.27297,0.00017,22.11238]
[1777555285358,30.14,76248.44,0.0,0.2722,0.00017,22.08007]
[1777555285604,30.14,76248.44,0.0,0.2722,0.00017,22.08007]
[1777555285640,30.14,76248.44,0.0,0.2722,0.00017,22.08007]
[1777555286310,30.14,76246.96,0.0,0.27196,0.00017,22.0699]
[1777555286340,30.14,76246.96,0.0,0.27196,0.00017,22.0699]
[1777555292358,30.14,76233.4,0.0,0.26971,0.00016,21.97196]
[1777555293625,30.14,76233.4,0.0,0.26971,0.00016,21.97196]
[1777555293734,30.14,76233.91,0.0,0.2698,0.00016,21.9757]
[1777555294567,30.14,76233.91,0.0,0.2698,0.00016,21.9757]
[1777555294665,30.14,76233.91,0.0,0.2698,0.00016,21.97585]
[1777555300415,30.15,76237.3,0.0,0.27038,0.00017,22.00033]
[1777555305627,30.15,76240.8,0.0,0.27096,0.00017,22.02498]
[1777555305643,30.15,76240.8,0.0,0.27096,0.00017,22.02498]
[1777555305649,30.15,76247.73,0.0,0.27211,0.00017,22.07338]
[1777555307483,30.15,76251.24,0.0,0.27269,0.00017,22.09786]
[1777555307493,30.15,76251.62,0.0,0.27276,0.00017,22.10053]
[1777555312998,30.15,76250.51,0.0,0.27257,0.00017,22.09293]
[1777555318543,30.15,76249.84,0.0,0.27247,0.00017,22.08848]
[1777555319751,30.15,76249.84,0.0,0.27247,0.00017,22.08848]
[1777555319846,30.15,76250.02,0.0,0.2725,0.00017,22.08978]
[1777555320179,30.15,76250.02,0.0,0.2725,0.00017,22.08978]
[1777555320860,30.15,76252.39,0.0,0.27289,0.00017,22.1063]
[1777555322267,30.15,76255.42,0.0,0.2734,0.00017,22.12737]
[1777555326744,30.15,76259.18,0.0,0.27402,0.00017,22.15338]
[1777555326764,30.15,76259.18,0.0,0.27402,0.00017,22.15338]
[1777555326772,30.15,76260.4,0.0,0.27422,0.00017,22.16183]
[1777555329107,30.15,76260.4,0.0,0.27422,0.00017,22.16191]
[1777555334655,30.15,76262.02,0.0,0.27451,0.00017,22.17371]
[1777555337485,30.15,76264.56,0.0,0.27493,0.00017,22.19143]
[1777555337523,30.15,76264.56,0.0,0.27493,0.00017,22.19143]
[1777555337707,30.15,76264.56,0.0,0.27493,0.00017,22.19143]
[1777555337733,30.15,76264.56,0.0,0.27493,0.00017,22.19143]
[1777555342964,30.15,76266.93,0.0,0.27534,0.00017,22.20811]
[1777555348784,30.15,76268.13,0.0,0.27554,0.00017,22.2167]
[1777555354795,30.15,76267.76,0.0,0.27547,0.00017,22.21066]
[1777555359721,30.15,76268.56,0.0,0.2756,0.00017,22.21632]
[1777555364866,30.15,76273.49,0.0,0.27643,0.00017,22.25032]
[1777555369931,30.15,76274.23,0.0,0.27655,0.00017,22.25538]
[1777555371338,30.15,76274.23,0.0,0.27655,0.00017,22.25537]
[1777555371378,30.15,76274.23,0.0,0.27655,0.00017,22.25537]
[1777555371914,30.15,76274.39,0.0,0.27657,0.00017,22.25647]
[1777555376949,30.15,76273.16,0.0,0.27637,0.00017,22.248]
[1777555378984,30.15,76274.3,0.0,0.27656,0.00017,22.25584]
[1777555379012,30.15,76274.3,0.0,0.27656,0.00017,22.25584]
[1777555379083,30.15,76273.35,0.0,0.2764,0.00017,22.24931]
[1777555379623,30.15,76273.35,0.0,0.2764,0.00017,22.24931]
[1777555379655,30.15,76273.35,0.0,0.2764,0.00017,22.24931]
[1777555379970,30.15,76273.35,0.0,0.2764,0.00017,22.24931]
[1777555384682,30.15,76272.44,0.0,0.27625,0.00017,22.24307]
[1777555389032,30.16,76263.73,0.0,0.2748,0.00017,22.18318]
[1777555391576,30.16,76261.24,0.0,0.27439,0.00017,22.16608]
[1777555392158,30.16,76255.0,0.0,0.27336,0.00017,22.12283]
[1777555393555,30.16,76255.0,0.0,0.27336,0.00017,22.12282]
[1777555394160,30.16,76255.85,0.0,0.2735,0.00017,22.12873]
[1777555395115,30.16,76255.85,0.0,0.2735,0.00017,22.12873]
[1777555395150,30.16,76255.61,0.0,0.27346,0.00017,22.12706]
[1777555398156,30.16,76255.95,0.0,0.27351,0.00017,22.12941]
[1777555399478,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555399513,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555399621,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400109,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400477,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400538,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400561,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400730,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400859,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400927,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555400961,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555401209,30.16,76250.92,0.0,0.27268,0.00017,22.09447]
[1777555401172,30.16,76229.81,0.0,0.26919,0.00016,21.94692]
[1777555401413,30.16,76229.81,0.0,0.26919,0.00016,21.94692]
[1777555401601,30.16,76229.81,0.0,0.26919,0.00016,21.94692]
[1777555401633,30.16,76229.81,0.0,0.26919,0.00016,21.94692]
[1777555402271,30.16,76229.81,0.0,0.26919,0.00016,21.94687]
[1777555402448,30.16,76229.81,0.0,0.26919,0.00016,21.94687]
[1777555402468,30.16,76229.81,0.0,0.26919,0.00016,21.94687]
[1777555402524,30.16,76229.81,0.0,0.26919,0.00016,21.94687]
[1777555403131,30.16,76224.72,0.0,0.26835,0.00016,21.91106]
[1777555403687,30.16,76224.72,0.0,0.26835,0.00016,21.91106]
[1777555404140,30.16,76225.81,0.0,0.26853,0.00016,21.91882]
[1777555404289,30.16,76225.81,0.0,0.26853,0.00016,21.91882]
[1777555404310,30.16,76225.81,0.0,0.26853,0.00016,21.91882]
[1777555406287,30.16,76226.38,0.0,0.26863,0.00016,21.92287]
[1777555407159,30.16,76226.76,0.0,0.26869,0.00016,21.92556]
[1777555411309,30.16,76227.9,0.0,0.26885,0.00016,21.9298]
[1777555412662,30.16,76223.76,0.0,0.26817,0.00016,21.90068]
[1777555413201,30.16,76223.76,0.0,0.26817,0.00016,21.90069]
[1777555413449,30.16,76223.76,0.0,0.26817,0.00016,21.90069]
[1777555414208,30.16,76223.94,0.0,0.2682,0.00016,21.902]
[1777555418318,30.16,76229.2,0.0,0.26907,0.00016,21.9391]
[1777555418379,30.16,76229.2,0.0,0.26907,0.00016,21.9391]
[1777555421481,30.16,76231.05,0.0,0.26938,0.00016,21.9521]
[1777555421828,30.16,76231.05,0.0,0.26938,0.00016,21.9521]
[1777555421847,30.16,76231.05,0.0,0.26938,0.00016,21.9521]
[1777555421885,30.16,76231.31,0.0,0.26942,0.00016,21.95392]
[1777555426896,30.16,76231.29,0.0,0.26941,0.00016,21.95377]
[1777555432334,30.16,76231.59,0.0,0.26946,0.00016,21.95585]
[1777555435993,30.16,76231.81,0.0,0.2695,0.00016,21.95739]
[1777555436014,30.16,76231.81,0.0,0.2695,0.00016,21.95739]
[1777555436055,30.16,76229.92,0.0,0.26919,0.00016,21.94412]
[1777555437809,30.16,76229.61,0.0,0.26914,0.00016,21.94196]
[1777555440234,30.16,76228.72,0.0,0.26899,0.00016,21.93573]
[1777555440254,30.16,76226.3,0.0,0.26859,0.00016,21.91874]
[1777555441133,30.16,76226.3,0.0,0.26859,0.00016,21.91874]
[1777555441168,30.16,76226.3,0.0,0.26859,0.00016,21.91874]
[1777555441198,30.16,76227.4,0.0,0.26878,0.00016,21.92651]
[1777555441391,30.16,76227.4,0.0,0.26878,0.00016,21.92651]
[1777555442250,30.16,76227.4,0.0,0.26878,0.00016,21.92651]
[1777555442290,30.16,76224.29,0.0,0.26826,0.00016,21.90462]
[1777555442933,30.16,76222.47,0.0,0.26797,0.00016,21.89187]
[1777555448452,30.16,76219.29,0.0,0.26745,0.00016,21.8697]
[1777555453515,30.16,76220.5,0.0,0.26765,0.00016,21.87834]
[1777555459527,30.16,76223.86,0.0,0.2682,0.00016,21.90201]
[1777555464339,30.16,76223.23,0.0,0.2681,0.00016,21.89752]
[1777555464384,30.16,76223.23,0.0,0.2681,0.00016,21.89752]
[1777555464530,30.16,76223.23,0.0,0.2681,0.00016,21.89752]
[1777555465135,30.16,76223.23,0.0,0.2681,0.00016,21.89752]
[1777555465164,30.16,76220.89,0.0,0.26771,0.00016,21.88101]
[1777555467781,30.16,76219.57,0.0,0.2675,0.00016,21.87166]
[1777555467799,30.16,76219.57,0.0,0.2675,0.00016,21.87166]
[1777555467983,30.16,76219.17,0.0,0.26743,0.00016,21.86883]
[1777555472998,30.16,76217.13,0.0,0.26707,0.00016,21.85052]
[1777555473027,30.16,76217.13,0.0,0.26707,0.00016,21.85052]
[1777555473207,30.16,76215.86,0.0,0.26686,0.00016,21.84153]
[1777555476223,30.16,76219.65,0.0,0.26748,0.00016,21.86825]
[1777555476226,30.16,76219.58,0.0,0.26747,0.00016,21.86771]
[1777555481681,30.16,76223.55,0.0,0.26811,0.00016,21.89542]
[1777555483163,30.16,76223.55,0.0,0.26811,0.00016,21.89542]
[1777555483242,30.16,76219.89,0.0,0.26751,0.00016,21.86958]
[1777555483785,30.16,76219.89,0.0,0.26751,0.00016,21.86958]
[1777555483821,30.16,76219.9,0.0,0.26751,0.00016,21.86962]
[1777555484505,30.16,76219.9,0.0,0.26751,0.00016,21.86962]
[1777555485278,30.16,76219.9,0.0,0.26751,0.00016,21.86962]
[1777555484744,30.16,76216.57,0.0,0.26696,0.00016,21.84607]
[1777555485480,30.16,76216.57,0.0,0.26696,0.00016,21.84607]
[1777555485803,30.16,76216.57,0.0,0.26696,0.00016,21.84607]
[1777555486962,30.16,76213.97,0.0,0.26654,0.00016,21.82767]
[1777555487020,30.16,76213.15,0.0,0.2664,0.00016,21.82188]
[1777555492758,30.16,76208.19,0.0,0.26559,0.00016,21.78665]
[1777555497802,30.16,76206.07,0.0,0.26524,0.00016,21.77148]
[1777555498403,30.16,76206.07,0.0,0.26524,0.00016,21.77148]
[1777555498422,30.16,76206.07,0.0,0.26524,0.00016,21.77148]
[1777555498528,30.16,76206.07,0.0,0.26524,0.00016,21.77148]
[1777555498810,30.16,76205.38,0.0,0.26513,0.00016,21.76656]
[1777555499635,30.16,76205.38,0.0,0.26513,0.00016,21.76656]
[1777555503918,30.16,76205.61,0.0,0.26516,0.00016,21.76814]
[1777555504225,30.16,76205.61,0.0,0.26516,0.00016,21.76814]
[1777555504249,30.16,76205.61,0.0,0.26516,0.00016,21.76814]
[1777555504366,30.15,76202.3,0.0,0.26462,0.00016,21.74459]
[1777555504408,30.15,76202.3,0.0,0.26462,0.00016,21.74459]
[1777555505335,30.15,76189.62,0.0,0.26255,0.00016,21.65413]
[1777555505746,30.15,76189.62,0.0,0.26255,0.00016,21.65413]
[1777555505783,30.15,76189.62,0.0,0.26255,0.00016,21.65413]
[1777555506472,30.16,76189.62,0.0,0.26255,0.00016,21.65417]
[1777555506493,30.16,76189.62,0.0,0.26255,0.00016,21.65417]
[1777555507946,30.16,76189.31,0.0,0.2625,0.00016,21.65199]
[1777555507985,30.16,76189.31,0.0,0.2625,0.00016,21.65199]
[1777555507995,30.16,76189.31,0.0,0.2625,0.00016,21.65199]
[1777555508044,30.16,76189.31,0.0,0.2625,0.00016,21.65199]
[1777555508175,30.16,76189.31,0.0,0.2625,0.00016,21.65199]
[1777555508207,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555508603,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555508749,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555508780,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555508997,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555509023,30.16,76178.28,0.0,0.26071,0.00016,21.57296]
[1777555509095,30.16,76169.74,0.0,0.25933,0.00016,21.51147]
[1777555510263,30.16,76169.74,0.0,0.25933,0.00016,21.51147]
[1777555510299,30.16,76169.74,0.0,0.25933,0.00016,21.51147]
[1777555510309,30.16,76171.53,0.0,0.25962,0.00016,21.52441]
[1777555511166,30.16,76171.53,0.0,0.25962,0.00016,21.52441]
[1777555511207,30.16,76171.53,0.0,0.25962,0.00016,21.52441]
[1777555511255,30.16,76173.46,0.0,0.25994,0.00016,21.53838]
[1777555512995,30.16,76177.77,0.0,0.26063,0.00016,21.56945]
[1777555513009,30.16,76177.77,0.0,0.26063,0.00016,21.56945]
[1777555513165,30.16,76177.77,0.0,0.26063,0.00016,21.56945]
[1777555513176,30.16,76178.12,0.0,0.26069,0.00016,21.572]
[1777555517082,30.16,76174.84,0.0,0.26016,0.00016,21.54845]
[1777555517113,30.16,76170.95,0.0,0.25953,0.00016,21.52045]
[1777555518474,30.16,76170.95,0.0,0.25953,0.00016,21.5205]
[1777555519335,30.16,76170.95,0.0,0.25953,0.00016,21.5205]
[1777555518958,30.16,76167.71,0.0,0.25901,0.00016,21.49712]
[1777555519869,30.16,76167.71,0.0,0.25901,0.00016,21.49712]
[1777555524999,30.16,76174.16,0.0,0.26005,0.00016,21.54344]
[1777555530043,30.16,76174.71,0.0,0.26013,0.00016,21.54724]
[1777555531298,30.16,76174.71,0.0,0.26013,0.00016,21.54724]
[1777555531921,30.16,76173.63,0.0,0.25993,0.00016,21.53558]
[1777555534035,30.16,76173.13,0.0,0.25985,0.00016,21.53195]
[1777555534234,30.16,76173.09,0.0,0.25984,0.00016,21.53165]
[1777555534705,30.16,76173.09,0.0,0.25984,0.00016,21.53165]
[1777555535078,30.16,76173.09,0.0,0.25984,0.00016,21.53165]
[1777555535527,30.16,76173.09,0.0,0.25984,0.00016,21.53165]
[1777555536220,30.16,76173.09,0.0,0.25984,0.00016,21.53165]
[1777555537587,30.16,76174.22,0.0,0.26003,0.00016,21.53979]
[1777555538236,30.16,76175.27,0.0,0.2602,0.00016,21.54735]
[1777555544142,30.15,76175.33,0.0,0.26021,0.00016,21.54773]
[1777555546979,30.15,76176.77,0.0,0.26044,0.00016,21.55809]
[1777555548535,30.15,76184.59,0.0,0.26171,0.00016,21.61422]
[1777555548577,30.15,76184.59,0.0,0.26171,0.00016,21.61422]
[1777555549177,30.15,76184.59,0.0,0.26171,0.00016,21.6142]
[1777555549396,30.15,76184.59,0.0,0.26171,0.00016,21.6142]
[1777555549436,30.15,76184.59,0.0,0.26171,0.00016,21.6142]
[1777555549920,30.15,76184.59,0.0,0.26171,0.00016,21.6142]
[1777555549953,30.15,76184.59,0.0,0.26171,0.00016,21.6142]
[1777555550699,30.15,76183.75,0.0,0.26157,0.00016,21.60815]
[1777555550719,30.15,76183.75,0.0,0.26157,0.00016,21.60815]
[1777555551191,30.15,76183.74,0.0,0.26157,0.00016,21.60805]
[1777555551612,30.15,76183.74,0.0,0.26157,0.00016,21.60805]
[1777555551629,30.15,76183.74,0.0,0.26157,0.00016,21.60805]
[1777555552198,30.15,76183.98,0.0,0.26161,0.00016,21.60974]
[1777555555003,30.15,76188.03,0.0,0.26226,0.00016,21.6387]
[1777555555028,30.15,76188.03,0.0,0.26226,0.00016,21.6387]
[1777555555081,30.15,76188.03,0.0,0.26226,0.00016,21.6387]
[1777555555219,30.15,76188.32,0.0,0.26231,0.00016,21.64072]
[1777555560254,30.15,76189.38,0.0,0.26247,0.00016,21.64804]
[1777555562596,30.15,76183.53,0.0,0.26152,0.00016,21.60602]
[1777555563103,30.15,76183.53,0.0,0.26152,0.00016,21.60602]
[1777555563138,30.15,76183.53,0.0,0.26152,0.00016,21.60602]
[1777555563275,30.15,76182.26,0.0,0.26132,0.00016,21.59701]
[1777555564609,30.15,76182.04,0.0,0.26128,0.00016,21.59554]
[1777555564986,30.15,76182.04,0.0,0.26128,0.00016,21.59554]
[1777555566794,30.15,76180.18,0.0,0.26099,0.00016,21.5824]
[1777555567193,30.15,76180.18,0.0,0.26099,0.00016,21.5824]
[1777555567566,30.15,76179.67,0.0,0.26091,0.00016,21.57885]
[1777555568188,30.15,76179.67,0.0,0.26091,0.00016,21.57885]
[1777555568343,30.16,76177.81,0.0,0.26061,0.00016,21.56561]
[1777555570365,30.16,76177.81,0.0,0.26061,0.00016,21.56573]
[1777555570373,30.16,76177.24,0.0,0.26052,0.00016,21.56177]
[1777555574015,30.16,76178.59,0.0,0.26075,0.00016,21.57188]
[1777555578027,30.16,76182.01,0.0,0.26131,0.00016,21.59684]
[1777555578380,30.16,76182.01,0.0,0.26132,0.00016,21.59693]
[1777555578448,30.16,76182.01,0.0,0.26132,0.00016,21.59693]
[1777555579387,30.16,76185.92,0.0,0.26195,0.00016,21.62505]
[1777555579663,30.16,76185.92,0.0,0.26195,0.00016,21.62505]
[1777555580394,30.16,76186.46,0.0,0.26204,0.00016,21.62897]
[1777555580526,30.16,76186.46,0.0,0.26204,0.00016,21.62897]
[1777555581401,30.16,76188.06,0.0,0.2623,0.00016,21.64048]
[1777555586436,30.16,76185.53,0.0,0.2619,0.00016,21.62264]
[1777555591021,30.16,76179.64,0.0,0.26095,0.00016,21.58065]
[1777555594836,30.16,76175.3,0.0,0.26023,0.00016,21.54613]
[1777555595014,30.16,76175.3,0.0,0.26023,0.00016,21.54613]
[1777555595362,30.16,76174.28,0.0,0.26007,0.00016,21.53887]
[1777555596208,30.16,76163.15,0.0,0.25827,0.00016,21.45856]
[1777555596956,30.16,76163.15,0.0,0.25827,0.00016,21.45856]
[1777555596985,30.16,76163.15,0.0,0.25827,0.00016,21.45856]
[1777555596990,30.16,76163.15,0.0,0.25827,0.00016,21.45856]
[1777555597002,30.16,76156.74,0.0,0.25724,0.00016,21.41223]
[1777555598298,30.16,76156.74,0.0,0.25724,0.00016,21.41223]
[1777555598333,30.16,76156.74,0.0,0.25724,0.00016,21.41223]
[1777555598400,30.16,76156.35,0.0,0.25718,0.00016,21.40955]
[1777555599529,30.16,76156.12,0.0,0.25714,0.00016,21.40804]
[1777555601343,30.17,76156.51,0.0,0.25721,0.00016,21.41102]
[1777555601445,30.17,76156.41,0.0,0.2572,0.00016,21.41045]
[1777555602400,30.17,76156.41,0.0,0.2572,0.00016,21.41045]
[1777555602428,30.17,76156.41,0.0,0.2572,0.00016,21.41045]
[1777555603269,30.17,76156.41,0.0,0.2572,0.00016,21.41045]
[1777555603301,30.17,76156.26,0.0,0.25718,0.00016,21.40967]
[1777555605372,30.17,76156.26,0.0,0.25718,0.00016,21.40967]
[1777555605418,30.17,76155.81,0.0,0.25712,0.00016,21.40671]
[1777555607510,30.17,76152.0,0.0,0.25651,0.00016,21.37922]
[1777555607544,30.17,76152.0,0.0,0.25651,0.00016,21.37922]
[1777555609382,30.17,76148.28,0.0,0.25591,0.00016,21.35225]
[1777555609449,30.17,76151.6,0.0,0.25645,0.00016,21.3765]
[1777555612554,30.17,76152.45,0.0,0.25659,0.00016,21.38282]
[1777555613385,30.17,76153.22,0.0,0.25671,0.00016,21.38847]
[1777555614030,30.17,76153.22,0.0,0.25671,0.00016,21.38847]
[1777555614476,30.17,76153.72,0.0,0.25679,0.00016,21.39216]
[1777555617438,30.17,76153.52,0.0,0.25676,0.00016,21.39081]
[1777555618465,30.17,76152.66,0.0,0.25663,0.00016,21.38467]
[1777555618797,30.17,76152.66,0.0,0.25663,0.00016,21.38467]
[1777555618822,30.17,76151.44,0.0,0.25643,0.00016,21.37587]
[1777555619503,30.17,76151.44,0.0,0.25643,0.00016,21.37587]
[1777555620364,30.17,76151.44,0.0,0.25643,0.00016,21.37587]
[1777555620958,30.17,76150.1,0.0,0.25622,0.00016,21.36621]
[1777555621396,30.17,76150.1,0.0,0.25622,0.00016,21.36621]
[1777555621412,30.17,76148.25,0.0,0.25592,0.00016,21.35285]
[1777555621588,30.17,76148.25,0.0,0.25592,0.00016,21.35285]
[1777555621638,30.17,76148.25,0.0,0.25592,0.00016,21.35285]
[1777555622497,30.17,76128.49,0.0,0.25276,0.00016,21.20858]
[1777555622543,30.17,76128.49,0.0,0.25276,0.00016,21.20858]
[1777555622598,30.17,76128.49,0.0,0.25276,0.00016,21.20858]
[1777555623290,30.17,76128.49,0.0,0.25276,0.00016,21.20858]
[1777555623307,30.17,76128.49,0.0,0.25276,0.00016,21.20858]
[1777555623328,30.17,76129.72,0.0,0.25296,0.00016,21.21773]
[1777555623721,30.17,76129.72,0.0,0.25296,0.00016,21.21773]
[1777555625236,30.17,76129.67,0.0,0.25295,0.00016,21.21749]
[1777555625707,30.17,76126.45,0.0,0.25244,0.00016,21.19399]
[1777555625754,30.17,76128.54,0.0,0.25278,0.00016,21.20946]
[1777555630756,30.17,76129.31,0.0,0.25292,0.00016,21.2157]
[1777555635793,30.18,76130.46,0.0,0.25311,0.00016,21.22463]
[1777555638187,30.18,76138.65,0.0,0.25443,0.00016,21.28476]
[1777555638226,30.18,76138.65,0.0,0.25443,0.00016,21.28476]
[1777555638370,30.18,76140.82,0.0,0.25478,0.00016,21.30073]
[1777555640563,30.18,76140.97,0.0,0.25481,0.00016,21.30206]
[1777555645924,30.18,76139.38,0.0,0.25457,0.00016,21.29114]
[1777555646216,30.18,76139.38,0.0,0.25457,0.00016,21.29114]
[1777555646260,30.18,76136.6,0.0,0.25413,0.00016,21.27102]
[1777555647514,30.18,76136.6,0.0,0.25413,0.00016,21.27102]
[1777555647875,30.18,76136.93,0.0,0.25419,0.00016,21.27378]
[1777555649709,30.18,76137.26,0.0,0.25424,0.00016,21.27637]
[1777555650351,30.18,76137.6,0.0,0.2543,0.00016,21.27902]
[1777555655373,30.18,76131.61,0.0,0.25333,0.00016,21.23197]
[1777555659289,30.19,76132.14,0.0,0.25343,0.00016,21.23663]
[1777555659839,30.19,76140.29,0.0,0.25474,0.00016,21.29631]
[1777555660296,30.19,76140.29,0.0,0.25474,0.00016,21.29631]
[1777555660429,30.19,76141.4,0.0,0.25492,0.00016,21.30452]
[1777555660785,30.19,76141.4,0.0,0.25492,0.00016,21.30452]
[1777555661513,30.19,76147.03,0.0,0.25583,0.00016,21.34561]
[1777555661887,30.19,76147.03,0.0,0.25583,0.00016,21.34561]
[1777555661917,30.19,76147.03,0.0,0.25583,0.00016,21.34561]
[1777555661973,30.19,76147.03,0.0,0.25583,0.00016,21.34569]
[1777555663146,30.19,76159.51,0.0,0.25784,0.00016,21.43623]
[1777555664373,30.19,76159.51,0.0,0.25784,0.00016,21.43623]
[1777555664426,30.19,76159.73,0.0,0.25787,0.00016,21.4378]
[1777555666252,30.19,76159.87,0.0,0.25789,0.00016,21.4388]
[1777555666281,30.19,76159.87,0.0,0.25789,0.00016,21.4388]
[1777555670257,30.19,76161.2,0.0,0.25811,0.00016,21.44831]
[1777555670468,30.19,76159.28,0.0,0.2578,0.00016,21.43439]
[1777555675473,30.19,76158.37,0.0,0.25765,0.00016,21.42769]
[1777555680524,30.19,76156.9,0.0,0.2574,0.00016,21.41687]
[1777555681326,30.19,76155.62,0.0,0.2572,0.00016,21.40756]
[1777555681531,30.19,76146.48,0.0,0.25573,0.00016,21.34115]
[1777555682133,30.19,76146.48,0.0,0.25573,0.00016,21.34115]
[1777555682202,30.19,76146.48,0.0,0.25573,0.00016,21.34115]
[1777555682328,30.19,76141.44,0.0,0.25492,0.00016,21.30442]
[1777555682704,30.19,76141.44,0.0,0.25492,0.00016,21.30442]
[1777555683540,30.19,76139.03,0.0,0.25453,0.00016,21.28688]
[1777555688284,30.19,76131.73,0.0,0.25337,0.00016,21.23383]
[1777555688345,30.19,76129.88,0.0,0.25308,0.00016,21.22038]
[1777555691695,30.19,76136.68,0.0,0.25417,0.00016,21.27041]
[1777555691899,30.19,76136.68,0.0,0.25417,0.00016,21.27041]
[1777555696486,30.19,76140.52,0.0,0.2548,0.00016,21.29886]
[1777555696532,30.19,76139.58,0.0,0.25465,0.00016,21.2921]
[1777555697315,30.19,76139.58,0.0,0.25465,0.00016,21.2921]
[1777555697502,30.19,76138.94,0.0,0.25455,0.00016,21.28753]
[1777555699299,30.19,76138.94,0.0,0.25455,0.00016,21.28762]
[1777555699355,30.19,76138.35,0.0,0.25446,0.00016,21.28341]
[1777555699952,30.19,76138.35,0.0,0.25446,0.00016,21.28341]
[1777555700259,30.19,76138.35,0.0,0.25446,0.00016,21.2835]
[1777555705294,30.19,76133.47,0.0,0.25369,0.00016,21.24836]
[1777555706841,30.19,76127.86,0.0,0.2528,0.00016,21.20743]
[1777555706965,30.19,76127.86,0.0,0.2528,0.00016,21.20743]
[1777555710658,30.2,76124.46,0.0,0.25227,0.00016,21.18299]
[1777555713322,30.2,76127.59,0.0,0.25274,0.00016,21.20229]
[1777555719392,30.2,76133.82,0.0,0.25375,0.00016,21.2485]
[1777555724427,30.2,76135.74,0.0,0.25407,0.00016,21.26278]
[1777555730374,30.2,76137.56,0.0,0.25436,0.00016,21.2763]
[1777555730425,30.2,76137.56,0.0,0.25436,0.00016,21.2763]
[1777555730468,30.2,76137.9,0.0,0.25442,0.00016,21.27889]
[1777555732071,30.2,76136.12,0.0,0.25414,0.00016,21.26596]
[1777555732096,30.2,76136.12,0.0,0.25414,0.00016,21.26596]
[1777555732213,30.2,76136.12,0.0,0.25414,0.00016,21.26596]
[1777555732251,30.2,76136.12,0.0,0.25414,0.00016,21.26596]
[1777555732482,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555732678,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555732714,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555732760,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555732777,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555733205,30.2,76132.87,0.0,0.25362,0.00016,21.2423]
[1777555733210,30.2,76128.57,0.0,0.25293,0.00016,21.21094]
[1777555736248,30.2,76125.26,0.0,0.25241,0.00016,21.18694]
[1777555737306,30.2,76126.97,0.0,0.25268,0.00016,21.19953]
[1777555739312,30.2,76129.4,0.0,0.25308,0.00016,21.21757]
[1777555740042,30.2,76129.96,0.0,0.25317,0.00016,21.22177]
[1777555740731,30.2,76130.22,0.0,0.25321,0.00016,21.22378]
[1777555745901,30.2,76130.53,0.0,0.25328,0.00016,21.2267]
[1777555746481,30.2,76130.53,0.0,0.25328,0.00016,21.2267]
[1777555746667,30.21,76129.45,0.0,0.25311,0.00016,21.21897]
[1777555747441,30.21,76129.45,0.0,0.25311,0.00016,21.21897]
[1777555747607,30.21,76129.45,0.0,0.25311,0.00016,21.21897]
[1777555748610,30.21,76119.47,0.0,0.25153,0.00016,21.14615]
[1777555748628,30.21,76119.47,0.0,0.25153,0.00016,21.14615]
[1777555750305,30.21,76119.47,0.0,0.25153,0.00016,21.14626]
[1777555750609,30.21,76113.76,0.0,0.25062,0.00016,21.10435]
[1777555750683,30.21,76113.76,0.0,0.25062,0.00016,21.10435]
[1777555751616,30.21,76113.27,0.0,0.25055,0.00016,21.10087]
[1777555756906,30.21,76113.53,0.0,0.2506,0.00016,21.10329]
[1777555762693,30.21,76108.12,0.0,0.24976,0.00016,21.06419]
[1777555767251,30.21,76110.81,0.0,0.2502,0.00016,21.0844]
[1777555767584,30.21,76112.7,0.0,0.2505,0.00016,21.0984]
[1777555770096,30.21,76114.32,0.0,0.25076,0.00016,21.11041]
[1777555770545,30.21,76115.1,0.0,0.25088,0.00016,21.11619]
[1777555774566,30.21,76106.61,0.0,0.24951,0.00016,21.04992]
[1777555779590,30.21,76107.31,0.0,0.24963,0.00016,21.05545]
[1777555784599,30.22,76106.99,0.0,0.24958,0.00016,21.05338]
[1777555787130,30.22,76105.92,0.0,0.24942,0.00016,21.04565]
[1777555787580,30.22,76107.5,0.0,0.24967,0.00016,21.05737]
[1777555792288,30.22,76112.91,0.0,0.25053,0.00016,21.09728]
[1777555792550,30.22,76113.66,0.0,0.25065,0.00016,21.1028]
[1777555795426,30.22,76119.69,0.0,0.25161,0.00016,21.1471]
[1777555795645,30.22,76119.42,0.0,0.25156,0.00016,21.14507]
[1777555798793,30.22,76120.9,0.0,0.2518,0.00016,21.1558]
[1777555799589,30.22,76121.49,0.0,0.25189,0.00016,21.16008]
[1777555800894,30.22,76123.52,0.0,0.25221,0.00016,21.17491]
[1777555801375,30.22,76118.13,0.0,0.25135,0.00016,21.13528]
[1777555801950,30.22,76118.13,0.0,0.25135,0.00016,21.13528]
[1777555802045,30.22,76118.13,0.0,0.25135,0.00016,21.13528]
[1777555802498,30.22,76118.13,0.0,0.25135,0.00016,21.13528]
[1777555802534,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555802934,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555803123,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555803165,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555803333,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555803486,30.22,76103.31,0.0,0.249,0.00016,21.02607]
[1777555803520,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555803709,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555803920,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555804188,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555804356,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555804363,30.22,76069.31,0.0,0.24365,0.00016,20.77332]
[1777555804747,30.22,76075.17,0.0,0.24457,0.00016,20.81734]
[1777555805600,30.22,76083.13,0.0,0.24582,0.00016,20.87683]
[1777555806063,30.22,76083.13,0.0,0.24582,0.00016,20.87683]
[1777555806121,30.22,76083.13,0.0,0.24582,0.00016,20.87683]
[1777555806541,30.22,76083.13,0.0,0.24582,0.00016,20.87683]
[1777555806617,30.22,76069.57,0.0,0.2437,0.00016,20.7757]
[1777555807414,30.22,76069.57,0.0,0.2437,0.00016,20.7757]
[1777555807461,30.22,76069.57,0.0,0.2437,0.00016,20.7757]
[1777555808027,30.22,76074.28,0.0,0.24444,0.00016,20.81099]
[1777555808472,30.22,76074.28,0.0,0.24444,0.00016,20.81099]
[1777555809050,30.22,76071.78,0.0,0.24405,0.00016,20.79241]
[1777555809198,30.22,76071.78,0.0,0.24405,0.00016,20.79241]
[1777555809270,30.22,76070.54,0.0,0.24386,0.00016,20.78326]
[1777555811463,30.22,76078.0,0.0,0.24503,0.00016,20.83907]
[1777555811566,30.22,76080.23,0.0,0.24538,0.00016,20.85575]
[1777555811972,30.22,76080.23,0.0,0.24538,0.00016,20.85575]
[1777555812489,30.22,76081.46,0.0,0.24557,0.00016,20.86496]
[1777555814679,30.22,76080.77,0.0,0.24547,0.00016,20.85986]
[1777555815269,30.22,76081.31,0.0,0.24555,0.00016,20.86392]
[1777555817303,30.22,76079.35,0.0,0.24525,0.00016,20.84938]
[1777555817394,30.22,76079.35,0.0,0.24525,0.00016,20.84938]
[1777555818545,30.22,76077.11,0.0,0.24489,0.00016,20.83273]
[1777555818603,30.22,76072.73,0.0,0.24421,0.00016,20.80021]
[1777555821136,30.22,76083.63,0.0,0.24593,0.00016,20.88169]
[1777555824010,30.22,76089.35,0.0,0.24684,0.00016,20.92482]
[1777555824088,30.22,76089.35,0.0,0.24684,0.00016,20.92482]
[1777555824301,30.22,76089.35,0.0,0.24684,0.00016,20.92482]
[1777555824386,30.22,76089.35,0.0,0.24684,0.00016,20.92482]
[1777555824555,30.22,76070.01,0.0,0.24381,0.00016,20.78083]
[1777555824896,30.22,76070.01,0.0,0.24381,0.00016,20.78083]
[1777555825408,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555825790,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555825945,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826280,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826312,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826332,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826574,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826618,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826678,30.22,76055.12,0.0,0.24148,0.00016,20.66939]
[1777555826641,30.23,76056.78,0.0,0.2418,0.00016,20.68437]
[1777555827061,30.23,76056.78,0.0,0.2418,0.00016,20.68437]
[1777555827232,30.23,76056.78,0.0,0.2418,0.00016,20.68437]
[1777555827333,30.24,76064.35,0.0,0.24303,0.00016,20.74339]
[1777555827772,30.24,76064.35,0.0,0.24303,0.00016,20.74339]
[1777555828125,30.24,76064.35,0.0,0.24303,0.00016,20.74339]
[1777555828307,30.24,76063.99,0.0,0.24301,0.00016,20.74233]
[1777555828800,30.24,76063.99,0.0,0.24301,0.00016,20.74233]
[1777555829197,30.25,76057.81,0.0,0.24208,0.00016,20.69763]
[1777555831593,30.25,76051.04,0.0,0.241,0.00016,20.64333]
[1777555836749,30.25,76047.6,0.0,0.24049,0.00016,20.61838]
[1777555838341,30.25,76052.77,0.0,0.2413,0.00016,20.65744]
[1777555838367,30.25,76060.01,0.0,0.24243,0.00016,20.71188]
[1777555839574,30.25,76060.01,0.0,0.24243,0.00016,20.71188]
[1777555839668,30.25,76060.51,0.0,0.24251,0.00016,20.71572]
[1777555841600,30.25,76058.44,0.0,0.24219,0.00016,20.70031]
[1777555842535,30.25,76060.52,0.0,0.24252,0.00016,20.71612]
[1777555844240,30.25,76065.74,0.0,0.24333,0.00016,20.75534]
[1777555844638,30.25,76066.29,0.0,0.24342,0.00016,20.75945]
[1777555846295,30.25,76066.29,0.0,0.24342,0.00016,20.75953]
[1777555846315,30.25,76063.93,0.0,0.24306,0.00016,20.74199]
[1777555847614,30.25,76063.93,0.0,0.24306,0.00016,20.74199]
[1777555847684,30.25,76067.17,0.0,0.24357,0.00016,20.76643]
[1777555849662,30.26,76078.53,0.0,0.24542,0.00016,20.85429]
[1777555851367,30.26,76078.53,0.0,0.24542,0.00016,20.85429]
[1777555851679,30.27,76079.53,0.0,0.24561,0.00016,20.86346]
[1777555852502,30.27,76079.53,0.0,0.24561,0.00016,20.86346]
[1777555852692,30.27,76080.73,0.0,0.24582,0.00016,20.87317]
[1777555852997,30.27,76080.73,0.0,0.24582,0.00016,20.87317]
[1777555853591,30.27,76080.73,0.0,0.24582,0.00016,20.87317]
[1777555853640,30.27,76080.73,0.0,0.24582,0.00016,20.87317]
[1777555853652,30.27,76087.32,0.0,0.24685,0.00016,20.92215]
[1777555853732,30.27,76087.32,0.0,0.24685,0.00016,20.92215]
[1777555854181,30.27,76087.32,0.0,0.24685,0.00016,20.92215]
[1777555854370,30.27,76087.32,0.0,0.24685,0.00016,20.92215]
[1777555855542,30.27,76087.32,0.0,0.24685,0.00016,20.92215]
[1777555855603,30.27,76083.14,0.0,0.2462,0.00016,20.89117]
[1777555856404,30.27,76083.14,0.0,0.2462,0.00016,20.89117]
[1777555856429,30.27,76083.49,0.0,0.24627,0.00016,20.89464]
[1777555860776,30.27,76089.7,0.0,0.24725,0.00016,20.9408]
[1777555861422,30.27,76091.08,0.0,0.24747,0.00016,20.95101]
[1777555861993,30.27,76091.08,0.0,0.24747,0.00016,20.95101]
[1777555862404,30.27,76091.08,0.0,0.24747,0.00016,20.95101]
[1777555862488,30.27,76091.08,0.0,0.24747,0.00016,20.95101]
[1777555862565,30.27,76073.89,0.0,0.24477,0.00016,20.82339]
[1777555862945,30.27,76073.89,0.0,0.24477,0.00016,20.82339]
[1777555863439,30.27,76073.89,0.0,0.24476,0.00016,20.82329]
[1777555865453,30.27,76065.42,0.0,0.24344,0.00016,20.7602]
[1777555866180,30.27,76065.42,0.0,0.24344,0.00016,20.7602]
[1777555866210,30.27,76065.42,0.0,0.24344,0.00016,20.7602]
[1777555866355,30.27,76065.42,0.0,0.24344,0.00016,20.7602]
[1777555866388,30.27,76065.42,0.0,0.24344,0.00016,20.7602]
[1777555868104,30.27,76069.21,0.0,0.24404,0.00016,20.78863]
[1777555868122,30.27,76069.21,0.0,0.24404,0.00016,20.78863]
[1777555868475,30.27,76070.9,0.0,0.2443,0.00016,20.80129]
[1777555872539,30.27,76064.27,0.0,0.24327,0.00016,20.75196]
[1777555872642,30.27,76065.6,0.0,0.24348,0.00016,20.76199]
[1777555878027,30.28,76073.25,0.0,0.24469,0.00016,20.81945]
[1777555881083,30.28,76082.43,0.0,0.24613,0.00016,20.88788]
[1777555881708,30.28,76070.04,0.0,0.24419,0.00016,20.79578]
[1777555882233,30.28,76070.04,0.0,0.24419,0.00016,20.79578]
[1777555882705,30.28,76070.04,0.0,0.24419,0.00016,20.79578]
[1777555882574,30.28,76070.04,0.0,0.24419,0.00016,20.79578]
[1777555883581,30.28,76071.04,0.0,0.24435,0.00016,20.8033]
[1777555884299,30.28,76071.04,0.0,0.24435,0.00016,20.8033]
[1777555884588,30.28,76071.59,0.0,0.24443,0.00016,20.80745]
[1777555884926,30.28,76071.59,0.0,0.24443,0.00016,20.80745]
[1777555885608,30.28,76071.59,0.0,0.24443,0.00016,20.80745]
[1777555886388,30.28,76067.71,0.0,0.24383,0.00016,20.77868]
[1777555886603,30.28,76067.71,0.0,0.24383,0.00016,20.77868]
[1777555886820,30.28,76067.71,0.0,0.24383,0.00016,20.77868]
[1777555887614,30.28,76079.13,0.0,0.24562,0.00016,20.86381]
[1777555888671,30.28,76079.13,0.0,0.24562,0.00016,20.86381]
[1777555888710,30.28,76079.13,0.0,0.24562,0.00016,20.86381]
[1777555888681,30.28,76078.82,0.0,0.24563,0.00016,20.86409]
[1777555888986,30.28,76078.82,0.0,0.24563,0.00016,20.86409]
[1777555889624,30.28,76078.82,0.0,0.24563,0.00016,20.86409]
[1777555891992,30.29,76078.61,0.0,0.24557,0.00016,20.85886]
[1777555892644,30.29,76077.45,0.0,0.24539,0.00016,20.85036]
[1777555895223,30.29,76073.01,0.0,0.2447,0.00016,20.81742]
[1777555895665,30.29,76075.79,0.0,0.24514,0.00016,20.83818]
[1777555900057,30.29,76082.21,0.0,0.24616,0.00016,20.88649]
[1777555900774,30.29,76082.37,0.0,0.24618,0.00016,20.88779]
[1777555900834,30.29,76082.37,0.0,0.24618,0.00016,20.88779]
[1777555901706,30.29,76082.37,0.0,0.24619,0.00016,20.8879]
[1777555905735,30.29,76091.82,0.0,0.24768,0.00016,20.95817]
[1777555909500,30.29,76090.61,0.0,0.24749,0.00016,20.94935]
[1777555909581,30.29,76090.61,0.0,0.24749,0.00016,20.94935]
[1777555909763,30.29,76090.0,0.0,0.2474,0.00016,20.94489]
[1777555911702,30.29,76085.04,0.0,0.24662,0.00016,20.90824]
[1777555911719,30.29,76085.04,0.0,0.24662,0.00016,20.90824]
[1777555911778,30.29,76087.52,0.0,0.24701,0.00016,20.92667]
[1777555912213,30.29,76087.52,0.0,0.24701,0.00016,20.92667]
[1777555912787,30.29,76088.96,0.0,0.24723,0.00016,20.93726]
[1777555912999,30.29,76088.96,0.0,0.24723,0.00016,20.93726]
[1777555914444,30.29,76083.08,0.0,0.24631,0.00016,20.89368]
[1777555914539,30.29,76089.36,0.0,0.2473,0.00016,20.9402]
[1777555919695,30.29,76093.12,0.0,0.24789,0.00016,20.96787]
[1777555922671,30.29,76095.18,0.0,0.24821,0.00016,20.9831]
[1777555922714,30.29,76102.99,0.0,0.24944,0.00016,21.0407]
[1777555923019,30.29,76102.99,0.0,0.24944,0.00016,21.0407]
[1777555923708,30.29,76109.1,0.0,0.25041,0.00016,21.08558]
[1777555924710,30.29,76109.1,0.0,0.25041,0.00016,21.08558]
[1777555924765,30.29,76118.13,0.0,0.25184,0.00016,21.15169]
[1777555925171,30.29,76118.13,0.0,0.25184,0.00016,21.15169]
[1777555925284,30.29,76118.13,0.0,0.25184,0.00016,21.15169]
[1777555925500,30.29,76131.05,0.0,0.2539,0.00016,21.24615]
[1777555927463,30.29,76131.05,0.0,0.2539,0.00016,21.24614]
[1777555927496,30.29,76131.05,0.0,0.2539,0.00016,21.24614]
[1777555927562,30.29,76144.36,0.0,0.25603,0.00016,21.34281]
[1777555928438,30.29,76144.36,0.0,0.25603,0.00016,21.34281]
[1777555928800,30.29,76144.83,0.0,0.2561,0.00016,21.34619]
[1777555929435,30.29,76144.83,0.0,0.2561,0.00016,21.34619]
[1777555929779,30.29,76147.19,0.0,0.25648,0.00016,21.36324]
[1777555933840,30.29,76154.54,0.0,0.25765,0.00016,21.41613]
[1777555934618,30.29,76154.62,0.0,0.25766,0.00016,21.41662]
[1777555935283,30.29,76154.62,0.0,0.25766,0.00016,21.41662]
[1777555935338,30.29,76156.84,0.0,0.25802,0.00016,21.43261]
[1777555936083,30.29,76156.84,0.0,0.25802,0.00016,21.43261]
[1777555936788,30.29,76155.83,0.0,0.25785,0.00016,21.4252]
[1777555937495,30.29,76155.83,0.0,0.25785,0.00016,21.4252]
[1777555937723,30.29,76156.91,0.0,0.25803,0.00016,21.43299]
[1777555940818,30.29,76168.17,0.0,0.25984,0.00016,21.51405]
[1777555941700,30.29,76168.17,0.0,0.25984,0.00016,21.51405]
[1777555941801,30.29,76168.17,0.0,0.25984,0.00016,21.51405]
[1777555941798,30.29,76176.9,0.0,0.26125,0.00016,21.57651]
[1777555942290,30.29,76176.9,0.0,0.26125,0.00016,21.57651]
[1777555942603,30.29,76177.35,0.0,0.26132,0.00016,21.57973]
[1777555948030,30.29,76176.2,0.0,0.26113,0.00016,21.57123]
[1777555950072,30.29,76175.92,0.0,0.26108,0.00016,21.56915]
[1777555950170,30.29,76180.25,0.0,0.26179,0.00016,21.60009]
[1777555951144,30.29,76180.25,0.0,0.26179,0.00016,21.60009]
[1777555951701,30.29,76186.05,0.0,0.2627,0.00016,21.63752]
[1777555952474,30.29,76186.05,0.0,0.2627,0.00016,21.63752]
[1777555952644,30.29,76186.01,0.0,0.26269,0.00016,21.63713]
[1777555953651,30.29,76186.01,0.0,0.26269,0.00016,21.63713]
[1777555953721,30.29,76177.29,0.0,0.26127,0.00016,21.5748]
[1777555954191,30.29,76177.29,0.0,0.26127,0.00016,21.5748]
[1777555954324,30.29,76177.29,0.0,0.26127,0.00016,21.5748]
[1777555954395,30.29,76168.14,0.0,0.25979,0.00016,21.5092]
[1777555955489,30.29,76168.14,0.0,0.25979,0.00016,21.5092]
[1777555955601,30.29,76168.14,0.0,0.25979,0.00016,21.5092]
[1777555955633,30.29,76161.55,0.0,0.25873,0.00016,21.46177]
[1777555956843,30.29,76164.07,0.0,0.25913,0.00016,21.47987]
[1777555957781,30.29,76169.12,0.0,0.25995,0.00016,21.51624]
[1777555958304,30.29,76169.12,0.0,0.25995,0.00016,21.51624]
[1777555958329,30.29,76169.12,0.0,0.25995,0.00016,21.51624]
[1777555958801,30.29,76169.12,0.0,0.25995,0.00016,21.51624]
[1777555958815,30.29,76172.25,0.0,0.26046,0.00016,21.53868]
[1777555960676,30.29,76179.96,0.0,0.2617,0.00016,21.59386]
[1777555960692,30.29,76179.96,0.0,0.2617,0.00016,21.59386]
[1777555960707,30.29,76179.96,0.0,0.2617,0.00016,21.59386]
[1777555960757,30.29,76189.22,0.0,0.26321,0.00016,21.65992]
[1777555961987,30.29,76195.91,0.0,0.2643,0.00016,21.70741]
[1777555962060,30.29,76195.91,0.0,0.2643,0.00016,21.70741]
[1777555962270,30.29,76195.91,0.0,0.2643,0.00016,21.70741]
[1777555962551,30.29,76197.65,0.0,0.26458,0.00016,21.71974]
[1777555963088,30.29,76197.65,0.0,0.26458,0.00016,21.71974]
[1777555964142,30.29,76206.94,0.0,0.26609,0.00016,21.78533]
[1777555965040,30.29,76206.94,0.0,0.26609,0.00016,21.78533]
[1777555965150,30.29,76208.51,0.0,0.26635,0.00016,21.79633]
[1777555967027,30.29,76208.13,0.0,0.26628,0.00016,21.79356]
[1777555967163,30.29,76208.13,0.0,0.26628,0.00016,21.79349]
[1777555971032,30.28,76203.74,0.0,0.26556,0.00016,21.76247]
[1777555971191,30.29,76202.45,0.0,0.26535,0.00016,21.75339]
[1777555976226,30.29,76201.6,0.0,0.26522,0.00016,21.74749]
[1777555977107,30.29,76201.6,0.0,0.26522,0.00016,21.74749]
[1777555977845,30.29,76201.6,0.0,0.26522,0.00016,21.74749]
[1777555977233,30.29,76207.28,0.0,0.26614,0.00016,21.78761]
[1777555978579,30.29,76207.28,0.0,0.26614,0.00016,21.78761]
[1777555978673,30.29,76200.12,0.0,0.26498,0.00016,21.737]
[1777555979252,30.29,76200.12,0.0,0.26498,0.00016,21.737]
[1777555979366,30.29,76200.12,0.0,0.26498,0.00016,21.737]
[1777555979748,30.29,76200.12,0.0,0.26498,0.00016,21.737]
[1777555979849,30.29,76200.55,0.0,0.26505,0.00016,21.74007]
[1777555984193,30.29,76205.86,0.0,0.26591,0.00016,21.77762]
[1777555984551,30.29,76214.68,0.0,0.26735,0.00016,21.83973]
[1777555986049,30.29,76221.96,0.0,0.26854,0.00016,21.89075]
[1777555986777,30.29,76227.76,0.0,0.2695,0.00016,21.93134]
[1777555987376,30.29,76227.76,0.0,0.2695,0.00016,21.93134]
[1777555987699,30.29,76227.76,0.0,0.2695,0.00016,21.93134]
[1777555987838,30.29,76227.76,0.0,0.2695,0.00016,21.93134]
[1777555987778,30.28,76229.3,0.0,0.26975,0.00016,21.94203]
[1777555988386,30.28,76229.3,0.0,0.26975,0.00016,21.94203]
[1777555988425,30.28,76229.3,0.0,0.26975,0.00016,21.94203]
[1777555988651,30.28,76238.72,0.0,0.2713,0.00016,22.0076]
[1777555989001,30.28,76238.72,0.0,0.2713,0.00016,22.0076]
[1777555989319,30.28,76238.72,0.0,0.27129,0.00016,22.00746]
[1777555990329,30.28,76230.14,0.0,0.26988,0.00016,21.94771]
[1777555995441,30.28,76232.79,0.0,0.27032,0.00016,21.96621]
[1777555995452,30.28,76232.79,0.0,0.27032,0.00016,21.96621]
[1777555995553,30.28,76226.39,0.0,0.26927,0.00016,21.92155]
[1777555996592,30.28,76226.39,0.0,0.26927,0.00016,21.92155]
[1777555996614,30.28,76226.39,0.0,0.26927,0.00016,21.92155]
[1777555997397,30.28,76229.45,0.0,0.26977,0.00016,21.94295]
[1777555997808,30.28,76232.05,0.0,0.2702,0.00016,21.9611]
[1777555998732,30.28,76232.05,0.0,0.2702,0.00016,21.9611]
[1777555999562,30.28,76232.7,0.0,0.2703,0.00016,21.96561]
[1777556005437,30.28,76234.42,0.0,0.27058,0.00016,21.97733]
[1777556007133,30.28,76236.62,0.0,0.27094,0.00016,21.9926]
[1777556007803,30.28,76253.06,0.0,0.27365,0.00017,22.10652]
[1777556007913,30.28,76253.06,0.0,0.27365,0.00017,22.10652]
[1777556008215,30.28,76253.06,0.0,0.27365,0.00017,22.10652]
[1777556008592,30.28,76261.11,0.0,0.27499,0.00017,22.16193]
[1777556009608,30.28,76261.11,0.0,0.27499,0.00017,22.16193]
[1777556010497,30.28,76262.7,0.0,0.27525,0.00017,22.17275]
[1777556010574,30.28,76261.82,0.0,0.2751,0.00017,22.16666]
[1777556011432,30.28,76261.82,0.0,0.2751,0.00017,22.16666]
[1777556011457,30.28,76261.82,0.0,0.2751,0.00017,22.16666]
[1777556011870,30.28,76261.82,0.0,0.2751,0.00017,22.16666]
[1777556011895,30.28,76265.48,0.0,0.27568,0.00017,22.18792]
[1777556014467,30.28,76263.93,0.0,0.27542,0.00017,22.17724]
[1777556014525,30.28,76263.93,0.0,0.27542,0.00017,22.17724]
[1777556015422,30.28,76265.08,0.0,0.27561,0.00017,22.18511]
[1777556015634,30.28,76265.08,0.0,0.27561,0.00017,22.18511]
[1777556015734,30.28,76258.24,0.0,0.27447,0.00017,22.13798]
[1777556016368,30.28,76258.24,0.0,0.27447,0.00017,22.13798]
[1777556016701,30.28,76255.1,0.0,0.27395,0.00017,22.11624]
[1777556017732,30.28,76255.1,0.0,0.27395,0.00017,22.11624]
[1777556017796,30.28,76255.52,0.0,0.27402,0.00017,22.11909]
[1777556019533,30.28,76247.47,0.0,0.27269,0.00017,22.06339]
[1777556021259,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556021290,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556021342,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556021367,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556021548,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556022056,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556022160,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556022516,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556022554,30.28,76244.15,0.0,0.27214,0.00017,22.0404]
[1777556022616,30.28,76221.96,0.0,0.26848,0.00016,21.88555]
[1777556023153,30.28,76221.96,0.0,0.26848,0.00016,21.88555]
[1777556023817,30.28,76221.96,0.0,0.26848,0.00016,21.88555]
[1777556023880,30.28,76218.24,0.0,0.26787,0.00016,21.85912]
[1777556024380,30.28,76218.24,0.0,0.26787,0.00016,21.85912]
[1777556024416,30.28,76218.24,0.0,0.26787,0.00016,21.85912]
[1777556024675,30.28,76218.24,0.0,0.26787,0.00016,21.85912]
[1777556025831,30.28,76218.32,0.0,0.26788,0.00016,21.85968]
[1777556025868,30.28,76218.32,0.0,0.26788,0.00016,21.85968]
[1777556027879,30.28,76217.32,0.0,0.26771,0.00016,21.85255]
[1777556028707,30.28,76214.36,0.0,0.26723,0.00016,21.83169]
[1777556028902,30.28,76220.92,0.0,0.2683,0.00016,21.87765]
[1777556032723,30.28,76221.56,0.0,0.2684,0.00016,21.88194]
[1777556032769,30.28,76221.56,0.0,0.2684,0.00016,21.88194]
[1777556033922,30.28,76218.15,0.0,0.26783,0.00016,21.8578]
[1777556034640,30.28,76223.46,0.0,0.2687,0.00016,21.89495]
[1777556035712,30.28,76223.46,0.0,0.2687,0.00016,21.89495]
[1777556035902,30.28,76228.38,0.0,0.26951,0.00016,21.92929]
[1777556037865,30.28,76232.17,0.0,0.27013,0.00016,21.95576]
[1777556038668,30.28,76233.97,0.0,0.27043,0.00016,21.96819]
[1777556040618,30.28,76230.73,0.0,0.26989,0.00016,21.94549]
[1777556040874,30.28,76222.59,0.0,0.26855,0.00016,21.88848]
[1777556041714,30.28,76222.59,0.0,0.26855,0.00016,21.88848]
[1777556041752,30.28,76214.42,0.0,0.26721,0.00016,21.83106]
[1777556043449,30.27,76214.42,0.0,0.26721,0.00016,21.83095]
[1777556043536,30.27,76214.42,0.0,0.26721,0.00016,21.83095]
[1777556043575,30.27,76214.42,0.0,0.26721,0.00016,21.83095]
[1777556043638,30.27,76214.42,0.0,0.26721,0.00016,21.83095]
[1777556043716,30.27,76207.65,0.0,0.2661,0.00016,21.78318]
[1777556045228,30.27,76207.65,0.0,0.2661,0.00016,21.78307]
[1777556046095,30.27,76207.18,0.0,0.26602,0.00016,21.77967]
[1777556046727,30.27,76206.39,0.0,0.26589,0.00016,21.77402]
[1777556050755,30.27,76207.96,0.0,0.26614,0.00016,21.7849]
[1777556051545,30.27,76207.48,0.0,0.26606,0.00016,21.78132]
[1777556052636,30.27,76206.7,0.0,0.26593,0.00016,21.77581]
[1777556053981,30.27,76203.59,0.0,0.26541,0.00016,21.7535]
[1777556053994,30.27,76203.59,0.0,0.26541,0.00016,21.7535]
[1777556054208,30.27,76203.59,0.0,0.26541,0.00016,21.7535]
[1777556054235,30.27,76203.59,0.0,0.26541,0.00016,21.7535]
[1777556056212,30.27,76202.82,0.0,0.26529,0.00016,21.74796]
[1777556056236,30.27,76202.82,0.0,0.26529,0.00016,21.74796]
[1777556057185,30.27,76201.82,0.0,0.26512,0.00016,21.7408]
[1777556057868,30.27,76201.17,0.0,0.26501,0.00016,21.73611]
[1777556058088,30.27,76201.17,0.0,0.26501,0.00016,21.73611]
[1777556058813,30.27,76193.77,0.0,0.26381,0.00016,21.68363]
[1777556059124,30.27,76193.77,0.0,0.26381,0.00016,21.68363]
[1777556059855,30.27,76182.66,0.0,0.262,0.00016,21.6045]
[1777556061583,30.27,76182.54,0.0,0.26198,0.00016,21.60352]
[1777556061641,30.27,76182.54,0.0,0.26198,0.00016,21.60352]
[1777556061890,30.27,76190.13,0.0,0.26321,0.00016,21.65757]
[1777556064380,30.27,76194.97,0.0,0.264,0.00016,21.6919]
[1777556064853,30.27,76194.97,0.0,0.264,0.00016,21.69186]
[1777556065230,30.27,76194.97,0.0,0.264,0.00016,21.69186]
[1777556065861,30.27,76198.81,0.0,0.26462,0.00016,21.71905]
[1777556067874,30.27,76212.91,0.0,0.26692,0.00016,21.81857]
[1777556069686,30.27,76214.33,0.0,0.26715,0.00016,21.82847]
[1777556069831,30.27,76214.33,0.0,0.26715,0.00016,21.82847]
[1777556069850,30.27,76214.33,0.0,0.26715,0.00016,21.82847]
[1777556069892,30.27,76220.63,0.0,0.26818,0.00016,21.87263]
[1777556073919,30.27,76231.2,0.0,0.26989,0.00016,21.94285]
[1777556075941,30.27,76239.47,0.0,0.27125,0.00016,22.00042]
[1777556076051,30.27,76239.47,0.0,0.27125,0.00016,22.00042]
[1777556076944,30.27,76248.44,0.0,0.27273,0.00017,22.06265]
[1777556079133,30.27,76249.01,0.0,0.27282,0.00017,22.06638]
[1777556079862,30.27,76249.01,0.0,0.27282,0.00017,22.06638]
[1777556079961,30.27,76244.96,0.0,0.27215,0.00017,22.03817]
[1777556080968,30.27,76233.26,0.0,0.27021,0.00016,21.95665]
[1777556081014,30.27,76233.26,0.0,0.27021,0.00016,21.95665]
[1777556081683,30.27,76233.26,0.0,0.27021,0.00016,21.95665]
[1777556081975,30.27,76224.02,0.0,0.26869,0.00016,21.8918]
[1777556082479,30.27,76224.02,0.0,0.26869,0.00016,21.8918]
[1777556082982,30.27,76220.93,0.0,0.26818,0.00016,21.87006]
[1777556083136,30.27,76220.93,0.0,0.26818,0.00016,21.87006]
[1777556083322,30.27,76220.93,0.0,0.26818,0.00016,21.87006]
[1777556083775,30.26,76221.99,0.0,0.26835,0.00016,21.87744]
[1777556084001,30.26,76221.99,0.0,0.26835,0.00016,21.87744]
[1777556084308,30.26,76221.99,0.0,0.26835,0.00016,21.87744]
[1777556084782,30.26,76221.99,0.0,0.26835,0.00016,21.87744]
[1777556084829,30.26,76229.69,0.0,0.26962,0.00016,21.93139]
[1777556087584,30.26,76237.39,0.0,0.27089,0.00016,21.98509]
[1777556087669,30.26,76235.18,0.0,0.27052,0.00016,21.96953]
[1777556088277,30.26,76235.18,0.0,0.27052,0.00016,21.96953]
[1777556089679,30.26,76234.55,0.0,0.27041,0.00016,21.96506]
[1777556089686,30.26,76230.18,0.0,0.26969,0.00016,21.93449]
[1777556090467,30.26,76230.18,0.0,0.26969,0.00016,21.93449]
[1777556090520,30.26,76229.02,0.0,0.2695,0.00016,21.92635]
[1777556092078,30.26,76229.02,0.0,0.2695,0.00016,21.92635]
[1777556092181,30.26,76231.98,0.0,0.26999,0.00016,21.947]
[1777556093199,30.26,76231.98,0.0,0.26999,0.00016,21.947]
[1777556093262,30.26,76234.44,0.0,0.27039,0.00016,21.9641]
[1777556095864,30.26,76234.44,0.0,0.27039,0.00016,21.9641]
[1777556096317,30.26,76234.07,0.0,0.27033,0.00016,21.96139]
[1777556098155,30.26,76226.27,0.0,0.26904,0.00016,21.90676]
[1777556098187,30.26,76226.27,0.0,0.26904,0.00016,21.90676]
[1777556098288,30.26,76226.31,0.0,0.26905,0.00016,21.90703]
[1777556099574,30.26,76226.31,0.0,0.26905,0.00016,21.90703]
[1777556099616,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100374,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100515,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100661,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100675,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100723,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100804,30.26,76225.31,0.0,0.26888,0.00016,21.90001]
[1777556100980,30.26,76221.53,0.0,0.26826,0.00016,21.87348]
[1777556101791,30.26,76221.53,0.0,0.26826,0.00016,21.87348]
[1777556101823,30.26,76221.53,0.0,0.26826,0.00016,21.87348]
[1777556101892,30.26,76206.57,0.0,0.26581,0.00016,21.76796]
[1777556102903,30.26,76206.57,0.0,0.26581,0.00016,21.76796]
[1777556103000,30.26,76203.04,0.0,0.26523,0.00016,21.74293]
[1777556103451,30.26,76203.04,0.0,0.26523,0.00016,21.74293]
[1777556103472,30.26,76203.04,0.0,0.26523,0.00016,21.74293]
[1777556104373,30.26,76205.38,0.0,0.26561,0.00016,21.75954]
[1777556104385,30.26,76205.38,0.0,0.26561,0.00016,21.75954]
[1777556104475,30.26,76207.33,0.0,0.26593,0.00016,21.77328]
[1777556107426,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556107459,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556107470,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556107601,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556107647,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556107841,30.26,76207.16,0.0,0.2659,0.00016,21.77202]
[1777556108456,30.26,76203.63,0.0,0.26532,0.00016,21.74697]
[1777556108556,30.26,76191.53,0.0,0.26335,0.00016,21.66101]
[1777556109184,30.26,76191.53,0.0,0.26335,0.00016,21.66101]
[1777556109210,30.26,76191.53,0.0,0.26335,0.00016,21.66101]
[1777556109636,30.26,76182.32,0.0,0.26185,0.00016,21.59524]
[1777556110066,30.26,76182.32,0.0,0.26185,0.00016,21.59524]
[1777556110124,30.26,76182.32,0.0,0.26185,0.00016,21.59524]
[1777556110300,30.26,76182.32,0.0,0.26185,0.00016,21.59524]
[1777556110324,30.26,76182.32,0.0,0.26185,0.00016,21.59524]
[1777556111269,30.26,76186.15,0.0,0.26247,0.00016,21.62253]
[1777556111500,30.26,76186.15,0.0,0.26247,0.00016,21.62253]
[1777556111894,30.26,76187.44,0.0,0.26268,0.00016,21.63176]
[1777556113270,30.26,76188.36,0.0,0.26283,0.00016,21.63833]
[1777556113721,30.26,76188.36,0.0,0.26283,0.00016,21.63833]
[1777556113750,30.26,76188.36,0.0,0.26283,0.00016,21.63833]
[1777556113945,30.26,76188.36,0.0,0.26283,0.00016,21.63833]
[1777556113952,30.26,76191.63,0.0,0.26336,0.00016,21.66161]
[1777556114698,30.26,76191.63,0.0,0.26336,0.00016,21.66161]
[1777556114845,30.26,76191.63,0.0,0.26336,0.00016,21.66161]
[1777556114972,30.26,76203.89,0.0,0.26536,0.00016,21.74864]
[1777556115619,30.26,76203.89,0.0,0.26536,0.00016,21.74864]
[1777556115622,30.26,76203.89,0.0,0.26536,0.00016,21.74864]
[1777556115651,30.26,76203.89,0.0,0.26536,0.00016,21.74864]
[1777556117036,30.26,76214.85,0.0,0.26715,0.00016,21.82599]
[1777556118995,30.26,76215.62,0.0,0.26728,0.00016,21.83145]
[1777556118999,30.26,76224.06,0.0,0.26866,0.00016,21.89078]
[1777556119047,30.26,76224.06,0.0,0.26866,0.00016,21.89078]
[1777556119938,30.26,76231.38,0.0,0.26987,0.00016,21.942]
[1777556124961,30.26,76233.84,0.0,0.27027,0.00016,21.95889]
[1777556127465,30.26,76237.17,0.0,0.27081,0.00016,21.98181]
[1777556128012,30.26,76231.92,0.0,0.26994,0.00016,21.94508]
[1777556128607,30.26,76231.92,0.0,0.26994,0.00016,21.94508]
[1777556128639,30.26,76231.92,0.0,0.26994,0.00016,21.94508]
[1777556128737,30.26,76231.11,0.0,0.2698,0.00016,21.93936]
[1777556130988,30.26,76233.93,0.0,0.27027,0.00016,21.95901]
[1777556131276,30.26,76230.33,0.0,0.26968,0.00016,21.93386]
[1777556133355,30.26,76242.6,0.0,0.27166,0.00017,22.01529]
[1777556134212,30.26,76242.6,0.0,0.27166,0.00017,22.01529]
[1777556134765,30.26,76242.6,0.0,0.27166,0.00017,22.01529]
[1777556134881,30.26,76242.6,0.0,0.27166,0.00017,22.01529]
[1777556134907,30.26,76242.6,0.0,0.27166,0.00017,22.01529]
[1777556134946,30.26,76246.84,0.0,0.27236,0.00017,22.04461]
[1777556135214,30.26,76246.84,0.0,0.27236,0.00017,22.04461]
[1777556135716,30.26,76246.84,0.0,0.27236,0.00017,22.04461]
[1777556135817,30.26,76261.9,0.0,0.27486,0.00017,22.14867]
[1777556136896,30.26,76261.9,0.0,0.27486,0.00017,22.14867]
[1777556136914,30.26,76261.9,0.0,0.27486,0.00017,22.14867]
[1777556136997,30.26,76268.15,0.0,0.27589,0.00017,22.19155]
[1777556137273,30.26,76268.15,0.0,0.27589,0.00017,22.19155]
[1777556137670,30.26,76268.15,0.0,0.27589,0.00017,22.19155]
[1777556137984,30.26,76268.15,0.0,0.27589,0.00017,22.19155]
[1777556138006,30.26,76268.15,0.0,0.27589,0.00017,22.19155]
[1777556138014,30.26,76274.84,0.0,0.27701,0.00017,22.23732]
[1777556138806,30.26,76263.05,0.0,0.27504,0.00017,22.15631]
[1777556139536,30.26,76263.05,0.0,0.27504,0.00017,22.15631]
[1777556139616,30.26,76258.14,0.0,0.27422,0.00017,22.12244]
[1777556145039,30.26,76263.78,0.0,0.27516,0.00017,22.16125]
[1777556147554,30.25,76259.07,0.0,0.27438,0.00017,22.12872]
[1777556147570,30.25,76259.07,0.0,0.27438,0.00017,22.12872]
[1777556147927,30.25,76259.07,0.0,0.27438,0.00017,22.12872]
[1777556149043,30.25,76252.92,0.0,0.27336,0.00017,22.08624]
[1777556149101,30.25,76252.92,0.0,0.27336,0.00017,22.08621]
[1777556149660,30.25,76252.92,0.0,0.27336,0.00017,22.08621]
[1777556149712,30.25,76252.92,0.0,0.27336,0.00017,22.08621]
[1777556149766,30.25,76252.92,0.0,0.27336,0.00017,22.08621]
[1777556149872,30.25,76238.31,0.0,0.27094,0.00016,21.98477]
[1777556150733,30.25,76238.31,0.0,0.27094,0.00016,21.98477]
[1777556150754,30.25,76238.31,0.0,0.27094,0.00016,21.98477]
[1777556150834,30.25,76218.78,0.0,0.26773,0.00016,21.848]
[1777556151481,30.25,76218.78,0.0,0.26773,0.00016,21.848]
[1777556151499,30.25,76218.78,0.0,0.26773,0.00016,21.848]
[1777556151631,30.25,76218.78,0.0,0.26773,0.00016,21.848]
[1777556151642,30.25,76218.78,0.0,0.26773,0.00016,21.848]
[1777556151794,30.25,76214.56,0.0,0.26703,0.00016,21.81828]
[1777556152275,30.25,76214.56,0.0,0.26703,0.00016,21.81828]
[1777556152316,30.25,76214.56,0.0,0.26703,0.00016,21.81828]
[1777556152705,30.25,76214.56,0.0,0.26703,0.00016,21.81828]
[1777556152729,30.25,76214.56,0.0,0.26703,0.00016,21.81828]
[1777556152770,30.25,76218.03,0.0,0.2676,0.00016,21.84271]
[1777556153700,30.25,76218.03,0.0,0.2676,0.00016,21.84271]
[1777556155606,30.25,76223.02,0.0,0.26842,0.00016,21.87767]
[1777556156062,30.25,76223.34,0.0,0.26847,0.00016,21.87985]
[1777556160545,30.25,76228.55,0.0,0.26932,0.00016,21.91622]
[1777556161653,30.25,76227.53,0.0,0.26915,0.00016,21.90907]
[1777556161670,30.25,76227.53,0.0,0.26915,0.00016,21.90907]
[1777556161685,30.25,76227.53,0.0,0.26915,0.00016,21.90907]
[1777556163658,30.25,76230.58,0.0,0.26966,0.00016,21.93038]
[1777556163683,30.25,76227.06,0.0,0.26908,0.00016,21.90572]
[1777556164687,30.25,76227.06,0.0,0.26908,0.00016,21.90572]
[1777556165002,30.25,76227.06,0.0,0.26908,0.00016,21.90572]
[1777556165041,30.25,76227.06,0.0,0.26908,0.00016,21.90572]
[1777556165708,30.25,76228.81,0.0,0.26936,0.00016,21.91798]
[1777556166044,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166450,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166623,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166686,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166724,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166753,30.25,76227.29,0.0,0.26911,0.00016,21.90732]
[1777556166946,30.25,76218.66,0.0,0.2677,0.00016,21.84676]
[1777556167363,30.25,76218.66,0.0,0.2677,0.00016,21.84676]
[1777556167392,30.25,76218.66,0.0,0.2677,0.00016,21.84676]
[1777556167635,30.25,76218.66,0.0,0.2677,0.00016,21.84676]
[1777556167670,30.25,76218.66,0.0,0.2677,0.00016,21.84676]
[1777556168021,30.25,76203.7,0.0,0.26524,0.00016,21.74107]
[1777556168149,30.25,76203.7,0.0,0.26524,0.00016,21.74107]
[1777556168588,30.25,76203.7,0.0,0.26524,0.00016,21.74103]
[1777556169346,30.25,76203.7,0.0,0.26524,0.00016,21.74103]
[1777556169364,30.25,76203.7,0.0,0.26524,0.00016,21.74103]
[1777556169746,30.25,76193.63,0.0,0.2636,0.00016,21.66959]
[1777556171729,30.25,76193.63,0.0,0.2636,0.00016,21.66962]
[1777556171959,30.25,76194.46,0.0,0.26374,0.00016,21.67557]
[1777556172243,30.25,76194.46,0.0,0.26374,0.00016,21.67557]
[1777556172581,30.25,76194.46,0.0,0.26374,0.00016,21.67557]
[1777556174335,30.25,76193.87,0.0,0.26365,0.00016,21.67144]
[1777556174630,30.25,76193.87,0.0,0.26365,0.00016,21.67148]
[1777556176537,30.25,76195.39,0.0,0.26389,0.00016,21.68232]
[1777556176903,30.25,76195.39,0.0,0.26389,0.00016,21.68232]
[1777556177084,30.25,76200.18,0.0,0.26468,0.00016,21.71634]
[1777556177179,30.25,76200.18,0.0,0.26468,0.00016,21.71634]
[1777556177263,30.25,76200.18,0.0,0.26468,0.00016,21.71634]
[1777556177965,30.25,76200.18,0.0,0.26468,0.00016,21.71634]
[1777556178042,30.25,76230.65,0.0,0.26967,0.00016,21.93091]
[1777556178167,30.25,76230.65,0.0,0.26967,0.00016,21.93091]
[1777556178786,30.25,76230.65,0.0,0.26967,0.00016,21.93091]
[1777556178812,30.25,76230.65,0.0,0.26967,0.00016,21.93091]
[1777556178913,30.25,76241.0,0.0,0.27137,0.00017,22.00299]
[1777556179487,30.25,76241.0,0.0,0.27137,0.00017,22.00299]
[1777556179500,30.25,76241.0,0.0,0.27137,0.00017,22.00299]
[1777556179984,30.25,76241.0,0.0,0.27137,0.00017,22.00299]
[1777556180032,30.25,76237.79,0.0,0.27084,0.00016,21.98053]
[1777556181789,30.25,76237.79,0.0,0.27083,0.00016,21.98036]
[1777556181825,30.25,76237.79,0.0,0.27083,0.00016,21.98036]
[1777556182047,30.25,76237.79,0.0,0.27083,0.00016,21.98036]
[1777556183083,30.25,76237.63,0.0,0.27081,0.00016,21.97914]
[1777556185786,30.25,76236.68,0.0,0.27065,0.00016,21.97242]
[1777556185863,30.25,76236.68,0.0,0.27065,0.00016,21.97242]
[1777556186384,30.25,76233.09,0.0,0.27005,0.00016,21.94732]
[1777556186465,30.25,76233.09,0.0,0.27005,0.00016,21.94732]
[1777556186725,30.25,76233.09,0.0,0.27005,0.00016,21.94726]
[1777556188769,30.25,76232.06,0.0,0.26988,0.00016,21.94004]
[1777556188807,30.25,76237.33,0.0,0.27075,0.00016,21.97681]
[1777556191809,30.25,76235.12,0.0,0.27038,0.00016,21.96132]
[1777556191934,30.25,76235.12,0.0,0.27038,0.00016,21.96132]
[1777556192021,30.25,76235.12,0.0,0.27038,0.00016,21.96132]
[1777556192021,30.25,76243.84,0.0,0.27179,0.00017,22.01814]
[1777556193079,30.25,76252.54,0.0,0.27323,0.00017,22.07843]
[1777556196056,30.25,76253.93,0.0,0.27346,0.00017,22.08783]
[1777556196117,30.25,76254.14,0.0,0.27349,0.00017,22.08913]
[1777556196338,30.25,76254.14,0.0,0.27349,0.00017,22.08913]
[1777556197062,30.25,76269.13,0.0,0.27597,0.00017,22.19227]
[1777556197448,30.25,76269.13,0.0,0.27597,0.00017,22.19227]
[1777556197979,30.25,76269.13,0.0,0.27597,0.00017,22.19227]
[1777556198040,30.25,76269.13,0.0,0.27597,0.00017,22.19227]
[1777556198092,30.25,76273.92,0.0,0.27677,0.00017,22.22509]
[1777556199823,30.25,76281.25,0.0,0.27799,0.00017,22.27499]
[1777556200328,30.25,76281.25,0.0,0.27799,0.00017,22.27499]
[1777556201084,30.25,76280.6,0.0,0.27788,0.00017,22.27041]
[1777556201644,30.25,76280.6,0.0,0.27788,0.00017,22.27041]
[1777556202012,30.25,76281.19,0.0,0.27797,0.00017,22.27423]
[1777556202343,30.25,76281.19,0.0,0.27797,0.00017,22.27423]
[1777556202844,30.25,76281.19,0.0,0.27797,0.00017,22.27402]
[1777556203431,30.25,76281.19,0.0,0.27797,0.00017,22.27402]
[1777556204057,30.24,76279.69,0.0,0.27771,0.00017,22.26357]
[1777556206946,30.24,76274.52,0.0,0.27684,0.00017,22.22781]
[1777556207028,30.24,76275.4,0.0,0.27698,0.00017,22.23368]
[1777556211631,30.24,76282.43,0.0,0.27813,0.00017,22.28101]
[1777556211907,30.24,76282.08,0.0,0.27807,0.00017,22.27842]
[1777556213239,30.24,76279.57,0.0,0.27765,0.00017,22.26108]
[1777556213923,30.24,76279.7,0.0,0.27766,0.00017,22.26178]
[1777556214640,30.24,76279.7,0.0,0.27766,0.00017,22.26178]
[1777556214675,30.24,76279.7,0.0,0.27766,0.00017,22.26178]
[1777556214928,30.24,76277.29,0.0,0.27726,0.00017,22.24512]
[1777556215318,30.24,76277.29,0.0,0.27726,0.00017,22.24512]
[1777556215379,30.24,76280.04,0.0,0.27772,0.00017,22.26392]
[1777556219963,30.23,76288.42,0.0,0.27909,0.00017,22.32017]
[1777556220615,30.23,76288.42,0.0,0.27909,0.00017,22.32017]
[1777556221106,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221261,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221335,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221479,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221545,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221547,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221969,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556221990,30.23,76297.28,0.0,0.28057,0.00017,22.38011]
[1777556222068,30.23,76305.29,0.0,0.28192,0.00017,22.43414]
[1777556223945,30.23,76305.29,0.0,0.28192,0.00017,22.43409]
[1777556223997,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224216,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224254,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224334,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224387,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224577,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556224612,30.23,76307.16,0.0,0.28223,0.00017,22.4466]
[1777556225000,30.23,76315.57,0.0,0.28364,0.00017,22.50301]
[1777556226363,30.23,76323.18,0.0,0.28493,0.00017,22.55385]
[1777556226466,30.23,76323.18,0.0,0.28493,0.00017,22.55385]
[1777556226501,30.23,76323.18,0.0,0.28493,0.00017,22.55385]
[1777556226777,30.23,76323.18,0.0,0.28493,0.00017,22.55385]
[1777556226805,30.23,76323.18,0.0,0.28493,0.00017,22.55385]
[1777556227037,30.23,76333.83,0.0,0.28673,0.00017,22.62462]
[1777556229927,30.23,76341.28,0.0,0.28798,0.00017,22.67379]
[1777556229998,30.23,76341.28,0.0,0.28798,0.00017,22.67379]
[1777556230042,30.23,76335.42,0.0,0.28699,0.00017,22.63485]
[1777556231053,30.23,76335.42,0.0,0.28699,0.00017,22.63485]
[1777556231080,30.23,76335.42,0.0,0.28699,0.00017,22.63485]
[1777556231120,30.23,76332.69,0.0,0.28652,0.00017,22.61659]
[1777556231913,30.23,76332.69,0.0,0.28652,0.00017,22.61659]
[1777556231936,30.23,76332.69,0.0,0.28652,0.00017,22.61659]
[1777556232050,30.23,76332.69,0.0,0.28652,0.00017,22.61648]
[1777556233060,30.23,76332.69,0.0,0.28652,0.00017,22.61648]
[1777556233434,30.23,76328.3,0.0,0.28577,0.00017,22.58715]
[1777556233483,30.23,76328.3,0.0,0.28577,0.00017,22.58715]
[1777556234068,30.23,76332.28,0.0,0.28644,0.00017,22.61357]
[1777556235042,30.23,76332.28,0.0,0.28644,0.00017,22.61357]
[1777556235122,30.23,76339.13,0.0,0.2876,0.00017,22.65896]
[1777556235846,30.23,76339.13,0.0,0.2876,0.00017,22.65896]
[1777556236079,30.23,76339.13,0.0,0.2876,0.00017,22.65893]
[1777556237332,30.23,76340.54,0.0,0.28784,0.00017,22.66818]
[1777556238095,30.23,76342.75,0.0,0.28821,0.00017,22.68271]
[1777556239740,30.23,76338.21,0.0,0.28744,0.00017,22.65259]
[1777556239885,30.23,76338.21,0.0,0.28744,0.00017,22.65259]
[1777556239975,30.23,76338.21,0.0,0.28744,0.00017,22.65259]
[1777556240074,30.23,76338.21,0.0,0.28744,0.00017,22.65259]
[1777556240115,30.23,76338.21,0.0,0.28744,0.00017,22.65259]
[1777556240147,30.23,76333.1,0.0,0.28657,0.00017,22.6186]
[1777556241116,30.23,76319.7,0.0,0.2843,0.00017,22.52919]
[1777556242026,30.23,76319.7,0.0,0.2843,0.00017,22.52919]
[1777556242044,30.23,76319.7,0.0,0.2843,0.00017,22.52919]
[1777556242077,30.23,76319.7,0.0,0.2843,0.00017,22.52919]
[1777556242133,30.23,76315.43,0.0,0.28358,0.00017,22.50046]
[1777556242890,30.23,76315.43,0.0,0.28358,0.00017,22.50046]
[1777556243132,30.22,76315.43,0.0,0.28358,0.00017,22.50038]
[1777556246825,30.22,76316.82,0.0,0.2838,0.00017,22.50938]
[1777556246878,30.22,76316.82,0.0,0.2838,0.00017,22.50938]
[1777556247028,30.22,76316.82,0.0,0.2838,0.00017,22.50938]
[1777556247163,30.22,76314.31,0.0,0.28337,0.00017,22.49243]
[1777556247585,30.22,76314.31,0.0,0.28337,0.00017,22.49243]
[1777556247723,30.22,76314.31,0.0,0.28337,0.00017,22.49243]
[1777556248182,30.22,76308.3,0.0,0.28236,0.00017,22.45193]
[1777556248228,30.22,76308.3,0.0,0.28236,0.00017,22.45193]
[1777556248789,30.22,76308.3,0.0,0.28236,0.00017,22.45193]
[1777556248838,30.22,76308.3,0.0,0.28236,0.00017,22.45193]
[1777556249190,30.22,76302.48,0.0,0.28138,0.00017,22.41268]
[1777556249253,30.22,76302.48,0.0,0.28138,0.00017,22.41268]
[1777556250205,30.22,76292.45,0.0,0.27969,0.00017,22.34463]
[1777556250683,30.22,76292.45,0.0,0.27969,0.00017,22.34463]
[1777556251205,30.22,76289.58,0.0,0.27918,0.00017,22.32111]
[1777556251596,30.22,76289.58,0.0,0.27918,0.00017,22.32111]
[1777556251617,30.22,76289.58,0.0,0.27918,0.00017,22.32111]
[1777556252422,30.22,76283.4,0.0,0.27814,0.00017,22.27888]
[1777556252446,30.22,76283.4,0.0,0.27814,0.00017,22.27888]
[1777556253220,30.22,76282.2,0.0,0.27794,0.00017,22.27071]
[1777556253948,30.22,76282.2,0.0,0.27794,0.00017,22.27071]
[1777556254034,30.22,76282.2,0.0,0.27794,0.00017,22.27071]
[1777556254086,30.22,76282.2,0.0,0.27794,0.00017,22.27071]
[1777556254132,30.22,76283.65,0.0,0.27819,0.00017,22.28063]
[1777556255048,30.22,76283.65,0.0,0.27819,0.00017,22.28063]
[1777556255105,30.22,76275.08,0.0,0.27676,0.00017,22.22203]
[1777556258532,30.22,76265.8,0.0,0.2752,0.00017,22.15806]
[1777556263074,30.22,76272.19,0.0,0.27627,0.00017,22.20197]
[1777556263532,30.22,76275.78,0.0,0.27687,0.00017,22.22656]
[1777556264203,30.22,76280.32,0.0,0.27762,0.00017,22.25757]
[1777556266302,30.22,76281.68,0.0,0.27784,0.00017,22.26662]
[1777556266313,30.22,76281.68,0.0,0.27784,0.00017,22.26662]
[1777556266344,30.22,76284.05,0.0,0.27824,0.00017,22.2828]
[1777556270432,30.22,76283.35,0.0,0.27812,0.00017,22.27777]
[1777556271233,30.22,76283.35,0.0,0.27812,0.00017,22.27777]
[1777556271912,30.22,76273.22,0.0,0.27642,0.00017,22.20828]
[1777556272348,30.22,76273.22,0.0,0.27642,0.00017,22.20828]
[1777556272662,30.22,76273.22,0.0,0.27642,0.00017,22.20828]
[1777556272685,30.22,76273.22,0.0,0.27642,0.00017,22.20828]
[1777556273201,30.22,76276.97,0.0,0.27705,0.00017,22.23395]
[1777556273508,30.22,76276.97,0.0,0.27705,0.00017,22.23395]
[1777556273544,30.22,76282.4,0.0,0.27795,0.00017,22.27104]
[1777556274284,30.22,76282.4,0.0,0.27795,0.00017,22.27104]
[1777556274566,30.22,76282.4,0.0,0.27795,0.00017,22.27104]
[1777556274601,30.22,76279.49,0.0,0.27746,0.00017,22.25105]
[1777556275476,30.22,76279.49,0.0,0.27746,0.00017,22.25105]
[1777556275579,30.22,76279.49,0.0,0.27746,0.00017,22.25105]
[1777556275621,30.22,76279.49,0.0,0.27746,0.00017,22.25105]
[1777556275630,30.22,76279.49,0.0,0.27746,0.00017,22.25105]
[1777556275963,30.22,76277.08,0.0,0.27706,0.00017,22.23448]
[1777556277396,30.22,76277.08,0.0,0.27706,0.00017,22.23442]
[1777556277646,30.22,76277.08,0.0,0.27706,0.00017,22.23442]
[1777556277906,30.22,76277.08,0.0,0.27706,0.00017,22.23442]
[1777556277936,30.22,76270.03,0.0,0.27588,0.00017,22.18604]
[1777556280074,30.22,76278.02,0.0,0.27721,0.00017,22.24075]
[1777556281713,30.22,76278.02,0.0,0.27721,0.00017,22.24067]
[1777556281749,30.22,76278.02,0.0,0.27721,0.00017,22.24067]
[1777556281768,30.22,76278.02,0.0,0.27721,0.00017,22.24067]
[1777556281803,30.22,76278.02,0.0,0.27721,0.00017,22.24067]
[1777556281817,30.22,76278.02,0.0,0.27721,0.00017,22.24067]
[1777556281916,30.22,76281.11,0.0,0.27772,0.00017,22.26174]
[1777556283439,30.22,76287.94,0.0,0.27886,0.00017,22.30825]
[1777556283483,30.22,76287.94,0.0,0.27886,0.00017,22.30825]
[1777556285329,30.21,76288.71,0.0,0.27899,0.00017,22.31323]
[1777556285752,30.21,76288.71,0.0,0.27899,0.00017,22.31323]
[1777556286231,30.21,76278.65,0.0,0.2773,0.00017,22.24446]
[1777556288229,30.21,76265.78,0.0,0.27515,0.00017,22.15597]
[1777556290077,30.21,76271.01,0.0,0.27602,0.00017,22.19196]
[1777556290232,30.21,76271.01,0.0,0.27602,0.00017,22.19196]
[1777556291221,30.21,76281.38,0.0,0.27775,0.00017,22.26293]
[1777556293404,30.21,76283.99,0.0,0.27818,0.00017,22.28052]
[1777556293439,30.21,76283.99,0.0,0.27818,0.00017,22.28052]
[1777556293587,30.21,76283.99,0.0,0.27818,0.00017,22.28052]
[1777556293621,30.21,76283.99,0.0,0.27818,0.00017,22.28052]
[1777556293630,30.21,76286.0,0.0,0.27852,0.00017,22.29411]
[1777556294387,30.21,76286.0,0.0,0.27852,0.00017,22.29411]
[1777556294508,30.21,76286.0,0.0,0.27851,0.00017,22.29397]
[1777556296343,30.21,76284.75,0.0,0.2783,0.00017,22.28529]
[1777556296523,30.21,76284.75,0.0,0.2783,0.00017,22.28514]
[1777556299518,30.21,76282.95,0.0,0.27799,0.00017,22.2726]
[1777556299722,30.21,76285.09,0.0,0.27834,0.00017,22.28706]
[1777556300882,30.21,76285.09,0.0,0.27834,0.00017,22.28706]
[1777556301066,30.21,76285.09,0.0,0.27834,0.00017,22.28706]
[1777556301156,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556301699,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556301723,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556302131,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556302189,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556302209,30.21,76287.95,0.0,0.27882,0.00017,22.30643]
[1777556302211,30.21,76282.55,0.0,0.27791,0.00017,22.26943]
[1777556302392,30.21,76282.55,0.0,0.27791,0.00017,22.26943]
[1777556302426,30.21,76282.55,0.0,0.27791,0.00017,22.26943]
[1777556303284,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303308,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303401,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303641,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303667,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303847,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303876,30.21,76269.17,0.0,0.27567,0.00017,22.17758]
[1777556303893,30.21,76252.45,0.0,0.27289,0.00017,22.06199]
[1777556304441,30.21,76252.45,0.0,0.27289,0.00017,22.06199]
[1777556304474,30.21,76252.45,0.0,0.27289,0.00017,22.06199]
[1777556304493,30.21,76252.45,0.0,0.27289,0.00017,22.06199]
[1777556305173,30.21,76252.45,0.0,0.27289,0.00017,22.06199]
[1777556305274,30.21,76242.91,0.0,0.27131,0.00017,21.99552]
[1777556305876,30.21,76242.91,0.0,0.27131,0.00017,21.99552]
[1777556306013,30.21,76240.69,0.0,0.27094,0.00017,21.97997]
[1777556311633,30.2,76242.74,0.0,0.27123,0.00017,21.98962]
[1777556316665,30.2,76236.69,0.0,0.27022,0.00017,21.94681]
[1777556321699,30.2,76235.25,0.0,0.26997,0.00017,21.93632]
[1777556322972,30.2,76235.25,0.0,0.26997,0.00017,21.93632]
[1777556323284,30.2,76235.25,0.0,0.26997,0.00017,21.93632]
[1777556323041,30.2,76234.49,0.0,0.26984,0.00016,21.93094]
[1777556323713,30.2,76234.49,0.0,0.26984,0.00016,21.93087]
[1777556329073,30.2,76235.56,0.0,0.27001,0.00017,21.93799]
[1777556329105,30.2,76249.91,0.0,0.27238,0.00017,22.0379]
[1777556329927,30.2,76249.91,0.0,0.27238,0.00017,22.0379]
[1777556330995,30.2,76250.14,0.0,0.27241,0.00017,22.03931]
[1777556331050,30.2,76250.59,0.0,0.27248,0.00017,22.04225]
[1777556335710,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335726,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335736,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335764,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335778,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335907,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335930,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335936,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556335974,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556336102,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556336126,30.19,76247.57,0.0,0.27196,0.00017,22.02052]
[1777556336165,30.19,76257.57,0.0,0.27362,0.00017,22.08986]
[1777556339234,30.19,76260.5,0.0,0.2741,0.00017,22.11002]
[1777556339254,30.19,76260.5,0.0,0.2741,0.00017,22.11002]
[1777556339278,30.19,76260.5,0.0,0.2741,0.00017,22.11002]
[1777556339287,30.19,76262.11,0.0,0.27437,0.00017,22.12108]
[1777556340756,30.19,76262.11,0.0,0.27437,0.00017,22.12099]
[1777556340777,30.19,76262.11,0.0,0.27437,0.00017,22.12099]
[1777556340802,30.19,76262.11,0.0,0.27437,0.00017,22.12099]
[1777556340843,30.19,76263.04,0.0,0.27452,0.00017,22.12742]
[1777556344602,30.19,76259.86,0.0,0.274,0.00017,22.10549]
[1777556345294,30.19,76274.99,0.0,0.27652,0.00017,22.20978]
[1777556346087,30.19,76274.99,0.0,0.27652,0.00017,22.20978]
[1777556346143,30.19,76277.47,0.0,0.27693,0.00017,22.22673]
[1777556346812,30.19,76277.47,0.0,0.27693,0.00017,22.22673]
[1777556346889,30.19,76277.47,0.0,0.27693,0.00017,22.22666]
[1777556348500,30.19,76281.09,0.0,0.27753,0.00017,22.25136]
[1777556348757,30.19,76281.09,0.0,0.27753,0.00017,22.25136]
[1777556349315,30.19,76293.21,0.0,0.27956,0.00017,22.33396]
[1777556349419,30.19,76293.21,0.0,0.27956,0.00017,22.33396]
[1777556350232,30.19,76308.5,0.0,0.28213,0.00017,22.43745]
[1777556350364,30.19,76308.5,0.0,0.28213,0.00017,22.43745]
[1777556350377,30.19,76308.5,0.0,0.28213,0.00017,22.43745]
[1777556350417,30.19,76308.5,0.0,0.28213,0.00017,22.43745]
[1777556350498,30.19,76308.5,0.0,0.28213,0.00017,22.43745]
[1777556350908,30.19,76308.5,0.0,0.28212,0.00017,22.43736]
[1777556352535,30.19,76305.39,0.0,0.2816,0.00017,22.41626]
[1777556352657,30.19,76305.39,0.0,0.2816,0.00017,22.41626]
[1777556354251,30.19,76305.39,0.0,0.2816,0.00017,22.41619]
[1777556354503,30.19,76306.09,0.0,0.28171,0.00017,22.42086]
[1777556354674,30.19,76306.09,0.0,0.28171,0.00017,22.42086]
[1777556354717,30.19,76306.09,0.0,0.28171,0.00017,22.42086]
[1777556355019,30.19,76306.09,0.0,0.28171,0.00017,22.42086]
[1777556356543,30.19,76310.16,0.0,0.2824,0.00017,22.44819]
[1777556357329,30.19,76310.36,0.0,0.28243,0.00017,22.44944]
[1777556362350,30.19,76310.9,0.0,0.2825,0.00017,22.45256]
[1777556365244,30.19,76312.94,0.0,0.28284,0.00017,22.46597]
[1777556365280,30.19,76312.68,0.0,0.2828,0.00017,22.46422]
[1777556366082,30.19,76312.68,0.0,0.2828,0.00017,22.46422]
[1777556366117,30.18,76312.39,0.0,0.28274,0.00017,22.46216]
[1777556371830,30.18,76310.63,0.0,0.28241,0.00017,22.44591]
[1777556371846,30.18,76310.63,0.0,0.28241,0.00017,22.44591]
[1777556372062,30.18,76310.63,0.0,0.2824,0.00017,22.44581]
[1777556372663,30.18,76310.63,0.0,0.2824,0.00017,22.44581]
[1777556372722,30.18,76310.63,0.0,0.2824,0.00017,22.44581]
[1777556373236,30.18,76310.44,0.0,0.28237,0.00017,22.44443]
[1777556373449,30.18,76310.44,0.0,0.28237,0.00017,22.44443]
[1777556374233,30.18,76310.44,0.0,0.28237,0.00017,22.44443]
[1777556375450,30.18,76316.07,0.0,0.28331,0.00017,22.48217]
[1777556376266,30.18,76328.86,0.0,0.28548,0.00017,22.56772]
[1777556378179,30.18,76335.46,0.0,0.2866,0.00017,22.61171]
[1777556378313,30.18,76333.89,0.0,0.28633,0.00017,22.60121]
[1777556378447,30.18,76333.89,0.0,0.28633,0.00017,22.60121]
[1777556378894,30.18,76333.89,0.0,0.28633,0.00017,22.60121]
[1777556379111,30.18,76333.89,0.0,0.28632,0.00017,22.60112]
[1777556380244,30.18,76333.89,0.0,0.28632,0.00017,22.60112]
[1777556380345,30.18,76327.37,0.0,0.28522,0.00017,22.55754]
[1777556381648,30.18,76327.37,0.0,0.28521,0.00017,22.55746]
[1777556382132,30.18,76327.56,0.0,0.28524,0.00017,22.55867]
[1777556387169,30.18,76328.05,0.0,0.28532,0.00017,22.56161]
[1777556388737,30.18,76328.77,0.0,0.28544,0.00017,22.56634]
[1777556388769,30.18,76328.77,0.0,0.28544,0.00017,22.56634]
[1777556389181,30.18,76323.6,0.0,0.28456,0.00017,22.5317]
[1777556389604,30.18,76323.6,0.0,0.28456,0.00017,22.5317]
[1777556390188,30.18,76323.47,0.0,0.28454,0.00017,22.53079]
[1777556392066,30.18,76326.13,0.0,0.28499,0.00017,22.54855]
[1777556392208,30.18,76324.98,0.0,0.28479,0.00017,22.5408]
[1777556397237,30.18,76324.92,0.0,0.28477,0.00017,22.54014]
[1777556402273,30.17,76324.49,0.0,0.28469,0.00017,22.53696]
[1777556402549,30.17,76324.49,0.0,0.28469,0.00017,22.53696]
[1777556403279,30.17,76325.72,0.0,0.2849,0.00017,22.5451]
[1777556403976,30.17,76325.72,0.0,0.2849,0.00017,22.5451]
[1777556403994,30.17,76325.72,0.0,0.2849,0.00017,22.5451]
[1777556404015,30.17,76325.72,0.0,0.2849,0.00017,22.5451]
[1777556404150,30.17,76325.72,0.0,0.2849,0.00017,22.5451]
[1777556404324,30.17,76327.67,0.0,0.28523,0.00017,22.55803]
[1777556404529,30.17,76327.67,0.0,0.28523,0.00017,22.55803]
[1777556404836,30.17,76327.67,0.0,0.28523,0.00017,22.55803]
[1777556405007,30.17,76327.67,0.0,0.28523,0.00017,22.55803]
[1777556405324,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556405618,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556405919,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556406310,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556406947,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556407208,30.17,76357.37,0.0,0.29028,0.00017,22.7548]
[1777556407316,30.17,76357.69,0.0,0.29033,0.00017,22.75678]
[1777556408274,30.17,76357.69,0.0,0.29033,0.00017,22.75678]
[1777556408396,30.17,76355.79,0.0,0.29,0.00017,22.74418]
[1777556408676,30.17,76355.79,0.0,0.29,0.00017,22.74418]
[1777556409351,30.17,76346.85,0.0,0.28848,0.00017,22.68513]
[1777556410019,30.17,76346.85,0.0,0.28848,0.00017,22.68513]
[1777556410198,30.17,76346.85,0.0,0.28848,0.00017,22.68513]
[1777556410364,30.17,76332.62,0.0,0.28605,0.00017,22.5905]
[1777556411150,30.17,76332.62,0.0,0.28605,0.00017,22.5905]
[1777556411368,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556411695,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556411737,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556412013,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556412106,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556412168,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556412367,30.17,76332.62,0.0,0.28605,0.00017,22.59035]
[1777556412376,30.17,76329.37,0.0,0.28549,0.00017,22.56858]
[1777556413401,30.17,76329.37,0.0,0.28549,0.00017,22.56858]
[1777556413416,30.17,76347.1,0.0,0.28851,0.00017,22.6863]
[1777556413443,30.17,76347.1,0.0,0.28851,0.00017,22.6863]
[1777556413945,30.17,76347.1,0.0,0.28851,0.00017,22.6863]
[1777556413967,30.17,76347.1,0.0,0.28851,0.00017,22.6863]
[1777556413985,30.17,76347.1,0.0,0.28851,0.00017,22.6863]
[1777556414386,30.17,76360.66,0.0,0.29082,0.00017,22.77546]
[1777556419420,30.17,76367.38,0.0,0.29194,0.00017,22.81853]
[1777556421009,30.17,76368.58,0.0,0.29214,0.00017,22.8262]
[1777556421108,30.17,76368.58,0.0,0.29214,0.00017,22.8262]
[1777556421353,30.17,76368.58,0.0,0.29214,0.00017,22.8262]
[1777556421440,30.16,76368.33,0.0,0.29209,0.00017,22.8244]
[1777556421668,30.16,76368.33,0.0,0.29209,0.00017,22.8244]
[1777556422094,30.16,76368.33,0.0,0.29209,0.00017,22.8244]
[1777556422444,30.16,76385.0,0.0,0.29496,0.00017,22.93272]
[1777556422812,30.16,76385.0,0.0,0.29496,0.00017,22.93272]
[1777556422920,30.16,76385.0,0.0,0.29496,0.00017,22.93272]
[1777556423453,30.16,76394.2,0.0,0.29651,0.00017,22.99099]
[1777556423509,30.16,76394.2,0.0,0.29651,0.00017,22.99099]
[1777556423533,30.16,76394.2,0.0,0.29651,0.00017,22.99099]
[1777556424020,30.16,76394.2,0.0,0.29651,0.00017,22.99099]
[1777556424413,30.16,76394.2,0.0,0.29651,0.00017,22.99099]
[1777556424459,30.15,76398.86,0.0,0.29727,0.00017,23.01936]
[1777556425028,30.15,76398.86,0.0,0.29727,0.00017,23.01936]
[1777556425108,30.15,76398.86,0.0,0.29727,0.00017,23.01936]
[1777556425357,30.15,76398.86,0.0,0.29727,0.00017,23.01936]
[1777556425421,30.15,76398.86,0.0,0.29727,0.00017,23.01936]
[1777556425381,30.15,76397.13,0.0,0.29693,0.00017,23.00661]
[1777556425755,30.15,76397.13,0.0,0.29693,0.00017,23.00661]
[1777556425782,30.15,76397.13,0.0,0.29693,0.00017,23.00661]
[1777556425864,30.15,76397.13,0.0,0.29693,0.00017,23.00661]
[1777556426306,30.15,76397.13,0.0,0.29693,0.00017,23.00661]
[1777556426309,30.14,76416.72,0.0,0.30028,0.00017,23.13016]
[1777556427208,30.14,76416.72,0.0,0.30028,0.00017,23.13016]
[1777556427327,30.14,76416.72,0.0,0.30028,0.00017,23.13016]
[1777556427396,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556427503,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556427807,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556428018,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556428127,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556428361,30.14,76446.52,0.0,0.30547,0.00017,23.31758]
[1777556428462,30.14,76453.14,0.0,0.30665,0.00018,23.35935]
[1777556428688,30.14,76453.14,0.0,0.30665,0.00018,23.35935]
[1777556428736,30.14,76453.14,0.0,0.30665,0.00018,23.35935]
[1777556429135,30.14,76453.14,0.0,0.30665,0.00018,23.35935]
[1777556429171,30.14,76458.62,0.0,0.30762,0.00018,23.39351]
[1777556430124,30.14,76458.62,0.0,0.30762,0.00018,23.39351]
[1777556430252,30.14,76458.62,0.0,0.30762,0.00018,23.39351]
[1777556430353,30.14,76451.56,0.0,0.30638,0.00018,23.34986]
[1777556431285,30.14,76451.56,0.0,0.30638,0.00018,23.34986]
[1777556431317,30.14,76451.56,0.0,0.30638,0.00018,23.34986]
[1777556431325,30.15,76457.07,0.0,0.30734,0.00018,23.38063]
[1777556432584,30.15,76457.07,0.0,0.30734,0.00018,23.38063]
[1777556432599,30.15,76457.07,0.0,0.30734,0.00018,23.38063]
[1777556433400,30.15,76457.07,0.0,0.30734,0.00018,23.38063]
[1777556433439,30.15,76457.07,0.0,0.30734,0.00018,23.38063]
[1777556435887,30.15,76455.13,0.0,0.30703,0.00018,23.36976]
[1777556435938,30.15,76455.13,0.0,0.30703,0.00018,23.36976]
[1777556435952,30.15,76450.18,0.0,0.30616,0.00017,23.33911]
[1777556437143,30.15,76450.18,0.0,0.30616,0.00017,23.33911]
[1777556437221,30.15,76450.18,0.0,0.30616,0.00017,23.33911]
[1777556437252,30.15,76443.63,0.0,0.30502,0.00017,23.29859]
[1777556438280,30.15,76443.63,0.0,0.30502,0.00017,23.29859]
[1777556438299,30.15,76443.63,0.0,0.30502,0.00017,23.29859]
[1777556438381,30.15,76435.4,0.0,0.30359,0.00017,23.24717]
[1777556439439,30.15,76429.23,0.0,0.30252,0.00017,23.20885]
[1777556441471,30.15,76429.23,0.0,0.30252,0.00017,23.20885]
[1777556441518,30.15,76429.23,0.0,0.30252,0.00017,23.20885]
[1777556441802,30.15,76424.24,0.0,0.30166,0.00017,23.17744]
[1777556442449,30.15,76424.24,0.0,0.30166,0.00017,23.17744]
[1777556442420,30.16,76435.13,0.0,0.30356,0.00017,23.24611]
[1777556443052,30.16,76435.13,0.0,0.30356,0.00017,23.24611]
[1777556443484,30.16,76455.53,0.0,0.30712,0.00018,23.37303]
[1777556443572,30.16,76455.53,0.0,0.30712,0.00018,23.37303]
[1777556443674,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556444582,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556444631,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556444753,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556445007,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556445254,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556445295,30.16,76464.63,0.0,0.30872,0.00018,23.42907]
[1777556445528,30.16,76470.4,0.0,0.30975,0.00018,23.46496]
[1777556445664,30.16,76470.4,0.0,0.30975,0.00018,23.46496]
[1777556445709,30.16,76470.4,0.0,0.30975,0.00018,23.46496]
[1777556445879,30.16,76470.4,0.0,0.30975,0.00018,23.46496]
[1777556446083,30.16,76470.4,0.0,0.30975,0.00018,23.46496]
[1777556446193,30.15,76504.98,0.0,0.31583,0.00018,23.67298]
[1777556446627,30.15,76504.98,0.0,0.31583,0.00018,23.67298]
[1777556447350,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556447612,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556447734,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556447844,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556447991,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556448300,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556448364,30.14,76486.16,0.0,0.31244,0.00018,23.55798]
[1777556448457,30.14,76479.61,0.0,0.31125,0.00018,23.5173]
[1777556448954,30.14,76479.61,0.0,0.31125,0.00018,23.5173]
[1777556449056,30.14,76479.61,0.0,0.31125,0.00018,23.5173]
[1777556449160,30.14,76479.61,0.0,0.31125,0.00018,23.5173]
[1777556449300,30.14,76479.61,0.0,0.31125,0.00018,23.5173]
[1777556449374,30.14,76463.82,0.0,0.30846,0.00018,23.42016]
[1777556449660,30.14,76463.82,0.0,0.30846,0.00018,23.42016]
[1777556449748,30.14,76463.82,0.0,0.30846,0.00018,23.42016]
[1777556449868,30.14,76463.82,0.0,0.30846,0.00018,23.42016]
[1777556450455,30.14,76463.82,0.0,0.30846,0.00018,23.42016]
[1777556450470,30.14,76475.11,0.0,0.31044,0.00018,23.48934]
[1777556450550,30.14,76475.11,0.0,0.31044,0.00018,23.48934]
[1777556450674,30.14,76475.11,0.0,0.31044,0.00018,23.48934]
[1777556450946,30.14,76475.11,0.0,0.31044,0.00018,23.48934]
[1777556451097,30.14,76475.11,0.0,0.31044,0.00018,23.48934]
[1777556451158,30.14,76485.26,0.0,0.31223,0.00018,23.55104]
[1777556452716,30.13,76481.75,0.0,0.31159,0.00018,23.52881]
[1777556455190,30.13,76479.1,0.0,0.31112,0.00018,23.51264]
[1777556455365,30.13,76479.1,0.0,0.31112,0.00018,23.51264]
[1777556455403,30.13,76478.23,0.0,0.31096,0.00018,23.5073]
[1777556455509,30.13,76478.23,0.0,0.31096,0.00018,23.5073]
[1777556456193,30.13,76478.23,0.0,0.31096,0.00018,23.5073]
[1777556456287,30.13,76489.65,0.0,0.31297,0.00018,23.5765]
[1777556457372,30.13,76489.65,0.0,0.31297,0.00018,23.5765]
[1777556457442,30.13,76502.54,0.0,0.31524,0.00018,23.65356]
[1777556457790,30.13,76502.54,0.0,0.31524,0.00018,23.65356]
[1777556458066,30.12,76501.27,0.0,0.31498,0.00018,23.64491]
[1777556460358,30.12,76501.27,0.0,0.31495,0.00018,23.64395]
[1777556460456,30.11,76494.26,0.0,0.31367,0.00018,23.60056]
[1777556463422,30.11,76493.76,0.0,0.31358,0.00018,23.59731]
[1777556463448,30.11,76491.4,0.0,0.31316,0.00018,23.58295]
[1777556464537,30.11,76491.4,0.0,0.31316,0.00018,23.58295]
[1777556464562,30.11,76491.4,0.0,0.31316,0.00018,23.58295]
[1777556465460,30.11,76496.5,0.0,0.31405,0.00018,23.61352]
[1777556467276,30.11,76495.13,0.0,0.31381,0.00018,23.60514]
[1777556467309,30.11,76495.13,0.0,0.31381,0.00018,23.60514]
[1777556467351,30.11,76494.76,0.0,0.31374,0.00018,23.60279]
[1777556468376,30.11,76494.76,0.0,0.31374,0.00018,23.60279]
[1777556468535,30.11,76491.06,0.0,0.31308,0.00018,23.58035]
[1777556469519,30.11,76491.06,0.0,0.31308,0.00018,23.58035]
[1777556469565,30.11,76490.95,0.0,0.31306,0.00018,23.57959]
[1777556470267,30.11,76490.95,0.0,0.31306,0.00018,23.57959]
[1777556470368,30.11,76490.95,0.0,0.31306,0.00018,23.57959]
[1777556470411,30.11,76479.53,0.0,0.31104,0.00018,23.51021]
[1777556470572,30.11,76479.53,0.0,0.31104,0.00018,23.51021]
[1777556471193,30.11,76479.53,0.0,0.31104,0.00018,23.51021]
[1777556471221,30.11,76479.53,0.0,0.31104,0.00018,23.51021]
[1777556471323,30.11,76469.18,0.0,0.30921,0.00018,23.44688]
[1777556471537,30.11,76469.18,0.0,0.30921,0.00018,23.44688]
[1777556471556,30.11,76469.18,0.0,0.30921,0.00018,23.44688]
[1777556471577,30.11,76469.18,0.0,0.30921,0.00018,23.44688]
[1777556471768,30.11,76469.18,0.0,0.30921,0.00018,23.44688]
[1777556471851,30.11,76469.18,0.0,0.30921,0.00018,23.44689]
[1777556472626,30.11,76469.18,0.0,0.30921,0.00018,23.44689]
[1777556472656,30.11,76469.18,0.0,0.30921,0.00018,23.44689]
[1777556472924,30.11,76469.18,0.0,0.30921,0.00018,23.44689]
[1777556472960,30.11,76469.18,0.0,0.30921,0.00018,23.44689]
[1777556472986,30.11,76461.32,0.0,0.30783,0.00018,23.39856]
[1777556477259,30.11,76462.66,0.0,0.30807,0.00018,23.4068]
[1777556477357,30.11,76462.37,0.0,0.30802,0.00018,23.40499]
[1777556479543,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556479559,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556479592,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556479790,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556479976,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556480301,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556480436,30.11,76463.14,0.0,0.30815,0.00018,23.40971]
[1777556480461,30.11,76476.98,0.0,0.31059,0.00018,23.49457]
[1777556480766,30.11,76476.98,0.0,0.31059,0.00018,23.49457]
[1777556481463,30.11,76476.98,0.0,0.31059,0.00018,23.49457]
[1777556481489,30.11,76486.45,0.0,0.31226,0.00018,23.55215]
[1777556482458,30.11,76491.55,0.0,0.31316,0.00018,23.58294]
[1777556482924,30.1,76491.55,0.0,0.31315,0.00018,23.58285]
[1777556483618,30.1,76491.55,0.0,0.31315,0.00018,23.58285]
[1777556483638,30.1,76491.55,0.0,0.31315,0.00018,23.58285]
[1777556484211,30.1,76478.42,0.0,0.31083,0.00018,23.50309]
[1777556485047,30.1,76478.42,0.0,0.31083,0.00018,23.50309]
[1777556485077,30.1,76478.42,0.0,0.31083,0.00018,23.50309]
[1777556485119,30.1,76474.71,0.0,0.31018,0.00018,23.48041]
[1777556485777,30.1,76474.71,0.0,0.31018,0.00018,23.48041]
[1777556485809,30.1,76474.71,0.0,0.31018,0.00018,23.48041]
[1777556485824,30.1,76474.71,0.0,0.31018,0.00018,23.48041]
[1777556485947,30.1,76474.71,0.0,0.31018,0.00018,23.48041]
[1777556488159,30.1,76479.63,0.0,0.31104,0.00018,23.51041]
[1777556488213,30.1,76479.63,0.0,0.31104,0.00018,23.51041]
[1777556489106,30.1,76480.2,0.0,0.31114,0.00018,23.51385]
[1777556489314,30.1,76480.2,0.0,0.31114,0.00018,23.51385]
[1777556489701,30.1,76485.32,0.0,0.31205,0.00018,23.54494]
[1777556490447,30.1,76485.32,0.0,0.31205,0.00018,23.54494]
[1777556490923,30.1,76485.9,0.0,0.31215,0.00018,23.5484]
[1777556490953,30.1,76485.9,0.0,0.31215,0.00018,23.5484]
[1777556491041,30.1,76485.9,0.0,0.31215,0.00018,23.5484]
[1777556492003,30.1,76482.38,0.0,0.3115,0.00018,23.52325]
[1777556492732,30.1,76478.3,0.0,0.31078,0.00018,23.49836]
[1777556493469,30.1,76478.3,0.0,0.31078,0.00018,23.49836]
[1777556493485,30.1,76478.3,0.0,0.31078,0.00018,23.49836]
[1777556493591,30.1,76478.3,0.0,0.31078,0.00018,23.49835]
[1777556494312,30.1,76478.3,0.0,0.31078,0.00018,23.49835]
[1777556494483,30.1,76471.01,0.0,0.30949,0.00018,23.45374]
[1777556494745,30.1,76471.01,0.0,0.30949,0.00018,23.45374]
[1777556494763,30.1,76471.01,0.0,0.30949,0.00018,23.45374]
[1777556495430,30.1,76471.01,0.0,0.30949,0.00018,23.45374]
[1777556495529,30.1,76471.01,0.0,0.30949,0.00018,23.45374]
[1777556495516,30.1,76460.04,0.0,0.30757,0.00018,23.38625]
[1777556495907,30.1,76460.04,0.0,0.30757,0.00018,23.38625]
[1777556495935,30.1,76460.04,0.0,0.30757,0.00018,23.38625]
[1777556496323,30.1,76460.04,0.0,0.30757,0.00018,23.38625]
[1777556496998,30.1,76460.0,0.0,0.30756,0.00018,23.38601]
[1777556497100,30.1,76464.73,0.0,0.30839,0.00018,23.4152]
[1777556499536,30.1,76464.73,0.0,0.30839,0.00018,23.41518]
[1777556499559,30.1,76460.67,0.0,0.30768,0.00018,23.39016]
[1777556499601,30.1,76460.67,0.0,0.30768,0.00018,23.39016]
[1777556500372,30.1,76460.67,0.0,0.30768,0.00018,23.39016]
[1777556500456,30.1,76456.16,0.0,0.30689,0.00018,23.36228]
[1777556500963,30.1,76456.16,0.0,0.30689,0.00018,23.36228]
[1777556500985,30.1,76456.16,0.0,0.30689,0.00018,23.36228]
[1777556501463,30.1,76445.14,0.0,0.30496,0.00017,23.29379]
[1777556501690,30.1,76445.14,0.0,0.30496,0.00017,23.29379]
[1777556501732,30.1,76445.14,0.0,0.30496,0.00017,23.29379]
[1777556502443,30.1,76445.14,0.0,0.30496,0.00017,23.29379]
[1777556502521,30.1,76443.95,0.0,0.30475,0.00017,23.28645]
[1777556504084,30.1,76444.25,0.0,0.3048,0.00017,23.28841]
[1777556504110,30.1,76444.25,0.0,0.3048,0.00017,23.28841]
[1777556504148,30.1,76443.06,0.0,0.3046,0.00017,23.28099]
[1777556504682,30.1,76443.06,0.0,0.3046,0.00017,23.28099]
[1777556505078,30.1,76443.06,0.0,0.3046,0.00017,23.28108]
[1777556506182,30.1,76443.06,0.0,0.3046,0.00017,23.28108]
[1777556506266,30.1,76442.73,0.0,0.30454,0.00017,23.2791]
[1777556506614,30.1,76442.73,0.0,0.30454,0.00017,23.2791]
[1777556507034,30.1,76442.73,0.0,0.30454,0.00017,23.2791]
[1777556507489,30.1,76442.73,0.0,0.30454,0.00017,23.2791]
[1777556507099,30.11,76440.12,0.0,0.30409,0.00017,23.26286]
[1777556508327,30.11,76440.12,0.0,0.30409,0.00017,23.26286]
[1777556508837,30.11,76442.28,0.0,0.30447,0.00017,23.2764]
[1777556508854,30.11,76442.28,0.0,0.30447,0.00017,23.2764]
[1777556508978,30.11,76442.28,0.0,0.30447,0.00017,23.2764]
[1777556509419,30.11,76442.28,0.0,0.30447,0.00017,23.2764]
[1777556509430,30.11,76450.22,0.0,0.30586,0.00018,23.326]
[1777556510121,30.11,76450.22,0.0,0.30586,0.00018,23.326]
[1777556510358,30.11,76456.36,0.0,0.30694,0.00018,23.36414]
[1777556510958,30.11,76456.36,0.0,0.30694,0.00018,23.36414]
[1777556510973,30.11,76456.36,0.0,0.30694,0.00018,23.36414]
[1777556511019,30.11,76456.36,0.0,0.30694,0.00018,23.36414]
[1777556511174,30.11,76453.63,0.0,0.30646,0.00018,23.34723]
[1777556511754,30.11,76453.63,0.0,0.30646,0.00018,23.34723]
[1777556512367,30.11,76453.63,0.0,0.30646,0.00018,23.34723]
[1777556512380,30.11,76453.63,0.0,0.30646,0.00018,23.34723]
[1777556512482,30.11,76449.15,0.0,0.30568,0.00018,23.31942]
[1777556512825,30.11,76449.15,0.0,0.30568,0.00018,23.31942]
[1777556513135,30.11,76449.15,0.0,0.30568,0.00018,23.31946]
[1777556514355,30.11,76449.15,0.0,0.30568,0.00018,23.31946]
[1777556514457,30.11,76453.36,0.0,0.30642,0.00018,23.34564]
[1777556514926,30.11,76453.36,0.0,0.30642,0.00018,23.34564]
[1777556515488,30.11,76453.17,0.0,0.30638,0.00018,23.34449]
[1777556518388,30.11,76454.23,0.0,0.30657,0.00018,23.35118]
[1777556518493,30.11,76450.88,0.0,0.30599,0.00018,23.33047]
[1777556518677,30.11,76450.88,0.0,0.30599,0.00018,23.33047]
[1777556518940,30.11,76450.88,0.0,0.30599,0.00018,23.33047]
[1777556519304,30.11,76450.88,0.0,0.30599,0.00018,23.33047]
[1777556519326,30.11,76450.88,0.0,0.30599,0.00018,23.33047]
[1777556519369,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556519715,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556519733,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556519823,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556520230,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556520265,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556520520,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556520532,30.11,76474.26,0.0,0.3101,0.00018,23.4747]
[1777556520551,30.11,76473.77,0.0,0.31001,0.00018,23.47182]
[1777556521445,30.11,76468.5,0.0,0.30909,0.00018,23.43951]
[1777556521641,30.11,76468.5,0.0,0.30909,0.00018,23.43951]
[1777556521681,30.11,76468.5,0.0,0.30909,0.00018,23.43951]
[1777556521693,30.11,76468.5,0.0,0.30909,0.00018,23.43951]
[1777556521731,30.11,76468.5,0.0,0.30909,0.00018,23.43951]
[1777556522201,30.11,76468.5,0.0,0.30909,0.00018,23.43949]
[1777556522900,30.11,76468.5,0.0,0.30909,0.00018,23.43949]
[1777556522917,30.11,76468.5,0.0,0.30909,0.00018,23.43949]
[1777556522932,30.11,76468.5,0.0,0.30909,0.00018,23.43949]
[1777556523452,30.11,76468.5,0.0,0.30909,0.00018,23.43949]
[1777556523553,30.11,76476.63,0.0,0.31052,0.00018,23.48928]
[1777556524951,30.11,76476.63,0.0,0.31052,0.00018,23.48926]
[1777556525223,30.11,76474.47,0.0,0.31014,0.00018,23.47604]
[1777556526818,30.11,76474.16,0.0,0.31008,0.00018,23.47413]
[1777556527174,30.11,76474.16,0.0,0.31008,0.00018,23.47413]
[1777556527182,30.11,76474.16,0.0,0.31008,0.00018,23.47413]
[1777556527229,30.11,76474.16,0.0,0.31008,0.00018,23.47413]
[1777556527245,30.11,76474.16,0.0,0.31008,0.00018,23.47413]
[1777556527252,30.11,76476.97,0.0,0.31057,0.00018,23.49125]
[1777556527858,30.11,76476.97,0.0,0.31057,0.00018,23.49125]
[1777556527882,30.11,76476.97,0.0,0.31057,0.00018,23.49125]
[1777556529256,30.11,76476.97,0.0,0.31057,0.00018,23.49123]
[1777556529537,30.11,76476.97,0.0,0.31057,0.00018,23.49123]
[1777556529468,30.11,76479.66,0.0,0.31105,0.00018,23.5076]
[1777556529747,30.11,76479.66,0.0,0.31105,0.00018,23.5076]
[1777556529762,30.11,76479.66,0.0,0.31105,0.00018,23.5076]
[1777556529787,30.11,76479.66,0.0,0.31105,0.00018,23.5076]
[1777556530530,30.11,76479.66,0.0,0.31105,0.00018,23.5076]
[1777556530260,30.11,76479.66,0.0,0.31105,0.00018,23.50756]
[1777556531151,30.11,76479.66,0.0,0.31105,0.00018,23.50756]
[1777556531174,30.11,76479.66,0.0,0.31105,0.00018,23.50756]
[1777556531370,30.11,76479.66,0.0,0.31105,0.00018,23.50756]
[1777556531385,30.11,76479.66,0.0,0.31105,0.00018,23.50756]
[1777556531427,30.11,76463.0,0.0,0.30811,0.00018,23.40537]
[1777556531707,30.11,76463.0,0.0,0.30811,0.00018,23.40537]
[1777556531751,30.11,76463.0,0.0,0.30811,0.00018,23.40537]
[1777556532268,30.11,76463.0,0.0,0.30811,0.00018,23.40533]
[1777556532714,30.11,76463.0,0.0,0.30811,0.00018,23.40533]
[1777556533466,30.11,76463.0,0.0,0.30811,0.00018,23.40533]
[1777556533483,30.11,76467.94,0.0,0.30898,0.00018,23.4357]
[1777556536235,30.11,76467.07,0.0,0.30882,0.00018,23.43026]
[1777556536311,30.11,76463.33,0.0,0.30816,0.00018,23.4072]
[1777556537255,30.11,76463.33,0.0,0.30816,0.00018,23.4072]
[1777556537270,30.11,76463.33,0.0,0.30816,0.00018,23.4072]
[1777556537309,30.11,76465.06,0.0,0.30847,0.00018,23.41784]
[1777556537895,30.11,76465.06,0.0,0.30847,0.00018,23.41784]
[1777556537918,30.11,76465.06,0.0,0.30847,0.00018,23.41784]
[1777556538318,30.11,76465.06,0.0,0.30847,0.00018,23.41782]
[1777556539363,30.11,76465.06,0.0,0.30847,0.00018,23.41782]
[1777556539449,30.11,76465.66,0.0,0.30857,0.00018,23.42148]
[1777556540941,30.11,76465.66,0.0,0.30857,0.00018,23.42143]
[1777556541138,30.11,76465.66,0.0,0.30857,0.00018,23.42143]
[1777556541182,30.11,76465.66,0.0,0.30857,0.00018,23.42143]
[1777556541335,30.11,76458.94,0.0,0.30739,0.00018,23.37996]
[1777556542459,30.11,76458.94,0.0,0.30739,0.00018,23.37996]
[1777556542470,30.11,76458.94,0.0,0.30739,0.00018,23.37996]
[1777556542494,30.11,76458.94,0.0,0.30739,0.00018,23.37996]
[1777556542560,30.11,76463.95,0.0,0.30827,0.00018,23.41088]
[1777556543209,30.11,76463.95,0.0,0.30827,0.00018,23.41088]
[1777556543349,30.11,76463.95,0.0,0.30827,0.00018,23.41086]
[1777556544071,30.11,76463.95,0.0,0.30827,0.00018,23.41086]
[1777556544300,30.11,76463.95,0.0,0.30827,0.00018,23.41086]
[1777556544439,30.11,76449.58,0.0,0.30574,0.00018,23.32187]
[1777556546210,30.11,76445.17,0.0,0.30497,0.00017,23.29438]
[1777556546232,30.11,76445.17,0.0,0.30497,0.00017,23.29438]
[1777556546244,30.11,76445.17,0.0,0.30497,0.00017,23.29438]
[1777556546721,30.11,76445.17,0.0,0.30497,0.00017,23.29444]
[1777556546743,30.11,76445.17,0.0,0.30497,0.00017,23.29444]
[1777556547308,30.11,76445.17,0.0,0.30497,0.00017,23.29444]
[1777556547318,30.11,76445.17,0.0,0.30497,0.00017,23.29444]
[1777556547584,30.11,76445.17,0.0,0.30497,0.00017,23.29444]
[1777556547531,30.11,76439.44,0.0,0.30397,0.00017,23.2587]
[1777556547619,30.11,76439.44,0.0,0.30397,0.00017,23.2587]
[1777556548306,30.11,76439.44,0.0,0.30397,0.00017,23.2587]
[1777556549261,30.11,76439.44,0.0,0.30398,0.00017,23.25881]
[1777556549489,30.11,76439.44,0.0,0.30398,0.00017,23.25881]
[1777556551748,30.11,76436.02,0.0,0.30337,0.00017,23.23396]
[1777556552525,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556552635,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556552752,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556552779,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556553354,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556553376,30.11,76439.92,0.0,0.30405,0.00017,23.25854]
[1777556553432,30.11,76448.87,0.0,0.30562,0.00018,23.31453]
[1777556554280,30.11,76448.87,0.0,0.30562,0.00018,23.31453]
[1777556554445,30.11,76448.87,0.0,0.30562,0.00018,23.31463]
[1777556555438,30.11,76448.87,0.0,0.30562,0.00018,23.31463]
[1777556555457,30.11,76448.87,0.0,0.30562,0.00018,23.31463]
[1777556555459,30.11,76448.87,0.0,0.30562,0.00018,23.31463]
[1777556555463,30.11,76447.9,0.0,0.30546,0.00018,23.30864]
[1777556556037,30.11,76447.9,0.0,0.30546,0.00018,23.30864]
[1777556556442,30.11,76447.9,0.0,0.30546,0.00018,23.30869]
[1777556556637,30.11,76447.9,0.0,0.30546,0.00018,23.30869]
[1777556557448,30.11,76441.64,0.0,0.30436,0.00017,23.26967]
[1777556558484,30.11,76441.64,0.0,0.30436,0.00017,23.26967]
[1777556558535,30.11,76441.64,0.0,0.30436,0.00017,23.26967]
[1777556558576,30.11,76426.24,0.0,0.30168,0.00017,23.17288]
[1777556558656,30.11,76426.24,0.0,0.30168,0.00017,23.17288]
[1777556558709,30.11,76426.24,0.0,0.30168,0.00017,23.17288]
[1777556559009,30.11,76426.24,0.0,0.30168,0.00017,23.17288]
[1777556559595,30.11,76420.69,0.0,0.30071,0.00017,23.13779]
[1777556560512,30.11,76420.69,0.0,0.30071,0.00017,23.13779]
[1777556560541,30.11,76420.69,0.0,0.30071,0.00017,23.13779]
[1777556560593,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561293,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561318,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561465,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561522,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561572,30.11,76423.25,0.0,0.30116,0.00017,23.1541]
[1777556561597,30.11,76434.08,0.0,0.30305,0.00017,23.22255]
[1777556562218,30.11,76434.08,0.0,0.30305,0.00017,23.22255]
[1777556562246,30.11,76434.08,0.0,0.30305,0.00017,23.22255]
[1777556562482,30.11,76434.08,0.0,0.30305,0.00017,23.22266]
[1777556563598,30.11,76434.08,0.0,0.30305,0.00017,23.22266]
[1777556563638,30.11,76438.07,0.0,0.30375,0.00017,23.24776]
[1777556564495,30.11,76437.48,0.0,0.30365,0.00017,23.24416]
[1777556567612,30.11,76439.59,0.0,0.30403,0.00017,23.25756]
[1777556568197,30.11,76441.26,0.0,0.30432,0.00017,23.26809]
[1777556568491,30.11,76441.26,0.0,0.30432,0.00017,23.26809]
[1777556568499,30.11,76441.26,0.0,0.30432,0.00017,23.26809]
[1777556568599,30.11,76444.27,0.0,0.30485,0.00017,23.28695]
[1777556568835,30.11,76444.27,0.0,0.30485,0.00017,23.28695]
[1777556569521,30.11,76444.27,0.0,0.30485,0.00017,23.28695]
[1777556571213,30.11,76440.02,0.0,0.30411,0.00017,23.26048]
[1777556571223,30.11,76440.02,0.0,0.30411,0.00017,23.26048]
[1777556571545,30.11,76438.94,0.0,0.30392,0.00017,23.25378]
[1777556572272,30.11,76438.94,0.0,0.30392,0.00017,23.25378]
[1777556574208,30.12,76440.18,0.0,0.30414,0.00017,23.26168]
[1777556574774,30.12,76440.02,0.0,0.30412,0.00017,23.26073]
[1777556575426,30.12,76440.02,0.0,0.30412,0.00017,23.26073]
[1777556575453,30.12,76440.02,0.0,0.30412,0.00017,23.26073]
[1777556575468,30.12,76440.02,0.0,0.30412,0.00017,23.26073]
[1777556575572,30.12,76435.78,0.0,0.30338,0.00017,23.23421]
[1777556576205,30.12,76435.78,0.0,0.30338,0.00017,23.23421]
[1777556576232,30.12,76435.78,0.0,0.30338,0.00017,23.23421]
[1777556577510,30.12,76434.42,0.0,0.30314,0.00017,23.22576]
[1777556577609,30.12,76435.89,0.0,0.3034,0.00017,23.23508]
[1777556580280,30.12,76436.92,0.0,0.30359,0.00017,23.24171]
[1777556580285,30.12,76436.92,0.0,0.30359,0.00017,23.24171]
[1777556580600,30.12,76436.92,0.0,0.30359,0.00017,23.24171]
[1777556580634,30.12,76436.92,0.0,0.30359,0.00017,23.24171]
[1777556580608,30.12,76435.75,0.0,0.30338,0.00017,23.23445]
[1777556580739,30.12,76435.75,0.0,0.30338,0.00017,23.23445]
[1777556581614,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556581846,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556581865,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556581986,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556582004,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556582422,30.12,76442.89,0.0,0.30463,0.00017,23.27923]
[1777556582622,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556582701,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556582857,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556583271,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556583329,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556583457,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556583517,30.12,76448.45,0.0,0.30561,0.00018,23.31392]
[1777556583629,30.12,76466.08,0.0,0.3087,0.00018,23.42297]
[1777556583932,30.12,76466.08,0.0,0.3087,0.00018,23.42297]
[1777556584636,30.12,76471.09,0.0,0.30958,0.00018,23.45371]
[1777556585816,30.12,76471.09,0.0,0.30958,0.00018,23.45371]
[1777556585851,30.12,76471.09,0.0,0.30958,0.00018,23.45371]
[1777556587415,30.12,76474.9,0.0,0.31025,0.00018,23.47693]
[1777556587434,30.12,76474.9,0.0,0.31025,0.00018,23.47693]
[1777556587466,30.12,76474.9,0.0,0.31025,0.00018,23.47693]
[1777556587516,30.12,76475.4,0.0,0.31034,0.00018,23.47993]
[1777556588183,30.12,76475.4,0.0,0.31034,0.00018,23.47993]
[1777556588322,30.12,76474.78,0.0,0.31022,0.00018,23.4761]
[1777556589023,30.12,76474.78,0.0,0.31022,0.00018,23.4761]
[1777556589035,30.12,76474.78,0.0,0.31022,0.00018,23.4761]
[1777556589053,30.12,76474.78,0.0,0.31022,0.00018,23.4761]
[1777556589101,30.12,76470.12,0.0,0.3094,0.00018,23.44753]
[1777556591058,30.12,76470.12,0.0,0.3094,0.00018,23.44753]
[1777556591159,30.12,76473.07,0.0,0.30992,0.00018,23.46554]
[1777556591777,30.12,76473.07,0.0,0.30992,0.00018,23.46554]
[1777556592270,30.12,76473.07,0.0,0.30992,0.00018,23.46554]
[1777556592495,30.12,76473.07,0.0,0.30992,0.00018,23.46554]
[1777556592649,30.12,76473.07,0.0,0.30992,0.00018,23.46554]
[1777556592643,30.12,76473.4,0.0,0.30998,0.00018,23.46753]
[1777556592767,30.12,76473.4,0.0,0.30998,0.00018,23.46753]
[1777556592809,30.12,76473.4,0.0,0.30998,0.00018,23.46753]
[1777556593118,30.12,76473.4,0.0,0.30998,0.00018,23.46753]
[1777556593170,30.12,76473.4,0.0,0.30998,0.00018,23.46753]
[1777556593637,30.12,76485.62,0.0,0.31213,0.00018,23.54189]
[1777556594564,30.12,76502.94,0.0,0.3152,0.00018,23.64623]
[1777556595708,30.12,76502.94,0.0,0.3152,0.00018,23.64623]
[1777556596020,30.12,76502.94,0.0,0.3152,0.00018,23.64623]
[1777556596083,30.12,76508.21,0.0,0.31612,0.00018,23.67749]
[1777556596767,30.12,76508.21,0.0,0.31612,0.00018,23.67749]
[1777556596799,30.12,76508.21,0.0,0.31612,0.00018,23.67749]
[1777556597534,30.12,76509.95,0.0,0.31643,0.00018,23.68774]
[1777556597941,30.12,76509.95,0.0,0.31643,0.00018,23.68774]
[1777556598479,30.11,76512.64,0.0,0.3169,0.00018,23.70363]
[1777556599428,30.11,76512.64,0.0,0.3169,0.00018,23.70363]
[1777556600077,30.11,76511.51,0.0,0.3167,0.00018,23.69685]
[1777556601291,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601357,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601362,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601426,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601523,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601575,30.11,76511.9,0.0,0.31677,0.00018,23.69911]
[1777556601630,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556601725,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556601804,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556602271,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556602337,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556602376,30.11,76508.59,0.0,0.31618,0.00018,23.67934]
[1777556602594,30.11,76491.79,0.0,0.3132,0.00018,23.5785]
[1777556602888,30.11,76491.79,0.0,0.3132,0.00018,23.5785]
[1777556602920,30.11,76491.79,0.0,0.3132,0.00018,23.5785]
[1777556603578,30.11,76491.79,0.0,0.3132,0.00018,23.5785]
[1777556603667,30.11,76491.79,0.0,0.3132,0.00018,23.5785]
[1777556603708,30.11,76487.08,0.0,0.31236,0.00018,23.54993]
[1777556603759,30.11,76487.08,0.0,0.31236,0.00018,23.54993]
[1777556604503,30.11,76487.08,0.0,0.31236,0.00018,23.54993]
[1777556604569,30.11,76487.08,0.0,0.31236,0.00018,23.54993]
[1777556604635,30.11,76479.36,0.0,0.311,0.00018,23.50297]
[1777556604858,30.11,76479.36,0.0,0.311,0.00018,23.50297]
[1777556606009,30.11,76474.72,0.0,0.31018,0.00018,23.47464]
[1777556606625,30.11,76479.98,0.0,0.31111,0.00018,23.50672]
[1777556609071,30.11,76483.3,0.0,0.31169,0.00018,23.52685]
[1777556609107,30.11,76483.3,0.0,0.31169,0.00018,23.52685]
[1777556609341,30.11,76486.31,0.0,0.31222,0.00018,23.54507]
[1777556610060,30.11,76486.31,0.0,0.31222,0.00018,23.54507]
[1777556610080,30.11,76486.31,0.0,0.31222,0.00018,23.54507]
[1777556610649,30.11,76486.31,0.0,0.31222,0.00018,23.54507]
[1777556610695,30.11,76494.7,0.0,0.3137,0.00018,23.59573]
[1777556612234,30.11,76495.54,0.0,0.31383,0.00018,23.5971]
[1777556612257,30.11,76495.54,0.0,0.31383,0.00018,23.5971]
[1777556613327,30.11,76496.19,0.0,0.31395,0.00018,23.60103]
[1777556613505,30.11,76496.19,0.0,0.31395,0.00018,23.60103]
[1777556613634,30.11,76496.19,0.0,0.31395,0.00018,23.60103]
[1777556613695,30.11,76505.69,0.0,0.31563,0.00018,23.65802]
[1777556614242,30.11,76505.69,0.0,0.31563,0.00018,23.65802]
[1777556614316,30.11,76505.69,0.0,0.31563,0.00018,23.65802]
[1777556614461,30.11,76510.33,0.0,0.31645,0.00018,23.68566]
[1777556615491,30.11,76510.33,0.0,0.31645,0.00018,23.68566]
[1777556616240,30.11,76512.18,0.0,0.31678,0.00018,23.69661]
[1777556616303,30.11,76512.18,0.0,0.31678,0.00018,23.69661]
[1777556616653,30.11,76512.18,0.0,0.31678,0.00018,23.69661]
[1777556616680,30.11,76511.44,0.0,0.31665,0.00018,23.69214]
[1777556622347,30.11,76516.23,0.0,0.31749,0.00018,23.72032]
[1777556622426,30.11,76516.1,0.0,0.31746,0.00018,23.71948]
[1777556624300,30.11,76516.1,0.0,0.31746,0.00018,23.71948]
[1777556624310,30.11,76516.1,0.0,0.31746,0.00018,23.71948]
[1777556624577,30.11,76519.93,0.0,0.31814,0.00018,23.74202]
[1777556625467,30.11,76519.93,0.0,0.31814,0.00018,23.74202]
[1777556626735,30.11,76529.45,0.0,0.31983,0.00018,23.79793]
[1777556627933,30.11,76522.47,0.0,0.31858,0.00018,23.75672]
[1777556627940,30.11,76522.47,0.0,0.31858,0.00018,23.75672]
[1777556627964,30.11,76522.47,0.0,0.31858,0.00018,23.75672]
[1777556628327,30.11,76522.47,0.0,0.31858,0.00018,23.75672]
[1777556628424,30.11,76525.71,0.0,0.31916,0.00018,23.77573]
[1777556628769,30.11,76525.71,0.0,0.31916,0.00018,23.77573]
[1777556629430,30.11,76526.4,0.0,0.31928,0.00018,23.77968]
[1777556629755,30.11,76526.4,0.0,0.31928,0.00018,23.77968]
[1777556630065,30.11,76526.4,0.0,0.31928,0.00018,23.77968]
[1777556630145,30.11,76526.4,0.0,0.31928,0.00018,23.77968]
[1777556630564,30.1,76534.56,0.0,0.32073,0.00018,23.82743]
[1777556632055,30.1,76534.56,0.0,0.32073,0.00018,23.82743]
[1777556632653,30.1,76534.56,0.0,0.32073,0.00018,23.82743]
[1777556632151,30.09,76544.13,0.0,0.32237,0.00018,23.88099]
[1777556632952,30.09,76544.13,0.0,0.32237,0.00018,23.88099]
[1777556633372,30.09,76544.13,0.0,0.32237,0.00018,23.88099]
[1777556633390,30.09,76544.13,0.0,0.32237,0.00018,23.88099]
[1777556633572,30.08,76543.6,0.0,0.32221,0.00018,23.87602]
[1777556634171,30.08,76543.6,0.0,0.32221,0.00018,23.87602]
[1777556634194,30.08,76543.6,0.0,0.32221,0.00018,23.87602]
[1777556634790,30.07,76542.45,0.0,0.32195,0.00018,23.86748]
[1777556635115,30.07,76542.45,0.0,0.32195,0.00018,23.86748]
[1777556635487,30.07,76542.45,0.0,0.32195,0.00018,23.86748]
[1777556636430,30.06,76539.91,0.0,0.32143,0.00018,23.8509]
[1777556636472,30.06,76539.91,0.0,0.32143,0.00018,23.8509]
[1777556636503,30.06,76539.91,0.0,0.32143,0.00018,23.8509]
[1777556636604,30.06,76538.37,0.0,0.32115,0.00018,23.84174]
[1777556637182,30.06,76538.37,0.0,0.32115,0.00018,23.84174]
[1777556638642,30.06,76533.94,0.0,0.32036,0.00018,23.81564]
[1777556638647,30.06,76528.84,0.0,0.31944,0.00018,23.78552]
[1777556640348,30.06,76528.84,0.0,0.31944,0.00018,23.78552]
[1777556640365,30.06,76528.84,0.0,0.31944,0.00018,23.78552]
[1777556640380,30.06,76518.55,0.0,0.3176,0.00018,23.72446]
[1777556640826,30.06,76518.55,0.0,0.3176,0.00018,23.72446]
[1777556640883,30.06,76518.55,0.0,0.3176,0.00018,23.72446]
[1777556641521,30.06,76511.0,0.0,0.31625,0.00018,23.67943]
[1777556641784,30.06,76511.0,0.0,0.31625,0.00018,23.67943]
[1777556641819,30.06,76511.0,0.0,0.31625,0.00018,23.67943]
[1777556642785,30.06,76514.09,0.0,0.3168,0.00018,23.69782]
[1777556642820,30.06,76514.09,0.0,0.3168,0.00018,23.69782]
[1777556643155,30.06,76514.09,0.0,0.3168,0.00018,23.69782]
[1777556643188,30.06,76514.09,0.0,0.3168,0.00018,23.69782]
[1777556643287,30.06,76519.14,0.0,0.3177,0.00018,23.72779]
[1777556643745,30.06,76519.14,0.0,0.3177,0.00018,23.72779]
[1777556643759,30.06,76519.14,0.0,0.3177,0.00018,23.72779]
[1777556643761,30.06,76519.14,0.0,0.3177,0.00018,23.72779]
[1777556644696,30.06,76519.14,0.0,0.3177,0.00018,23.72779]
[1777556644730,30.06,76519.14,0.0,0.31769,0.00018,23.72771]
[1777556644866,30.06,76519.14,0.0,0.31769,0.00018,23.72771]
[1777556645912,30.06,76519.14,0.0,0.31769,0.00018,23.72763]
[1777556645950,30.06,76519.14,0.0,0.31769,0.00018,23.72763]
[1777556646832,30.06,76519.6,0.0,0.31777,0.00018,23.73027]
[1777556646843,30.06,76519.6,0.0,0.31777,0.00018,23.73027]
[1777556647683,30.06,76519.6,0.0,0.31777,0.00018,23.73027]
[1777556647640,30.06,76518.78,0.0,0.31762,0.00018,23.72531]
[1777556648113,30.05,76518.78,0.0,0.31762,0.00018,23.72522]
[1777556648957,30.05,76518.78,0.0,0.31762,0.00018,23.72522]
[1777556650273,30.05,76515.08,0.0,0.31696,0.00018,23.70315]
[1777556650279,30.05,76515.08,0.0,0.31696,0.00018,23.70315]
[1777556650307,30.05,76515.08,0.0,0.31696,0.00018,23.70315]
[1777556650356,30.05,76515.08,0.0,0.31696,0.00018,23.70315]
[1777556650400,30.05,76507.65,0.0,0.31563,0.00018,23.65873]
[1777556651288,30.05,76507.65,0.0,0.31563,0.00018,23.65873]
[1777556651306,30.05,76507.65,0.0,0.31563,0.00018,23.65873]
[1777556651357,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652087,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652101,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652109,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652313,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652323,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652625,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652664,30.05,76505.86,0.0,0.31531,0.00018,23.64797]
[1777556652742,30.05,76505.65,0.0,0.31528,0.00018,23.64669]
[1777556652979,30.05,76505.65,0.0,0.31528,0.00018,23.64669]
[1777556653273,30.05,76505.65,0.0,0.31528,0.00018,23.64669]
[1777556653325,30.05,76505.2,0.0,0.3152,0.00018,23.64396]
[1777556654569,30.05,76505.2,0.0,0.3152,0.00018,23.64396]
[1777556654605,30.05,76505.16,0.0,0.31519,0.00018,23.6437]
[1777556654977,30.05,76505.16,0.0,0.31519,0.00018,23.6437]
[1777556655266,30.05,76505.5,0.0,0.31525,0.00018,23.64572]
[1777556656790,30.05,76505.5,0.0,0.31525,0.00018,23.6457]
[1777556656844,30.05,76505.5,0.0,0.31525,0.00018,23.6457]
[1777556657471,30.05,76505.5,0.0,0.31525,0.00018,23.6457]
[1777556657687,30.05,76496.13,0.0,0.31358,0.00018,23.5893]
[1777556659662,30.05,76488.05,0.0,0.31215,0.00018,23.54032]
[1777556659861,30.05,76488.05,0.0,0.31215,0.00018,23.54032]
[1777556659872,30.05,76488.05,0.0,0.31215,0.00018,23.54032]
[1777556660714,30.05,76489.84,0.0,0.31247,0.00018,23.55113]
[1777556661459,30.05,76489.84,0.0,0.31247,0.00018,23.55113]
[1777556661540,30.05,76489.52,0.0,0.31241,0.00018,23.54913]
[1777556662853,30.05,76489.6,0.0,0.31242,0.00018,23.54956]
[1777556663654,30.05,76489.92,0.0,0.31247,0.00018,23.55145]
[1777556663952,30.05,76489.92,0.0,0.31247,0.00018,23.55145]
[1777556664225,30.05,76489.92,0.0,0.31247,0.00018,23.5514]
[1777556666103,30.05,76490.09,0.0,0.3125,0.00018,23.55238]
[1777556666175,30.05,76490.09,0.0,0.3125,0.00018,23.55238]
[1777556667165,30.05,76496.19,0.0,0.31358,0.00018,23.58927]
[1777556667395,30.05,76496.19,0.0,0.31358,0.00018,23.58927]
[1777556667721,30.05,76498.02,0.0,0.31391,0.00018,23.60034]
[1777556669660,30.05,76495.76,0.0,0.31351,0.00018,23.58672]
[1777556669700,30.05,76495.76,0.0,0.31351,0.00018,23.58672]
[1777556669670,30.05,76495.33,0.0,0.31343,0.00018,23.58416]
[1777556669875,30.05,76495.33,0.0,0.31343,0.00018,23.58416]
[1777556669882,30.05,76495.33,0.0,0.31343,0.00018,23.58416]
[1777556670394,30.05,76495.33,0.0,0.31343,0.00018,23.58416]
[1777556671567,30.05,76492.88,0.0,0.313,0.00018,23.56937]
[1777556671844,30.05,76488.69,0.0,0.31223,0.00018,23.54031]
[1777556671876,30.05,76488.69,0.0,0.31223,0.00018,23.54031]
[1777556672532,30.05,76488.69,0.0,0.31223,0.00018,23.54031]
[1777556672670,30.05,76484.86,0.0,0.31156,0.00018,23.51709]
[1777556673306,30.05,76484.86,0.0,0.31156,0.00018,23.51709]
[1777556673357,30.05,76484.47,0.0,0.31149,0.00018,23.51481]
[1777556673931,30.05,76484.47,0.0,0.31149,0.00018,23.51481]
[1777556674292,30.05,76484.47,0.0,0.31149,0.00018,23.51481]
[1777556675303,30.05,76487.44,0.0,0.31202,0.00018,23.53295]
[1777556675327,30.05,76487.44,0.0,0.31202,0.00018,23.53295]
[1777556675337,30.05,76499.44,0.0,0.31415,0.00018,23.60554]
[1777556676154,30.05,76499.44,0.0,0.31415,0.00018,23.60554]
[1777556676490,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677370,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677449,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677504,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677515,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677727,30.05,76504.12,0.0,0.31498,0.00018,23.63363]
[1777556677774,30.05,76514.93,0.0,0.3169,0.00018,23.69829]
[1777556679112,30.05,76514.93,0.0,0.3169,0.00018,23.6983]
[1777556679747,30.05,76514.93,0.0,0.3169,0.00018,23.6983]
[1777556679576,30.05,76528.26,0.0,0.31927,0.00018,23.7772]
[1777556679808,30.05,76528.26,0.0,0.31927,0.00018,23.7772]
[1777556680357,30.05,76528.26,0.0,0.31927,0.00018,23.77711]
[1777556681528,30.05,76528.26,0.0,0.31927,0.00018,23.77711]
[1777556681600,30.05,76528.26,0.0,0.31927,0.00018,23.77711]
[1777556681645,30.05,76528.26,0.0,0.31927,0.00018,23.77711]
[1777556681775,30.05,76537.67,0.0,0.32095,0.00018,23.83227]
[1777556682354,30.05,76537.67,0.0,0.32095,0.00018,23.83227]
[1777556682553,30.05,76545.96,0.0,0.32243,0.00018,23.8805]
[1777556683630,30.05,76545.96,0.0,0.32243,0.00018,23.8805]
[1777556683697,30.05,76548.9,0.0,0.32295,0.00018,23.89742]
[1777556684433,30.05,76548.9,0.0,0.32295,0.00018,23.89742]
[1777556684707,30.04,76555.18,0.0,0.32402,0.00018,23.9319]
[1777556684880,30.04,76555.18,0.0,0.32402,0.00018,23.9319]
[1777556685644,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686153,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686190,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686275,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686325,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686360,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686727,30.03,76559.34,0.0,0.32471,0.00018,23.95394]
[1777556686770,30.02,76567.12,0.0,0.32603,0.00018,23.99644]
[1777556689439,30.01,76571.79,0.0,0.32686,0.00018,24.02263]
[1777556689526,30.0,76581.98,0.0,0.32861,0.00018,24.07774]
[1777556691581,29.98,76579.08,0.0,0.32797,0.00018,24.05809]
[1777556691768,29.96,76580.25,0.0,0.32808,0.00018,24.06162]
[1777556692424,29.96,76580.25,0.0,0.32808,0.00018,24.06162]
[1777556692469,29.94,76581.3,0.0,0.32817,0.00018,24.06467]
[1777556695996,29.89,76583.63,0.0,0.3283,0.00018,24.06923]
[1777556696533,29.89,76583.63,0.0,0.3283,0.00018,24.06923]
[1777556696764,29.89,76583.63,0.0,0.3283,0.00018,24.06923]
[1777556696791,29.87,76579.82,0.0,0.32751,0.00018,24.04467]
[1777556697774,29.87,76579.82,0.0,0.32751,0.00018,24.04467]
[1777556698308,29.87,76579.82,0.0,0.32751,0.00018,24.0444]
[1777556698441,29.87,76579.82,0.0,0.32751,0.00018,24.0444]
[1777556700588,29.87,76578.24,0.0,0.3272,0.00018,24.03486]
[1777556700762,29.87,76573.54,0.0,0.32634,0.00018,24.00764]
[1777556701489,29.87,76573.54,0.0,0.32634,0.00018,24.00764]
[1777556701557,29.87,76562.6,0.0,0.32435,0.00018,23.94423]
[1777556702663,29.87,76562.6,0.0,0.32435,0.00018,23.94423]
[1777556702714,29.87,76562.6,0.0,0.32435,0.00018,23.94423]
[1777556702991,29.86,76562.33,0.0,0.32429,0.00018,23.94242]
[1777556703252,29.86,76562.33,0.0,0.32429,0.00018,23.94242]
[1777556703314,29.86,76562.33,0.0,0.32429,0.00018,23.94242]
[1777556703420,29.86,76562.33,0.0,0.32429,0.00018,23.94242]
[1777556703506,29.86,76562.33,0.0,0.32429,0.00018,23.94242]
[1777556703619,29.86,76548.89,0.0,0.32186,0.00018,23.86384]
[1777556704028,29.86,76548.89,0.0,0.32186,0.00018,23.86384]
[1777556704086,29.86,76548.89,0.0,0.32186,0.00018,23.86384]
[1777556704792,29.86,76532.24,0.0,0.31886,0.00018,23.76536]
[1777556705129,29.86,76532.24,0.0,0.31886,0.00018,23.76536]
[1777556705534,29.86,76531.22,0.0,0.31867,0.00018,23.75916]
[1777556706038,29.86,76531.22,0.0,0.31867,0.00018,23.75916]
[1777556706426,29.86,76531.22,0.0,0.31867,0.00018,23.75916]
[1777556706543,29.86,76524.52,0.0,0.31747,0.00018,23.71916]
[1777556707379,29.86,76524.52,0.0,0.31747,0.00018,23.71916]
[1777556707549,29.86,76520.35,0.0,0.31672,0.00018,23.69418]
[1777556711981,29.86,76523.6,0.0,0.3173,0.00018,23.71365]
[1777556712586,29.86,76529.64,0.0,0.31838,0.00018,23.74969]
[1777556713976,29.86,76529.64,0.0,0.31838,0.00018,23.7497]
[1777556714016,29.86,76529.64,0.0,0.31838,0.00018,23.7497]
[1777556719711,29.86,76532.4,0.0,0.31888,0.00018,23.76599]
[1777556720923,29.86,76535.11,0.0,0.31936,0.00018,23.78203]
[1777556721069,29.86,76535.11,0.0,0.31936,0.00018,23.78203]
[1777556721460,29.86,76535.11,0.0,0.31936,0.00018,23.78203]
[1777556722476,29.86,76534.42,0.0,0.31924,0.00018,23.77792]
[1777556722654,29.86,76539.93,0.0,0.32023,0.00018,23.81052]
[1777556724174,29.86,76542.84,0.0,0.32075,0.00018,23.82765]
[1777556724667,29.86,76543.44,0.0,0.32086,0.00018,23.83113]
[1777556726753,29.86,76543.3,0.0,0.32083,0.00018,23.83025]
[1777556726836,29.86,76543.04,0.0,0.32078,0.00018,23.82866]
[1777556727670,29.86,76543.04,0.0,0.32078,0.00018,23.82866]
[1777556727772,29.86,76548.29,0.0,0.32173,0.00018,23.85948]
[1777556729028,29.86,76548.29,0.0,0.32172,0.00018,23.85942]
[1777556729196,29.86,76548.29,0.0,0.32172,0.00018,23.85942]
[1777556729812,29.86,76544.96,0.0,0.32112,0.00018,23.83977]
[1777556731118,29.86,76544.96,0.0,0.32112,0.00018,23.83967]
[1777556732235,29.86,76546.28,0.0,0.32133,0.00018,23.84368]
[1777556737760,29.85,76551.48,0.0,0.32225,0.00018,23.87371]
[1777556740957,29.85,76550.97,0.0,0.32215,0.00018,23.87045]
[1777556741084,29.85,76550.97,0.0,0.32215,0.00018,23.87045]
[1777556741208,29.85,76550.97,0.0,0.32215,0.00018,23.87045]
[1777556741218,29.85,76550.97,0.0,0.32215,0.00018,23.87045]
[1777556741297,29.85,76550.97,0.0,0.32215,0.00018,23.87045]
[1777556741788,29.85,76556.06,0.0,0.32307,0.00018,23.90012]
[1777556742856,29.85,76572.85,0.0,0.3261,0.00018,23.99731]
[1777556743801,29.85,76572.85,0.0,0.3261,0.00018,23.99712]
[1777556744096,29.85,76572.85,0.0,0.3261,0.00018,23.99712]
[1777556748487,29.85,76569.25,0.0,0.32542,0.00018,23.97564]
[1777556748838,29.84,76570.7,0.0,0.32568,0.00018,23.98384]
[1777556751966,29.84,76566.25,0.0,0.32485,0.00018,23.9576]
[1777556752865,29.84,76565.49,0.0,0.32471,0.00018,23.95303]
[1777556757950,29.84,76566.66,0.0,0.3249,0.00018,23.95896]
[1777556757964,29.84,76566.66,0.0,0.3249,0.00018,23.95896]
[1777556758055,29.84,76566.66,0.0,0.3249,0.00018,23.95896]
[1777556758648,29.84,76566.66,0.0,0.3249,0.00018,23.95896]
[1777556758876,29.84,76566.66,0.0,0.3249,0.00018,23.95896]
[1777556758682,29.84,76573.75,0.0,0.32618,0.00018,23.99973]
[1777556759214,29.84,76573.75,0.0,0.32618,0.00018,23.99973]
[1777556759829,29.84,76573.75,0.0,0.32618,0.00018,23.99973]
[1777556759247,29.84,76590.44,0.0,0.32921,0.00018,24.09513]
[1777556760787,29.84,76590.44,0.0,0.32921,0.00018,24.09513]
[1777556760846,29.84,76590.44,0.0,0.32921,0.00018,24.09513]
[1777556760869,29.84,76590.44,0.0,0.32921,0.00018,24.09513]
[1777556760873,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556760942,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556761112,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556761135,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556761239,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556761368,29.83,76589.13,0.0,0.32895,0.00018,24.08723]
[1777556761547,29.83,76592.49,0.0,0.32956,0.00018,24.10604]
[1777556762361,29.83,76592.49,0.0,0.32956,0.00018,24.10604]
[1777556762716,29.81,76609.24,0.0,0.33252,0.00018,24.19763]
[1777556763514,29.81,76609.24,0.0,0.33252,0.00018,24.19763]
[1777556763781,29.81,76609.24,0.0,0.33252,0.00018,24.19763]
[1777556763787,29.79,76600.97,0.0,0.3309,0.00018,24.14785]
[1777556764129,29.79,76600.97,0.0,0.3309,0.00018,24.14785]
[1777556764756,29.79,76600.97,0.0,0.3309,0.00018,24.14785]
[1777556764786,29.78,76587.19,0.0,0.32828,0.00018,24.06662]
[1777556764952,29.78,76587.19,0.0,0.32828,0.00018,24.06662]
[1777556764966,29.78,76587.19,0.0,0.32828,0.00018,24.06662]
[1777556765637,29.78,76587.19,0.0,0.32828,0.00018,24.06662]
[1777556765660,29.78,76587.19,0.0,0.32828,0.00018,24.06662]
[1777556765738,29.77,76578.93,0.0,0.32677,0.00018,24.01903]
[1777556766428,29.77,76578.93,0.0,0.32677,0.00018,24.01903]
[1777556766463,29.77,76578.93,0.0,0.32677,0.00018,24.01903]
[1777556766558,29.77,76578.93,0.0,0.32677,0.00018,24.01903]
[1777556766654,29.77,76574.68,0.0,0.32599,0.00018,23.99433]
[1777556766901,29.77,76574.68,0.0,0.32599,0.00018,23.99433]
[1777556767565,29.77,76572.65,0.0,0.32561,0.00018,23.98241]
[1777556769877,29.77,76569.85,0.0,0.3251,0.00018,23.96602]
[1777556770403,29.77,76576.3,0.0,0.32626,0.00018,24.00297]
[1777556772602,29.77,76582.18,0.0,0.32733,0.00018,24.0368]
[1777556772672,29.77,76581.32,0.0,0.32716,0.00018,24.03144]
[1777556773266,29.77,76581.32,0.0,0.32716,0.00018,24.03144]
[1777556773666,29.77,76581.32,0.0,0.32716,0.00018,24.03144]
[1777556773767,29.77,76578.14,0.0,0.32657,0.00018,24.01294]
[1777556774202,29.77,76578.14,0.0,0.32657,0.00018,24.01294]
[1777556774585,29.76,76575.2,0.0,0.32603,0.00018,23.99578]
[1777556779659,29.76,76576.99,0.0,0.32633,0.00018,24.00552]
[1777556779779,29.76,76576.99,0.0,0.32633,0.00018,24.00552]
[1777556779859,29.76,76575.87,0.0,0.32612,0.00018,23.99866]
[1777556780020,29.76,76575.87,0.0,0.32612,0.00018,23.99866]
[1777556780071,29.76,76569.86,0.0,0.32503,0.00018,23.96389]
[1777556784855,29.75,76572.82,0.0,0.32554,0.00018,23.98032]
[1777556786650,29.75,76578.21,0.0,0.32651,0.00018,24.01107]
[1777556788237,29.75,76578.18,0.0,0.32649,0.00018,24.01045]
[1777556788531,29.75,76578.18,0.0,0.32649,0.00018,24.01045]
[1777556788911,29.75,76575.13,0.0,0.32592,0.00018,23.99264]
[1777556789858,29.75,76575.13,0.0,0.32592,0.00018,23.99264]
[1777556789883,29.75,76561.24,0.0,0.32339,0.00018,23.91171]
[1777556790715,29.75,76561.24,0.0,0.32339,0.00018,23.91171]
[1777556790907,29.75,76561.24,0.0,0.32339,0.00018,23.91171]
[1777556790822,29.75,76556.89,0.0,0.3226,0.00018,23.88609]
[1777556791708,29.75,76568.67,0.0,0.32471,0.00018,23.95108]
[1777556792872,29.74,76579.5,0.0,0.32668,0.00018,24.01357]
[1777556794535,29.74,76576.95,0.0,0.32621,0.00018,23.99866]
[1777556794735,29.74,76576.95,0.0,0.32621,0.00018,23.99866]
[1777556794767,29.74,76573.2,0.0,0.32552,0.00018,23.97678]
[1777556795374,29.74,76573.2,0.0,0.32552,0.00018,23.97678]
[1777556796903,29.74,76571.59,0.0,0.32522,0.00018,23.96728]
[1777556797583,29.74,76570.6,0.0,0.32503,0.00018,23.96137]
[1777556797614,29.74,76570.6,0.0,0.32503,0.00018,23.96137]
[1777556797621,29.74,76570.6,0.0,0.32503,0.00018,23.96137]
[1777556797720,29.74,76556.84,0.0,0.32253,0.00018,23.8809]
[1777556798582,29.74,76556.84,0.0,0.32253,0.00018,23.8809]
[1777556798616,29.74,76556.84,0.0,0.32253,0.00018,23.8809]
[1777556798683,29.74,76549.33,0.0,0.32117,0.00018,23.83658]
[1777556799696,29.74,76539.49,0.0,0.31939,0.00018,23.77819]
[1777556801071,29.74,76539.49,0.0,0.31939,0.00018,23.77819]
[1777556801498,29.74,76539.49,0.0,0.31939,0.00018,23.77819]
[1777556801533,29.74,76539.49,0.0,0.31939,0.00018,23.77819]
[1777556801664,29.74,76539.49,0.0,0.31939,0.00018,23.77819]
[1777556801872,29.74,76541.2,0.0,0.31969,0.00018,23.78831]
[1777556803488,29.74,76541.2,0.0,0.31969,0.00018,23.78831]
[1777556803873,29.74,76536.42,0.0,0.31883,0.00018,23.7598]
[1777556804091,29.74,76536.42,0.0,0.31883,0.00018,23.7598]
[1777556804432,29.74,76536.42,0.0,0.31883,0.00018,23.7598]
[1777556804763,29.74,76536.42,0.0,0.31883,0.00018,23.7598]
[1777556804784,29.74,76536.42,0.0,0.31883,0.00018,23.7598]
[1777556805383,29.74,76531.51,0.0,0.31794,0.00018,23.73045]
[1777556805405,29.74,76531.51,0.0,0.31794,0.00018,23.73045]
[1777556805484,29.74,76530.2,0.0,0.31771,0.00018,23.72262]
[1777556806283,29.74,76530.2,0.0,0.31771,0.00018,23.72262]
[1777556806301,29.74,76531.35,0.0,0.31792,0.00018,23.72954]
[1777556806951,29.74,76531.35,0.0,0.31792,0.00018,23.72954]
[1777556807538,29.74,76531.35,0.0,0.31792,0.00018,23.72954]
[1777556807944,29.74,76530.91,0.0,0.31784,0.00018,23.72693]
[1777556808296,29.74,76521.69,0.0,0.31618,0.00018,23.6715]
[1777556809520,29.74,76521.69,0.0,0.31618,0.00018,23.6715]
[1777556809738,29.74,76520.66,0.0,0.31599,0.00018,23.6653]
[1777556810111,29.74,76520.66,0.0,0.31599,0.00018,23.6653]
[1777556810623,29.74,76508.84,0.0,0.31387,0.00018,23.59362]
[1777556812041,29.74,76506.5,0.0,0.31345,0.00018,23.57941]
[1777556812705,29.74,76506.5,0.0,0.31345,0.00018,23.57941]
[1777556812826,29.74,76506.5,0.0,0.31345,0.00018,23.57941]
[1777556812886,29.74,76506.5,0.0,0.31345,0.00018,23.57941]
[1777556812920,29.74,76506.5,0.0,0.31345,0.00018,23.57941]
[1777556812831,29.74,76499.24,0.0,0.31215,0.00018,23.53499]
[1777556813692,29.74,76499.24,0.0,0.31215,0.00018,23.53499]
[1777556813733,29.74,76499.24,0.0,0.31215,0.00018,23.53499]
[1777556813794,29.74,76487.33,0.0,0.31003,0.00018,23.46164]
[1777556814102,29.74,76487.33,0.0,0.31003,0.00018,23.46164]
[1777556814151,29.74,76487.33,0.0,0.31003,0.00018,23.46164]
[1777556814456,29.74,76478.24,0.0,0.30841,0.00018,23.40531]
[1777556816094,29.74,76478.74,0.0,0.3085,0.00018,23.40858]
[1777556816235,29.74,76478.74,0.0,0.3085,0.00018,23.40858]
[1777556817170,29.74,76474.31,0.0,0.30772,0.00018,23.38112]
[1777556817490,29.74,76474.31,0.0,0.30772,0.00018,23.38112]
[1777556817529,29.74,76474.31,0.0,0.30772,0.00018,23.38112]
[1777556817547,29.74,76474.31,0.0,0.30772,0.00018,23.38112]
[1777556818540,29.74,76471.99,0.0,0.30731,0.00018,23.3668]
[1777556818781,29.74,76471.99,0.0,0.30731,0.00018,23.3668]
[1777556818787,29.74,76475.81,0.0,0.308,0.00018,23.39085]
[1777556819723,29.74,76475.81,0.0,0.308,0.00018,23.39085]
[1777556819752,29.74,76475.81,0.0,0.308,0.00018,23.39085]
[1777556821900,29.74,76477.77,0.0,0.30836,0.00018,23.40341]
[1777556822821,29.75,76473.97,0.0,0.30769,0.00018,23.37989]
[1777556822912,29.75,76473.7,0.0,0.30765,0.00018,23.37841]
[1777556823085,29.75,76473.7,0.0,0.30765,0.00018,23.37841]
[1777556823157,29.75,76473.7,0.0,0.30765,0.00018,23.37841]
[1777556823732,29.75,76459.59,0.0,0.30515,0.00018,23.29003]
[1777556824789,29.75,76459.59,0.0,0.30515,0.00018,23.29003]
[1777556824809,29.75,76459.59,0.0,0.30515,0.00018,23.29003]
[1777556824833,29.75,76464.28,0.0,0.30598,0.00018,23.31975]
[1777556825473,29.75,76464.28,0.0,0.30598,0.00018,23.31975]
[1777556825888,29.75,76464.28,0.0,0.30598,0.00018,23.31975]
[1777556825942,29.75,76464.28,0.0,0.30598,0.00018,23.31975]
[1777556825791,29.75,76463.97,0.0,0.30593,0.00018,23.31797]
[1777556826474,29.75,76463.97,0.0,0.30593,0.00018,23.31797]
[1777556826485,29.75,76463.97,0.0,0.30593,0.00018,23.31797]
[1777556826887,29.75,76455.79,0.0,0.30449,0.00018,23.26656]
[1777556827627,29.75,76455.79,0.0,0.30449,0.00018,23.26656]
[1777556827649,29.75,76455.79,0.0,0.30449,0.00018,23.26656]
[1777556827838,29.75,76455.79,0.0,0.30449,0.00018,23.26656]
[1777556827941,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828008,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828051,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828239,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828354,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828385,29.75,76445.78,0.0,0.30273,0.00018,23.20328]
[1777556828422,29.75,76447.98,0.0,0.30312,0.00018,23.21754]
[1777556830332,29.75,76447.98,0.0,0.30313,0.00018,23.21772]
[1777556830368,29.75,76447.98,0.0,0.30313,0.00018,23.21772]
[1777556830377,29.75,76447.98,0.0,0.30313,0.00018,23.21772]
[1777556830476,29.75,76444.9,0.0,0.30259,0.00018,23.19831]
[1777556832908,29.75,76444.9,0.0,0.3026,0.00018,23.19858]
[1777556833575,29.76,76442.34,0.0,0.30215,0.00018,23.18254]
[1777556833625,29.76,76442.34,0.0,0.30215,0.00018,23.18254]
[1777556833654,29.76,76442.34,0.0,0.30215,0.00018,23.18254]
[1777556833868,29.76,76435.15,0.0,0.30089,0.00018,23.13684]
[1777556834121,29.76,76435.15,0.0,0.30089,0.00018,23.13684]
[1777556834781,29.76,76423.6,0.0,0.29887,0.00018,23.0628]
[1777556836266,29.76,76423.6,0.0,0.29888,0.00018,23.06311]
[1777556836390,29.76,76423.6,0.0,0.29888,0.00018,23.06311]
[1777556836447,29.76,76423.6,0.0,0.29888,0.00018,23.06311]
[1777556836803,29.76,76424.92,0.0,0.29912,0.00018,23.07195]
[1777556837464,29.76,76424.92,0.0,0.29912,0.00018,23.07195]
[1777556839422,29.76,76427.34,0.0,0.29956,0.00018,23.08813]
[1777556839741,29.76,76427.34,0.0,0.29956,0.00018,23.08813]
[1777556841815,29.77,76432.79,0.0,0.30054,0.00018,23.12371]
[1777556841848,29.77,76432.79,0.0,0.30054,0.00018,23.12371]
[1777556841918,29.77,76432.79,0.0,0.30054,0.00018,23.12371]
[1777556841955,29.77,76432.79,0.0,0.30054,0.00018,23.12371]
[1777556841915,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842156,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842222,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842245,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842815,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842839,29.77,76426.47,0.0,0.29943,0.00018,23.08334]
[1777556842941,29.77,76424.15,0.0,0.29903,0.00018,23.06867]
[1777556843196,29.77,76424.15,0.0,0.29903,0.00018,23.06867]
[1777556843508,29.77,76424.15,0.0,0.29904,0.00018,23.06896]
[1777556844826,29.77,76424.15,0.0,0.29904,0.00018,23.06896]
[1777556844975,29.77,76420.84,0.0,0.29848,0.00018,23.04822]
[1777556846015,29.77,76420.84,0.0,0.29848,0.00018,23.04822]
[1777556846473,29.77,76420.84,0.0,0.29848,0.00018,23.04822]
[1777556846530,29.77,76417.27,0.0,0.29786,0.00018,23.02545]
[1777556849246,29.78,76421.73,0.0,0.29866,0.00018,23.05496]
[1777556849499,29.78,76421.73,0.0,0.29866,0.00018,23.05496]
[1777556849513,29.78,76421.73,0.0,0.29866,0.00018,23.05496]
[1777556849897,29.78,76425.6,0.0,0.29935,0.00018,23.08023]
[1777556850677,29.78,76425.6,0.0,0.29935,0.00018,23.08023]
[1777556854526,29.78,76423.23,0.0,0.29895,0.00018,23.0624]
[1777556854772,29.78,76423.23,0.0,0.29895,0.00018,23.0624]
[1777556854975,29.78,76414.2,0.0,0.29737,0.00018,23.00429]
[1777556855496,29.78,76414.2,0.0,0.29737,0.00018,23.00429]
[1777556855528,29.78,76414.2,0.0,0.29737,0.00018,23.00429]
[1777556856015,29.79,76414.2,0.0,0.29738,0.00018,23.00459]
[1777556856056,29.79,76414.2,0.0,0.29738,0.00018,23.00459]
[1777556856753,29.79,76414.2,0.0,0.29738,0.00018,23.00459]
[1777556856776,29.79,76414.2,0.0,0.29738,0.00018,23.00459]
[1777556856815,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857395,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857447,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857510,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857550,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857616,29.79,76401.22,0.0,0.29511,0.00017,22.91995]
[1777556857869,29.79,76405.37,0.0,0.29583,0.00017,22.94702]
[1777556858622,29.79,76405.37,0.0,0.29583,0.00017,22.94702]
[1777556858734,29.79,76415.84,0.0,0.29767,0.00018,23.01548]
[1777556861039,29.79,76416.51,0.0,0.29781,0.00018,23.02058]
[1777556861656,29.79,76416.51,0.0,0.29782,0.00018,23.02092]
[1777556863660,29.79,76402.93,0.0,0.29545,0.00017,22.93272]
[1777556865849,29.79,76402.88,0.0,0.29544,0.00017,22.93238]
[1777556866358,29.79,76401.5,0.0,0.2952,0.00017,22.92335]
[1777556866658,29.79,76401.5,0.0,0.2952,0.00017,22.92335]
[1777556867247,29.79,76402.32,0.0,0.29534,0.00017,22.9287]
[1777556867430,29.79,76402.32,0.0,0.29534,0.00017,22.9287]
[1777556867688,29.79,76402.32,0.0,0.29534,0.00017,22.9287]
[1777556869489,29.79,76405.55,0.0,0.29592,0.00017,22.95003]
[1777556869831,29.79,76405.55,0.0,0.29592,0.00017,22.95003]
[1777556869840,29.79,76401.29,0.0,0.29518,0.00017,22.92247]
[1777556870312,29.79,76401.29,0.0,0.29518,0.00017,22.92247]
[1777556870535,29.79,76401.29,0.0,0.29518,0.00017,22.92247]
[1777556870556,29.79,76401.29,0.0,0.29518,0.00017,22.92247]
[1777556870827,29.79,76401.29,0.0,0.29518,0.00017,22.92247]
[1777556871155,29.79,76396.72,0.0,0.29438,0.00017,22.89254]
[1777556872722,29.79,76396.72,0.0,0.29438,0.00017,22.89254]
[1777556873525,29.79,76395.45,0.0,0.29416,0.00017,22.88425]
[1777556873546,29.79,76395.45,0.0,0.29416,0.00017,22.88425]
[1777556873572,29.79,76395.45,0.0,0.29416,0.00017,22.88425]
[1777556873730,29.79,76395.45,0.0,0.29416,0.00017,22.8843]
[1777556876847,29.8,76402.0,0.0,0.29531,0.00017,22.92724]
[1777556876950,29.8,76411.73,0.0,0.29701,0.00017,22.99068]
[1777556877919,29.8,76421.0,0.0,0.29863,0.00018,23.05075]
[1777556881003,29.8,76423.97,0.0,0.29915,0.00018,23.06983]
[1777556882336,29.8,76423.73,0.0,0.29911,0.00018,23.06823]
[1777556882966,29.79,76427.28,0.0,0.29973,0.00018,23.09101]
[1777556883101,29.79,76427.28,0.0,0.29973,0.00018,23.09101]
[1777556883580,29.79,76427.28,0.0,0.29973,0.00018,23.09101]
[1777556885183,29.79,76428.27,0.0,0.2999,0.00018,23.09724]
[1777556885497,29.79,76428.27,0.0,0.2999,0.00018,23.09724]
[1777556885865,29.79,76428.27,0.0,0.2999,0.00018,23.09724]
[1777556885967,29.8,76436.43,0.0,0.30134,0.00018,23.14987]
[1777556887029,29.8,76436.43,0.0,0.30134,0.00018,23.14987]
[1777556887370,29.8,76437.3,0.0,0.30151,0.00018,23.15575]
[1777556887590,29.8,76437.3,0.0,0.30151,0.00018,23.15575]
[1777556887853,29.8,76437.3,0.0,0.30151,0.00018,23.15575]
[1777556887878,29.8,76435.86,0.0,0.30126,0.00018,23.14685]
[1777556890653,29.8,76433.92,0.0,0.30094,0.00018,23.13503]
[1777556891292,29.8,76434.8,0.0,0.3011,0.00018,23.14097]
[1777556892742,29.8,76440.04,0.0,0.30203,0.00018,23.17471]
[1777556893008,29.81,76438.47,0.0,0.30177,0.00018,23.16524]
[1777556894331,29.81,76441.14,0.0,0.30224,0.00018,23.18226]
[1777556894956,29.81,76441.48,0.0,0.30231,0.00018,23.18466]
[1777556895629,29.81,76441.48,0.0,0.30231,0.00018,23.18466]
[1777556895886,29.81,76441.48,0.0,0.30231,0.00018,23.18488]
[1777556900855,29.81,76443.09,0.0,0.30262,0.00018,23.19603]
[1777556901041,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901262,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901293,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901643,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901643,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901691,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556901930,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556902123,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556902145,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556902743,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556902788,29.81,76443.57,0.0,0.30272,0.00018,23.1995]
[1777556902975,29.82,76453.58,0.0,0.30449,0.00018,23.26307]
[1777556903107,29.82,76453.58,0.0,0.30449,0.00018,23.26307]
[1777556903118,29.82,76453.58,0.0,0.30449,0.00018,23.26307]
[1777556904525,29.82,76453.58,0.0,0.3045,0.00018,23.26324]
[1777556904547,29.82,76453.58,0.0,0.3045,0.00018,23.26324]
[1777556904566,29.82,76453.58,0.0,0.3045,0.00018,23.26324]
[1777556904760,29.82,76453.58,0.0,0.3045,0.00018,23.26324]
[1777556904899,29.82,76453.58,0.0,0.3045,0.00018,23.26324]
[1777556904984,29.82,76466.4,0.0,0.30677,0.00018,23.3439]
[1777556906179,29.82,76466.4,0.0,0.30677,0.00018,23.34405]
[1777556906963,29.82,76467.31,0.0,0.30694,0.00018,23.34988]
[1777556907077,29.82,76467.31,0.0,0.30694,0.00018,23.34988]
[1777556907788,29.82,76467.31,0.0,0.30694,0.00018,23.34988]
[1777556909363,29.82,76464.89,0.0,0.30652,0.00018,23.33501]
[1777556909602,29.82,76464.89,0.0,0.30652,0.00018,23.33501]
[1777556909987,29.82,76456.89,0.0,0.30511,0.00018,23.28495]
[1777556910548,29.82,76456.89,0.0,0.30511,0.00018,23.28495]
[1777556910846,29.82,76456.89,0.0,0.30511,0.00018,23.28495]
[1777556915439,29.83,76454.06,0.0,0.30462,0.00018,23.26454]
[1777556916027,29.83,76450.32,0.0,0.30396,0.00018,23.24111]
[1777556916608,29.83,76450.32,0.0,0.30396,0.00018,23.24111]
[1777556917033,29.83,76449.34,0.0,0.30379,0.00018,23.23491]
[1777556919063,29.83,76450.21,0.0,0.30395,0.00018,23.24065]
[1777556919111,29.83,76451.28,0.0,0.30415,0.00018,23.24765]
[1777556919126,29.83,76451.28,0.0,0.30415,0.00018,23.24765]
[1777556920355,29.83,76450.33,0.0,0.30399,0.00018,23.24189]
[1777556920370,29.83,76450.33,0.0,0.30399,0.00018,23.24189]
[1777556921062,29.83,76441.32,0.0,0.30241,0.00018,23.18517]
[1777556921170,29.83,76441.32,0.0,0.30241,0.00018,23.18517]
[1777556921212,29.83,76441.32,0.0,0.30241,0.00018,23.18517]
[1777556922069,29.83,76433.58,0.0,0.30105,0.00018,23.13611]
[1777556922506,29.83,76433.58,0.0,0.30105,0.00018,23.13611]
[1777556922523,29.83,76433.58,0.0,0.30105,0.00018,23.13611]
[1777556923095,29.83,76434.14,0.0,0.30116,0.00018,23.13994]
[1777556928111,29.84,76430.72,0.0,0.3006,0.00018,23.11934]
[1777556928643,29.84,76430.72,0.0,0.3006,0.00018,23.11934]
[1777556928822,29.84,76430.72,0.0,0.3006,0.00018,23.11934]
[1777556929576,29.84,76429.31,0.0,0.30035,0.00018,23.11032]
[1777556929651,29.84,76420.4,0.0,0.29879,0.00018,23.05333]
[1777556930209,29.84,76420.4,0.0,0.29879,0.00018,23.05333]
[1777556930980,29.84,76420.4,0.0,0.29879,0.00018,23.05333]
[1777556930998,29.84,76420.4,0.0,0.29879,0.00018,23.05333]
[1777556931002,29.84,76420.4,0.0,0.29879,0.00018,23.05333]
[1777556931079,29.84,76411.4,0.0,0.29723,0.00017,22.99542]
[1777556931260,29.84,76411.4,0.0,0.29723,0.00017,22.99542]
[1777556931275,29.84,76411.4,0.0,0.29723,0.00017,22.99542]
[1777556931810,29.84,76411.4,0.0,0.29723,0.00017,22.99542]
[1777556932435,29.84,76412.25,0.0,0.29738,0.00017,23.00121]
[1777556932481,29.84,76413.97,0.0,0.29769,0.00017,23.01262]
[1777556933297,29.84,76413.97,0.0,0.29769,0.00017,23.01262]
[1777556933670,29.84,76413.97,0.0,0.29769,0.00017,23.01262]
[1777556933923,29.85,76412.02,0.0,0.29736,0.00017,23.00028]
[1777556934688,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556935345,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556935365,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556935560,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556935745,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556936024,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556936114,29.85,76400.95,0.0,0.29544,0.00017,22.92866]
[1777556936086,29.85,76394.5,0.0,0.29432,0.00017,22.88684]
[1777556937447,29.85,76389.72,0.0,0.2935,0.00017,22.85587]
[1777556937548,29.85,76386.56,0.0,0.29295,0.00017,22.83509]
[1777556940319,29.85,76388.7,0.0,0.29332,0.00017,22.84914]
[1777556940645,29.85,76388.7,0.0,0.29332,0.00017,22.84914]
[1777556941026,29.85,76388.7,0.0,0.29332,0.00017,22.84914]
[1777556941042,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556941572,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556941792,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556941889,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556941911,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556942090,29.85,76390.66,0.0,0.29366,0.00017,22.86205]
[1777556942065,29.85,76382.14,0.0,0.29219,0.00017,22.80606]
[1777556942191,29.85,76382.14,0.0,0.29219,0.00017,22.80606]
[1777556942338,29.85,76382.14,0.0,0.29219,0.00017,22.80606]
[1777556943062,29.85,76364.61,0.0,0.28916,0.00017,22.68989]
[1777556943311,29.85,76364.61,0.0,0.28916,0.00017,22.68989]
[1777556943350,29.85,76364.61,0.0,0.28916,0.00017,22.68989]
[1777556943517,29.85,76364.61,0.0,0.28916,0.00017,22.68989]
[1777556943571,29.85,76364.61,0.0,0.28916,0.00017,22.68989]
[1777556943733,29.85,76367.48,0.0,0.28965,0.00017,22.7091]
[1777556944309,29.85,76367.48,0.0,0.28965,0.00017,22.7091]
[1777556944339,29.85,76367.48,0.0,0.28965,0.00017,22.7091]
[1777556944431,29.85,76373.35,0.0,0.29067,0.00017,22.74822]
[1777556946551,29.85,76373.35,0.0,0.29067,0.00017,22.74828]
[1777556946560,29.85,76373.35,0.0,0.29067,0.00017,22.74828]
[1777556947097,29.85,76370.75,0.0,0.29023,0.00017,22.73119]
[1777556947284,29.85,76370.75,0.0,0.29023,0.00017,22.73119]
[1777556947298,29.85,76370.75,0.0,0.29023,0.00017,22.73119]
[1777556947640,29.85,76370.75,0.0,0.29023,0.00017,22.73119]
[1777556947766,29.85,76370.75,0.0,0.29023,0.00017,22.73119]
[1777556951782,29.85,76372.15,0.0,0.29047,0.00017,22.74054]
[1777556951820,29.85,76372.15,0.0,0.29047,0.00017,22.74054]
[1777556952131,29.85,76372.15,0.0,0.29047,0.00017,22.74054]
[1777556952137,29.85,76372.15,0.0,0.29047,0.00017,22.74054]
[1777556952133,29.85,76373.73,0.0,0.29075,0.00017,22.75103]
[1777556952559,29.85,76373.73,0.0,0.29075,0.00017,22.75103]
[1777556952585,29.85,76373.73,0.0,0.29075,0.00017,22.75103]
[1777556952687,29.85,76375.52,0.0,0.29106,0.00017,22.76289]
[1777556953669,29.85,76375.52,0.0,0.29106,0.00017,22.76289]
[1777556953969,29.85,76384.83,0.0,0.29267,0.00017,22.82442]
[1777556955470,29.85,76384.83,0.0,0.29267,0.00017,22.82444]
[1777556957390,29.85,76382.7,0.0,0.2923,0.00017,22.81044]
[1777556957603,29.85,76382.7,0.0,0.2923,0.00017,22.81044]
[1777556958571,29.85,76384.24,0.0,0.29257,0.00017,22.82062]
[1777556958760,29.85,76378.94,0.0,0.29165,0.00017,22.7857]
[1777556964839,29.85,76374.86,0.0,0.29095,0.00017,22.75877]
[1777556965312,29.85,76378.01,0.0,0.29149,0.00017,22.7796]
[1777556965871,29.85,76379.32,0.0,0.29172,0.00017,22.78831]
[1777556970666,29.85,76380.77,0.0,0.29198,0.00017,22.79806]
[1777556970859,29.85,76380.77,0.0,0.29198,0.00017,22.79806]
[1777556971006,29.85,76384.07,0.0,0.29253,0.00017,22.81605]
[1777556971586,29.85,76395.73,0.0,0.29455,0.00017,22.89258]
[1777556974054,29.85,76401.86,0.0,0.29562,0.00017,22.93246]
[1777556974539,29.85,76401.86,0.0,0.29562,0.00017,22.93246]
[1777556975032,29.85,76401.86,0.0,0.29562,0.00017,22.93246]
[1777556975101,29.85,76398.52,0.0,0.29503,0.00017,22.91061]
[1777556975459,29.85,76398.52,0.0,0.29503,0.00017,22.91061]
[1777556976044,29.85,76398.52,0.0,0.29503,0.00017,22.91061]
[1777556976157,29.85,76403.27,0.0,0.29586,0.00017,22.94143]
[1777556977041,29.85,76403.27,0.0,0.29586,0.00017,22.94143]
[1777556977055,29.85,76404.79,0.0,0.29612,0.00017,22.95132]
[1777556977388,29.85,76404.79,0.0,0.29612,0.00017,22.95132]
[1777556977979,29.85,76404.79,0.0,0.29612,0.00017,22.95132]
[1777556978050,29.85,76406.35,0.0,0.29639,0.00017,22.96137]
[1777556978385,29.85,76406.35,0.0,0.29639,0.00017,22.96137]
[1777556978657,29.85,76406.35,0.0,0.29639,0.00017,22.96137]
[1777556979186,29.85,76403.84,0.0,0.29595,0.00017,22.94495]
[1777556979189,29.85,76403.84,0.0,0.29595,0.00017,22.94495]
[1777556981016,29.85,76403.52,0.0,0.29589,0.00017,22.94279]
[1777556981162,29.85,76407.54,0.0,0.29659,0.00017,22.96872]
[1777556981629,29.85,76407.54,0.0,0.29659,0.00017,22.96872]
[1777556981994,29.85,76407.54,0.0,0.29659,0.00017,22.96872]
[1777556982124,29.85,76406.35,0.0,0.29638,0.00017,22.96099]
[1777556982328,29.85,76406.35,0.0,0.29638,0.00017,22.96099]
[1777556982347,29.85,76406.35,0.0,0.29638,0.00017,22.96099]
[1777556982395,29.85,76406.35,0.0,0.29638,0.00017,22.96099]
[1777556982503,29.85,76414.01,0.0,0.29771,0.00017,23.01054]
[1777556983188,29.85,76414.01,0.0,0.29771,0.00017,23.01054]
[1777556983202,29.85,76414.01,0.0,0.29771,0.00017,23.01054]
[1777556983757,29.85,76414.01,0.0,0.29771,0.00017,23.01054]
[1777556984013,29.85,76414.01,0.0,0.29771,0.00017,23.01054]
[1777556984167,29.85,76415.98,0.0,0.29807,0.00017,23.02357]
[1777556984270,29.85,76415.98,0.0,0.29807,0.00017,23.02357]
[1777556984666,29.85,76415.98,0.0,0.29807,0.00017,23.02357]
[1777556984673,29.85,76415.98,0.0,0.29807,0.00017,23.02357]
[1777556985139,29.85,76422.86,0.0,0.29929,0.00018,23.06841]
[1777556986942,29.86,76435.45,0.0,0.3015,0.00018,23.14918]
[1777556988584,29.86,76435.45,0.0,0.30151,0.00018,23.14935]
[1777556989064,29.86,76436.2,0.0,0.30164,0.00018,23.1543]
[1777556990161,29.86,76436.2,0.0,0.30164,0.00018,23.1543]
[1777556990558,29.86,76435.44,0.0,0.30152,0.00018,23.1498]
[1777556993848,29.86,76437.4,0.0,0.30187,0.00018,23.16262]
[1777556993963,29.86,76437.4,0.0,0.30187,0.00018,23.16262]
[1777556993988,29.86,76435.9,0.0,0.30161,0.00018,23.15323]
[1777556994365,29.86,76435.9,0.0,0.30161,0.00018,23.15323]
[1777556995567,29.86,76435.9,0.0,0.30162,0.00018,23.15341]
[1777556995605,29.86,76435.9,0.0,0.30162,0.00018,23.15341]
[1777556995665,29.86,76435.9,0.0,0.30162,0.00018,23.15341]
[1777556995931,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996276,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996380,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996418,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996510,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996745,29.86,76423.86,0.0,0.29951,0.00018,23.07661]
[1777556996793,29.86,76423.68,0.0,0.29949,0.00018,23.07568]
[1777556999240,29.86,76423.81,0.0,0.29952,0.00018,23.07673]
[1777556999625,29.86,76423.81,0.0,0.29952,0.00018,23.07673]
[1777556999652,29.86,76423.81,0.0,0.29952,0.00018,23.07673]
[1777556999974,29.86,76423.81,0.0,0.29952,0.00018,23.07673]
[1777557000116,29.87,76409.44,0.0,0.29702,0.00017,22.98458]
[1777557000592,29.87,76409.44,0.0,0.29702,0.00017,22.98458]
[1777557000598,29.87,76409.44,0.0,0.29702,0.00017,22.98458]
[1777557000824,29.87,76409.44,0.0,0.29702,0.00017,22.98458]
[1777557000905,29.87,76409.44,0.0,0.29702,0.00017,22.98458]
[1777557001148,29.87,76401.53,0.0,0.29564,0.00017,22.93321]
[1777557001505,29.87,76401.53,0.0,0.29564,0.00017,22.93321]
[1777557001741,29.87,76401.53,0.0,0.29564,0.00017,22.93321]
[1777557001776,29.87,76401.53,0.0,0.29564,0.00017,22.93321]
[1777557001804,29.87,76390.36,0.0,0.2937,0.00017,22.86028]
[1777557002265,29.87,76390.36,0.0,0.2937,0.00017,22.86028]
[1777557004418,29.87,76386.7,0.0,0.29306,0.00017,22.83628]
[1777557004439,29.87,76386.7,0.0,0.29306,0.00017,22.83628]
[1777557004515,29.87,76386.7,0.0,0.29306,0.00017,22.83628]
[1777557005097,29.87,76386.23,0.0,0.29298,0.00017,22.83324]
[1777557005296,29.87,76386.23,0.0,0.29298,0.00017,22.83324]
[1777557005930,29.87,76386.23,0.0,0.29298,0.00017,22.83324]
[1777557005944,29.87,76386.23,0.0,0.29298,0.00017,22.83324]
[1777557006014,29.87,76396.3,0.0,0.29473,0.00017,22.89926]
[1777557006551,29.87,76396.3,0.0,0.29473,0.00017,22.89926]
[1777557007185,29.87,76398.56,0.0,0.29513,0.00017,22.91406]
[1777557007326,29.87,76398.56,0.0,0.29513,0.00017,22.91406]
[1777557008048,29.87,76398.56,0.0,0.29513,0.00017,22.91406]
[1777557008112,29.87,76394.2,0.0,0.29437,0.00017,22.88562]
[1777557010326,29.87,76394.4,0.0,0.29441,0.00017,22.88704]
[1777557010395,29.87,76394.4,0.0,0.29441,0.00017,22.88704]
[1777557010950,29.87,76398.33,0.0,0.29509,0.00017,22.91276]
[1777557011622,29.87,76398.33,0.0,0.29509,0.00017,22.91276]
[1777557012597,29.87,76400.65,0.0,0.2955,0.00017,22.92792]
[1777557013891,29.87,76405.03,0.0,0.29626,0.00017,22.95642]
[1777557014190,29.87,76405.03,0.0,0.29626,0.00017,22.95642]
[1777557014139,29.87,76408.05,0.0,0.29679,0.00017,22.97609]
[1777557014726,29.87,76408.05,0.0,0.29679,0.00017,22.97613]
[1777557015338,29.87,76408.05,0.0,0.29679,0.00017,22.97613]
[1777557015984,29.87,76408.05,0.0,0.29679,0.00017,22.97613]
[1777557016312,29.87,76411.29,0.0,0.29736,0.00017,22.99714]
[1777557016338,29.87,76411.29,0.0,0.29736,0.00017,22.99714]
[1777557016740,29.87,76411.29,0.0,0.29736,0.00017,22.99716]
[1777557017476,29.87,76411.29,0.0,0.29736,0.00017,22.99716]
[1777557017501,29.87,76411.29,0.0,0.29736,0.00017,22.99716]
[1777557018134,29.87,76425.87,0.0,0.29992,0.00018,23.09141]
[1777557018526,29.87,76425.87,0.0,0.29992,0.00018,23.09141]
[1777557018761,29.87,76425.87,0.0,0.29993,0.00018,23.0917]
[1777557023961,29.88,76421.67,0.0,0.29923,0.00018,23.06598]
[1777557029284,29.88,76423.38,0.0,0.29957,0.00018,23.0786]
[1777557032357,29.89,76427.55,0.0,0.3003,0.00018,23.10235]
[1777557032798,29.89,76427.55,0.0,0.3003,0.00018,23.10235]
[1777557032870,29.89,76427.55,0.0,0.3003,0.00018,23.10235]
[1777557032886,29.89,76436.05,0.0,0.3018,0.00018,23.15682]
[1777557034051,29.89,76436.05,0.0,0.3018,0.00018,23.15682]
[1777557034152,29.89,76444.09,0.0,0.30322,0.00018,23.20811]
[1777557035375,29.89,76445.92,0.0,0.30355,0.00018,23.21993]
[1777557035876,29.89,76445.92,0.0,0.30356,0.00018,23.22013]
[1777557038157,29.89,76446.39,0.0,0.30365,0.00018,23.22329]
[1777557038245,29.89,76447.16,0.0,0.30379,0.00018,23.22835]
[1777557039159,29.9,76451.71,0.0,0.3046,0.00018,23.25722]
[1777557040287,29.9,76451.71,0.0,0.3046,0.00018,23.25738]
[1777557041220,29.9,76451.64,0.0,0.30459,0.00018,23.25711]
[1777557042197,29.9,76451.64,0.0,0.30459,0.00018,23.25711]
[1777557043134,29.9,76445.71,0.0,0.30356,0.00018,23.22004]
[1777557045016,29.9,76445.71,0.0,0.30356,0.00018,23.22019]
[1777557049322,29.9,76439.06,0.0,0.30242,0.00018,23.1789]
[1777557049339,29.9,76439.06,0.0,0.30242,0.00018,23.1789]
[1777557049974,29.9,76439.06,0.0,0.30242,0.00018,23.17907]
[1777557050925,29.9,76439.06,0.0,0.30242,0.00018,23.17907]
[1777557051127,29.9,76424.87,0.0,0.29994,0.00018,23.08887]
[1777557051430,29.9,76424.87,0.0,0.29994,0.00018,23.08887]
[1777557052215,29.9,76424.87,0.0,0.29994,0.00018,23.08887]
[1777557052246,29.91,76420.31,0.0,0.29915,0.00017,23.05991]
[1777557053157,29.91,76425.05,0.0,0.29999,0.00018,23.09058]
[1777557056311,29.91,76429.78,0.0,0.30084,0.00018,23.12169]
[1777557057127,29.91,76430.47,0.0,0.30097,0.00018,23.12637]
[1777557058610,29.91,76431.91,0.0,0.30123,0.00018,23.13581]
[1777557059195,29.91,76432.34,0.0,0.30131,0.00018,23.13881]
[1777557062871,29.92,76427.43,0.0,0.30047,0.00018,23.10826]
[1777557063190,29.92,76426.08,0.0,0.30025,0.00018,23.09991]
[1777557063456,29.92,76426.08,0.0,0.30025,0.00018,23.09991]
[1777557064234,29.92,76425.46,0.0,0.30014,0.00018,23.09622]
[1777557067328,29.92,76425.76,0.0,0.30022,0.00018,23.09898]
[1777557068243,29.92,76425.76,0.0,0.30022,0.00018,23.09898]
[1777557068254,29.93,76421.42,0.0,0.29947,0.00017,23.07147]
[1777557070202,29.93,76421.42,0.0,0.29947,0.00017,23.07139]
[1777557071156,29.92,76428.67,0.0,0.30073,0.00018,23.11761]
[1777557076160,29.93,76435.04,0.0,0.30189,0.00018,23.15951]
[1777557077348,29.93,76438.56,0.0,0.30251,0.00018,23.18208]
[1777557078253,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557078549,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557078646,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557078659,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557079088,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557079169,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557079179,29.93,76439.73,0.0,0.30272,0.00018,23.18972]
[1777557079201,29.93,76450.28,0.0,0.30459,0.00018,23.25645]
[1777557081035,29.94,76452.17,0.0,0.30492,0.00018,23.26853]
[1777557081198,29.94,76452.17,0.0,0.30493,0.00018,23.26869]
[1777557081628,29.94,76452.17,0.0,0.30493,0.00018,23.26869]
[1777557082205,29.94,76454.02,0.0,0.30526,0.00018,23.28043]
[1777557084279,29.94,76451.55,0.0,0.30483,0.00018,23.2652]
[1777557085226,29.94,76447.88,0.0,0.30419,0.00018,23.24227]
[1777557088163,29.94,76445.09,0.0,0.30371,0.00018,23.22502]
[1777557088252,29.94,76449.33,0.0,0.30446,0.00018,23.25187]
[1777557092165,29.94,76448.82,0.0,0.30436,0.00018,23.24539]
[1777557092277,29.94,76451.37,0.0,0.30481,0.00018,23.26155]
[1777557092915,29.94,76451.37,0.0,0.30481,0.00018,23.26155]
[1777557093284,29.94,76451.11,0.0,0.30477,0.00018,23.26009]
[1777557096326,29.95,76451.94,0.0,0.30493,0.00018,23.26581]
[1777557097313,29.95,76452.94,0.0,0.30511,0.00018,23.27225]
[1777557098416,29.95,76456.0,0.0,0.30566,0.00018,23.29158]
[1777557099012,29.95,76456.0,0.0,0.30566,0.00018,23.29158]
[1777557099141,29.95,76456.0,0.0,0.30566,0.00018,23.29158]
[1777557099170,29.95,76456.0,0.0,0.30566,0.00018,23.29158]
[1777557099190,29.95,76456.0,0.0,0.30566,0.00018,23.29158]
[1777557099259,29.95,76455.98,0.0,0.30566,0.00018,23.29161]
[1777557100240,29.95,76455.98,0.0,0.30566,0.00018,23.29161]
[1777557099710,29.95,76466.13,0.0,0.30745,0.00018,23.35502]
[1777557101079,29.95,76466.13,0.0,0.30745,0.00018,23.35502]
[1777557101575,29.95,76471.06,0.0,0.30833,0.00018,23.38564]
[1777557101667,29.95,76470.91,0.0,0.3083,0.00018,23.38475]
[1777557104384,29.95,76471.09,0.0,0.30834,0.00018,23.38592]
[1777557104423,29.95,76471.09,0.0,0.30834,0.00018,23.38592]
[1777557105360,29.95,76471.42,0.0,0.3084,0.00018,23.38799]
[1777557105370,29.95,76471.42,0.0,0.3084,0.00018,23.38799]
[1777557105404,29.95,76471.42,0.0,0.3084,0.00018,23.38799]
[1777557106021,29.95,76471.42,0.0,0.3084,0.00018,23.38799]
[1777557106113,29.95,76471.07,0.0,0.30833,0.00018,23.38585]
[1777557106586,29.95,76471.07,0.0,0.30833,0.00018,23.38585]
[1777557106790,29.95,76470.19,0.0,0.30818,0.00018,23.38042]
[1777557108362,29.95,76469.46,0.0,0.30805,0.00018,23.37593]
[1777557109290,29.95,76468.45,0.0,0.30787,0.00018,23.36969]
[1777557111117,29.95,76468.4,0.0,0.30787,0.00018,23.36941]
[1777557111218,29.95,76467.01,0.0,0.30762,0.00018,23.36082]
[1777557113370,29.95,76462.08,0.0,0.30675,0.00018,23.33027]
[1777557113383,29.95,76462.08,0.0,0.30675,0.00018,23.33027]
[1777557113565,29.95,76462.08,0.0,0.30675,0.00018,23.33027]
[1777557113664,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557114832,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557114850,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557115174,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557115189,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557115202,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557115328,29.95,76461.73,0.0,0.30669,0.00018,23.32816]
[1777557116416,29.95,76460.21,0.0,0.30643,0.00018,23.31882]
[1777557116432,29.95,76460.21,0.0,0.30643,0.00018,23.31882]
[1777557117163,29.95,76460.21,0.0,0.30643,0.00018,23.31882]
[1777557117218,29.95,76460.21,0.0,0.30643,0.00018,23.31882]
[1777557117231,29.95,76445.59,0.0,0.30386,0.00018,23.22731]
[1777557117415,29.95,76445.59,0.0,0.30386,0.00018,23.22731]
[1777557118296,29.95,76445.59,0.0,0.30386,0.00018,23.22731]
[1777557118303,29.95,76442.88,0.0,0.30339,0.00018,23.21038]
[1777557119283,29.95,76442.88,0.0,0.30339,0.00018,23.21038]
[1777557119317,29.95,76442.88,0.0,0.30339,0.00018,23.21038]
[1777557119322,29.95,76442.88,0.0,0.30339,0.00018,23.21038]
[1777557119652,29.95,76439.84,0.0,0.30286,0.00018,23.19134]
[1777557119681,29.95,76439.84,0.0,0.30286,0.00018,23.19134]
[1777557119842,29.95,76439.84,0.0,0.30286,0.00018,23.19134]
[1777557120287,29.95,76439.84,0.0,0.30286,0.00018,23.19134]
[1777557120312,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120381,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120396,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120481,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120599,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120620,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557120878,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557121201,29.96,76432.5,0.0,0.30157,0.00018,23.14502]
[1777557121357,29.96,76415.34,0.0,0.29858,0.00017,23.03563]
[1777557122135,29.96,76415.34,0.0,0.29858,0.00017,23.03563]
[1777557122357,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557122433,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557122631,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557123181,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557123245,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557123294,29.96,76395.21,0.0,0.29508,0.00017,22.90541]
[1777557123345,29.96,76391.55,0.0,0.29444,0.00017,22.88151]
[1777557123793,29.96,76391.55,0.0,0.29444,0.00017,22.88151]
[1777557124335,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124417,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124635,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124650,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124681,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124712,29.96,76397.65,0.0,0.29549,0.00017,22.92112]
[1777557124736,29.96,76403.56,0.0,0.29652,0.00017,22.95935]
[1777557126704,29.95,76405.72,0.0,0.29689,0.00017,22.9732]
[1777557126717,29.95,76405.72,0.0,0.29689,0.00017,22.9732]
[1777557126726,29.95,76403.39,0.0,0.29648,0.00017,22.958]
[1777557129782,29.95,76403.15,0.0,0.29643,0.00017,22.95621]
[1777557130029,29.95,76403.15,0.0,0.29643,0.00017,22.95621]
[1777557130201,29.95,76407.73,0.0,0.29723,0.00017,22.98567]
[1777557130526,29.95,76407.73,0.0,0.29723,0.00017,22.98567]
[1777557130760,29.95,76407.73,0.0,0.29723,0.00017,22.98567]
[1777557130977,29.95,76421.88,0.0,0.2997,0.00017,23.07684]
[1777557132470,29.95,76421.88,0.0,0.2997,0.00017,23.07664]
[1777557132497,29.95,76421.88,0.0,0.2997,0.00017,23.07664]
[1777557133286,29.95,76414.78,0.0,0.29846,0.00017,23.03133]
[1777557134233,29.95,76414.78,0.0,0.29846,0.00017,23.03133]
[1777557134323,29.95,76411.11,0.0,0.29782,0.00017,23.00755]
[1777557134502,29.95,76411.11,0.0,0.29782,0.00017,23.00755]
[1777557134782,29.95,76403.33,0.0,0.29646,0.00017,22.95717]
[1777557136008,29.95,76403.33,0.0,0.29646,0.00017,22.95717]
[1777557136301,29.95,76398.2,0.0,0.29557,0.00017,22.9238]
[1777557138330,29.95,76397.18,0.0,0.29539,0.00017,22.91708]
[1777557139354,29.95,76396.55,0.0,0.29527,0.00017,22.9128]
[1777557139704,29.95,76396.55,0.0,0.29527,0.00017,22.9128]
[1777557139707,29.95,76396.55,0.0,0.29527,0.00017,22.9128]
[1777557139936,29.95,76396.55,0.0,0.29527,0.00017,22.9128]
[1777557140124,29.95,76386.72,0.0,0.29356,0.00017,22.84862]
[1777557140996,29.95,76386.72,0.0,0.29356,0.00017,22.84862]
[1777557141175,29.95,76386.72,0.0,0.29356,0.00017,22.84862]
[1777557141212,29.95,76386.72,0.0,0.29356,0.00017,22.84862]
[1777557141273,29.95,76383.38,0.0,0.29298,0.00017,22.82655]
[1777557141481,29.95,76383.38,0.0,0.29298,0.00017,22.82655]
[1777557141763,29.95,76383.38,0.0,0.29298,0.00017,22.82655]
[1777557142027,29.95,76383.38,0.0,0.29298,0.00017,22.82655]
[1777557142491,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557142524,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557143092,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557143106,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557143110,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557143131,29.95,76386.5,0.0,0.29352,0.00017,22.84684]
[1777557143158,29.95,76387.29,0.0,0.29365,0.00017,22.85187]
[1777557146008,29.95,76385.94,0.0,0.29341,0.00017,22.84271]
[1777557146330,29.95,76385.94,0.0,0.29341,0.00017,22.84271]
[1777557146349,29.95,76383.73,0.0,0.29302,0.00017,22.82806]
[1777557146526,29.95,76383.73,0.0,0.29302,0.00017,22.82806]
[1777557146714,29.95,76383.73,0.0,0.29302,0.00017,22.82806]
[1777557146739,29.95,76383.73,0.0,0.29302,0.00017,22.82806]
[1777557146817,29.95,76383.93,0.0,0.29305,0.00017,22.8292]
[1777557151520,29.94,76390.49,0.0,0.29417,0.00017,22.87151]
[1777557154113,29.94,76388.57,0.0,0.2938,0.00017,22.85494]
[1777557154146,29.94,76384.01,0.0,0.29301,0.00017,22.82499]
[1777557155852,29.94,76380.67,0.0,0.29243,0.00017,22.80297]
[1777557155878,29.94,76380.67,0.0,0.29243,0.00017,22.80297]
[1777557156037,29.94,76380.67,0.0,0.29243,0.00017,22.80297]
[1777557156138,29.94,76379.6,0.0,0.29224,0.00017,22.79579]
[1777557160274,29.94,76375.34,0.0,0.2915,0.00017,22.76738]
[1777557160291,29.94,76375.34,0.0,0.2915,0.00017,22.76738]
[1777557160300,29.94,76378.5,0.0,0.29204,0.00017,22.78808]
[1777557162620,29.94,76379.29,0.0,0.29217,0.00017,22.79304]
[1777557162659,29.94,76379.29,0.0,0.29217,0.00017,22.79304]
[1777557163288,29.94,76379.29,0.0,0.29217,0.00017,22.79304]
[1777557164939,29.94,76376.71,0.0,0.29172,0.00017,22.77587]
[1777557167606,29.94,76376.77,0.0,0.29172,0.00017,22.77598]
[1777557168375,29.94,76376.77,0.0,0.29172,0.00017,22.77598]
[1777557171175,29.93,76374.75,0.0,0.29136,0.00017,22.76234]
[1777557173993,29.93,76376.78,0.0,0.2917,0.00017,22.77538]
[1777557174300,29.93,76361.13,0.0,0.289,0.00017,22.6717]
[1777557174766,29.93,76361.13,0.0,0.289,0.00017,22.6717]
[1777557176602,29.93,76360.06,0.0,0.28881,0.00017,22.66437]
[1777557177487,29.93,76360.07,0.0,0.28881,0.00017,22.66429]
[1777557178005,29.93,76358.1,0.0,0.28847,0.00017,22.65104]
[1777557179036,29.93,76358.1,0.0,0.28847,0.00017,22.65104]
[1777557179105,29.93,76359.92,0.0,0.28878,0.00017,22.66301]
[1777557179639,29.93,76359.92,0.0,0.28878,0.00017,22.66301]
[1777557179913,29.93,76358.82,0.0,0.28858,0.00017,22.65556]
[1777557184444,29.93,76361.44,0.0,0.28902,0.00017,22.67241]
[1777557184640,29.93,76361.44,0.0,0.28902,0.00017,22.67241]
[1777557185082,29.93,76361.44,0.0,0.28902,0.00017,22.67241]
[1777557185267,29.93,76361.44,0.0,0.28902,0.00017,22.67241]
[1777557185319,29.93,76361.44,0.0,0.28902,0.00017,22.67241]
[1777557186126,29.93,76361.44,0.0,0.28901,0.00017,22.67225]
[1777557186192,29.93,76376.25,0.0,0.29157,0.00017,22.7703]
[1777557186478,29.93,76376.25,0.0,0.29157,0.00017,22.7703]
[1777557186962,29.93,76376.25,0.0,0.29156,0.00017,22.77015]
[1777557190700,29.92,76381.44,0.0,0.29245,0.00017,22.80397]
[1777557190899,29.92,76381.44,0.0,0.29245,0.00017,22.80397]
[1777557191385,29.92,76381.44,0.0,0.29245,0.00017,22.80397]
[1777557190984,29.92,76381.44,0.0,0.29245,0.00017,22.80385]
[1777557191437,29.92,76381.44,0.0,0.29245,0.00017,22.80385]
[1777557191675,29.92,76381.44,0.0,0.29245,0.00017,22.80385]
[1777557192209,29.92,76381.44,0.0,0.29245,0.00017,22.80385]
[1777557192229,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557192740,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557193117,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557193152,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557193204,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557193324,29.92,76394.23,0.0,0.29466,0.00017,22.88745]
[1777557193374,29.92,76395.59,0.0,0.29489,0.00017,22.89616]
[1777557193667,29.92,76395.59,0.0,0.29489,0.00017,22.89616]
[1777557193702,29.92,76395.59,0.0,0.29489,0.00017,22.89616]
[1777557193755,29.92,76395.59,0.0,0.29489,0.00017,22.89616]
[1777557194212,29.92,76400.8,0.0,0.2958,0.00017,22.92991]
[1777557194529,29.92,76400.8,0.0,0.2958,0.00017,22.92991]
[1777557194676,29.92,76400.8,0.0,0.2958,0.00017,22.92991]
[1777557195018,29.92,76400.8,0.0,0.29579,0.00017,22.92979]
[1777557196022,29.92,76410.12,0.0,0.29741,0.00017,22.99006]
[1777557196593,29.92,76410.12,0.0,0.29741,0.00017,22.99006]
[1777557196603,29.92,76410.12,0.0,0.29741,0.00017,22.99006]
[1777557197027,29.92,76417.48,0.0,0.2987,0.00017,23.03737]
[1777557197757,29.92,76417.48,0.0,0.2987,0.00017,23.03737]
[1777557197927,29.92,76417.48,0.0,0.2987,0.00017,23.03737]
[1777557198018,29.92,76417.48,0.0,0.2987,0.00017,23.03737]
[1777557198085,29.92,76417.48,0.0,0.2987,0.00017,23.03737]
[1777557198119,29.92,76422.51,0.0,0.29957,0.00017,23.06951]
[1777557199533,29.92,76427.73,0.0,0.30048,0.00018,23.10275]
[1777557201392,29.92,76427.73,0.0,0.30048,0.00018,23.10262]
[1777557202378,29.92,76431.62,0.0,0.30115,0.00018,23.1271]
[1777557204419,29.92,76431.79,0.0,0.30117,0.00018,23.128]
[1777557209424,29.91,76430.54,0.0,0.30093,0.00018,23.11917]
[1777557209433,29.91,76430.54,0.0,0.30093,0.00018,23.11917]
[1777557209455,29.91,76433.09,0.0,0.30137,0.00018,23.13524]
[1777557210041,29.91,76433.09,0.0,0.30137,0.00018,23.13524]
[1777557210257,29.91,76433.09,0.0,0.30137,0.00018,23.13524]
[1777557211894,29.91,76430.21,0.0,0.30083,0.00018,23.11281]
[1777557212604,29.91,76430.55,0.0,0.30089,0.00018,23.11482]
[1777557217623,29.91,76429.53,0.0,0.30069,0.00018,23.10753]
[1777557217776,29.91,76429.53,0.0,0.30069,0.00018,23.10753]
[1777557218174,29.9,76429.93,0.0,0.30075,0.00018,23.10992]
[1777557218665,29.9,76429.93,0.0,0.30075,0.00018,23.10992]
[1777557218803,29.9,76429.93,0.0,0.30075,0.00018,23.10992]
[1777557218927,29.9,76429.93,0.0,0.30075,0.00018,23.10992]
[1777557219110,29.9,76429.93,0.0,0.30075,0.00018,23.10992]
[1777557219303,29.9,76419.94,0.0,0.299,0.00017,23.04582]
[1777557220285,29.9,76419.94,0.0,0.299,0.00017,23.04582]
[1777557220305,29.9,76416.18,0.0,0.29834,0.00017,23.02152]
[1777557221185,29.9,76416.18,0.0,0.29834,0.00017,23.02152]
[1777557221249,29.9,76415.64,0.0,0.29824,0.00017,23.01789]
[1777557221826,29.9,76415.64,0.0,0.29824,0.00017,23.01789]
[1777557222202,29.9,76415.64,0.0,0.29823,0.00017,23.01771]
[1777557222685,29.9,76415.64,0.0,0.29823,0.00017,23.01771]
[1777557223416,29.9,76415.64,0.0,0.29823,0.00017,23.01771]
[1777557223210,29.9,76416.52,0.0,0.29838,0.00017,23.02325]
[1777557224192,29.9,76416.52,0.0,0.29838,0.00017,23.02325]
[1777557225068,29.9,76418.19,0.0,0.29867,0.00017,23.03387]
[1777557225192,29.9,76418.19,0.0,0.29867,0.00017,23.03387]
[1777557225294,29.9,76418.19,0.0,0.29867,0.00017,23.03387]
[1777557225358,29.9,76420.91,0.0,0.29914,0.00017,23.0512]
[1777557228591,29.9,76426.17,0.0,0.30005,0.00018,23.0845]
[1777557229895,29.9,76426.17,0.0,0.30005,0.00018,23.08433]
[1777557229913,29.9,76426.17,0.0,0.30005,0.00018,23.08433]
[1777557230258,29.9,76426.24,0.0,0.30006,0.00018,23.08462]
[1777557230696,29.9,76426.24,0.0,0.30006,0.00018,23.08462]
[1777557230747,29.9,76426.24,0.0,0.30006,0.00018,23.08462]
[1777557231265,29.9,76425.37,0.0,0.2999,0.00018,23.07889]
[1777557231935,29.9,76425.37,0.0,0.2999,0.00018,23.07889]
[1777557231961,29.9,76425.37,0.0,0.2999,0.00018,23.07889]
[1777557232272,29.9,76427.18,0.0,0.30021,0.00018,23.09031]
[1777557232783,29.9,76427.18,0.0,0.30021,0.00018,23.09031]
[1777557233280,29.89,76427.14,0.0,0.3002,0.00018,23.08989]
[1777557233486,29.89,76427.14,0.0,0.3002,0.00018,23.08989]
[1777557234285,29.89,76425.75,0.0,0.29995,0.00018,23.08082]
[1777557235661,29.89,76423.91,0.0,0.29962,0.00018,23.06887]
[1777557236300,29.89,76423.91,0.0,0.29962,0.00018,23.0687]
[1777557238392,29.89,76423.72,0.0,0.29958,0.00018,23.06733]
[1777557239358,29.89,76418.75,0.0,0.2987,0.00017,23.0351]
[1777557239648,29.89,76418.75,0.0,0.2987,0.00017,23.0351]
[1777557240051,29.89,76418.75,0.0,0.2987,0.00017,23.0351]
[1777557240062,29.89,76418.75,0.0,0.2987,0.00017,23.0351]
[1777557240328,29.89,76418.75,0.0,0.2987,0.00017,23.03495]
[1777557241069,29.89,76418.75,0.0,0.2987,0.00017,23.03495]
[1777557241553,29.89,76415.37,0.0,0.2981,0.00017,23.01305]
[1777557241602,29.89,76415.37,0.0,0.2981,0.00017,23.01305]
[1777557241693,29.89,76415.37,0.0,0.2981,0.00017,23.01305]
[1777557242342,29.89,76408.23,0.0,0.29685,0.00017,22.96679]
[1777557242745,29.89,76408.23,0.0,0.29685,0.00017,22.96679]
[1777557242769,29.89,76408.23,0.0,0.29685,0.00017,22.96679]
[1777557243673,29.89,76401.56,0.0,0.29568,0.00017,22.92326]
[1777557243691,29.89,76401.56,0.0,0.29568,0.00017,22.92326]
[1777557243974,29.89,76401.56,0.0,0.29568,0.00017,22.92326]
[1777557244356,29.89,76398.37,0.0,0.29512,0.00017,22.90229]
[1777557244869,29.89,76398.37,0.0,0.29512,0.00017,22.90229]
[1777557244906,29.89,76398.37,0.0,0.29512,0.00017,22.90229]
[1777557245832,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557245858,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557245969,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557245991,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557246197,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557246222,29.89,76396.33,0.0,0.29476,0.00017,22.88881]
[1777557246370,29.89,76390.54,0.0,0.29375,0.00017,22.85079]
[1777557246623,29.89,76390.54,0.0,0.29375,0.00017,22.85079]
[1777557247380,29.88,76389.63,0.0,0.29359,0.00017,22.8447]
[1777557247540,29.88,76389.63,0.0,0.29359,0.00017,22.8447]
[1777557250115,29.88,76395.07,0.0,0.29453,0.00017,22.88002]
[1777557250399,29.88,76395.19,0.0,0.29455,0.00017,22.88065]
[1777557254427,29.88,76403.68,0.0,0.29601,0.00017,22.93532]
[1777557255443,29.88,76403.68,0.0,0.29601,0.00017,22.93532]
[1777557255467,29.88,76407.55,0.0,0.29668,0.00017,22.96028]
[1777557256416,29.88,76407.55,0.0,0.29668,0.00017,22.96028]
[1777557256446,29.88,76407.55,0.0,0.29667,0.00017,22.96011]
[1777557257424,29.88,76407.55,0.0,0.29667,0.00017,22.96011]
[1777557257465,29.88,76407.52,0.0,0.29666,0.00017,22.95976]
[1777557259471,29.88,76407.52,0.0,0.29666,0.00017,22.95959]
[1777557259508,29.88,76405.41,0.0,0.29629,0.00017,22.94582]
[1777557260472,29.88,76403.75,0.0,0.29599,0.00017,22.93496]
[1777557260787,29.88,76403.75,0.0,0.29599,0.00017,22.93496]
[1777557261125,29.88,76403.75,0.0,0.29599,0.00017,22.93496]
[1777557261161,29.88,76403.75,0.0,0.29599,0.00017,22.93496]
[1777557261479,29.88,76404.6,0.0,0.29614,0.00017,22.94028]
[1777557264503,29.87,76416.04,0.0,0.29812,0.00017,23.01393]
[1777557266389,29.87,76418.68,0.0,0.29858,0.00017,23.03094]
[1777557266487,29.87,76419.95,0.0,0.2988,0.00018,23.03889]
[1777557271501,29.87,76417.13,0.0,0.29829,0.00017,23.02011]
[1777557276527,29.87,76410.52,0.0,0.29708,0.00017,22.9727]
[1777557277175,29.87,76410.52,0.0,0.29708,0.00017,22.9727]
[1777557277355,29.87,76409.54,0.0,0.29691,0.00017,22.96621]
[1777557279234,29.86,76409.54,0.0,0.2969,0.00017,22.96607]
[1777557279770,29.86,76409.83,0.0,0.29695,0.00017,22.96783]
[1777557281758,29.86,76414.34,0.0,0.29773,0.00017,22.99675]
[1777557281927,29.86,76414.34,0.0,0.29773,0.00017,22.99675]
[1777557282402,29.86,76408.81,0.0,0.29676,0.00017,22.9608]
[1777557282897,29.86,76408.81,0.0,0.29676,0.00017,22.9608]
[1777557283094,29.86,76405.48,0.0,0.29618,0.00017,22.93903]
[1777557286149,29.86,76407.04,0.0,0.29644,0.00017,22.94895]
[1777557286203,29.86,76407.04,0.0,0.29644,0.00017,22.94895]
[1777557286488,29.86,76407.76,0.0,0.29656,0.00017,22.95354]
[1777557286585,29.86,76407.76,0.0,0.29656,0.00017,22.95354]
[1777557287004,29.86,76407.76,0.0,0.29656,0.00017,22.95354]
[1777557287070,29.86,76407.76,0.0,0.29656,0.00017,22.95354]
[1777557287362,29.86,76407.76,0.0,0.29656,0.00017,22.95354]
[1777557287379,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288104,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288135,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288159,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288169,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288194,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288405,29.86,76398.94,0.0,0.29502,0.00017,22.89584]
[1777557288444,29.86,76387.97,0.0,0.29311,0.00017,22.82401]
[1777557288569,29.86,76387.97,0.0,0.29311,0.00017,22.82401]
[1777557288945,29.86,76387.97,0.0,0.29311,0.00017,22.82401]
[1777557289000,29.86,76387.97,0.0,0.29311,0.00017,22.82401]
[1777557289102,29.86,76387.44,0.0,0.29301,0.00017,22.82033]
[1777557289740,29.86,76387.44,0.0,0.29301,0.00017,22.82033]
[1777557289856,29.86,76387.44,0.0,0.29301,0.00017,22.82033]
[1777557289879,29.86,76387.44,0.0,0.29301,0.00017,22.82033]
[1777557290517,29.86,76381.61,0.0,0.292,0.00017,22.78182]
[1777557290652,29.86,76381.61,0.0,0.292,0.00017,22.78182]
[1777557290686,29.86,76381.61,0.0,0.292,0.00017,22.78182]
[1777557290740,29.86,76381.61,0.0,0.292,0.00017,22.78182]
[1777557290827,29.86,76379.59,0.0,0.29165,0.00017,22.76836]
[1777557292686,29.86,76379.59,0.0,0.29164,0.00017,22.76827]
[1777557292780,29.86,76379.59,0.0,0.29164,0.00017,22.76827]
[1777557293501,29.86,76379.59,0.0,0.29164,0.00017,22.76827]
[1777557293098,29.86,76379.46,0.0,0.29162,0.00017,22.76734]
[1777557293615,29.86,76379.46,0.0,0.29162,0.00017,22.76734]
[1777557294465,29.86,76379.46,0.0,0.29162,0.00017,22.76734]
[1777557294804,29.86,76382.53,0.0,0.29215,0.00017,22.78759]
[1777557295142,29.86,76382.53,0.0,0.29215,0.00017,22.78759]
[1777557296116,29.86,76383.22,0.0,0.29227,0.00017,22.79215]
[1777557296173,29.86,76383.22,0.0,0.29227,0.00017,22.79215]
[1777557296195,29.86,76383.22,0.0,0.29227,0.00017,22.79215]
[1777557296269,29.86,76383.22,0.0,0.29227,0.00017,22.79215]
[1777557297450,29.86,76381.9,0.0,0.29204,0.00017,22.78344]
[1777557297478,29.86,76387.84,0.0,0.29307,0.00017,22.82253]
[1777557300559,29.86,76390.69,0.0,0.29357,0.00017,22.84122]
[1777557301145,29.86,76390.69,0.0,0.29357,0.00017,22.84122]
[1777557301171,29.86,76390.69,0.0,0.29357,0.00017,22.84122]
[1777557301214,29.86,76390.69,0.0,0.29357,0.00017,22.84122]
[1777557301464,29.86,76390.69,0.0,0.29357,0.00017,22.84122]
[1777557301507,29.86,76387.8,0.0,0.29306,0.00017,22.82222]
[1777557301642,29.86,76387.8,0.0,0.29306,0.00017,22.82222]
[1777557301681,29.86,76387.8,0.0,0.29306,0.00017,22.82222]
[1777557302354,29.86,76387.8,0.0,0.29306,0.00017,22.82222]
[1777557302376,29.86,76387.8,0.0,0.29306,0.00017,22.82222]
[1777557302444,29.86,76379.09,0.0,0.29155,0.00017,22.7648]
[1777557302579,29.86,76379.09,0.0,0.29155,0.00017,22.7648]
[1777557302914,29.86,76379.09,0.0,0.29155,0.00017,22.7648]
[1777557302933,29.86,76379.09,0.0,0.29155,0.00017,22.7648]
[1777557303475,29.86,76380.37,0.0,0.29177,0.00017,22.77324]
[1777557304377,29.86,76380.37,0.0,0.29177,0.00017,22.77324]
[1777557305106,29.86,76379.44,0.0,0.29161,0.00017,22.76714]
[1777557305134,29.86,76379.44,0.0,0.29161,0.00017,22.76714]
[1777557306506,29.86,76376.88,0.0,0.29117,0.00017,22.75026]
[1777557306533,29.86,76376.88,0.0,0.29117,0.00017,22.75026]
[1777557307343,29.86,76376.88,0.0,0.29117,0.00017,22.7503]
[1777557307406,29.86,76380.16,0.0,0.29174,0.00017,22.77204]
[1777557308167,29.86,76380.16,0.0,0.29174,0.00017,22.77204]
[1777557308444,29.86,76380.16,0.0,0.29174,0.00017,22.77204]
[1777557308462,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557308895,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557308910,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557308943,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557308972,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557309024,29.86,76381.64,0.0,0.292,0.00017,22.78189]
[1777557309036,29.86,76393.12,0.0,0.294,0.00017,22.85745]
[1777557310010,29.86,76393.12,0.0,0.294,0.00017,22.85745]
[1777557310118,29.86,76402.89,0.0,0.2957,0.00017,22.92124]
[1777557310821,29.86,76402.89,0.0,0.2957,0.00017,22.92124]
[1777557310827,29.86,76402.89,0.0,0.2957,0.00017,22.92124]
[1777557311291,29.86,76399.44,0.0,0.2951,0.00017,22.89878]
[1777557315322,29.86,76396.89,0.0,0.29465,0.00017,22.88205]
[1777557315358,29.86,76401.57,0.0,0.29546,0.00017,22.91253]
[1777557315814,29.86,76401.57,0.0,0.29546,0.00017,22.91253]
[1777557316635,29.86,76406.95,0.0,0.2964,0.00017,22.94744]
[1777557318976,29.86,76408.34,0.0,0.29664,0.00017,22.95634]
[1777557319265,29.86,76408.34,0.0,0.29664,0.00017,22.95634]
[1777557321893,29.86,76411.35,0.0,0.29716,0.00017,22.97562]
[1777557323486,29.85,76411.46,0.0,0.29717,0.00017,22.97623]
[1777557324040,29.85,76411.46,0.0,0.29717,0.00017,22.97615]
[1777557324065,29.85,76411.46,0.0,0.29717,0.00017,22.97615]
[1777557324128,29.85,76411.46,0.0,0.29717,0.00017,22.97615]
[1777557324481,29.85,76413.92,0.0,0.2976,0.00017,22.99197]
[1777557327294,29.85,76418.18,0.0,0.29834,0.00018,23.01932]
[1777557327426,29.85,76418.18,0.0,0.29834,0.00018,23.01932]
[1777557327528,29.85,76418.77,0.0,0.29844,0.00018,23.02303]
[1777557328417,29.85,76418.77,0.0,0.29844,0.00018,23.02303]
[1777557328794,29.85,76416.43,0.0,0.29803,0.00017,23.00781]
[1777557334132,29.85,76412.22,0.0,0.29725,0.00017,22.97625]
[1777557334466,29.85,76412.22,0.0,0.29725,0.00017,22.97625]
[1777557337049,29.85,76408.23,0.0,0.29654,0.00017,22.95]
[1777557337089,29.85,76408.55,0.0,0.2966,0.00017,22.95197]
[1777557341115,29.85,76415.35,0.0,0.29778,0.00017,22.99583]
[1777557341246,29.85,76415.35,0.0,0.29778,0.00017,22.99583]
[1777557341739,29.85,76417.93,0.0,0.29823,0.00018,23.01242]
[1777557342056,29.85,76417.93,0.0,0.29823,0.00018,23.01232]
[1777557345348,29.85,76419.11,0.0,0.29843,0.00018,23.01971]
[1777557345437,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346207,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346242,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346376,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346538,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346567,29.84,76423.8,0.0,0.29924,0.00018,23.04981]
[1777557346515,29.84,76429.37,0.0,0.30022,0.00018,23.08544]
[1777557346869,29.84,76429.37,0.0,0.30022,0.00018,23.08544]
[1777557346895,29.84,76429.37,0.0,0.30022,0.00018,23.08544]
[1777557347090,29.84,76429.37,0.0,0.30022,0.00018,23.08555]
[1777557348097,29.84,76438.05,0.0,0.30175,0.00018,23.141]
[1777557349124,29.84,76438.05,0.0,0.30175,0.00018,23.141]
[1777557349162,29.84,76438.05,0.0,0.30175,0.00018,23.141]
[1777557349181,29.84,76438.05,0.0,0.30175,0.00018,23.141]
[1777557350705,29.85,76444.68,0.0,0.30292,0.00018,23.18345]
[1777557350719,29.85,76444.68,0.0,0.30292,0.00018,23.18345]
[1777557351574,29.85,76444.68,0.0,0.30292,0.00018,23.18345]
[1777557352535,29.85,76444.86,0.0,0.30296,0.00018,23.18474]
[1777557352524,29.85,76445.76,0.0,0.30312,0.00018,23.19059]
[1777557353235,29.85,76445.76,0.0,0.30312,0.00018,23.19059]
[1777557355160,29.85,76446.32,0.0,0.30323,0.00018,23.19443]
[1777557355443,29.85,76446.32,0.0,0.30323,0.00018,23.19443]
[1777557355573,29.85,76450.03,0.0,0.30389,0.00018,23.21805]
[1777557355811,29.85,76450.03,0.0,0.30389,0.00018,23.21805]
[1777557356156,29.85,76450.03,0.0,0.30389,0.00018,23.21821]
[1777557357164,29.85,76463.84,0.0,0.30634,0.00018,23.30522]
[1777557358146,29.85,76463.84,0.0,0.30634,0.00018,23.30522]
[1777557358243,29.85,76467.69,0.0,0.30703,0.00018,23.3294]
[1777557361709,29.85,76467.04,0.0,0.30692,0.00018,23.32567]
[1777557362592,29.85,76467.04,0.0,0.30692,0.00018,23.32567]
[1777557362525,29.85,76468.16,0.0,0.30712,0.00018,23.33277]
[1777557362708,29.85,76468.16,0.0,0.30712,0.00018,23.33277]
[1777557363193,29.85,76468.16,0.0,0.30712,0.00018,23.33277]
[1777557363208,29.85,76482.29,0.0,0.30963,0.00018,23.42056]
[1777557364957,29.85,76483.36,0.0,0.30983,0.00018,23.42727]
[1777557364957,29.85,76483.36,0.0,0.30983,0.00018,23.42727]
[1777557365025,29.85,76483.36,0.0,0.30983,0.00018,23.42727]
[1777557365165,29.85,76483.36,0.0,0.30983,0.00018,23.42727]
[1777557365376,29.85,76487.75,0.0,0.31061,0.00018,23.45433]
[1777557366403,29.85,76487.75,0.0,0.31061,0.00018,23.45433]
[1777557366427,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366649,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366694,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366913,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366921,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366934,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557366950,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557367154,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557367591,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557367607,29.86,76488.62,0.0,0.31076,0.00018,23.45969]
[1777557367236,29.85,76488.62,0.0,0.31076,0.00018,23.45967]
[1777557368327,29.85,76488.62,0.0,0.31076,0.00018,23.45967]
[1777557368353,29.85,76488.62,0.0,0.31076,0.00018,23.45967]
[1777557368382,29.85,76488.62,0.0,0.31076,0.00018,23.45967]
[1777557368557,29.85,76488.62,0.0,0.31076,0.00018,23.45967]
[1777557368613,29.85,76473.25,0.0,0.30803,0.00018,23.36465]
[1777557369796,29.86,76473.25,0.0,0.30803,0.00018,23.3647]
[1777557369818,29.86,76473.25,0.0,0.30803,0.00018,23.3647]
[1777557369903,29.86,76473.25,0.0,0.30803,0.00018,23.3647]
[1777557370258,29.86,76473.25,0.0,0.30803,0.00018,23.3647]
[1777557370529,29.86,76473.25,0.0,0.30803,0.00018,23.3647]
[1777557370522,29.86,76488.07,0.0,0.31067,0.00018,23.45638]
[1777557370760,29.86,76488.07,0.0,0.31067,0.00018,23.45638]
[1777557370846,29.86,76488.07,0.0,0.31067,0.00018,23.45638]
[1777557371010,29.86,76488.07,0.0,0.31067,0.00018,23.45638]
[1777557371432,29.86,76507.33,0.0,0.31411,0.00018,23.57398]
[1777557372268,29.86,76507.33,0.0,0.31411,0.00018,23.57398]
[1777557372298,29.86,76507.33,0.0,0.31411,0.00018,23.57398]
[1777557372319,29.86,76507.33,0.0,0.31411,0.00018,23.57398]
[1777557372322,29.86,76503.41,0.0,0.31341,0.00018,23.55018]
[1777557373254,29.86,76503.41,0.0,0.31341,0.00018,23.55018]
[1777557373276,29.86,76503.41,0.0,0.31341,0.00018,23.55018]
[1777557373378,29.86,76494.33,0.0,0.31179,0.00018,23.49487]
[1777557373940,29.86,76494.33,0.0,0.31179,0.00018,23.49487]
[1777557374301,29.85,76494.33,0.0,0.31178,0.00018,23.49455]
[1777557374976,29.85,76494.33,0.0,0.31178,0.00018,23.49455]
[1777557375016,29.85,76494.33,0.0,0.31178,0.00018,23.49455]
[1777557375476,29.85,76494.33,0.0,0.31178,0.00018,23.49455]
[1777557375581,29.85,76494.33,0.0,0.31178,0.00018,23.49455]
[1777557375964,29.85,76495.59,0.0,0.312,0.00018,23.50227]
[1777557376307,29.85,76495.59,0.0,0.312,0.00018,23.50229]
[1777557378962,29.85,76496.34,0.0,0.31214,0.00018,23.50691]
[1777557379327,29.85,76496.34,0.0,0.31214,0.00018,23.50693]
[1777557384363,29.86,76502.99,0.0,0.31333,0.00018,23.54755]
[1777557384767,29.86,76502.99,0.0,0.31333,0.00018,23.54755]
[1777557384993,29.86,76502.99,0.0,0.31333,0.00018,23.54755]
[1777557385381,29.86,76502.99,0.0,0.31333,0.00018,23.54755]
[1777557385446,29.85,76505.23,0.0,0.31373,0.00018,23.56115]
[1777557385715,29.85,76505.23,0.0,0.31373,0.00018,23.56115]
[1777557385739,29.85,76505.23,0.0,0.31373,0.00018,23.56115]
[1777557386512,29.85,76506.79,0.0,0.31401,0.00018,23.5706]
[1777557391619,29.85,76506.19,0.0,0.3139,0.00018,23.56684]
[1777557391676,29.85,76506.44,0.0,0.31392,0.00018,23.56462]
[1777557394905,29.85,76503.11,0.0,0.31332,0.00018,23.54432]
[1777557395981,29.85,76503.73,0.0,0.31343,0.00018,23.54807]
[1777557396060,29.85,76503.73,0.0,0.31343,0.00018,23.54807]
[1777557396401,29.85,76503.73,0.0,0.31343,0.00018,23.54807]
[1777557396468,29.85,76514.77,0.0,0.31541,0.00018,23.61492]
[1777557398087,29.85,76513.94,0.0,0.31525,0.00018,23.60987]
[1777557398463,29.85,76513.94,0.0,0.31525,0.00018,23.60985]
[1777557403495,29.85,76511.49,0.0,0.31482,0.00018,23.59504]
[1777557405509,29.85,76520.64,0.0,0.31646,0.00018,23.65018]
[1777557408230,29.85,76519.96,0.0,0.31632,0.00018,23.64578]
[1777557408307,29.85,76519.96,0.0,0.31632,0.00018,23.64578]
[1777557408530,29.85,76519.23,0.0,0.31619,0.00018,23.64136]
[1777557409450,29.85,76519.23,0.0,0.31619,0.00018,23.64136]
[1777557409630,29.85,76519.23,0.0,0.31619,0.00018,23.64136]
[1777557409605,29.85,76504.34,0.0,0.31352,0.00018,23.5511]
[1777557409751,29.85,76504.34,0.0,0.31352,0.00018,23.5511]
[1777557409782,29.85,76504.34,0.0,0.31352,0.00018,23.5511]
[1777557409970,29.85,76504.34,0.0,0.31352,0.00018,23.5511]
[1777557410640,29.85,76498.22,0.0,0.31241,0.00018,23.51331]
[1777557410858,29.85,76498.22,0.0,0.31241,0.00018,23.51331]
[1777557412574,29.85,76489.39,0.0,0.31083,0.00018,23.45922]
[1777557412824,29.85,76489.39,0.0,0.31083,0.00018,23.45922]
[1777557412844,29.85,76489.39,0.0,0.31083,0.00018,23.45922]
[1777557412855,29.85,76489.39,0.0,0.31083,0.00018,23.45922]
[1777557413582,29.85,76484.6,0.0,0.30998,0.00018,23.42974]
[1777557414014,29.85,76484.6,0.0,0.30998,0.00018,23.42974]
[1777557414043,29.85,76484.6,0.0,0.30998,0.00018,23.42974]
[1777557419624,29.85,76483.36,0.0,0.30977,0.00018,23.42241]
[1777557420921,29.85,76486.71,0.0,0.31037,0.00018,23.44313]
[1777557421326,29.85,76486.71,0.0,0.31037,0.00018,23.44313]
[1777557421642,29.85,76488.2,0.0,0.31064,0.00018,23.45235]
[1777557423839,29.85,76494.19,0.0,0.31171,0.00018,23.48918]
[1777557423948,29.85,76494.19,0.0,0.31171,0.00018,23.48918]
[1777557424663,29.85,76495.85,0.0,0.312,0.00018,23.49936]
[1777557427474,29.85,76498.86,0.0,0.31254,0.00018,23.51781]
[1777557427503,29.85,76498.86,0.0,0.31254,0.00018,23.51781]
[1777557427681,29.85,76496.52,0.0,0.31212,0.00018,23.50354]
[1777557427693,29.85,76496.52,0.0,0.31212,0.00018,23.50354]
[1777557428312,29.85,76496.52,0.0,0.31212,0.00018,23.50354]
[1777557428472,29.85,76496.6,0.0,0.31214,0.00018,23.50407]
[1777557433779,29.85,76498.68,0.0,0.31252,0.00018,23.51693]
[1777557437157,29.85,76498.91,0.0,0.31256,0.00018,23.5184]
[1777557437187,29.85,76498.91,0.0,0.31256,0.00018,23.5184]
[1777557437280,29.85,76498.91,0.0,0.31256,0.00018,23.5184]
[1777557437355,29.85,76496.81,0.0,0.31218,0.00018,23.5056]
[1777557438337,29.85,76496.81,0.0,0.31218,0.00018,23.5056]
[1777557438432,29.85,76496.81,0.0,0.31218,0.00018,23.5056]
[1777557438605,29.85,76488.06,0.0,0.31063,0.00018,23.45202]
[1777557439680,29.85,76477.34,0.0,0.30872,0.00018,23.38591]
[1777557440000,29.85,76477.34,0.0,0.30872,0.00018,23.38591]
[1777557440722,29.85,76474.26,0.0,0.30818,0.00018,23.3668]
[1777557440760,29.85,76474.26,0.0,0.30818,0.00018,23.3668]
[1777557441015,29.85,76474.26,0.0,0.30818,0.00018,23.3668]
[1777557441035,29.85,76474.26,0.0,0.30818,0.00018,23.3668]
[1777557441068,29.85,76474.26,0.0,0.30818,0.00018,23.3668]
[1777557441106,29.85,76471.99,0.0,0.30777,0.00018,23.35276]
[1777557442406,29.85,76471.99,0.0,0.30777,0.00018,23.35276]
[1777557442441,29.85,76471.99,0.0,0.30777,0.00018,23.35276]
[1777557442853,29.85,76467.47,0.0,0.30698,0.00018,23.32478]
[1777557442859,29.85,76467.47,0.0,0.30698,0.00018,23.32478]
[1777557443520,29.85,76467.68,0.0,0.30702,0.00018,23.32621]
[1777557444727,29.85,76467.68,0.0,0.30702,0.00018,23.32621]
[1777557449959,29.86,76465.15,0.0,0.30659,0.00018,23.31101]
[1777557450757,29.86,76463.76,0.0,0.30635,0.00018,23.30244]
[1777557452772,29.86,76462.76,0.0,0.30616,0.00018,23.2928]
[1777557452809,29.86,76462.76,0.0,0.30616,0.00018,23.2928]
[1777557452960,29.86,76462.76,0.0,0.30616,0.00018,23.2928]
[1777557452967,29.86,76462.76,0.0,0.30616,0.00018,23.2928]
[1777557453628,29.86,76463.86,0.0,0.30635,0.00018,23.2998]
[1777557455472,29.86,76462.15,0.0,0.30606,0.00018,23.28921]
[1777557455519,29.86,76462.15,0.0,0.30606,0.00018,23.28921]
[1777557455673,29.86,76462.15,0.0,0.30606,0.00018,23.28921]
[1777557455833,29.86,76460.0,0.0,0.30568,0.00018,23.27586]
[1777557456118,29.86,76460.0,0.0,0.30568,0.00018,23.27586]
[1777557456144,29.86,76460.0,0.0,0.30568,0.00018,23.27586]
[1777557456203,29.86,76460.0,0.0,0.30568,0.00018,23.27586]
[1777557456528,29.86,76460.0,0.0,0.30568,0.00018,23.27586]
[1777557456603,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557456734,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457534,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457571,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457577,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457607,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457677,29.86,76447.46,0.0,0.30347,0.00018,23.19695]
[1777557457672,29.86,76434.36,0.0,0.30115,0.00018,23.11351]
[1777557458034,29.86,76434.36,0.0,0.30115,0.00018,23.11351]
[1777557458064,29.86,76434.36,0.0,0.30115,0.00018,23.11351]
[1777557458224,29.86,76434.36,0.0,0.30115,0.00018,23.11351]
[1777557458457,29.86,76433.17,0.0,0.30095,0.00018,23.10612]
[1777557459177,29.86,76433.17,0.0,0.30095,0.00018,23.10612]
[1777557459491,29.86,76433.17,0.0,0.30095,0.00018,23.10612]
[1777557459540,29.86,76433.17,0.0,0.30095,0.00018,23.10612]
[1777557459983,29.86,76427.71,0.0,0.29998,0.00018,23.07098]
[1777557459997,29.86,76427.71,0.0,0.29998,0.00018,23.07098]
[1777557460426,29.86,76427.71,0.0,0.29998,0.00018,23.07098]
[1777557460446,29.86,76427.71,0.0,0.29998,0.00018,23.07098]
[1777557461123,29.86,76423.2,0.0,0.29919,0.00018,23.04185]
[1777557461539,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557461783,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557461809,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557462006,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557462016,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557462435,29.86,76418.63,0.0,0.29838,0.00018,23.01227]
[1777557462908,29.86,76420.8,0.0,0.29876,0.00018,23.02612]
[1777557463363,29.86,76420.8,0.0,0.29876,0.00018,23.02612]
[1777557463387,29.86,76420.8,0.0,0.29876,0.00018,23.02612]
[1777557463985,29.86,76423.07,0.0,0.29915,0.00018,23.04058]
[1777557465126,29.86,76422.31,0.0,0.29902,0.00018,23.03554]
[1777557465167,29.86,76423.23,0.0,0.29918,0.00018,23.04146]
[1777557465873,29.86,76423.23,0.0,0.29918,0.00018,23.04146]
[1777557466414,29.86,76423.23,0.0,0.29918,0.00018,23.04146]
[1777557466423,29.86,76423.23,0.0,0.29918,0.00018,23.04146]
[1777557466510,29.86,76418.63,0.0,0.29836,0.00018,23.01154]
[1777557468157,29.86,76411.31,0.0,0.29708,0.00017,22.96423]
[1777557468187,29.86,76411.31,0.0,0.29708,0.00017,22.96423]
[1777557468206,29.86,76411.31,0.0,0.29708,0.00017,22.96423]
[1777557468287,29.86,76411.31,0.0,0.29708,0.00017,22.96423]
[1777557468706,29.86,76411.31,0.0,0.29708,0.00017,22.96423]
[1777557468498,29.85,76405.8,0.0,0.29611,0.00017,22.9281]
[1777557468730,29.85,76405.8,0.0,0.29611,0.00017,22.9281]
[1777557468981,29.85,76405.74,0.0,0.2961,0.00017,22.92771]
[1777557469811,29.85,76405.74,0.0,0.2961,0.00017,22.92771]
[1777557472297,29.85,76405.6,0.0,0.29607,0.00017,22.92654]
[1777557472325,29.85,76405.6,0.0,0.29607,0.00017,22.92654]
[1777557473204,29.85,76405.35,0.0,0.29601,0.00017,22.9245]
[1777557473579,29.85,76406.11,0.0,0.29614,0.00017,22.92923]
[1777557475043,29.85,76405.12,0.0,0.29596,0.00017,22.92258]
[1777557475226,29.85,76405.12,0.0,0.29596,0.00017,22.92258]
[1777557475239,29.85,76405.12,0.0,0.29596,0.00017,22.92258]
[1777557475299,29.85,76399.69,0.0,0.29501,0.00017,22.8872]
[1777557476477,29.85,76399.69,0.0,0.29501,0.00017,22.8872]
[1777557476514,29.85,76399.69,0.0,0.29501,0.00017,22.8872]
[1777557476670,29.85,76399.69,0.0,0.29501,0.00017,22.8872]
[1777557476643,29.85,76391.89,0.0,0.29364,0.00017,22.83569]
[1777557477089,29.85,76391.89,0.0,0.29364,0.00017,22.83569]
[1777557477355,29.85,76391.89,0.0,0.29364,0.00017,22.83569]
[1777557477386,29.85,76391.89,0.0,0.29364,0.00017,22.83569]
[1777557477598,29.85,76391.89,0.0,0.29364,0.00017,22.83569]
[1777557477668,29.85,76389.05,0.0,0.29314,0.00017,22.81692]
[1777557477870,29.85,76389.05,0.0,0.29314,0.00017,22.81692]
[1777557478556,29.85,76389.05,0.0,0.29314,0.00017,22.81692]
[1777557478572,29.85,76389.05,0.0,0.29314,0.00017,22.81692]
[1777557478651,29.85,76373.74,0.0,0.29048,0.00017,22.71556]
[1777557478767,29.85,76373.74,0.0,0.29048,0.00017,22.71556]
[1777557479321,29.85,76373.74,0.0,0.29048,0.00017,22.71556]
[1777557479352,29.85,76373.74,0.0,0.29048,0.00017,22.71556]
[1777557479378,29.85,76373.74,0.0,0.29048,0.00017,22.71556]
[1777557479531,29.85,76366.95,0.0,0.2893,0.00017,22.67024]
[1777557481508,29.85,76367.48,0.0,0.28939,0.00017,22.67377]
[1777557481526,29.85,76367.48,0.0,0.28939,0.00017,22.67377]
[1777557481607,29.84,76368.23,0.0,0.28952,0.00017,22.67846]
[1777557482698,29.84,76368.23,0.0,0.28952,0.00017,22.67846]
[1777557482712,29.84,76368.23,0.0,0.28952,0.00017,22.67846]
[1777557482717,29.84,76368.23,0.0,0.28952,0.00017,22.67846]
[1777557483704,29.84,76365.63,0.0,0.28906,0.00017,22.66085]
[1777557484575,29.84,76365.63,0.0,0.28906,0.00017,22.66085]
[1777557484848,29.84,76361.22,0.0,0.28829,0.00017,22.63128]
[1777557484889,29.84,76361.22,0.0,0.28829,0.00017,22.63128]
[1777557485553,29.84,76361.22,0.0,0.28829,0.00017,22.63128]
[1777557485577,29.84,76361.22,0.0,0.28829,0.00017,22.63128]
[1777557485586,29.84,76361.22,0.0,0.28829,0.00017,22.63128]
[1777557485646,29.84,76353.42,0.0,0.28694,0.00017,22.57884]
[1777557485767,29.84,76353.42,0.0,0.28694,0.00017,22.57884]
[1777557486278,29.84,76353.42,0.0,0.28694,0.00017,22.57884]
[1777557486292,29.84,76353.42,0.0,0.28694,0.00017,22.57884]
[1777557487040,29.84,76349.41,0.0,0.28625,0.00017,22.55189]
[1777557487054,29.84,76349.41,0.0,0.28625,0.00017,22.55189]
[1777557487057,29.84,76349.41,0.0,0.28625,0.00017,22.55189]
[1777557487074,29.84,76349.41,0.0,0.28625,0.00017,22.55189]
[1777557487156,29.84,76349.95,0.0,0.28634,0.00017,22.55532]
[1777557489639,29.84,76359.65,0.0,0.288,0.00017,22.61989]
[1777557490798,29.84,76359.65,0.0,0.288,0.00017,22.61989]
[1777557491221,29.84,76359.65,0.0,0.288,0.00017,22.61989]
[1777557491932,29.84,76360.92,0.0,0.28821,0.00017,22.62802]
[1777557494857,29.84,76355.24,0.0,0.28722,0.00017,22.58962]
[1777557500077,29.83,76358.1,0.0,0.28769,0.00017,22.60793]
[1777557501751,29.83,76358.1,0.0,0.28769,0.00017,22.60793]
[1777557503051,29.83,76361.07,0.0,0.28819,0.00017,22.62749]
[1777557503462,29.83,76361.07,0.0,0.28819,0.00017,22.62749]
[1777557503965,29.83,76356.02,0.0,0.28731,0.00017,22.59331]
[1777557504224,29.83,76356.02,0.0,0.28731,0.00017,22.59331]
[1777557506726,29.83,76360.33,0.0,0.28805,0.00017,22.62199]
[1777557506762,29.83,76359.76,0.0,0.28794,0.00017,22.61783]
[1777557508376,29.83,76359.76,0.0,0.28794,0.00017,22.61783]
[1777557508395,29.83,76359.64,0.0,0.28792,0.00017,22.61686]
[1777557514296,29.82,76363.0,0.0,0.28844,0.00017,22.63451]
[1777557514928,29.82,76363.0,0.0,0.28844,0.00017,22.63451]
[1777557518056,29.82,76362.65,0.0,0.28837,0.00017,22.63164]
[1777557518209,29.82,76362.65,0.0,0.28837,0.00017,22.63164]
[1777557518917,29.82,76362.65,0.0,0.28836,0.00017,22.63147]
[1777557519152,29.82,76362.65,0.0,0.28836,0.00017,22.63147]
[1777557520163,29.82,76363.36,0.0,0.28848,0.00017,22.63604]
[1777557520341,29.82,76360.25,0.0,0.28794,0.00017,22.61506]
[1777557521107,29.82,76360.25,0.0,0.28794,0.00017,22.61506]
[1777557521345,29.82,76358.17,0.0,0.28758,0.00017,22.6009]
[1777557524041,29.82,76357.82,0.0,0.2875,0.00017,22.59814]
[1777557524323,29.82,76357.82,0.0,0.2875,0.00017,22.59814]
[1777557525328,29.81,76362.85,0.0,0.28837,0.00017,22.63162]
[1777557525604,29.81,76369.06,0.0,0.28943,0.00017,22.67267]
[1777557531543,29.81,76369.28,0.0,0.28944,0.00017,22.67324]
[1777557531644,29.81,76370.31,0.0,0.28961,0.00017,22.67964]
[1777557534178,29.81,76371.55,0.0,0.28981,0.00017,22.68744]
[1777557534444,29.81,76370.37,0.0,0.28961,0.00017,22.67958]
[1777557535474,29.8,76380.77,0.0,0.2914,0.00017,22.74818]
[1777557536360,29.8,76380.77,0.0,0.2914,0.00017,22.74818]
[1777557536437,29.8,76380.77,0.0,0.2914,0.00017,22.74818]
[1777557536647,29.8,76382.18,0.0,0.29163,0.00017,22.75723]
[1777557538707,29.8,76391.69,0.0,0.29327,0.00017,22.81945]
[1777557539502,29.8,76391.69,0.0,0.29327,0.00017,22.81945]
[1777557539542,29.8,76391.69,0.0,0.29327,0.00017,22.81945]
[1777557539556,29.8,76391.69,0.0,0.29327,0.00017,22.81945]
[1777557539564,29.8,76391.69,0.0,0.29327,0.00017,22.81945]
[1777557539736,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557540787,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557540863,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557541133,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557541233,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557541266,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557541676,29.8,76392.12,0.0,0.29334,0.00017,22.82203]
[1777557541719,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557541944,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557541980,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557542250,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557542442,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557542487,29.8,76365.24,0.0,0.28866,0.00017,22.64331]
[1777557542734,29.8,76365.48,0.0,0.2887,0.00017,22.6448]
[1777557543249,29.8,76365.48,0.0,0.2887,0.00017,22.6448]
[1777557543267,29.8,76365.48,0.0,0.2887,0.00017,22.6448]
[1777557543687,29.8,76365.48,0.0,0.2887,0.00017,22.6448]
[1777557543728,29.8,76366.83,0.0,0.28893,0.00017,22.65371]
[1777557543890,29.8,76366.83,0.0,0.28893,0.00017,22.65371]
[1777557543922,29.8,76366.83,0.0,0.28893,0.00017,22.65371]
[1777557544634,29.8,76366.83,0.0,0.28893,0.00017,22.65371]
[1777557544650,29.8,76366.83,0.0,0.28893,0.00017,22.65371]
[1777557544721,29.8,76368.28,0.0,0.28918,0.00017,22.66327]
[1777557545295,29.8,76368.28,0.0,0.28918,0.00017,22.66327]
[1777557545726,29.8,76372.71,0.0,0.28994,0.00017,22.69262]
[1777557546203,29.8,76372.71,0.0,0.28994,0.00017,22.69262]
[1777557546228,29.8,76372.71,0.0,0.28994,0.00017,22.69262]
[1777557546274,29.8,76372.71,0.0,0.28994,0.00017,22.69262]
[1777557546521,29.79,76372.71,0.0,0.28994,0.00017,22.69247]
[1777557548332,29.79,76369.11,0.0,0.28931,0.00017,22.66827]
[1777557548805,29.79,76367.36,0.0,0.289,0.00017,22.65638]
[1777557549184,29.79,76367.36,0.0,0.289,0.00017,22.65638]
[1777557549212,29.79,76367.36,0.0,0.289,0.00017,22.65638]
[1777557550073,29.79,76367.36,0.0,0.289,0.00017,22.65618]
[1777557550266,29.79,76367.36,0.0,0.289,0.00017,22.65618]
[1777557550707,29.79,76375.44,0.0,0.29039,0.00017,22.7098]
[1777557551698,29.79,76375.44,0.0,0.29039,0.00017,22.7098]
[1777557551757,29.79,76377.11,0.0,0.29067,0.00017,22.72074]
[1777557555092,29.79,76377.01,0.0,0.29064,0.00017,22.71958]
[1777557555196,29.79,76377.01,0.0,0.29064,0.00017,22.71958]
[1777557555583,29.79,76371.62,0.0,0.28971,0.00017,22.68372]
[1777557556301,29.79,76371.62,0.0,0.28971,0.00017,22.68372]
[1777557556404,29.79,76371.62,0.0,0.28971,0.00017,22.68372]
[1777557556703,29.79,76371.62,0.0,0.28971,0.00017,22.68372]
[1777557556803,29.79,76357.46,0.0,0.28725,0.00017,22.58864]
[1777557562187,29.78,76353.96,0.0,0.28663,0.00017,22.56429]
[1777557562472,29.78,76353.96,0.0,0.28663,0.00017,22.56429]
[1777557562484,29.78,76353.96,0.0,0.28663,0.00017,22.56429]
[1777557562659,29.78,76355.44,0.0,0.28688,0.00017,22.57404]
[1777557564672,29.78,76358.49,0.0,0.2874,0.00017,22.59433]
[1777557566637,29.78,76361.91,0.0,0.28798,0.00017,22.61685]
[1777557566643,29.78,76361.91,0.0,0.28798,0.00017,22.61685]
[1777557566766,29.78,76363.46,0.0,0.28824,0.00017,22.62701]
[1777557569757,29.78,76373.71,0.0,0.29,0.00017,22.6949]
[1777557573139,29.77,76368.03,0.0,0.28897,0.00017,22.65253]
[1777557573141,29.77,76368.03,0.0,0.28897,0.00017,22.65253]
[1777557573186,29.77,76368.03,0.0,0.28897,0.00017,22.65253]
[1777557573198,29.77,76368.03,0.0,0.28897,0.00017,22.65253]
[1777557573651,29.77,76368.03,0.0,0.28897,0.00017,22.65253]
[1777557573738,29.77,76368.03,0.0,0.28896,0.00017,22.65231]
[1777557577766,29.77,76360.09,0.0,0.28756,0.00017,22.59819]
[1777557582801,29.77,76354.07,0.0,0.28649,0.00017,22.55647]
[1777557584040,29.76,76351.8,0.0,0.28609,0.00017,22.54092]
[1777557584055,29.76,76351.8,0.0,0.28609,0.00017,22.54092]
[1777557584817,29.76,76351.42,0.0,0.28602,0.00017,22.53814]
[1777557585080,29.76,76351.42,0.0,0.28602,0.00017,22.53814]
[1777557585237,29.76,76351.42,0.0,0.28602,0.00017,22.53814]
[1777557585822,29.76,76351.9,0.0,0.2861,0.00017,22.54116]
[1777557587295,29.76,76349.17,0.0,0.28562,0.00017,22.52249]
[1777557587840,29.76,76352.3,0.0,0.28616,0.00017,22.54342]
[1777557589710,29.76,76353.26,0.0,0.28632,0.00017,22.54967]
[1777557589849,29.76,76354.65,0.0,0.28655,0.00017,22.5588]
[1777557589911,29.76,76354.65,0.0,0.28655,0.00017,22.5588]
[1777557590425,29.76,76354.65,0.0,0.28655,0.00017,22.5588]
[1777557590856,29.76,76352.84,0.0,0.28623,0.00017,22.54634]
[1777557595079,29.75,76352.35,0.0,0.28612,0.00017,22.54212]
[1777557595255,29.75,76352.35,0.0,0.28612,0.00017,22.54212]
[1777557595281,29.75,76349.78,0.0,0.28568,0.00017,22.52476]
[1777557597437,29.75,76349.78,0.0,0.28567,0.00017,22.52451]
[1777557598575,29.75,76346.38,0.0,0.28508,0.00017,22.50127]
[1777557598675,29.75,76346.29,0.0,0.28505,0.00017,22.50021]
[1777557602041,29.75,76348.04,0.0,0.28534,0.00017,22.51162]
[1777557602144,29.75,76348.04,0.0,0.28534,0.00017,22.51162]
[1777557602835,29.75,76347.41,0.0,0.28522,0.00017,22.50689]
[1777557602987,29.75,76347.41,0.0,0.28522,0.00017,22.50689]
[1777557603678,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604240,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604279,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604300,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604368,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604805,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604830,29.75,76337.04,0.0,0.28343,0.00017,22.43622]
[1777557604868,29.75,76338.2,0.0,0.28363,0.00017,22.44396]
[1777557606424,29.74,76338.92,0.0,0.28375,0.00017,22.4487]
[1777557606442,29.74,76338.92,0.0,0.28375,0.00017,22.4487]
[1777557606525,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607092,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607430,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607553,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607610,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607633,29.74,76340.8,0.0,0.28407,0.00017,22.46149]
[1777557607882,29.74,76341.5,0.0,0.28418,0.00017,22.46582]
[1777557607980,29.74,76341.5,0.0,0.28418,0.00017,22.46582]
[1777557608029,29.74,76341.5,0.0,0.28418,0.00017,22.46582]
[1777557608376,29.74,76341.5,0.0,0.28418,0.00017,22.46582]
[1777557608834,29.74,76353.77,0.0,0.28629,0.00017,22.54875]
[1777557609611,29.74,76362.35,0.0,0.28777,0.00017,22.60652]
[1777557611145,29.74,76368.26,0.0,0.28879,0.00017,22.64591]
[1777557611892,29.74,76368.6,0.0,0.28884,0.00017,22.64779]
[1777557616907,29.74,76370.78,0.0,0.28919,0.00017,22.66148]
[1777557621948,29.73,76369.73,0.0,0.28898,0.00017,22.65363]
[1777557623637,29.73,76366.08,0.0,0.28835,0.00017,22.62896]
[1777557623696,29.73,76362.1,0.0,0.28765,0.00017,22.60205]
[1777557624430,29.73,76362.1,0.0,0.28765,0.00017,22.60205]
[1777557624504,29.73,76365.33,0.0,0.28821,0.00017,22.62374]
[1777557625994,29.73,76366.65,0.0,0.28843,0.00017,22.63226]
[1777557626488,29.73,76366.65,0.0,0.28843,0.00017,22.63226]
[1777557626560,29.73,76366.65,0.0,0.28843,0.00017,22.63226]
[1777557626640,29.73,76366.65,0.0,0.28843,0.00017,22.63226]
[1777557626649,29.73,76363.49,0.0,0.28788,0.00017,22.61106]
[1777557627508,29.73,76363.49,0.0,0.28788,0.00017,22.61106]
[1777557627541,29.73,76363.49,0.0,0.28788,0.00017,22.61106]
[1777557627551,29.73,76353.62,0.0,0.28617,0.00017,22.54438]
[1777557628210,29.73,76353.62,0.0,0.28617,0.00017,22.54438]
[1777557628222,29.73,76353.62,0.0,0.28617,0.00017,22.54438]
[1777557628375,29.73,76353.62,0.0,0.28617,0.00017,22.54438]
[1777557628385,29.73,76346.92,0.0,0.28501,0.00017,22.49887]
[1777557628956,29.73,76346.92,0.0,0.28501,0.00017,22.49887]
[1777557629072,29.73,76346.92,0.0,0.28501,0.00017,22.49887]
[1777557629618,29.73,76346.92,0.0,0.28501,0.00017,22.49887]
[1777557629672,29.73,76346.92,0.0,0.28501,0.00017,22.49887]
[1777557629816,29.73,76350.04,0.0,0.28555,0.00017,22.5199]
[1777557630214,29.73,76350.04,0.0,0.28555,0.00017,22.5199]
[1777557630626,29.73,76350.04,0.0,0.28555,0.00017,22.5199]
[1777557630837,29.73,76370.47,0.0,0.28908,0.00017,22.65739]
[1777557631704,29.73,76370.47,0.0,0.28908,0.00017,22.65739]
[1777557631740,29.73,76370.47,0.0,0.28908,0.00017,22.65739]
[1777557631781,29.73,76374.97,0.0,0.28983,0.00017,22.68348]
[1777557632439,29.73,76374.97,0.0,0.28983,0.00017,22.68348]
[1777557633417,29.73,76370.25,0.0,0.28901,0.00017,22.65194]
[1777557633455,29.73,76370.25,0.0,0.28901,0.00017,22.65194]
[1777557633470,29.73,76370.15,0.0,0.28899,0.00017,22.65112]
[1777557635587,29.73,76370.15,0.0,0.28899,0.00017,22.651]
[1777557639232,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557639999,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557640031,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557640099,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557640114,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557640229,29.72,76361.23,0.0,0.28742,0.00017,22.59032]
[1777557640299,29.72,76355.48,0.0,0.28642,0.00017,22.5514]
[1777557641296,29.72,76355.48,0.0,0.28642,0.00017,22.5514]
[1777557641361,29.72,76355.48,0.0,0.28642,0.00017,22.5514]
[1777557641591,29.72,76355.48,0.0,0.28642,0.00017,22.5514]
[1777557641626,29.72,76355.48,0.0,0.28642,0.00017,22.5514]
[1777557641690,29.72,76355.23,0.0,0.28637,0.00017,22.54946]
[1777557642457,29.72,76355.23,0.0,0.28637,0.00017,22.54946]
[1777557642720,29.72,76363.62,0.0,0.28782,0.00017,22.60587]
[1777557643108,29.72,76363.62,0.0,0.28782,0.00017,22.60587]
[1777557643717,29.72,76363.62,0.0,0.28782,0.00017,22.60587]
[1777557643751,29.72,76363.62,0.0,0.28782,0.00017,22.60587]
[1777557643900,29.72,76363.62,0.0,0.28782,0.00017,22.60587]
[1777557643913,29.72,76365.26,0.0,0.2881,0.00017,22.61672]
[1777557644278,29.72,76365.26,0.0,0.2881,0.00017,22.61672]
[1777557644328,29.72,76365.26,0.0,0.2881,0.00017,22.61672]
[1777557644364,29.72,76364.84,0.0,0.28803,0.00017,22.6139]
[1777557645283,29.72,76364.84,0.0,0.28803,0.00017,22.6139]
[1777557645732,29.72,76364.84,0.0,0.28803,0.00017,22.6139]
[1777557645813,29.72,76364.84,0.0,0.28803,0.00017,22.6139]
[1777557645885,29.72,76358.38,0.0,0.2869,0.00017,22.57008]
[1777557646637,29.72,76358.38,0.0,0.2869,0.00017,22.57008]
[1777557646693,29.72,76355.04,0.0,0.28632,0.00017,22.54739]
[1777557647658,29.72,76355.04,0.0,0.28632,0.00017,22.54739]
[1777557647698,29.72,76355.04,0.0,0.28632,0.00017,22.54739]
[1777557647751,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557648091,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557648098,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557648126,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557649398,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557649431,29.72,76357.84,0.0,0.2868,0.00017,22.56616]
[1777557649651,29.72,76361.57,0.0,0.28744,0.00017,22.59099]
[1777557650347,29.72,76369.63,0.0,0.28883,0.00017,22.6451]
[1777557651085,29.72,76369.63,0.0,0.28883,0.00017,22.6451]
[1777557651860,29.72,76376.66,0.0,0.29004,0.00017,22.69182]
[1777557653227,29.71,76378.17,0.0,0.2903,0.00017,22.70172]
[1777557653253,29.71,76378.17,0.0,0.2903,0.00017,22.70172]
[1777557653705,29.71,76378.17,0.0,0.2903,0.00017,22.70172]
[1777557653838,29.71,76380.02,0.0,0.29062,0.00017,22.71387]
[1777557654584,29.71,76380.02,0.0,0.29062,0.00017,22.71387]
[1777557654671,29.71,76380.02,0.0,0.29062,0.00017,22.71387]
[1777557655594,29.71,76379.85,0.0,0.29059,0.00017,22.71255]
[1777557655880,29.71,76388.05,0.0,0.29201,0.00017,22.76687]
[1777557657463,29.71,76387.24,0.0,0.29186,0.00017,22.76131]
[1777557657485,29.71,76387.24,0.0,0.29186,0.00017,22.76131]
[1777557657494,29.71,76388.22,0.0,0.29203,0.00017,22.7678]
[1777557663529,29.71,76386.77,0.0,0.29176,0.00017,22.75747]
[1777557669411,29.7,76387.65,0.0,0.29189,0.00017,22.76232]
[1777557674450,29.7,76395.24,0.0,0.29318,0.00017,22.81152]
[1777557675009,29.7,76395.24,0.0,0.29318,0.00017,22.81152]
[1777557675812,29.7,76395.24,0.0,0.29318,0.00017,22.81152]
[1777557684520,29.7,76398.93,0.0,0.29379,0.00017,22.83458]
[1777557686154,29.69,76399.91,0.0,0.29396,0.00017,22.8409]
[1777557686671,29.69,76405.8,0.0,0.29499,0.00018,22.87962]
[1777557688848,29.69,76415.98,0.0,0.29677,0.00018,22.9458]
[1777557689522,29.69,76415.98,0.0,0.29677,0.00018,22.9458]
[1777557689940,29.69,76417.79,0.0,0.29708,0.00018,22.95742]
[1777557690541,29.69,76417.79,0.0,0.29708,0.00018,22.95742]
[1777557690730,29.69,76415.98,0.0,0.29676,0.00018,22.94544]
[1777557692610,29.69,76415.98,0.0,0.29673,0.00018,22.94151]
[1777557692780,29.69,76415.98,0.0,0.29673,0.00018,22.94151]
[1777557692806,29.69,76410.47,0.0,0.29576,0.00018,22.90538]
[1777557693430,29.69,76410.47,0.0,0.29576,0.00018,22.90538]
[1777557693741,29.69,76412.26,0.0,0.29607,0.00018,22.91696]
[1777557699625,29.69,76418.34,0.0,0.29711,0.00018,22.95569]
[1777557701345,29.68,76419.17,0.0,0.29725,0.00018,22.96094]
[1777557702237,29.68,76422.78,0.0,0.29788,0.00018,22.98425]
[1777557705666,29.68,76413.54,0.0,0.29624,0.00018,22.92352]
[1777557710823,29.68,76416.62,0.0,0.29677,0.00018,22.94307]
[1777557711519,29.68,76412.23,0.0,0.29599,0.00018,22.91426]
[1777557711627,29.68,76412.23,0.0,0.29599,0.00018,22.91426]
[1777557711709,29.68,76412.23,0.0,0.29599,0.00018,22.91415]
[1777557712323,29.68,76412.23,0.0,0.29599,0.00018,22.91415]
[1777557712725,29.68,76411.61,0.0,0.29588,0.00018,22.90999]
[1777557713203,29.68,76411.61,0.0,0.29588,0.00018,22.90999]
[1777557713386,29.68,76411.61,0.0,0.29588,0.00018,22.90999]
[1777557713853,29.68,76423.54,0.0,0.29797,0.00018,22.98763]
[1777557715737,29.68,76434.0,0.0,0.29981,0.00018,23.055]
[1777557716150,29.68,76434.0,0.0,0.29981,0.00018,23.055]
[1777557716370,29.68,76434.0,0.0,0.29981,0.00018,23.055]
[1777557716659,29.68,76434.0,0.0,0.29981,0.00018,23.055]
[1777557717280,29.67,76434.14,0.0,0.29983,0.00018,23.05573]
[1777557717375,29.67,76434.14,0.0,0.29983,0.00018,23.05573]
[1777557717442,29.67,76434.14,0.0,0.29983,0.00018,23.05573]
[1777557717662,29.67,76434.14,0.0,0.29983,0.00018,23.05573]
[1777557717728,29.67,76434.14,0.0,0.29983,0.00018,23.05573]
[1777557717929,29.67,76446.01,0.0,0.30192,0.00018,23.13184]
[1777557718804,29.67,76446.01,0.0,0.30192,0.00018,23.13184]
[1777557718906,29.67,76451.33,0.0,0.30286,0.00018,23.16567]
[1777557721264,29.67,76448.01,0.0,0.30226,0.00018,23.14412]
[1777557721307,29.67,76448.01,0.0,0.30226,0.00018,23.14412]
[1777557721737,29.67,76448.01,0.0,0.30226,0.00018,23.14412]
[1777557721902,29.67,76453.35,0.0,0.3032,0.00018,23.17803]
[1777557722635,29.67,76453.35,0.0,0.3032,0.00018,23.17803]
[1777557722958,29.67,76468.16,0.0,0.30584,0.00018,23.27188]
[1777557723990,29.67,76475.34,0.0,0.30712,0.00018,23.31705]
[1777557724844,29.67,76475.34,0.0,0.30712,0.00018,23.31705]
[1777557724985,29.67,76475.34,0.0,0.30712,0.00018,23.31705]
[1777557724992,29.67,76475.34,0.0,0.30712,0.00018,23.31705]
[1777557724986,29.67,76477.49,0.0,0.3075,0.00018,23.33068]
[1777557725812,29.67,76477.49,0.0,0.30751,0.00018,23.33083]
[1777557726912,29.67,76477.49,0.0,0.30751,0.00018,23.33083]
[1777557726924,29.67,76477.29,0.0,0.30748,0.00018,23.32971]
[1777557727307,29.67,76477.29,0.0,0.30748,0.00018,23.32971]
[1777557727827,29.67,76477.29,0.0,0.30748,0.00018,23.32986]
[1777557728416,29.67,76477.29,0.0,0.30748,0.00018,23.32986]
[1777557728681,29.67,76477.29,0.0,0.30748,0.00018,23.32986]
[1777557732350,29.68,76482.87,0.0,0.30849,0.00018,23.36523]
[1777557733018,29.68,76482.57,0.0,0.30844,0.00018,23.36347]
[1777557735294,29.68,76483.01,0.0,0.30853,0.00018,23.36644]
[1777557735533,29.68,76483.01,0.0,0.30853,0.00018,23.36644]
[1777557735940,29.68,76483.01,0.0,0.30853,0.00018,23.36644]
[1777557736002,29.68,76483.01,0.0,0.30853,0.00018,23.36644]
[1777557736035,29.68,76496.58,0.0,0.31096,0.00018,23.45077]
[1777557737517,29.68,76502.76,0.0,0.31207,0.00018,23.48902]
[1777557737535,29.68,76502.76,0.0,0.31207,0.00018,23.48902]
[1777557737897,29.68,76502.76,0.0,0.31208,0.00018,23.48911]
[1777557739115,29.68,76498.71,0.0,0.31135,0.00018,23.46417]
[1777557739911,29.68,76502.6,0.0,0.31205,0.00018,23.48821]
[1777557742274,29.68,76504.02,0.0,0.31231,0.00018,23.49706]
[1777557742934,29.68,76514.76,0.0,0.31424,0.00018,23.5628]
[1777557743223,29.68,76514.76,0.0,0.31424,0.00018,23.5628]
[1777557743942,29.68,76514.76,0.0,0.31425,0.00018,23.5629]
[1777557744662,29.68,76514.76,0.0,0.31425,0.00018,23.5629]
[1777557745277,29.68,76517.69,0.0,0.31478,0.00018,23.58079]
[1777557745287,29.68,76517.69,0.0,0.31478,0.00018,23.58079]
[1777557745405,29.68,76517.69,0.0,0.31478,0.00018,23.58079]
[1777557745944,29.68,76517.69,0.0,0.31478,0.00018,23.58079]
[1777557746022,29.68,76506.84,0.0,0.31282,0.00018,23.51456]
[1777557746126,29.68,76506.84,0.0,0.31282,0.00018,23.51456]
[1777557746630,29.68,76506.84,0.0,0.31282,0.00018,23.51456]
[1777557746960,29.68,76506.84,0.0,0.31283,0.00018,23.51466]
[1777557747308,29.68,76506.84,0.0,0.31283,0.00018,23.51466]
[1777557747973,29.68,76512.53,0.0,0.31385,0.00018,23.54954]
[1777557748366,29.68,76512.53,0.0,0.31385,0.00018,23.54954]
[1777557749043,29.68,76510.81,0.0,0.31354,0.00018,23.5391]
[1777557749216,29.68,76510.81,0.0,0.31354,0.00018,23.5391]
[1777557750070,29.68,76510.81,0.0,0.31354,0.00018,23.5391]
[1777557750053,29.68,76507.48,0.0,0.31295,0.00018,23.5188]
[1777557751055,29.68,76511.99,0.0,0.31374,0.00018,23.54275]
[1777557752262,29.68,76512.91,0.0,0.31391,0.00018,23.54842]
[1777557753070,29.68,76510.16,0.0,0.31341,0.00018,23.53168]
[1777557756647,29.69,76504.32,0.0,0.31237,0.00018,23.49606]
[1777557756669,29.69,76504.32,0.0,0.31237,0.00018,23.49606]
[1777557757341,29.69,76503.89,0.0,0.31229,0.00018,23.49345]
[1777557757435,29.69,76501.03,0.0,0.31178,0.00018,23.47586]
[1777557760427,29.69,76499.22,0.0,0.31146,0.00018,23.4648]
[1777557760528,29.69,76502.0,0.0,0.31196,0.00018,23.48198]
[1777557761151,29.69,76502.0,0.0,0.31196,0.00018,23.48198]
[1777557761877,29.69,76502.0,0.0,0.31196,0.00018,23.48198]
[1777557761968,29.69,76502.18,0.0,0.31199,0.00018,23.48319]
[1777557767180,29.69,76502.9,0.0,0.31213,0.00018,23.48777]
[1777557767449,29.69,76502.9,0.0,0.31213,0.00018,23.48777]
[1777557767539,29.69,76498.64,0.0,0.31136,0.00018,23.4616]
[1777557770047,29.69,76495.61,0.0,0.31082,0.00018,23.44301]
[1777557772995,29.69,76500.35,0.0,0.31168,0.00018,23.47239]
[1777557777744,29.69,76495.58,0.0,0.31083,0.00018,23.44331]
[1777557777845,29.69,76497.88,0.0,0.31125,0.00018,23.45766]
[1777557779137,29.69,76497.88,0.0,0.31125,0.00018,23.45766]
[1777557779253,29.69,76499.91,0.0,0.31162,0.00018,23.47024]
[1777557782005,29.69,76497.42,0.0,0.31117,0.00018,23.45495]
[1777557785069,29.69,76503.82,0.0,0.31233,0.00018,23.49453]
[1777557785295,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786510,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786585,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786628,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786775,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786796,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557786931,29.69,76505.98,0.0,0.31272,0.00018,23.50786]
[1777557787072,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787384,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787511,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787793,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787835,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787903,29.69,76504.66,0.0,0.31248,0.00018,23.49982]
[1777557787970,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557788425,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557788455,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557788736,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557788756,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557788759,29.69,76489.96,0.0,0.30985,0.00018,23.40918]
[1777557789077,29.69,76478.32,0.0,0.30777,0.00018,23.33674]
[1777557790248,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790273,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790341,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790383,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790437,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790526,29.69,76471.29,0.0,0.30652,0.00018,23.29278]
[1777557790603,29.69,76469.9,0.0,0.30627,0.00018,23.28404]
[1777557791362,29.69,76469.9,0.0,0.30627,0.00018,23.28404]
[1777557791394,29.69,76469.9,0.0,0.30627,0.00018,23.28404]
[1777557791677,29.69,76469.9,0.0,0.30627,0.00018,23.28404]
[1777557791928,29.69,76469.9,0.0,0.30627,0.00018,23.28404]
[1777557792129,29.7,76459.9,0.0,0.30454,0.00018,23.22262]
[1777557792688,29.7,76459.9,0.0,0.30454,0.00018,23.22262]
[1777557792733,29.7,76459.9,0.0,0.30454,0.00018,23.22262]
[1777557792833,29.7,76457.32,0.0,0.30408,0.00018,23.20619]
[1777557794163,29.7,76457.67,0.0,0.30414,0.00018,23.20834]
[1777557794182,29.7,76457.67,0.0,0.30414,0.00018,23.20834]
[1777557795141,29.7,76457.87,0.0,0.30417,0.00018,23.20954]
[1777557795647,29.7,76457.87,0.0,0.30417,0.00018,23.20954]
[1777557795739,29.7,76457.87,0.0,0.30417,0.00018,23.20954]
[1777557795810,29.7,76457.87,0.0,0.30417,0.00018,23.20954]
[1777557796064,29.7,76459.97,0.0,0.30454,0.00018,23.22278]
[1777557796646,29.7,76459.97,0.0,0.30454,0.00018,23.22278]
[1777557796778,29.7,76459.97,0.0,0.30454,0.00018,23.22278]
[1777557796880,29.7,76469.29,0.0,0.3062,0.00018,23.28159]
[1777557797365,29.7,76469.29,0.0,0.3062,0.00018,23.28159]
[1777557797397,29.7,76469.29,0.0,0.3062,0.00018,23.28159]
[1777557797943,29.7,76480.37,0.0,0.30819,0.00018,23.35139]
[1777557799995,29.7,76480.29,0.0,0.30817,0.00018,23.35089]
[1777557800017,29.7,76480.13,0.0,0.30815,0.00018,23.35008]
[1777557800698,29.7,76480.13,0.0,0.30815,0.00018,23.35008]
[1777557800714,29.7,76480.13,0.0,0.30815,0.00018,23.35008]
[1777557800811,29.7,76479.02,0.0,0.30796,0.00018,23.34324]
[1777557801509,29.7,76479.02,0.0,0.30796,0.00018,23.34324]
[1777557801612,29.7,76479.02,0.0,0.30796,0.00018,23.34324]
[1777557801712,29.7,76477.99,0.0,0.30777,0.00018,23.33681]
[1777557802263,29.7,76477.99,0.0,0.30777,0.00018,23.33681]
[1777557802977,29.7,76477.99,0.0,0.30777,0.00018,23.33681]
[1777557803075,29.7,76477.99,0.0,0.30777,0.00018,23.33681]
[1777557804505,29.71,76478.61,0.0,0.30789,0.00018,23.34098]
[1777557805088,29.71,76478.41,0.0,0.30786,0.00018,23.33983]
[1777557809922,29.71,76480.78,0.0,0.30829,0.00018,23.35497]
[1777557810066,29.71,76480.78,0.0,0.30829,0.00018,23.35497]
[1777557810141,29.71,76479.27,0.0,0.30803,0.00018,23.34564]
[1777557811753,29.71,76479.27,0.0,0.30803,0.00018,23.34564]
[1777557811878,29.71,76475.38,0.0,0.30731,0.00018,23.31782]
[1777557813372,29.71,76475.38,0.0,0.30731,0.00018,23.31782]
[1777557813391,29.71,76475.38,0.0,0.30731,0.00018,23.31782]
[1777557813495,29.71,76480.28,0.0,0.30819,0.00018,23.34857]
[1777557816244,29.71,76479.15,0.0,0.308,0.00018,23.34171]
[1777557816267,29.71,76479.15,0.0,0.308,0.00018,23.34171]
[1777557816360,29.71,76479.15,0.0,0.308,0.00018,23.34171]
[1777557816953,29.71,76479.15,0.0,0.308,0.00018,23.34171]
[1777557816993,29.71,76479.15,0.0,0.308,0.00018,23.34171]
[1777557822230,29.71,76480.05,0.0,0.30817,0.00018,23.3477]
[1777557822271,29.71,76480.05,0.0,0.30817,0.00018,23.3477]
[1777557822343,29.71,76480.05,0.0,0.30817,0.00018,23.3477]
[1777557822556,29.71,76481.62,0.0,0.30845,0.00018,23.35759]
[1777557825486,29.71,76480.03,0.0,0.30817,0.00018,23.34787]
[1777557825530,29.71,76480.03,0.0,0.30817,0.00018,23.34787]
[1777557825751,29.71,76481.15,0.0,0.30838,0.00018,23.35496]
[1777557828322,29.72,76487.33,0.0,0.30949,0.00018,23.39366]
[1777557829159,29.72,76488.96,0.0,0.30978,0.00018,23.40383]
[1777557829601,29.72,76488.96,0.0,0.30978,0.00018,23.40383]
[1777557829631,29.72,76488.96,0.0,0.30978,0.00018,23.40383]
[1777557829833,29.72,76488.96,0.0,0.30978,0.00018,23.40383]
[1777557829853,29.72,76493.3,0.0,0.31056,0.00018,23.43075]
[1777557830669,29.72,76493.3,0.0,0.31056,0.00018,23.43075]
[1777557831152,29.72,76493.3,0.0,0.31056,0.00018,23.43075]
[1777557830769,29.72,76491.0,0.0,0.31015,0.00018,23.41652]
[1777557831309,29.72,76491.0,0.0,0.31015,0.00018,23.41652]
[1777557832072,29.72,76493.13,0.0,0.31054,0.00018,23.4299]
[1777557836677,29.72,76501.41,0.0,0.31203,0.00018,23.48119]
[1777557840681,29.72,76504.09,0.0,0.31252,0.00018,23.49785]
[1777557841170,29.72,76504.09,0.0,0.31252,0.00018,23.49785]
[1777557841160,29.72,76501.94,0.0,0.31213,0.00018,23.4847]
[1777557841194,29.72,76501.94,0.0,0.31213,0.00018,23.4847]
[1777557842126,29.72,76501.94,0.0,0.31213,0.00018,23.4847]
[1777557841851,29.72,76498.85,0.0,0.31158,0.00018,23.46571]
[1777557842203,29.72,76498.85,0.0,0.31158,0.00018,23.46571]
[1777557842733,29.72,76498.85,0.0,0.31158,0.00018,23.46571]
[1777557842784,29.72,76498.85,0.0,0.31158,0.00018,23.46571]
[1777557843187,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557844176,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557844312,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557844327,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557844510,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557845073,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557845116,29.72,76489.76,0.0,0.30995,0.00018,23.40972]
[1777557845587,29.73,76480.82,0.0,0.3084,0.00018,23.3557]
[1777557846073,29.73,76480.82,0.0,0.3084,0.00018,23.3557]
[1777557846117,29.73,76480.17,0.0,0.30832,0.00018,23.35261]
[1777557850063,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557850708,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557850724,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851098,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851108,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851111,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851730,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851928,29.75,76471.36,0.0,0.30685,0.00018,23.3012]
[1777557851994,29.75,76470.64,0.0,0.30673,0.00018,23.29684]
[1777557855497,29.75,76469.2,0.0,0.30648,0.00018,23.28791]
[1777557855842,29.75,76469.2,0.0,0.30648,0.00018,23.28791]
[1777557855929,29.75,76469.2,0.0,0.30648,0.00018,23.28791]
[1777557856118,29.75,76469.2,0.0,0.30648,0.00018,23.28791]
[1777557856500,29.75,76465.21,0.0,0.30577,0.00018,23.26278]
[1777557856519,29.75,76465.21,0.0,0.30577,0.00018,23.26278]
[1777557856768,29.75,76465.21,0.0,0.30577,0.00018,23.26278]
[1777557857077,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857524,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857621,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857627,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857676,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857685,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557857803,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557858520,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557858546,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557858767,29.75,76451.32,0.0,0.3033,0.00018,23.17475]
[1777557858827,29.75,76453.67,0.0,0.3037,0.00018,23.18933]
[1777557860131,29.75,76453.67,0.0,0.3037,0.00018,23.18933]
[1777557860148,29.75,76453.67,0.0,0.3037,0.00018,23.18933]
[1777557860154,29.75,76453.67,0.0,0.3037,0.00018,23.18933]
[1777557860163,29.75,76457.02,0.0,0.30429,0.00018,23.21037]
[1777557860245,29.75,76457.02,0.0,0.30429,0.00018,23.21037]
[1777557860702,29.75,76457.02,0.0,0.30429,0.00018,23.21037]
[1777557860723,29.75,76457.02,0.0,0.30429,0.00018,23.21037]
[1777557860877,29.75,76457.77,0.0,0.30442,0.00018,23.21492]
[1777557864200,29.74,76453.05,0.0,0.30357,0.00018,23.18465]
[1777557864406,29.74,76453.05,0.0,0.30357,0.00018,23.18448]
[1777557864906,29.74,76453.05,0.0,0.30357,0.00018,23.18448]
[1777557864919,29.74,76453.05,0.0,0.30357,0.00018,23.18448]
[1777557864923,29.74,76453.05,0.0,0.30357,0.00018,23.18448]
[1777557864957,29.74,76456.36,0.0,0.30415,0.00018,23.20529]
[1777557865582,29.74,76456.36,0.0,0.30415,0.00018,23.20529]
[1777557865859,29.74,76456.36,0.0,0.30415,0.00018,23.20525]
[1777557866245,29.74,76456.36,0.0,0.30415,0.00018,23.20525]
[1777557866951,29.74,76456.36,0.0,0.30415,0.00018,23.20525]
[1777557866987,29.74,76456.36,0.0,0.30415,0.00018,23.20525]
[1777557867082,29.74,76451.88,0.0,0.30335,0.00018,23.17666]
[1777557867569,29.74,76451.88,0.0,0.30335,0.00018,23.17666]
[1777557868293,29.74,76451.88,0.0,0.30334,0.00018,23.1765]
[1777557868448,29.74,76451.88,0.0,0.30334,0.00018,23.1765]
[1777557869011,29.74,76451.88,0.0,0.30334,0.00018,23.1765]
[1777557869052,29.74,76451.88,0.0,0.30334,0.00018,23.1765]
[1777557869073,29.74,76451.88,0.0,0.30334,0.00018,23.1765]
[1777557869110,29.74,76445.84,0.0,0.30227,0.00018,23.13793]
[1777557869720,29.74,76445.84,0.0,0.30227,0.00018,23.13793]
[1777557869747,29.74,76445.84,0.0,0.30227,0.00018,23.13793]
[1777557869889,29.74,76445.84,0.0,0.30227,0.00018,23.13781]
[1777557870505,29.74,76445.84,0.0,0.30227,0.00018,23.13781]
[1777557870531,29.74,76445.84,0.0,0.30227,0.00018,23.13781]
[1777557870997,29.74,76448.06,0.0,0.30265,0.00018,23.15182]
[1777557871345,29.74,76448.06,0.0,0.30265,0.00018,23.15182]
[1777557872054,29.74,76451.81,0.0,0.30329,0.00018,23.17172]
[1777557873280,29.74,76451.81,0.0,0.30328,0.00018,23.17151]
[1777557874195,29.74,76455.87,0.0,0.304,0.00018,23.1971]
[1777557876126,29.74,76464.8,0.0,0.30558,0.00018,23.25344]
[1777557879017,29.74,76466.9,0.0,0.30596,0.00018,23.26678]
[1777557879153,29.74,76466.9,0.0,0.30596,0.00018,23.26678]
[1777557879177,29.74,76466.9,0.0,0.30596,0.00018,23.26678]
[1777557879184,29.74,76466.9,0.0,0.30596,0.00018,23.26678]
[1777557879193,29.74,76467.23,0.0,0.30602,0.00018,23.26891]
[1777557882446,29.74,76465.26,0.0,0.30568,0.00018,23.25678]
[1777557883131,29.74,76467.24,0.0,0.30602,0.00018,23.26909]
[1777557883236,29.74,76467.24,0.0,0.30602,0.00018,23.26909]
[1777557883987,29.74,76467.24,0.0,0.30602,0.00018,23.26887]
[1777557884628,29.74,76467.24,0.0,0.30602,0.00018,23.26887]
[1777557884994,29.74,76468.98,0.0,0.30632,0.00018,23.27957]
[1777557887424,29.73,76467.76,0.0,0.30609,0.00018,23.27159]
[1777557888015,29.73,76467.14,0.0,0.30598,0.00018,23.26754]
[1777557893050,29.73,76468.15,0.0,0.30614,0.00018,23.27323]
[1777557895237,29.73,76468.42,0.0,0.30618,0.00018,23.2748]
[1777557895255,29.73,76464.51,0.0,0.30548,0.00018,23.25007]
[1777557895375,29.73,76464.51,0.0,0.30548,0.00018,23.25007]
[1777557896071,29.73,76464.25,0.0,0.30543,0.00018,23.24832]
[1777557897261,29.73,76462.15,0.0,0.30505,0.00018,23.23489]
[1777557897282,29.73,76462.15,0.0,0.30505,0.00018,23.23489]
[1777557897923,29.73,76462.15,0.0,0.30505,0.00018,23.23489]
[1777557898085,29.73,76461.72,0.0,0.30497,0.00018,23.232]
[1777557899984,29.73,76462.8,0.0,0.30516,0.00018,23.23865]
[1777557900164,29.73,76462.8,0.0,0.30516,0.00018,23.23865]
[1777557900205,29.73,76462.02,0.0,0.30502,0.00018,23.23356]
[1777557900711,29.73,76462.02,0.0,0.30502,0.00018,23.23356]
[1777557901109,29.73,76462.02,0.0,0.30501,0.00018,23.23341]
[1777557903224,29.72,76460.2,0.0,0.30468,0.00018,23.22175]
[1777557903934,29.72,76460.9,0.0,0.3048,0.00018,23.22602]
[1777557904127,29.72,76462.46,0.0,0.30508,0.00018,23.23571]
[1777557906245,29.72,76463.36,0.0,0.30523,0.00018,23.24122]
[1777557906253,29.72,76468.07,0.0,0.30606,0.00018,23.27071]
[1777557906527,29.72,76468.07,0.0,0.30606,0.00018,23.27071]
[1777557907129,29.72,76468.07,0.0,0.30606,0.00018,23.27071]
[1777557907187,29.72,76472.13,0.0,0.30678,0.00018,23.29603]
[1777557907935,29.72,76472.13,0.0,0.30678,0.00018,23.29603]
[1777557908156,29.72,76472.13,0.0,0.30678,0.00018,23.29584]
[1777557912479,29.72,76473.68,0.0,0.30703,0.00018,23.30468]
[1777557913194,29.71,76470.72,0.0,0.30649,0.00018,23.28589]
[1777557913560,29.71,76470.72,0.0,0.30649,0.00018,23.28589]
[1777557914198,29.71,76468.05,0.0,0.30601,0.00018,23.26889]
[1777557914411,29.71,76468.05,0.0,0.30601,0.00018,23.26889]
[1777557915219,29.71,76468.05,0.0,0.30601,0.00018,23.26889]
[1777557915736,29.71,76468.07,0.0,0.30601,0.00018,23.26881]
[1777557916212,29.71,76468.07,0.0,0.306,0.00018,23.2686]
[1777557916453,29.71,76468.07,0.0,0.306,0.00018,23.2686]
[1777557917219,29.71,76470.22,0.0,0.30638,0.00018,23.28192]
[1777557922254,29.71,76477.59,0.0,0.30767,0.00018,23.32731]
[1777557923651,29.71,76475.73,0.0,0.30733,0.00018,23.31548]
[1777557924272,29.7,76475.92,0.0,0.30736,0.00018,23.31649]
[1777557929285,29.7,76479.35,0.0,0.30794,0.00018,23.33701]
[1777557934294,29.7,76479.35,0.0,0.30789,0.00018,23.33239]
[1777557934894,29.7,76479.35,0.0,0.30789,0.00018,23.33239]
[1777557934939,29.7,76479.19,0.0,0.30786,0.00018,23.33139]
[1777557935536,29.7,76479.19,0.0,0.30786,0.00018,23.33139]
[1777557935785,29.7,76479.19,0.0,0.30786,0.00018,23.33139]
[1777557935881,29.7,76479.19,0.0,0.30786,0.00018,23.33139]
[1777557937542,29.7,76491.1,0.0,0.30999,0.00018,23.40543]
[1777557937560,29.7,76491.1,0.0,0.30999,0.00018,23.40543]
[1777557937700,29.7,76491.1,0.0,0.30999,0.00018,23.40543]
[1777557937770,29.7,76491.1,0.0,0.30999,0.00018,23.40543]
[1777557938165,29.7,76495.28,0.0,0.31075,0.00018,23.43152]
[1777557942864,29.71,76493.17,0.0,0.31043,0.00018,23.42035]
[1777557942964,29.71,76493.01,0.0,0.3104,0.00018,23.41944]
[1777557944947,29.71,76493.01,0.0,0.3104,0.00018,23.41944]
[1777557944967,29.71,76493.01,0.0,0.3104,0.00018,23.41944]
[1777557945068,29.71,76491.37,0.0,0.31011,0.00018,23.40945]
[1777557951081,29.71,76491.26,0.0,0.3101,0.00018,23.40913]
[1777557953515,29.71,76491.54,0.0,0.31016,0.00018,23.4111]
[1777557953542,29.71,76491.54,0.0,0.31016,0.00018,23.4111]
[1777557953643,29.71,76491.89,0.0,0.31022,0.00018,23.41335]
[1777557956783,29.71,76490.57,0.0,0.30999,0.00018,23.40532]
[1777557960382,29.71,76484.22,0.0,0.30887,0.00018,23.36625]
[1777557960433,29.71,76484.22,0.0,0.30887,0.00018,23.36625]
[1777557960446,29.71,76484.22,0.0,0.30887,0.00018,23.36625]
[1777557962795,29.71,76480.93,0.0,0.30829,0.00018,23.3461]
[1777557962810,29.71,76480.93,0.0,0.30829,0.00018,23.3461]
[1777557962825,29.71,76478.34,0.0,0.30783,0.00018,23.32993]
[1777557964276,29.71,76478.34,0.0,0.30783,0.00018,23.32993]
[1777557965067,29.72,76482.82,0.0,0.30863,0.00018,23.35812]
[1777557966220,29.72,76482.82,0.0,0.30863,0.00018,23.35812]
[1777557966236,29.72,76482.82,0.0,0.30863,0.00018,23.35812]
[1777557966275,29.72,76482.82,0.0,0.30863,0.00018,23.35812]
[1777557968204,29.72,76483.83,0.0,0.30882,0.00018,23.36449]
[1777557968275,29.72,76488.32,0.0,0.30962,0.00018,23.39249]
[1777557970186,29.72,76488.32,0.0,0.30962,0.00018,23.39249]
[1777557970201,29.72,76488.23,0.0,0.30961,0.00018,23.39209]
[1777557973148,29.72,76487.98,0.0,0.30957,0.00018,23.39062]
[1777557973292,29.72,76487.42,0.0,0.30948,0.00018,23.38731]
[1777557975634,29.72,76493.64,0.0,0.31059,0.00018,23.42597]
[1777557976249,29.72,76493.64,0.0,0.31059,0.00018,23.42597]
[1777557976299,29.72,76493.64,0.0,0.31059,0.00018,23.42597]
[1777557976574,29.72,76495.18,0.0,0.31087,0.00018,23.43553]
[1777557976633,29.72,76495.18,0.0,0.31087,0.00018,23.43553]
[1777557979266,29.72,76507.31,0.0,0.31305,0.00018,23.51031]
[1777557982172,29.72,76507.52,0.0,0.3131,0.00018,23.51201]
[1777557982219,29.73,76506.64,0.0,0.31297,0.00018,23.50745]
[1777557984668,29.73,76509.68,0.0,0.31354,0.00018,23.52683]
[1777557984687,29.73,76509.68,0.0,0.31354,0.00018,23.52683]
[1777557987653,29.73,76512.97,0.0,0.31415,0.00018,23.54752]
[1777557988216,29.73,76512.97,0.0,0.31415,0.00018,23.54752]
[1777557988232,29.73,76512.97,0.0,0.31415,0.00018,23.54752]
[1777557988289,29.73,76507.98,0.0,0.31326,0.00018,23.51716]
[1777557988491,29.73,76507.98,0.0,0.31326,0.00018,23.51716]
[1777557988650,29.73,76507.98,0.0,0.31326,0.00018,23.51716]
[1777557989195,29.73,76500.6,0.0,0.31194,0.00018,23.472]
[1777557990262,29.73,76500.6,0.0,0.31194,0.00018,23.472]
[1777557990736,29.74,76497.36,0.0,0.31136,0.00018,23.45214]
[1777557992400,29.74,76498.57,0.0,0.31156,0.00018,23.45602]
[1777557992749,29.74,76498.57,0.0,0.31156,0.00018,23.45602]
[1777557994337,29.74,76498.57,0.0,0.31156,0.00018,23.45602]
[1777557994351,29.74,76498.57,0.0,0.31156,0.00018,23.45617]
[1777557995077,29.74,76498.57,0.0,0.31156,0.00018,23.45617]
[1777557995104,29.74,76498.57,0.0,0.31156,0.00018,23.45617]
[1777557995670,29.74,76493.81,0.0,0.31071,0.00018,23.42685]
[1777557995836,29.74,76493.81,0.0,0.31071,0.00018,23.42685]
[1777557995876,29.74,76495.92,0.0,0.31109,0.00018,23.43987]
[1777557996432,29.74,76495.92,0.0,0.31109,0.00018,23.43987]
[1777557996455,29.74,76495.92,0.0,0.31109,0.00018,23.43987]
[1777557997190,29.74,76497.68,0.0,0.3114,0.00018,23.45075]
[1777557997609,29.74,76497.68,0.0,0.3114,0.00018,23.45075]
[1777557997692,29.74,76497.68,0.0,0.3114,0.00018,23.45075]
[1777558001199,29.74,76504.65,0.0,0.31265,0.00018,23.49354]
[1777558001300,29.74,76510.23,0.0,0.31366,0.00018,23.52768]
[1777558002926,29.74,76511.69,0.0,0.31392,0.00018,23.53658]
[1777558002957,29.74,76511.69,0.0,0.31392,0.00018,23.53658]
[1777558002975,29.74,76511.69,0.0,0.31392,0.00018,23.53658]
[1777558003125,29.74,76511.69,0.0,0.31392,0.00018,23.53658]
[1777558003325,29.74,76511.69,0.0,0.31392,0.00018,23.53658]
[1777558003347,29.74,76511.15,0.0,0.31382,0.00018,23.53322]
[1777558004266,29.74,76524.82,0.0,0.31628,0.00018,23.61602]
[1777558005122,29.74,76524.82,0.0,0.31628,0.00018,23.61602]
[1777558005197,29.74,76524.82,0.0,0.31628,0.00018,23.61602]
[1777558005261,29.74,76525.35,0.0,0.31637,0.00018,23.6192]
[1777558007073,29.74,76525.35,0.0,0.31637,0.00018,23.6192]
[1777558007155,29.74,76525.35,0.0,0.31637,0.00018,23.6192]
[1777558007191,29.74,76518.59,0.0,0.31516,0.00018,23.57834]
[1777558007808,29.74,76518.59,0.0,0.31516,0.00018,23.57834]
[1777558007836,29.74,76518.59,0.0,0.31516,0.00018,23.57834]
[1777558007844,29.74,76518.59,0.0,0.31516,0.00018,23.57834]
[1777558009041,29.74,76518.88,0.0,0.31521,0.00018,23.5801]
[1777558009076,29.74,76518.13,0.0,0.31507,0.00018,23.5756]
[1777558010567,29.74,76521.86,0.0,0.31575,0.00018,23.5982]
[1777558010885,29.74,76521.86,0.0,0.31575,0.00018,23.5982]
[1777558012063,29.74,76521.86,0.0,0.31575,0.00018,23.5982]
[1777558012292,29.74,76522.72,0.0,0.3159,0.00018,23.6034]
[1777558012838,29.74,76522.72,0.0,0.3159,0.00018,23.6034]
[1777558013055,29.74,76522.72,0.0,0.3159,0.00018,23.6034]
[1777558013150,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558013596,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558013681,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558013744,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558014199,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558014247,29.74,76481.01,0.0,0.30842,0.00018,23.34753]
[1777558014290,29.74,76480.6,0.0,0.30835,0.00018,23.34501]
[1777558014572,29.74,76480.6,0.0,0.30835,0.00018,23.34501]
[1777558014937,29.74,76480.6,0.0,0.30835,0.00018,23.34501]
[1777558015318,29.74,76483.32,0.0,0.30884,0.00018,23.36196]
[1777558015711,29.74,76483.32,0.0,0.30884,0.00018,23.36196]
[1777558015931,29.74,76483.32,0.0,0.30884,0.00018,23.36196]
[1777558016463,29.74,76483.32,0.0,0.30884,0.00018,23.36196]
[1777558016496,29.74,76483.32,0.0,0.30884,0.00018,23.36196]
[1777558017326,29.74,76480.54,0.0,0.30834,0.00018,23.34483]
[1777558018317,29.74,76480.54,0.0,0.30834,0.00018,23.34483]
[1777558019225,29.74,76479.27,0.0,0.30812,0.00018,23.33709]
[1777558020923,29.74,76479.27,0.0,0.30812,0.00018,23.33709]
[1777558021028,29.74,76479.27,0.0,0.30812,0.00018,23.33709]
[1777558021337,29.74,76479.27,0.0,0.30812,0.00018,23.33709]
[1777558021354,29.74,76474.74,0.0,0.30732,0.00018,23.30894]
[1777558023321,29.74,76474.74,0.0,0.30732,0.00018,23.30894]
[1777558023406,29.74,76473.3,0.0,0.30706,0.00018,23.29972]
[1777558024188,29.74,76475.13,0.0,0.30738,0.00018,23.31106]
[1777558024407,29.74,76475.13,0.0,0.30738,0.00018,23.31106]
[1777558025371,29.74,76483.89,0.0,0.30895,0.00018,23.36579]
[1777558026265,29.74,76483.89,0.0,0.30895,0.00018,23.36579]
[1777558026340,29.74,76488.47,0.0,0.30977,0.00018,23.39428]
[1777558031365,29.74,76487.4,0.0,0.30958,0.00018,23.38785]
[1777558036050,29.74,76488.1,0.0,0.30972,0.00018,23.3925]
[1777558037333,29.74,76489.45,0.0,0.30996,0.00018,23.40092]
[1777558037461,29.74,76491.54,0.0,0.31033,0.00018,23.41389]
[1777558038372,29.74,76497.57,0.0,0.31141,0.00018,23.4511]
[1777558038582,29.74,76497.57,0.0,0.31141,0.00018,23.4511]
[1777558038591,29.74,76497.57,0.0,0.31141,0.00018,23.4511]
[1777558039190,29.74,76493.5,0.0,0.31069,0.00018,23.42603]
[1777558039479,29.74,76493.5,0.0,0.31069,0.00018,23.42603]
[1777558039855,29.74,76493.5,0.0,0.31069,0.00018,23.42603]
[1777558040026,29.74,76493.5,0.0,0.31069,0.00018,23.42603]
[1777558040127,29.74,76491.42,0.0,0.31031,0.00018,23.41321]
[1777558040769,29.74,76491.42,0.0,0.31031,0.00018,23.41321]
[1777558041298,29.74,76492.91,0.0,0.31058,0.00018,23.42245]
[1777558042253,29.74,76492.91,0.0,0.31058,0.00018,23.42245]
[1777558042283,29.74,76492.37,0.0,0.31049,0.00018,23.41913]
[1777558048150,29.74,76499.46,0.0,0.31176,0.00018,23.46285]
[1777558052471,29.74,76501.55,0.0,0.31211,0.00018,23.47186]
[1777558053252,29.74,76501.55,0.0,0.31211,0.00018,23.47186]
[1777558053893,29.74,76502.39,0.0,0.31226,0.00018,23.47698]
[1777558053908,29.74,76502.39,0.0,0.31226,0.00018,23.47698]
[1777558054193,29.74,76502.39,0.0,0.31225,0.00018,23.47695]
[1777558059229,29.74,76507.02,0.0,0.31309,0.00018,23.50538]
[1777558063535,29.74,76504.7,0.0,0.31267,0.00018,23.49128]
[1777558065168,29.74,76500.53,0.0,0.31193,0.00018,23.46575]
[1777558065178,29.74,76500.53,0.0,0.31193,0.00018,23.46575]
[1777558065181,29.74,76500.53,0.0,0.31193,0.00018,23.46575]
[1777558065271,29.74,76499.21,0.0,0.31169,0.00018,23.45769]
[1777558065786,29.74,76499.21,0.0,0.31169,0.00018,23.45769]
[1777558066278,29.74,76498.08,0.0,0.31149,0.00018,23.4508]
[1777558067416,29.74,76498.08,0.0,0.31149,0.00018,23.4508]
[1777558068294,29.74,76495.07,0.0,0.31096,0.00018,23.4324]
[1777558068482,29.74,76495.07,0.0,0.31096,0.00018,23.4324]
[1777558069301,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070127,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070167,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070207,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070228,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070410,29.74,76495.39,0.0,0.31101,0.00018,23.43437]
[1777558070306,29.74,76489.26,0.0,0.30992,0.00018,23.39651]
[1777558070844,29.74,76489.26,0.0,0.30992,0.00018,23.39651]
[1777558070877,29.74,76489.26,0.0,0.30992,0.00018,23.39651]
[1777558071313,29.74,76484.18,0.0,0.30901,0.00018,23.36504]
[1777558071466,29.74,76484.18,0.0,0.30901,0.00018,23.36504]
[1777558071992,29.74,76484.18,0.0,0.30901,0.00018,23.36504]
[1777558072326,29.74,76482.88,0.0,0.30878,0.00018,23.35702]
[1777558073343,29.74,76482.88,0.0,0.30878,0.00018,23.35702]
[1777558073361,29.74,76487.47,0.0,0.3096,0.00018,23.38557]
[1777558074021,29.74,76487.47,0.0,0.3096,0.00018,23.38557]
[1777558074031,29.74,76487.47,0.0,0.3096,0.00018,23.38557]
[1777558074058,29.74,76487.47,0.0,0.3096,0.00018,23.38557]
[1777558074343,29.75,76487.47,0.0,0.3096,0.00018,23.38563]
[1777558078089,29.75,76487.48,0.0,0.30961,0.00018,23.38578]
[1777558078113,29.75,76487.48,0.0,0.30961,0.00018,23.38578]
[1777558078655,29.75,76486.06,0.0,0.30935,0.00018,23.37701]
[1777558078684,29.75,76486.06,0.0,0.30935,0.00018,23.37701]
[1777558080226,29.75,76487.53,0.0,0.30962,0.00018,23.38616]
[1777558080384,29.75,76488.28,0.0,0.30975,0.00018,23.39084]
[1777558081710,29.75,76488.26,0.0,0.30975,0.00018,23.39074]
[1777558082399,29.75,76491.85,0.0,0.31039,0.00018,23.41298]
[1777558087434,29.75,76492.19,0.0,0.31046,0.00018,23.41515]
[1777558091415,29.75,76490.41,0.0,0.31014,0.00018,23.40417]
[1777558091516,29.75,76490.51,0.0,0.31016,0.00018,23.4048]
[1777558094164,29.75,76490.51,0.0,0.31016,0.00018,23.4048]
[1777558096488,29.75,76486.32,0.0,0.30941,0.00018,23.3789]
[1777558096687,29.75,76486.32,0.0,0.30941,0.00018,23.3789]
[1777558096762,29.75,76486.32,0.0,0.30941,0.00018,23.3789]
[1777558096829,29.75,76486.32,0.0,0.30941,0.00018,23.3789]
[1777558096916,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558097701,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558097737,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558097856,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558098168,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558098240,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558098288,29.75,76483.48,0.0,0.3089,0.00018,23.36129]
[1777558098358,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558098555,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558098577,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099108,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099117,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099165,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099262,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099309,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099361,29.75,76476.16,0.0,0.3076,0.00018,23.31576]
[1777558099457,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558099627,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558099751,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558099906,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558100102,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558100237,29.75,76464.62,0.0,0.30554,0.00018,23.24309]
[1777558100449,29.75,76457.07,0.0,0.3042,0.00018,23.19542]
[1777558100601,29.75,76457.07,0.0,0.3042,0.00018,23.19542]
[1777558100746,29.75,76457.07,0.0,0.3042,0.00018,23.19542]
[1777558100836,29.75,76457.07,0.0,0.3042,0.00018,23.19542]
[1777558101378,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558101534,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558101563,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558101593,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558101941,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558102322,29.74,76430.5,0.0,0.29948,0.00018,23.02513]
[1777558102422,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558102735,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558102757,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558102768,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558102972,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558103139,29.74,76422.27,0.0,0.29803,0.00018,22.97174]
[1777558103385,29.74,76422.28,0.0,0.29802,0.00018,22.97163]
[1777558104440,29.74,76422.28,0.0,0.29802,0.00018,22.97163]
[1777558104554,29.74,76426.65,0.0,0.29879,0.00018,22.99974]
[1777558105534,29.74,76426.65,0.0,0.29879,0.00018,22.99974]
[1777558106475,29.74,76428.04,0.0,0.29903,0.00018,23.0085]
[1777558107409,29.74,76425.96,0.0,0.29865,0.00018,22.99462]
[1777558112613,29.73,76420.99,0.0,0.29772,0.00018,22.95775]
[1777558118182,29.73,76418.84,0.0,0.29732,0.00018,22.943]
[1777558118367,29.73,76418.84,0.0,0.29732,0.00018,22.943]
[1777558120600,29.73,76430.36,0.0,0.29933,0.00018,23.01676]
[1777558120989,29.73,76430.36,0.0,0.29933,0.00018,23.01676]
[1777558126716,29.72,76424.7,0.0,0.2983,0.00018,22.97905]
[1777558129743,29.72,76414.35,0.0,0.29646,0.00018,22.91121]
[1777558130817,29.72,76414.35,0.0,0.29646,0.00018,22.91121]
[1777558130850,29.72,76414.35,0.0,0.29646,0.00018,22.91121]
[1777558130998,29.72,76414.35,0.0,0.29646,0.00018,22.91121]
[1777558131271,29.72,76414.35,0.0,0.29646,0.00018,22.91121]
[1777558131370,29.72,76412.85,0.0,0.29619,0.00018,22.90118]
[1777558131610,29.72,76412.85,0.0,0.29619,0.00018,22.90118]
[1777558131837,29.72,76399.78,0.0,0.29388,0.00017,22.81504]
[1777558133090,29.72,76399.78,0.0,0.29388,0.00017,22.81504]
[1777558133143,29.72,76399.78,0.0,0.29388,0.00017,22.81504]
[1777558133289,29.72,76399.78,0.0,0.29388,0.00017,22.81504]
[1777558133305,29.72,76397.4,0.0,0.29347,0.00017,22.79937]
[1777558134725,29.72,76397.4,0.0,0.29346,0.00017,22.79917]
[1777558134759,29.72,76397.4,0.0,0.29346,0.00017,22.79917]
[1777558135449,29.72,76397.4,0.0,0.29346,0.00017,22.79917]
[1777558135484,29.72,76397.4,0.0,0.29346,0.00017,22.79917]
[1777558135606,29.71,76403.95,0.0,0.2946,0.00018,22.84187]
[1777558137760,29.71,76402.0,0.0,0.29425,0.00018,22.82884]
[1777558137787,29.71,76402.0,0.0,0.29425,0.00018,22.82884]
[1777558138168,29.71,76404.5,0.0,0.29468,0.00018,22.84506]
[1777558141224,29.71,76408.68,0.0,0.2954,0.00018,22.87188]
[1777558141258,29.71,76408.68,0.0,0.2954,0.00018,22.87188]
[1777558141452,29.71,76408.68,0.0,0.2954,0.00018,22.87188]
[1777558141468,29.71,76405.28,0.0,0.29479,0.00018,22.84899]
[1777558142377,29.71,76405.28,0.0,0.29479,0.00018,22.84899]
[1777558142394,29.71,76405.28,0.0,0.29479,0.00018,22.84899]
[1777558142415,29.71,76399.77,0.0,0.29381,0.00018,22.81248]
[1777558143298,29.71,76399.77,0.0,0.29381,0.00018,22.81248]
[1777558143348,29.7,76399.09,0.0,0.29369,0.00017,22.80774]
[1777558144803,29.7,76399.09,0.0,0.29369,0.00017,22.80774]
[1777558144878,29.7,76399.09,0.0,0.29369,0.00017,22.80774]
[1777558144985,29.7,76396.29,0.0,0.29319,0.00017,22.78902]
[1777558145731,29.7,76396.29,0.0,0.29319,0.00017,22.78902]
[1777558146323,29.7,76396.29,0.0,0.29319,0.00017,22.78902]
[1777558146509,29.7,76396.29,0.0,0.29319,0.00017,22.78902]
[1777558146402,29.7,76388.32,0.0,0.29178,0.00017,22.73579]
[1777558147238,29.7,76388.32,0.0,0.29178,0.00017,22.73579]
[1777558147792,29.7,76385.97,0.0,0.29137,0.00017,22.71992]
[1777558147828,29.7,76385.97,0.0,0.29137,0.00017,22.71992]
[1777558148227,29.7,76385.97,0.0,0.29137,0.00017,22.71992]
[1777558148278,29.7,76388.73,0.0,0.29185,0.00017,22.73824]
[1777558153908,29.69,76398.55,0.0,0.29352,0.00018,22.80157]
[1777558155285,29.69,76398.55,0.0,0.29352,0.00018,22.80157]
[1777558155326,29.69,76398.24,0.0,0.29346,0.00018,22.79929]
[1777558157250,29.69,76398.24,0.0,0.29345,0.00018,22.79906]
[1777558157284,29.69,76398.24,0.0,0.29345,0.00018,22.79906]
[1777558157326,29.69,76396.68,0.0,0.29316,0.00017,22.78816]
[1777558157763,29.69,76396.68,0.0,0.29316,0.00017,22.78816]
[1777558157936,29.69,76396.68,0.0,0.29316,0.00017,22.78816]
[1777558158588,29.69,76396.68,0.0,0.29316,0.00017,22.78816]
[1777558158943,29.69,76396.39,0.0,0.2931,0.00017,22.78596]
[1777558160108,29.69,76396.39,0.0,0.2931,0.00017,22.78596]
[1777558160130,29.69,76396.54,0.0,0.29312,0.00017,22.78673]
[1777558162272,29.69,76396.54,0.0,0.29312,0.00017,22.78644]
[1777558162424,29.68,76399.15,0.0,0.29356,0.00018,22.80309]
[1777558166261,29.68,76406.08,0.0,0.29475,0.00018,22.84793]
[1777558166489,29.68,76406.08,0.0,0.29475,0.00018,22.84793]
[1777558166416,29.68,76400.08,0.0,0.29369,0.00018,22.80819]
[1777558166587,29.68,76400.08,0.0,0.29369,0.00018,22.80819]
[1777558167380,29.68,76399.71,0.0,0.29362,0.00018,22.80553]
[1777558167654,29.68,76399.71,0.0,0.29362,0.00018,22.80553]
[1777558167672,29.68,76399.71,0.0,0.29362,0.00018,22.80553]
[1777558167769,29.68,76399.71,0.0,0.29362,0.00018,22.80553]
[1777558168034,29.68,76399.71,0.0,0.29362,0.00018,22.80553]
[1777558169757,29.68,76396.43,0.0,0.29304,0.00017,22.78359]
[1777558172244,29.67,76398.1,0.0,0.29328,0.00018,22.79002]
[1777558172368,29.67,76398.1,0.0,0.29328,0.00018,22.79002]
[1777558172471,29.67,76398.68,0.0,0.29338,0.00018,22.79358]
[1777558174111,29.67,76408.52,0.0,0.2951,0.00018,22.85809]
[1777558180096,29.67,76410.25,0.0,0.29536,0.00018,22.86804]
[1777558181193,29.67,76410.25,0.0,0.29536,0.00018,22.86804]
[1777558181790,29.66,76413.41,0.0,0.2959,0.00018,22.88826]
[1777558182974,29.66,76415.59,0.0,0.29628,0.00018,22.90227]
[1777558183523,29.66,76417.95,0.0,0.29669,0.00018,22.91742]
[1777558188542,29.66,76412.8,0.0,0.29575,0.00018,22.88266]
[1777558193741,29.65,76413.06,0.0,0.29576,0.00018,22.88327]
[1777558194527,29.65,76417.29,0.0,0.29649,0.00018,22.91042]
[1777558195383,29.65,76417.29,0.0,0.29649,0.00018,22.91042]
[1777558195478,29.65,76420.81,0.0,0.29711,0.00018,22.93317]
[1777558197619,29.65,76423.87,0.0,0.29763,0.00018,22.95262]
[1777558198226,29.65,76423.87,0.0,0.29763,0.00018,22.95262]
[1777558202641,29.64,76422.52,0.0,0.29736,0.00018,22.94264]
[1777558203458,29.64,76428.45,0.0,0.29841,0.00018,22.9812]
[1777558205009,29.64,76430.04,0.0,0.29868,0.00018,22.9911]
[1777558205087,29.64,76430.04,0.0,0.29868,0.00018,22.9911]
[1777558205275,29.64,76430.04,0.0,0.29868,0.00018,22.9911]
[1777558208170,29.64,76424.81,0.0,0.29774,0.00018,22.95667]
[1777558212541,29.63,76416.03,0.0,0.29616,0.00018,22.89807]
[1777558213365,29.63,76416.03,0.0,0.29616,0.00018,22.89807]
[1777558213428,29.63,76416.03,0.0,0.29616,0.00018,22.89807]
[1777558213486,29.63,76416.17,0.0,0.29618,0.00018,22.89898]
[1777558213598,29.63,76416.17,0.0,0.29618,0.00018,22.89898]
[1777558214318,29.63,76416.17,0.0,0.29618,0.00018,22.89898]
[1777558215706,29.63,76408.92,0.0,0.29489,0.00018,22.85095]
[1777558215788,29.63,76408.92,0.0,0.29489,0.00018,22.85095]
[1777558215826,29.63,76408.92,0.0,0.29489,0.00018,22.85095]
[1777558215961,29.63,76408.92,0.0,0.29489,0.00018,22.85095]
[1777558216070,29.63,76408.92,0.0,0.29489,0.00018,22.85095]
[1777558216363,29.63,76403.96,0.0,0.29401,0.00018,22.81791]
[1777558216774,29.63,76403.96,0.0,0.29401,0.00018,22.81791]
[1777558216785,29.63,76403.96,0.0,0.29401,0.00018,22.81791]
[1777558216819,29.63,76403.96,0.0,0.29401,0.00018,22.81791]
[1777558217370,29.63,76394.31,0.0,0.29231,0.00018,22.75387]
[1777558217625,29.63,76394.31,0.0,0.29231,0.00018,22.75387]
[1777558218168,29.63,76394.31,0.0,0.29231,0.00018,22.75387]
[1777558218574,29.63,76392.85,0.0,0.29205,0.00018,22.7439]
[1777558220048,29.63,76395.33,0.0,0.29248,0.00018,22.7601]
[1777558225064,29.62,76391.82,0.0,0.29183,0.00018,22.73554]
[1777558230086,29.61,76393.79,0.0,0.29214,0.00018,22.74732]
[1777558230580,29.61,76393.79,0.0,0.29214,0.00018,22.74732]
[1777558233149,29.61,76397.3,0.0,0.2927,0.00018,22.766]
[1777558234012,29.61,76397.85,0.0,0.29279,0.00018,22.76943]
[1777558235618,29.61,76397.42,0.0,0.29271,0.00018,22.76612]
[1777558237208,29.61,76397.33,0.0,0.29268,0.00018,22.76528]
[1777558239206,29.61,76399.46,0.0,0.29304,0.00018,22.77891]
[1777558243988,29.6,76397.79,0.0,0.29272,0.00018,22.76685]
[1777558244380,29.6,76397.79,0.0,0.29272,0.00018,22.76685]
[1777558244569,29.6,76389.92,0.0,0.29133,0.00018,22.714]
[1777558245066,29.6,76389.92,0.0,0.29133,0.00018,22.714]
[1777558245576,29.6,76378.18,0.0,0.28927,0.00017,22.63523]
[1777558250577,29.6,76373.84,0.0,0.2885,0.00017,22.60562]
[1777558251767,29.59,76366.99,0.0,0.28729,0.00017,22.55883]
[1777558251783,29.59,76366.99,0.0,0.28729,0.00017,22.55883]
[1777558253355,29.59,76361.41,0.0,0.28632,0.00017,22.52078]
[1777558253379,29.59,76361.41,0.0,0.28632,0.00017,22.52078]
[1777558253642,29.59,76359.82,0.0,0.28604,0.00017,22.50999]
[1777558253681,29.59,76359.82,0.0,0.28604,0.00017,22.50999]
[1777558253870,29.59,76359.82,0.0,0.28604,0.00017,22.50999]
[1777558254332,29.59,76359.82,0.0,0.28604,0.00017,22.50999]
[1777558254339,29.59,76361.94,0.0,0.2864,0.00017,22.52414]
[1777558254973,29.59,76361.94,0.0,0.2864,0.00017,22.52414]
[1777558254986,29.59,76361.94,0.0,0.2864,0.00017,22.52414]
[1777558255017,29.59,76363.46,0.0,0.28666,0.00017,22.5343]
[1777558257820,29.59,76362.22,0.0,0.28644,0.00017,22.52543]
[1777558258508,29.59,76356.33,0.0,0.2854,0.00017,22.48499]
[1777558260658,29.59,76355.74,0.0,0.28529,0.00017,22.48063]
[1777558260664,29.59,76355.74,0.0,0.28529,0.00017,22.48063]
[1777558260694,29.59,76355.74,0.0,0.28529,0.00017,22.48063]
[1777558260704,29.59,76355.74,0.0,0.28529,0.00017,22.48063]
[1777558261512,29.59,76357.53,0.0,0.2856,0.00017,22.49263]
[1777558262599,29.59,76357.53,0.0,0.2856,0.00017,22.49263]
[1777558262612,29.59,76357.53,0.0,0.2856,0.00017,22.49263]
[1777558262766,29.59,76357.33,0.0,0.28556,0.00017,22.49113]
[1777558263006,29.59,76357.33,0.0,0.28556,0.00017,22.49113]
[1777558263485,29.58,76359.64,0.0,0.28595,0.00017,22.5067]
[1777558266694,29.58,76362.76,0.0,0.28649,0.00017,22.52757]
[1777558266818,29.58,76362.76,0.0,0.28649,0.00017,22.52757]
[1777558267606,29.58,76364.09,0.0,0.28671,0.00017,22.53625]
[1777558272641,29.58,76361.42,0.0,0.28623,0.00017,22.51752]
[1777558277646,29.58,76360.08,0.0,0.28598,0.00017,22.50768]
[1777558279546,29.58,76352.26,0.0,0.28461,0.00017,22.45404]
[1777558280407,29.58,76352.26,0.0,0.28461,0.00017,22.45404]
[1777558280423,29.58,76352.26,0.0,0.28461,0.00017,22.45404]
[1777558280624,29.57,76354.11,0.0,0.28493,0.00017,22.46657]
[1777558281652,29.57,76353.75,0.0,0.28487,0.00017,22.46411]
[1777558281800,29.57,76353.75,0.0,0.28487,0.00017,22.46411]
[1777558282567,29.57,76353.21,0.0,0.28477,0.00017,22.46022]
[1777558283011,29.57,76353.21,0.0,0.28477,0.00017,22.46022]
[1777558283023,29.57,76353.21,0.0,0.28477,0.00017,22.46022]
[1777558283033,29.57,76353.21,0.0,0.28477,0.00017,22.46022]
[1777558283252,29.57,76352.35,0.0,0.28462,0.00017,22.45435]
[1777558286434,29.57,76357.04,0.0,0.28543,0.00017,22.48609]
[1777558286615,29.57,76357.04,0.0,0.28543,0.00017,22.48609]
[1777558286477,29.57,76354.6,0.0,0.285,0.00017,22.46922]
[1777558287847,29.57,76354.06,0.0,0.2849,0.00017,22.46554]
[1777558288146,29.57,76353.8,0.0,0.28485,0.00017,22.46365]
[1777558290679,29.57,76355.31,0.0,0.28511,0.00017,22.4737]
[1777558290819,29.57,76355.31,0.0,0.28511,0.00017,22.4737]
[1777558291155,29.57,76355.31,0.0,0.28511,0.00017,22.4737]
[1777558291231,29.57,76355.45,0.0,0.2851,0.00017,22.47073]
[1777558295145,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295198,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295235,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295245,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295307,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295347,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295394,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295432,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295646,29.57,76352.3,0.0,0.28455,0.00017,22.44888]
[1777558295585,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558295756,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558296077,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558296336,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558296412,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558296475,29.57,76348.59,0.0,0.2839,0.00017,22.42342]
[1777558296567,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558296672,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558296746,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558296837,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558297408,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558297461,29.57,76332.1,0.0,0.28105,0.00017,22.30983]
[1777558297473,29.57,76311.88,0.0,0.27757,0.00017,22.16926]
[1777558297794,29.57,76311.88,0.0,0.27757,0.00017,22.16926]
[1777558299271,29.57,76308.15,0.0,0.27693,0.00017,22.1432]
[1777558299665,29.57,76310.01,0.0,0.27724,0.00017,22.15593]
[1777558300257,29.57,76310.01,0.0,0.27724,0.00017,22.15593]
[1777558300276,29.57,76310.01,0.0,0.27724,0.00017,22.15593]
[1777558300284,29.57,76310.01,0.0,0.27724,0.00017,22.15593]
[1777558300355,29.57,76311.32,0.0,0.27746,0.00017,22.16508]
[1777558301716,29.57,76311.32,0.0,0.27746,0.00017,22.16494]
[1777558301971,29.56,76313.65,0.0,0.27785,0.00017,22.18101]
[1777558304287,29.56,76313.77,0.0,0.27787,0.00017,22.18165]
[1777558304306,29.56,76313.77,0.0,0.27787,0.00017,22.18165]
[1777558306007,29.56,76313.61,0.0,0.27783,0.00017,22.18015]
[1777558306262,29.56,76313.61,0.0,0.27783,0.00017,22.18015]
[1777558306533,29.56,76313.61,0.0,0.27783,0.00017,22.18015]
[1777558306564,29.56,76313.61,0.0,0.27783,0.00017,22.18015]
[1777558306643,29.56,76313.61,0.0,0.27783,0.00017,22.18015]
[1777558306601,29.56,76312.34,0.0,0.27761,0.00017,22.1711]
[1777558307059,29.56,76312.34,0.0,0.27761,0.00017,22.1711]
[1777558307110,29.56,76312.34,0.0,0.27761,0.00017,22.1711]
[1777558307549,29.56,76312.34,0.0,0.27761,0.00017,22.1711]
[1777558307668,29.56,76312.34,0.0,0.27761,0.00017,22.1711]
[1777558307738,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558307835,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558307853,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558307871,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558307986,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308195,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308235,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308247,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308392,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308481,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308506,29.56,76304.77,0.0,0.27631,0.00017,22.11797]
[1777558308676,29.56,76290.33,0.0,0.27384,0.00017,22.01639]
[1777558309198,29.56,76290.33,0.0,0.27384,0.00017,22.01639]
[1777558309229,29.56,76290.33,0.0,0.27384,0.00017,22.01639]
[1777558309461,29.56,76290.33,0.0,0.27384,0.00017,22.01639]
[1777558309463,29.56,76285.23,0.0,0.27297,0.00017,21.98]
[1777558309911,29.56,76285.23,0.0,0.27297,0.00017,21.98]
[1777558310006,29.56,76285.23,0.0,0.27297,0.00017,21.98]
[1777558310393,29.56,76285.23,0.0,0.27297,0.00017,21.98]
[1777558310744,29.56,76285.23,0.0,0.27297,0.00017,21.98]
[1777558310484,29.56,76275.86,0.0,0.27137,0.00017,21.91351]
[1777558310804,29.56,76275.86,0.0,0.27137,0.00017,21.91351]
[1777558310841,29.56,76275.86,0.0,0.27137,0.00017,21.91351]
[1777558310874,29.56,76275.86,0.0,0.27137,0.00017,21.91351]
[1777558311229,29.56,76275.86,0.0,0.27137,0.00017,21.91351]
[1777558311508,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558311942,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312058,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312190,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312245,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312472,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312747,29.56,76261.7,0.0,0.26898,0.00017,21.81244]
[1777558312831,29.56,76248.3,0.0,0.26672,0.00017,21.71602]
[1777558313096,29.56,76248.3,0.0,0.26672,0.00017,21.71602]
[1777558313206,29.56,76248.3,0.0,0.26672,0.00017,21.71602]
[1777558313433,29.56,76248.3,0.0,0.26672,0.00017,21.71602]
[1777558313568,29.56,76225.89,0.0,0.26296,0.00017,21.55363]
[1777558313896,29.56,76225.89,0.0,0.26296,0.00017,21.55363]
[1777558313974,29.56,76225.89,0.0,0.26296,0.00017,21.55363]
[1777558314048,29.56,76225.89,0.0,0.26296,0.00017,21.55363]
[1777558314604,29.56,76225.89,0.0,0.26296,0.00017,21.55363]
[1777558314705,29.56,76218.44,0.0,0.26171,0.00017,21.49892]
[1777558315365,29.56,76218.44,0.0,0.26171,0.00017,21.49892]
[1777558315417,29.56,76218.44,0.0,0.26171,0.00017,21.49892]
[1777558315579,29.56,76218.44,0.0,0.26171,0.00017,21.49892]
[1777558315740,29.56,76218.44,0.0,0.26171,0.00017,21.49892]
[1777558315662,29.56,76223.07,0.0,0.26248,0.00017,21.53262]
[1777558316135,29.56,76223.07,0.0,0.26248,0.00017,21.53262]
[1777558316184,29.56,76223.07,0.0,0.26248,0.00017,21.53262]
[1777558316201,29.56,76223.07,0.0,0.26248,0.00017,21.53262]
[1777558316585,29.56,76226.59,0.0,0.26306,0.00017,21.55822]
[1777558320131,29.56,76225.81,0.0,0.26293,0.00017,21.5523]
[1777558320195,29.56,76225.81,0.0,0.26293,0.00017,21.5523]
[1777558320246,29.56,76225.81,0.0,0.26293,0.00017,21.5523]
[1777558320688,29.56,76225.81,0.0,0.26293,0.00017,21.5523]
[1777558320789,29.56,76230.14,0.0,0.26365,0.00017,21.58375]
[1777558321062,29.56,76230.14,0.0,0.26365,0.00017,21.58375]
[1777558322909,29.56,76237.18,0.0,0.26483,0.00017,21.63479]
[1777558322978,29.56,76237.18,0.0,0.26483,0.00017,21.63479]
[1777558323333,29.56,76245.85,0.0,0.26628,0.00017,21.69744]
[1777558324215,29.56,76245.85,0.0,0.26628,0.00017,21.69744]
[1777558326637,29.56,76252.48,0.0,0.26739,0.00017,21.74501]
[1777558326796,29.56,76252.48,0.0,0.26739,0.00017,21.74501]
[1777558327745,29.55,76264.7,0.0,0.26945,0.00017,21.83245]
[1777558329584,29.55,76264.7,0.0,0.26945,0.00017,21.83244]
[1777558329650,29.55,76264.7,0.0,0.26945,0.00017,21.83244]
[1777558329703,29.55,76264.7,0.0,0.26945,0.00017,21.83244]
[1777558331537,29.55,76269.57,0.0,0.27027,0.00017,21.86709]
[1777558331572,29.55,76269.57,0.0,0.27027,0.00017,21.86709]
[1777558331739,29.55,76281.76,0.0,0.27233,0.00017,21.95375]
[1777558333816,29.55,76290.43,0.0,0.2738,0.00017,22.0147]
[1777558337342,29.55,76289.29,0.0,0.2736,0.00017,22.00638]
[1777558337401,29.55,76289.29,0.0,0.2736,0.00017,22.00638]
[1777558337726,29.55,76296.68,0.0,0.27486,0.00017,22.0584]
[1777558337888,29.55,76296.68,0.0,0.27486,0.00017,22.0584]
[1777558338785,29.55,76301.51,0.0,0.27568,0.00017,22.09219]
[1777558342134,29.55,76303.87,0.0,0.27607,0.00017,22.10843]
[1777558342344,29.55,76303.87,0.0,0.27607,0.00017,22.10843]
[1777558347636,29.55,76295.95,0.0,0.27471,0.00017,22.05226]
[1777558347694,29.55,76291.8,0.0,0.27399,0.00017,22.02284]
[1777558347858,29.55,76291.8,0.0,0.27399,0.00017,22.02284]
[1777558348699,29.55,76295.67,0.0,0.27465,0.00017,22.04991]
[1777558350100,29.55,76295.67,0.0,0.27465,0.00017,22.0498]
[1777558350801,29.54,76304.47,0.0,0.27614,0.00017,22.11144]
[1777558351749,29.54,76304.47,0.0,0.27614,0.00017,22.11144]
[1777558356753,29.54,76299.7,0.0,0.27529,0.00017,22.07357]
[1777558361769,29.54,76300.85,0.0,0.27547,0.00017,22.08118]
[1777558363676,29.54,76301.52,0.0,0.27558,0.00017,22.08569]
[1777558363712,29.54,76301.52,0.0,0.27558,0.00017,22.08569]
[1777558363778,29.54,76298.54,0.0,0.27507,0.00017,22.06473]
[1777558364803,29.54,76290.04,0.0,0.27362,0.00017,22.00458]
[1777558366450,29.54,76290.04,0.0,0.27362,0.00017,22.00458]
[1777558366842,29.54,76288.93,0.0,0.27343,0.00017,21.99669]
[1777558367729,29.54,76288.93,0.0,0.27343,0.00017,21.99669]
[1777558367750,29.54,76288.93,0.0,0.27343,0.00017,21.99669]
[1777558367803,29.54,76288.1,0.0,0.27329,0.00017,21.9908]
[1777558369715,29.54,76275.83,0.0,0.2712,0.00017,21.90355]
[1777558372939,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558372968,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558373475,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558373482,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558373485,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558373510,29.54,76272.95,0.0,0.2707,0.00017,21.88258]
[1777558373563,29.54,76270.73,0.0,0.27032,0.00017,21.86662]
[1777558374198,29.54,76270.73,0.0,0.27032,0.00017,21.86662]
[1777558374236,29.54,76270.73,0.0,0.27032,0.00017,21.86662]
[1777558374352,29.54,76270.73,0.0,0.27032,0.00017,21.86662]
[1777558374768,29.54,76267.99,0.0,0.26985,0.00017,21.84695]
[1777558374989,29.54,76267.99,0.0,0.26985,0.00017,21.84695]
[1777558375734,29.54,76267.99,0.0,0.26985,0.00017,21.84695]
[1777558375933,29.54,76269.71,0.0,0.27014,0.00017,21.85909]
[1777558376417,29.54,76269.71,0.0,0.27014,0.00017,21.85909]
[1777558376586,29.54,76269.71,0.0,0.27014,0.00017,21.85909]
[1777558381622,29.53,76277.99,0.0,0.27153,0.00017,21.9176]
[1777558383787,29.53,76262.09,0.0,0.26883,0.00017,21.80377]
[1777558383968,29.53,76262.09,0.0,0.26883,0.00017,21.80377]
[1777558384644,29.53,76262.09,0.0,0.26883,0.00017,21.80368]
[1777558387636,29.53,76257.44,0.0,0.26804,0.00017,21.77016]
[1777558391767,29.53,76261.2,0.0,0.26867,0.00017,21.79681]
[1777558391868,29.53,76264.75,0.0,0.26926,0.00017,21.822]
[1777558395233,29.53,76266.78,0.0,0.2696,0.00017,21.83643]
[1777558395302,29.53,76266.78,0.0,0.2696,0.00017,21.83643]
[1777558395733,29.53,76266.78,0.0,0.2696,0.00017,21.83643]
[1777558395832,29.53,76266.78,0.0,0.2696,0.00017,21.83643]
[1777558395887,29.53,76283.32,0.0,0.27241,0.00017,21.95427]
[1777558398302,29.53,76289.35,0.0,0.27343,0.00017,21.99691]
[1777558398321,29.53,76289.35,0.0,0.27343,0.00017,21.99691]
[1777558398341,29.53,76289.35,0.0,0.27343,0.00017,21.99691]
[1777558400020,29.53,76292.98,0.0,0.27404,0.00017,22.02228]
[1777558400047,29.53,76292.98,0.0,0.27404,0.00017,22.02228]
[1777558400799,29.53,76292.98,0.0,0.27404,0.00017,22.02228]
[1777558400841,29.53,76294.16,0.0,0.27424,0.00017,22.03057]
[1777558404236,29.53,76295.45,0.0,0.27446,0.00017,22.03962]
[1777558404793,29.53,76295.45,0.0,0.27446,0.00017,22.03962]
[1777558405799,29.53,76305.24,0.0,0.27613,0.00017,22.10851]
[1777558406208,29.53,76305.24,0.0,0.27613,0.00017,22.10851]
[1777558406814,29.53,76308.86,0.0,0.27675,0.00017,22.13374]
[1777558410619,29.53,76310.49,0.0,0.27702,0.00017,22.14486]
[1777558412849,29.53,76319.07,0.0,0.27846,0.00017,22.20062]
[1777558413061,29.53,76319.07,0.0,0.27846,0.00017,22.20062]
[1777558413858,29.53,76318.59,0.0,0.27838,0.00017,22.19727]
[1777558414562,29.53,76318.59,0.0,0.27838,0.00017,22.19727]
[1777558414895,29.52,76329.83,0.0,0.28031,0.00017,22.27511]
[1777558418799,29.52,76332.76,0.0,0.28081,0.00017,22.29521]
[1777558418879,29.52,76332.76,0.0,0.28081,0.00017,22.29521]
[1777558418896,29.52,76334.21,0.0,0.28106,0.00017,22.30516]
[1777558418991,29.52,76334.21,0.0,0.28106,0.00017,22.30516]
[1777558419900,29.52,76341.47,0.0,0.28231,0.00017,22.35516]
[1777558420099,29.52,76341.47,0.0,0.28231,0.00017,22.35516]
[1777558420910,29.52,76345.6,0.0,0.28302,0.00017,22.38345]
[1777558421124,29.52,76345.6,0.0,0.28302,0.00017,22.38345]
[1777558421915,29.52,76343.94,0.0,0.28273,0.00017,22.3719]
[1777558427835,29.52,76348.26,0.0,0.28346,0.00017,22.40082]
[1777558432357,29.52,76347.49,0.0,0.28331,0.00017,22.39488]
[1777558432387,29.52,76346.14,0.0,0.28307,0.00017,22.38544]
[1777558434634,29.52,76339.95,0.0,0.28199,0.00017,22.34262]
[1777558437659,29.51,76338.28,0.0,0.28169,0.00017,22.33055]
[1777558438050,29.51,76341.21,0.0,0.28219,0.00017,22.35041]
[1777558438108,29.51,76341.21,0.0,0.28219,0.00017,22.35041]
[1777558438217,29.51,76341.21,0.0,0.28219,0.00017,22.35041]
[1777558441373,29.51,76336.79,0.0,0.28141,0.00017,22.31945]
[1777558441453,29.51,76338.42,0.0,0.28168,0.00017,22.33046]
[1777558442829,29.51,76338.42,0.0,0.28168,0.00017,22.33046]
[1777558442892,29.51,76339.45,0.0,0.28185,0.00017,22.33711]
[1777558443014,29.51,76339.45,0.0,0.28185,0.00017,22.33711]
[1777558443029,29.51,76339.45,0.0,0.28185,0.00017,22.33711]
[1777558443191,29.51,76339.45,0.0,0.28185,0.00017,22.33711]
[1777558443457,29.51,76342.13,0.0,0.28231,0.00017,22.35559]
[1777558446467,29.51,76350.21,0.0,0.2837,0.00017,22.41069]
[1777558452189,29.5,76352.62,0.0,0.2841,0.00017,22.42638]
[1777558456593,29.5,76352.26,0.0,0.28402,0.00017,22.42318]
[1777558456695,29.5,76350.48,0.0,0.2837,0.00017,22.4108]
[1777558457381,29.5,76350.48,0.0,0.2837,0.00017,22.4108]
[1777558457583,29.5,76352.36,0.0,0.28403,0.00017,22.42351]
[1777558457992,29.5,76352.36,0.0,0.28403,0.00017,22.42351]
[1777558458111,29.5,76352.36,0.0,0.28403,0.00017,22.42351]
[1777558458477,29.5,76342.45,0.0,0.2823,0.00017,22.35524]
[1777558464215,29.49,76338.4,0.0,0.28158,0.00017,22.32631]
[1777558467685,29.49,76343.88,0.0,0.28252,0.00017,22.36391]
[1777558470657,29.49,76347.67,0.0,0.28317,0.00017,22.3896]
[1777558470675,29.49,76347.67,0.0,0.28317,0.00017,22.3896]
[1777558470848,29.49,76347.67,0.0,0.28317,0.00017,22.3896]
[1777558470950,29.49,76345.99,0.0,0.28287,0.00017,22.37773]
[1777558471473,29.49,76345.99,0.0,0.28287,0.00017,22.37773]
[1777558471820,29.49,76344.33,0.0,0.28255,0.00017,22.36249]
[1777558472068,29.49,76344.33,0.0,0.28255,0.00017,22.36249]
[1777558473736,29.49,76347.52,0.0,0.2831,0.00017,22.3843]
[1777558474242,29.49,76346.41,0.0,0.28291,0.00017,22.37652]
[1777558474263,29.49,76346.41,0.0,0.28291,0.00017,22.37652]
[1777558474854,29.49,76346.41,0.0,0.28291,0.00017,22.37652]
[1777558474957,29.49,76346.41,0.0,0.28291,0.00017,22.37652]
[1777558474910,29.49,76343.41,0.0,0.28238,0.00017,22.35556]
[1777558475291,29.49,76343.41,0.0,0.28238,0.00017,22.35556]
[1777558478108,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478214,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478369,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478713,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478753,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478817,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478847,29.49,76337.32,0.0,0.28132,0.00017,22.31328]
[1777558478906,29.49,76326.67,0.0,0.27948,0.00017,22.23931]
[1777558479103,29.49,76326.67,0.0,0.27948,0.00017,22.23931]
[1777558479986,29.49,76311.8,0.0,0.27691,0.00017,22.13507]
[1777558480122,29.49,76311.8,0.0,0.27691,0.00017,22.13507]
[1777558480151,29.49,76311.8,0.0,0.27691,0.00017,22.13507]
[1777558480441,29.49,76311.8,0.0,0.27691,0.00017,22.13507]
[1777558480488,29.49,76311.59,0.0,0.27687,0.00017,22.1336]
[1777558481057,29.49,76311.59,0.0,0.27687,0.00017,22.1336]
[1777558481076,29.49,76311.59,0.0,0.27687,0.00017,22.1336]
[1777558481829,29.49,76311.59,0.0,0.27687,0.00017,22.1336]
[1777558481872,29.48,76310.34,0.0,0.27665,0.00017,22.12445]
[1777558482010,29.48,76310.34,0.0,0.27665,0.00017,22.12445]
[1777558482697,29.48,76310.34,0.0,0.27665,0.00017,22.12445]
[1777558482789,29.48,76310.34,0.0,0.27665,0.00017,22.12445]
[1777558482882,29.48,76310.34,0.0,0.27665,0.00017,22.12445]
[1777558482984,29.48,76309.03,0.0,0.27641,0.00017,22.11497]
[1777558483330,29.48,76309.03,0.0,0.27641,0.00017,22.11497]
[1777558483967,29.48,76309.03,0.0,0.27641,0.00017,22.11497]
[1777558483444,29.48,76308.79,0.0,0.27637,0.00017,22.11328]
[1777558484355,29.48,76308.79,0.0,0.27637,0.00017,22.11301]
[1777558486234,29.48,76307.39,0.0,0.27612,0.00017,22.10291]
[1777558486368,29.48,76307.39,0.0,0.27611,0.00017,22.10264]
[1777558488935,29.48,76304.86,0.0,0.27567,0.00017,22.08458]
[1777558489694,29.48,76302.44,0.0,0.27524,0.00017,22.06702]
[1777558489807,29.48,76301.32,0.0,0.27505,0.00017,22.05912]
[1777558493224,29.48,76298.66,0.0,0.27458,0.00017,22.03972]
[1777558493355,29.48,76298.66,0.0,0.27458,0.00017,22.03972]
[1777558493916,29.48,76298.66,0.0,0.27458,0.00017,22.03972]
[1777558498120,29.47,76300.67,0.0,0.27491,0.00017,22.0532]
[1777558498453,29.47,76301.63,0.0,0.27507,0.00017,22.05984]
[1777558499373,29.47,76301.63,0.0,0.27507,0.00017,22.05984]
[1777558499390,29.47,76301.63,0.0,0.27507,0.00017,22.05984]
[1777558500156,29.47,76302.31,0.0,0.27518,0.00017,22.06449]
[1777558500631,29.47,76302.31,0.0,0.27518,0.00017,22.06449]
[1777558500732,29.47,76302.59,0.0,0.27523,0.00017,22.06632]
[1777558501092,29.47,76302.59,0.0,0.27523,0.00017,22.06632]
[1777558501928,29.47,76302.59,0.0,0.27523,0.00017,22.06632]
[1777558502505,29.47,76302.08,0.0,0.27513,0.00017,22.06257]
[1777558504817,29.47,76304.32,0.0,0.27551,0.00017,22.07804]
[1777558504908,29.47,76302.65,0.0,0.27522,0.00017,22.06609]
[1777558506367,29.47,76302.65,0.0,0.27522,0.00017,22.06594]
[1777558506381,29.47,76302.65,0.0,0.27522,0.00017,22.06594]
[1777558506509,29.47,76304.13,0.0,0.27546,0.00017,22.0762]
[1777558507679,29.47,76304.13,0.0,0.27546,0.00017,22.0762]
[1777558510372,29.47,76301.62,0.0,0.27502,0.00017,22.05792]
[1777558510504,29.47,76301.62,0.0,0.27502,0.00017,22.05792]
[1777558510548,29.47,76301.62,0.0,0.27502,0.00017,22.05792]
[1777558510654,29.47,76301.62,0.0,0.27502,0.00017,22.05792]
[1777558510775,29.47,76301.62,0.0,0.27502,0.00017,22.05792]
[1777558510841,29.47,76287.22,0.0,0.27255,0.00017,21.95574]
[1777558513060,29.46,76279.44,0.0,0.27122,0.00017,21.89989]
[1777558516007,29.46,76282.04,0.0,0.27166,0.00017,21.91826]
[1777558517416,29.46,76283.31,0.0,0.27186,0.00017,21.927]
[1777558522489,29.46,76278.87,0.0,0.27108,0.00017,21.89426]
[1777558526888,29.46,76275.33,0.0,0.27046,0.00017,21.86821]
[1777558526917,29.46,76275.33,0.0,0.27046,0.00017,21.86821]
[1777558526990,29.45,76269.34,0.0,0.26944,0.00017,21.82511]
[1777558527986,29.45,76269.34,0.0,0.26944,0.00017,21.82511]
[1777558528023,29.45,76269.34,0.0,0.26944,0.00017,21.82511]
[1777558528603,29.45,76269.34,0.0,0.26944,0.00017,21.82495]
[1777558528642,29.45,76269.34,0.0,0.26944,0.00017,21.82495]
[1777558528748,29.45,76269.34,0.0,0.26944,0.00017,21.82495]
[1777558528752,29.45,76256.43,0.0,0.26724,0.00017,21.73176]
[1777558530565,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530586,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530669,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530695,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530712,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530727,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530729,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530738,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558530783,29.45,76256.43,0.0,0.26724,0.00017,21.73158]
[1777558531894,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532275,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532293,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532445,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532614,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532640,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558532659,29.45,76243.61,0.0,0.26504,0.00017,21.63454]
[1777558533611,29.45,76248.25,0.0,0.26582,0.00017,21.66803]
[1777558533874,29.45,76253.63,0.0,0.26672,0.00017,21.70685]
[1777558537728,29.45,76262.22,0.0,0.26816,0.00017,21.76828]
[1777558538388,29.45,76262.22,0.0,0.26816,0.00017,21.76828]
[1777558538406,29.45,76262.22,0.0,0.26816,0.00017,21.76828]
[1777558538710,29.45,76262.22,0.0,0.26816,0.00017,21.76828]
[1777558538990,29.45,76259.11,0.0,0.26763,0.00017,21.74555]
[1777558544020,29.45,76263.62,0.0,0.26838,0.00017,21.77748]
[1777558544233,29.45,76264.64,0.0,0.26855,0.00017,21.78465]
[1777558545019,29.45,76264.64,0.0,0.26855,0.00017,21.78465]
[1777558545023,29.44,76269.31,0.0,0.26933,0.00017,21.81806]
[1777558545513,29.44,76269.31,0.0,0.26933,0.00017,21.81806]
[1777558546879,29.44,76270.63,0.0,0.26955,0.00017,21.82733]
[1777558546880,29.44,76270.63,0.0,0.26955,0.00017,21.82733]
[1777558546891,29.44,76270.63,0.0,0.26955,0.00017,21.82733]
[1777558546960,29.44,76272.75,0.0,0.26991,0.00017,21.84254]
[1777558552412,29.44,76274.25,0.0,0.27014,0.00017,21.8521]
[1777558552700,29.44,76274.25,0.0,0.27014,0.00017,21.8521]
[1777558552746,29.44,76274.25,0.0,0.27014,0.00017,21.8521]
[1777558552839,29.44,76269.68,0.0,0.26936,0.00017,21.81907]
[1777558555180,29.44,76266.64,0.0,0.26882,0.00017,21.79659]
[1777558555239,29.44,76266.64,0.0,0.26882,0.00017,21.79659]
[1777558556212,29.44,76266.64,0.0,0.26882,0.00017,21.79659]
[1777558557912,29.44,76268.37,0.0,0.26911,0.00017,21.80884]
[1777558558150,29.44,76268.56,0.0,0.26914,0.00017,21.81002]
[1777558560253,29.43,76267.97,0.0,0.26903,0.00017,21.80538]
[1777558560940,29.43,76267.97,0.0,0.26903,0.00017,21.80538]
[1777558560964,29.43,76267.97,0.0,0.26903,0.00017,21.80538]
[1777558561185,29.43,76266.73,0.0,0.26881,0.00017,21.79608]
[1777558561940,29.43,76266.73,0.0,0.26881,0.00017,21.79608]
[1777558562040,29.43,76255.58,0.0,0.26692,0.00017,21.71564]
[1777558562869,29.43,76255.58,0.0,0.26692,0.00017,21.71564]
[1777558562887,29.43,76255.58,0.0,0.26692,0.00017,21.71564]
[1777558563031,29.43,76255.58,0.0,0.26692,0.00017,21.71564]
[1777558562956,29.43,76248.76,0.0,0.26577,0.00017,21.66602]
[1777558563106,29.43,76248.76,0.0,0.26577,0.00017,21.66602]
[1777558563522,29.43,76248.76,0.0,0.26577,0.00017,21.66602]
[1777558563541,29.43,76248.76,0.0,0.26577,0.00017,21.66602]
[1777558563912,29.43,76248.76,0.0,0.26576,0.00017,21.66577]
[1777558564760,29.43,76248.76,0.0,0.26576,0.00017,21.66577]
[1777558566233,29.43,76248.19,0.0,0.26565,0.00017,21.6612]
[1777558566261,29.43,76248.19,0.0,0.26565,0.00017,21.6612]
[1777558567171,29.43,76245.4,0.0,0.26518,0.00017,21.64068]
[1777558567940,29.43,76246.1,0.0,0.26529,0.00017,21.64555]
[1777558570830,29.43,76244.07,0.0,0.26494,0.00017,21.63035]
[1777558571232,29.43,76244.49,0.0,0.265,0.00017,21.63321]
[1777558572376,29.43,76246.3,0.0,0.2653,0.00017,21.64616]
[1777558572392,29.43,76246.3,0.0,0.2653,0.00017,21.64616]
[1777558573724,29.42,76248.54,0.0,0.26568,0.00017,21.66223]
[1777558573988,29.42,76240.99,0.0,0.2644,0.00017,21.60709]
[1777558576054,29.42,76238.91,0.0,0.26404,0.00017,21.59176]
[1777558576131,29.42,76234.05,0.0,0.26322,0.00017,21.55596]
[1777558576982,29.42,76234.05,0.0,0.26322,0.00017,21.55596]
[1777558577017,29.42,76234.05,0.0,0.26322,0.00017,21.55596]
[1777558581048,29.42,76230.81,0.0,0.26266,0.00017,21.53178]
[1777558582356,29.42,76222.74,0.0,0.2613,0.00017,21.47227]
[1777558582395,29.42,76222.74,0.0,0.2613,0.00017,21.47227]
[1777558583106,29.42,76222.04,0.0,0.26119,0.00017,21.46705]
[1777558583124,29.42,76222.04,0.0,0.26119,0.00017,21.46705]
[1777558583251,29.42,76222.04,0.0,0.26119,0.00017,21.46705]
[1777558586696,29.42,76221.46,0.0,0.26108,0.00017,21.46254]
[1777558586746,29.42,76221.46,0.0,0.26108,0.00017,21.46254]
[1777558586885,29.42,76221.46,0.0,0.26108,0.00017,21.46254]
[1777558586953,29.42,76221.46,0.0,0.26108,0.00017,21.46254]
[1777558587137,29.42,76219.96,0.0,0.26083,0.00017,21.4515]
[1777558587160,29.42,76219.96,0.0,0.26083,0.00017,21.4515]
[1777558587222,29.42,76219.96,0.0,0.26083,0.00017,21.4515]
[1777558587252,29.42,76219.96,0.0,0.26083,0.00017,21.4515]
[1777558587447,29.42,76219.96,0.0,0.26083,0.00017,21.4515]
[1777558588099,29.42,76212.4,0.0,0.25957,0.00017,21.39569]
[1777558589109,29.42,76205.2,0.0,0.25836,0.00017,21.34225]
[1777558589146,29.42,76205.2,0.0,0.25836,0.00017,21.34225]
[1777558589939,29.42,76205.2,0.0,0.25836,0.00017,21.34225]
[1777558589964,29.42,76205.2,0.0,0.25836,0.00017,21.34225]
[1777558590040,29.42,76203.76,0.0,0.25812,0.00017,21.33149]
[1777558591627,29.42,76205.16,0.0,0.25832,0.00017,21.33778]
[1777558591664,29.42,76210.6,0.0,0.25922,0.00017,21.37792]
[1777558593553,29.42,76211.37,0.0,0.25935,0.00017,21.38346]
[1777558595625,29.42,76219.05,0.0,0.26062,0.00017,21.43978]
[1777558595641,29.42,76219.05,0.0,0.26062,0.00017,21.43978]
[1777558595664,29.42,76219.05,0.0,0.26062,0.00017,21.43978]
[1777558596207,29.42,76218.95,0.0,0.26061,0.00017,21.439]
[1777558596448,29.42,76218.95,0.0,0.26061,0.00017,21.439]
[1777558596567,29.42,76218.95,0.0,0.26061,0.00017,21.439]
[1777558596595,29.42,76218.95,0.0,0.26061,0.00017,21.439]
[1777558596668,29.42,76218.24,0.0,0.26049,0.00017,21.4337]
[1777558598098,29.42,76218.24,0.0,0.26049,0.00017,21.4337]
[1777558597678,29.41,76208.72,0.0,0.2589,0.00017,21.36335]
[1777558598875,29.41,76208.72,0.0,0.2589,0.00017,21.36335]
[1777558598989,29.41,76206.96,0.0,0.25859,0.00017,21.35003]
[1777558599340,29.41,76206.96,0.0,0.25859,0.00017,21.35003]
[1777558599480,29.41,76206.96,0.0,0.25859,0.00017,21.35003]
[1777558599538,29.41,76196.26,0.0,0.25682,0.00017,21.27064]
[1777558600346,29.41,76196.26,0.0,0.25682,0.00017,21.27064]
[1777558600463,29.41,76196.26,0.0,0.25682,0.00017,21.27064]
[1777558600467,29.41,76183.37,0.0,0.25467,0.00017,21.17408]
[1777558601217,29.41,76183.37,0.0,0.25467,0.00017,21.17408]
[1777558601266,29.41,76183.37,0.0,0.25467,0.00017,21.17408]
[1777558601888,29.41,76183.37,0.0,0.25467,0.00017,21.17408]
[1777558601953,29.41,76183.37,0.0,0.25467,0.00017,21.17408]
[1777558601968,29.41,76178.46,0.0,0.25385,0.00017,21.13709]
[1777558602826,29.41,76178.46,0.0,0.25385,0.00017,21.13709]
[1777558602999,29.41,76178.46,0.0,0.25385,0.00017,21.13709]
[1777558603695,29.41,76182.45,0.0,0.25451,0.00017,21.16672]
[1777558605503,29.41,76176.52,0.0,0.25353,0.00016,21.12232]
[1777558605571,29.41,76176.52,0.0,0.25353,0.00016,21.12232]
[1777558605665,29.41,76172.36,0.0,0.25284,0.00016,21.09092]
[1777558606359,29.41,76172.36,0.0,0.25284,0.00016,21.09092]
[1777558607013,29.41,76172.1,0.0,0.25279,0.00016,21.08887]
[1777558607452,29.41,76172.1,0.0,0.25279,0.00016,21.08887]
[1777558607477,29.41,76172.1,0.0,0.25279,0.00016,21.08887]
[1777558608143,29.41,76170.04,0.0,0.25245,0.00016,21.07334]
[1777558608455,29.41,76170.04,0.0,0.25245,0.00016,21.07334]
[1777558608588,29.41,76170.04,0.0,0.25245,0.00016,21.07334]
[1777558608899,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558610266,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558610678,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558610731,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558610997,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558611047,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558611057,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558611100,29.41,76159.17,0.0,0.25066,0.00016,20.99128]
[1777558611098,29.41,76158.26,0.0,0.25051,0.00016,20.9841]
[1777558611162,29.41,76158.26,0.0,0.25051,0.00016,20.9841]
[1777558611860,29.41,76163.01,0.0,0.25129,0.00016,21.01993]
[1777558612699,29.41,76163.01,0.0,0.25129,0.00016,21.01993]
[1777558612798,29.41,76162.34,0.0,0.25118,0.00016,21.01491]
[1777558615624,29.41,76163.88,0.0,0.25143,0.00016,21.02639]
[1777558615642,29.41,76163.88,0.0,0.25143,0.00016,21.02639]
[1777558615727,29.41,76163.88,0.0,0.25143,0.00016,21.02639]
[1777558615756,29.41,76163.88,0.0,0.25143,0.00016,21.02639]
[1777558615907,29.41,76162.19,0.0,0.25115,0.00016,21.01358]
[1777558616742,29.41,76145.38,0.0,0.24839,0.00016,20.88601]
[1777558617790,29.41,76145.38,0.0,0.24839,0.00016,20.88601]
[1777558617833,29.41,76139.09,0.0,0.24736,0.00016,20.83819]
[1777558619301,29.41,76139.09,0.0,0.24736,0.00016,20.83804]
[1777558620126,29.41,76139.09,0.0,0.24736,0.00016,20.83804]
[1777558620040,29.41,76138.06,0.0,0.24719,0.00016,20.83009]
[1777558620424,29.41,76138.06,0.0,0.24719,0.00016,20.83009]
[1777558620651,29.41,76138.06,0.0,0.24719,0.00016,20.83009]
[1777558620836,29.41,76138.06,0.0,0.24719,0.00016,20.83009]
[1777558621214,29.41,76108.36,0.0,0.24237,0.00016,20.60272]
[1777558621371,29.41,76108.36,0.0,0.24237,0.00016,20.60272]
[1777558621786,29.41,76108.36,0.0,0.24237,0.00016,20.60272]
[1777558622209,29.41,76087.75,0.0,0.23906,0.00016,20.44353]
[1777558622422,29.41,76087.75,0.0,0.23906,0.00016,20.44353]
[1777558622553,29.41,76087.75,0.0,0.23906,0.00016,20.44353]
[1777558622873,29.41,76087.75,0.0,0.23906,0.00016,20.44353]
[1777558622977,29.41,76083.39,0.0,0.23836,0.00016,20.40958]
[1777558623231,29.41,76083.39,0.0,0.23836,0.00016,20.40958]
[1777558623288,29.41,76083.39,0.0,0.23836,0.00016,20.40958]
[1777558623874,29.41,76083.39,0.0,0.23836,0.00016,20.40958]
[1777558623921,29.41,76083.39,0.0,0.23836,0.00016,20.40958]
[1777558623936,29.41,76083.39,0.0,0.23836,0.00016,20.40947]
[1777558626330,29.41,76087.22,0.0,0.23897,0.00016,20.43928]
[1777558626448,29.41,76087.22,0.0,0.23897,0.00016,20.43928]
[1777558627002,29.41,76087.22,0.0,0.23897,0.00016,20.43928]
[1777558627103,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558627760,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558627900,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558627912,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558627925,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558628113,29.41,76090.21,0.0,0.23946,0.00016,20.46253]
[1777558627988,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558628260,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558628409,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558628573,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558628991,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558629109,29.41,76093.23,0.0,0.23994,0.00016,20.48593]
[1777558629036,29.41,76082.36,0.0,0.2382,0.00016,20.40153]
[1777558629230,29.41,76082.36,0.0,0.2382,0.00016,20.40153]
[1777558629371,29.41,76082.36,0.0,0.2382,0.00016,20.40153]
[1777558629463,29.41,76079.79,0.0,0.23779,0.00016,20.38157]
[1777558630386,29.41,76079.79,0.0,0.23779,0.00016,20.38157]
[1777558630484,29.41,76079.79,0.0,0.23779,0.00016,20.38157]
[1777558632459,29.41,76092.77,0.0,0.23987,0.00016,20.48233]
[1777558632741,29.41,76094.83,0.0,0.2402,0.00016,20.49829]
[1777558633313,29.41,76094.83,0.0,0.2402,0.00016,20.49829]
[1777558633709,29.41,76094.26,0.0,0.2401,0.00016,20.49386]
[1777558634584,29.41,76094.26,0.0,0.2401,0.00016,20.49386]
[1777558634631,29.41,76094.26,0.0,0.2401,0.00016,20.49386]
[1777558636232,29.41,76094.12,0.0,0.24008,0.00016,20.49269]
[1777558636284,29.41,76094.12,0.0,0.24008,0.00016,20.49269]
[1777558636317,29.41,76094.12,0.0,0.24008,0.00016,20.49269]
[1777558637191,29.41,76092.54,0.0,0.23983,0.00016,20.48042]
[1777558637310,29.41,76092.54,0.0,0.23983,0.00016,20.48042]
[1777558637344,29.41,76092.54,0.0,0.23983,0.00016,20.48042]
[1777558638035,29.41,76092.54,0.0,0.23983,0.00016,20.48042]
[1777558638067,29.41,76092.54,0.0,0.23983,0.00016,20.48042]
[1777558638832,29.41,76090.98,0.0,0.23957,0.00016,20.46832]
[1777558638845,29.41,76092.12,0.0,0.23976,0.00016,20.47714]
[1777558642287,29.41,76096.74,0.0,0.2405,0.00016,20.51278]
[1777558642325,29.41,76096.74,0.0,0.2405,0.00016,20.51278]
[1777558642524,29.41,76097.48,0.0,0.24061,0.00016,20.51843]
[1777558643565,29.41,76097.48,0.0,0.24061,0.00016,20.51843]
[1777558643636,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558644401,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558644531,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558644549,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558644714,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558644739,29.41,76088.98,0.0,0.23925,0.00016,20.4526]
[1777558645667,29.4,76086.04,0.0,0.23878,0.00016,20.42978]
[1777558645691,29.4,76086.04,0.0,0.23878,0.00016,20.42978]
[1777558645722,29.41,76074.48,0.0,0.23693,0.00016,20.33996]
[1777558646420,29.41,76074.48,0.0,0.23693,0.00016,20.33996]
[1777558646438,29.41,76074.48,0.0,0.23693,0.00016,20.33996]
[1777558646459,29.41,76074.48,0.0,0.23693,0.00016,20.33996]
[1777558646558,29.4,76069.13,0.0,0.23608,0.00016,20.29809]
[1777558647250,29.4,76069.13,0.0,0.23608,0.00016,20.29809]
[1777558647275,29.4,76069.13,0.0,0.23608,0.00016,20.29809]
[1777558647560,29.4,76069.13,0.0,0.23608,0.00016,20.29814]
[1777558648463,29.4,76069.13,0.0,0.23608,0.00016,20.29814]
[1777558648497,29.4,76069.13,0.0,0.23608,0.00016,20.29814]
[1777558648508,29.4,76069.13,0.0,0.23608,0.00016,20.29814]
[1777558649071,29.4,76063.32,0.0,0.23516,0.00016,20.25287]
[1777558649326,29.4,76063.32,0.0,0.23516,0.00016,20.25287]
[1777558649357,29.4,76063.32,0.0,0.23516,0.00016,20.25287]
[1777558649652,29.4,76064.26,0.0,0.23531,0.00016,20.26021]
[1777558650401,29.4,76064.26,0.0,0.23531,0.00016,20.26021]
[1777558650553,29.4,76064.26,0.0,0.23531,0.00016,20.26021]
[1777558650584,29.41,76066.46,0.0,0.23566,0.00016,20.27754]
[1777558651262,29.41,76066.46,0.0,0.23566,0.00016,20.27754]
[1777558651326,29.41,76066.46,0.0,0.23566,0.00016,20.27754]
[1777558651377,29.41,76066.46,0.0,0.23566,0.00016,20.27754]
[1777558651588,29.41,76066.46,0.0,0.23563,0.00016,20.27359]
[1777558652810,29.41,76078.53,0.0,0.23756,0.00016,20.36784]
[1777558654711,29.41,76077.79,0.0,0.23744,0.00016,20.36221]
[1777558655278,29.41,76070.95,0.0,0.23635,0.00016,20.30895]
[1777558655700,29.41,76070.95,0.0,0.23635,0.00016,20.30895]
[1777558655722,29.41,76067.29,0.0,0.23577,0.00016,20.28039]
[1777558656493,29.41,76067.29,0.0,0.23577,0.00016,20.28039]
[1777558656531,29.41,76067.29,0.0,0.23577,0.00016,20.28039]
[1777558656622,29.41,76067.29,0.0,0.23577,0.00016,20.28042]
[1777558657310,29.41,76067.29,0.0,0.23577,0.00016,20.28042]
[1777558657326,29.41,76067.29,0.0,0.23577,0.00016,20.28042]
[1777558658154,29.41,76067.29,0.0,0.23577,0.00016,20.28042]
[1777558658124,29.41,76064.49,0.0,0.23533,0.00016,20.25871]
[1777558660158,29.41,76059.33,0.0,0.23451,0.00016,20.21845]
[1777558660149,29.41,76045.35,0.0,0.2323,0.00016,20.10884]
[1777558661031,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661284,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661301,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661609,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661797,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661829,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661841,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558661847,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558662052,29.41,76043.48,0.0,0.23201,0.00016,20.09424]
[1777558662112,29.41,76041.81,0.0,0.23175,0.00016,20.08123]
[1777558662493,29.41,76041.81,0.0,0.23175,0.00016,20.08123]
[1777558662584,29.41,76041.81,0.0,0.23175,0.00016,20.08123]
[1777558663051,29.41,76041.81,0.0,0.23175,0.00016,20.08123]
[1777558663130,29.41,76041.81,0.0,0.23175,0.00016,20.08123]
[1777558663202,29.41,76051.92,0.0,0.23335,0.00016,20.16077]
[1777558663278,29.41,76051.92,0.0,0.23335,0.00016,20.16077]
[1777558664020,29.41,76067.76,0.0,0.23586,0.00016,20.28488]
[1777558664686,29.41,76067.76,0.0,0.23586,0.00016,20.28488]
[1777558664749,29.41,76073.04,0.0,0.2367,0.00016,20.32604]
[1777558666109,29.41,76075.79,0.0,0.23714,0.00016,20.34766]
[1777558666939,29.41,76075.79,0.0,0.23714,0.00016,20.34766]
[1777558667037,29.41,76075.79,0.0,0.23714,0.00016,20.34766]
[1777558667158,29.41,76073.76,0.0,0.23682,0.00016,20.33198]
[1777558672333,29.41,76079.74,0.0,0.23779,0.00016,20.37894]
[1777558677614,29.41,76074.27,0.0,0.23692,0.00016,20.33685]
[1777558677619,29.41,76074.27,0.0,0.23692,0.00016,20.33685]
[1777558678340,29.41,76074.88,0.0,0.23702,0.00016,20.34174]
[1777558678474,29.41,76074.88,0.0,0.23702,0.00016,20.34174]
[1777558678767,29.41,76074.88,0.0,0.23702,0.00016,20.34174]
[1777558679099,29.41,76074.88,0.0,0.23702,0.00016,20.34174]
[1777558679187,29.41,76061.48,0.0,0.2349,0.00016,20.23738]
[1777558679370,29.41,76061.48,0.0,0.2349,0.00016,20.23738]
[1777558679597,29.41,76061.48,0.0,0.2349,0.00016,20.23738]
[1777558679789,29.41,76061.48,0.0,0.2349,0.00016,20.23738]
[1777558681800,29.41,76050.47,0.0,0.23315,0.00016,20.15117]
[1777558686658,29.41,76045.35,0.0,0.23235,0.00016,20.11122]
[1777558686668,29.41,76045.35,0.0,0.23235,0.00016,20.11122]
[1777558686674,29.41,76045.35,0.0,0.23235,0.00016,20.11122]
[1777558687169,29.41,76041.03,0.0,0.23168,0.00016,20.07751]
[1777558687278,29.41,76041.03,0.0,0.23168,0.00016,20.07751]
[1777558687502,29.41,76041.03,0.0,0.23168,0.00016,20.07751]
[1777558687739,29.41,76041.03,0.0,0.23168,0.00016,20.07751]
[1777558688942,29.41,76039.54,0.0,0.23144,0.00016,20.0658]
[1777558689133,29.41,76039.54,0.0,0.23144,0.00016,20.0658]
[1777558689196,29.41,76033.89,0.0,0.23055,0.00016,20.02124]
[1777558689713,29.41,76033.89,0.0,0.23055,0.00016,20.02124]
[1777558689856,29.41,76033.89,0.0,0.23055,0.00016,20.02124]
[1777558691020,29.41,76033.89,0.0,0.23055,0.00016,20.02124]
[1777558691120,29.41,76040.93,0.0,0.23167,0.00016,20.07698]
[1777558691723,29.41,76040.93,0.0,0.23167,0.00016,20.07698]
[1777558692152,29.41,76043.78,0.0,0.23211,0.00016,20.0994]
[1777558692388,29.41,76043.78,0.0,0.23211,0.00016,20.0994]
[1777558692419,29.41,76043.78,0.0,0.23211,0.00016,20.0994]
[1777558692860,29.41,76043.78,0.0,0.23211,0.00016,20.0994]
[1777558692908,29.41,76043.78,0.0,0.23211,0.00016,20.0994]
[1777558693106,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558693259,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558693406,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558693686,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558693702,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558693890,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558695073,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558695101,29.41,76044.8,0.0,0.23228,0.00016,20.1075]
[1777558695115,29.42,76040.19,0.0,0.23155,0.00016,20.07138]
[1777558696570,29.42,76040.19,0.0,0.23155,0.00016,20.07138]
[1777558698764,29.42,76032.89,0.0,0.23041,0.00016,20.014]
[1777558698803,29.42,76032.89,0.0,0.23041,0.00016,20.014]
[1777558699111,29.42,76037.79,0.0,0.23118,0.00016,20.05269]
[1777558699520,29.42,76037.79,0.0,0.23118,0.00016,20.05269]
[1777558699931,29.42,76037.79,0.0,0.23118,0.00016,20.05269]
[1777558704702,29.42,76038.89,0.0,0.23136,0.00016,20.06154]
[1777558705451,29.42,76044.74,0.0,0.23228,0.00016,20.10758]
[1777558706884,29.42,76047.71,0.0,0.23275,0.00016,20.1309]
[1777558707317,29.42,76043.88,0.0,0.23214,0.00016,20.1008]
[1777558707345,29.42,76043.88,0.0,0.23214,0.00016,20.1008]
[1777558708208,29.42,76053.33,0.0,0.23364,0.00016,20.17508]
[1777558708885,29.42,76053.33,0.0,0.23364,0.00016,20.17508]
[1777558708917,29.42,76053.33,0.0,0.23364,0.00016,20.17508]
[1777558709060,29.42,76053.33,0.0,0.23364,0.00016,20.17508]
[1777558709227,29.42,76060.97,0.0,0.23485,0.00016,20.23492]
[1777558709328,29.42,76060.97,0.0,0.23485,0.00016,20.23492]
[1777558710192,29.42,76068.66,0.0,0.23607,0.00016,20.29494]
[1777558710398,29.42,76068.66,0.0,0.23607,0.00016,20.29494]
[1777558710474,29.42,76068.66,0.0,0.23607,0.00016,20.29494]
[1777558711009,29.42,76068.66,0.0,0.23604,0.00016,20.29099]
[1777558712520,29.42,76076.91,0.0,0.23735,0.00016,20.35515]
[1777558713029,29.42,76078.59,0.0,0.23762,0.00016,20.36807]
[1777558717451,29.41,76078.33,0.0,0.23756,0.00016,20.3654]
[1777558717599,29.41,76078.33,0.0,0.23756,0.00016,20.3654]
[1777558717871,29.41,76078.33,0.0,0.23756,0.00016,20.3654]
[1777558717905,29.41,76078.33,0.0,0.23756,0.00016,20.3654]
[1777558718227,29.41,76086.04,0.0,0.23879,0.00016,20.42521]
[1777558718566,29.41,76086.04,0.0,0.23879,0.00016,20.42521]
[1777558718598,29.41,76086.04,0.0,0.23879,0.00016,20.42521]
[1777558719075,29.41,76086.04,0.0,0.23879,0.00016,20.42521]
[1777558720083,29.41,76094.88,0.0,0.24021,0.00016,20.49369]
[1777558721840,29.41,76097.73,0.0,0.24067,0.00016,20.51567]
[1777558723211,29.41,76096.06,0.0,0.2404,0.00016,20.50275]
[1777558723253,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558723834,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558723851,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558723863,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558723954,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558723982,29.41,76095.56,0.0,0.24032,0.00016,20.49886]
[1777558724111,29.41,76095.56,0.0,0.24032,0.00016,20.49884]
[1777558724668,29.41,76095.56,0.0,0.24032,0.00016,20.49884]
[1777558724695,29.41,76095.56,0.0,0.24032,0.00016,20.49884]
[1777558725152,29.41,76090.84,0.0,0.23956,0.00016,20.46234]
[1777558725413,29.41,76090.84,0.0,0.23956,0.00016,20.46234]
[1777558725444,29.41,76090.84,0.0,0.23956,0.00016,20.46234]
[1777558726091,29.41,76090.84,0.0,0.23956,0.00016,20.46234]
[1777558726132,29.41,76090.84,0.0,0.23956,0.00016,20.46234]
[1777558727652,29.41,76094.45,0.0,0.24014,0.00016,20.4903]
[1777558728138,29.41,76093.7,0.0,0.24002,0.00016,20.48451]
[1777558728362,29.41,76093.7,0.0,0.24002,0.00016,20.48451]
[1777558728717,29.41,76093.7,0.0,0.24002,0.00016,20.48451]
[1777558731120,29.41,76093.51,0.0,0.23999,0.00016,20.48306]
[1777558731221,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558731648,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558731667,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558732172,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558732338,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558732350,29.41,76096.2,0.0,0.24042,0.00016,20.50386]
[1777558733174,29.41,76097.95,0.0,0.2407,0.00016,20.51736]
[1777558734091,29.41,76097.95,0.0,0.2407,0.00016,20.51736]
[1777558734267,29.41,76109.19,0.0,0.24251,0.00016,20.60395]
[1777558734525,29.41,76109.19,0.0,0.24251,0.00016,20.60395]
[1777558734597,29.41,76109.19,0.0,0.24251,0.00016,20.60395]
[1777558735192,29.41,76109.19,0.0,0.24251,0.00016,20.60384]
[1777558737204,29.41,76120.71,0.0,0.24437,0.00016,20.69232]
[1777558738942,29.41,76122.94,0.0,0.24473,0.00016,20.70944]
[1777558738953,29.41,76122.94,0.0,0.24473,0.00016,20.70944]
[1777558738976,29.41,76122.94,0.0,0.24473,0.00016,20.70944]
[1777558739216,29.41,76122.63,0.0,0.24468,0.00016,20.7071]
[1777558739878,29.41,76122.63,0.0,0.24468,0.00016,20.7071]
[1777558740239,29.41,76124.99,0.0,0.24507,0.00016,20.7252]
[1777558741849,29.41,76124.99,0.0,0.24507,0.00016,20.72521]
[1777558741902,29.41,76124.99,0.0,0.24507,0.00016,20.72521]
[1777558742251,29.41,76136.23,0.0,0.24689,0.00016,20.81102]
[1777558743813,29.41,76141.68,0.0,0.24778,0.00016,20.85242]
[1777558743822,29.41,76141.68,0.0,0.24778,0.00016,20.85242]
[1777558743835,29.41,76141.68,0.0,0.24778,0.00016,20.85242]
[1777558744251,29.41,76141.68,0.0,0.24778,0.00016,20.85235]
[1777558744487,29.41,76141.68,0.0,0.24778,0.00016,20.85235]
[1777558744587,29.41,76141.68,0.0,0.24778,0.00016,20.85235]
[1777558745258,29.41,76138.41,0.0,0.24724,0.00016,20.82741]
[1777558745522,29.41,76138.41,0.0,0.24724,0.00016,20.82741]
[1777558745558,29.41,76138.41,0.0,0.24724,0.00016,20.82741]
[1777558746310,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558746336,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558746587,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558746696,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558746859,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558746895,29.41,76132.59,0.0,0.24629,0.00016,20.78304]
[1777558747273,29.41,76132.86,0.0,0.24634,0.00016,20.78507]
[1777558749287,29.41,76148.8,0.0,0.24893,0.00016,20.90604]
[1777558749905,29.41,76148.8,0.0,0.24893,0.00016,20.90604]
[1777558750294,29.41,76151.54,0.0,0.24938,0.00016,20.92663]
[1777558751740,29.41,76151.62,0.0,0.24938,0.00016,20.92706]
[1777558751934,29.41,76151.62,0.0,0.24938,0.00016,20.92706]
[1777558752309,29.41,76147.45,0.0,0.2487,0.00016,20.89531]
[1777558754788,29.41,76149.14,0.0,0.24897,0.00016,20.90797]
[1777558755735,29.41,76150.93,0.0,0.24926,0.00016,20.92137]
[1777558755895,29.41,76150.93,0.0,0.24926,0.00016,20.92137]
[1777558756131,29.41,76150.93,0.0,0.24926,0.00016,20.92137]
[1777558756293,29.41,76148.48,0.0,0.24885,0.00016,20.90248]
[1777558756783,29.41,76148.48,0.0,0.24885,0.00016,20.90248]
[1777558756840,29.41,76157.72,0.0,0.25037,0.00016,20.97243]
[1777558757536,29.41,76157.72,0.0,0.25037,0.00016,20.97243]
[1777558757572,29.41,76157.72,0.0,0.25037,0.00016,20.97243]
[1777558757941,29.41,76157.72,0.0,0.25037,0.00016,20.97243]
[1777558757942,29.41,76163.92,0.0,0.25138,0.00016,21.01901]
[1777558758383,29.41,76163.92,0.0,0.25138,0.00016,21.01901]
[1777558759208,29.41,76163.92,0.0,0.25138,0.00016,21.01901]
[1777558759309,29.41,76171.32,0.0,0.25259,0.00016,21.07435]
[1777558760042,29.41,76171.32,0.0,0.25259,0.00016,21.07435]
[1777558760078,29.41,76171.32,0.0,0.25259,0.00016,21.07435]
[1777558761661,29.41,76184.08,0.0,0.25469,0.00017,21.16988]
[1777558762128,29.41,76184.08,0.0,0.25469,0.00017,21.16988]
[1777558762272,29.41,76186.91,0.0,0.25515,0.00017,21.19063]
[1777558767275,29.4,76184.51,0.0,0.25473,0.00017,21.17187]
[1777558772300,29.4,76186.81,0.0,0.25507,0.00017,21.18423]
[1777558772528,29.4,76184.03,0.0,0.2546,0.00017,21.16326]
[1777558773224,29.4,76183.75,0.0,0.25455,0.00017,21.161]
[1777558774007,29.4,76183.75,0.0,0.25455,0.00017,21.161]
[1777558774896,29.4,76174.17,0.0,0.25297,0.00016,21.08902]
[1777558775417,29.4,76174.17,0.0,0.25297,0.00016,21.08902]
[1777558775543,29.4,76174.17,0.0,0.25297,0.00016,21.08902]
[1777558776213,29.4,76174.17,0.0,0.25297,0.00016,21.08902]
[1777558776240,29.4,76174.17,0.0,0.25297,0.00016,21.08902]
[1777558776748,29.4,76176.2,0.0,0.25329,0.00017,21.10401]
[1777558777311,29.4,76181.5,0.0,0.25417,0.00017,21.14364]
[1777558781707,29.4,76187.26,0.0,0.25511,0.00017,21.18619]
[1777558781806,29.4,76183.99,0.0,0.25456,0.00017,21.16154]
[1777558783298,29.4,76183.99,0.0,0.25456,0.00017,21.16154]
[1777558783339,29.39,76183.19,0.0,0.25442,0.00017,21.15521]
[1777558788563,29.39,76182.99,0.0,0.25437,0.00017,21.15282]
[1777558790621,29.39,76182.42,0.0,0.25427,0.00017,21.14838]
[1777558791577,29.39,76189.0,0.0,0.25535,0.00017,21.19727]
[1777558792332,29.39,76189.0,0.0,0.25535,0.00017,21.19727]
[1777558792284,29.39,76198.13,0.0,0.25686,0.00017,21.26519]
[1777558792592,29.39,76198.13,0.0,0.25686,0.00017,21.26519]
[1777558794782,29.39,76202.72,0.0,0.25763,0.00017,21.29924]
[1777558795138,29.39,76207.28,0.0,0.25838,0.00017,21.33297]
[1777558800354,29.39,76214.09,0.0,0.25951,0.00017,21.38276]
[1777558804038,29.38,76221.22,0.0,0.26068,0.00017,21.43462]
[1777558804444,29.38,76220.19,0.0,0.2605,0.00017,21.42677]
[1777558805086,29.38,76220.19,0.0,0.2605,0.00017,21.42677]
[1777558805140,29.38,76234.6,0.0,0.26292,0.00017,21.53247]
[1777558805631,29.38,76234.6,0.0,0.26292,0.00017,21.53247]
[1777558806347,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558806647,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558806696,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558807770,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558807859,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558808091,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558808223,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558808261,29.38,76239.84,0.0,0.26379,0.00017,21.57065]
[1777558808296,29.38,76232.75,0.0,0.26259,0.00017,21.51834]
[1777558809025,29.38,76232.75,0.0,0.26259,0.00017,21.51834]
[1777558809051,29.38,76232.75,0.0,0.26259,0.00017,21.51834]
[1777558809709,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558809753,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558809848,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558809973,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558810164,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558810210,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558810237,29.38,76225.89,0.0,0.26144,0.00017,21.46796]
[1777558810250,29.38,76218.06,0.0,0.26011,0.00017,21.40973]
[1777558810609,29.38,76218.06,0.0,0.26011,0.00017,21.40973]
[1777558810641,29.38,76218.06,0.0,0.26011,0.00017,21.40973]
[1777558811202,29.38,76209.34,0.0,0.25865,0.00017,21.34502]
[1777558813302,29.38,76209.34,0.0,0.25865,0.00017,21.34502]
[1777558813317,29.38,76209.34,0.0,0.25865,0.00017,21.34502]
[1777558814003,29.38,76209.06,0.0,0.2586,0.00017,21.3428]
[1777558814020,29.38,76209.06,0.0,0.2586,0.00017,21.3428]
[1777558814219,29.38,76210.31,0.0,0.2588,0.00017,21.35178]
[1777558816414,29.38,76209.59,0.0,0.25868,0.00017,21.34628]
[1777558816602,29.38,76209.59,0.0,0.25868,0.00017,21.34628]
[1777558816766,29.38,76209.59,0.0,0.25868,0.00017,21.34613]
[1777558817441,29.38,76209.59,0.0,0.25868,0.00017,21.34613]
[1777558818385,29.38,76210.9,0.0,0.25889,0.00017,21.35541]
[1777558818860,29.38,76210.9,0.0,0.25889,0.00017,21.35541]
[1777558819326,29.38,76209.77,0.0,0.25869,0.00017,21.34689]
[1777558824565,29.37,76213.59,0.0,0.25932,0.00017,21.37452]
[1777558825824,29.37,76213.68,0.0,0.25933,0.00017,21.37502]
[1777558826356,29.37,76216.89,0.0,0.25986,0.00017,21.39839]
[1777558827957,29.37,76215.9,0.0,0.25968,0.00017,21.39088]
[1777558827987,29.37,76215.9,0.0,0.25968,0.00017,21.39088]
[1777558827998,29.37,76212.78,0.0,0.25916,0.00017,21.3678]
[1777558834231,29.37,76208.62,0.0,0.25842,0.00017,21.3323]
[1777558834286,29.37,76207.85,0.0,0.25829,0.00017,21.3263]
[1777558837561,29.37,76208.42,0.0,0.25838,0.00017,21.33023]
[1777558838301,29.37,76208.42,0.0,0.25838,0.00017,21.33023]
[1777558844176,29.36,76218.04,0.0,0.25996,0.00017,21.40043]
[1777558846200,29.36,76220.19,0.0,0.26031,0.00017,21.41585]
[1777558851103,29.36,76215.53,0.0,0.2595,0.00017,21.38028]
[1777558851203,29.36,76211.03,0.0,0.25875,0.00017,21.34677]
[1777558852348,29.36,76211.03,0.0,0.25875,0.00017,21.34677]
[1777558852451,29.36,76207.94,0.0,0.25822,0.00017,21.32348]
[1777558852499,29.36,76207.94,0.0,0.25822,0.00017,21.32348]
[1777558852503,29.36,76207.94,0.0,0.25822,0.00017,21.32348]
[1777558852582,29.36,76207.94,0.0,0.25822,0.00017,21.32348]
[1777558853361,29.36,76204.19,0.0,0.25759,0.00017,21.29548]
[1777558853675,29.36,76204.19,0.0,0.25759,0.00017,21.29548]
[1777558854417,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558854434,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558855042,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558855621,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558855632,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558855635,29.36,76199.4,0.0,0.25679,0.00017,21.25959]
[1777558856049,29.35,76198.57,0.0,0.25664,0.00017,21.25311]
[1777558856490,29.35,76198.57,0.0,0.25664,0.00017,21.25311]
[1777558856524,29.35,76198.57,0.0,0.25664,0.00017,21.25311]
[1777558857393,29.35,76198.57,0.0,0.25664,0.00017,21.25311]
[1777558858336,29.35,76196.09,0.0,0.25621,0.00017,21.2338]
[1777558860806,29.35,76198.84,0.0,0.25666,0.00017,21.25375]
[1777558864477,29.35,76205.45,0.0,0.25774,0.00017,21.30224]
[1777558864492,29.35,76205.45,0.0,0.25774,0.00017,21.30224]
[1777558865113,29.35,76207.22,0.0,0.25803,0.00017,21.31516]
[1777558866081,29.35,76207.22,0.0,0.25803,0.00017,21.31516]
[1777558866112,29.35,76207.22,0.0,0.25803,0.00017,21.31516]
[1777558866137,29.35,76207.22,0.0,0.25803,0.00017,21.31516]
[1777558866170,29.35,76207.22,0.0,0.25803,0.00017,21.31516]
[1777558866385,29.35,76209.71,0.0,0.25844,0.00017,21.33349]
[1777558867508,29.35,76214.47,0.0,0.25924,0.00017,21.36864]
[1777558868281,29.35,76214.47,0.0,0.25924,0.00017,21.36864]
[1777558868378,29.34,76215.0,0.0,0.25932,0.00017,21.37218]
[1777558869239,29.34,76215.0,0.0,0.25932,0.00017,21.37218]
[1777558869313,29.34,76220.39,0.0,0.26022,0.00017,21.41205]
[1777558870915,29.34,76220.39,0.0,0.26021,0.00017,21.41184]
[1777558871236,29.34,76224.76,0.0,0.26094,0.00017,21.44385]
[1777558873320,29.34,76224.76,0.0,0.26094,0.00017,21.44385]
[1777558873375,29.34,76226.84,0.0,0.26127,0.00017,21.45839]
[1777558873925,29.34,76226.84,0.0,0.26127,0.00017,21.45839]
[1777558874448,29.34,76223.83,0.0,0.26076,0.00017,21.43591]
[1777558875782,29.34,76227.69,0.0,0.2614,0.00017,21.46411]
[1777558876190,29.34,76227.69,0.0,0.26139,0.00017,21.46381]
[1777558877580,29.34,76223.69,0.0,0.26072,0.00017,21.43406]
[1777558877747,29.34,76223.69,0.0,0.26072,0.00017,21.43406]
[1777558878426,29.34,76219.61,0.0,0.26003,0.00017,21.40366]
[1777558880540,29.33,76220.78,0.0,0.26021,0.00017,21.41184]
[1777558881225,29.33,76220.78,0.0,0.2602,0.00017,21.41159]
[1777558883410,29.33,76224.65,0.0,0.26085,0.00017,21.4399]
[1777558886198,29.33,76227.99,0.0,0.2614,0.00017,21.46406]
[1777558891358,29.33,76229.16,0.0,0.26158,0.00017,21.47203]
[1777558896319,29.32,76232.97,0.0,0.26215,0.00017,21.49455]
[1777558896335,29.32,76232.97,0.0,0.26215,0.00017,21.49455]
[1777558896420,29.32,76229.91,0.0,0.26163,0.00017,21.47186]
[1777558897452,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558897819,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558897865,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558897893,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558897936,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558898011,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558898041,29.32,76218.51,0.0,0.25971,0.00017,21.38741]
[1777558898470,29.32,76201.56,0.0,0.25688,0.00017,21.26127]
[1777558901022,29.32,76194.66,0.0,0.25572,0.00017,21.20948]
[1777558901044,29.32,76194.66,0.0,0.25572,0.00017,21.20948]
[1777558901088,29.32,76194.66,0.0,0.25572,0.00017,21.20948]
[1777558901312,29.32,76194.66,0.0,0.25572,0.00017,21.20948]
[1777558901372,29.32,76196.36,0.0,0.256,0.00017,21.22199]
[1777558902257,29.32,76196.36,0.0,0.256,0.00017,21.22199]
[1777558902356,29.32,76196.36,0.0,0.256,0.00017,21.22199]
[1777558902396,29.32,76199.18,0.0,0.25646,0.00017,21.24284]
[1777558907414,29.32,76198.64,0.0,0.25634,0.00017,21.23724]
[1777558908107,29.32,76198.64,0.0,0.25634,0.00017,21.23724]
[1777558908485,29.31,76201.23,0.0,0.25676,0.00017,21.25631]
[1777558908648,29.31,76201.23,0.0,0.25676,0.00017,21.25631]
[1777558909427,29.31,76201.23,0.0,0.25676,0.00017,21.25603]
[1777558914462,29.31,76204.66,0.0,0.25731,0.00017,21.28079]
[1777558919372,29.31,76203.21,0.0,0.25706,0.00017,21.26945]
[1777558919385,29.31,76206.3,0.0,0.25757,0.00017,21.29233]
[1777558920331,29.31,76206.3,0.0,0.25757,0.00017,21.29233]
[1777558920360,29.31,76207.41,0.0,0.25775,0.00017,21.30041]
[1777558922219,29.31,76204.51,0.0,0.25726,0.00017,21.27847]
[1777558922280,29.31,76204.51,0.0,0.25726,0.00017,21.27847]
[1777558922380,29.31,76199.45,0.0,0.25641,0.00017,21.24072]
[1777558923356,29.31,76199.45,0.0,0.25641,0.00017,21.24072]
[1777558923628,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558923783,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558923789,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558923942,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558923948,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558924074,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558924212,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558924252,29.31,76198.37,0.0,0.25623,0.00017,21.23235]
[1777558924281,29.31,76191.77,0.0,0.25513,0.00017,21.18284]
[1777558924595,29.31,76191.77,0.0,0.25513,0.00017,21.18284]
[1777558924699,29.31,76191.77,0.0,0.25513,0.00017,21.18284]
[1777558925397,29.31,76191.77,0.0,0.25513,0.00017,21.18284]
[1777558925401,29.31,76161.25,0.0,0.25008,0.00016,20.95255]
[1777558926198,29.31,76161.25,0.0,0.25008,0.00016,20.95255]
[1777558926220,29.31,76161.25,0.0,0.25008,0.00016,20.95255]
[1777558926300,29.31,76154.67,0.0,0.24899,0.00016,20.90236]
[1777558926668,29.31,76154.67,0.0,0.24899,0.00016,20.90236]
[1777558927726,29.31,76156.36,0.0,0.24927,0.00016,20.91521]
[1777558928487,29.3,76166.68,0.0,0.25096,0.00016,20.99344]
[1777558933030,29.3,76167.99,0.0,0.25117,0.00016,21.00284]
[1777558933128,29.3,76167.38,0.0,0.25106,0.00016,20.99797]
[1777558933913,29.3,76167.38,0.0,0.25106,0.00016,20.99797]
[1777558934105,29.3,76167.38,0.0,0.25106,0.00016,20.99797]
[1777558934206,29.3,76158.82,0.0,0.24965,0.00016,20.93305]
[1777558935288,29.3,76158.82,0.0,0.24965,0.00016,20.93305]
[1777558935490,29.3,76155.85,0.0,0.24916,0.00016,20.91022]
[1777558935794,29.3,76155.85,0.0,0.24916,0.00016,20.91022]
[1777558935810,29.3,76155.85,0.0,0.24916,0.00016,20.91022]
[1777558936590,29.3,76154.1,0.0,0.24887,0.00016,20.89691]
[1777558936609,29.3,76154.1,0.0,0.24887,0.00016,20.89691]
[1777558936786,29.3,76154.1,0.0,0.24887,0.00016,20.89691]
[1777558936799,29.3,76154.1,0.0,0.24887,0.00016,20.89691]
[1777558936879,29.3,76154.01,0.0,0.24886,0.00016,20.89615]
[1777558937614,29.3,76154.01,0.0,0.24886,0.00016,20.89615]
[1777558939387,29.3,76153.33,0.0,0.24874,0.00016,20.89092]
[1777558939488,29.3,76153.1,0.0,0.2487,0.00016,20.88912]
[1777558940813,29.3,76156.61,0.0,0.24928,0.00016,20.91565]
[1777558940854,29.3,76156.61,0.0,0.24928,0.00016,20.91565]
[1777558941491,29.3,76156.61,0.0,0.24928,0.00016,20.91565]
[1777558941515,29.3,76156.61,0.0,0.24928,0.00016,20.91565]
[1777558947461,29.3,76159.11,0.0,0.24967,0.00016,20.93372]
[1777558947634,29.3,76156.9,0.0,0.2493,0.00016,20.91674]
[1777558949226,29.3,76158.0,0.0,0.24948,0.00016,20.9249]
[1777558949339,29.3,76165.81,0.0,0.25075,0.00016,20.98388]
[1777558949712,29.3,76165.81,0.0,0.25075,0.00016,20.98388]
[1777558950375,29.3,76170.23,0.0,0.25148,0.00017,21.01708]
[1777558950686,29.3,76170.23,0.0,0.25148,0.00017,21.01708]
[1777558951242,29.3,76170.23,0.0,0.25148,0.00017,21.01708]
[1777558952490,29.29,76169.92,0.0,0.25139,0.00017,21.01066]
[1777558952500,29.29,76173.98,0.0,0.25206,0.00017,21.04121]
[1777558953307,29.29,76173.98,0.0,0.25206,0.00017,21.04121]
[1777558954662,29.29,76178.67,0.0,0.25283,0.00017,21.07637]
[1777558954761,29.29,76180.77,0.0,0.25318,0.00017,21.0922]
[1777558956268,29.29,76180.77,0.0,0.25318,0.00017,21.0922]
[1777558956370,29.29,76181.1,0.0,0.25323,0.00017,21.09459]
[1777558959220,29.29,76190.81,0.0,0.25483,0.00017,21.16721]
[1777558960319,29.29,76190.81,0.0,0.25483,0.00017,21.16721]
[1777558960334,29.29,76190.81,0.0,0.25483,0.00017,21.16721]
[1777558960446,29.29,76190.81,0.0,0.25483,0.00017,21.16721]
[1777558961377,29.29,76189.95,0.0,0.25469,0.00017,21.1606]
[1777558962007,29.29,76198.06,0.0,0.25603,0.00017,21.22099]
[1777558962440,29.29,76196.6,0.0,0.25579,0.00017,21.21007]
[1777558964730,29.29,76200.31,0.0,0.25639,0.00017,21.23734]
[1777558964984,29.29,76200.31,0.0,0.25639,0.00017,21.23734]
[1777558965461,29.29,76200.31,0.0,0.25639,0.00017,21.23734]
[1777558965470,29.29,76200.31,0.0,0.25639,0.00017,21.23734]
[1777558965500,29.29,76201.87,0.0,0.25665,0.00017,21.24876]
[1777558965708,29.29,76201.87,0.0,0.25665,0.00017,21.24876]
[1777558966441,29.29,76201.87,0.0,0.25665,0.00017,21.24876]
[1777558966539,29.29,76209.22,0.0,0.25787,0.00017,21.30332]
[1777558967147,29.29,76209.22,0.0,0.25787,0.00017,21.30332]
[1777558967233,29.29,76209.22,0.0,0.25787,0.00017,21.30332]
[1777558967246,29.29,76212.18,0.0,0.25836,0.00017,21.32529]
[1777558972885,29.28,76211.84,0.0,0.25828,0.00017,21.32186]
[1777558974418,29.28,76211.84,0.0,0.25828,0.00017,21.32186]
[1777558974494,29.28,76209.98,0.0,0.25797,0.00017,21.30786]
[1777558975525,29.28,76209.98,0.0,0.25797,0.00017,21.30786]
[1777558975264,29.28,76220.36,0.0,0.2597,0.00017,21.38469]
[1777558975847,29.28,76220.36,0.0,0.2597,0.00017,21.38469]
[1777558975861,29.28,76220.36,0.0,0.2597,0.00017,21.38469]
[1777558976165,29.28,76220.36,0.0,0.2597,0.00017,21.38469]
[1777558976264,29.28,76220.36,0.0,0.2597,0.00017,21.38469]
[1777558976426,29.28,76232.68,0.0,0.26177,0.00017,21.47577]
[1777558976901,29.28,76232.68,0.0,0.26177,0.00017,21.47577]
[1777558977503,29.28,76232.68,0.0,0.26177,0.00017,21.47577]
[1777558977477,29.28,76233.22,0.0,0.26186,0.00017,21.47965]
[1777558978431,29.28,76234.18,0.0,0.26202,0.00017,21.48665]
[1777558983479,29.28,76233.98,0.0,0.26198,0.00017,21.48484]
[1777558983669,29.28,76236.08,0.0,0.26233,0.00017,21.50022]
[1777558983863,29.28,76236.08,0.0,0.26233,0.00017,21.50022]
[1777558985631,29.28,76239.12,0.0,0.26284,0.00017,21.52235]
[1777558985873,29.28,76239.12,0.0,0.26284,0.00017,21.52235]
[1777558986699,29.28,76239.12,0.0,0.26283,0.00017,21.52209]
[1777558987452,29.28,76239.12,0.0,0.26283,0.00017,21.52209]
[1777558987488,29.28,76242.92,0.0,0.26348,0.00017,21.55001]
[1777558992457,29.28,76246.72,0.0,0.2641,0.00017,21.57721]
[1777558992558,29.28,76242.34,0.0,0.26336,0.00017,21.54487]
[1777558994095,29.28,76240.63,0.0,0.26306,0.00017,21.53193]
[1777558999767,29.27,76239.11,0.0,0.26278,0.00017,21.5197]
[1777559000471,29.27,76239.11,0.0,0.26278,0.00017,21.5197]
[1777559002332,29.27,76237.67,0.0,0.26253,0.00017,21.50879]
[1777559007199,29.27,76245.77,0.0,0.26388,0.00017,21.56765]
[1777559009154,29.27,76243.08,0.0,0.26341,0.00017,21.54752]
[1777559011702,29.27,76240.87,0.0,0.263,0.00017,21.52681]
[1777559017196,29.26,76247.17,0.0,0.26404,0.00017,21.57184]
[1777559018350,29.26,76247.17,0.0,0.26404,0.00017,21.57184]
[1777559022628,29.26,76253.12,0.0,0.26501,0.00017,21.61415]
[1777559025455,29.26,76251.4,0.0,0.26472,0.00017,21.60136]
[1777559026212,29.26,76251.38,0.0,0.26471,0.00017,21.60103]
[1777559026454,29.26,76251.38,0.0,0.26471,0.00017,21.60103]
[1777559027002,29.25,76248.44,0.0,0.2642,0.00017,21.57903]
[1777559028450,29.25,76248.44,0.0,0.2642,0.00017,21.57887]
[1777559028492,29.25,76248.44,0.0,0.2642,0.00017,21.57887]
[1777559028542,29.25,76248.44,0.0,0.2642,0.00017,21.57887]
[1777559028627,29.25,76249.31,0.0,0.26434,0.00017,21.58509]
[1777559029223,29.25,76249.31,0.0,0.26434,0.00017,21.58509]
[1777559029320,29.25,76246.24,0.0,0.26381,0.00017,21.56233]
[1777559029674,29.25,76246.24,0.0,0.26381,0.00017,21.56233]
[1777559029736,29.25,76246.24,0.0,0.26381,0.00017,21.56233]
[1777559029934,29.25,76246.24,0.0,0.26381,0.00017,21.56233]
[1777559029950,29.25,76246.24,0.0,0.26381,0.00017,21.56233]
[1777559030589,29.25,76240.04,0.0,0.26276,0.00017,21.51653]
[1777559030666,29.25,76240.04,0.0,0.26276,0.00017,21.51653]
[1777559032122,29.25,76238.26,0.0,0.26246,0.00017,21.50333]
[1777559032134,29.25,76238.26,0.0,0.26246,0.00017,21.50333]
[1777559034570,29.25,76240.24,0.0,0.26279,0.00017,21.51783]
[1777559034589,29.25,76240.24,0.0,0.26279,0.00017,21.51783]
[1777559037341,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559037861,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559037900,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559038062,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559038147,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559038155,29.25,76227.37,0.0,0.2606,0.00017,21.4222]
[1777559038348,29.25,76227.51,0.0,0.26062,0.00017,21.42289]
[1777559039403,29.25,76227.51,0.0,0.26062,0.00017,21.42289]
[1777559039601,29.25,76210.01,0.0,0.25768,0.00017,21.29266]
[1777559042579,29.25,76203.98,0.0,0.25667,0.00017,21.24751]
[1777559042605,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559042642,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559042650,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559042692,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559042791,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559043361,29.25,76201.68,0.0,0.25628,0.00017,21.23004]
[1777559043414,29.25,76191.92,0.0,0.25465,0.00017,21.15664]
[1777559045022,29.25,76191.4,0.0,0.25456,0.00017,21.15265]
[1777559045194,29.25,76191.4,0.0,0.25456,0.00017,21.15265]
[1777559045738,29.25,76191.4,0.0,0.25456,0.00017,21.15257]
[1777559046350,29.25,76191.4,0.0,0.25456,0.00017,21.15257]
[1777559046418,29.25,76192.8,0.0,0.25479,0.00017,21.16302]
[1777559047828,29.25,76195.57,0.0,0.25525,0.00017,21.18374]
[1777559047840,29.25,76195.57,0.0,0.25525,0.00017,21.18374]
[1777559048395,29.25,76195.57,0.0,0.25525,0.00017,21.18374]
[1777559048497,29.24,76198.41,0.0,0.25572,0.00017,21.20495]
[1777559049673,29.24,76198.41,0.0,0.25572,0.00017,21.20484]
[1777559049830,29.24,76198.41,0.0,0.25572,0.00017,21.20484]
[1777559052486,29.24,76194.53,0.0,0.25507,0.00017,21.17558]
[1777559052966,29.24,76192.83,0.0,0.25478,0.00017,21.16261]
[1777559052984,29.24,76192.83,0.0,0.25478,0.00017,21.16261]
[1777559053546,29.24,76192.83,0.0,0.25478,0.00017,21.16261]
[1777559053595,29.24,76192.83,0.0,0.25478,0.00017,21.16261]
[1777559053575,29.24,76187.28,0.0,0.25385,0.00017,21.12061]
[1777559054489,29.24,76187.28,0.0,0.25385,0.00017,21.12061]
[1777559055302,29.24,76188.02,0.0,0.25397,0.00017,21.1261]
[1777559055322,29.24,76188.02,0.0,0.25397,0.00017,21.1261]
[1777559055529,29.24,76197.68,0.0,0.25558,0.00017,21.19865]
[1777559056105,29.24,76197.68,0.0,0.25558,0.00017,21.19865]
[1777559056491,29.24,76197.68,0.0,0.25557,0.00017,21.19851]
[1777559056672,29.24,76197.68,0.0,0.25557,0.00017,21.19851]
[1777559059723,29.24,76206.16,0.0,0.25698,0.00017,21.26151]
[1777559059842,29.24,76206.16,0.0,0.25698,0.00017,21.26151]
[1777559060846,29.24,76209.03,0.0,0.25745,0.00017,21.28277]
[1777559061523,29.24,76209.03,0.0,0.25745,0.00017,21.28256]
[1777559064336,29.24,76211.07,0.0,0.25778,0.00017,21.2975]
[1777559064486,29.24,76211.07,0.0,0.25778,0.00017,21.2975]
[1777559071394,29.23,76215.68,0.0,0.25853,0.00017,21.33077]
[1777559076629,29.23,76210.21,0.0,0.25756,0.00017,21.2848]
[1777559080366,29.23,76210.21,0.0,0.25754,0.00017,21.28389]
[1777559080495,29.23,76210.21,0.0,0.25754,0.00017,21.28389]
[1777559080657,29.23,76208.81,0.0,0.2573,0.00017,21.27343]
[1777559080858,29.23,76208.81,0.0,0.2573,0.00017,21.27343]
[1777559083845,29.23,76208.23,0.0,0.25718,0.00017,21.26822]
[1777559084048,29.22,76208.21,0.0,0.25717,0.00017,21.26786]
[1777559085622,29.22,76208.21,0.0,0.25717,0.00017,21.26786]
[1777559088076,29.22,76209.64,0.0,0.25741,0.00017,21.27823]
[1777559088265,29.22,76209.64,0.0,0.25741,0.00017,21.27823]
[1777559088560,29.22,76209.64,0.0,0.25741,0.00017,21.27823]
[1777559088622,29.22,76209.64,0.0,0.25741,0.00017,21.27823]
[1777559088612,29.22,76208.47,0.0,0.25721,0.00017,21.26933]
[1777559088715,29.22,76221.36,0.0,0.25937,0.00017,21.36542]
[1777559091514,29.22,76224.37,0.0,0.25987,0.00017,21.38735]
[1777559091569,29.22,76221.32,0.0,0.25935,0.00017,21.36456]
[1777559097278,29.22,76217.26,0.0,0.25866,0.00017,21.33386]
[1777559101176,29.22,76215.21,0.0,0.25829,0.00017,21.31784]
[1777559101492,29.22,76215.21,0.0,0.25829,0.00017,21.31784]
[1777559101529,29.22,76215.21,0.0,0.25829,0.00017,21.31784]
[1777559101607,29.22,76215.21,0.0,0.25829,0.00017,21.31784]
[1777559101683,29.22,76214.8,0.0,0.25822,0.00017,21.31449]
[1777559102186,29.22,76214.8,0.0,0.25822,0.00017,21.31449]
[1777559102288,29.22,76214.8,0.0,0.25822,0.00017,21.31449]
[1777559102354,29.22,76214.8,0.0,0.25822,0.00017,21.31449]
[1777559102361,29.22,76205.52,0.0,0.25666,0.00017,21.24486]
[1777559102779,29.22,76205.52,0.0,0.25666,0.00017,21.24486]
[1777559102830,29.22,76205.52,0.0,0.25666,0.00017,21.24486]
[1777559102859,29.22,76205.52,0.0,0.25666,0.00017,21.24486]
[1777559103389,29.22,76205.52,0.0,0.25666,0.00017,21.24486]
[1777559104130,29.22,76197.7,0.0,0.25535,0.00017,21.186]
[1777559105180,29.21,76197.2,0.0,0.25526,0.00017,21.1821]
[1777559105193,29.21,76197.2,0.0,0.25526,0.00017,21.1821]
[1777559105232,29.21,76197.2,0.0,0.25526,0.00017,21.1821]
[1777559105656,29.21,76197.2,0.0,0.25526,0.00017,21.1821]
[1777559105667,29.21,76197.2,0.0,0.25526,0.00017,21.1821]
[1777559105261,29.21,76193.07,0.0,0.25457,0.00017,21.15104]
[1777559107258,29.21,76193.07,0.0,0.25457,0.00017,21.15104]
[1777559107598,29.21,76193.89,0.0,0.2547,0.00017,21.15695]
[1777559108784,29.21,76193.66,0.0,0.25466,0.00017,21.15497]
[1777559110390,29.21,76193.18,0.0,0.25458,0.00017,21.15123]
[1777559111342,29.21,76191.89,0.0,0.25436,0.00017,21.14152]
[1777559112089,29.21,76192.94,0.0,0.25453,0.00017,21.14909]
[1777559112178,29.21,76192.94,0.0,0.25453,0.00017,21.14909]
[1777559113226,29.21,76196.59,0.0,0.25514,0.00017,21.17655]
[1777559113247,29.21,76198.51,0.0,0.25545,0.00017,21.19074]
[1777559115151,29.21,76198.51,0.0,0.25545,0.00017,21.19074]
[1777559115174,29.21,76198.51,0.0,0.25545,0.00017,21.19074]
[1777559115253,29.21,76202.34,0.0,0.25609,0.00017,21.21934]
[1777559116127,29.21,76202.34,0.0,0.25609,0.00017,21.21934]
[1777559118720,29.21,76197.51,0.0,0.25527,0.00017,21.18255]
[1777559121631,29.21,76200.48,0.0,0.25575,0.00017,21.20436]
[1777559125086,29.21,76202.24,0.0,0.25603,0.00017,21.21701]
[1777559125286,29.21,76202.24,0.0,0.25603,0.00017,21.21701]
[1777559125301,29.21,76202.24,0.0,0.25603,0.00017,21.21701]
[1777559125498,29.21,76202.24,0.0,0.25603,0.00017,21.21701]
[1777559126038,29.2,76204.33,0.0,0.25637,0.00017,21.23229]
[1777559126502,29.2,76204.33,0.0,0.25637,0.00017,21.23229]
[1777559126644,29.2,76207.09,0.0,0.25683,0.00017,21.25275]
[1777559129934,29.2,76205.32,0.0,0.25652,0.00017,21.23883]
[1777559129994,29.2,76205.32,0.0,0.25652,0.00017,21.23883]
[1777559130392,29.2,76205.32,0.0,0.25652,0.00017,21.23883]
[1777559130566,29.2,76205.32,0.0,0.25652,0.00017,21.23883]
[1777559130659,29.2,76205.64,0.0,0.25657,0.00017,21.24101]
[1777559130822,29.2,76205.64,0.0,0.25657,0.00017,21.24101]
[1777559130932,29.2,76205.64,0.0,0.25657,0.00017,21.24101]
[1777559131344,29.2,76205.64,0.0,0.25657,0.00017,21.24101]
[1777559131671,29.2,76189.51,0.0,0.25384,0.00017,21.11561]
[1777559132034,29.2,76189.51,0.0,0.25384,0.00017,21.11561]
[1777559132611,29.2,76189.51,0.0,0.25384,0.00017,21.11561]
[1777559133368,29.2,76186.23,0.0,0.2533,0.00017,21.09076]
[1777559133487,29.2,76186.23,0.0,0.2533,0.00017,21.09076]
[1777559134737,29.2,76176.82,0.0,0.25173,0.00017,21.01928]
[1777559136880,29.2,76178.34,0.0,0.25198,0.00017,21.03064]
[1777559136922,29.2,76178.34,0.0,0.25198,0.00017,21.03064]
[1777559137714,29.2,76178.34,0.0,0.25198,0.00017,21.03064]
[1777559137729,29.2,76176.72,0.0,0.25171,0.00017,21.01827]
[1777559143670,29.2,76177.48,0.0,0.25182,0.00017,21.02364]
[1777559146253,29.2,76176.42,0.0,0.25164,0.00017,21.01515]
[1777559146282,29.2,76176.42,0.0,0.25164,0.00017,21.01515]
[1777559147434,29.2,76172.66,0.0,0.25101,0.00017,20.98661]
[1777559147483,29.2,76172.66,0.0,0.25101,0.00017,20.98661]
[1777559147502,29.2,76172.66,0.0,0.25101,0.00017,20.98661]
[1777559147717,29.2,76172.66,0.0,0.25101,0.00017,20.98661]
[1777559147745,29.2,76173.91,0.0,0.25122,0.00017,20.99596]
[1777559149776,29.19,76162.56,0.0,0.24932,0.00016,20.9088]
[1777559149920,29.19,76162.56,0.0,0.24932,0.00016,20.9088]
[1777559152247,29.19,76165.07,0.0,0.24974,0.00017,20.92783]
[1777559154632,29.19,76165.2,0.0,0.24974,0.00017,20.92818]
[1777559159641,29.19,76164.74,0.0,0.24965,0.00017,20.92387]
[1777559161419,29.19,76162.25,0.0,0.24923,0.00016,20.90435]
[1777559166791,29.18,76157.61,0.0,0.24844,0.00016,20.86798]
[1777559167184,29.18,76157.61,0.0,0.24844,0.00016,20.86798]
[1777559168548,29.18,76157.61,0.0,0.24844,0.00016,20.86778]
[1777559170310,29.18,76161.48,0.0,0.24906,0.00016,20.89673]
[1777559172763,29.18,76160.33,0.0,0.24886,0.00016,20.88747]
[1777559173234,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173290,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173389,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173503,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173557,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173607,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173680,29.18,76156.05,0.0,0.24816,0.00016,20.85474]
[1777559173700,29.18,76141.5,0.0,0.24576,0.00016,20.7426]
[1777559175280,29.18,76141.5,0.0,0.24575,0.00016,20.74244]
[1777559175302,29.18,76141.5,0.0,0.24575,0.00016,20.74244]
[1777559175324,29.18,76141.5,0.0,0.24575,0.00016,20.74244]
[1777559175336,29.18,76141.5,0.0,0.24575,0.00016,20.74244]
[1777559175350,29.18,76141.5,0.0,0.24575,0.00016,20.74244]
[1777559175366,29.18,76131.91,0.0,0.24418,0.00016,20.66841]
[1777559176538,29.18,76131.91,0.0,0.24418,0.00016,20.66841]
[1777559176592,29.18,76133.91,0.0,0.24451,0.00016,20.68376]
[1777559178324,29.18,76133.91,0.0,0.24451,0.00016,20.68376]
[1777559178659,29.18,76137.39,0.0,0.24507,0.00016,20.71049]
[1777559179626,29.18,76137.39,0.0,0.24507,0.00016,20.71049]
[1777559179703,29.18,76137.39,0.0,0.24507,0.00016,20.71049]
[1777559179705,29.18,76140.39,0.0,0.24556,0.00016,20.73348]
[1777559180284,29.18,76140.39,0.0,0.24556,0.00016,20.73348]
[1777559180386,29.18,76144.95,0.0,0.2463,0.00016,20.76839]
[1777559181097,29.18,76144.95,0.0,0.2463,0.00016,20.76839]
[1777559181109,29.18,76144.95,0.0,0.2463,0.00016,20.76839]
[1777559181136,29.18,76144.95,0.0,0.2463,0.00016,20.76839]
[1777559181828,29.18,76144.95,0.0,0.2463,0.00016,20.76832]
[1777559181862,29.18,76144.95,0.0,0.2463,0.00016,20.76832]
[1777559182424,29.18,76144.95,0.0,0.2463,0.00016,20.76832]
[1777559182425,29.18,76149.98,0.0,0.24713,0.00016,20.80681]
[1777559183710,29.18,76149.98,0.0,0.24713,0.00016,20.80681]
[1777559183725,29.18,76146.81,0.0,0.2466,0.00016,20.7823]
[1777559184861,29.18,76144.48,0.0,0.24622,0.00016,20.76423]
[1777559185220,29.18,76144.48,0.0,0.24622,0.00016,20.76423]
[1777559185394,29.18,76144.48,0.0,0.24621,0.00016,20.76409]
[1777559185893,29.18,76144.48,0.0,0.24621,0.00016,20.76409]
[1777559186399,29.17,76142.03,0.0,0.24581,0.00016,20.74511]
[1777559187803,29.17,76141.39,0.0,0.2457,0.00016,20.74018]
[1777559188414,29.17,76141.39,0.0,0.2457,0.00016,20.73993]
[1777559189740,29.17,76141.39,0.0,0.2457,0.00016,20.73993]
[1777559190473,29.17,76140.26,0.0,0.24551,0.00016,20.73098]
[1777559195537,29.17,76141.45,0.0,0.24566,0.00016,20.73582]
[1777559197576,29.17,76138.11,0.0,0.24511,0.00016,20.70962]
[1777559199157,29.17,76135.45,0.0,0.24467,0.00016,20.68893]
[1777559199640,29.17,76135.45,0.0,0.24467,0.00016,20.68893]
[1777559199657,29.17,76135.45,0.0,0.24467,0.00016,20.68893]
[1777559199672,29.17,76135.45,0.0,0.24467,0.00016,20.68893]
[1777559199707,29.17,76135.45,0.0,0.24467,0.00016,20.68893]
[1777559199740,29.17,76128.13,0.0,0.24347,0.00016,20.63219]
[1777559200351,29.17,76128.13,0.0,0.24347,0.00016,20.63219]
[1777559200561,29.17,76125.27,0.0,0.243,0.00016,20.60974]
[1777559201260,29.17,76125.27,0.0,0.243,0.00016,20.60974]
[1777559201310,29.17,76125.27,0.0,0.243,0.00016,20.60974]
[1777559201745,29.17,76124.34,0.0,0.24284,0.00016,20.60243]
[1777559202087,29.17,76124.34,0.0,0.24284,0.00016,20.60243]
[1777559202668,29.17,76124.41,0.0,0.24285,0.00016,20.60287]
[1777559205642,29.17,76126.07,0.0,0.24312,0.00016,20.61563]
[1777559205755,29.17,76126.07,0.0,0.24312,0.00016,20.61563]
[1777559205744,29.17,76123.83,0.0,0.24275,0.00016,20.59803]
[1777559206479,29.17,76123.83,0.0,0.24275,0.00016,20.59803]
[1777559206691,29.17,76121.62,0.0,0.24238,0.00016,20.58066]
[1777559209034,29.17,76124.6,0.0,0.24287,0.00016,20.6036]
[1777559209052,29.17,76124.6,0.0,0.24287,0.00016,20.6036]
[1777559209903,29.17,76125.98,0.0,0.24309,0.00016,20.61419]
[1777559210589,29.17,76125.98,0.0,0.24309,0.00016,20.61419]
[1777559210609,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211055,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211297,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211444,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211457,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211517,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211764,29.17,76119.02,0.0,0.24195,0.00016,20.55999]
[1777559211611,29.17,76093.39,0.0,0.2378,0.00016,20.36009]
[1777559211907,29.17,76093.39,0.0,0.2378,0.00016,20.36009]
[1777559212217,29.17,76093.39,0.0,0.2378,0.00016,20.36009]
[1777559212554,29.17,76093.39,0.0,0.2378,0.00016,20.36009]
[1777559212778,29.17,76093.39,0.0,0.2378,0.00016,20.36009]
[1777559212808,29.16,76088.55,0.0,0.23701,0.00016,20.32168]
[1777559212977,29.16,76088.55,0.0,0.23701,0.00016,20.32168]
[1777559213568,29.16,76088.55,0.0,0.23701,0.00016,20.32168]
[1777559213602,29.16,76088.55,0.0,0.23701,0.00016,20.32168]
[1777559213886,29.16,76088.78,0.0,0.23705,0.00016,20.32338]
[1777559214296,29.16,76088.78,0.0,0.23705,0.00016,20.32338]
[1777559214320,29.16,76088.78,0.0,0.23705,0.00016,20.32338]
[1777559214599,29.16,76088.78,0.0,0.23705,0.00016,20.32327]
[1777559215637,29.16,76088.78,0.0,0.23705,0.00016,20.32327]
[1777559215660,29.16,76088.78,0.0,0.23705,0.00016,20.32327]
[1777559216854,29.16,76091.97,0.0,0.23755,0.00016,20.34791]
[1777559217619,29.16,76092.34,0.0,0.23761,0.00016,20.35055]
[1777559220807,29.16,76091.07,0.0,0.23739,0.00016,20.3401]
[1777559220925,29.16,76091.08,0.0,0.23739,0.00016,20.34018]
[1777559221492,29.16,76091.08,0.0,0.23739,0.00016,20.34018]
[1777559221516,29.16,76091.08,0.0,0.23739,0.00016,20.34018]
[1777559221648,29.16,76087.72,0.0,0.23684,0.00016,20.31337]
[1777559222267,29.16,76087.72,0.0,0.23684,0.00016,20.31337]
[1777559222305,29.16,76087.72,0.0,0.23684,0.00016,20.31337]
[1777559222600,29.16,76087.72,0.0,0.23684,0.00016,20.31337]
[1777559222744,29.16,76085.5,0.0,0.23648,0.00016,20.2958]
[1777559225677,29.16,76095.35,0.0,0.23805,0.00016,20.3724]
[1777559230714,29.15,76096.26,0.0,0.23817,0.00016,20.37834]
[1777559232977,29.15,76097.61,0.0,0.23838,0.00016,20.3884]
[1777559234471,29.15,76097.61,0.0,0.23838,0.00016,20.38816]
[1777559234821,29.15,76107.0,0.0,0.23989,0.00016,20.46125]
[1777559235227,29.15,76107.0,0.0,0.23989,0.00016,20.46125]
[1777559235686,29.15,76107.0,0.0,0.23989,0.00016,20.46125]
[1777559235770,29.15,76108.14,0.0,0.24007,0.00016,20.46994]
[1777559240784,29.15,76111.15,0.0,0.24053,0.00016,20.49217]
[1777559241651,29.15,76111.15,0.0,0.24053,0.00016,20.49217]
[1777559241792,29.15,76106.27,0.0,0.23973,0.00016,20.45389]
[1777559243492,29.15,76103.0,0.0,0.2392,0.00016,20.42816]
[1777559243516,29.15,76103.0,0.0,0.2392,0.00016,20.42816]
[1777559244743,29.15,76100.35,0.0,0.23877,0.00016,20.40726]
[1777559244802,29.15,76100.35,0.0,0.23877,0.00016,20.40726]
[1777559244844,29.14,76097.66,0.0,0.23833,0.00016,20.38592]
[1777559245133,29.14,76097.66,0.0,0.23833,0.00016,20.38592]
[1777559248312,29.14,76091.97,0.0,0.2374,0.00016,20.34057]
[1777559252498,29.14,76091.17,0.0,0.23722,0.00016,20.32935]
[1777559253973,29.14,76091.92,0.0,0.23733,0.00016,20.33475]
[1777559255124,29.14,76090.93,0.0,0.23717,0.00016,20.32698]
[1777559257240,29.14,76091.95,0.0,0.23732,0.00016,20.33451]
[1777559259555,29.14,76092.4,0.0,0.23738,0.00016,20.33753]
[1777559263084,29.13,76096.58,0.0,0.23804,0.00016,20.36928]
[1777559263495,29.13,76096.58,0.0,0.23804,0.00016,20.36928]
[1777559263522,29.13,76096.58,0.0,0.23804,0.00016,20.36928]
[1777559263835,29.13,76099.03,0.0,0.23842,0.00016,20.38813]
[1777559266370,29.13,76104.48,0.0,0.2393,0.00016,20.43061]
[1777559266582,29.13,76108.85,0.0,0.24,0.00016,20.46455]
[1777559270444,29.13,76116.45,0.0,0.24123,0.00016,20.52332]
[1777559270546,29.13,76115.56,0.0,0.24108,0.00016,20.51622]
[1777559274312,29.13,76116.62,0.0,0.24124,0.00016,20.52399]
[1777559276147,29.13,76120.63,0.0,0.24189,0.00016,20.55486]
[1777559276358,29.13,76119.68,0.0,0.24173,0.00016,20.54729]
[1777559278164,29.13,76126.32,0.0,0.24281,0.00016,20.59868]
[1777559278876,29.13,76132.89,0.0,0.24387,0.00016,20.64923]
[1777559279134,29.13,76132.89,0.0,0.24387,0.00016,20.64923]
[1777559279753,29.13,76132.89,0.0,0.24387,0.00016,20.64923]
[1777559279810,29.13,76132.89,0.0,0.24387,0.00016,20.64923]
[1777559279812,29.12,76137.82,0.0,0.24467,0.00016,20.6871]
[1777559281343,29.12,76140.94,0.0,0.24518,0.00016,20.7109]
[1777559281620,29.12,76140.94,0.0,0.24518,0.00016,20.7109]
[1777559281682,29.12,76140.94,0.0,0.24518,0.00016,20.7109]
[1777559281721,29.12,76142.29,0.0,0.24539,0.00016,20.72099]
[1777559281992,29.12,76142.29,0.0,0.24539,0.00016,20.72099]
[1777559282337,29.12,76143.4,0.0,0.24557,0.00016,20.72955]
[1777559283847,29.12,76143.4,0.0,0.24557,0.00016,20.72955]
[1777559284086,29.12,76143.67,0.0,0.2456,0.00016,20.73095]
[1777559285538,29.12,76143.67,0.0,0.2456,0.00016,20.73095]
[1777559285832,29.12,76147.56,0.0,0.24623,0.00016,20.76036]
[1777559287389,29.12,76152.58,0.0,0.24705,0.00016,20.79886]
[1777559287538,29.12,76152.58,0.0,0.24705,0.00016,20.79886]
[1777559287649,29.12,76152.58,0.0,0.24705,0.00016,20.79886]
[1777559287713,29.12,76164.32,0.0,0.24899,0.00017,20.88892]
[1777559288079,29.12,76164.32,0.0,0.24899,0.00017,20.88892]
[1777559288274,29.12,76164.32,0.0,0.24899,0.00017,20.88892]
[1777559288513,29.12,76175.03,0.0,0.25076,0.00017,20.97054]
[1777559290349,29.12,76176.43,0.0,0.25099,0.00017,20.98119]
[1777559290521,29.12,76176.43,0.0,0.25099,0.00017,20.98119]
[1777559290566,29.12,76176.43,0.0,0.25099,0.00017,20.98119]
[1777559290667,29.12,76176.19,0.0,0.25095,0.00017,20.97925]
[1777559291760,29.12,76176.19,0.0,0.25095,0.00017,20.97925]
[1777559291799,29.12,76176.19,0.0,0.25095,0.00017,20.97925]
[1777559291838,29.12,76171.41,0.0,0.25015,0.00017,20.94242]
[1777559292130,29.12,76171.41,0.0,0.25015,0.00017,20.94242]
[1777559292430,29.12,76171.41,0.0,0.25015,0.00017,20.94242]
[1777559292443,29.12,76171.41,0.0,0.25015,0.00017,20.94242]
[1777559292463,29.12,76171.41,0.0,0.25015,0.00017,20.94242]
[1777559292564,29.12,76169.76,0.0,0.24987,0.00017,20.92982]
[1777559293453,29.12,76169.76,0.0,0.24987,0.00017,20.92982]
[1777559293776,29.12,76169.76,0.0,0.24987,0.00017,20.92982]
[1777559293815,29.12,76169.76,0.0,0.24987,0.00017,20.92982]
[1777559293855,29.12,76170.45,0.0,0.24998,0.00017,20.93467]
[1777559296011,29.11,76176.09,0.0,0.25091,0.00017,20.9775]
[1777559296058,29.11,76176.09,0.0,0.25091,0.00017,20.9775]
[1777559296428,29.11,76178.46,0.0,0.2513,0.00017,20.99532]
[1777559297554,29.11,76178.46,0.0,0.2513,0.00017,20.99532]
[1777559297859,29.11,76176.15,0.0,0.2509,0.00017,20.97725]
[1777559297998,29.11,76176.15,0.0,0.2509,0.00017,20.97725]
[1777559298005,29.11,76176.15,0.0,0.2509,0.00017,20.97725]
[1777559298185,29.11,76176.15,0.0,0.2509,0.00017,20.97725]
[1777559301131,29.11,76178.26,0.0,0.25124,0.00017,20.99288]
[1777559301855,29.11,76178.27,0.0,0.25123,0.00017,20.9925]
[1777559306875,29.11,76181.55,0.0,0.25177,0.00017,21.01696]
[1777559310835,29.11,76192.96,0.0,0.25365,0.00017,21.10286]
[1777559313802,29.11,76195.0,0.0,0.25396,0.00017,21.11399]
[1777559313813,29.1,76195.2,0.0,0.25398,0.00017,21.1153]
[1777559318839,29.1,76202.16,0.0,0.25513,0.00017,21.16696]
[1777559319950,29.1,76210.99,0.0,0.2566,0.00017,21.23292]
[1777559322387,29.1,76211.27,0.0,0.25663,0.00017,21.23439]
[1777559322932,29.1,76215.55,0.0,0.25734,0.00017,21.26632]
[1777559324170,29.1,76216.7,0.0,0.25753,0.00017,21.2747]
[1777559324368,29.1,76216.7,0.0,0.25753,0.00017,21.2747]
[1777559327792,29.09,76230.16,0.0,0.25978,0.00017,21.37458]
[1777559332347,29.09,76231.49,0.0,0.25999,0.00017,21.38372]
[1777559332672,29.09,76231.49,0.0,0.25999,0.00017,21.38372]
[1777559332837,29.09,76239.73,0.0,0.26137,0.00017,21.44461]
[1777559335697,29.09,76242.4,0.0,0.26182,0.00017,21.46422]
[1777559335797,29.09,76232.11,0.0,0.26007,0.00017,21.38716]
[1777559336428,29.09,76232.11,0.0,0.26007,0.00017,21.38716]
[1777559336577,29.09,76232.11,0.0,0.26007,0.00017,21.38716]
[1777559337134,29.09,76229.95,0.0,0.2597,0.00017,21.37105]
[1777559337144,29.09,76229.95,0.0,0.2597,0.00017,21.37105]
[1777559340036,29.09,76225.82,0.0,0.25899,0.00017,21.33952]
[1777559340739,29.08,76223.92,0.0,0.25866,0.00017,21.32485]
[1777559341682,29.08,76223.92,0.0,0.25866,0.00017,21.32485]
[1777559341778,29.08,76222.75,0.0,0.25845,0.00017,21.31587]
[1777559342547,29.08,76222.75,0.0,0.25845,0.00017,21.31587]
[1777559342722,29.08,76222.53,0.0,0.25842,0.00017,21.31422]
[1777559345208,29.08,76220.3,0.0,0.25803,0.00017,21.29707]
[1777559345302,29.08,76220.3,0.0,0.25803,0.00017,21.29707]
[1777559345518,29.08,76221.46,0.0,0.25822,0.00017,21.30555]
[1777559346894,29.08,76221.46,0.0,0.25822,0.00017,21.30555]
[1777559347685,29.08,76231.92,0.0,0.25997,0.00017,21.38323]
[1777559348291,29.08,76231.92,0.0,0.25997,0.00017,21.38323]
[1777559351263,29.08,76230.95,0.0,0.25979,0.00017,21.3751]
[1777559351563,29.08,76229.67,0.0,0.25957,0.00017,21.36526]
[1777559353074,29.07,76235.19,0.0,0.26049,0.00017,21.40585]
[1777559357206,29.07,76237.5,0.0,0.26086,0.00017,21.42214]
[1777559357301,29.07,76237.5,0.0,0.26086,0.00017,21.42214]
[1777559359348,29.07,76240.78,0.0,0.2614,0.00017,21.44603]
[1777559359907,29.07,76240.78,0.0,0.2614,0.00017,21.44603]
[1777559359864,29.07,76245.08,0.0,0.26212,0.00017,21.47751]
[1777559360921,29.07,76245.45,0.0,0.26218,0.00017,21.48002]
[1777559361280,29.07,76245.45,0.0,0.26218,0.00017,21.48002]
[1777559361631,29.07,76245.45,0.0,0.26218,0.00017,21.48002]
[1777559363383,29.07,76245.46,0.0,0.26217,0.00017,21.47986]
[1777559363645,29.07,76244.25,0.0,0.26196,0.00017,21.47065]
[1777559364275,29.07,76244.25,0.0,0.26196,0.00017,21.47065]
[1777559364652,29.07,76244.23,0.0,0.26195,0.00017,21.47029]
[1777559367178,29.06,76246.57,0.0,0.26234,0.00017,21.48721]
[1777559367673,29.06,76246.47,0.0,0.26232,0.00017,21.48625]
[1777559370059,29.06,76246.07,0.0,0.26224,0.00017,21.48288]
[1777559370312,29.06,76246.07,0.0,0.26224,0.00017,21.48288]
[1777559370363,29.06,76246.07,0.0,0.26224,0.00017,21.48288]
[1777559370915,29.06,76252.0,0.0,0.26324,0.00017,21.52651]
[1777559375918,29.06,76254.78,0.0,0.26367,0.00017,21.54242]
[1777559377278,29.06,76260.2,0.0,0.26459,0.00017,21.58201]
[1777559377570,29.06,76260.2,0.0,0.26459,0.00017,21.58201]
[1777559377578,29.06,76260.2,0.0,0.26459,0.00017,21.58201]
[1777559377849,29.06,76260.2,0.0,0.26459,0.00017,21.58201]
[1777559377880,29.06,76260.2,0.0,0.26459,0.00017,21.58201]
[1777559377981,29.06,76271.02,0.0,0.26643,0.00017,21.66135]
[1777559378362,29.06,76271.02,0.0,0.26643,0.00017,21.66135]
[1777559378389,29.06,76271.02,0.0,0.26643,0.00017,21.66135]
[1777559379250,29.06,76271.02,0.0,0.26643,0.00017,21.66135]
[1777559379774,29.06,76272.06,0.0,0.26661,0.00017,21.6689]
[1777559381294,29.06,76272.06,0.0,0.26661,0.00017,21.66881]
[1777559381887,29.06,76271.05,0.0,0.26643,0.00017,21.66103]
[1777559382768,29.06,76271.05,0.0,0.26643,0.00017,21.66103]
[1777559382844,29.05,76273.18,0.0,0.26679,0.00017,21.67646]
[1777559384673,29.05,76273.18,0.0,0.26678,0.00017,21.67626]
[1777559384896,29.05,76274.62,0.0,0.26702,0.00017,21.68661]
[1777559386333,29.05,76275.37,0.0,0.26715,0.00017,21.692]
[1777559386910,29.05,76276.55,0.0,0.26735,0.00017,21.70053]
[1777559389110,29.05,76277.51,0.0,0.2675,0.00017,21.7071]
[1777559389919,29.05,76278.35,0.0,0.26764,0.00017,21.713]
[1777559391300,29.05,76280.61,0.0,0.26803,0.00017,21.72928]
[1777559391862,29.05,76280.61,0.0,0.26803,0.00017,21.72928]
[1777559392124,29.04,76280.24,0.0,0.2679,0.00017,21.72418]
[1777559393387,29.03,76280.24,0.0,0.26783,0.00017,21.72101]
[1777559393799,29.03,76280.24,0.0,0.26783,0.00017,21.72101]
[1777559393933,29.03,76286.33,0.0,0.26887,0.00017,21.76519]
[1777559395102,29.03,76286.33,0.0,0.26887,0.00017,21.76519]
[1777559395947,29.03,76305.37,0.0,0.27215,0.00017,21.90291]
[1777559397092,29.03,76304.61,0.0,0.27201,0.00017,21.89716]
[1777559398361,29.03,76304.61,0.0,0.272,0.00017,21.89689]
[1777559400624,29.02,76303.35,0.0,0.27177,0.00017,21.88731]
[1777559400874,29.02,76303.35,0.0,0.27177,0.00017,21.88731]
[1777559400939,29.02,76303.35,0.0,0.27177,0.00017,21.88731]
[1777559400987,29.02,76291.38,0.0,0.2697,0.00017,21.80051]
[1777559401081,29.02,76291.38,0.0,0.2697,0.00017,21.80051]
[1777559401161,29.02,76291.38,0.0,0.2697,0.00017,21.80051]
[1777559401862,29.02,76291.38,0.0,0.2697,0.00017,21.80051]
[1777559401881,29.02,76291.38,0.0,0.2697,0.00017,21.80051]
[1777559401923,29.02,76291.38,0.0,0.26969,0.00017,21.80007]
[1777559402307,29.02,76291.38,0.0,0.26969,0.00017,21.80007]
[1777559402346,29.02,76291.38,0.0,0.26969,0.00017,21.80007]
[1777559402926,29.02,76279.81,0.0,0.2677,0.00017,21.71567]
[1777559403317,29.02,76279.81,0.0,0.2677,0.00017,21.71567]
[1777559403908,29.02,76279.81,0.0,0.2677,0.00017,21.71567]
[1777559404744,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559404764,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405600,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405655,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405693,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405784,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405806,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405844,29.02,76272.48,0.0,0.26643,0.00017,21.66139]
[1777559405952,29.02,76267.72,0.0,0.2656,0.00017,21.62613]
[1777559406348,29.02,76267.72,0.0,0.2656,0.00017,21.62613]
[1777559407696,29.02,76261.71,0.0,0.26457,0.00017,21.5816]
[1777559407961,29.02,76256.88,0.0,0.26374,0.00017,21.54572]
[1777559412997,29.01,76255.31,0.0,0.26344,0.00017,21.53271]
[1777559413827,29.01,76255.31,0.0,0.26344,0.00017,21.53271]
[1777559416536,29.01,76257.04,0.0,0.26371,0.00017,21.54464]
[1777559416713,29.01,76257.04,0.0,0.26371,0.00017,21.54464]
[1777559422254,29.01,76257.29,0.0,0.26374,0.00017,21.54574]
[1777559423764,29.01,76257.87,0.0,0.26383,0.00017,21.5499]
[1777559424035,29.01,76257.98,0.0,0.26385,0.00017,21.55056]
[1777559424346,29.01,76257.98,0.0,0.26385,0.00017,21.55056]
[1777559425733,29.01,76261.87,0.0,0.2645,0.00017,21.579]
[1777559425855,29.01,76261.87,0.0,0.2645,0.00017,21.579]
[1777559425870,29.01,76261.87,0.0,0.2645,0.00017,21.579]
[1777559425973,29.01,76261.87,0.0,0.2645,0.00017,21.579]
[1777559425999,29.01,76270.43,0.0,0.26597,0.00017,21.64208]
[1777559427255,29.01,76264.47,0.0,0.26495,0.00017,21.59819]
[1777559427805,29.01,76264.47,0.0,0.26495,0.00017,21.59819]
[1777559427881,29.01,76264.47,0.0,0.26495,0.00017,21.59819]
[1777559427906,29.01,76264.47,0.0,0.26495,0.00017,21.59819]
[1777559428526,29.01,76259.82,0.0,0.26414,0.00017,21.5634]
[1777559428559,29.01,76259.82,0.0,0.26414,0.00017,21.5634]
[1777559428888,29.01,76259.82,0.0,0.26414,0.00017,21.5634]
[1777559428931,29.01,76259.22,0.0,0.26404,0.00017,21.55879]
[1777559430259,29.0,76257.55,0.0,0.26374,0.00017,21.54609]
[1777559431044,29.0,76257.55,0.0,0.26374,0.00017,21.54609]
[1777559431944,29.0,76253.65,0.0,0.26308,0.00017,21.5172]
[1777559432361,29.0,76252.12,0.0,0.26278,0.00017,21.50172]
[1777559433402,29.0,76253.84,0.0,0.26307,0.00017,21.51422]
[1777559434969,29.0,76253.65,0.0,0.26303,0.00017,21.51249]
[1777559436556,29.0,76250.52,0.0,0.26248,0.00017,21.48855]
[1777559436859,29.0,76250.52,0.0,0.26248,0.00017,21.48855]
[1777559437085,29.0,76251.29,0.0,0.26261,0.00017,21.49426]
[1777559437287,29.0,76251.29,0.0,0.26261,0.00017,21.49426]
[1777559438074,29.0,76259.8,0.0,0.26405,0.00017,21.55692]
[1777559438972,29.0,76268.73,0.0,0.26558,0.00017,21.62283]
[1777559440280,29.0,76263.26,0.0,0.26464,0.00017,21.58218]
[1777559445287,28.99,76261.26,0.0,0.26427,0.00017,21.56632]
[1777559450292,28.99,76256.98,0.0,0.26351,0.00017,21.53372]
[1777559455292,28.99,76259.22,0.0,0.26388,0.00017,21.54951]
[1777559460276,28.98,76258.85,0.0,0.26379,0.00017,21.54579]
[1777559462714,28.98,76264.83,0.0,0.26481,0.00017,21.58981]
[1777559462965,28.98,76264.83,0.0,0.26481,0.00017,21.58981]
[1777559463048,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559463468,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559463630,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559463718,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559463901,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559464010,28.98,76270.27,0.0,0.26574,0.00017,21.62971]
[1777559464040,28.98,76283.32,0.0,0.26798,0.00017,21.72538]
[1777559464497,28.98,76283.32,0.0,0.26798,0.00017,21.72538]
[1777559464592,28.98,76283.32,0.0,0.26798,0.00017,21.72538]
[1777559464682,28.98,76297.81,0.0,0.27048,0.00017,21.83087]
[1777559465277,28.98,76297.81,0.0,0.27048,0.00017,21.83087]
[1777559466526,28.98,76297.81,0.0,0.27048,0.00017,21.83082]
[1777559466627,28.98,76307.7,0.0,0.27219,0.00017,21.90246]
[1777559467481,28.98,76307.7,0.0,0.27219,0.00017,21.90246]
[1777559467500,28.98,76307.7,0.0,0.27219,0.00017,21.90246]
[1777559467583,28.98,76307.63,0.0,0.27217,0.00017,21.90184]
[1777559468353,28.98,76307.63,0.0,0.27217,0.00017,21.90184]
[1777559471110,28.98,76305.28,0.0,0.27176,0.00017,21.8846]
[1777559472297,28.98,76305.27,0.0,0.27175,0.00017,21.88435]
[1777559472476,28.98,76305.27,0.0,0.27175,0.00017,21.88435]
[1777559472548,28.98,76305.27,0.0,0.27175,0.00017,21.88435]
[1777559472623,28.98,76308.53,0.0,0.27232,0.00017,21.90783]
[1777559473338,28.98,76308.53,0.0,0.27232,0.00017,21.90783]
[1777559473445,28.98,76308.66,0.0,0.27234,0.00017,21.90868]
[1777559474834,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475333,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475408,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475523,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475687,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475696,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559475843,28.98,76317.25,0.0,0.27383,0.00017,21.97052]
[1777559476096,28.98,76318.89,0.0,0.27411,0.00017,21.98217]
[1777559477465,28.98,76318.89,0.0,0.27411,0.00017,21.98217]
[1777559477782,28.98,76318.89,0.0,0.27411,0.00017,21.98217]
[1777559477947,28.98,76327.91,0.0,0.27568,0.00017,22.04663]
[1777559479380,28.98,76332.98,0.0,0.27656,0.00017,22.08274]
[1777559479888,28.98,76332.98,0.0,0.27656,0.00017,22.08274]
[1777559479982,28.98,76332.98,0.0,0.27656,0.00017,22.08274]
[1777559479989,28.98,76332.98,0.0,0.27656,0.00017,22.08274]
[1777559480090,28.98,76342.83,0.0,0.27828,0.00018,22.15273]
[1777559480193,28.98,76342.83,0.0,0.27828,0.00018,22.15273]
[1777559480630,28.98,76342.83,0.0,0.27828,0.00018,22.15273]
[1777559480673,28.98,76342.83,0.0,0.27828,0.00018,22.15273]
[1777559480737,28.98,76354.09,0.0,0.28026,0.00018,22.23237]
[1777559481828,28.98,76354.09,0.0,0.28026,0.00018,22.23237]
[1777559481855,28.98,76355.05,0.0,0.28043,0.00018,22.2391]
[1777559482685,28.98,76355.05,0.0,0.28043,0.00018,22.2391]
[1777559483022,28.98,76355.05,0.0,0.28043,0.00018,22.2391]
[1777559483049,28.98,76355.05,0.0,0.28043,0.00018,22.2391]
[1777559483193,28.98,76356.24,0.0,0.28064,0.00018,22.24738]
[1777559483228,28.98,76356.24,0.0,0.28064,0.00018,22.24738]
[1777559483295,28.98,76356.24,0.0,0.28064,0.00018,22.24738]
[1777559483676,28.98,76356.24,0.0,0.28064,0.00018,22.24738]
[1777559484054,28.98,76370.63,0.0,0.28317,0.00018,22.34828]
[1777559484397,28.98,76370.63,0.0,0.28317,0.00018,22.34828]
[1777559484796,28.98,76370.63,0.0,0.28317,0.00018,22.34828]
[1777559485037,28.98,76370.63,0.0,0.28317,0.00018,22.34828]
[1777559485057,28.98,76391.62,0.0,0.28689,0.00018,22.494]
[1777559485667,28.98,76391.62,0.0,0.28689,0.00018,22.494]
[1777559486006,28.98,76391.62,0.0,0.28689,0.00018,22.494]
[1777559486064,28.98,76410.14,0.0,0.2902,0.00018,22.62124]
[1777559486402,28.98,76410.14,0.0,0.2902,0.00018,22.62124]
[1777559486616,28.98,76410.14,0.0,0.2902,0.00018,22.62124]
[1777559486960,28.98,76423.35,0.0,0.29257,0.00018,22.71104]
[1777559489058,28.98,76423.35,0.0,0.29257,0.00018,22.71104]
[1777559489776,28.97,76429.69,0.0,0.29369,0.00018,22.7534]
[1777559490368,28.97,76429.69,0.0,0.29369,0.00018,22.7534]
[1777559490455,28.97,76429.69,0.0,0.29369,0.00018,22.7534]
[1777559490494,28.97,76429.69,0.0,0.29369,0.00018,22.7534]
[1777559490578,28.97,76429.69,0.0,0.29369,0.00018,22.75325]
[1777559491475,28.97,76429.69,0.0,0.29369,0.00018,22.75325]
[1777559491516,28.97,76429.69,0.0,0.29369,0.00018,22.75325]
[1777559491698,28.97,76429.69,0.0,0.29369,0.00018,22.75325]
[1777559491796,28.97,76427.09,0.0,0.29319,0.00018,22.73179]
[1777559492484,28.97,76427.09,0.0,0.29319,0.00018,22.73179]
[1777559492576,28.97,76427.09,0.0,0.29319,0.00018,22.73179]
[1777559492626,28.97,76439.48,0.0,0.29542,0.00018,22.8152]
[1777559494015,28.97,76439.48,0.0,0.29542,0.00018,22.8152]
[1777559494039,28.97,76439.48,0.0,0.29542,0.00018,22.8152]
[1777559494074,28.97,76447.69,0.0,0.2969,0.00018,22.87001]
[1777559494747,28.97,76447.69,0.0,0.2969,0.00018,22.87001]
[1777559494845,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495313,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495382,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495614,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495658,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495799,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495890,28.97,76453.3,0.0,0.29791,0.00018,22.90727]
[1777559495929,28.97,76467.73,0.0,0.30053,0.00018,23.00269]
[1777559497123,28.97,76467.73,0.0,0.30053,0.00018,23.00269]
[1777559497718,28.97,76467.73,0.0,0.30053,0.00018,23.00265]
[1777559498095,28.97,76466.92,0.0,0.30038,0.00018,22.99723]
[1777559499352,28.97,76460.31,0.0,0.29918,0.00018,22.95348]
[1777559499360,28.97,76460.31,0.0,0.29918,0.00018,22.95348]
[1777559499376,28.97,76460.31,0.0,0.29918,0.00018,22.95348]
[1777559499407,28.97,76460.31,0.0,0.29918,0.00018,22.95348]
[1777559499984,28.97,76460.31,0.0,0.29918,0.00018,22.95348]
[1777559499989,28.97,76453.52,0.0,0.29794,0.00018,22.90838]
[1777559500178,28.97,76453.52,0.0,0.29794,0.00018,22.90838]
[1777559500220,28.97,76453.52,0.0,0.29794,0.00018,22.90838]
[1777559500880,28.97,76453.52,0.0,0.29794,0.00018,22.90838]
[1777559501166,28.97,76458.96,0.0,0.29893,0.00018,22.94441]
[1777559501934,28.97,76458.96,0.0,0.29893,0.00018,22.94441]
[1777559501969,28.97,76458.96,0.0,0.29893,0.00018,22.94441]
[1777559504259,28.97,76456.12,0.0,0.29839,0.00018,22.92469]
[1777559504410,28.97,76456.12,0.0,0.29839,0.00018,22.92469]
[1777559504751,28.97,76456.12,0.0,0.29839,0.00018,22.92469]
[1777559505077,28.97,76456.12,0.0,0.29839,0.00018,22.92469]
[1777559505153,28.96,76459.83,0.0,0.29902,0.00018,22.948]
[1777559507324,28.95,76461.08,0.0,0.29916,0.00018,22.95297]
[1777559507616,28.95,76461.08,0.0,0.29916,0.00018,22.95297]
[1777559507832,28.95,76461.08,0.0,0.29916,0.00018,22.95297]
[1777559508072,28.95,76461.08,0.0,0.29916,0.00018,22.95297]
[1777559509306,28.94,76462.85,0.0,0.29941,0.00018,22.96241]
[1777559510298,28.93,76469.44,0.0,0.30057,0.00018,23.00462]
[1777559511076,28.93,76469.44,0.0,0.30057,0.00018,23.00462]
[1777559511087,28.93,76469.44,0.0,0.30057,0.00018,23.00462]
[1777559511114,28.93,76469.44,0.0,0.30057,0.00018,23.00462]
[1777559511248,28.93,76472.33,0.0,0.30106,0.00018,23.02249]
[1777559511451,28.93,76472.33,0.0,0.30106,0.00018,23.02249]
[1777559511935,28.93,76472.33,0.0,0.30106,0.00018,23.02249]
[1777559512120,28.93,76472.33,0.0,0.30106,0.00018,23.02249]
[1777559512137,28.92,76478.81,0.0,0.30221,0.00018,23.06374]
[1777559512188,28.92,76478.81,0.0,0.30221,0.00018,23.06374]
[1777559512837,28.92,76487.55,0.0,0.3038,0.00018,23.12072]
[1777559513216,28.92,76487.55,0.0,0.3038,0.00018,23.12072]
[1777559513715,28.92,76487.55,0.0,0.3038,0.00018,23.12072]
[1777559514489,28.92,76485.24,0.0,0.30336,0.00018,23.10496]
[1777559514755,28.92,76485.24,0.0,0.30336,0.00018,23.10496]
[1777559515859,28.91,76491.98,0.0,0.30458,0.00018,23.14832]
[1777559515896,28.91,76491.98,0.0,0.30458,0.00018,23.14832]
[1777559515961,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516291,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516391,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516402,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516444,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516457,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516597,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559516867,28.91,76486.55,0.0,0.30358,0.00018,23.11282]
[1777559517215,28.91,76482.54,0.0,0.30284,0.00018,23.08659]
[1777559517293,28.91,76482.54,0.0,0.30284,0.00018,23.08659]
[1777559517861,28.91,76482.54,0.0,0.30284,0.00018,23.08659]
[1777559517900,28.91,76482.54,0.0,0.30284,0.00018,23.08659]
[1777559517999,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518446,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518499,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518593,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518683,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518850,28.91,76469.6,0.0,0.30048,0.00018,23.00137]
[1777559518917,28.91,76457.59,0.0,0.29829,0.00018,22.92165]
[1777559520000,28.91,76457.59,0.0,0.29829,0.00018,22.92165]
[1777559520040,28.91,76457.59,0.0,0.29829,0.00018,22.92165]
[1777559520046,28.91,76451.13,0.0,0.29711,0.00018,22.87848]
[1777559520776,28.91,76451.13,0.0,0.29711,0.00018,22.87848]
[1777559520798,28.91,76451.13,0.0,0.29711,0.00018,22.87848]
[1777559520813,28.91,76451.13,0.0,0.29711,0.00018,22.87848]
[1777559520870,28.91,76449.7,0.0,0.29685,0.00018,22.86889]
[1777559521746,28.91,76449.7,0.0,0.29685,0.00018,22.86889]
[1777559521865,28.91,76449.7,0.0,0.29685,0.00018,22.86889]
[1777559521988,28.91,76449.7,0.0,0.29685,0.00018,22.86889]
[1777559522016,28.91,76449.7,0.0,0.29685,0.00018,22.86889]
[1777559522118,28.91,76448.42,0.0,0.29662,0.00018,22.86031]
[1777559523063,28.91,76448.42,0.0,0.29662,0.00018,22.86031]
[1777559523110,28.91,76448.42,0.0,0.29662,0.00018,22.86031]
[1777559523452,28.91,76454.78,0.0,0.29777,0.00018,22.90271]
[1777559523816,28.91,76454.78,0.0,0.29777,0.00018,22.90271]
[1777559524277,28.91,76451.62,0.0,0.2972,0.00018,22.88154]
[1777559524319,28.91,76451.62,0.0,0.2972,0.00018,22.88154]
[1777559524813,28.91,76451.62,0.0,0.29719,0.00018,22.88137]
[1777559525378,28.91,76451.62,0.0,0.29719,0.00018,22.88137]
[1777559525388,28.91,76451.62,0.0,0.29719,0.00018,22.88137]
[1777559525397,28.91,76451.62,0.0,0.29719,0.00018,22.88137]
[1777559525821,28.91,76447.72,0.0,0.29648,0.00018,22.85516]
[1777559527238,28.91,76444.76,0.0,0.29594,0.00018,22.83519]
[1777559527497,28.91,76444.76,0.0,0.29594,0.00018,22.83519]
[1777559527842,28.91,76445.54,0.0,0.29608,0.00018,22.84028]
[1777559528978,28.91,76445.54,0.0,0.29608,0.00018,22.84028]
[1777559529035,28.91,76445.54,0.0,0.29608,0.00018,22.84028]
[1777559529167,28.91,76445.54,0.0,0.29608,0.00018,22.84028]
[1777559529143,28.91,76424.72,0.0,0.29232,0.00018,22.69958]
[1777559529249,28.91,76424.72,0.0,0.29232,0.00018,22.69958]
[1777559529487,28.91,76424.72,0.0,0.29232,0.00018,22.69958]
[1777559529896,28.91,76411.81,0.0,0.29,0.00018,22.61141]
[1777559530265,28.91,76411.81,0.0,0.29,0.00018,22.61141]
[1777559530301,28.91,76411.81,0.0,0.29,0.00018,22.61141]
[1777559530844,28.91,76411.81,0.0,0.29,0.00018,22.61141]
[1777559530894,28.91,76411.81,0.0,0.29,0.00018,22.61141]
[1777559530939,28.91,76403.65,0.0,0.28853,0.00018,22.55536]
[1777559531274,28.91,76403.65,0.0,0.28853,0.00018,22.55536]
[1777559531311,28.91,76403.65,0.0,0.28853,0.00018,22.55536]
[1777559531954,28.91,76403.65,0.0,0.28853,0.00018,22.55536]
[1777559531981,28.91,76403.65,0.0,0.28853,0.00018,22.55536]
[1777559532072,28.91,76398.71,0.0,0.28765,0.00018,22.52133]
[1777559532277,28.91,76398.71,0.0,0.28765,0.00018,22.52133]
[1777559532576,28.91,76398.71,0.0,0.28765,0.00018,22.52133]
[1777559532596,28.91,76398.71,0.0,0.28765,0.00018,22.52133]
[1777559533416,28.91,76398.71,0.0,0.28765,0.00018,22.52138]
[1777559533448,28.91,76398.71,0.0,0.28765,0.00018,22.52138]
[1777559533523,28.91,76398.71,0.0,0.28765,0.00018,22.52138]
[1777559533562,28.91,76398.71,0.0,0.28765,0.00018,22.52138]
[1777559533880,28.91,76400.89,0.0,0.28804,0.00018,22.53638]
[1777559534431,28.91,76400.89,0.0,0.28804,0.00018,22.53638]
[1777559535043,28.91,76400.89,0.0,0.28804,0.00018,22.53638]
[1777559535086,28.91,76400.89,0.0,0.28804,0.00018,22.53638]
[1777559535144,28.91,76407.77,0.0,0.28927,0.00018,22.58361]
[1777559535589,28.91,76407.77,0.0,0.28927,0.00018,22.58361]
[1777559535623,28.91,76407.77,0.0,0.28927,0.00018,22.58361]
[1777559536141,28.9,76404.87,0.0,0.28875,0.00018,22.5635]
[1777559536454,28.9,76404.87,0.0,0.28875,0.00018,22.5635]
[1777559536481,28.9,76404.87,0.0,0.28875,0.00018,22.5635]
[1777559536901,28.9,76404.87,0.0,0.28874,0.00018,22.56343]
[1777559537231,28.9,76404.87,0.0,0.28874,0.00018,22.56343]
[1777559537254,28.9,76404.87,0.0,0.28874,0.00018,22.56343]
[1777559537908,28.9,76404.53,0.0,0.28868,0.00018,22.56102]
[1777559538388,28.9,76404.53,0.0,0.28868,0.00018,22.56102]
[1777559540207,28.9,76405.86,0.0,0.28891,0.00018,22.57002]
[1777559541614,28.9,76406.3,0.0,0.28899,0.00018,22.57288]
[1777559541946,28.9,76406.3,0.0,0.28899,0.00018,22.57288]
[1777559542089,28.9,76406.3,0.0,0.28899,0.00018,22.57288]
[1777559542112,28.9,76413.11,0.0,0.29021,0.00018,22.6195]
[1777559542632,28.9,76413.11,0.0,0.29021,0.00018,22.6195]
[1777559542961,28.9,76413.11,0.0,0.29021,0.00018,22.6195]
[1777559543108,28.9,76413.11,0.0,0.29021,0.00018,22.6195]
[1777559543125,28.9,76413.11,0.0,0.29021,0.00018,22.6195]
[1777559542970,28.9,76423.49,0.0,0.29207,0.00018,22.6903]
[1777559545150,28.9,76418.01,0.0,0.29108,0.00018,22.65287]
[1777559545202,28.9,76418.8,0.0,0.29122,0.00018,22.65812]
[1777559546417,28.9,76422.42,0.0,0.29187,0.00018,22.68272]
[1777559547938,28.9,76417.97,0.0,0.29107,0.00018,22.65231]
[1777559547967,28.9,76417.97,0.0,0.29107,0.00018,22.65231]
[1777559551056,28.9,76419.92,0.0,0.29141,0.00018,22.66543]
[1777559551090,28.9,76419.92,0.0,0.29141,0.00018,22.66543]
[1777559551131,28.9,76417.92,0.0,0.29103,0.00018,22.64793]
[1777559552496,28.9,76417.92,0.0,0.29103,0.00018,22.64789]
[1777559553841,28.9,76415.95,0.0,0.29067,0.00018,22.63432]
[1777559554023,28.9,76415.73,0.0,0.29063,0.00018,22.6327]
[1777559555488,28.9,76413.05,0.0,0.29014,0.00018,22.61426]
[1777559556752,28.9,76413.05,0.0,0.29014,0.00018,22.61416]
[1777559556784,28.9,76413.05,0.0,0.29014,0.00018,22.61416]
[1777559557053,28.9,76409.55,0.0,0.28951,0.00018,22.59009]
[1777559559066,28.9,76400.74,0.0,0.28793,0.00018,22.52922]
[1777559560883,28.9,76398.83,0.0,0.28758,0.00018,22.51595]
[1777559560891,28.9,76398.83,0.0,0.28758,0.00018,22.51595]
[1777559561136,28.9,76398.8,0.0,0.28757,0.00018,22.51564]
[1777559563005,28.9,76398.8,0.0,0.28757,0.00018,22.51556]
[1777559563038,28.9,76398.8,0.0,0.28757,0.00018,22.51556]
[1777559563144,28.9,76398.8,0.0,0.28757,0.00018,22.51556]
[1777559563211,28.9,76398.8,0.0,0.28757,0.00018,22.51556]
[1777559563331,28.89,76404.73,0.0,0.28863,0.00018,22.55625]
[1777559563483,28.89,76404.73,0.0,0.28863,0.00018,22.55625]
[1777559563864,28.89,76404.73,0.0,0.28863,0.00018,22.55625]
[1777559564096,28.89,76404.73,0.0,0.28862,0.00018,22.55612]
[1777559565040,28.89,76404.73,0.0,0.28862,0.00018,22.55612]
[1777559565113,28.89,76404.73,0.0,0.28862,0.00018,22.55612]
[1777559565141,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565293,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565361,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565463,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565880,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565895,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559565941,28.89,76417.63,0.0,0.29093,0.00018,22.64443]
[1777559566110,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566666,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566714,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566743,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566774,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566797,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559566835,28.89,76417.63,0.0,0.29093,0.00018,22.64421]
[1777559567117,28.89,76410.43,0.0,0.28963,0.00018,22.59481]
[1777559567337,28.89,76410.43,0.0,0.28963,0.00018,22.59481]
[1777559567447,28.89,76410.43,0.0,0.28963,0.00018,22.59481]
[1777559568200,28.89,76410.43,0.0,0.28963,0.00018,22.59481]
[1777559568219,28.89,76410.43,0.0,0.28963,0.00018,22.59481]
[1777559568773,28.89,76410.63,0.0,0.28966,0.00018,22.59607]
[1777559569133,28.89,76417.46,0.0,0.29089,0.00018,22.64268]
[1777559569495,28.89,76417.46,0.0,0.29089,0.00018,22.64268]
[1777559569512,28.89,76417.46,0.0,0.29089,0.00018,22.64268]
[1777559570140,28.89,76419.34,0.0,0.29122,0.00018,22.65545]
[1777559572887,28.89,76421.79,0.0,0.29166,0.00018,22.672]
[1777559572904,28.89,76421.79,0.0,0.29166,0.00018,22.672]
[1777559573045,28.89,76421.79,0.0,0.29166,0.00018,22.672]
[1777559573196,28.89,76419.75,0.0,0.29129,0.00018,22.65803]
[1777559573518,28.89,76419.75,0.0,0.29129,0.00018,22.65803]
[1777559573548,28.89,76419.75,0.0,0.29129,0.00018,22.65803]
[1777559574169,28.89,76419.75,0.0,0.29129,0.00018,22.65797]
[1777559579204,28.89,76430.74,0.0,0.29325,0.00018,22.73221]
[1777559584239,28.89,76431.34,0.0,0.29335,0.00018,22.73577]
[1777559589452,28.88,76436.47,0.0,0.29425,0.00018,22.76975]
[1777559591025,28.88,76437.92,0.0,0.29451,0.00018,22.77933]
[1777559591059,28.88,76437.92,0.0,0.29451,0.00018,22.77933]
[1777559591228,28.88,76437.92,0.0,0.29451,0.00018,22.77933]
[1777559591102,28.88,76433.87,0.0,0.29377,0.00018,22.7516]
[1777559592346,28.88,76432.79,0.0,0.29357,0.00018,22.74414]
[1777559592370,28.88,76432.79,0.0,0.29357,0.00018,22.74414]
[1777559593107,28.88,76432.79,0.0,0.29357,0.00018,22.74414]
[1777559593146,28.88,76432.79,0.0,0.29357,0.00018,22.74414]
[1777559593273,28.88,76432.79,0.0,0.29357,0.00018,22.74414]
[1777559593302,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559593738,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559593754,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559593805,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559593886,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559593907,28.88,76432.85,0.0,0.29358,0.00018,22.74439]
[1777559594114,28.88,76433.65,0.0,0.29372,0.00018,22.74965]
[1777559594711,28.88,76441.78,0.0,0.29518,0.00018,22.80437]
[1777559596367,28.88,76442.29,0.0,0.29527,0.00018,22.8076]
[1777559596398,28.88,76442.29,0.0,0.29527,0.00018,22.8076]
[1777559596731,28.88,76442.29,0.0,0.29527,0.00018,22.8076]
[1777559596832,28.88,76436.2,0.0,0.29416,0.00018,22.76633]
[1777559598715,28.88,76434.56,0.0,0.29386,0.00018,22.75507]
[1777559598803,28.87,76431.35,0.0,0.29328,0.00018,22.73317]
[1777559599676,28.87,76431.35,0.0,0.29328,0.00018,22.73317]
[1777559599761,28.87,76431.35,0.0,0.29328,0.00018,22.73317]
[1777559599794,28.87,76431.35,0.0,0.29328,0.00018,22.73317]
[1777559600254,28.87,76431.35,0.0,0.29328,0.00018,22.73317]
[1777559600264,28.87,76428.93,0.0,0.29283,0.00018,22.71661]
[1777559600303,28.87,76428.93,0.0,0.29283,0.00018,22.71661]
[1777559600626,28.87,76428.93,0.0,0.29283,0.00018,22.71661]
[1777559600926,28.87,76418.9,0.0,0.29102,0.00018,22.648]
[1777559602204,28.87,76418.9,0.0,0.29102,0.00018,22.648]
[1777559602231,28.87,76418.9,0.0,0.29102,0.00018,22.648]
[1777559602270,28.87,76418.9,0.0,0.29102,0.00018,22.648]
[1777559602284,28.87,76403.34,0.0,0.28822,0.00018,22.54088]
[1777559602790,28.87,76403.34,0.0,0.28822,0.00018,22.54088]
[1777559602808,28.87,76403.34,0.0,0.28822,0.00018,22.54088]
[1777559603017,28.87,76411.38,0.0,0.28966,0.00018,22.59608]
[1777559604764,28.87,76412.64,0.0,0.28988,0.00018,22.60452]
[1777559604803,28.87,76412.64,0.0,0.28988,0.00018,22.60452]
[1777559605053,28.87,76414.29,0.0,0.29017,0.00018,22.61562]
[1777559611179,28.87,76420.55,0.0,0.29127,0.00018,22.65751]
[1777559612465,28.86,76415.14,0.0,0.29026,0.00018,22.61619]
[1777559612479,28.86,76415.14,0.0,0.29026,0.00018,22.61619]
[1777559612830,28.86,76413.91,0.0,0.29002,0.00018,22.60731]
[1777559614613,28.86,76412.12,0.0,0.2897,0.00018,22.59474]
[1777559614637,28.86,76412.12,0.0,0.2897,0.00018,22.59474]
[1777559614680,28.86,76412.12,0.0,0.2897,0.00018,22.59474]
[1777559614695,28.86,76412.12,0.0,0.2897,0.00018,22.59474]
[1777559615312,28.86,76413.47,0.0,0.28993,0.00018,22.60375]
[1777559615392,28.86,76413.47,0.0,0.28993,0.00018,22.60375]
[1777559615442,28.86,76413.47,0.0,0.28993,0.00018,22.60375]
[1777559615923,28.86,76422.62,0.0,0.29157,0.00018,22.66616]
[1777559616764,28.86,76422.62,0.0,0.29157,0.00018,22.66616]
[1777559617178,28.86,76429.6,0.0,0.29282,0.00018,22.71343]
[1777559619045,28.86,76429.6,0.0,0.29282,0.00018,22.71343]
[1777559619101,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559619543,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559619582,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559619738,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559619855,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559620087,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559620206,28.86,76433.41,0.0,0.2935,0.00018,22.73882]
[1777559620295,28.86,76424.61,0.0,0.29191,0.00018,22.67902]
[1777559621277,28.86,76424.61,0.0,0.29191,0.00018,22.67902]
[1777559621293,28.86,76424.61,0.0,0.29191,0.00018,22.67902]
[1777559621308,28.86,76424.61,0.0,0.29191,0.00018,22.67902]
[1777559621007,28.86,76403.24,0.0,0.28807,0.00018,22.53241]
[1777559621317,28.86,76403.24,0.0,0.28807,0.00018,22.53241]
[1777559621534,28.86,76403.24,0.0,0.28807,0.00018,22.53241]
[1777559622126,28.86,76403.24,0.0,0.28807,0.00018,22.53241]
[1777559622171,28.86,76403.24,0.0,0.28807,0.00018,22.53241]
[1777559622211,28.84,76402.56,0.0,0.28786,0.00018,22.52452]
[1777559622717,28.84,76402.56,0.0,0.28786,0.00018,22.52452]
[1777559622746,28.84,76402.56,0.0,0.28786,0.00018,22.52452]
[1777559622810,28.84,76402.56,0.0,0.28786,0.00018,22.52452]
[1777559622814,28.84,76404.94,0.0,0.28829,0.00018,22.54096]
[1777559623519,28.84,76404.94,0.0,0.28828,0.00018,22.54069]
[1777559624781,28.84,76404.94,0.0,0.28828,0.00018,22.54069]
[1777559624884,28.84,76404.94,0.0,0.28828,0.00018,22.54069]
[1777559624927,28.84,76403.77,0.0,0.28805,0.00018,22.53188]
[1777559626824,28.84,76403.14,0.0,0.28793,0.00018,22.52729]
[1777559628339,28.84,76403.33,0.0,0.28795,0.00018,22.5281]
[1777559628380,28.84,76403.33,0.0,0.28795,0.00018,22.5281]
[1777559628386,28.84,76403.33,0.0,0.28795,0.00018,22.5281]
[1777559628554,28.84,76399.9,0.0,0.28734,0.00018,22.50436]
[1777559629789,28.84,76399.9,0.0,0.28734,0.00018,22.50436]
[1777559629810,28.84,76399.9,0.0,0.28734,0.00018,22.50436]
[1777559630843,28.83,76392.53,0.0,0.28601,0.00018,22.45271]
[1777559630865,28.83,76392.53,0.0,0.28601,0.00018,22.45271]
[1777559630882,28.83,76392.53,0.0,0.28601,0.00018,22.45271]
[1777559630899,28.83,76390.63,0.0,0.28566,0.00018,22.43926]
[1777559633469,28.83,76391.37,0.0,0.28578,0.00018,22.44399]
[1777559633529,28.83,76391.37,0.0,0.28578,0.00018,22.44399]
[1777559633611,28.83,76391.37,0.0,0.28578,0.00018,22.44399]
[1777559633713,28.83,76382.03,0.0,0.28411,0.00018,22.37856]
[1777559635468,28.83,76377.03,0.0,0.28322,0.00018,22.34328]
[1777559635493,28.83,76377.03,0.0,0.28322,0.00018,22.34328]
[1777559636315,28.83,76377.03,0.0,0.28322,0.00018,22.34328]
[1777559635918,28.83,76378.81,0.0,0.28353,0.00018,22.3556]
[1777559637288,28.83,76378.81,0.0,0.28353,0.00018,22.3556]
[1777559637504,28.83,76375.71,0.0,0.28297,0.00018,22.3336]
[1777559637622,28.83,76375.71,0.0,0.28297,0.00018,22.33339]
[1777559638380,28.83,76375.71,0.0,0.28297,0.00018,22.33339]
[1777559639037,28.83,76375.71,0.0,0.28297,0.00018,22.33339]
[1777559639231,28.83,76371.36,0.0,0.28219,0.00018,22.30259]
[1777559639433,28.83,76371.36,0.0,0.28219,0.00018,22.30259]
[1777559639599,28.83,76371.36,0.0,0.28219,0.00018,22.30259]
[1777559639868,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559640782,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559640818,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559641055,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559641058,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559641082,28.83,76363.03,0.0,0.2807,0.00018,22.24347]
[1777559641249,28.83,76357.88,0.0,0.27979,0.00018,22.20673]
[1777559641351,28.83,76357.88,0.0,0.27979,0.00018,22.20673]
[1777559642162,28.83,76348.93,0.0,0.2782,0.00018,22.14276]
[1777559642820,28.83,76348.93,0.0,0.2782,0.00018,22.14276]
[1777559643282,28.83,76348.93,0.0,0.2782,0.00018,22.14276]
[1777559643718,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559643749,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559643751,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559643866,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559643898,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559643923,28.82,76343.56,0.0,0.27725,0.00018,22.10418]
[1777559644334,28.82,76333.7,0.0,0.27551,0.00018,22.03325]
[1777559644372,28.82,76333.7,0.0,0.27551,0.00018,22.03325]
[1777559644671,28.82,76333.7,0.0,0.2755,0.00018,22.033]
[1777559645772,28.82,76333.7,0.0,0.2755,0.00018,22.033]
[1777559645789,28.82,76333.7,0.0,0.2755,0.00018,22.033]
[1777559645822,28.82,76333.7,0.0,0.2755,0.00018,22.033]
[1777559645869,28.82,76321.28,0.0,0.27332,0.00017,21.94312]
[1777559646449,28.82,76321.28,0.0,0.27332,0.00017,21.94312]
[1777559646496,28.82,76321.28,0.0,0.27332,0.00017,21.94312]
[1777559646687,28.82,76321.28,0.0,0.27332,0.00017,21.943]
[1777559648472,28.82,76319.01,0.0,0.27291,0.00017,21.92631]
[1777559648505,28.82,76319.01,0.0,0.27291,0.00017,21.92631]
[1777559648731,28.82,76319.01,0.0,0.27291,0.00017,21.92631]
[1777559648811,28.82,76310.65,0.0,0.27145,0.00017,21.8652]
[1777559650221,28.82,76310.65,0.0,0.27145,0.00017,21.8652]
[1777559650239,28.82,76310.65,0.0,0.27145,0.00017,21.8652]
[1777559650322,28.82,76306.9,0.0,0.27079,0.00017,21.83758]
[1777559651023,28.82,76306.9,0.0,0.27079,0.00017,21.83758]
[1777559651043,28.82,76306.9,0.0,0.27079,0.00017,21.83758]
[1777559651338,28.82,76303.52,0.0,0.27019,0.00017,21.81268]
[1777559651591,28.82,76303.52,0.0,0.27019,0.00017,21.81268]
[1777559651723,28.82,76303.52,0.0,0.27019,0.00017,21.81245]
[1777559653259,28.82,76303.52,0.0,0.27019,0.00017,21.81245]
[1777559654328,28.82,76306.75,0.0,0.27074,0.00017,21.83581]
[1777559655330,28.81,76311.59,0.0,0.27157,0.00017,21.87058]
[1777559656299,28.81,76311.59,0.0,0.27157,0.00017,21.87058]
[1777559656909,28.81,76311.59,0.0,0.27157,0.00017,21.87038]
[1777559658848,28.81,76311.14,0.0,0.27148,0.00017,21.86672]
[1777559658934,28.81,76310.25,0.0,0.27132,0.00017,21.86004]
[1777559662163,28.81,76306.85,0.0,0.27071,0.00017,21.83471]
[1777559665347,28.81,76305.62,0.0,0.27048,0.00017,21.82499]
[1777559666028,28.81,76305.73,0.0,0.27049,0.00017,21.8253]
[1777559668184,28.81,76305.73,0.0,0.27048,0.00017,21.82506]
[1777559668908,28.8,76305.44,0.0,0.27043,0.00017,21.8227]
[1777559669139,28.8,76305.44,0.0,0.27043,0.00017,21.8227]
[1777559669237,28.8,76300.08,0.0,0.26949,0.00017,21.78322]
[1777559669499,28.8,76300.08,0.0,0.26949,0.00017,21.78322]
[1777559670856,28.8,76284.41,0.0,0.26675,0.00017,21.66724]
[1777559672271,28.8,76284.41,0.0,0.26675,0.00017,21.66724]
[1777559672543,28.8,76281.38,0.0,0.2662,0.00017,21.64072]
[1777559672639,28.8,76281.38,0.0,0.2662,0.00017,21.64072]
[1777559672734,28.8,76281.38,0.0,0.2662,0.00017,21.64072]
[1777559672945,28.8,76281.38,0.0,0.2662,0.00017,21.64072]
[1777559673237,28.8,76281.38,0.0,0.2662,0.00017,21.64072]
[1777559673263,28.8,76265.72,0.0,0.26349,0.00017,21.52414]
[1777559673775,28.8,76265.72,0.0,0.26349,0.00017,21.52414]
[1777559673824,28.8,76265.72,0.0,0.26349,0.00017,21.52414]
[1777559674231,28.8,76255.25,0.0,0.26168,0.00017,21.44557]
[1777559675500,28.8,76255.25,0.0,0.26168,0.00017,21.44545]
[1777559675529,28.8,76255.25,0.0,0.26168,0.00017,21.44545]
[1777559675594,28.8,76255.25,0.0,0.26168,0.00017,21.44545]
[1777559675891,28.8,76258.09,0.0,0.26216,0.00017,21.46657]
[1777559676990,28.8,76258.09,0.0,0.26216,0.00017,21.46657]
[1777559677005,28.8,76257.91,0.0,0.26213,0.00017,21.46496]
[1777559677633,28.8,76257.91,0.0,0.26213,0.00017,21.46496]
[1777559677915,28.8,76257.91,0.0,0.26212,0.00017,21.46471]
[1777559678987,28.8,76257.91,0.0,0.26212,0.00017,21.46471]
[1777559679224,28.8,76254.22,0.0,0.26149,0.00017,21.43707]
[1777559680577,28.8,76254.22,0.0,0.26148,0.00017,21.43662]
[1777559681568,28.79,76246.52,0.0,0.26015,0.00017,21.37861]
[1777559683440,28.79,76247.74,0.0,0.26035,0.00017,21.38744]
[1777559683947,28.79,76250.87,0.0,0.26089,0.00017,21.41075]
[1777559685082,28.79,76250.87,0.0,0.26089,0.00017,21.41075]
[1777559685149,28.79,76250.87,0.0,0.26089,0.00017,21.41075]
[1777559685312,28.79,76250.87,0.0,0.26089,0.00017,21.41075]
[1777559686293,28.79,76260.36,0.0,0.2625,0.00017,21.48141]
[1777559688279,28.79,76260.36,0.0,0.2625,0.00017,21.48111]
[1777559691387,28.79,76262.17,0.0,0.26279,0.00017,21.49384]
[1777559692576,28.79,76258.16,0.0,0.26209,0.00017,21.46331]
[1777559693172,28.79,76258.16,0.0,0.26209,0.00017,21.46331]
[1777559694499,28.78,76256.49,0.0,0.26179,0.00017,21.45034]
[1777559694785,28.78,76256.49,0.0,0.26179,0.00017,21.45034]
[1777559695028,28.78,76251.76,0.0,0.26097,0.00017,21.4146]
[1777559696116,28.78,76251.76,0.0,0.26097,0.00017,21.4146]
[1777559696216,28.78,76249.41,0.0,0.26056,0.00017,21.3967]
[1777559697180,28.78,76249.41,0.0,0.26056,0.00017,21.3967]
[1777559697255,28.78,76249.29,0.0,0.26054,0.00017,21.39563]
[1777559699170,28.78,76249.29,0.0,0.26053,0.00017,21.39546]
[1777559699305,28.78,76253.55,0.0,0.26126,0.00017,21.42728]
[1777559699579,28.78,76253.55,0.0,0.26126,0.00017,21.42728]
[1777559699722,28.78,76253.55,0.0,0.26126,0.00017,21.42728]
[1777559699778,28.78,76253.55,0.0,0.26126,0.00017,21.42728]
[1777559700235,28.78,76253.55,0.0,0.26126,0.00017,21.42728]
[1777559700656,28.78,76259.2,0.0,0.26222,0.00017,21.46944]
[1777559701295,28.78,76259.2,0.0,0.26222,0.00017,21.46944]
[1777559701389,28.78,76270.69,0.0,0.2642,0.00017,21.5551]
[1777559701806,28.78,76270.69,0.0,0.2642,0.00017,21.5551]
[1777559701833,28.78,76270.69,0.0,0.2642,0.00017,21.5551]
[1777559702111,28.78,76270.69,0.0,0.2642,0.00017,21.5551]
[1777559702175,28.78,76271.97,0.0,0.26441,0.00017,21.56441]
[1777559702933,28.78,76271.97,0.0,0.26441,0.00017,21.56441]
[1777559704230,28.78,76271.97,0.0,0.26441,0.00017,21.56419]
[1777559704266,28.78,76271.97,0.0,0.26441,0.00017,21.56419]
[1777559704589,28.78,76269.2,0.0,0.26393,0.00017,21.54333]
[1777559704631,28.78,76269.2,0.0,0.26393,0.00017,21.54333]
[1777559706237,28.78,76260.12,0.0,0.26235,0.00017,21.47503]
[1777559706603,28.78,76260.12,0.0,0.26235,0.00017,21.47503]
[1777559706619,28.78,76260.12,0.0,0.26235,0.00017,21.47503]
[1777559707334,28.78,76260.12,0.0,0.26235,0.00017,21.47503]
[1777559707902,28.78,76260.12,0.0,0.26235,0.00017,21.47483]
[1777559707919,28.78,76260.12,0.0,0.26235,0.00017,21.47483]
[1777559708117,28.78,76257.14,0.0,0.26183,0.00017,21.45232]
[1777559710874,28.77,76252.24,0.0,0.26098,0.00017,21.41522]
[1777559710892,28.77,76252.24,0.0,0.26098,0.00017,21.41522]
[1777559711137,28.77,76252.43,0.0,0.26101,0.00017,21.41649]
[1777559713428,28.77,76244.97,0.0,0.25973,0.00017,21.36013]
[1777559713989,28.77,76244.97,0.0,0.25973,0.00017,21.36013]
[1777559714020,28.77,76244.97,0.0,0.25973,0.00017,21.36013]
[1777559714159,28.77,76242.76,0.0,0.25935,0.00017,21.34338]
[1777559715569,28.77,76243.71,0.0,0.25951,0.00017,21.35041]
[1777559721204,28.77,76254.68,0.0,0.26137,0.00017,21.43219]
[1777559725384,28.77,76256.19,0.0,0.26162,0.00017,21.44299]
[1777559725387,28.77,76263.84,0.0,0.26293,0.00017,21.50008]
[1777559726545,28.77,76263.84,0.0,0.26292,0.00017,21.49983]
[1777559729264,28.77,76276.28,0.0,0.26505,0.00017,21.59189]
[1777559730027,28.77,76276.28,0.0,0.26505,0.00017,21.59189]
[1777559730271,28.76,76275.67,0.0,0.26494,0.00017,21.58716]
[1777559732410,28.76,76284.91,0.0,0.2665,0.00017,21.65138]
[1777559736225,28.76,76290.32,0.0,0.26742,0.00017,21.69057]
[1777559736300,28.76,76290.32,0.0,0.26742,0.00017,21.69057]
[1777559736408,28.76,76290.32,0.0,0.26742,0.00017,21.69057]
[1777559736419,28.76,76298.68,0.0,0.26886,0.00017,21.7519]
[1777559742359,28.75,76308.63,0.0,0.27056,0.00017,21.82332]
[1777559744414,28.75,76313.91,0.0,0.27147,0.00017,21.86158]
[1777559745380,28.75,76312.54,0.0,0.27121,0.00017,21.85089]
[1777559750416,28.74,76319.03,0.0,0.27231,0.00018,21.89659]
[1777559755450,28.74,76318.85,0.0,0.27224,0.00018,21.89384]
[1777559760394,28.74,76318.13,0.0,0.27209,0.00018,21.88746]
[1777559760586,28.74,76318.13,0.0,0.27209,0.00018,21.88746]
[1777559760655,28.74,76318.13,0.0,0.27209,0.00018,21.88746]
[1777559761390,28.73,76322.54,0.0,0.27285,0.00018,21.919]
[1777559762887,28.73,76327.44,0.0,0.2737,0.00018,21.9543]
[1777559762909,28.73,76327.44,0.0,0.2737,0.00018,21.9543]
[1777559762923,28.73,76327.44,0.0,0.2737,0.00018,21.9543]
[1777559763357,28.73,76327.5,0.0,0.2737,0.00018,21.95439]
[1777559764727,28.73,76327.5,0.0,0.2737,0.00018,21.95439]
[1777559764784,28.73,76327.5,0.0,0.2737,0.00018,21.95439]
[1777559764972,28.73,76327.5,0.0,0.2737,0.00018,21.95439]
[1777559765005,28.73,76329.1,0.0,0.27396,0.00018,21.96532]
[1777559765668,28.73,76329.1,0.0,0.27396,0.00018,21.96532]
[1777559766377,28.73,76329.1,0.0,0.27396,0.00018,21.96532]
[1777559766438,28.73,76326.92,0.0,0.27357,0.00018,21.94915]
[1777559766657,28.73,76326.92,0.0,0.27357,0.00018,21.94915]
[1777559766945,28.73,76326.92,0.0,0.27357,0.00018,21.94915]
[1777559766998,28.73,76326.92,0.0,0.27357,0.00018,21.94915]
[1777559767188,28.73,76326.92,0.0,0.27357,0.00018,21.94915]
[1777559767290,28.73,76306.23,0.0,0.26994,0.00017,21.79774]
[1777559768541,28.73,76301.95,0.0,0.26919,0.00017,21.76609]
[1777559770873,28.73,76301.56,0.0,0.26912,0.00017,21.76305]
[1777559770970,28.72,76302.36,0.0,0.26925,0.00017,21.76862]
[1777559772021,28.72,76302.36,0.0,0.26925,0.00017,21.76862]
[1777559777478,28.72,76305.98,0.0,0.26985,0.00017,21.79404]
[1777559781183,28.72,76306.43,0.0,0.26992,0.00017,21.7969]
[1777559784322,28.72,76305.51,0.0,0.26974,0.00017,21.78926]
[1777559784741,28.71,76304.65,0.0,0.26957,0.00017,21.78239]
[1777559784752,28.71,76304.65,0.0,0.26957,0.00017,21.78239]
[1777559784993,28.71,76304.65,0.0,0.26957,0.00017,21.78239]
[1777559785394,28.71,76303.34,0.0,0.26934,0.00017,21.77248]
[1777559785755,28.71,76303.34,0.0,0.26934,0.00017,21.77248]
[1777559786408,28.71,76303.34,0.0,0.26934,0.00017,21.77248]
[1777559787154,28.71,76296.71,0.0,0.26817,0.00017,21.72325]
[1777559787205,28.71,76296.71,0.0,0.26817,0.00017,21.72325]
[1777559787475,28.71,76294.28,0.0,0.26774,0.00017,21.70496]
[1777559788552,28.71,76291.83,0.0,0.26731,0.00017,21.68652]
[1777559788579,28.71,76291.83,0.0,0.26731,0.00017,21.68652]
[1777559791923,28.71,76287.45,0.0,0.2665,0.00017,21.64933]
[1777559793308,28.71,76288.14,0.0,0.26661,0.00017,21.65418]
[1777559794033,28.71,76288.62,0.0,0.26669,0.00017,21.65747]
[1777559794569,28.7,76288.05,0.0,0.26658,0.00017,21.65298]
[1777559794939,28.7,76279.41,0.0,0.26508,0.00017,21.5885]
[1777559796237,28.7,76270.31,0.0,0.2635,0.00017,21.52037]
[1777559798256,28.7,76271.44,0.0,0.26369,0.00017,21.52869]
[1777559798278,28.7,76271.44,0.0,0.26369,0.00017,21.52869]
[1777559798427,28.7,76271.44,0.0,0.26369,0.00017,21.52869]
[1777559798469,28.7,76271.44,0.0,0.26369,0.00017,21.52869]
[1777559798481,28.7,76271.44,0.0,0.26369,0.00017,21.52869]
[1777559798294,28.7,76267.42,0.0,0.26299,0.00017,21.49838]
[1777559800432,28.7,76267.43,0.0,0.26299,0.00017,21.49846]
[1777559800458,28.7,76267.43,0.0,0.26299,0.00017,21.49846]
[1777559800475,28.7,76253.26,0.0,0.26054,0.00017,21.39142]
[1777559800642,28.7,76253.26,0.0,0.26054,0.00017,21.39142]
[1777559800675,28.7,76253.26,0.0,0.26054,0.00017,21.39142]
[1777559800889,28.7,76253.26,0.0,0.26054,0.00017,21.39142]
[1777559800916,28.7,76253.26,0.0,0.26054,0.00017,21.39142]
[1777559800918,28.7,76244.76,0.0,0.25908,0.00017,21.3269]
[1777559803200,28.7,76239.89,0.0,0.25824,0.00017,21.28982]
[1777559803230,28.7,76239.89,0.0,0.25824,0.00017,21.28982]
[1777559803302,28.7,76237.89,0.0,0.25789,0.00017,21.27449]
[1777559804250,28.7,76237.89,0.0,0.25789,0.00017,21.27449]
[1777559804298,28.7,76239.65,0.0,0.25819,0.00017,21.28765]
[1777559809506,28.7,76236.47,0.0,0.25763,0.00017,21.26298]
[1777559810394,28.69,76237.83,0.0,0.25786,0.00017,21.27298]
[1777559810850,28.69,76244.0,0.0,0.25891,0.00017,21.31968]
[1777559811128,28.69,76244.0,0.0,0.25891,0.00017,21.31968]
[1777559811482,28.69,76244.0,0.0,0.25891,0.00017,21.31968]
[1777559813014,28.69,76253.57,0.0,0.26055,0.00017,21.39186]
[1777559816851,28.69,76245.04,0.0,0.25906,0.00017,21.32646]
[1777559822448,28.69,76240.98,0.0,0.25834,0.00017,21.2946]
[1777559823482,28.69,76240.98,0.0,0.25834,0.00017,21.2946]
[1777559823535,28.69,76233.12,0.0,0.25699,0.00017,21.23448]
[1777559824086,28.69,76233.12,0.0,0.25699,0.00017,21.23448]
[1777559824214,28.69,76233.12,0.0,0.25699,0.00017,21.23448]
[1777559824402,28.69,76233.12,0.0,0.25699,0.00017,21.23448]
[1777559824466,28.69,76225.85,0.0,0.25575,0.00017,21.17888]
[1777559824763,28.69,76225.85,0.0,0.25575,0.00017,21.17888]
[1777559824798,28.69,76225.85,0.0,0.25575,0.00017,21.17888]
[1777559825501,28.69,76225.85,0.0,0.25575,0.00017,21.17888]
[1777559825528,28.69,76213.0,0.0,0.25356,0.00017,21.0802]
[1777559825666,28.69,76213.0,0.0,0.25356,0.00017,21.0802]
[1777559826579,28.68,76204.73,0.0,0.25215,0.00017,21.01629]
[1777559826605,28.68,76204.73,0.0,0.25215,0.00017,21.01629]
[1777559826695,28.68,76204.73,0.0,0.25215,0.00017,21.01629]
[1777559826991,28.68,76204.73,0.0,0.25215,0.00017,21.01629]
[1777559827275,28.68,76204.73,0.0,0.25215,0.00017,21.01629]
[1777559827549,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559827659,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559827706,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559827864,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559827893,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559827937,28.68,76190.61,0.0,0.24977,0.00017,20.90688]
[1777559828012,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559828561,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559829967,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559829971,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559830352,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559830366,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559830380,28.68,76180.2,0.0,0.24801,0.00017,20.82578]
[1777559830453,28.68,76170.98,0.0,0.24647,0.00017,20.75367]
[1777559831271,28.68,76170.98,0.0,0.24647,0.00017,20.75367]
[1777559831326,28.68,76170.98,0.0,0.24647,0.00017,20.75367]
[1777559831391,28.68,76170.98,0.0,0.24647,0.00017,20.75367]
[1777559831424,28.68,76178.42,0.0,0.24771,0.00017,20.81163]
[1777559831878,28.68,76178.42,0.0,0.24771,0.00017,20.81163]
[1777559832178,28.68,76178.42,0.0,0.24771,0.00017,20.81163]
[1777559832217,28.68,76178.42,0.0,0.24771,0.00017,20.81163]
[1777559832495,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559832644,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559832799,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559832818,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559833084,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559833325,28.68,76184.35,0.0,0.2487,0.00017,20.85765]
[1777559833967,28.68,76176.61,0.0,0.2474,0.00017,20.79724]
[1777559834463,28.68,76172.6,0.0,0.24672,0.00017,20.76572]
[1777559835519,28.68,76172.6,0.0,0.24672,0.00017,20.76572]
[1777559836276,28.68,76175.46,0.0,0.2472,0.00017,20.78784]
[1777559836733,28.68,76174.21,0.0,0.24698,0.00017,20.77785]
[1777559837453,28.68,76178.7,0.0,0.24773,0.00017,20.81276]
[1777559841610,28.68,76177.65,0.0,0.24755,0.00017,20.80413]
[1777559845435,28.68,76184.37,0.0,0.24866,0.00017,20.856]
[1777559845518,28.68,76184.37,0.0,0.24866,0.00017,20.856]
[1777559845674,28.68,76185.75,0.0,0.24889,0.00017,20.86654]
[1777559846094,28.68,76185.09,0.0,0.24878,0.00017,20.86122]
[1777559846997,28.68,76185.09,0.0,0.24878,0.00017,20.86122]
[1777559848109,28.67,76170.13,0.0,0.24626,0.00017,20.74434]
[1777559848968,28.67,76170.13,0.0,0.24626,0.00017,20.74434]
[1777559848991,28.67,76170.13,0.0,0.24626,0.00017,20.74434]
[1777559849116,28.67,76168.35,0.0,0.24596,0.00017,20.73035]
[1777559849839,28.67,76168.35,0.0,0.24596,0.00017,20.73035]
[1777559850408,28.67,76168.35,0.0,0.24596,0.00017,20.73035]
[1777559850541,28.67,76168.35,0.0,0.24596,0.00017,20.73035]
[1777559850842,28.67,76173.34,0.0,0.2468,0.00017,20.76927]
[1777559851191,28.67,76173.34,0.0,0.2468,0.00017,20.76927]
[1777559854106,28.67,76168.89,0.0,0.24602,0.00017,20.73032]
[1777559857304,28.67,76168.88,0.0,0.24601,0.00017,20.73]
[1777559857418,28.67,76159.54,0.0,0.24445,0.00017,20.65668]
[1777559857856,28.67,76159.54,0.0,0.24445,0.00017,20.65668]
[1777559858474,28.67,76154.56,0.0,0.24362,0.00017,20.6175]
[1777559860335,28.67,76153.81,0.0,0.2435,0.00017,20.61158]
[1777559861115,28.67,76154.81,0.0,0.24366,0.00017,20.6193]
[1777559861361,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559861689,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559862085,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559862449,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559862461,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559862468,28.67,76161.5,0.0,0.24477,0.00017,20.6718]
[1777559862488,28.67,76170.83,0.0,0.24633,0.00017,20.74488]
[1777559863250,28.67,76170.83,0.0,0.24633,0.00017,20.74488]
[1777559863936,28.67,76178.55,0.0,0.24762,0.00017,20.80508]
[1777559864735,28.67,76178.55,0.0,0.24762,0.00017,20.80497]
[1777559865234,28.67,76178.55,0.0,0.24762,0.00017,20.80497]
[1777559866190,28.67,76181.92,0.0,0.24818,0.00017,20.83106]
[1777559866538,28.67,76182.87,0.0,0.24834,0.00017,20.8383]
[1777559871568,28.67,76177.35,0.0,0.2474,0.00017,20.79472]
[1777559873046,28.67,76182.98,0.0,0.24833,0.00017,20.83828]
[1777559873078,28.67,76182.98,0.0,0.24833,0.00017,20.83828]
[1777559873089,28.67,76182.98,0.0,0.24833,0.00017,20.83828]
[1777559873362,28.67,76189.21,0.0,0.24938,0.00017,20.88653]
[1777559877313,28.67,76197.51,0.0,0.25078,0.00017,20.95084]
[1777559878727,28.67,76196.28,0.0,0.25057,0.00017,20.9413]
[1777559878734,28.67,76196.28,0.0,0.25057,0.00017,20.9413]
[1777559879577,28.67,76196.28,0.0,0.25057,0.00017,20.9413]
[1777559879579,28.67,76194.23,0.0,0.25022,0.00017,20.92539]
[1777559879877,28.67,76194.23,0.0,0.25022,0.00017,20.92539]
[1777559879897,28.67,76194.23,0.0,0.25022,0.00017,20.92539]
[1777559880341,28.67,76194.23,0.0,0.25022,0.00017,20.92527]
[1777559881396,28.67,76194.23,0.0,0.25022,0.00017,20.92527]
[1777559881499,28.67,76181.66,0.0,0.2481,0.00017,20.82745]
[1777559882554,28.67,76181.66,0.0,0.2481,0.00017,20.82745]
[1777559882561,28.67,76175.21,0.0,0.24702,0.00017,20.77701]
[1777559884360,28.67,76175.21,0.0,0.24701,0.00017,20.7769]
[1777559885309,28.67,76170.17,0.0,0.24617,0.00017,20.73743]
[1777559885684,28.67,76172.85,0.0,0.24662,0.00017,20.75831]
[1777559886381,28.66,76172.85,0.0,0.24661,0.00017,20.75822]
[1777559888453,28.66,76176.43,0.0,0.24721,0.00017,20.78605]
[1777559889131,28.66,76184.57,0.0,0.24857,0.00017,20.84933]
[1777559889399,28.66,76184.57,0.0,0.24857,0.00017,20.84926]
[1777559891415,28.66,76195.69,0.0,0.25044,0.00017,20.9354]
[1777559892688,28.66,76196.45,0.0,0.25056,0.00017,20.94118]
[1777559893549,28.66,76196.45,0.0,0.25056,0.00017,20.94118]
[1777559893430,28.66,76198.51,0.0,0.25091,0.00017,20.957]
[1777559894437,28.66,76197.67,0.0,0.25076,0.00017,20.95038]
[1777559896691,28.66,76199.6,0.0,0.25109,0.00017,20.96517]
[1777559897531,28.66,76209.3,0.0,0.25272,0.00017,21.03995]
[1777559902548,28.66,76216.63,0.0,0.25395,0.00017,21.09574]
[1777559907551,28.66,76216.7,0.0,0.25395,0.00017,21.09542]
[1777559912554,28.66,76219.64,0.0,0.2544,0.00017,21.11322]
[1777559914633,28.65,76221.37,0.0,0.25468,0.00017,21.12613]
[1777559919634,28.65,76215.08,0.0,0.2536,0.00017,21.07714]
[1777559920256,28.65,76215.08,0.0,0.2536,0.00017,21.07703]
[1777559921823,28.65,76218.46,0.0,0.25416,0.00017,21.1027]
[1777559926701,28.65,76217.52,0.0,0.25399,0.00017,21.09477]
[1777559931726,28.65,76222.89,0.0,0.25488,0.00017,21.13513]
[1777559933866,28.64,76224.54,0.0,0.25515,0.00017,21.1474]
[1777559934121,28.64,76224.54,0.0,0.25515,0.00017,21.1474]
[1777559934169,28.64,76224.54,0.0,0.25515,0.00017,21.1474]
[1777559934206,28.64,76220.59,0.0,0.25448,0.00017,21.11692]
[1777559935482,28.64,76220.59,0.0,0.25448,0.00017,21.11692]
[1777559935572,28.64,76202.43,0.0,0.25139,0.00017,20.97677]
[1777559937191,28.64,76200.32,0.0,0.25103,0.00017,20.96031]
[1777559939786,28.64,76209.02,0.0,0.2525,0.00017,21.02734]
[1777559941781,28.64,76207.8,0.0,0.25228,0.00017,21.01752]
[1777559943092,28.64,76203.97,0.0,0.25163,0.00017,20.98769]
[1777559943150,28.64,76203.97,0.0,0.25163,0.00017,20.98769]
[1777559943355,28.64,76203.97,0.0,0.25163,0.00017,20.98769]
[1777559943432,28.64,76193.18,0.0,0.2498,0.00017,20.90388]
[1777559944597,28.64,76179.52,0.0,0.2475,0.00017,20.79729]
[1777559944809,28.64,76179.52,0.0,0.2475,0.00017,20.79729]
[1777559945026,28.64,76179.52,0.0,0.2475,0.00017,20.79729]
[1777559945038,28.64,76179.52,0.0,0.2475,0.00017,20.79729]
[1777559945433,28.64,76179.6,0.0,0.24751,0.00017,20.79776]
[1777559949378,28.64,76183.48,0.0,0.24815,0.00017,20.82764]
[1777559949410,28.64,76183.48,0.0,0.24815,0.00017,20.82764]
[1777559949520,28.64,76183.48,0.0,0.24815,0.00017,20.82764]
[1777559949663,28.64,76185.55,0.0,0.2485,0.00017,20.84366]
[1777559954709,28.64,76182.42,0.0,0.24796,0.00017,20.81866]
[1777559954762,28.64,76182.42,0.0,0.24796,0.00017,20.81866]
[1777559954846,28.64,76182.42,0.0,0.24796,0.00017,20.81866]
[1777559956191,28.63,76179.61,0.0,0.24748,0.00017,20.79646]
[1777559956397,28.63,76179.61,0.0,0.24748,0.00017,20.79646]
[1777559956437,28.63,76171.53,0.0,0.24612,0.00017,20.73316]
[1777559957617,28.63,76171.53,0.0,0.24612,0.00017,20.73316]
[1777559958338,28.63,76167.74,0.0,0.24549,0.00017,20.70319]
[1777559958992,28.63,76164.53,0.0,0.24494,0.00017,20.6778]
[1777559959331,28.63,76164.53,0.0,0.24494,0.00017,20.6778]
[1777559963088,28.63,76160.54,0.0,0.24426,0.00017,20.64571]
[1777559963154,28.63,76160.54,0.0,0.24426,0.00017,20.64571]
[1777559963163,28.63,76160.03,0.0,0.24417,0.00017,20.64153]
[1777559963784,28.63,76160.03,0.0,0.24417,0.00017,20.64153]
[1777559964580,28.63,76160.03,0.0,0.24417,0.00017,20.64153]
[1777559965174,28.63,76154.78,0.0,0.2433,0.00017,20.60003]
[1777559965355,28.63,76154.78,0.0,0.2433,0.00017,20.60003]
[1777559965574,28.63,76154.78,0.0,0.2433,0.00017,20.60003]
[1777559965616,28.63,76155.54,0.0,0.24342,0.00017,20.6059]
[1777559966671,28.63,76166.92,0.0,0.24532,0.00017,20.69532]
[1777559971036,28.63,76172.22,0.0,0.24619,0.00017,20.7364]
[1777559971105,28.63,76172.22,0.0,0.24619,0.00017,20.7364]
[1777559971170,28.63,76172.22,0.0,0.24619,0.00017,20.7364]
[1777559972968,28.63,76164.43,0.0,0.24486,0.00017,20.67111]
[1777559974931,28.63,76162.08,0.0,0.24446,0.00017,20.65248]
[1777559976253,28.63,76162.08,0.0,0.24446,0.00017,20.6524]
[1777559976256,28.63,76171.44,0.0,0.24602,0.00017,20.72576]
[1777559976728,28.63,76171.44,0.0,0.24602,0.00017,20.72576]
[1777559982459,28.62,76179.22,0.0,0.24731,0.00017,20.78602]
[1777559983433,28.62,76178.22,0.0,0.24714,0.00017,20.77806]
[1777559985391,28.62,76165.48,0.0,0.245,0.00017,20.67778]
[1777559991131,28.62,76173.3,0.0,0.24629,0.00017,20.73843]
[1777559994632,28.62,76170.96,0.0,0.24589,0.00017,20.71997]
[1777559996407,28.62,76177.74,0.0,0.24703,0.00017,20.77284]
[1777559998381,28.62,76183.47,0.0,0.24798,0.00017,20.81727]
[1777559998397,28.62,76183.47,0.0,0.24798,0.00017,20.81727]
[1777559998399,28.62,76183.47,0.0,0.24798,0.00017,20.81727]
[1777559998450,28.62,76183.48,0.0,0.24798,0.00017,20.81726]
[1777559999387,28.62,76183.48,0.0,0.24798,0.00017,20.81726]
[1777559999453,28.62,76188.37,0.0,0.2488,0.00017,20.85526]
[1777560003971,28.62,76185.84,0.0,0.24836,0.00017,20.835]
[1777560004003,28.62,76185.84,0.0,0.24836,0.00017,20.835]
[1777560004098,28.62,76185.84,0.0,0.24836,0.00017,20.835]
[1777560004589,28.62,76185.84,0.0,0.24836,0.00017,20.835]
[1777560004629,28.62,76180.5,0.0,0.24746,0.00017,20.7932]
[1777560005479,28.62,76180.5,0.0,0.24746,0.00017,20.7932]
[1777560005515,28.62,76195.95,0.0,0.25006,0.00017,20.91351]
[1777560005925,28.62,76195.95,0.0,0.25006,0.00017,20.91351]
[1777560006030,28.62,76195.95,0.0,0.25006,0.00017,20.91351]
[1777560006147,28.62,76195.95,0.0,0.25006,0.00017,20.91351]
[1777560006809,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007068,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007177,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007237,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007459,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007667,28.62,76222.93,0.0,0.25463,0.00017,21.12163]
[1777560007523,28.62,76221.57,0.0,0.2544,0.00017,21.11119]
[1777560007952,28.62,76221.57,0.0,0.2544,0.00017,21.11119]
[1777560008315,28.62,76221.57,0.0,0.2544,0.00017,21.11119]
[1777560008646,28.62,76221.57,0.0,0.2544,0.00017,21.11119]
[1777560008673,28.62,76245.29,0.0,0.25845,0.00017,21.29232]
[1777560008952,28.62,76245.29,0.0,0.25845,0.00017,21.29232]
[1777560009358,28.62,76245.29,0.0,0.25845,0.00017,21.29232]
[1777560009403,28.62,76236.74,0.0,0.25698,0.00017,21.22692]
[1777560010301,28.62,76236.74,0.0,0.25698,0.00017,21.22692]
[1777560010419,28.62,76236.74,0.0,0.25698,0.00017,21.22692]
[1777560010618,28.61,76242.96,0.0,0.25804,0.00017,21.27414]
[1777560010851,28.61,76242.96,0.0,0.25804,0.00017,21.27414]
[1777560010856,28.61,76242.96,0.0,0.25804,0.00017,21.27414]
[1777560011361,28.61,76242.96,0.0,0.25804,0.00017,21.27414]
[1777560011480,28.61,76240.71,0.0,0.25765,0.00017,21.25677]
[1777560012527,28.61,76240.71,0.0,0.25765,0.00017,21.25677]
[1777560012572,28.61,76240.71,0.0,0.25765,0.00017,21.25677]
[1777560012606,28.61,76243.53,0.0,0.25813,0.00017,21.27802]
[1777560018354,28.61,76241.6,0.0,0.25777,0.00017,21.26207]
[1777560020171,28.61,76240.89,0.0,0.25764,0.00017,21.25622]
[1777560020344,28.61,76240.61,0.0,0.25758,0.00017,21.25386]
[1777560022593,28.61,76233.93,0.0,0.25643,0.00017,21.20258]
[1777560027349,28.6,76227.47,0.0,0.2553,0.00017,21.1518]
[1777560027400,28.6,76227.47,0.0,0.2553,0.00017,21.1518]
[1777560027680,28.6,76227.47,0.0,0.2553,0.00017,21.1518]
[1777560027756,28.6,76225.04,0.0,0.25488,0.00017,21.13292]
[1777560029724,28.6,76225.04,0.0,0.25487,0.00017,21.13261]
[1777560029753,28.6,76225.04,0.0,0.25487,0.00017,21.13261]
[1777560029763,28.6,76213.97,0.0,0.25298,0.00017,21.04721]
[1777560029928,28.6,76213.97,0.0,0.25298,0.00017,21.04721]
[1777560030415,28.6,76213.97,0.0,0.25298,0.00017,21.04699]
[1777560031826,28.6,76214.45,0.0,0.25303,0.00017,21.04655]
[1777560032951,28.6,76216.78,0.0,0.25342,0.00017,21.06428]
[1777560036366,28.6,76216.63,0.0,0.25338,0.00017,21.06241]
[1777560036391,28.6,76216.63,0.0,0.25338,0.00017,21.06241]
[1777560037001,28.6,76216.63,0.0,0.25337,0.00017,21.06228]
[1777560037049,28.6,76216.63,0.0,0.25337,0.00017,21.06228]
[1777560037264,28.6,76216.63,0.0,0.25337,0.00017,21.06228]
[1777560037514,28.6,76216.63,0.0,0.25337,0.00017,21.06228]
[1777560037521,28.6,76224.98,0.0,0.25479,0.00017,21.12638]
[1777560037946,28.6,76224.98,0.0,0.25479,0.00017,21.12638]
[1777560038273,28.6,76224.98,0.0,0.25479,0.00017,21.12638]
[1777560038587,28.59,76230.14,0.0,0.25567,0.00017,21.16578]
[1777560039620,28.59,76230.14,0.0,0.25567,0.00017,21.16578]
[1777560040928,28.59,76226.83,0.0,0.25509,0.00017,21.13995]
[1777560044826,28.59,76228.23,0.0,0.25531,0.00017,21.14983]
[1777560045642,28.59,76228.23,0.0,0.25531,0.00017,21.14983]
[1777560045743,28.59,76222.56,0.0,0.25434,0.00017,21.10608]
[1777560050768,28.59,76218.89,0.0,0.2537,0.00017,21.07716]
[1777560051400,28.59,76216.66,0.0,0.25331,0.00017,21.05972]
[1777560054524,28.59,76216.26,0.0,0.25323,0.00017,21.05598]
[1777560059525,28.58,76222.74,0.0,0.25432,0.00017,21.10506]
[1777560060788,28.58,76223.09,0.0,0.25437,0.00017,21.10762]
[1777560061004,28.58,76222.13,0.0,0.25421,0.00017,21.1001]
[1777560061640,28.58,76222.23,0.0,0.25421,0.00017,21.1005]
[1777560062380,28.58,76222.23,0.0,0.25421,0.00017,21.1005]
[1777560062742,28.58,76200.58,0.0,0.25053,0.00017,20.93292]
[1777560063081,28.58,76200.58,0.0,0.25053,0.00017,20.93292]
[1777560063714,28.58,76200.58,0.0,0.25053,0.00017,20.93292]
[1777560064570,28.58,76207.49,0.0,0.2517,0.00017,20.9863]
[1777560064588,28.58,76207.49,0.0,0.2517,0.00017,20.9863]
[1777560064783,28.58,76207.49,0.0,0.2517,0.00017,20.9863]
[1777560064809,28.58,76222.37,0.0,0.25423,0.00017,21.10103]
[1777560065302,28.58,76222.37,0.0,0.25423,0.00017,21.10103]
[1777560065744,28.58,76236.97,0.0,0.25672,0.00017,21.21292]
[1777560067546,28.58,76235.64,0.0,0.25648,0.00017,21.20252]
[1777560067767,28.58,76235.78,0.0,0.2565,0.00017,21.20338]
[1777560067859,28.58,76235.78,0.0,0.2565,0.00017,21.20338]
[1777560070250,28.58,76227.72,0.0,0.25512,0.00017,21.1412]
[1777560072442,28.58,76225.01,0.0,0.25464,0.00017,21.11999]
[1777560074606,28.57,76227.55,0.0,0.25507,0.00017,21.13909]
[1777560075450,28.57,76226.14,0.0,0.25482,0.00017,21.12802]
[1777560077399,28.57,76224.9,0.0,0.2546,0.00017,21.11815]
[1777560079473,28.57,76221.88,0.0,0.25408,0.00017,21.09459]
[1777560084596,28.57,76223.66,0.0,0.25436,0.00017,21.10726]
[1777560085777,28.57,76224.14,0.0,0.25444,0.00017,21.11078]
[1777560086112,28.57,76225.16,0.0,0.25461,0.00017,21.11844]
[1777560086194,28.57,76225.16,0.0,0.25461,0.00017,21.11844]
[1777560086513,28.57,76225.16,0.0,0.25461,0.00017,21.11844]
[1777560086576,28.57,76225.16,0.0,0.25461,0.00017,21.11844]
[1777560086818,28.57,76231.96,0.0,0.25576,0.00017,21.17044]
[1777560087331,28.57,76231.96,0.0,0.25576,0.00017,21.17044]
[1777560087812,28.57,76231.96,0.0,0.25576,0.00017,21.17044]
[1777560087827,28.57,76245.93,0.0,0.25815,0.00017,21.27699]
[1777560088722,28.57,76245.93,0.0,0.25815,0.00017,21.27699]
[1777560088833,28.57,76245.93,0.0,0.25815,0.00017,21.27676]
[1777560090487,28.56,76247.77,0.0,0.25846,0.00017,21.29052]
[1777560090649,28.56,76247.77,0.0,0.25846,0.00017,21.29052]
[1777560090793,28.56,76247.77,0.0,0.25846,0.00017,21.29052]
[1777560090867,28.56,76245.92,0.0,0.25813,0.00017,21.27617]
[1777560091089,28.56,76245.92,0.0,0.25813,0.00017,21.27617]
[1777560091515,28.56,76245.92,0.0,0.25813,0.00017,21.27617]
[1777560091668,28.56,76245.92,0.0,0.25813,0.00017,21.27617]
[1777560091852,28.56,76256.93,0.0,0.26,0.00017,21.35589]
[1777560092812,28.56,76256.93,0.0,0.26,0.00017,21.35589]
[1777560092859,28.56,76268.29,0.0,0.26196,0.00017,21.44166]
[1777560092921,28.56,76268.29,0.0,0.26196,0.00017,21.44166]
[1777560093740,28.56,76268.29,0.0,0.26196,0.00017,21.44166]
[1777560093870,28.56,76266.61,0.0,0.26166,0.00017,21.42871]
[1777560094443,28.56,76266.61,0.0,0.26166,0.00017,21.42871]
[1777560094873,28.56,76267.54,0.0,0.26182,0.00017,21.43547]
[1777560095995,28.56,76263.67,0.0,0.26114,0.00017,21.40595]
[1777560096888,28.56,76265.32,0.0,0.26142,0.00017,21.41819]
[1777560101564,28.56,76261.3,0.0,0.2607,0.00017,21.38682]
[1777560101569,28.56,76261.3,0.0,0.2607,0.00017,21.38682]
[1777560101923,28.56,76260.03,0.0,0.26048,0.00017,21.37697]
[1777560106957,28.55,76257.33,0.0,0.25999,0.00017,21.3554]
[1777560111992,28.55,76260.81,0.0,0.26056,0.00017,21.38054]
[1777560114453,28.55,76265.0,0.0,0.26127,0.00017,21.41177]
[1777560114593,28.55,76267.06,0.0,0.26162,0.00017,21.42707]
[1777560116451,28.55,76267.06,0.0,0.26162,0.00017,21.42707]
[1777560116891,28.55,76267.06,0.0,0.26162,0.00017,21.42707]
[1777560116526,28.54,76266.19,0.0,0.26145,0.00017,21.41992]
[1777560116986,28.54,76266.19,0.0,0.26145,0.00017,21.41992]
[1777560117048,28.54,76266.19,0.0,0.26145,0.00017,21.41992]
[1777560117949,28.54,76271.81,0.0,0.26242,0.00017,21.46217]
[1777560120022,28.54,76279.12,0.0,0.26368,0.00017,21.51672]
[1777560122584,28.54,76279.01,0.0,0.26366,0.00017,21.51562]
[1777560122801,28.54,76279.01,0.0,0.26366,0.00017,21.51562]
[1777560122851,28.54,76278.05,0.0,0.26348,0.00017,21.50787]
[1777560123274,28.54,76278.05,0.0,0.26348,0.00017,21.50787]
[1777560123331,28.54,76278.05,0.0,0.26348,0.00017,21.50787]
[1777560123431,28.54,76278.05,0.0,0.26348,0.00017,21.50787]
[1777560123829,28.54,76278.05,0.0,0.26348,0.00017,21.50787]
[1777560123931,28.54,76286.61,0.0,0.26496,0.00017,21.57198]
[1777560123990,28.54,76286.61,0.0,0.26496,0.00017,21.57198]
[1777560124821,28.54,76286.61,0.0,0.26496,0.00017,21.57198]
[1777560124922,28.54,76285.75,0.0,0.26481,0.00017,21.56533]
[1777560125453,28.54,76285.75,0.0,0.26481,0.00017,21.56533]
[1777560125541,28.54,76285.75,0.0,0.26481,0.00017,21.56533]
[1777560125614,28.54,76285.75,0.0,0.26481,0.00017,21.56533]
[1777560125636,28.54,76278.67,0.0,0.26357,0.00017,21.51188]
[1777560126311,28.54,76278.67,0.0,0.26357,0.00017,21.51188]
[1777560126346,28.54,76278.67,0.0,0.26357,0.00017,21.51188]
[1777560126928,28.54,76278.67,0.0,0.26357,0.00017,21.51188]
[1777560126942,28.54,76278.67,0.0,0.26357,0.00017,21.51188]
[1777560126369,28.54,76273.48,0.0,0.26266,0.00017,21.47255]
[1777560127523,28.54,76273.48,0.0,0.26266,0.00017,21.47255]
[1777560127607,28.54,76273.48,0.0,0.26266,0.00017,21.47255]
[1777560127662,28.54,76273.48,0.0,0.26266,0.00017,21.47255]
[1777560127708,28.54,76269.42,0.0,0.26195,0.00017,21.44169]
[1777560129264,28.54,76269.42,0.0,0.26195,0.00017,21.44169]
[1777560129321,28.54,76269.42,0.0,0.26195,0.00017,21.44169]
[1777560129561,28.53,76269.18,0.0,0.2619,0.00017,21.4395]
[1777560130475,28.53,76269.18,0.0,0.2619,0.00017,21.4395]
[1777560135492,28.53,76273.63,0.0,0.26264,0.00017,21.4719]
[1777560140495,28.53,76271.11,0.0,0.26218,0.00017,21.45165]
[1777560141126,28.53,76270.43,0.0,0.26205,0.00017,21.44628]
[1777560141224,28.53,76270.43,0.0,0.26205,0.00017,21.44628]
[1777560141318,28.53,76275.55,0.0,0.26294,0.00017,21.48468]
[1777560142778,28.53,76275.55,0.0,0.26294,0.00017,21.48468]
[1777560143791,28.52,76278.72,0.0,0.26348,0.00017,21.50838]
[1777560143883,28.52,76276.1,0.0,0.26302,0.00017,21.48846]
[1777560147701,28.52,76276.11,0.0,0.26302,0.00017,21.48813]
[1777560147707,28.52,76276.11,0.0,0.26302,0.00017,21.48813]
[1777560147734,28.52,76276.11,0.0,0.26302,0.00017,21.48813]
[1777560147806,28.52,76275.68,0.0,0.26294,0.00017,21.48475]
[1777560151786,28.52,76282.09,0.0,0.26404,0.00017,21.53255]
[1777560156471,28.52,76279.69,0.0,0.26358,0.00017,21.50992]
[1777560156585,28.52,76281.99,0.0,0.26398,0.00017,21.52707]
[1777560158836,28.52,76281.99,0.0,0.26397,0.00017,21.52691]
[1777560158930,28.52,76283.73,0.0,0.26427,0.00017,21.53981]
[1777560160840,28.52,76283.73,0.0,0.26427,0.00017,21.53963]
[1777560161258,28.52,76284.21,0.0,0.26435,0.00017,21.54307]
[1777560161684,28.52,76284.21,0.0,0.26435,0.00017,21.54307]
[1777560161983,28.52,76281.38,0.0,0.26385,0.00017,21.52163]
[1777560163800,28.52,76282.65,0.0,0.26407,0.00017,21.53103]
[1777560164160,28.51,76282.29,0.0,0.264,0.00017,21.52817]
[1777560164590,28.51,76282.29,0.0,0.264,0.00017,21.52817]
[1777560164663,28.51,76282.29,0.0,0.264,0.00017,21.52817]
[1777560165665,28.51,76269.22,0.0,0.26172,0.00017,21.42922]
[1777560166316,28.51,76269.22,0.0,0.26172,0.00017,21.42922]
[1777560166806,28.51,76269.22,0.0,0.26172,0.00017,21.42922]
[1777560167561,28.51,76267.66,0.0,0.26145,0.00017,21.41726]
[1777560167627,28.51,76267.52,0.0,0.26142,0.00017,21.41606]
[1777560169633,28.51,76267.52,0.0,0.26142,0.00017,21.41592]
[1777560172563,28.51,76263.12,0.0,0.26064,0.00017,21.38195]
[1777560172582,28.51,76263.12,0.0,0.26064,0.00017,21.38195]
[1777560172625,28.51,76260.17,0.0,0.26012,0.00017,21.35934]
[1777560174039,28.51,76259.14,0.0,0.25994,0.00017,21.3513]
[1777560174222,28.51,76259.14,0.0,0.25994,0.00017,21.3513]
[1777560174365,28.51,76259.14,0.0,0.25994,0.00017,21.3513]
[1777560174430,28.51,76259.14,0.0,0.25994,0.00017,21.35109]
[1777560175437,28.51,76250.17,0.0,0.25838,0.00017,21.28255]
[1777560176703,28.51,76250.17,0.0,0.25838,0.00017,21.28255]
[1777560176903,28.51,76252.53,0.0,0.25878,0.00017,21.30035]
[1777560178309,28.51,76255.13,0.0,0.25923,0.00017,21.31992]
[1777560178389,28.51,76255.13,0.0,0.25923,0.00017,21.31992]
[1777560179011,28.51,76254.74,0.0,0.25915,0.00017,21.31668]
[1777560179803,28.51,76254.74,0.0,0.25915,0.00017,21.31668]
[1777560179848,28.5,76255.26,0.0,0.25924,0.00017,21.32038]
[1777560180627,28.5,76255.26,0.0,0.25924,0.00017,21.32038]
[1777560181892,28.5,76257.08,0.0,0.25955,0.00017,21.33423]
[1777560181963,28.5,76266.31,0.0,0.26115,0.00017,21.40432]
[1777560182284,28.5,76266.31,0.0,0.26115,0.00017,21.40432]
[1777560182964,28.5,76268.09,0.0,0.26144,0.00017,21.41694]
[1777560183640,28.5,76268.09,0.0,0.26144,0.00017,21.41694]
[1777560184012,28.5,76269.79,0.0,0.26172,0.00017,21.4295]
[1777560184089,28.5,76269.79,0.0,0.26172,0.00017,21.4295]
[1777560184503,28.5,76269.79,0.0,0.26172,0.00017,21.4295]
[1777560186958,28.5,76272.01,0.0,0.26209,0.00017,21.44564]
[1777560187156,28.5,76274.29,0.0,0.26248,0.00017,21.46253]
[1777560187732,28.5,76277.77,0.0,0.26308,0.00017,21.48844]
[1777560189540,28.5,76277.77,0.0,0.26308,0.00017,21.48844]
[1777560194134,28.49,76278.9,0.0,0.26324,0.00017,21.49547]
[1777560194141,28.49,76278.9,0.0,0.26324,0.00017,21.49547]
[1777560194575,28.49,76278.9,0.0,0.26323,0.00017,21.49521]
[1777560195212,28.49,76278.9,0.0,0.26323,0.00017,21.49521]
[1777560196073,28.49,76286.41,0.0,0.26453,0.00017,21.55146]
[1777560196589,28.49,76286.41,0.0,0.26453,0.00017,21.55146]
[1777560197421,28.49,76290.99,0.0,0.26533,0.00017,21.58562]
[1777560198605,28.49,76290.99,0.0,0.26532,0.00017,21.58538]
[1777560200313,28.49,76291.49,0.0,0.2654,0.00017,21.58864]
[1777560200388,28.49,76291.49,0.0,0.2654,0.00017,21.58864]
[1777560200498,28.49,76291.49,0.0,0.2654,0.00017,21.58864]
[1777560203039,28.49,76293.19,0.0,0.26568,0.00017,21.60091]
[1777560204045,28.48,76291.82,0.0,0.26543,0.00017,21.59024]
[1777560204243,28.48,76291.82,0.0,0.26543,0.00017,21.59024]
[1777560204651,28.48,76289.57,0.0,0.26504,0.00017,21.57324]
[1777560205286,28.48,76289.57,0.0,0.26504,0.00017,21.57324]
[1777560205655,28.48,76289.57,0.0,0.26504,0.00017,21.57313]
[1777560208076,28.48,76286.78,0.0,0.26455,0.00017,21.55207]
[1777560209030,28.48,76286.78,0.0,0.26454,0.00017,21.55196]
[1777560209055,28.48,76286.78,0.0,0.26454,0.00017,21.55196]
[1777560209058,28.48,76280.23,0.0,0.2634,0.00017,21.5026]
[1777560210074,28.48,76280.23,0.0,0.2634,0.00017,21.5026]
[1777560210096,28.48,76280.23,0.0,0.2634,0.00017,21.50243]
[1777560212660,28.48,76282.46,0.0,0.26375,0.00017,21.515]
[1777560217616,28.48,76281.14,0.0,0.26351,0.00017,21.50462]
[1777560217892,28.48,76281.14,0.0,0.26351,0.00017,21.50462]
[1777560222603,28.48,76284.48,0.0,0.26409,0.00017,21.52966]
[1777560223967,28.48,76283.44,0.0,0.26391,0.00017,21.5219]
[1777560223999,28.48,76283.44,0.0,0.26391,0.00017,21.5219]
[1777560224178,28.48,76285.51,0.0,0.26427,0.00017,21.53753]
[1777560224520,28.48,76285.51,0.0,0.26427,0.00017,21.53753]
[1777560224787,28.48,76285.51,0.0,0.26427,0.00017,21.53758]
[1777560227650,28.48,76285.71,0.0,0.26431,0.00017,21.53916]
[1777560228990,28.48,76285.01,0.0,0.26419,0.00017,21.53395]
[1777560229927,28.48,76281.95,0.0,0.26366,0.00017,21.51099]
[1777560232881,28.48,76283.55,0.0,0.26394,0.00017,21.52327]
[1777560234419,28.48,76283.77,0.0,0.26398,0.00017,21.52509]
[1777560235706,28.48,76283.57,0.0,0.26395,0.00017,21.52366]
[1777560237116,28.48,76284.04,0.0,0.26403,0.00017,21.52727]
[1777560237230,28.48,76285.64,0.0,0.26431,0.00017,21.53936]
[1777560237376,28.48,76285.64,0.0,0.26431,0.00017,21.53936]
[1777560237878,28.48,76286.38,0.0,0.26444,0.00017,21.54499]
[1777560238629,28.48,76286.38,0.0,0.26444,0.00017,21.54499]
[1777560238656,28.48,76286.38,0.0,0.26444,0.00017,21.54499]
[1777560238705,28.48,76286.38,0.0,0.26444,0.00017,21.54499]
[1777560238712,28.48,76286.38,0.0,0.26444,0.00017,21.54499]
[1777560238885,28.48,76279.14,0.0,0.26318,0.00017,21.49048]
[1777560239499,28.48,76279.14,0.0,0.26318,0.00017,21.49048]
[1777560239538,28.48,76279.14,0.0,0.26318,0.00017,21.49048]
[1777560240748,28.48,76274.73,0.0,0.26241,0.00017,21.45714]
[1777560241033,28.48,76274.7,0.0,0.26241,0.00017,21.45687]
[1777560242826,28.48,76275.18,0.0,0.26249,0.00017,21.46046]
[1777560242907,28.48,76275.18,0.0,0.26249,0.00017,21.46046]
[1777560244002,28.48,76268.81,0.0,0.26139,0.00017,21.4126]
[1777560244121,28.48,76268.81,0.0,0.26139,0.00017,21.4126]
[1777560244075,28.48,76256.48,0.0,0.25926,0.00017,21.31906]
[1777560244148,28.48,76256.48,0.0,0.25926,0.00017,21.31906]
[1777560245549,28.48,76255.37,0.0,0.25907,0.00017,21.3107]
[1777560245572,28.48,76255.37,0.0,0.25907,0.00017,21.3107]
[1777560248403,28.49,76251.0,0.0,0.25833,0.00017,21.27777]
[1777560248961,28.49,76263.01,0.0,0.26041,0.00017,21.36938]
[1777560249315,28.49,76263.01,0.0,0.26041,0.00017,21.36938]
[1777560249335,28.49,76263.01,0.0,0.26041,0.00017,21.36938]
[1777560250101,28.49,76270.58,0.0,0.26172,0.00017,21.42683]
[1777560251180,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560251216,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560251258,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560251404,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560251727,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560251774,28.49,76271.45,0.0,0.26187,0.00017,21.43339]
[1777560257011,28.48,76273.51,0.0,0.26219,0.00017,21.44726]
[1777560261527,28.48,76274.46,0.0,0.26234,0.00017,21.45382]
[1777560261542,28.48,76274.46,0.0,0.26234,0.00017,21.45382]
[1777560261944,28.48,76274.46,0.0,0.26234,0.00017,21.45382]
[1777560261965,28.48,76274.46,0.0,0.26234,0.00017,21.45382]
[1777560262052,28.48,76274.46,0.0,0.26234,0.00017,21.45377]
[1777560263086,28.48,76274.46,0.0,0.26234,0.00017,21.45377]
[1777560263098,28.48,76274.46,0.0,0.26234,0.00017,21.45377]
[1777560264620,28.48,76282.84,0.0,0.26379,0.00017,21.51689]
[1777560265186,28.48,76286.53,0.0,0.26443,0.00017,21.54456]
[1777560265559,28.48,76286.53,0.0,0.26443,0.00017,21.54456]
[1777560266079,28.48,76289.23,0.0,0.2649,0.00017,21.56483]
[1777560266980,28.48,76289.23,0.0,0.2649,0.00017,21.56483]
[1777560266992,28.48,76289.23,0.0,0.2649,0.00017,21.56483]
[1777560267047,28.48,76289.23,0.0,0.2649,0.00017,21.56483]
[1777560267144,28.48,76294.28,0.0,0.26579,0.00017,21.60266]
[1777560271152,28.48,76298.64,0.0,0.26655,0.00018,21.6352]
[1777560272122,28.48,76304.34,0.0,0.26752,0.00018,21.67402]
[1777560272356,28.48,76304.34,0.0,0.26752,0.00018,21.67402]
[1777560272401,28.48,76304.34,0.0,0.26752,0.00018,21.67402]
[1777560274420,28.48,76306.8,0.0,0.26796,0.00018,21.69248]
[1777560275142,28.48,76307.77,0.0,0.26813,0.00018,21.69975]
[1777560275401,28.48,76307.77,0.0,0.26813,0.00018,21.69975]
[1777560275475,28.48,76307.77,0.0,0.26813,0.00018,21.69975]
[1777560276106,28.48,76307.77,0.0,0.26813,0.00018,21.69975]
[1777560277574,28.48,76315.41,0.0,0.26948,0.00018,21.75655]
[1777560277593,28.48,76315.41,0.0,0.26948,0.00018,21.75655]
[1777560278165,28.48,76314.31,0.0,0.26928,0.00018,21.74839]
[1777560281590,28.48,76313.92,0.0,0.26921,0.00018,21.74545]
[1777560282655,28.48,76309.7,0.0,0.26847,0.00018,21.71411]
[1777560286392,28.48,76305.89,0.0,0.2678,0.00018,21.68587]
[1777560288313,28.48,76306.09,0.0,0.26784,0.00018,21.68745]
[1777560294277,28.48,76302.5,0.0,0.26722,0.00018,21.66103]
[1777560295747,28.48,76302.5,0.0,0.26722,0.00018,21.66103]
[1777560295787,28.48,76302.5,0.0,0.26722,0.00018,21.66103]
[1777560296418,28.48,76295.79,0.0,0.26605,0.00018,21.6111]
[1777560296432,28.48,76295.79,0.0,0.26605,0.00018,21.6111]
[1777560300059,28.48,76291.39,0.0,0.26528,0.00017,21.5784]
[1777560300061,28.48,76291.33,0.0,0.26528,0.00017,21.57826]
[1777560300344,28.48,76291.33,0.0,0.26528,0.00017,21.57826]
[1777560302189,28.48,76288.59,0.0,0.2648,0.00017,21.5577]
[1777560302211,28.48,76288.59,0.0,0.2648,0.00017,21.55775]
[1777560302463,28.48,76288.59,0.0,0.2648,0.00017,21.55775]
[1777560302518,28.48,76288.59,0.0,0.2648,0.00017,21.55775]
[1777560303342,28.48,76291.2,0.0,0.26526,0.00017,21.57741]
[1777560303661,28.48,76291.2,0.0,0.26526,0.00017,21.57741]
[1777560304103,28.48,76291.2,0.0,0.26526,0.00017,21.57741]
[1777560304143,28.48,76298.41,0.0,0.26653,0.00018,21.63154]
[1777560309382,28.48,76304.21,0.0,0.26755,0.00018,21.67491]
[1777560311540,28.48,76307.53,0.0,0.26813,0.00018,21.69965]
[1777560311939,28.48,76307.53,0.0,0.26813,0.00018,21.69965]
[1777560312873,28.48,76306.11,0.0,0.26788,0.00018,21.68904]
[1777560313116,28.48,76306.11,0.0,0.26788,0.00018,21.68904]
[1777560313217,28.48,76296.85,0.0,0.26626,0.00018,21.62003]
[1777560313666,28.48,76296.85,0.0,0.26626,0.00018,21.62003]
[1777560313681,28.48,76296.85,0.0,0.26626,0.00018,21.62003]
[1777560314018,28.48,76296.85,0.0,0.26626,0.00018,21.62003]
[1777560314117,28.48,76296.15,0.0,0.26614,0.00018,21.61486]
[1777560317738,28.48,76297.63,0.0,0.2664,0.00018,21.62619]
[1777560317777,28.48,76297.63,0.0,0.2664,0.00018,21.62619]
[1777560317872,28.48,76297.63,0.0,0.2664,0.00018,21.62619]
[1777560317943,28.49,76298.95,0.0,0.26663,0.00018,21.63613]
[1777560322720,28.49,76295.36,0.0,0.26601,0.00017,21.60949]
[1777560322742,28.49,76295.36,0.0,0.26601,0.00017,21.60949]
[1777560324277,28.49,76292.96,0.0,0.26559,0.00017,21.59158]
[1777560324305,28.49,76292.96,0.0,0.26559,0.00017,21.59158]
[1777560324771,28.49,76292.96,0.0,0.26559,0.00017,21.59158]
[1777560324804,28.49,76296.32,0.0,0.26619,0.00018,21.61692]
[1777560326341,28.49,76302.3,0.0,0.26723,0.00018,21.66165]
[1777560326487,28.49,76302.3,0.0,0.26723,0.00018,21.66165]
[1777560326538,28.49,76302.3,0.0,0.26723,0.00018,21.66165]
[1777560326596,28.49,76302.3,0.0,0.26723,0.00018,21.66165]
[1777560326783,28.49,76304.7,0.0,0.26766,0.00018,21.67956]
[1777560327257,28.49,76304.7,0.0,0.26766,0.00018,21.67956]
[1777560327747,28.49,76304.7,0.0,0.26766,0.00018,21.67956]
[1777560330029,28.49,76312.32,0.0,0.269,0.00018,21.73622]
[1777560332877,28.49,76312.81,0.0,0.26906,0.00018,21.73626]
[1777560332950,28.49,76312.81,0.0,0.26906,0.00018,21.73626]
[1777560333014,28.49,76312.81,0.0,0.26906,0.00018,21.73626]
[1777560333056,28.49,76312.81,0.0,0.26906,0.00018,21.73626]
[1777560333134,28.49,76313.2,0.0,0.26913,0.00018,21.7393]
[1777560333312,28.49,76313.2,0.0,0.26913,0.00018,21.7393]
[1777560334869,28.49,76323.82,0.0,0.27101,0.00018,21.81796]
[1777560336121,28.49,76323.82,0.0,0.27101,0.00018,21.81796]
[1777560336846,28.49,76321.45,0.0,0.27059,0.00018,21.80048]
[1777560336913,28.49,76316.54,0.0,0.26972,0.00018,21.76417]
[1777560339232,28.49,76313.65,0.0,0.26922,0.00018,21.74279]
[1777560339292,28.49,76313.49,0.0,0.26919,0.00018,21.7416]
[1777560340232,28.49,76300.04,0.0,0.26683,0.00018,21.64162]
[1777560340330,28.49,76300.04,0.0,0.26683,0.00018,21.64162]
[1777560340600,28.49,76300.04,0.0,0.26683,0.00018,21.64162]
[1777560342190,28.49,76300.04,0.0,0.26683,0.00018,21.64162]
[1777560342215,28.49,76300.04,0.0,0.26683,0.00018,21.64162]
[1777560342216,28.49,76298.99,0.0,0.26665,0.00018,21.63393]
[1777560342455,28.49,76298.99,0.0,0.26665,0.00018,21.63393]
[1777560346825,28.49,76296.22,0.0,0.26617,0.00018,21.61344]
[1777560346854,28.49,76296.22,0.0,0.26617,0.00018,21.61344]
[1777560346998,28.49,76295.22,0.0,0.266,0.00017,21.60615]
[1777560348309,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560348323,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560348443,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560348472,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560349150,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560349176,28.49,76291.74,0.0,0.26539,0.00017,21.58015]
[1777560349186,28.49,76290.45,0.0,0.26517,0.00017,21.57058]
[1777560349306,28.49,76290.45,0.0,0.26517,0.00017,21.57058]
[1777560349427,28.49,76290.45,0.0,0.26517,0.00017,21.57058]
[1777560349851,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560350559,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560350601,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560350617,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560350631,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560351135,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560351170,28.49,76278.96,0.0,0.26317,0.00017,21.48428]
[1777560351225,28.49,76269.55,0.0,0.26153,0.00017,21.41318]
[1777560352080,28.49,76269.55,0.0,0.26153,0.00017,21.41318]
[1777560352290,28.49,76267.21,0.0,0.26113,0.00017,21.39554]
[1777560352302,28.49,76267.21,0.0,0.26113,0.00017,21.39554]
[1777560352772,28.49,76267.21,0.0,0.26113,0.00017,21.39554]
[1777560352812,28.49,76267.21,0.0,0.26113,0.00017,21.39554]
[1777560353213,28.49,76268.97,0.0,0.26144,0.00017,21.40897]
[1777560354150,28.49,76268.97,0.0,0.26144,0.00017,21.40897]
[1777560354158,28.49,76268.85,0.0,0.26142,0.00017,21.40815]
[1777560354363,28.49,76268.85,0.0,0.26142,0.00017,21.40815]
[1777560354537,28.49,76268.85,0.0,0.26142,0.00017,21.40815]
[1777560355054,28.49,76268.85,0.0,0.26142,0.00017,21.40815]
[1777560355227,28.49,76268.85,0.0,0.26142,0.00017,21.40815]
[1777560355223,28.49,76290.98,0.0,0.26527,0.00017,21.57492]
[1777560356251,28.49,76300.35,0.0,0.26691,0.00018,21.64524]
[1777560356554,28.49,76300.35,0.0,0.26691,0.00018,21.64524]
[1777560356720,28.49,76300.35,0.0,0.26691,0.00018,21.64524]
[1777560357367,28.49,76300.35,0.0,0.26691,0.00018,21.64524]
[1777560358439,28.49,76297.34,0.0,0.26639,0.00018,21.62282]
[1777560358477,28.49,76297.34,0.0,0.26639,0.00018,21.62282]
[1777560358504,28.49,76297.34,0.0,0.26639,0.00018,21.62282]
[1777560358568,28.49,76297.34,0.0,0.26639,0.00018,21.62282]
[1777560358736,28.49,76296.06,0.0,0.26617,0.00017,21.61335]
[1777560359850,28.49,76296.06,0.0,0.26617,0.00017,21.61335]
[1777560359949,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560360392,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560360403,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560361005,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560361077,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560361103,28.49,76292.78,0.0,0.2656,0.00017,21.58902]
[1777560363060,28.5,76308.46,0.0,0.26836,0.00018,21.7064]
[1777560364157,28.5,76308.46,0.0,0.26836,0.00018,21.7064]
[1777560364204,28.5,76310.23,0.0,0.26867,0.00018,21.71959]
[1777560364347,28.5,76310.23,0.0,0.26867,0.00018,21.71959]
[1777560364457,28.5,76310.23,0.0,0.26867,0.00018,21.71959]
[1777560364497,28.5,76310.23,0.0,0.26867,0.00018,21.71959]
[1777560364780,28.5,76310.0,0.0,0.26863,0.00018,21.71788]
[1777560366767,28.5,76313.95,0.0,0.26932,0.00018,21.74722]
[1777560366804,28.5,76313.95,0.0,0.26932,0.00018,21.74722]
[1777560367106,28.5,76316.28,0.0,0.26974,0.00018,21.76452]
[1777560368100,28.5,76328.31,0.0,0.27186,0.00018,21.85329]
[1777560370463,28.5,76325.76,0.0,0.27141,0.00018,21.83449]
[1777560370491,28.5,76325.76,0.0,0.27141,0.00018,21.83449]
[1777560370506,28.5,76325.76,0.0,0.27141,0.00018,21.83449]
[1777560372802,28.5,76322.11,0.0,0.27076,0.00018,21.80756]
[1777560372839,28.5,76322.11,0.0,0.27076,0.00018,21.80756]
[1777560372895,28.5,76316.93,0.0,0.26985,0.00018,21.76926]
[1777560374652,28.5,76316.93,0.0,0.26985,0.00018,21.76923]
[1777560376518,28.5,76314.8,0.0,0.26947,0.00018,21.75349]
[1777560376581,28.5,76314.8,0.0,0.26947,0.00018,21.75349]
[1777560377278,28.5,76316.13,0.0,0.26971,0.00018,21.76339]
[1777560378204,28.5,76316.13,0.0,0.26971,0.00018,21.76339]
[1777560378686,28.5,76316.24,0.0,0.26973,0.00018,21.76421]
[1777560379029,28.5,76316.24,0.0,0.26973,0.00018,21.76421]
[1777560379052,28.5,76316.24,0.0,0.26973,0.00018,21.76421]
[1777560379132,28.5,76316.24,0.0,0.26973,0.00018,21.76421]
[1777560379313,28.5,76312.65,0.0,0.2691,0.00018,21.73762]
[1777560379524,28.5,76312.65,0.0,0.2691,0.00018,21.73762]
[1777560379534,28.5,76312.65,0.0,0.2691,0.00018,21.73762]
[1777560380256,28.5,76310.95,0.0,0.2688,0.00018,21.72501]
[1777560380528,28.5,76310.95,0.0,0.2688,0.00018,21.72501]
[1777560380849,28.5,76310.95,0.0,0.2688,0.00018,21.72501]
[1777560381239,28.5,76310.95,0.0,0.2688,0.00018,21.72501]
[1777560381272,28.5,76310.95,0.0,0.2688,0.00018,21.72501]
[1777560381277,28.5,76309.74,0.0,0.26859,0.00018,21.71619]
[1777560381410,28.5,76309.74,0.0,0.26859,0.00018,21.71619]
[1777560381757,28.5,76309.74,0.0,0.26859,0.00018,21.71619]
[1777560381800,28.5,76309.74,0.0,0.26859,0.00018,21.71619]
[1777560381997,28.5,76309.74,0.0,0.26859,0.00018,21.71619]
[1777560382289,28.5,76304.57,0.0,0.26768,0.00018,21.67769]
[1777560387953,28.5,76309.14,0.0,0.26848,0.00018,21.71179]
[1777560393144,28.5,76305.58,0.0,0.26784,0.00018,21.6816]
[1777560393182,28.5,76305.58,0.0,0.26784,0.00018,21.6816]
[1777560393806,28.5,76304.16,0.0,0.26759,0.00018,21.67108]
[1777560393840,28.5,76304.16,0.0,0.26759,0.00018,21.67108]
[1777560396017,28.5,76308.71,0.0,0.26839,0.00018,21.70507]
[1777560396098,28.5,76308.71,0.0,0.26839,0.00018,21.70507]
[1777560396192,28.5,76308.71,0.0,0.26839,0.00018,21.70507]
[1777560396262,28.5,76312.65,0.0,0.26908,0.00018,21.73437]
[1777560396692,28.5,76312.65,0.0,0.26908,0.00018,21.73437]
[1777560398335,28.5,76323.91,0.0,0.27107,0.00018,21.81776]
[1777560400426,28.5,76322.32,0.0,0.27079,0.00018,21.80608]
[1777560400439,28.5,76322.32,0.0,0.27079,0.00018,21.80608]
[1777560402713,28.5,76321.4,0.0,0.27063,0.00018,21.79941]
[1777560402803,28.5,76321.4,0.0,0.27063,0.00018,21.79941]
[1777560402962,28.5,76321.4,0.0,0.27063,0.00018,21.79941]
[1777560403061,28.5,76321.76,0.0,0.2707,0.00018,21.80213]
[1777560403574,28.5,76321.76,0.0,0.2707,0.00018,21.80213]
[1777560403604,28.5,76321.76,0.0,0.2707,0.00018,21.80213]
[1777560404323,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560404574,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560404835,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560404877,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560405213,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560405266,28.5,76340.89,0.0,0.27408,0.00018,21.94267]
[1777560405306,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560405379,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560405948,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560405992,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560406296,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560406318,28.5,76352.1,0.0,0.27608,0.00018,22.02461]
[1777560406173,28.5,76357.15,0.0,0.27698,0.00018,22.06123]
[1777560407087,28.5,76356.76,0.0,0.27692,0.00018,22.05843]
[1777560408623,28.5,76356.96,0.0,0.27695,0.00018,22.05987]
[1777560408977,28.5,76356.96,0.0,0.27695,0.00018,22.05987]
[1777560409146,28.5,76356.96,0.0,0.27695,0.00018,22.05987]
[1777560409230,28.5,76356.96,0.0,0.27695,0.00018,22.05987]
[1777560409417,28.5,76377.21,0.0,0.28057,0.00018,22.20571]
[1777560409740,28.5,76377.21,0.0,0.28057,0.00018,22.20571]
[1777560410138,28.5,76395.19,0.0,0.28381,0.00018,22.33385]
[1777560410824,28.5,76395.19,0.0,0.28381,0.00018,22.33385]
[1777560411169,28.5,76395.19,0.0,0.28381,0.00018,22.33385]
[1777560412760,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413041,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413109,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413141,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413274,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413314,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413327,28.5,76393.07,0.0,0.28342,0.00018,22.31865]
[1777560413252,28.5,76386.24,0.0,0.28219,0.00018,22.27009]
[1777560414138,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414526,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414545,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414572,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414574,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414957,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560414993,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560415250,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560415326,28.5,76386.24,0.0,0.28219,0.00018,22.27001]
[1777560415254,28.5,76375.51,0.0,0.28026,0.00018,22.19329]
[1777560415379,28.5,76375.51,0.0,0.28026,0.00018,22.19329]
[1777560415445,28.5,76375.51,0.0,0.28026,0.00018,22.19329]
[1777560416219,28.5,76375.51,0.0,0.28026,0.00018,22.19329]
[1777560416247,28.5,76375.51,0.0,0.28026,0.00018,22.19329]
[1777560416279,28.5,76366.19,0.0,0.27859,0.00018,22.12632]
[1777560416572,28.5,76366.19,0.0,0.27859,0.00018,22.12632]
[1777560416812,28.5,76366.19,0.0,0.27859,0.00018,22.12632]
[1777560417226,28.5,76366.19,0.0,0.27859,0.00018,22.12632]
[1777560417338,28.5,76366.19,0.0,0.27859,0.00018,22.12632]
[1777560417345,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560417388,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560417435,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560417449,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560417635,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560418302,28.5,76356.48,0.0,0.27686,0.00018,22.05614]
[1777560418254,28.5,76348.52,0.0,0.27544,0.00018,21.99829]
[1777560420735,28.5,76344.02,0.0,0.27464,0.00018,21.96558]
[1777560420747,28.5,76344.02,0.0,0.27464,0.00018,21.96558]
[1777560420783,28.5,76344.02,0.0,0.27464,0.00018,21.96558]
[1777560421186,28.5,76345.79,0.0,0.27496,0.00018,21.97858]
[1777560421395,28.5,76345.79,0.0,0.27496,0.00018,21.97858]
[1777560421414,28.5,76345.79,0.0,0.27496,0.00018,21.97858]
[1777560423344,28.5,76345.99,0.0,0.275,0.00018,21.98013]
[1777560423657,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560423671,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560423692,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560423724,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560423940,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560423974,28.5,76346.44,0.0,0.27508,0.00018,21.98349]
[1777560424208,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425079,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425170,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425225,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425324,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425352,28.5,76346.38,0.0,0.27507,0.00018,21.98314]
[1777560425326,28.5,76350.3,0.0,0.27577,0.00018,22.01175]
[1777560426809,28.5,76350.3,0.0,0.27577,0.00018,22.01184]
[1777560426858,28.5,76350.3,0.0,0.27577,0.00018,22.01184]
[1777560427086,28.5,76350.3,0.0,0.27577,0.00018,22.01184]
[1777560427207,28.5,76350.3,0.0,0.27577,0.00018,22.01184]
[1777560427230,28.5,76350.3,0.0,0.27577,0.00018,22.01184]
[1777560427418,28.5,76357.37,0.0,0.27703,0.00018,22.06319]
[1777560427830,28.5,76357.37,0.0,0.27703,0.00018,22.06319]
[1777560428299,28.5,76357.4,0.0,0.27704,0.00018,22.06347]
[1777560429455,28.5,76357.4,0.0,0.27704,0.00018,22.06347]
[1777560429508,28.5,76357.4,0.0,0.27704,0.00018,22.06347]
[1777560429573,28.5,76357.4,0.0,0.27704,0.00018,22.06347]
[1777560430322,28.5,76357.4,0.0,0.27704,0.00018,22.06347]
[1777560431568,28.5,76357.19,0.0,0.277,0.00018,22.06199]
[1777560432348,28.5,76353.94,0.0,0.27643,0.00018,22.0385]
[1777560433534,28.5,76351.88,0.0,0.27606,0.00018,22.02358]
[1777560433639,28.5,76351.88,0.0,0.27606,0.00018,22.02358]
[1777560434543,28.5,76351.88,0.0,0.27606,0.00018,22.02358]
[1777560435287,28.5,76347.65,0.0,0.27531,0.00018,21.99287]
[1777560436829,28.5,76347.79,0.0,0.27534,0.00018,21.99405]
[1777560437070,28.5,76347.79,0.0,0.27534,0.00018,21.99405]
[1777560437078,28.5,76347.79,0.0,0.27534,0.00018,21.99405]
[1777560437127,28.5,76347.79,0.0,0.27534,0.00018,21.99405]
[1777560442341,28.5,76341.84,0.0,0.27428,0.00018,21.95073]
[1777560443018,28.5,76341.84,0.0,0.27428,0.00018,21.95073]
[1777560443183,28.5,76341.84,0.0,0.27428,0.00018,21.95073]
[1777560443345,28.5,76339.33,0.0,0.27384,0.00018,21.9324]
[1777560443611,28.5,76339.33,0.0,0.27384,0.00018,21.9324]
[1777560443650,28.5,76339.33,0.0,0.27384,0.00018,21.9324]
[1777560444356,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560444764,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560444790,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560444917,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560444995,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560445015,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560445041,28.5,76328.38,0.0,0.2719,0.00018,21.85204]
[1777560445663,28.5,76324.68,0.0,0.27124,0.00018,21.82481]
[1777560445827,28.5,76324.68,0.0,0.27124,0.00018,21.82481]
[1777560446366,28.5,76331.67,0.0,0.27248,0.00018,21.87623]
[1777560446900,28.5,76331.67,0.0,0.27248,0.00018,21.87623]
[1777560447372,28.5,76333.44,0.0,0.27279,0.00018,21.88923]
[1777560447678,28.5,76333.44,0.0,0.27279,0.00018,21.88923]
[1777560448380,28.5,76337.04,0.0,0.27343,0.00018,21.91561]
[1777560449065,28.5,76337.04,0.0,0.27343,0.00018,21.91561]
[1777560449075,28.5,76337.04,0.0,0.27343,0.00018,21.91561]
[1777560449078,28.5,76337.04,0.0,0.27343,0.00018,21.91561]
[1777560449389,28.5,76342.44,0.0,0.27439,0.00018,21.95506]
[1777560451782,28.5,76341.59,0.0,0.27423,0.00018,21.94879]
[1777560451802,28.5,76341.59,0.0,0.27423,0.00018,21.94879]
[1777560451857,28.5,76341.59,0.0,0.27423,0.00018,21.94879]
[1777560452363,28.5,76339.59,0.0,0.27385,0.00018,21.93019]
[1777560453068,28.5,76339.59,0.0,0.27385,0.00018,21.93019]
[1777560454001,28.5,76331.66,0.0,0.27244,0.00018,21.8721]
[1777560454032,28.5,76331.66,0.0,0.27244,0.00018,21.8721]
[1777560456620,28.5,76321.09,0.0,0.27058,0.00018,21.79422]
[1777560456669,28.5,76321.09,0.0,0.27058,0.00018,21.79422]
[1777560456677,28.5,76321.09,0.0,0.27058,0.00018,21.79422]
[1777560456705,28.5,76321.09,0.0,0.27058,0.00018,21.79422]
[1777560457401,28.5,76321.09,0.0,0.27058,0.00018,21.79422]
[1777560456771,28.5,76321.61,0.0,0.27067,0.00018,21.79807]
[1777560457441,28.5,76321.61,0.0,0.27067,0.00018,21.79807]
[1777560463484,28.5,76315.0,0.0,0.26949,0.00018,21.74856]
[1777560467663,28.5,76317.09,0.0,0.26985,0.00018,21.76372]
[1777560467822,28.5,76317.09,0.0,0.26985,0.00018,21.76372]
[1777560467856,28.5,76317.09,0.0,0.26985,0.00018,21.76372]
[1777560468359,28.5,76318.44,0.0,0.27008,0.00018,21.77359]
[1777560470058,28.5,76318.44,0.0,0.27008,0.00018,21.77347]
[1777560470073,28.5,76318.44,0.0,0.27008,0.00018,21.77347]
[1777560470123,28.5,76318.44,0.0,0.27008,0.00018,21.77347]
[1777560470128,28.5,76318.44,0.0,0.27008,0.00018,21.77347]
[1777560470139,28.5,76318.44,0.0,0.27008,0.00018,21.77347]
[1777560470194,28.5,76332.83,0.0,0.27262,0.00018,21.87948]
[1777560471620,28.5,76338.34,0.0,0.2736,0.00018,21.9198]
[1777560472630,28.5,76337.76,0.0,0.27349,0.00018,21.91545]
[1777560475709,28.5,76343.7,0.0,0.27454,0.00018,21.95862]
[1777560475747,28.5,76343.7,0.0,0.27454,0.00018,21.95862]
[1777560479708,28.5,76342.22,0.0,0.27427,0.00018,21.9474]
[1777560479730,28.5,76342.22,0.0,0.27427,0.00018,21.9474]
[1777560479862,28.5,76342.22,0.0,0.27427,0.00018,21.9474]
[1777560479979,28.5,76342.22,0.0,0.27427,0.00018,21.9474]
[1777560482217,28.5,76338.8,0.0,0.27365,0.00018,21.92221]
[1777560482431,28.5,76336.52,0.0,0.27325,0.00018,21.90542]
[1777560483248,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560483776,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560483818,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560483885,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560483936,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560483984,28.49,76330.8,0.0,0.27223,0.00018,21.86339]
[1777560484048,28.49,76332.7,0.0,0.27257,0.00018,21.87729]
[1777560485674,28.49,76340.54,0.0,0.27396,0.00018,21.93466]
[1777560486415,28.49,76340.54,0.0,0.27396,0.00018,21.93466]
[1777560486210,28.49,76343.24,0.0,0.27443,0.00018,21.95432]
[1777560488304,28.49,76344.23,0.0,0.2746,0.00018,21.96127]
[1777560488357,28.49,76348.56,0.0,0.27537,0.00018,21.99283]
[1777560493361,28.49,76349.73,0.0,0.27557,0.00018,22.00102]
[1777560496569,28.49,76345.86,0.0,0.27488,0.00018,21.97255]
[1777560498434,28.49,76345.86,0.0,0.27487,0.00018,21.9725]
[1777560500097,28.49,76344.58,0.0,0.27465,0.00018,21.96311]
[1777560503492,28.49,76342.2,0.0,0.27422,0.00018,21.94551]
[1777560503770,28.49,76342.52,0.0,0.27427,0.00018,21.94775]
[1777560508805,28.49,76334.93,0.0,0.27292,0.00018,21.89184]
[1777560510158,28.49,76334.93,0.0,0.27292,0.00018,21.89184]
[1777560510208,28.49,76333.65,0.0,0.27269,0.00018,21.88241]
[1777560511762,28.49,76333.65,0.0,0.27269,0.00018,21.88237]
[1777560511789,28.49,76333.65,0.0,0.27269,0.00018,21.88237]
[1777560513525,28.49,76323.03,0.0,0.27078,0.00018,21.80021]
[1777560513757,28.49,76323.03,0.0,0.27078,0.00018,21.80021]
[1777560513840,28.49,76323.03,0.0,0.27078,0.00018,21.80022]
[1777560517527,28.49,76318.86,0.0,0.27004,0.00018,21.76925]
[1777560517567,28.49,76318.86,0.0,0.27004,0.00018,21.76925]
[1777560518553,28.49,76314.48,0.0,0.26927,0.00018,21.73675]
[1777560519139,28.49,76309.64,0.0,0.26841,0.00018,21.70078]
[1777560523556,28.49,76307.78,0.0,0.26808,0.00018,21.68671]
[1777560523576,28.49,76307.78,0.0,0.26808,0.00018,21.68671]
[1777560523911,28.49,76313.17,0.0,0.26903,0.00018,21.72669]
[1777560525765,28.49,76312.88,0.0,0.26897,0.00018,21.72442]
[1777560525790,28.49,76312.88,0.0,0.26897,0.00018,21.72442]
[1777560526424,28.49,76308.09,0.0,0.26813,0.00018,21.68873]
[1777560526803,28.49,76308.09,0.0,0.26813,0.00018,21.68873]
[1777560529277,28.48,76305.63,0.0,0.26769,0.00018,21.67023]
[1777560529352,28.48,76305.63,0.0,0.26769,0.00018,21.67023]
[1777560529414,28.48,76304.02,0.0,0.26741,0.00018,21.65817]
[1777560532266,28.48,76301.86,0.0,0.26703,0.00018,21.64193]
[1777560532286,28.48,76301.86,0.0,0.26703,0.00018,21.64193]
[1777560532861,28.48,76303.49,0.0,0.26731,0.00018,21.65405]
[1777560534765,28.48,76310.09,0.0,0.26847,0.00018,21.70316]
[1777560534800,28.48,76310.09,0.0,0.26847,0.00018,21.70316]
[1777560534989,28.48,76310.09,0.0,0.26847,0.00018,21.70309]
[1777560536700,28.48,76309.39,0.0,0.26834,0.00018,21.69781]
[1777560536735,28.48,76309.39,0.0,0.26834,0.00018,21.69781]
[1777560537003,28.48,76308.84,0.0,0.26825,0.00018,21.69365]
[1777560538270,28.48,76308.84,0.0,0.26825,0.00018,21.69365]
[1777560538303,28.48,76308.84,0.0,0.26825,0.00018,21.69365]
[1777560538371,28.48,76311.12,0.0,0.26864,0.00018,21.71053]
[1777560544249,28.48,76308.06,0.0,0.2681,0.00018,21.68737]
[1777560546747,28.48,76303.58,0.0,0.26731,0.00018,21.65389]
[1777560546840,28.48,76303.58,0.0,0.26731,0.00018,21.65389]
[1777560547006,28.48,76303.58,0.0,0.26731,0.00018,21.65389]
[1777560547249,28.48,76303.58,0.0,0.26731,0.00018,21.65389]
[1777560547297,28.48,76311.93,0.0,0.26877,0.00018,21.716]
[1777560548297,28.48,76311.93,0.0,0.26877,0.00018,21.716]
[1777560548322,28.48,76322.38,0.0,0.27061,0.00018,21.79337]
[1777560549151,28.48,76322.38,0.0,0.27061,0.00018,21.79337]
[1777560549164,28.48,76322.38,0.0,0.27061,0.00018,21.79337]
[1777560550312,28.48,76320.09,0.0,0.27021,0.00018,21.77657]
[1777560552393,28.48,76319.0,0.0,0.27002,0.00018,21.76862]
[1777560552416,28.48,76319.0,0.0,0.27002,0.00018,21.76862]
[1777560552488,28.48,76327.36,0.0,0.2715,0.00018,21.83041]
[1777560557730,28.48,76321.68,0.0,0.2705,0.00018,21.78852]
[1777560559274,28.48,76321.89,0.0,0.27054,0.00018,21.79011]
[1777560559280,28.48,76321.89,0.0,0.27054,0.00018,21.79011]
[1777560559375,28.48,76317.85,0.0,0.26982,0.00018,21.76026]
[1777560565207,28.48,76316.42,0.0,0.26958,0.00018,21.74979]
[1777560570239,28.48,76318.04,0.0,0.26986,0.00018,21.76175]
[1777560574266,28.48,76326.35,0.0,0.2713,0.00018,21.81925]
[1777560579492,28.48,76323.89,0.0,0.27086,0.00018,21.80089]
[1777560583197,28.48,76325.49,0.0,0.27114,0.00018,21.81241]
[1777560583240,28.48,76325.49,0.0,0.27114,0.00018,21.81241]
[1777560583451,28.48,76327.97,0.0,0.27157,0.00018,21.8306]
[1777560584501,28.48,76327.97,0.0,0.27157,0.00018,21.8306]
[1777560584530,28.48,76327.97,0.0,0.27157,0.00018,21.8306]
[1777560585253,28.48,76327.97,0.0,0.27157,0.00018,21.83053]
[1777560585674,28.48,76324.12,0.0,0.27089,0.00018,21.80211]
[1777560586523,28.48,76323.32,0.0,0.27075,0.00018,21.79616]
[1777560587764,28.48,76323.32,0.0,0.27075,0.00018,21.79616]
[1777560587777,28.48,76323.32,0.0,0.27075,0.00018,21.79616]
[1777560587939,28.48,76323.32,0.0,0.27075,0.00018,21.79616]
[1777560588073,28.48,76323.32,0.0,0.27075,0.00018,21.79616]
[1777560592677,28.48,76319.32,0.0,0.27004,0.00018,21.76643]
[1777560592725,28.48,76319.32,0.0,0.27004,0.00018,21.76643]
[1777560593408,28.48,76319.33,0.0,0.27004,0.00018,21.76648]
[1777560593771,28.48,76319.33,0.0,0.27004,0.00018,21.76648]
[1777560595811,28.48,76314.12,0.0,0.26912,0.00018,21.72781]
[1777560595836,28.48,76314.12,0.0,0.26912,0.00018,21.72781]
[1777560596230,28.48,76314.12,0.0,0.26912,0.00018,21.72781]
[1777560596522,28.48,76314.12,0.0,0.26912,0.00018,21.72781]
[1777560596557,28.48,76307.78,0.0,0.268,0.00018,21.6807]
[1777560596578,28.48,76307.78,0.0,0.268,0.00018,21.6807]
[1777560597324,28.48,76307.78,0.0,0.268,0.00018,21.6807]
[1777560597347,28.48,76307.78,0.0,0.268,0.00018,21.6807]
[1777560597847,28.48,76305.53,0.0,0.2676,0.00018,21.66382]
[1777560599447,28.48,76316.82,0.0,0.26959,0.00018,21.74767]
[1777560601706,28.48,76314.54,0.0,0.26919,0.00018,21.73069]
[1777560601847,28.48,76314.54,0.0,0.26919,0.00018,21.73069]
[1777560601997,28.48,76314.54,0.0,0.26919,0.00018,21.73069]
[1777560602029,28.48,76314.54,0.0,0.26919,0.00018,21.73069]
[1777560602468,28.48,76314.15,0.0,0.26912,0.00018,21.72771]
[1777560603334,28.48,76314.15,0.0,0.26912,0.00018,21.72771]
[1777560603476,28.48,76321.53,0.0,0.27041,0.00018,21.7823]
[1777560604632,28.48,76321.2,0.0,0.27036,0.00018,21.77988]
[1777560605490,28.48,76318.76,0.0,0.26993,0.00018,21.76179]
[1777560606981,28.48,76316.78,0.0,0.26958,0.00018,21.7471]
[1777560607332,28.48,76316.78,0.0,0.26958,0.00018,21.7471]
[1777560607503,28.48,76316.23,0.0,0.26948,0.00018,21.74301]
[1777560612237,28.48,76308.88,0.0,0.26818,0.00018,21.68824]
[1777560612771,28.48,76306.32,0.0,0.26773,0.00018,21.66913]
[1777560612998,28.48,76306.32,0.0,0.26773,0.00018,21.66913]
[1777560613546,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560613730,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560613847,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560613871,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560614081,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560614100,28.48,76306.32,0.0,0.26772,0.00018,21.66898]
[1777560614561,28.48,76310.41,0.0,0.26844,0.00018,21.69928]
[1777560616569,28.48,76319.44,0.0,0.27003,0.00018,21.76622]
[1777560617243,28.48,76319.44,0.0,0.27003,0.00018,21.76622]
[1777560617280,28.48,76319.44,0.0,0.27003,0.00018,21.76622]
[1777560617467,28.48,76319.44,0.0,0.27003,0.00018,21.76622]
[1777560617577,28.48,76316.61,0.0,0.26953,0.00018,21.74524]
[1777560620596,28.48,76313.57,0.0,0.26899,0.00018,21.72262]
[1777560620641,28.48,76313.57,0.0,0.26899,0.00018,21.72262]
[1777560621404,28.48,76313.57,0.0,0.26899,0.00018,21.72262]
[1777560621448,28.48,76313.57,0.0,0.26899,0.00018,21.72262]
[1777560621534,28.48,76313.57,0.0,0.26899,0.00018,21.72262]
[1777560628291,28.47,76314.63,0.0,0.26916,0.00018,21.72976]
[1777560630541,28.47,76308.22,0.0,0.26802,0.00018,21.68174]
[1777560630552,28.47,76306.34,0.0,0.26769,0.00018,21.66774]
[1777560631255,28.47,76306.34,0.0,0.26769,0.00018,21.66774]
[1777560631453,28.47,76306.34,0.0,0.26769,0.00018,21.66774]
[1777560631602,28.47,76307.52,0.0,0.26787,0.00018,21.67236]
[1777560631926,28.47,76307.52,0.0,0.26787,0.00018,21.67236]
[1777560631965,28.47,76307.52,0.0,0.26787,0.00018,21.67236]
[1777560632299,28.47,76307.52,0.0,0.26787,0.00018,21.67236]
[1777560632349,28.47,76307.52,0.0,0.26787,0.00018,21.67236]
[1777560632405,28.47,76306.17,0.0,0.26763,0.00018,21.66231]
[1777560634236,28.47,76306.17,0.0,0.26763,0.00018,21.6622]
[1777560635300,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635362,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635380,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635418,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635433,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635434,28.47,76313.59,0.0,0.26893,0.00018,21.71739]
[1777560635591,28.47,76315.59,0.0,0.26928,0.00018,21.73209]
[1777560636766,28.47,76321.07,0.0,0.27025,0.00018,21.77255]
[1777560636776,28.47,76321.07,0.0,0.27025,0.00018,21.77255]
[1777560636781,28.47,76321.07,0.0,0.27025,0.00018,21.77255]
[1777560636911,28.47,76324.35,0.0,0.27082,0.00018,21.79679]
[1777560643145,28.47,76329.21,0.0,0.27167,0.00018,21.83197]
[1777560644041,28.47,76328.68,0.0,0.27157,0.00018,21.82792]
[1777560644068,28.47,76328.68,0.0,0.27157,0.00018,21.82792]
[1777560645527,28.47,76324.33,0.0,0.27079,0.00018,21.7956]
[1777560645540,28.47,76324.33,0.0,0.27079,0.00018,21.7956]
[1777560645556,28.47,76324.33,0.0,0.27079,0.00018,21.7956]
[1777560645571,28.47,76324.33,0.0,0.27079,0.00018,21.7956]
[1777560645547,28.47,76324.09,0.0,0.27075,0.00018,21.79361]
[1777560646375,28.47,76324.09,0.0,0.27075,0.00018,21.79361]
[1777560646599,28.47,76324.09,0.0,0.27075,0.00018,21.79361]
[1777560646434,28.46,76324.11,0.0,0.27075,0.00018,21.79366]
[1777560647558,28.46,76324.11,0.0,0.27075,0.00018,21.79366]
[1777560647576,28.46,76322.45,0.0,0.27045,0.00018,21.78122]
[1777560648931,28.46,76323.25,0.0,0.27059,0.00018,21.78713]
[1777560649002,28.46,76327.98,0.0,0.27143,0.00018,21.82198]
[1777560650495,28.46,76327.98,0.0,0.27143,0.00018,21.82198]
[1777560650580,28.46,76328.63,0.0,0.27154,0.00018,21.82669]
[1777560655844,28.46,76332.43,0.0,0.2722,0.00018,21.85409]
[1777560656722,28.46,76332.43,0.0,0.2722,0.00018,21.85409]
[1777560656851,28.46,76334.32,0.0,0.27253,0.00018,21.86789]
[1777560658291,28.46,76334.32,0.0,0.27253,0.00018,21.86789]
[1777560658304,28.46,76334.32,0.0,0.27253,0.00018,21.86789]
[1777560658491,28.46,76334.32,0.0,0.27253,0.00018,21.86789]
[1777560658552,28.46,76331.63,0.0,0.27205,0.00018,21.8479]
[1777560659003,28.46,76331.63,0.0,0.27205,0.00018,21.8479]
[1777560659029,28.46,76331.63,0.0,0.27205,0.00018,21.8479]
[1777560659159,28.46,76331.87,0.0,0.27209,0.00018,21.84967]
[1777560661366,28.46,76331.87,0.0,0.27209,0.00018,21.84958]
[1777560661376,28.46,76331.87,0.0,0.27209,0.00018,21.84958]
[1777560661435,28.46,76331.87,0.0,0.27209,0.00018,21.84958]
[1777560661477,28.46,76333.27,0.0,0.27233,0.00018,21.8598]
[1777560661793,28.46,76333.27,0.0,0.27233,0.00018,21.8598]
[1777560662610,28.46,76333.27,0.0,0.27233,0.00018,21.8598]
[1777560663214,28.46,76325.55,0.0,0.27097,0.00018,21.80281]
[1777560664153,28.46,76321.69,0.0,0.27028,0.00018,21.77411]
[1777560664590,28.46,76321.07,0.0,0.27017,0.00018,21.76944]
[1777560665358,28.46,76321.07,0.0,0.27017,0.00018,21.76944]
[1777560665529,28.46,76321.07,0.0,0.27017,0.00018,21.76944]
[1777560665566,28.46,76321.07,0.0,0.27017,0.00018,21.76944]
[1777560665612,28.46,76321.07,0.0,0.27017,0.00018,21.76944]
[1777560665600,28.46,76312.48,0.0,0.26865,0.00018,21.70543]
[1777560666878,28.46,76312.48,0.0,0.26865,0.00018,21.70543]
[1777560667579,28.46,76312.48,0.0,0.26865,0.00018,21.70543]
[1777560667598,28.46,76312.48,0.0,0.26865,0.00018,21.70543]
[1777560668373,28.46,76306.73,0.0,0.26763,0.00018,21.66246]
[1777560671961,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560671981,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560672114,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560672136,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560672219,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560672255,28.46,76309.06,0.0,0.26804,0.00018,21.67968]
[1777560672293,28.46,76313.44,0.0,0.26881,0.00018,21.71231]
[1777560674420,28.46,76313.44,0.0,0.26881,0.00018,21.71234]
[1777560674447,28.46,76313.44,0.0,0.26881,0.00018,21.71234]
[1777560674974,28.46,76315.81,0.0,0.26922,0.00018,21.72985]
[1777560675648,28.46,76316.62,0.0,0.26936,0.00018,21.73563]
[1777560676389,28.46,76316.62,0.0,0.26936,0.00018,21.73563]
[1777560676597,28.46,76312.49,0.0,0.26863,0.00018,21.70484]
[1777560677598,28.46,76312.49,0.0,0.26863,0.00018,21.70484]
[1777560678447,28.46,76312.2,0.0,0.26858,0.00018,21.70268]
[1777560681499,28.45,76311.23,0.0,0.2684,0.00018,21.69521]
[1777560681520,28.45,76311.23,0.0,0.2684,0.00018,21.69521]
[1777560681549,28.45,76311.23,0.0,0.2684,0.00018,21.69521]
[1777560681650,28.45,76308.86,0.0,0.26798,0.00018,21.67742]
[1777560682260,28.45,76308.86,0.0,0.26798,0.00018,21.67742]
[1777560682277,28.45,76308.86,0.0,0.26798,0.00018,21.67742]
[1777560682465,28.45,76309.78,0.0,0.26814,0.00018,21.68427]
[1777560688378,28.45,76307.02,0.0,0.26765,0.00018,21.66344]
[1777560694385,28.45,76309.93,0.0,0.26813,0.00018,21.68108]
[1777560694397,28.45,76309.93,0.0,0.26813,0.00018,21.68108]
[1777560694663,28.45,76313.4,0.0,0.26874,0.00018,21.70681]
[1777560696517,28.45,76313.4,0.0,0.26874,0.00018,21.70681]
[1777560696618,28.45,76314.55,0.0,0.26894,0.00018,21.71521]
[1777560696717,28.45,76314.55,0.0,0.26894,0.00018,21.71521]
[1777560701834,28.45,76309.41,0.0,0.26803,0.00018,21.67669]
[1777560701849,28.45,76309.41,0.0,0.26803,0.00018,21.67669]
[1777560707332,28.45,76311.14,0.0,0.26833,0.00018,21.68945]
[1777560708226,28.45,76314.47,0.0,0.26892,0.00018,21.71417]
[1777560708575,28.45,76314.47,0.0,0.26892,0.00018,21.71417]
[1777560708577,28.45,76317.63,0.0,0.26947,0.00018,21.73758]
[1777560710880,28.45,76322.05,0.0,0.27025,0.00018,21.77017]
[1777560712153,28.45,76324.98,0.0,0.27077,0.00018,21.79187]
[1777560712594,28.45,76324.98,0.0,0.27077,0.00018,21.79187]
[1777560712597,28.45,76325.49,0.0,0.27086,0.00018,21.79564]
[1777560712983,28.45,76325.49,0.0,0.27086,0.00018,21.79564]
[1777560713248,28.45,76325.49,0.0,0.27086,0.00018,21.79564]
[1777560713313,28.45,76325.49,0.0,0.27086,0.00018,21.79564]
[1777560713614,28.45,76358.59,0.0,0.27674,0.00018,22.03809]
[1777560713948,28.45,76358.59,0.0,0.27674,0.00018,22.03809]
[1777560714142,28.45,76358.59,0.0,0.27674,0.00018,22.03809]
[1777560714161,28.45,76358.59,0.0,0.27674,0.00018,22.03809]
[1777560714619,28.45,76358.59,0.0,0.27674,0.00018,22.03809]
[1777560714637,28.45,76367.61,0.0,0.27836,0.00018,22.10345]
[1777560714713,28.45,76367.61,0.0,0.27836,0.00018,22.10345]
[1777560715037,28.45,76367.61,0.0,0.27836,0.00018,22.10345]
[1777560715501,28.45,76367.61,0.0,0.27836,0.00018,22.10345]
[1777560715602,28.45,76366.76,0.0,0.2782,0.00018,22.09722]
[1777560716209,28.45,76366.76,0.0,0.2782,0.00018,22.09722]
[1777560716382,28.45,76367.11,0.0,0.27826,0.00018,22.09959]
[1777560716710,28.45,76367.11,0.0,0.27826,0.00018,22.09959]
[1777560717595,28.45,76365.37,0.0,0.27794,0.00018,22.08686]
[1777560719498,28.45,76362.68,0.0,0.27746,0.00018,22.06708]
[1777560719693,28.45,76362.46,0.0,0.27742,0.00018,22.06549]
[1777560720666,28.45,76370.38,0.0,0.27883,0.00018,22.12249]
[1777560721749,28.45,76373.29,0.0,0.27935,0.00018,22.14346]
[1777560721905,28.45,76373.29,0.0,0.27935,0.00018,22.14346]
[1777560722010,28.45,76373.29,0.0,0.27935,0.00018,22.14346]
[1777560722092,28.45,76373.29,0.0,0.27935,0.00018,22.14346]
[1777560722531,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723116,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723139,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723371,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723425,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723622,28.45,76380.03,0.0,0.28056,0.00018,22.19174]
[1777560723728,28.45,76386.42,0.0,0.2817,0.00018,22.23732]
[1777560723902,28.45,76386.42,0.0,0.2817,0.00018,22.23732]
[1777560724063,28.45,76386.42,0.0,0.2817,0.00018,22.23732]
[1777560724141,28.45,76386.42,0.0,0.2817,0.00018,22.23732]
[1777560724333,28.45,76386.42,0.0,0.2817,0.00018,22.23728]
[1777560725340,28.45,76402.69,0.0,0.28464,0.00018,22.35296]
[1777560725907,28.45,76402.69,0.0,0.28464,0.00018,22.35296]
[1777560726412,28.45,76402.69,0.0,0.28464,0.00018,22.35296]
[1777560726446,28.45,76402.69,0.0,0.28464,0.00018,22.35296]
[1777560726513,28.44,76411.6,0.0,0.28625,0.00018,22.4157]
[1777560731176,28.44,76416.07,0.0,0.28705,0.00018,22.4469]
[1777560731752,28.44,76414.48,0.0,0.28676,0.00018,22.43565]
[1777560731776,28.44,76414.48,0.0,0.28676,0.00018,22.43565]
[1777560732286,28.44,76414.48,0.0,0.28676,0.00018,22.43565]
[1777560732406,28.44,76414.48,0.0,0.28676,0.00018,22.43565]
[1777560732713,28.44,76406.46,0.0,0.2853,0.00018,22.379]
[1777560733782,28.44,76406.46,0.0,0.2853,0.00018,22.379]
[1777560734445,28.44,76401.41,0.0,0.28439,0.00018,22.34318]
[1777560735298,28.44,76401.41,0.0,0.28439,0.00018,22.34318]
[1777560735680,28.44,76401.41,0.0,0.28439,0.00018,22.34318]
[1777560735715,28.44,76401.41,0.0,0.28439,0.00018,22.34318]
[1777560735709,28.44,76397.03,0.0,0.2836,0.00018,22.31211]
[1777560736384,28.44,76397.03,0.0,0.2836,0.00018,22.31211]
[1777560736423,28.44,76397.03,0.0,0.2836,0.00018,22.31211]
[1777560736506,28.44,76383.74,0.0,0.2812,0.00018,22.21735]
[1777560737646,28.44,76383.74,0.0,0.2812,0.00018,22.21735]
[1777560737687,28.44,76383.74,0.0,0.2812,0.00018,22.21735]
[1777560737486,28.44,76375.52,0.0,0.27972,0.00018,22.15839]
[1777560738435,28.44,76375.52,0.0,0.27972,0.00018,22.15844]
[1777560739233,28.44,76375.52,0.0,0.27972,0.00018,22.15844]
[1777560739249,28.44,76375.52,0.0,0.27972,0.00018,22.15844]
[1777560739442,28.44,76369.34,0.0,0.27861,0.00018,22.11391]
[1777560739905,28.44,76369.34,0.0,0.27861,0.00018,22.11391]
[1777560739933,28.44,76369.34,0.0,0.27861,0.00018,22.11391]
[1777560740449,28.44,76365.99,0.0,0.27801,0.00018,22.08968]
[1777560740882,28.44,76365.99,0.0,0.27801,0.00018,22.08968]
[1777560741290,28.44,76365.99,0.0,0.27801,0.00018,22.08968]
[1777560741720,28.44,76367.99,0.0,0.27837,0.00018,22.1041]
[1777560742350,28.44,76367.99,0.0,0.27837,0.00018,22.1041]
[1777560742449,28.44,76367.99,0.0,0.27837,0.00018,22.1041]
[1777560742545,28.44,76361.8,0.0,0.27726,0.00018,22.0593]
[1777560742826,28.44,76361.8,0.0,0.27726,0.00018,22.0593]
[1777560743379,28.44,76361.8,0.0,0.27726,0.00018,22.0593]
[1777560743480,28.44,76361.32,0.0,0.27717,0.00018,22.05576]
[1777560744536,28.44,76361.32,0.0,0.27717,0.00018,22.05576]
[1777560744562,28.44,76361.32,0.0,0.27717,0.00018,22.05576]
[1777560744632,28.44,76349.66,0.0,0.27509,0.00018,21.97097]
[1777560745487,28.44,76349.66,0.0,0.27509,0.00018,21.97097]
[1777560745501,28.44,76349.66,0.0,0.27509,0.00018,21.97097]
[1777560745529,28.44,76349.66,0.0,0.27509,0.00018,21.97097]
[1777560745569,28.44,76350.66,0.0,0.27527,0.00018,21.97832]
[1777560746085,28.44,76350.66,0.0,0.27527,0.00018,21.97832]
[1777560746499,28.44,76350.66,0.0,0.27527,0.00018,21.97837]
[1777560746755,28.44,76350.66,0.0,0.27527,0.00018,21.97837]
[1777560746768,28.44,76350.66,0.0,0.27527,0.00018,21.97837]
[1777560747681,28.44,76348.88,0.0,0.27496,0.00018,21.96545]
[1777560748848,28.44,76348.49,0.0,0.27489,0.00018,21.96267]
[1777560749528,28.44,76348.49,0.0,0.27489,0.00018,21.96266]
[1777560751704,28.44,76348.58,0.0,0.27491,0.00018,21.9633]
[1777560751735,28.44,76350.74,0.0,0.27526,0.00018,21.97519]
[1777560751783,28.44,76350.74,0.0,0.27526,0.00018,21.97519]
[1777560751831,28.44,76350.74,0.0,0.27526,0.00018,21.97519]
[1777560752088,28.44,76350.74,0.0,0.27526,0.00018,21.97519]
[1777560753720,28.44,76350.74,0.0,0.27526,0.00018,21.97516]
[1777560755085,28.44,76353.06,0.0,0.27568,0.00018,21.99208]
[1777560755579,28.44,76348.41,0.0,0.27485,0.00018,21.95816]
[1777560757733,28.44,76344.38,0.0,0.27413,0.00018,21.92872]
[1777560757743,28.44,76344.38,0.0,0.27413,0.00018,21.92872]
[1777560757774,28.44,76340.4,0.0,0.27343,0.00018,21.89961]
[1777560757862,28.44,76340.4,0.0,0.27343,0.00018,21.89961]
[1777560758731,28.44,76330.2,0.0,0.27162,0.00018,21.82466]
[1777560764624,28.44,76326.74,0.0,0.27101,0.00018,21.79916]
[1777560769596,28.44,76333.83,0.0,0.27226,0.00018,21.85156]
[1777560770343,28.44,76335.3,0.0,0.27253,0.00018,21.8625]
[1777560770965,28.45,76335.3,0.0,0.27253,0.00018,21.86263]
[1777560771095,28.45,76335.3,0.0,0.27253,0.00018,21.86263]
[1777560771117,28.45,76335.3,0.0,0.27253,0.00018,21.86263]
[1777560771674,28.45,76335.7,0.0,0.27261,0.00018,21.86569]
[1777560772390,28.45,76335.7,0.0,0.27261,0.00018,21.86569]
[1777560772682,28.45,76344.11,0.0,0.2741,0.00018,21.92749]
[1777560774024,28.45,76343.24,0.0,0.27395,0.00018,21.92117]
[1777560774439,28.45,76343.24,0.0,0.27395,0.00018,21.92117]
[1777560774463,28.45,76343.24,0.0,0.27395,0.00018,21.92117]
[1777560775004,28.45,76341.58,0.0,0.27366,0.00018,21.90907]
[1777560775444,28.45,76341.58,0.0,0.27366,0.00018,21.90907]
[1777560775461,28.45,76341.58,0.0,0.27366,0.00018,21.90907]
[1777560775831,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560775852,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560775863,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560776439,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560776541,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560776583,28.45,76336.63,0.0,0.27278,0.00018,21.87281]
[1777560776953,28.45,76332.77,0.0,0.27209,0.00018,21.84444]
[1777560777248,28.45,76332.77,0.0,0.27209,0.00018,21.84444]
[1777560777261,28.45,76332.77,0.0,0.27209,0.00018,21.84444]
[1777560777728,28.45,76332.77,0.0,0.27209,0.00018,21.84444]
[1777560777716,28.45,76330.41,0.0,0.27168,0.00018,21.82709]
[1777560778723,28.45,76328.04,0.0,0.27126,0.00018,21.80965]
[1777560779243,28.45,76328.04,0.0,0.27126,0.00018,21.80965]
[1777560779730,28.45,76328.63,0.0,0.27136,0.00018,21.81405]
[1777560781355,28.45,76329.94,0.0,0.2716,0.00018,21.82375]
[1777560782137,28.45,76326.16,0.0,0.27093,0.00018,21.79587]
[1777560782161,28.45,76326.16,0.0,0.27093,0.00018,21.79587]
[1777560782567,28.45,76326.16,0.0,0.27093,0.00018,21.79587]
[1777560782630,28.45,76326.16,0.0,0.27093,0.00018,21.79587]
[1777560782751,28.45,76318.16,0.0,0.26951,0.00018,21.7366]
[1777560783338,28.45,76318.16,0.0,0.26951,0.00018,21.7366]
[1777560783358,28.45,76318.16,0.0,0.26951,0.00018,21.7366]
[1777560783498,28.45,76318.16,0.0,0.26951,0.00018,21.7366]
[1777560783759,28.45,76313.09,0.0,0.26862,0.00018,21.6989]
[1777560784139,28.45,76313.09,0.0,0.26862,0.00018,21.6989]
[1777560784154,28.45,76313.09,0.0,0.26862,0.00018,21.6989]
[1777560784742,28.45,76313.09,0.0,0.26862,0.00018,21.6989]
[1777560784222,28.45,76312.08,0.0,0.26844,0.00018,21.69137]
[1777560784777,28.45,76312.08,0.0,0.26844,0.00018,21.69137]
[1777560784884,28.45,76312.08,0.0,0.26844,0.00018,21.69137]
[1777560785514,28.45,76312.08,0.0,0.26844,0.00018,21.69137]
[1777560785802,28.45,76312.08,0.0,0.26844,0.00018,21.69138]
[1777560786578,28.45,76312.08,0.0,0.26844,0.00018,21.69138]
[1777560786820,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560786856,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560787541,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560787554,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560787582,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560787710,28.45,76313.18,0.0,0.26863,0.00018,21.69956]
[1777560787786,28.45,76313.93,0.0,0.26877,0.00018,21.70514]
[1777560791046,28.45,76316.55,0.0,0.26923,0.00018,21.72458]
[1777560791146,28.45,76316.65,0.0,0.26924,0.00018,21.72527]
[1777560792367,28.45,76316.65,0.0,0.26924,0.00018,21.72527]
[1777560792463,28.45,76316.65,0.0,0.26924,0.00018,21.72527]
[1777560792468,28.45,76316.65,0.0,0.26924,0.00018,21.72524]
[1777560793051,28.45,76316.65,0.0,0.26924,0.00018,21.72524]
[1777560793068,28.45,76316.65,0.0,0.26924,0.00018,21.72524]
[1777560793196,28.45,76317.74,0.0,0.26943,0.00018,21.73331]
[1777560797298,28.45,76316.65,0.0,0.26924,0.00018,21.72514]
[1777560797326,28.45,76316.65,0.0,0.26924,0.00018,21.72514]
[1777560797512,28.45,76316.65,0.0,0.26924,0.00018,21.72514]
[1777560797517,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560797810,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560797837,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560798459,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560798499,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560798641,28.45,76318.22,0.0,0.26952,0.00018,21.73672]
[1777560801893,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560801914,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560802117,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560802133,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560802433,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560802492,28.45,76317.91,0.0,0.26946,0.00018,21.73427]
[1777560802594,28.45,76317.42,0.0,0.26937,0.00018,21.73053]
[1777560803184,28.45,76317.42,0.0,0.26937,0.00018,21.73053]
[1777560803772,28.45,76317.42,0.0,0.26937,0.00018,21.73053]
[1777560803870,28.45,76313.52,0.0,0.26868,0.00018,21.7015]
[1777560804548,28.45,76313.52,0.0,0.26868,0.00018,21.7015]
[1777560804647,28.45,76313.2,0.0,0.26862,0.00018,21.69911]
[1777560804900,28.45,76313.2,0.0,0.26862,0.00018,21.69911]
[1777560805330,28.44,76305.14,0.0,0.2672,0.00018,21.63902]
[1777560806213,28.44,76305.14,0.0,0.2672,0.00018,21.63902]
[1777560806252,28.44,76305.14,0.0,0.2672,0.00018,21.63902]
[1777560807582,28.45,76301.52,0.0,0.26657,0.00018,21.61201]
[1777560807611,28.45,76301.52,0.0,0.26657,0.00018,21.61201]
[1777560810235,28.45,76301.21,0.0,0.26652,0.00018,21.60989]
[1777560810253,28.45,76301.21,0.0,0.26652,0.00018,21.60989]
[1777560811205,28.45,76298.43,0.0,0.26603,0.00018,21.58914]
[1777560811861,28.45,76295.99,0.0,0.26558,0.00018,21.56689]
[1777560816991,28.45,76307.1,0.0,0.26753,0.00018,21.65004]
[1777560822036,28.45,76303.77,0.0,0.26695,0.00018,21.62541]
[1777560827068,28.45,76308.4,0.0,0.26777,0.00018,21.66023]
[1777560832029,28.45,76310.85,0.0,0.26821,0.00018,21.67881]
[1777560832073,28.45,76310.85,0.0,0.26821,0.00018,21.67881]
[1777560834741,28.45,76308.57,0.0,0.26781,0.00018,21.66205]
[1777560834774,28.45,76308.57,0.0,0.26781,0.00018,21.66205]
[1777560835763,28.45,76308.28,0.0,0.26776,0.00018,21.66001]
[1777560835782,28.45,76308.28,0.0,0.26776,0.00018,21.66001]
[1777560841471,28.45,76309.59,0.0,0.26801,0.00018,21.6705]
[1777560842092,28.45,76307.51,0.0,0.26765,0.00018,21.65512]
[1777560842106,28.45,76307.51,0.0,0.26765,0.00018,21.65512]
[1777560843311,28.45,76311.65,0.0,0.26838,0.00018,21.6861]
[1777560843776,28.45,76314.79,0.0,0.26894,0.00018,21.70955]
[1777560844530,28.45,76314.79,0.0,0.26894,0.00018,21.70955]
[1777560844548,28.45,76314.79,0.0,0.26894,0.00018,21.70955]
[1777560847240,28.45,76322.91,0.0,0.27037,0.00018,21.76989]
[1777560855112,28.45,76317.46,0.0,0.26941,0.00018,21.72964]
[1777560858742,28.45,76313.63,0.0,0.26874,0.00018,21.70134]
[1777560858809,28.45,76314.66,0.0,0.26892,0.00018,21.70902]
[1777560859614,28.45,76322.72,0.0,0.27035,0.00018,21.76884]
[1777560861331,28.45,76322.72,0.0,0.27035,0.00018,21.76884]
[1777560864008,28.45,76324.98,0.0,0.27075,0.00018,21.78547]
[1777560864147,28.45,76324.98,0.0,0.27075,0.00018,21.78547]
[1777560864293,28.45,76324.98,0.0,0.27075,0.00018,21.78547]
[1777560864796,28.45,76324.98,0.0,0.27075,0.00018,21.78547]
[1777560864394,28.45,76318.91,0.0,0.26967,0.00018,21.74053]
[1777560864997,28.45,76318.91,0.0,0.26967,0.00018,21.74053]
[1777560865120,28.45,76318.91,0.0,0.26967,0.00018,21.74053]
[1777560865332,28.45,76318.91,0.0,0.26967,0.00018,21.74053]
[1777560869308,28.45,76315.95,0.0,0.26915,0.00018,21.71865]
[1777560869413,28.45,76315.95,0.0,0.26915,0.00018,21.71865]
[1777560869496,28.45,76315.95,0.0,0.26915,0.00018,21.71865]
[1777560869566,28.45,76318.11,0.0,0.26953,0.00018,21.73468]
[1777560874442,28.45,76327.2,0.0,0.27111,0.00018,21.79775]
[1777560876465,28.45,76327.2,0.0,0.2711,0.00018,21.79768]
[1777560876476,28.45,76327.2,0.0,0.2711,0.00018,21.79768]
[1777560876646,28.45,76327.2,0.0,0.2711,0.00018,21.79768]
[1777560876798,28.45,76327.2,0.0,0.2711,0.00018,21.79768]
[1777560876860,28.45,76331.08,0.0,0.27179,0.00018,21.82622]
[1777560877887,28.45,76331.08,0.0,0.27179,0.00018,21.82622]
[1777560878426,28.45,76341.22,0.0,0.27359,0.00018,21.90075]
[1777560880166,28.45,76345.35,0.0,0.27432,0.00018,21.93098]
[1777560880195,28.45,76345.35,0.0,0.27432,0.00018,21.93098]
[1777560880544,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560880907,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560880940,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560881602,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560881623,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560881639,28.45,76344.59,0.0,0.27419,0.00018,21.92543]
[1777560881703,28.45,76344.06,0.0,0.2741,0.00018,21.92156]
[1777560882549,28.45,76344.06,0.0,0.2741,0.00018,21.92156]
[1777560883409,28.45,76343.71,0.0,0.27403,0.00018,21.91901]
[1777560883424,28.45,76343.71,0.0,0.27403,0.00018,21.91901]
[1777560883461,28.45,76343.71,0.0,0.27403,0.00018,21.91902]
[1777560885906,28.45,76342.76,0.0,0.27387,0.00018,21.91211]
[1777560891840,28.45,76340.06,0.0,0.27339,0.00018,21.89257]
[1777560891897,28.45,76336.96,0.0,0.27284,0.00018,21.86989]
[1777560892006,28.45,76336.96,0.0,0.27284,0.00018,21.86989]
[1777560892444,28.45,76336.96,0.0,0.27284,0.00018,21.86989]
[1777560892523,28.46,76336.96,0.0,0.27284,0.00018,21.86998]
[1777560895016,28.46,76333.07,0.0,0.27216,0.00018,21.84145]
[1777560895338,28.46,76333.07,0.0,0.27216,0.00018,21.84145]
[1777560895482,28.46,76333.07,0.0,0.27216,0.00018,21.84145]
[1777560895531,28.46,76333.07,0.0,0.27216,0.00018,21.84145]
[1777560895565,28.46,76333.07,0.0,0.27216,0.00018,21.84145]
[1777560895608,28.46,76324.11,0.0,0.27057,0.00018,21.77532]
[1777560896122,28.46,76324.11,0.0,0.27057,0.00018,21.77532]
[1777560896163,28.46,76324.11,0.0,0.27057,0.00018,21.77532]
[1777560896191,28.46,76324.11,0.0,0.27057,0.00018,21.77532]
[1777560898197,28.46,76322.7,0.0,0.27032,0.00018,21.76495]
[1777560898210,28.46,76322.7,0.0,0.27032,0.00018,21.76495]
[1777560898279,28.46,76322.7,0.0,0.27032,0.00018,21.76495]
[1777560898333,28.46,76322.7,0.0,0.27032,0.00018,21.76495]
[1777560898589,28.46,76322.7,0.0,0.27032,0.00018,21.76495]
[1777560899803,28.46,76320.3,0.0,0.2699,0.00018,21.74722]
[1777560899830,28.46,76320.3,0.0,0.2699,0.00018,21.74722]
[1777560899889,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900255,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900271,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900354,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900376,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900406,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900582,28.46,76312.13,0.0,0.26846,0.00018,21.68652]
[1777560900684,28.46,76307.63,0.0,0.26766,0.00018,21.65302]
[1777560901421,28.46,76307.63,0.0,0.26766,0.00018,21.65302]
[1777560901436,28.46,76307.63,0.0,0.26766,0.00018,21.65302]
[1777560901587,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560901929,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560901944,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560901960,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560901963,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560902277,28.46,76307.63,0.0,0.26767,0.00018,21.65307]
[1777560903427,28.46,76303.11,0.0,0.26687,0.00018,21.61943]
[1777560903456,28.46,76303.11,0.0,0.26687,0.00018,21.61943]
[1777560903886,28.46,76303.11,0.0,0.26687,0.00018,21.61943]
[1777560904022,28.46,76302.45,0.0,0.26676,0.00018,21.61461]
[1777560904264,28.46,76302.45,0.0,0.26676,0.00018,21.61461]
[1777560904299,28.46,76302.45,0.0,0.26676,0.00018,21.61461]
[1777560904905,28.46,76301.76,0.0,0.26664,0.00018,21.60955]
[1777560909913,28.46,76300.95,0.0,0.26651,0.00018,21.60401]
[1777560911203,28.46,76301.08,0.0,0.26654,0.00018,21.60526]
[1777560911322,28.46,76301.08,0.0,0.26654,0.00018,21.60526]
[1777560912204,28.46,76299.28,0.0,0.26623,0.00018,21.59194]
[1777560912347,28.46,76299.28,0.0,0.26623,0.00018,21.59194]
[1777560914077,28.46,76302.69,0.0,0.26684,0.00018,21.61775]
[1777560914679,28.46,76302.69,0.0,0.26684,0.00018,21.61789]
[1777560917691,28.46,76303.01,0.0,0.2669,0.00018,21.62058]
[1777560917785,28.46,76303.01,0.0,0.2669,0.00018,21.62058]
[1777560917792,28.46,76305.75,0.0,0.26739,0.00018,21.64118]
[1777560918328,28.46,76305.75,0.0,0.26739,0.00018,21.64118]
[1777560918707,28.46,76305.75,0.0,0.26739,0.00018,21.64131]
[1777560919788,28.46,76305.75,0.0,0.26739,0.00018,21.64131]
[1777560919831,28.46,76305.75,0.0,0.26739,0.00018,21.64131]
[1777560919924,28.46,76309.27,0.0,0.26801,0.00018,21.66766]
[1777560922066,28.46,76305.39,0.0,0.26734,0.00018,21.63899]
[1777560922104,28.46,76305.39,0.0,0.26734,0.00018,21.63899]
[1777560922497,28.46,76305.39,0.0,0.26734,0.00018,21.63899]
[1777560922528,28.46,76305.39,0.0,0.26734,0.00018,21.63899]
[1777560927674,28.47,76304.45,0.0,0.26719,0.00018,21.63276]
[1777560930053,28.47,76310.75,0.0,0.26831,0.00018,21.68005]
[1777560930887,28.47,76311.17,0.0,0.26838,0.00018,21.68328]
[1777560930950,28.47,76311.17,0.0,0.26838,0.00018,21.68328]
[1777560931042,28.47,76311.17,0.0,0.26838,0.00018,21.68328]
[1777560932648,28.47,76311.17,0.0,0.26836,0.00018,21.67951]
[1777560932844,28.47,76323.28,0.0,0.2705,0.00018,21.76951]
[1777560937306,28.47,76325.97,0.0,0.27099,0.00018,21.78987]
[1777560937319,28.47,76325.97,0.0,0.27099,0.00018,21.78987]
[1777560937843,28.47,76325.97,0.0,0.27099,0.00018,21.78997]
[1777560942879,28.47,76325.29,0.0,0.27088,0.00018,21.78543]
[1777560944340,28.47,76322.95,0.0,0.27047,0.00018,21.76824]
[1777560944480,28.47,76322.95,0.0,0.27047,0.00018,21.76824]
[1777560944780,28.47,76322.95,0.0,0.27047,0.00018,21.76824]
[1777560944895,28.47,76321.63,0.0,0.27024,0.00018,21.75859]
[1777560945647,28.47,76321.63,0.0,0.27024,0.00018,21.75859]
[1777560945907,28.47,76326.33,0.0,0.27107,0.00018,21.79338]
[1777560946694,28.47,76326.33,0.0,0.27107,0.00018,21.79338]
[1777560947872,28.47,76326.33,0.0,0.27107,0.00018,21.79342]
[1777560947913,28.47,76327.96,0.0,0.27136,0.00018,21.80545]
[1777560949487,28.47,76330.3,0.0,0.27178,0.00018,21.82269]
[1777560949575,28.47,76330.3,0.0,0.27178,0.00018,21.82269]
[1777560949598,28.47,76330.3,0.0,0.27178,0.00018,21.82269]
[1777560949630,28.47,76330.3,0.0,0.27178,0.00018,21.82269]
[1777560949652,28.47,76330.3,0.0,0.27178,0.00018,21.82269]
[1777560952131,28.47,76321.76,0.0,0.27027,0.00018,21.75964]
[1777560952157,28.47,76321.76,0.0,0.27027,0.00018,21.75964]
[1777560952213,28.47,76321.76,0.0,0.27027,0.00018,21.75964]
[1777560952554,28.47,76321.76,0.0,0.27027,0.00018,21.75964]
[1777560955760,28.47,76321.68,0.0,0.27026,0.00018,21.7592]
[1777560955881,28.47,76321.68,0.0,0.27026,0.00018,21.7592]
[1777560955924,28.47,76321.47,0.0,0.27022,0.00018,21.75769]
[1777560956095,28.47,76321.47,0.0,0.27022,0.00018,21.75769]
[1777560957834,28.47,76318.73,0.0,0.26974,0.00018,21.73744]
[1777560959331,28.47,76309.52,0.0,0.26811,0.00018,21.66895]
[1777560961049,28.47,76311.03,0.0,0.26838,0.00018,21.68016]
[1777560961384,28.47,76311.8,0.0,0.26851,0.00018,21.68596]
[1777560964195,28.48,76314.87,0.0,0.26906,0.00018,21.70907]
[1777560964738,28.48,76314.87,0.0,0.26906,0.00018,21.70907]
[1777560964880,28.48,76314.87,0.0,0.26906,0.00018,21.70907]
[1777560964939,28.48,76314.87,0.0,0.26906,0.00018,21.70907]
[1777560964996,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965268,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965516,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965650,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965781,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965790,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965914,28.48,76312.57,0.0,0.26866,0.00018,21.69214]
[1777560965792,28.48,76301.45,0.0,0.26671,0.00018,21.60937]
[1777560966028,28.48,76301.45,0.0,0.26671,0.00018,21.60937]
[1777560966470,28.48,76301.45,0.0,0.26671,0.00018,21.60937]
[1777560966487,28.48,76301.45,0.0,0.26671,0.00018,21.60937]
[1777560966495,28.48,76301.45,0.0,0.26671,0.00018,21.60937]
[1777560966534,28.48,76290.34,0.0,0.26476,0.00017,21.52613]
[1777560967906,28.48,76290.34,0.0,0.26476,0.00017,21.52613]
[1777560967933,28.48,76290.34,0.0,0.26476,0.00017,21.52613]
[1777560968213,28.48,76289.41,0.0,0.2646,0.00017,21.51914]
[1777560968259,28.48,76286.39,0.0,0.26407,0.00017,21.4965]
[1777560970527,28.48,76281.94,0.0,0.2633,0.00017,21.46315]
[1777560970743,28.48,76281.94,0.0,0.2633,0.00017,21.46315]
[1777560970818,28.48,76280.79,0.0,0.2631,0.00017,21.45461]
[1777560971487,28.48,76280.79,0.0,0.2631,0.00017,21.45461]
[1777560971636,28.48,76283.32,0.0,0.26355,0.00017,21.47383]
[1777560976589,28.48,76285.25,0.0,0.2639,0.00017,21.48886]
[1777560976651,28.48,76285.25,0.0,0.2639,0.00017,21.48886]
[1777560976654,28.48,76286.57,0.0,0.26413,0.00017,21.49911]
[1777560982990,28.48,76283.68,0.0,0.26364,0.00017,21.47803]
[1777560983025,28.48,76284.55,0.0,0.2638,0.00017,21.48476]
[1777560983438,28.48,76284.55,0.0,0.2638,0.00017,21.48476]
[1777560983540,28.48,76284.72,0.0,0.26384,0.00017,21.48629]
[1777560985818,28.48,76284.72,0.0,0.26384,0.00017,21.48629]
[1777560985858,28.48,76284.72,0.0,0.26384,0.00017,21.48629]
[1777560986894,28.48,76280.34,0.0,0.26308,0.00017,21.45344]
[1777560986913,28.48,76280.34,0.0,0.26308,0.00017,21.45344]
[1777560991431,28.49,76284.16,0.0,0.26376,0.00017,21.48279]
[1777560991470,28.49,76284.16,0.0,0.26376,0.00017,21.48279]
[1777560991598,28.49,76284.16,0.0,0.26376,0.00017,21.48279]
[1777560991651,28.49,76284.16,0.0,0.26376,0.00017,21.48279]
[1777560991683,28.49,76284.74,0.0,0.26383,0.00017,21.48345]
[1777560992012,28.49,76284.74,0.0,0.26383,0.00017,21.48345]
[1777560992042,28.49,76284.74,0.0,0.26383,0.00017,21.48345]
[1777560993426,28.49,76284.74,0.0,0.26383,0.00017,21.48345]
[1777560993463,28.49,76284.74,0.0,0.26383,0.00017,21.48345]
[1777560994172,28.49,76281.73,0.0,0.26332,0.00017,21.46102]
[1777560996233,28.49,76281.88,0.0,0.26335,0.00017,21.46234]
[1777560996264,28.49,76281.88,0.0,0.26335,0.00017,21.46234]
[1777560997060,28.49,76277.6,0.0,0.2626,0.00017,21.43003]
[1777560997070,28.49,76277.6,0.0,0.2626,0.00017,21.43003]
[1777560997815,28.49,76277.81,0.0,0.26264,0.00017,21.4317]
[1777561003305,28.49,76277.46,0.0,0.26259,0.00017,21.42943]
[1777561005819,28.49,76277.43,0.0,0.26258,0.00017,21.42923]
[1777561005835,28.49,76277.43,0.0,0.26258,0.00017,21.42923]
[1777561005847,28.49,76277.43,0.0,0.26258,0.00017,21.42923]
[1777561005904,28.49,76277.24,0.0,0.26255,0.00017,21.42784]
[1777561011399,28.49,76270.4,0.0,0.26137,0.00017,21.37637]
[1777561016402,28.49,76268.85,0.0,0.26111,0.00017,21.36504]
[1777561022670,28.49,76261.0,0.0,0.25976,0.00017,21.30609]
[1777561025321,28.5,76260.29,0.0,0.25965,0.00017,21.30105]
[1777561025409,28.5,76260.29,0.0,0.25965,0.00017,21.30105]
[1777561025481,28.5,76260.29,0.0,0.25965,0.00017,21.30105]
[1777561025519,28.5,76260.29,0.0,0.25965,0.00017,21.30105]
[1777561026976,28.5,76263.72,0.0,0.26024,0.00017,21.32723]
[1777561027011,28.5,76263.72,0.0,0.26024,0.00017,21.32723]
[1777561027475,28.5,76265.78,0.0,0.2606,0.00017,21.34299]
[1777561030336,28.5,76269.36,0.0,0.26123,0.00017,21.3703]
[1777561036359,28.5,76268.21,0.0,0.26105,0.00017,21.36254]
[1777561036421,28.5,76268.21,0.0,0.26105,0.00017,21.36254]
[1777561036435,28.5,76268.21,0.0,0.26105,0.00017,21.36254]
[1777561037031,28.5,76264.4,0.0,0.2604,0.00017,21.3338]
[1777561037784,28.5,76264.4,0.0,0.2604,0.00017,21.3338]
[1777561037870,28.5,76264.4,0.0,0.2604,0.00017,21.3338]
[1777561038020,28.5,76253.71,0.0,0.25855,0.00017,21.25261]
[1777561038092,28.5,76253.71,0.0,0.25855,0.00017,21.25261]
[1777561038817,28.5,76241.84,0.0,0.25651,0.00017,21.16196]
[1777561043550,28.5,76243.5,0.0,0.25681,0.00017,21.17555]
[1777561043588,28.5,76243.5,0.0,0.25681,0.00017,21.17555]
[1777561043736,28.5,76243.5,0.0,0.25681,0.00017,21.17555]
[1777561043945,28.5,76243.5,0.0,0.25681,0.00017,21.17555]
[1777561044132,28.5,76241.81,0.0,0.25653,0.00017,21.16272]
[1777561044172,28.5,76241.81,0.0,0.25653,0.00017,21.16272]
[1777561044216,28.5,76241.81,0.0,0.25653,0.00017,21.16272]
[1777561045045,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561045484,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561045532,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561045584,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561045637,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561045934,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561046045,28.5,76224.06,0.0,0.25348,0.00017,21.0261]
[1777561046027,28.5,76223.16,0.0,0.25333,0.00017,21.0192]
[1777561046147,28.5,76223.16,0.0,0.25333,0.00017,21.0192]
[1777561046449,28.5,76223.16,0.0,0.25333,0.00017,21.0192]
[1777561046469,28.5,76223.16,0.0,0.25333,0.00017,21.0192]
[1777561046650,28.51,76227.19,0.0,0.25405,0.00017,21.05172]
[1777561047117,28.51,76227.19,0.0,0.25405,0.00017,21.05172]
[1777561047128,28.51,76227.19,0.0,0.25405,0.00017,21.05172]
[1777561047135,28.51,76227.19,0.0,0.25405,0.00017,21.05172]
[1777561047715,28.51,76228.26,0.0,0.25424,0.00017,21.06009]
[1777561049218,28.51,76228.26,0.0,0.25424,0.00017,21.06021]
[1777561049353,28.51,76228.26,0.0,0.25424,0.00017,21.06021]
[1777561049920,28.51,76228.26,0.0,0.25424,0.00017,21.06021]
[1777561051278,28.51,76228.26,0.0,0.25425,0.00017,21.0605]
[1777561051312,28.51,76228.26,0.0,0.25425,0.00017,21.0605]
[1777561052040,28.51,76228.26,0.0,0.25425,0.00017,21.0605]
[1777561052071,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561052102,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561052407,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561052487,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561052500,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561052558,28.51,76227.97,0.0,0.25417,0.00017,21.0545]
[1777561053046,28.51,76236.84,0.0,0.2557,0.00017,21.12294]
[1777561053883,28.51,76236.84,0.0,0.2557,0.00017,21.12294]
[1777561053946,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561054208,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561054310,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561054536,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561054576,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561054802,28.51,76240.02,0.0,0.25625,0.00017,21.14745]
[1777561058271,28.51,76241.11,0.0,0.25644,0.00017,21.15607]
[1777561058292,28.51,76241.11,0.0,0.25644,0.00017,21.15607]
[1777561058700,28.51,76242.01,0.0,0.2566,0.00017,21.16303]
[1777561063738,28.51,76235.99,0.0,0.25557,0.00017,21.11718]
[1777561067494,28.51,76237.94,0.0,0.25591,0.00017,21.13249]
[1777561067763,28.51,76241.79,0.0,0.25657,0.00017,21.16209]
[1777561068238,28.51,76241.79,0.0,0.25657,0.00017,21.16209]
[1777561068313,28.51,76241.79,0.0,0.25657,0.00017,21.16209]
[1777561068783,28.51,76241.09,0.0,0.25646,0.00017,21.15678]
[1777561073806,28.52,76237.65,0.0,0.25587,0.00017,21.13076]
[1777561078840,28.52,76236.84,0.0,0.25574,0.00017,21.12499]
[1777561083875,28.52,76241.18,0.0,0.2565,0.00017,21.15874]
[1777561085089,28.52,76241.18,0.0,0.2565,0.00017,21.15874]
[1777561085891,28.52,76245.75,0.0,0.25729,0.00017,21.19381]
[1777561086228,28.52,76245.75,0.0,0.25729,0.00017,21.19381]
[1777561087053,28.52,76245.75,0.0,0.25729,0.00017,21.19381]
[1777561087903,28.52,76246.99,0.0,0.2575,0.00017,21.20335]
[1777561088111,28.52,76246.99,0.0,0.2575,0.00017,21.20335]
[1777561093130,28.52,76243.67,0.0,0.25693,0.00017,21.17803]
[1777561096020,28.52,76248.41,0.0,0.25775,0.00017,21.21433]
[1777561097974,28.52,76257.26,0.0,0.25929,0.00017,21.28211]
[1777561098244,28.52,76257.26,0.0,0.25929,0.00017,21.28211]
[1777561098268,28.52,76257.26,0.0,0.25929,0.00017,21.28211]
[1777561098982,28.52,76257.07,0.0,0.25926,0.00017,21.28082]
[1777561104016,28.52,76263.58,0.0,0.26039,0.00017,21.33045]
[1777561107037,28.52,76273.08,0.0,0.26203,0.00017,21.40217]
[1777561107279,28.52,76273.08,0.0,0.26203,0.00017,21.40217]
[1777561112287,28.52,76273.93,0.0,0.26214,0.00017,21.40448]
[1777561113094,28.52,76273.93,0.0,0.26214,0.00017,21.40448]
[1777561115138,28.52,76264.08,0.0,0.26043,0.00017,21.32972]
[1777561118908,28.52,76262.0,0.0,0.26007,0.00017,21.31403]
[1777561118935,28.52,76262.0,0.0,0.26007,0.00017,21.31403]
[1777561121138,28.52,76271.68,0.0,0.26175,0.00017,21.38748]
[1777561121689,28.52,76271.68,0.0,0.26175,0.00017,21.38748]
[1777561127180,28.52,76271.03,0.0,0.26164,0.00017,21.38248]
[1777561130630,28.52,76274.94,0.0,0.26232,0.00017,21.41194]
[1777561130654,28.52,76274.94,0.0,0.26232,0.00017,21.41194]
[1777561130675,28.52,76274.94,0.0,0.26232,0.00017,21.41194]
[1777561130755,28.52,76275.4,0.0,0.2624,0.00017,21.41537]
[1777561131470,28.52,76275.4,0.0,0.2624,0.00017,21.41537]
[1777561131483,28.52,76275.4,0.0,0.2624,0.00017,21.41537]
[1777561131791,28.52,76275.81,0.0,0.26247,0.00017,21.41841]
[1777561137251,28.52,76274.14,0.0,0.26217,0.00017,21.40566]
[1777561142285,28.52,76272.57,0.0,0.2619,0.00017,21.39368]
[1777561145261,28.52,76273.16,0.0,0.262,0.00017,21.39809]
[1777561145801,28.52,76273.16,0.0,0.262,0.00017,21.39809]
[1777561145829,28.52,76273.16,0.0,0.262,0.00017,21.39809]
[1777561145840,28.52,76280.85,0.0,0.26333,0.00017,21.45605]
[1777561147888,28.52,76286.28,0.0,0.26428,0.00017,21.4969]
[1777561147908,28.52,76286.28,0.0,0.26428,0.00017,21.4969]
[1777561152359,28.52,76286.74,0.0,0.26437,0.00017,21.50068]
[1777561152499,28.52,76286.74,0.0,0.26437,0.00017,21.50068]
[1777561152554,28.52,76281.42,0.0,0.26345,0.00017,21.46087]
[1777561154695,28.52,76282.65,0.0,0.26366,0.00017,21.47025]
[1777561154801,28.52,76282.65,0.0,0.26366,0.00017,21.47025]
[1777561156502,28.52,76285.53,0.0,0.26417,0.00017,21.492]
[1777561156516,28.52,76285.53,0.0,0.26417,0.00017,21.492]
[1777561156584,28.52,76273.91,0.0,0.26215,0.00017,21.40457]
[1777561157815,28.52,76273.91,0.0,0.26215,0.00017,21.40457]
[1777561157849,28.52,76273.91,0.0,0.26215,0.00017,21.40457]
[1777561157970,28.52,76273.91,0.0,0.26215,0.00017,21.40457]
[1777561158043,28.52,76273.33,0.0,0.26205,0.00017,21.40028]
[1777561160782,28.52,76271.82,0.0,0.26179,0.00017,21.38897]
[1777561160903,28.52,76271.82,0.0,0.26179,0.00017,21.38897]
[1777561161443,28.52,76271.57,0.0,0.26175,0.00017,21.3873]
[1777561161469,28.52,76271.57,0.0,0.26175,0.00017,21.3873]
[1777561165127,28.52,76271.54,0.0,0.26175,0.00017,21.3873]
[1777561166301,28.52,76272.68,0.0,0.26195,0.00017,21.39613]
[1777561168320,28.52,76271.95,0.0,0.26184,0.00017,21.39097]
[1777561169732,28.52,76271.95,0.0,0.26184,0.00017,21.39097]
[1777561175518,28.53,76270.91,0.0,0.26165,0.00017,21.38011]
[1777561178717,28.53,76271.28,0.0,0.26172,0.00017,21.38314]
[1777561178852,28.53,76271.28,0.0,0.26172,0.00017,21.38314]
[1777561178871,28.53,76265.74,0.0,0.26076,0.00017,21.34131]
[1777561179739,28.53,76265.74,0.0,0.26076,0.00017,21.34131]
[1777561179757,28.53,76265.74,0.0,0.26076,0.00017,21.34131]
[1777561180293,28.53,76264.12,0.0,0.26048,0.00017,21.32905]
[1777561181121,28.53,76264.12,0.0,0.26048,0.00017,21.32905]
[1777561181138,28.53,76264.12,0.0,0.26048,0.00017,21.32905]
[1777561181151,28.53,76259.95,0.0,0.25976,0.00017,21.29744]
[1777561181647,28.53,76259.95,0.0,0.25976,0.00017,21.29744]
[1777561181678,28.53,76259.95,0.0,0.25976,0.00017,21.29744]
[1777561183536,28.53,76258.79,0.0,0.25956,0.00017,21.28878]
[1777561188609,28.53,76253.93,0.0,0.25872,0.00017,21.25169]
[1777561190464,28.53,76252.46,0.0,0.25847,0.00017,21.24045]
[1777561191102,28.53,76252.46,0.0,0.25847,0.00017,21.24045]
[1777561192519,28.53,76251.44,0.0,0.25829,0.00017,21.23259]
[1777561192637,28.53,76246.66,0.0,0.25746,0.00017,21.19608]
[1777561194408,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194512,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194553,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194631,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194669,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194696,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561194764,28.53,76247.4,0.0,0.25759,0.00017,21.20172]
[1777561195101,28.53,76245.6,0.0,0.25728,0.00017,21.18792]
[1777561196446,28.53,76242.16,0.0,0.25669,0.00017,21.1615]
[1777561196477,28.53,76242.16,0.0,0.25669,0.00017,21.1615]
[1777561196492,28.53,76242.16,0.0,0.25669,0.00017,21.1615]
[1777561196661,28.53,76242.16,0.0,0.25669,0.00017,21.1615]
[1777561196878,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561197340,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561197379,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561197940,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561197952,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561198059,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561198079,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561198187,28.53,76238.05,0.0,0.25598,0.00017,21.12988]
[1777561198155,28.53,76240.67,0.0,0.25643,0.00017,21.14992]
[1777561198614,28.53,76240.67,0.0,0.25643,0.00017,21.14992]
[1777561198654,28.53,76240.67,0.0,0.25643,0.00017,21.14992]
[1777561198847,28.53,76240.89,0.0,0.25646,0.00017,21.15154]
[1777561203150,28.53,76240.89,0.0,0.25646,0.00017,21.15135]
[1777561203203,28.53,76240.89,0.0,0.25646,0.00017,21.15135]
[1777561203218,28.53,76240.95,0.0,0.25647,0.00017,21.15176]
[1777561203933,28.53,76240.95,0.0,0.25647,0.00017,21.15176]
[1777561204001,28.53,76240.95,0.0,0.25647,0.00017,21.15176]
[1777561204102,28.53,76261.16,0.0,0.25995,0.00017,21.30592]
[1777561204433,28.53,76261.16,0.0,0.25995,0.00017,21.30592]
[1777561204579,28.53,76261.16,0.0,0.25995,0.00017,21.30592]
[1777561204874,28.53,76261.16,0.0,0.25995,0.00017,21.30592]
[1777561205185,28.53,76272.72,0.0,0.26195,0.00017,21.39346]
[1777561205259,28.53,76272.72,0.0,0.26195,0.00017,21.39346]
[1777561205628,28.53,76272.72,0.0,0.26195,0.00017,21.39346]
[1777561205706,28.53,76272.72,0.0,0.26195,0.00017,21.39346]
[1777561206260,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561206511,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561206637,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561206713,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561206806,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561207199,28.53,76288.2,0.0,0.26465,0.00017,21.50995]
[1777561207423,28.53,76291.4,0.0,0.26521,0.00017,21.53388]
[1777561208962,28.53,76291.4,0.0,0.26521,0.00017,21.53384]
[1777561208973,28.53,76293.87,0.0,0.26564,0.00017,21.5523]
[1777561209718,28.53,76293.87,0.0,0.26564,0.00017,21.5523]
[1777561210292,28.53,76297.55,0.0,0.26628,0.00018,21.57976]
[1777561210446,28.53,76297.55,0.0,0.26628,0.00018,21.57976]
[1777561210855,28.53,76297.55,0.0,0.26628,0.00018,21.57976]
[1777561211176,28.53,76300.88,0.0,0.26686,0.00018,21.60455]
[1777561211512,28.53,76300.88,0.0,0.26686,0.00018,21.60455]
[1777561211548,28.53,76300.88,0.0,0.26686,0.00018,21.60455]
[1777561211873,28.53,76300.88,0.0,0.26686,0.00018,21.60455]
[1777561211970,28.53,76306.96,0.0,0.26793,0.00018,21.64974]
[1777561213139,28.53,76306.96,0.0,0.26793,0.00018,21.64974]
[1777561214187,28.52,76307.21,0.0,0.26797,0.00018,21.65149]
[1777561214191,28.52,76298.51,0.0,0.26644,0.00018,21.5866]
[1777561214889,28.52,76298.51,0.0,0.26644,0.00018,21.5866]
[1777561214906,28.52,76298.51,0.0,0.26644,0.00018,21.5866]
[1777561214929,28.52,76298.51,0.0,0.26644,0.00018,21.5866]
[1777561214946,28.52,76298.51,0.0,0.26644,0.00018,21.5866]
[1777561214965,28.52,76298.65,0.0,0.26647,0.00018,21.58761]
[1777561215506,28.52,76298.65,0.0,0.26647,0.00018,21.58761]
[1777561215801,28.52,76298.65,0.0,0.26646,0.00018,21.58759]
[1777561220501,28.52,76302.59,0.0,0.26715,0.00018,21.61685]
[1777561221246,28.52,76305.28,0.0,0.26762,0.00018,21.63686]
[1777561221724,28.52,76305.28,0.0,0.26762,0.00018,21.63686]
[1777561221843,28.52,76305.28,0.0,0.26762,0.00018,21.63683]
[1777561222509,28.52,76305.28,0.0,0.26762,0.00018,21.63683]
[1777561222535,28.52,76305.28,0.0,0.26762,0.00018,21.63683]
[1777561222992,28.52,76301.48,0.0,0.26696,0.00018,21.60852]
[1777561225849,28.52,76299.43,0.0,0.2666,0.00018,21.59326]
[1777561226660,28.52,76301.45,0.0,0.26695,0.00018,21.60833]
[1777561226878,28.52,76303.1,0.0,0.26724,0.00018,21.62062]
[1777561228604,28.52,76304.79,0.0,0.26754,0.00018,21.63318]
[1777561228893,28.52,76307.86,0.0,0.26808,0.00018,21.65598]
[1777561229419,28.52,76307.86,0.0,0.26808,0.00018,21.65598]
[1777561229430,28.52,76307.86,0.0,0.26808,0.00018,21.65598]
[1777561229902,28.52,76307.16,0.0,0.26795,0.00018,21.65075]
[1777561231065,28.52,76307.16,0.0,0.26795,0.00018,21.65075]
[1777561231160,28.52,76307.16,0.0,0.26795,0.00018,21.65075]
[1777561231261,28.52,76307.23,0.0,0.26794,0.00018,21.64733]
[1777561231871,28.52,76307.23,0.0,0.26794,0.00018,21.64733]
[1777561231922,28.52,76291.3,0.0,0.26514,0.00017,21.52839]
[1777561232750,28.52,76291.3,0.0,0.26514,0.00017,21.52839]
[1777561232774,28.52,76291.3,0.0,0.26514,0.00017,21.52839]
[1777561232781,28.52,76291.3,0.0,0.26514,0.00017,21.52839]
[1777561232882,28.52,76291.3,0.0,0.26514,0.00017,21.52839]
[1777561232924,28.52,76291.3,0.0,0.26514,0.00017,21.52837]
[1777561237962,28.52,76295.2,0.0,0.26581,0.00018,21.55716]
[1777561242996,28.52,76297.92,0.0,0.26629,0.00018,21.57745]
[1777561245645,28.52,76298.46,0.0,0.26639,0.00018,21.58151]
[1777561245672,28.52,76298.46,0.0,0.26639,0.00018,21.58151]
[1777561246016,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561246468,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561246490,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561246680,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561246867,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561246884,28.52,76301.96,0.0,0.267,0.00018,21.60761]
[1777561248215,28.52,76312.44,0.0,0.26884,0.00018,21.68555]
[1777561248945,28.52,76312.44,0.0,0.26884,0.00018,21.68555]
[1777561249044,28.52,76312.09,0.0,0.26878,0.00018,21.68295]
[1777561249862,28.52,76312.09,0.0,0.26878,0.00018,21.68295]
[1777561250123,28.52,76313.94,0.0,0.2691,0.00018,21.69664]
[1777561251356,28.52,76313.94,0.0,0.2691,0.00018,21.6966]
[1777561252152,28.52,76313.94,0.0,0.2691,0.00018,21.6966]
[1777561252223,28.52,76316.37,0.0,0.26953,0.00018,21.71455]
[1777561254988,28.52,76321.51,0.0,0.27043,0.00018,21.75238]
[1777561255195,28.52,76321.51,0.0,0.27043,0.00018,21.75238]
[1777561255204,28.52,76317.31,0.0,0.26969,0.00018,21.72128]
[1777561255444,28.52,76317.31,0.0,0.26969,0.00018,21.72128]
[1777561255622,28.52,76317.31,0.0,0.26969,0.00018,21.72128]
[1777561256086,28.52,76317.31,0.0,0.26969,0.00018,21.72123]
[1777561256333,28.52,76317.31,0.0,0.26969,0.00018,21.72123]
[1777561256346,28.52,76317.31,0.0,0.26969,0.00018,21.72123]
[1777561256497,28.52,76317.31,0.0,0.26969,0.00018,21.72123]
[1777561257092,28.52,76313.81,0.0,0.26907,0.00018,21.69529]
[1777561262128,28.52,76308.9,0.0,0.26821,0.00018,21.65884]
[1777561266175,28.52,76311.52,0.0,0.26867,0.00018,21.67826]
[1777561266190,28.52,76311.52,0.0,0.26867,0.00018,21.67826]
[1777561266250,28.52,76311.52,0.0,0.26867,0.00018,21.67826]
[1777561266198,28.52,76307.37,0.0,0.26794,0.00018,21.64742]
[1777561267578,28.52,76307.37,0.0,0.26794,0.00018,21.6474]
[1777561268173,28.52,76307.37,0.0,0.26794,0.00018,21.6474]
[1777561268195,28.52,76307.37,0.0,0.26794,0.00018,21.6474]
[1777561268237,28.52,76307.11,0.0,0.26789,0.00018,21.64547]
[1777561271994,28.52,76308.94,0.0,0.26821,0.00018,21.65909]
[1777561272302,28.52,76318.09,0.0,0.26982,0.00018,21.72688]
[1777561273676,28.52,76322.41,0.0,0.27058,0.00018,21.75872]
[1777561273691,28.52,76322.41,0.0,0.27058,0.00018,21.75872]
[1777561273712,28.52,76322.41,0.0,0.27058,0.00018,21.75872]
[1777561274215,28.52,76322.41,0.0,0.27058,0.00018,21.75863]
[1777561274681,28.52,76322.41,0.0,0.27058,0.00018,21.75863]
[1777561275285,28.52,76330.46,0.0,0.272,0.00018,21.81778]
[1777561280314,28.52,76330.4,0.0,0.27199,0.00018,21.81735]
[1777561282638,28.52,76331.7,0.0,0.27222,0.00018,21.82685]
[1777561283282,28.52,76333.21,0.0,0.27249,0.00018,21.83792]
[1777561288288,28.52,76334.45,0.0,0.2727,0.00018,21.84688]
[1777561293299,28.52,76337.86,0.0,0.27327,0.00018,21.86744]
[1777561298302,28.51,76334.43,0.0,0.27265,0.00018,21.84177]
[1777561303323,28.51,76330.23,0.0,0.27189,0.00018,21.81032]
[1777561304177,28.51,76330.62,0.0,0.27195,0.00018,21.81309]
[1777561309195,28.51,76331.33,0.0,0.27206,0.00018,21.81755]
[1777561314218,28.51,76327.69,0.0,0.2714,0.00018,21.79008]
[1777561318800,28.5,76328.03,0.0,0.27144,0.00018,21.79182]
[1777561320485,28.5,76327.92,0.0,0.27142,0.00018,21.79083]
[1777561323247,28.5,76321.54,0.0,0.27028,0.00018,21.74331]
[1777561323278,28.5,76323.11,0.0,0.27055,0.00018,21.75475]
[1777561323648,28.5,76323.11,0.0,0.27055,0.00018,21.75475]
[1777561323688,28.5,76323.11,0.0,0.27055,0.00018,21.75475]
[1777561326273,28.5,76314.26,0.0,0.26898,0.00018,21.68899]
[1777561326289,28.5,76314.26,0.0,0.26898,0.00018,21.68899]
[1777561326575,28.5,76314.26,0.0,0.26898,0.00018,21.68899]
[1777561327000,28.5,76314.26,0.0,0.26898,0.00018,21.68899]
[1777561328276,28.5,76308.97,0.0,0.26805,0.00018,21.64955]
[1777561328333,28.5,76300.74,0.0,0.2666,0.00018,21.58807]
[1777561328378,28.5,76300.74,0.0,0.2666,0.00018,21.58807]
[1777561330208,28.5,76300.74,0.0,0.2666,0.00018,21.58807]
[1777561330246,28.5,76298.85,0.0,0.26626,0.00018,21.57376]
[1777561331287,28.5,76298.85,0.0,0.26626,0.00018,21.57376]
[1777561331419,28.5,76298.85,0.0,0.26626,0.00018,21.57376]
[1777561331621,28.5,76297.7,0.0,0.26606,0.00018,21.56508]
[1777561335042,28.5,76296.83,0.0,0.2659,0.00018,21.55843]
[1777561335069,28.5,76296.83,0.0,0.2659,0.00018,21.55843]
[1777561335645,28.5,76296.31,0.0,0.26581,0.00018,21.55443]
[1777561335673,28.5,76296.31,0.0,0.26581,0.00018,21.55443]
[1777561336427,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336466,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336511,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336528,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336548,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336556,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561336601,28.5,76294.18,0.0,0.26543,0.00018,21.53843]
[1777561340652,28.5,76290.75,0.0,0.26483,0.00017,21.51245]
[1777561341196,28.5,76290.75,0.0,0.26483,0.00017,21.51245]
[1777561341207,28.5,76290.75,0.0,0.26483,0.00017,21.51245]
[1777561341339,28.5,76297.32,0.0,0.26597,0.00018,21.56152]
[1777561342515,28.5,76297.32,0.0,0.26597,0.00018,21.56143]
[1777561342526,28.5,76297.32,0.0,0.26597,0.00018,21.56143]
[1777561342554,28.5,76297.32,0.0,0.26597,0.00018,21.56143]
[1777561342679,28.5,76297.32,0.0,0.26597,0.00018,21.56143]
[1777561342685,28.5,76297.32,0.0,0.26597,0.00018,21.56143]
[1777561342726,28.5,76293.48,0.0,0.2653,0.00018,21.53258]
[1777561343782,28.5,76293.48,0.0,0.2653,0.00018,21.53258]
[1777561343816,28.5,76293.48,0.0,0.2653,0.00018,21.53258]
[1777561344710,28.5,76291.99,0.0,0.26504,0.00017,21.5214]
[1777561344722,28.5,76291.99,0.0,0.26504,0.00017,21.5214]
[1777561345288,28.5,76291.99,0.0,0.26504,0.00017,21.5214]
[1777561345323,28.5,76291.99,0.0,0.26504,0.00017,21.5214]
[1777561345335,28.5,76291.99,0.0,0.26504,0.00017,21.5214]
[1777561345364,28.5,76291.36,0.0,0.26492,0.00017,21.5166]
[1777561345856,28.5,76291.36,0.0,0.26492,0.00017,21.5166]
[1777561346020,28.5,76291.36,0.0,0.26492,0.00017,21.5166]
[1777561346053,28.5,76291.36,0.0,0.26492,0.00017,21.5166]
[1777561346160,28.5,76290.9,0.0,0.26484,0.00017,21.51308]
[1777561346503,28.5,76290.9,0.0,0.26484,0.00017,21.51308]
[1777561346526,28.5,76290.9,0.0,0.26484,0.00017,21.51308]
[1777561346676,28.5,76290.9,0.0,0.26484,0.00017,21.51308]
[1777561346689,28.5,76290.9,0.0,0.26484,0.00017,21.51308]
[1777561347266,28.5,76291.52,0.0,0.26495,0.00017,21.51768]
[1777561352284,28.49,76290.23,0.0,0.26469,0.00017,21.50381]
[1777561355394,28.49,76291.19,0.0,0.26485,0.00017,21.51065]
[1777561356412,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561356648,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561356823,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561357158,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561357178,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561357313,28.49,76291.1,0.0,0.26483,0.00017,21.50974]
[1777561357186,28.49,76272.73,0.0,0.26162,0.00017,21.37119]
[1777561357962,28.49,76272.73,0.0,0.26162,0.00017,21.37119]
[1777561358017,28.49,76272.73,0.0,0.26162,0.00017,21.37119]
[1777561358290,28.49,76261.39,0.0,0.25965,0.00017,21.28503]
[1777561359253,28.49,76251.28,0.0,0.2579,0.00017,21.20779]
[1777561360942,28.49,76251.28,0.0,0.2579,0.00017,21.20775]
[1777561360955,28.49,76251.28,0.0,0.2579,0.00017,21.20775]
[1777561361181,28.49,76247.48,0.0,0.25724,0.00017,21.17866]
[1777561361765,28.49,76247.48,0.0,0.25724,0.00017,21.17866]
[1777561362222,28.49,76247.48,0.0,0.25724,0.00017,21.17866]
[1777561362353,28.49,76247.48,0.0,0.25724,0.00017,21.17866]
[1777561362261,28.49,76244.03,0.0,0.25665,0.00017,21.1522]
[1777561362437,28.49,76244.03,0.0,0.25665,0.00017,21.1522]
[1777561364190,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561364828,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561365047,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561365160,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561365187,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561365392,28.49,76234.13,0.0,0.25494,0.00017,21.07616]
[1777561365333,28.49,76225.56,0.0,0.25348,0.00017,21.01005]
[1777561365772,28.49,76225.56,0.0,0.25348,0.00017,21.01005]
[1777561366611,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561366628,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367052,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367101,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367115,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367120,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367252,28.49,76225.26,0.0,0.25343,0.00017,21.00779]
[1777561367332,28.49,76218.68,0.0,0.2523,0.00017,20.95684]
[1777561367749,28.49,76218.68,0.0,0.2523,0.00017,20.95684]
[1777561367970,28.49,76217.39,0.0,0.25208,0.00017,20.94681]
[1777561373103,28.49,76214.1,0.0,0.25152,0.00017,20.92121]
[1777561373322,28.49,76214.1,0.0,0.25152,0.00017,20.92121]
[1777561373384,28.49,76210.17,0.0,0.25085,0.00017,20.89067]
[1777561375680,28.49,76214.09,0.0,0.25152,0.00017,20.92117]
[1777561375930,28.49,76214.09,0.0,0.25152,0.00017,20.92114]
[1777561377772,28.49,76214.63,0.0,0.25161,0.00017,20.92532]
[1777561377958,28.49,76214.63,0.0,0.25161,0.00017,20.92532]
[1777561378400,28.49,76214.63,0.0,0.25161,0.00017,20.92532]
[1777561377977,28.49,76216.59,0.0,0.25194,0.00017,20.9405]
[1777561379193,28.49,76212.44,0.0,0.25123,0.00017,20.90822]
[1777561380711,28.49,76212.44,0.0,0.25123,0.00017,20.90821]
[1777561380930,28.49,76212.44,0.0,0.25123,0.00017,20.90821]
[1777561381031,28.49,76205.95,0.0,0.25013,0.00017,20.8577]
[1777561385303,28.49,76205.19,0.0,0.25,0.00017,20.85193]
[1777561385396,28.49,76205.19,0.0,0.25,0.00017,20.85193]
[1777561385611,28.49,76205.51,0.0,0.25006,0.00017,20.85449]
[1777561386000,28.49,76205.51,0.0,0.25006,0.00017,20.85454]
[1777561387375,28.49,76217.71,0.0,0.25214,0.00017,20.94938]
[1777561393054,28.49,76218.51,0.0,0.25227,0.00017,20.95546]
[1777561393806,28.49,76219.59,0.0,0.25246,0.00017,20.96383]
[1777561394077,28.49,76219.59,0.0,0.25246,0.00017,20.96383]
[1777561396791,28.49,76216.25,0.0,0.25189,0.00017,20.93795]
[1777561399460,28.49,76219.02,0.0,0.25236,0.00017,20.95949]
[1777561402185,28.49,76222.73,0.0,0.25299,0.00017,20.98822]
[1777561402220,28.49,76223.33,0.0,0.2531,0.00017,20.99283]
[1777561403229,28.49,76223.33,0.0,0.2531,0.00017,20.99283]
[1777561403270,28.49,76220.7,0.0,0.25265,0.00017,20.97244]
[1777561404717,28.49,76220.7,0.0,0.25264,0.00017,20.97238]
[1777561405137,28.49,76216.91,0.0,0.252,0.00017,20.94296]
[1777561406874,28.49,76217.26,0.0,0.25205,0.00017,20.94565]
[1777561407448,28.49,76212.12,0.0,0.25118,0.00017,20.90571]
[1777561413376,28.49,76209.91,0.0,0.25078,0.00017,20.88471]
[1777561419237,28.49,76217.57,0.0,0.25209,0.00017,20.94459]
[1777561424275,28.49,76221.66,0.0,0.2528,0.00017,20.9766]
[1777561429310,28.49,76221.93,0.0,0.25285,0.00017,20.97894]
[1777561429694,28.49,76221.93,0.0,0.25285,0.00017,20.97894]
[1777561430282,28.49,76221.93,0.0,0.25285,0.00017,20.97894]
[1777561430472,28.49,76211.57,0.0,0.25108,0.00017,20.89858]
[1777561430990,28.49,76211.57,0.0,0.25108,0.00017,20.89858]
[1777561431034,28.49,76211.57,0.0,0.25108,0.00017,20.89858]
[1777561431177,28.49,76211.57,0.0,0.25108,0.00017,20.89858]
[1777561431325,28.49,76211.57,0.0,0.25108,0.00017,20.89861]
[1777561431694,28.49,76211.57,0.0,0.25108,0.00017,20.89861]
[1777561431728,28.49,76211.57,0.0,0.25108,0.00017,20.89861]
[1777561432440,28.5,76212.56,0.0,0.25125,0.00017,20.90641]
[1777561433154,28.5,76212.56,0.0,0.25125,0.00017,20.90641]
[1777561437166,28.5,76212.12,0.0,0.25119,0.00017,20.90339]
[1777561437381,28.5,76199.84,0.0,0.2491,0.00017,20.8078]
[1777561438179,28.5,76199.84,0.0,0.2491,0.00017,20.8078]
[1777561438195,28.5,76199.84,0.0,0.2491,0.00017,20.8078]
[1777561439184,28.5,76199.84,0.0,0.2491,0.00017,20.80787]
[1777561439379,28.5,76196.66,0.0,0.24857,0.00017,20.78316]
[1777561441915,28.5,76192.76,0.0,0.24791,0.00017,20.75283]
[1777561444445,28.5,76198.04,0.0,0.24881,0.00017,20.79445]
[1777561445486,28.5,76191.98,0.0,0.24779,0.00017,20.74717]
[1777561445622,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561445948,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561445978,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561445998,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561446048,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561446269,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561446316,28.5,76191.45,0.0,0.2477,0.00017,20.74308]
[1777561446427,28.5,76189.19,0.0,0.24732,0.00017,20.72544]
[1777561448355,28.5,76182.45,0.0,0.24618,0.00017,20.67251]
[1777561448442,28.5,76184.05,0.0,0.24645,0.00017,20.68515]
[1777561452177,28.5,76176.34,0.0,0.24516,0.00017,20.62475]
[1777561452328,28.5,76176.34,0.0,0.24516,0.00017,20.62475]
[1777561452411,28.5,76176.34,0.0,0.24516,0.00017,20.62475]
[1777561452477,28.5,76175.8,0.0,0.24507,0.00017,20.62064]
[1777561453481,28.5,76164.74,0.0,0.24322,0.00017,20.53333]
[1777561453698,28.5,76164.74,0.0,0.24322,0.00017,20.53333]
[1777561453724,28.5,76164.74,0.0,0.24322,0.00017,20.53333]
[1777561454239,28.5,76164.74,0.0,0.24322,0.00017,20.53333]
[1777561454485,28.5,76160.68,0.0,0.24254,0.00017,20.50132]
[1777561454725,28.5,76160.68,0.0,0.24254,0.00017,20.50132]
[1777561455137,28.5,76160.68,0.0,0.24254,0.00017,20.50132]
[1777561455222,28.5,76160.68,0.0,0.24254,0.00017,20.50132]
[1777561455488,28.5,76160.68,0.0,0.24254,0.00017,20.50132]
[1777561455492,28.5,76159.33,0.0,0.24232,0.00017,20.49081]
[1777561456260,28.5,76159.33,0.0,0.24232,0.00017,20.49081]
[1777561456280,28.5,76159.33,0.0,0.24232,0.00017,20.49081]
[1777561456501,28.5,76149.18,0.0,0.24063,0.00017,20.41024]
[1777561457212,28.5,76149.18,0.0,0.24063,0.00017,20.41024]
[1777561457459,28.5,76149.18,0.0,0.24063,0.00017,20.41024]
[1777561457506,28.5,76146.17,0.0,0.24013,0.00017,20.38644]
[1777561457518,28.5,76146.17,0.0,0.24013,0.00017,20.38644]
[1777561458053,28.5,76146.17,0.0,0.24013,0.00017,20.38644]
[1777561458510,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459048,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459062,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459087,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459189,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459507,28.5,76135.11,0.0,0.2383,0.00017,20.29832]
[1777561459229,28.5,76132.2,0.0,0.23782,0.00017,20.27518]
[1777561459571,28.5,76132.2,0.0,0.23782,0.00017,20.27518]
[1777561459800,28.5,76132.2,0.0,0.23782,0.00017,20.27518]
[1777561460462,28.5,76132.2,0.0,0.23782,0.00017,20.27518]
[1777561460489,28.5,76132.2,0.0,0.23782,0.00017,20.27518]
[1777561459813,28.5,76121.02,0.0,0.23597,0.00016,20.18549]
[1777561461139,28.5,76121.02,0.0,0.23597,0.00016,20.18549]
[1777561461176,28.5,76121.02,0.0,0.23597,0.00016,20.18549]
[1777561461316,28.5,76121.02,0.0,0.23597,0.00016,20.18549]
[1777561461471,28.5,76115.78,0.0,0.23512,0.00016,20.14381]
[1777561462483,28.5,76115.78,0.0,0.23512,0.00016,20.14381]
[1777561462615,28.51,76113.09,0.0,0.23468,0.00016,20.12233]
[1777561462684,28.51,76106.85,0.0,0.23366,0.00016,20.07199]
[1777561463569,28.51,76106.85,0.0,0.23366,0.00016,20.07199]
[1777561463594,28.51,76106.85,0.0,0.23366,0.00016,20.07199]
[1777561464413,28.51,76106.85,0.0,0.23366,0.00016,20.07199]
[1777561464448,28.51,76102.92,0.0,0.23301,0.00016,20.04042]
[1777561464635,28.51,76102.92,0.0,0.23301,0.00016,20.04042]
[1777561464996,28.51,76104.17,0.0,0.23325,0.00016,20.05202]
[1777561466486,28.51,76112.97,0.0,0.2347,0.00016,20.1233]
[1777561466606,28.51,76112.97,0.0,0.2347,0.00016,20.1233]
[1777561467777,28.51,76119.64,0.0,0.2358,0.00016,20.17698]
[1777561468434,28.51,76119.64,0.0,0.2358,0.00016,20.17698]
[1777561468451,28.51,76121.62,0.0,0.23613,0.00016,20.19323]
[1777561470429,28.51,76128.31,0.0,0.23724,0.00017,20.24702]
[1777561470442,28.51,76125.65,0.0,0.2368,0.00017,20.22575]
[1777561470750,28.51,76125.65,0.0,0.2368,0.00017,20.22575]
[1777561471334,28.51,76125.65,0.0,0.2368,0.00017,20.22575]
[1777561471395,28.51,76126.73,0.0,0.23695,0.00017,20.23051]
[1777561472441,28.51,76126.73,0.0,0.23695,0.00017,20.23051]
[1777561472467,28.51,76126.86,0.0,0.23697,0.00017,20.23162]
[1777561474684,28.51,76129.82,0.0,0.23747,0.00017,20.25542]
[1777561475010,28.51,76129.82,0.0,0.23747,0.00017,20.25542]
[1777561480204,28.51,76135.44,0.0,0.2384,0.00017,20.30072]
[1777561483702,28.51,76139.87,0.0,0.23914,0.00017,20.33623]
[1777561484872,28.51,76147.25,0.0,0.24037,0.00017,20.39507]
[1777561485019,28.51,76150.32,0.0,0.24088,0.00017,20.41947]
[1777561486764,28.51,76151.37,0.0,0.24105,0.00017,20.42775]
[1777561486781,28.51,76151.37,0.0,0.24105,0.00017,20.42775]
[1777561486787,28.51,76151.37,0.0,0.24105,0.00017,20.42775]
[1777561487280,28.51,76151.37,0.0,0.24105,0.00017,20.42775]
[1777561487444,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561487682,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561487689,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561487948,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561487965,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561488157,28.51,76152.53,0.0,0.24124,0.00017,20.43689]
[1777561488254,28.51,76156.71,0.0,0.24194,0.00017,20.47013]
[1777561489368,28.51,76156.71,0.0,0.24194,0.00017,20.47013]
[1777561489455,28.51,76161.63,0.0,0.24277,0.00017,20.50927]
[1777561491289,28.51,76161.63,0.0,0.24277,0.00017,20.50927]
[1777561491390,28.51,76165.22,0.0,0.24337,0.00017,20.53779]
[1777561493113,28.51,76167.99,0.0,0.24384,0.00017,20.55993]
[1777561493400,28.51,76167.99,0.0,0.24384,0.00017,20.55993]
[1777561493595,28.52,76179.31,0.0,0.24575,0.00017,20.64956]
[1777561493972,28.52,76179.31,0.0,0.24575,0.00017,20.64956]
[1777561494373,28.52,76215.97,0.0,0.25196,0.00017,20.93591]
[1777561495424,28.52,76215.97,0.0,0.25196,0.00017,20.93591]
[1777561495445,28.52,76215.97,0.0,0.25196,0.00017,20.93591]
[1777561495553,28.52,76215.35,0.0,0.25186,0.00017,20.9311]
[1777561495948,28.52,76215.35,0.0,0.25186,0.00017,20.9311]
[1777561496794,28.52,76215.15,0.0,0.25183,0.00017,20.92975]
[1777561496897,28.52,76215.68,0.0,0.25192,0.00017,20.93386]
[1777561497901,28.52,76215.68,0.0,0.25193,0.00017,20.93436]
[1777561499991,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500009,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500117,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500177,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500186,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500543,28.52,76219.54,0.0,0.25259,0.00017,20.96441]
[1777561500407,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561500625,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561500639,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561500674,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561500846,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561501417,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561501450,28.52,76213.87,0.0,0.25163,0.00017,20.92061]
[1777561501510,28.52,76197.01,0.0,0.24876,0.00017,20.78927]
[1777561501999,28.52,76197.01,0.0,0.24876,0.00017,20.78927]
[1777561502029,28.52,76197.01,0.0,0.24876,0.00017,20.78927]
[1777561502054,28.52,76197.01,0.0,0.24876,0.00017,20.78927]
[1777561502084,28.52,76197.01,0.0,0.24876,0.00017,20.78927]
[1777561502190,28.52,76196.79,0.0,0.24873,0.00017,20.78774]
[1777561502887,28.52,76196.79,0.0,0.24873,0.00017,20.78774]
[1777561502910,28.52,76196.79,0.0,0.24873,0.00017,20.78774]
[1777561503362,28.52,76196.79,0.0,0.24873,0.00017,20.78774]
[1777561503375,28.52,76204.86,0.0,0.2501,0.00017,20.85088]
[1777561503692,28.52,76204.86,0.0,0.2501,0.00017,20.85088]
[1777561503730,28.52,76204.86,0.0,0.2501,0.00017,20.85088]
[1777561503955,28.52,76204.86,0.0,0.2501,0.00017,20.851]
[1777561508990,28.52,76208.16,0.0,0.25068,0.00017,20.87726]
[1777561511696,28.52,76207.71,0.0,0.25061,0.00017,20.8739]
[1777561512324,28.52,76207.71,0.0,0.25061,0.00017,20.8739]
[1777561512370,28.52,76207.71,0.0,0.25061,0.00017,20.8739]
[1777561512402,28.52,76212.77,0.0,0.25147,0.00017,20.91328]
[1777561512936,28.52,76212.77,0.0,0.25147,0.00017,20.91328]
[1777561513397,28.52,76212.77,0.0,0.25147,0.00017,20.91328]
[1777561513915,28.52,76208.12,0.0,0.25068,0.00017,20.87719]
[1777561513940,28.52,76208.12,0.0,0.25068,0.00017,20.87719]
[1777561514073,28.52,76208.12,0.0,0.25068,0.00017,20.87719]
[1777561514113,28.52,76205.84,0.0,0.25029,0.00017,20.85953]
[1777561514682,28.52,76205.84,0.0,0.25029,0.00017,20.85953]
[1777561515512,28.52,76207.31,0.0,0.25054,0.00017,20.87106]
[1777561518819,28.53,76208.14,0.0,0.25074,0.00017,20.87984]
[1777561518826,28.53,76208.14,0.0,0.25074,0.00017,20.87984]
[1777561519518,28.54,76207.11,0.0,0.25061,0.00017,20.87398]
[1777561520381,28.54,76207.11,0.0,0.25061,0.00017,20.87398]
[1777561520476,28.54,76205.8,0.0,0.25044,0.00017,20.86614]
[1777561524099,28.57,76197.18,0.0,0.2492,0.00017,20.80876]
[1777561525548,28.57,76188.22,0.0,0.24769,0.00017,20.7391]
[1777561529692,28.6,76184.63,0.0,0.2473,0.00017,20.72062]
[1777561530584,28.6,76184.63,0.0,0.2473,0.00017,20.72062]
[1777561530350,28.61,76182.16,0.0,0.24695,0.00017,20.70419]
[1777561531578,28.61,76182.16,0.0,0.24695,0.00017,20.70419]
[1777561531587,28.62,76178.07,0.0,0.24633,0.00017,20.67253]
[1777561534586,28.66,76165.89,0.0,0.2446,0.00017,20.59145]
[1777561535459,28.66,76165.89,0.0,0.2446,0.00017,20.59145]
[1777561536256,28.67,76163.33,0.0,0.24429,0.00017,20.57667]
[1777561537111,28.69,76164.74,0.0,0.24465,0.00017,20.59313]
[1777561537139,28.69,76164.74,0.0,0.24465,0.00017,20.59313]
[1777561537428,28.69,76164.74,0.0,0.24465,0.00017,20.59313]
[1777561537488,28.7,76170.51,0.0,0.24573,0.00017,20.64343]
[1777561537962,28.7,76170.51,0.0,0.24573,0.00017,20.64343]
[1777561538252,28.72,76172.98,0.0,0.24624,0.00017,20.66723]
[1777561541504,28.74,76175.51,0.0,0.24684,0.00017,20.69505]
[1777561541597,28.75,76175.71,0.0,0.24695,0.00017,20.70001]
[1777561546139,28.79,76179.47,0.0,0.24788,0.00017,20.74263]
[1777561546253,28.8,76179.01,0.0,0.24787,0.00017,20.74201]
[1777561547173,28.8,76179.01,0.0,0.24787,0.00017,20.74201]
[1777561547274,28.81,76175.97,0.0,0.24743,0.00017,20.72138]
[1777561552296,28.85,76172.66,0.0,0.24722,0.00017,20.71111]
[1777561557330,28.89,76171.99,0.0,0.24743,0.00017,20.72055]
[1777561562371,28.93,76173.48,0.0,0.24798,0.00017,20.74528]
[1777561567406,28.96,76174.02,0.0,0.2483,0.00017,20.75966]
[1777561572468,28.98,76173.2,0.0,0.24829,0.00017,20.75932]
[1777561572493,28.98,76185.12,0.0,0.25029,0.00017,20.85106]
[1777561573114,28.98,76185.12,0.0,0.25029,0.00017,20.85106]
[1777561573147,28.98,76185.12,0.0,0.25029,0.00017,20.85106]
[1777561573945,28.98,76185.12,0.0,0.25034,0.00017,20.85313]
[1777561574632,28.98,76193.08,0.0,0.25168,0.00017,20.9143]
[1777561575230,28.98,76193.08,0.0,0.25168,0.00017,20.9143]
[1777561575534,28.99,76195.96,0.0,0.25216,0.00017,20.93653]
[1777561576395,28.99,76195.96,0.0,0.25216,0.00017,20.93653]
[1777561576407,28.99,76195.96,0.0,0.25216,0.00017,20.93653]
[1777561576471,28.99,76195.96,0.0,0.25217,0.00017,20.93675]
[1777561576734,28.99,76195.96,0.0,0.25217,0.00017,20.93675]
[1777561577477,28.99,76195.91,0.0,0.25217,0.00017,20.9366]
[1777561581507,28.99,76206.66,0.0,0.25399,0.00017,21.01911]
[1777561583606,28.99,76205.68,0.0,0.25383,0.00017,21.01182]
[1777561584529,28.99,76195.2,0.0,0.25207,0.00017,20.93223]
[1777561585653,28.99,76195.2,0.0,0.25207,0.00017,20.93223]
[1777561585960,28.99,76193.29,0.0,0.25175,0.00017,20.91777]
[1777561586546,28.99,76196.33,0.0,0.25227,0.00017,20.94107]
[1777561587586,28.99,76217.32,0.0,0.2558,0.00017,21.10046]
[1777561587997,28.99,76217.32,0.0,0.2558,0.00017,21.10046]
[1777561588228,28.99,76217.32,0.0,0.2558,0.00017,21.10046]
[1777561588560,28.99,76217.32,0.0,0.2558,0.00017,21.10047]
[1777561590158,28.99,76216.84,0.0,0.25572,0.00017,21.09687]
[1777561590597,28.99,76220.53,0.0,0.25635,0.00017,21.1248]
[1777561592148,28.99,76220.24,0.0,0.25627,0.00017,21.11873]
[1777561592167,28.99,76220.24,0.0,0.25627,0.00017,21.11873]
[1777561592323,28.99,76220.24,0.0,0.25627,0.00017,21.11873]
[1777561592772,28.99,76219.44,0.0,0.25614,0.00017,21.11274]
[1777561594186,28.99,76219.44,0.0,0.25614,0.00017,21.1128]
[1777561594601,28.99,76219.83,0.0,0.2562,0.00017,21.11569]
[1777561596215,28.99,76219.27,0.0,0.25611,0.00017,21.11153]
[1777561596615,28.99,76225.01,0.0,0.25708,0.00017,21.15485]
[1777561597622,28.99,76234.76,0.0,0.25874,0.00017,21.22818]
[1777561602075,28.99,76238.69,0.0,0.25941,0.00017,21.25768]
[1777561603481,28.99,76241.02,0.0,0.25981,0.00017,21.27512]
[1777561604913,28.99,76239.83,0.0,0.2596,0.00017,21.26615]
[1777561604981,28.99,76240.46,0.0,0.25971,0.00017,21.27085]
[1777561609285,28.99,76233.93,0.0,0.2586,0.00017,21.22194]
[1777561611086,28.99,76230.29,0.0,0.25798,0.00017,21.19453]
[1777561611185,28.99,76228.86,0.0,0.25773,0.00017,21.18365]
[1777561612211,28.99,76228.86,0.0,0.25773,0.00017,21.18365]
[1777561612221,28.99,76228.86,0.0,0.25773,0.00017,21.18365]
[1777561612249,28.99,76229.78,0.0,0.25789,0.00017,21.19053]
[1777561617305,28.99,76230.45,0.0,0.25799,0.00017,21.19515]
[1777561620917,28.99,76229.75,0.0,0.25787,0.00017,21.18958]
[1777561620949,28.99,76229.75,0.0,0.25787,0.00017,21.18958]
[1777561621496,28.99,76229.14,0.0,0.25776,0.00017,21.18491]
[1777561622744,28.99,76229.14,0.0,0.25776,0.00017,21.18491]
[1777561623963,28.99,76233.35,0.0,0.25847,0.00017,21.21646]
[1777561624052,28.99,76230.83,0.0,0.25804,0.00017,21.19734]
[1777561628415,28.99,76224.94,0.0,0.25704,0.00017,21.15289]
[1777561630971,28.99,76222.55,0.0,0.25663,0.00017,21.1348]
[1777561631195,28.99,76222.55,0.0,0.25663,0.00017,21.1348]
[1777561631352,28.99,76222.55,0.0,0.25663,0.00017,21.1348]
[1777561631403,28.99,76222.55,0.0,0.25663,0.00017,21.1348]
[1777561631561,28.99,76222.55,0.0,0.25663,0.00017,21.1348]
[1777561631615,28.99,76229.42,0.0,0.2578,0.00017,21.18654]
[1777561631950,28.99,76229.42,0.0,0.2578,0.00017,21.18654]
[1777561632213,28.99,76229.42,0.0,0.2578,0.00017,21.18654]
[1777561632325,28.99,76229.42,0.0,0.2578,0.00017,21.18654]
[1777561632440,28.99,76229.42,0.0,0.2578,0.00017,21.18654]
[1777561632534,28.99,76270.02,0.0,0.26474,0.00017,21.48924]
[1777561633464,28.99,76270.02,0.0,0.26474,0.00017,21.48924]
[1777561633546,28.99,76266.82,0.0,0.26419,0.00017,21.46556]
[1777561634200,28.99,76266.82,0.0,0.26419,0.00017,21.46556]
[1777561634273,28.99,76254.68,0.0,0.26211,0.00017,21.37554]
[1777561635212,28.99,76254.68,0.0,0.26211,0.00017,21.37554]
[1777561635358,28.99,76254.68,0.0,0.26211,0.00017,21.37554]
[1777561635681,28.99,76254.68,0.0,0.26211,0.00017,21.37554]
[1777561635460,28.99,76260.16,0.0,0.26304,0.00017,21.41602]
[1777561635961,28.99,76260.16,0.0,0.26304,0.00017,21.41602]
[1777561636698,28.99,76260.16,0.0,0.26304,0.00017,21.41602]
[1777561636062,28.99,76262.86,0.0,0.26351,0.00017,21.43609]
[1777561637414,28.99,76262.86,0.0,0.26351,0.00017,21.43609]
[1777561638700,28.99,76263.49,0.0,0.26361,0.00017,21.44059]
[1777561639634,28.99,76266.92,0.0,0.2642,0.00017,21.46588]
[1777561640091,28.99,76266.92,0.0,0.2642,0.00017,21.46588]
[1777561640673,28.99,76265.3,0.0,0.26392,0.00017,21.45388]
[1777561640732,28.99,76265.3,0.0,0.26392,0.00017,21.45388]
[1777561641390,28.99,76265.3,0.0,0.26392,0.00017,21.45388]
[1777561644185,28.99,76268.39,0.0,0.26445,0.00017,21.47672]
[1777561644251,28.99,76269.98,0.0,0.26472,0.00017,21.48846]
[1777561644993,28.99,76269.98,0.0,0.26472,0.00017,21.48846]
[1777561645533,28.99,76269.98,0.0,0.26472,0.00017,21.48846]
[1777561645722,28.99,76270.19,0.0,0.26476,0.00017,21.49015]
[1777561647112,28.99,76266.46,0.0,0.26412,0.00017,21.46258]
[1777561647128,28.99,76263.12,0.0,0.26355,0.00017,21.43784]
[1777561649453,28.99,76252.77,0.0,0.26177,0.00017,21.36103]
[1777561649869,28.99,76252.77,0.0,0.26177,0.00017,21.36103]
[1777561649893,28.99,76252.77,0.0,0.26177,0.00017,21.36103]
[1777561650332,28.99,76252.77,0.0,0.26177,0.00017,21.36103]
[1777561650355,28.99,76252.77,0.0,0.26177,0.00017,21.36103]
[1777561651385,28.99,76253.59,0.0,0.26191,0.00017,21.36711]
[1777561651445,28.99,76257.0,0.0,0.26247,0.00017,21.38856]
[1777561652427,28.99,76257.0,0.0,0.26247,0.00017,21.38856]
[1777561655930,28.99,76266.24,0.0,0.26405,0.00017,21.45685]
[1777561657703,28.99,76266.24,0.0,0.26405,0.00017,21.45685]
[1777561659341,28.98,76270.95,0.0,0.26486,0.00017,21.49148]
[1777561659736,28.98,76273.57,0.0,0.2653,0.00017,21.51059]
[1777561660208,28.98,76273.57,0.0,0.2653,0.00017,21.51059]
[1777561660217,28.98,76276.66,0.0,0.26583,0.00017,21.53335]
[1777561661261,28.98,76276.66,0.0,0.26583,0.00017,21.53335]
[1777561661354,28.98,76274.28,0.0,0.26542,0.00017,21.51567]
[1777561662475,28.98,76274.28,0.0,0.26542,0.00017,21.51567]
[1777561662498,28.98,76274.28,0.0,0.26541,0.00017,21.51545]
[1777561664033,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664072,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664337,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664356,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664370,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664401,28.98,76271.52,0.0,0.26494,0.00017,21.49494]
[1777561664457,28.98,76271.42,0.0,0.26492,0.00017,21.4942]
[1777561666330,28.98,76269.31,0.0,0.26455,0.00017,21.47834]
[1777561666381,28.98,76269.31,0.0,0.26455,0.00017,21.47834]
[1777561666658,28.98,76275.33,0.0,0.26558,0.00017,21.52273]
[1777561667715,28.98,76288.74,0.0,0.2679,0.00017,21.62114]
[1777561667789,28.98,76288.74,0.0,0.2679,0.00017,21.62114]
[1777561668659,28.98,76293.87,0.0,0.26878,0.00017,21.65848]
[1777561669253,28.98,76293.87,0.0,0.26878,0.00017,21.65848]
[1777561669659,28.98,76298.52,0.0,0.26959,0.00017,21.69219]
[1777561672092,28.98,76302.31,0.0,0.27024,0.00017,21.71944]
[1777561672670,28.98,76302.31,0.0,0.27024,0.00017,21.71944]
[1777561673362,28.98,76316.65,0.0,0.27273,0.00017,21.82321]
[1777561678439,28.98,76316.87,0.0,0.27275,0.00017,21.82401]
[1777561681313,28.97,76318.52,0.0,0.27303,0.00017,21.83566]
[1777561681577,28.97,76318.52,0.0,0.27303,0.00017,21.83566]
[1777561681670,28.97,76319.57,0.0,0.27321,0.00017,21.84308]
[1777561682755,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683445,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683460,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683467,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683495,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683737,28.97,76330.71,0.0,0.27516,0.00018,21.92306]
[1777561683580,28.97,76329.85,0.0,0.27501,0.00018,21.91689]
[1777561685166,28.97,76324.93,0.0,0.27414,0.00018,21.88143]
[1777561685263,28.97,76324.93,0.0,0.27414,0.00018,21.88129]
[1777561686469,28.97,76324.93,0.0,0.27414,0.00018,21.88129]
[1777561686561,28.97,76318.44,0.0,0.273,0.00017,21.83444]
[1777561687067,28.97,76318.44,0.0,0.273,0.00017,21.83444]
[1777561687281,28.97,76318.44,0.0,0.273,0.00017,21.83435]
[1777561688772,28.97,76318.44,0.0,0.273,0.00017,21.83435]
[1777561690355,28.97,76324.56,0.0,0.27406,0.00018,21.87824]
[1777561690429,28.97,76332.44,0.0,0.27544,0.00018,21.93466]
[1777561691133,28.97,76332.44,0.0,0.27544,0.00018,21.93466]
[1777561691772,28.97,76332.44,0.0,0.27544,0.00018,21.93466]
[1777561691310,28.97,76332.44,0.0,0.27544,0.00018,21.9345]
[1777561691790,28.97,76332.44,0.0,0.27544,0.00018,21.9345]
[1777561692700,28.97,76331.94,0.0,0.27534,0.00018,21.9306]
[1777561695902,28.97,76330.37,0.0,0.27506,0.00018,21.91911]
[1777561695955,28.97,76330.37,0.0,0.27506,0.00018,21.91911]
[1777561696349,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561696804,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561697437,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561697461,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561697675,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561697769,28.97,76317.85,0.0,0.27287,0.00017,21.82892]
[1777561697772,28.97,76300.81,0.0,0.26989,0.00017,21.70528]
[1777561697954,28.97,76300.81,0.0,0.26989,0.00017,21.70528]
[1777561698518,28.97,76300.81,0.0,0.26989,0.00017,21.70528]
[1777561698540,28.97,76300.81,0.0,0.26989,0.00017,21.70528]
[1777561698642,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561698911,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561699079,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561699109,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561699126,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561699270,28.97,76288.26,0.0,0.26771,0.00017,21.61343]
[1777561699762,28.97,76284.71,0.0,0.2671,0.00017,21.5873]
[1777561700565,28.97,76284.71,0.0,0.2671,0.00017,21.5873]
[1777561700604,28.97,76284.71,0.0,0.2671,0.00017,21.5873]
[1777561700621,28.97,76284.71,0.0,0.2671,0.00017,21.5873]
[1777561700666,28.97,76284.71,0.0,0.2671,0.00017,21.5873]
[1777561701562,28.97,76283.52,0.0,0.26689,0.00017,21.57839]
[1777561701632,28.97,76283.52,0.0,0.26689,0.00017,21.57839]
[1777561701726,28.97,76286.1,0.0,0.26733,0.00017,21.59716]
[1777561703094,28.97,76291.55,0.0,0.26827,0.00017,21.63691]
[1777561703394,28.97,76291.55,0.0,0.26827,0.00017,21.63691]
[1777561708431,28.96,76287.77,0.0,0.2676,0.00017,21.60851]
[1777561708505,28.96,76285.48,0.0,0.2672,0.00017,21.5916]
[1777561710139,28.96,76285.48,0.0,0.26719,0.00017,21.5915]
[1777561711197,28.96,76285.39,0.0,0.26718,0.00017,21.59075]
[1777561711455,28.96,76285.39,0.0,0.26718,0.00017,21.59075]
[1777561713406,28.96,76285.63,0.0,0.26719,0.00017,21.58844]
[1777561713465,28.96,76284.75,0.0,0.26703,0.00017,21.58189]
[1777561714447,28.96,76284.75,0.0,0.26703,0.00017,21.58189]
[1777561714471,28.96,76287.06,0.0,0.26743,0.00017,21.59877]
[1777561717766,28.96,76281.07,0.0,0.26639,0.00017,21.55452]
[1777561717775,28.96,76281.07,0.0,0.26639,0.00017,21.55452]
[1777561718499,28.96,76282.78,0.0,0.26668,0.00017,21.56683]
[1777561723534,28.96,76278.07,0.0,0.26585,0.00017,21.5316]
[1777561728569,28.96,76278.96,0.0,0.26599,0.00017,21.53766]
[1777561733611,28.95,76277.39,0.0,0.26571,0.00017,21.52559]
[1777561738824,28.95,76278.99,0.0,0.26597,0.00017,21.53685]
[1777561742354,28.95,76285.99,0.0,0.26717,0.00017,21.58779]
[1777561742375,28.95,76285.99,0.0,0.26717,0.00017,21.58779]
[1777561742679,28.95,76280.72,0.0,0.26625,0.00017,21.54893]
[1777561743156,28.95,76280.72,0.0,0.26625,0.00017,21.54893]
[1777561743681,28.95,76280.67,0.0,0.26624,0.00017,21.54844]
[1777561747343,28.95,76280.0,0.0,0.26612,0.00017,21.54318]
[1777561747361,28.95,76280.0,0.0,0.26612,0.00017,21.54318]
[1777561747370,28.95,76280.0,0.0,0.26612,0.00017,21.54318]
[1777561747558,28.95,76280.0,0.0,0.26612,0.00017,21.54318]
[1777561747601,28.95,76280.0,0.0,0.26612,0.00017,21.54318]
[1777561747717,28.95,76282.99,0.0,0.26663,0.00017,21.56504]
[1777561749724,28.95,76293.68,0.0,0.26848,0.00017,21.64331]
[1777561750494,28.95,76293.68,0.0,0.26848,0.00017,21.64331]
[1777561750735,28.95,76294.32,0.0,0.26859,0.00017,21.64792]
[1777561751337,28.95,76294.32,0.0,0.26859,0.00017,21.64792]
[1777561751833,28.95,76304.34,0.0,0.27033,0.00017,21.72093]
[1777561752041,28.95,76304.34,0.0,0.27033,0.00017,21.72093]
[1777561752744,28.95,76304.34,0.0,0.27033,0.00017,21.72086]
[1777561756460,28.95,76307.31,0.0,0.27084,0.00017,21.74233]
[1777561756773,28.95,76307.06,0.0,0.2708,0.00017,21.7405]
[1777561759793,28.95,76316.44,0.0,0.27243,0.00017,21.8083]
[1777561764828,28.94,76318.63,0.0,0.2728,0.00017,21.82371]
[1777561769863,28.94,76319.61,0.0,0.27296,0.00017,21.83038]
[1777561774901,28.94,76316.77,0.0,0.27243,0.00017,21.80573]
[1777561775948,28.94,76316.77,0.0,0.27243,0.00017,21.80573]
[1777561776811,28.94,76314.15,0.0,0.27197,0.00017,21.7867]
[1777561777539,28.94,76314.15,0.0,0.27197,0.00017,21.7867]
[1777561777863,28.94,76314.88,0.0,0.2721,0.00017,21.79196]
[1777561782863,28.94,76314.75,0.0,0.27207,0.00017,21.79088]
[1777561783552,28.94,76314.44,0.0,0.27202,0.00017,21.78857]
[1777561783875,28.94,76314.75,0.0,0.27207,0.00017,21.79076]
[1777561784252,28.94,76314.75,0.0,0.27207,0.00017,21.79076]
[1777561784352,28.94,76316.24,0.0,0.27233,0.00017,21.80154]
[1777561789739,28.94,76318.95,0.0,0.2728,0.00017,21.82094]
[1777561790120,28.94,76318.49,0.0,0.27271,0.00017,21.81744]
[1777561790225,28.94,76318.49,0.0,0.27271,0.00017,21.81744]
[1777561790653,28.94,76318.49,0.0,0.27271,0.00017,21.81744]
[1777561790768,28.94,76318.49,0.0,0.27271,0.00017,21.81744]
[1777561790851,28.94,76319.28,0.0,0.27285,0.00017,21.82305]
[1777561795041,28.94,76327.25,0.0,0.27424,0.00018,21.88037]
[1777561799776,28.94,76329.34,0.0,0.27461,0.00018,21.89563]
[1777561799822,28.94,76328.97,0.0,0.27455,0.00018,21.89301]
[1777561801177,28.94,76333.38,0.0,0.27532,0.00018,21.92468]
[1777561801239,28.94,76333.38,0.0,0.27532,0.00018,21.92468]
[1777561801427,28.94,76333.38,0.0,0.27532,0.00018,21.92468]
[1777561801499,28.94,76343.51,0.0,0.27711,0.00018,21.99718]
[1777561802497,28.94,76343.51,0.0,0.27711,0.00018,21.99718]
[1777561802549,28.94,76351.02,0.0,0.27843,0.00018,22.05065]
[1777561803078,28.94,76351.02,0.0,0.27843,0.00018,22.05065]
[1777561803093,28.94,76351.02,0.0,0.27843,0.00018,22.05065]
[1777561803641,28.94,76346.67,0.0,0.27766,0.00018,22.01964]
[1777561805048,28.94,76342.83,0.0,0.27698,0.00018,21.99208]
[1777561805062,28.94,76342.83,0.0,0.27698,0.00018,21.99208]
[1777561805602,28.94,76343.3,0.0,0.27706,0.00018,21.99543]
[1777561809411,28.94,76346.12,0.0,0.27756,0.00018,22.01539]
[1777561809436,28.94,76341.17,0.0,0.27668,0.00018,21.98002]
[1777561810738,28.94,76332.99,0.0,0.27524,0.00018,21.92141]
[1777561811264,28.94,76332.99,0.0,0.27524,0.00018,21.92141]
[1777561811640,28.94,76323.48,0.0,0.27358,0.00018,21.85299]
[1777561812598,28.94,76323.48,0.0,0.27358,0.00018,21.85299]
[1777561812732,28.94,76323.48,0.0,0.27358,0.00018,21.85299]
[1777561812864,28.94,76322.37,0.0,0.27338,0.00018,21.84494]
[1777561813388,28.94,76322.37,0.0,0.27338,0.00018,21.84494]
[1777561813709,28.94,76322.09,0.0,0.27333,0.00018,21.84292]
[1777561819229,28.94,76326.21,0.0,0.27404,0.00018,21.87226]
[1777561819397,28.94,76326.21,0.0,0.27404,0.00018,21.87226]
[1777561819683,28.94,76326.21,0.0,0.27404,0.00018,21.87226]
[1777561819775,28.94,76328.6,0.0,0.27446,0.00018,21.88936]
[1777561820058,28.94,76328.6,0.0,0.27446,0.00018,21.88936]
[1777561820221,28.94,76328.9,0.0,0.27451,0.00018,21.89142]
[1777561821475,28.94,76328.9,0.0,0.27451,0.00018,21.89142]
[1777561821873,28.94,76328.9,0.0,0.27451,0.00018,21.89142]
[1777561821552,28.94,76347.05,0.0,0.2777,0.00018,22.02128]
[1777561823241,28.93,76343.28,0.0,0.27703,0.00018,21.99426]
[1777561824261,28.93,76343.28,0.0,0.27703,0.00018,21.99426]
[1777561824464,28.93,76343.28,0.0,0.27703,0.00018,21.99426]
[1777561824527,28.93,76343.29,0.0,0.27703,0.00018,21.99428]
[1777561825482,28.93,76343.29,0.0,0.27703,0.00018,21.99428]
[1777561825543,28.93,76342.93,0.0,0.27697,0.00018,21.99166]
[1777561830769,28.93,76347.6,0.0,0.27779,0.00018,22.02477]
[1777561831545,28.93,76343.96,0.0,0.27714,0.00018,21.99875]
[1777561831640,28.93,76341.78,0.0,0.27673,0.00018,21.97925]
[1777561832257,28.93,76341.78,0.0,0.27673,0.00018,21.97925]
[1777561832866,28.93,76339.94,0.0,0.27641,0.00018,21.96602]
[1777561838346,28.93,76339.39,0.0,0.2763,0.00018,21.96185]
[1777561843383,28.93,76339.57,0.0,0.27633,0.00018,21.96283]
[1777561848418,28.93,76334.69,0.0,0.27546,0.00018,21.92754]
[1777561852477,28.93,76327.0,0.0,0.27411,0.00018,21.87216]
[1777561852535,28.93,76325.24,0.0,0.2738,0.00018,21.85943]
[1777561858488,28.93,76323.15,0.0,0.27342,0.00018,21.84391]
[1777561864533,28.93,76323.43,0.0,0.27346,0.00018,21.84544]
[1777561866612,28.93,76323.71,0.0,0.2735,0.00018,21.84734]
[1777561867081,28.93,76326.96,0.0,0.27407,0.00018,21.87072]
[1777561867738,28.93,76326.96,0.0,0.27407,0.00018,21.87072]
[1777561868874,28.92,76328.27,0.0,0.2743,0.00018,21.88011]
[1777561870584,28.92,76319.7,0.0,0.27279,0.00018,21.81805]
[1777561871829,28.92,76319.7,0.0,0.27279,0.00018,21.81805]
[1777561871846,28.92,76319.7,0.0,0.27279,0.00018,21.81805]
[1777561872157,28.92,76314.65,0.0,0.2719,0.00017,21.78131]
[1777561872409,28.92,76314.65,0.0,0.2719,0.00017,21.78131]
[1777561872444,28.92,76314.65,0.0,0.2719,0.00017,21.78131]
[1777561872680,28.92,76314.65,0.0,0.2719,0.00017,21.78131]
[1777561872914,28.92,76314.85,0.0,0.27194,0.00017,21.78271]
[1777561874158,28.92,76312.83,0.0,0.27158,0.00017,21.76802]
[1777561874175,28.92,76312.83,0.0,0.27158,0.00017,21.76802]
[1777561876187,28.92,76311.86,0.0,0.27141,0.00017,21.76092]
[1777561876202,28.92,76311.86,0.0,0.27141,0.00017,21.76092]
[1777561876797,28.92,76311.86,0.0,0.27141,0.00017,21.76092]
[1777561876888,28.92,76312.21,0.0,0.27147,0.00017,21.76344]
[1777561877965,28.92,76312.21,0.0,0.27147,0.00017,21.76344]
[1777561878222,28.92,76307.45,0.0,0.27064,0.00017,21.72881]
[1777561878231,28.92,76307.45,0.0,0.27064,0.00017,21.72881]
[1777561878639,28.92,76307.45,0.0,0.27064,0.00017,21.72881]
[1777561879847,28.92,76307.45,0.0,0.27064,0.00017,21.72881]
[1777561880290,28.92,76307.61,0.0,0.27067,0.00017,21.72999]
[1777561880326,28.92,76307.61,0.0,0.27067,0.00017,21.72999]
[1777561880377,28.92,76307.61,0.0,0.27067,0.00017,21.72999]
[1777561880653,28.92,76307.61,0.0,0.27067,0.00017,21.72999]
[1777561885836,28.92,76313.99,0.0,0.27178,0.00017,21.77625]
[1777561886706,28.92,76320.57,0.0,0.27293,0.00018,21.8238]
[1777561886778,28.92,76321.32,0.0,0.27306,0.00018,21.82913]
[1777561887764,28.92,76321.32,0.0,0.27306,0.00018,21.82913]
[1777561887847,28.92,76320.75,0.0,0.27296,0.00018,21.82492]
[1777561890869,28.92,76320.26,0.0,0.27287,0.00018,21.82137]
[1777561891144,28.92,76320.12,0.0,0.27285,0.00018,21.82036]
[1777561893904,28.92,76320.24,0.0,0.27284,0.00018,21.81735]
[1777561894057,28.92,76319.85,0.0,0.27277,0.00018,21.81452]
[1777561894435,28.92,76319.85,0.0,0.27277,0.00018,21.81452]
[1777561894639,28.92,76319.85,0.0,0.27277,0.00018,21.81452]
[1777561894751,28.92,76319.85,0.0,0.27277,0.00018,21.81452]
[1777561896522,28.92,76322.13,0.0,0.27317,0.00018,21.83099]
[1777561896765,28.92,76322.13,0.0,0.27317,0.00018,21.83099]
[1777561902810,28.92,76324.63,0.0,0.2736,0.00018,21.84885]
[1777561907842,28.92,76326.35,0.0,0.2739,0.00018,21.86106]
[1777561912472,28.92,76327.96,0.0,0.27418,0.00018,21.87246]
[1777561912877,28.92,76327.87,0.0,0.27416,0.00018,21.87175]
[1777561915733,28.92,76323.77,0.0,0.27344,0.00018,21.8421]
[1777561917916,28.92,76305.83,0.0,0.27031,0.00017,21.71209]
[1777561918135,28.92,76305.83,0.0,0.27031,0.00017,21.71209]
[1777561918169,28.92,76305.83,0.0,0.27031,0.00017,21.71209]
[1777561918421,28.92,76305.83,0.0,0.27031,0.00017,21.71209]
[1777561918927,28.92,76302.99,0.0,0.26981,0.00017,21.69151]
[1777561920980,28.92,76302.16,0.0,0.26967,0.00017,21.68549]
[1777561921003,28.92,76302.41,0.0,0.26972,0.00017,21.68744]
[1777561922126,28.92,76302.41,0.0,0.26972,0.00017,21.68748]
[1777561922334,28.92,76302.41,0.0,0.26972,0.00017,21.68748]
[1777561922953,28.92,76302.57,0.0,0.26975,0.00017,21.68869]
[1777561923426,28.92,76302.57,0.0,0.26975,0.00017,21.68869]
[1777561923462,28.92,76302.57,0.0,0.26975,0.00017,21.68869]
[1777561923744,28.92,76302.57,0.0,0.26975,0.00017,21.68869]
[1777561924576,28.92,76300.39,0.0,0.26937,0.00017,21.67283]
[1777561924591,28.92,76300.39,0.0,0.26937,0.00017,21.67283]
[1777561924966,28.92,76301.64,0.0,0.26959,0.00017,21.68201]
[1777561925984,28.92,76301.64,0.0,0.26959,0.00017,21.68201]
[1777561926016,28.92,76304.57,0.0,0.2701,0.00017,21.70344]
[1777561926598,28.92,76304.57,0.0,0.2701,0.00017,21.70344]
[1777561926602,28.92,76304.57,0.0,0.2701,0.00017,21.70344]
[1777561926980,28.92,76304.57,0.0,0.2701,0.00017,21.70347]
[1777561930401,28.92,76303.31,0.0,0.26988,0.00017,21.69433]
[1777561931008,28.92,76302.58,0.0,0.26976,0.00017,21.68904]
[1777561931854,28.92,76302.58,0.0,0.26976,0.00017,21.68904]
[1777561932016,28.92,76303.63,0.0,0.26994,0.00017,21.69673]
[1777561936573,28.92,76304.77,0.0,0.27014,0.00017,21.70516]
[1777561936933,28.92,76304.77,0.0,0.27014,0.00017,21.70516]
[1777561937050,28.92,76304.25,0.0,0.27005,0.00017,21.70141]
[1777561941330,28.92,76305.12,0.0,0.27021,0.00017,21.70792]
[1777561942500,28.92,76301.89,0.0,0.26965,0.00017,21.68442]
[1777561948814,28.92,76298.38,0.0,0.26905,0.00017,21.65927]
[1777561952494,28.93,76292.78,0.0,0.26806,0.00017,21.61493]
[1777561952628,28.93,76292.78,0.0,0.26806,0.00017,21.61493]
[1777561960212,28.93,76291.69,0.0,0.26791,0.00017,21.60848]
[1777561963520,28.93,76293.93,0.0,0.26831,0.00017,21.62522]
[1777561969275,28.94,76299.51,0.0,0.2693,0.00017,21.66707]
[1777561971128,28.94,76300.98,0.0,0.26956,0.00017,21.67794]
[1777561972057,28.94,76300.98,0.0,0.26956,0.00017,21.67794]
[1777561971294,28.94,76301.98,0.0,0.26974,0.00017,21.68537]
[1777561972723,28.94,76305.59,0.0,0.27037,0.00017,21.7118]
[1777561978628,28.94,76305.83,0.0,0.27042,0.00017,21.71405]
[1777561980572,28.94,76306.77,0.0,0.27059,0.00017,21.72108]
[1777561980760,28.94,76306.77,0.0,0.27059,0.00017,21.72108]
[1777561980779,28.94,76306.77,0.0,0.27059,0.00017,21.72108]
[1777561980894,28.94,76306.77,0.0,0.27059,0.00017,21.72108]
[1777561981079,28.94,76305.64,0.0,0.2704,0.00017,21.71305]
[1777561982216,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982250,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982284,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982562,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982576,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982866,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982883,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561982905,28.94,76305.76,0.0,0.27042,0.00017,21.71392]
[1777561983065,28.94,76288.12,0.0,0.26736,0.00017,21.5851]
[1777561984328,28.94,76288.66,0.0,0.26745,0.00017,21.58907]
[1777561984570,28.94,76288.66,0.0,0.26745,0.00017,21.58907]
[1777561984603,28.94,76288.66,0.0,0.26745,0.00017,21.58907]
[1777561985393,28.94,76287.41,0.0,0.26724,0.00017,21.58002]
[1777561985705,28.94,76287.41,0.0,0.26724,0.00017,21.58002]
[1777561986846,28.94,76278.79,0.0,0.26575,0.00017,21.51676]
[1777561990721,28.94,76280.44,0.0,0.26604,0.00017,21.5292]
[1777561991374,28.94,76283.4,0.0,0.26656,0.00017,21.55109]
[1777561993864,28.94,76289.19,0.0,0.26756,0.00017,21.59378]
[1777561996720,28.94,76287.57,0.0,0.26729,0.00017,21.58199]
[1777562002507,28.95,76287.22,0.0,0.26723,0.00017,21.57975]
[1777562007541,28.95,76286.65,0.0,0.26714,0.00017,21.57578]
[1777562012575,28.95,76290.86,0.0,0.26785,0.00017,21.60294]
[1777562014513,28.95,76291.14,0.0,0.2679,0.00017,21.60501]
[1777562015129,28.95,76291.14,0.0,0.2679,0.00017,21.60501]
[1777562015864,28.95,76298.64,0.0,0.2692,0.00017,21.65989]
[1777562016759,28.95,76298.64,0.0,0.2692,0.00017,21.65989]
[1777562017139,28.95,76308.26,0.0,0.27087,0.00017,21.73002]
[1777562020357,28.95,76309.86,0.0,0.27115,0.00017,21.74157]
[1777562021087,28.95,76311.23,0.0,0.27139,0.00017,21.75148]
[1777562021658,28.95,76311.23,0.0,0.27139,0.00017,21.75148]
[1777562022061,28.95,76311.28,0.0,0.2714,0.00017,21.7518]
[1777562026881,28.95,76316.97,0.0,0.27239,0.00017,21.79287]
[1777562026934,28.95,76319.31,0.0,0.2728,0.00017,21.80979]
[1777562027309,28.95,76319.31,0.0,0.2728,0.00017,21.80979]
[1777562027681,28.95,76319.31,0.0,0.2728,0.00017,21.8097]
[1777562029439,28.95,76319.48,0.0,0.27283,0.00017,21.81093]
[1777562029695,28.95,76321.02,0.0,0.27309,0.00018,21.82205]
[1777562035086,28.94,76325.21,0.0,0.27383,0.00018,21.85215]
[1777562036457,28.94,76327.37,0.0,0.2742,0.00018,21.86756]
[1777562036601,28.94,76327.37,0.0,0.2742,0.00018,21.86756]
[1777562037156,28.94,76328.7,0.0,0.27443,0.00018,21.87707]
[1777562037218,28.94,76328.7,0.0,0.27443,0.00018,21.87707]
[1777562037255,28.94,76328.7,0.0,0.27443,0.00018,21.87707]
[1777562037266,28.94,76328.7,0.0,0.27443,0.00018,21.87707]
[1777562037753,28.94,76328.7,0.0,0.27443,0.00018,21.87707]
[1777562042787,28.94,76329.05,0.0,0.27449,0.00018,21.87956]
[1777562043976,28.94,76329.05,0.0,0.27449,0.00018,21.87956]
[1777562044005,28.94,76328.54,0.0,0.2744,0.00018,21.87586]
[1777562044308,28.94,76328.54,0.0,0.2744,0.00018,21.87586]
[1777562045044,28.94,76331.97,0.0,0.27501,0.00018,21.90048]
[1777562047581,28.94,76337.4,0.0,0.27596,0.00018,21.93946]
[1777562048079,28.94,76340.09,0.0,0.27644,0.00018,21.95875]
[1777562050239,28.94,76339.63,0.0,0.27635,0.00018,21.95545]
[1777562050843,28.94,76339.63,0.0,0.27635,0.00018,21.95545]
[1777562054528,28.94,76338.63,0.0,0.27618,0.00018,21.94826]
[1777562054875,28.94,76338.16,0.0,0.27609,0.00018,21.94489]
[1777562058772,28.94,76336.52,0.0,0.2758,0.00018,21.9331]
[1777562059209,28.94,76339.27,0.0,0.27629,0.00018,21.95275]
[1777562060190,28.94,76339.27,0.0,0.27629,0.00018,21.95275]
[1777562060185,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562060459,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562060564,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562060916,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562061549,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562062103,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562062166,28.94,76347.38,0.0,0.27772,0.00018,22.01066]
[1777562062130,28.94,76365.42,0.0,0.28091,0.00018,22.13835]
[1777562062499,28.94,76365.42,0.0,0.28091,0.00018,22.13835]
[1777562062931,28.94,76365.42,0.0,0.28091,0.00018,22.13835]
[1777562065370,28.94,76367.37,0.0,0.28125,0.00018,22.15205]
[1777562065960,28.94,76367.37,0.0,0.28125,0.00018,22.15205]
[1777562066809,28.94,76367.37,0.0,0.28125,0.00018,22.15205]
[1777562066824,28.94,76367.37,0.0,0.28125,0.00018,22.15205]
[1777562067007,28.94,76367.37,0.0,0.28125,0.00018,22.15205]
[1777562067008,28.94,76386.5,0.0,0.28466,0.00018,22.286]
[1777562067607,28.94,76386.5,0.0,0.28466,0.00018,22.286]
[1777562067958,28.94,76386.5,0.0,0.28466,0.00018,22.286]
[1777562067992,28.94,76386.5,0.0,0.28466,0.00018,22.286]
[1777562068200,28.94,76386.5,0.0,0.28466,0.00018,22.286]
[1777562068176,28.94,76386.54,0.0,0.28466,0.00018,22.28623]
[1777562068229,28.94,76386.54,0.0,0.28466,0.00018,22.28623]
[1777562069033,28.94,76386.54,0.0,0.28466,0.00018,22.28623]
[1777562069044,28.94,76387.0,0.0,0.28475,0.00018,22.28939]
[1777562071288,28.94,76385.84,0.0,0.28451,0.00018,22.27739]
[1777562072100,28.94,76385.84,0.0,0.28451,0.00018,22.27739]
[1777562073004,28.94,76386.98,0.0,0.28471,0.00018,22.28529]
[1777562073087,28.94,76386.76,0.0,0.28467,0.00018,22.28371]
[1777562078397,28.94,76382.78,0.0,0.28396,0.00018,22.25574]
[1777562078667,28.94,76382.78,0.0,0.28396,0.00018,22.25574]
[1777562079043,28.94,76379.82,0.0,0.28343,0.00018,22.23503]
[1777562080863,28.94,76379.17,0.0,0.28331,0.00018,22.23048]
[1777562080883,28.94,76379.17,0.0,0.28331,0.00018,22.23048]
[1777562081107,28.94,76379.17,0.0,0.28331,0.00018,22.23048]
[1777562081197,28.94,76370.02,0.0,0.28168,0.00018,22.16624]
[1777562081462,28.94,76370.02,0.0,0.28168,0.00018,22.16624]
[1777562082260,28.94,76370.02,0.0,0.28168,0.00018,22.16622]
[1777562082464,28.94,76370.02,0.0,0.28168,0.00018,22.16622]
[1777562084592,28.94,76375.6,0.0,0.28267,0.00018,22.20532]
[1777562085085,28.94,76375.17,0.0,0.28259,0.00018,22.20225]
[1777562085405,28.94,76375.17,0.0,0.28259,0.00018,22.20225]
[1777562085437,28.94,76375.17,0.0,0.28259,0.00018,22.20225]
[1777562086527,28.94,76372.86,0.0,0.28218,0.00018,22.18602]
[1777562086539,28.94,76372.86,0.0,0.28218,0.00018,22.18602]
[1777562086542,28.94,76372.86,0.0,0.28218,0.00018,22.18602]
[1777562087188,28.94,76373.28,0.0,0.28226,0.00018,22.18894]
[1777562092201,28.94,76372.47,0.0,0.28211,0.00018,22.18315]
[1777562097217,28.94,76378.34,0.0,0.28315,0.00018,22.22417]
[1777562100244,28.94,76378.74,0.0,0.28322,0.00018,22.22684]
[1777562101423,28.94,76383.2,0.0,0.28401,0.00018,22.258]
[1777562102182,28.94,76383.2,0.0,0.28401,0.00018,22.258]
[1777562105154,28.94,76388.85,0.0,0.28502,0.00018,22.29736]
[1777562105202,28.94,76388.85,0.0,0.28502,0.00018,22.29736]
[1777562105229,28.94,76386.89,0.0,0.28467,0.00018,22.28371]
[1777562105314,28.94,76386.89,0.0,0.28467,0.00018,22.28371]
[1777562105811,28.94,76386.89,0.0,0.28467,0.00018,22.28371]
[1777562105847,28.94,76386.89,0.0,0.28467,0.00018,22.28371]
[1777562106236,28.94,76384.64,0.0,0.28427,0.00018,22.26802]
[1777562106413,28.94,76384.64,0.0,0.28427,0.00018,22.26802]
[1777562106429,28.94,76384.64,0.0,0.28427,0.00018,22.26802]
[1777562106498,28.94,76384.64,0.0,0.28427,0.00018,22.26802]
[1777562107257,28.94,76384.64,0.0,0.28427,0.00018,22.26802]
[1777562107375,28.94,76382.24,0.0,0.28384,0.00018,22.25128]
[1777562109553,28.94,76374.07,0.0,0.28238,0.00018,22.19404]
[1777562109934,28.94,76374.07,0.0,0.28238,0.00018,22.19404]
[1777562109938,28.94,76374.07,0.0,0.28238,0.00018,22.19404]
[1777562110264,28.94,76373.14,0.0,0.28222,0.00018,22.18751]
[1777562111856,28.94,76373.88,0.0,0.28235,0.00018,22.1927]
[1777562112023,28.94,76373.88,0.0,0.28235,0.00018,22.1927]
[1777562112058,28.94,76373.88,0.0,0.28235,0.00018,22.1927]
[1777562112070,28.94,76374.09,0.0,0.28239,0.00018,22.19417]
[1777562113551,28.94,76368.41,0.0,0.28138,0.00018,22.15426]
[1777562113569,28.94,76368.41,0.0,0.28138,0.00018,22.15426]
[1777562113624,28.94,76368.41,0.0,0.28138,0.00018,22.15426]
[1777562114178,28.94,76366.1,0.0,0.28097,0.00018,22.13802]
[1777562115859,28.94,76362.67,0.0,0.28036,0.00018,22.11377]
[1777562116175,28.94,76362.67,0.0,0.28036,0.00018,22.11377]
[1777562116213,28.94,76361.61,0.0,0.28017,0.00018,22.10626]
[1777562121217,28.94,76364.94,0.0,0.28076,0.00018,22.12956]
[1777562124955,28.94,76370.38,0.0,0.28172,0.00018,22.16782]
[1777562125184,28.94,76371.48,0.0,0.28192,0.00018,22.17555]
[1777562126889,28.94,76378.46,0.0,0.28316,0.00018,22.22448]
[1777562127201,28.94,76380.47,0.0,0.28351,0.00018,22.23848]
[1777562132226,28.94,76379.29,0.0,0.28327,0.00018,22.22614]
[1777562133092,28.94,76379.78,0.0,0.28336,0.00018,22.22951]
[1777562135699,28.94,76380.94,0.0,0.28356,0.00018,22.23746]
[1777562138928,28.93,76381.22,0.0,0.2836,0.00018,22.23924]
[1777562143950,28.93,76381.64,0.0,0.28367,0.00018,22.24188]
[1777562145971,28.93,76375.03,0.0,0.28249,0.00018,22.19551]
[1777562146084,28.93,76374.9,0.0,0.28247,0.00018,22.19458]
[1777562146690,28.93,76374.9,0.0,0.28247,0.00018,22.19458]
[1777562148916,28.93,76368.48,0.0,0.28133,0.00018,22.14945]
[1777562149116,28.93,76368.48,0.0,0.28133,0.00018,22.14945]
[1777562149253,28.93,76366.09,0.0,0.2809,0.00018,22.13259]
[1777562151247,28.93,76363.87,0.0,0.28051,0.00018,22.11694]
[1777562151275,28.93,76363.87,0.0,0.28051,0.00018,22.11694]
[1777562151831,28.93,76357.78,0.0,0.27943,0.00018,22.07382]
[1777562151846,28.93,76357.78,0.0,0.27943,0.00018,22.07382]
[1777562151906,28.93,76357.78,0.0,0.27943,0.00018,22.07382]
[1777562151942,28.93,76357.78,0.0,0.27943,0.00018,22.07382]
[1777562152116,28.93,76357.78,0.0,0.27943,0.00018,22.07382]
[1777562152166,28.93,76355.68,0.0,0.27905,0.00018,22.05893]
[1777562153313,28.93,76355.68,0.0,0.27905,0.00018,22.05893]
[1777562154115,28.93,76356.4,0.0,0.27918,0.00018,22.06405]
[1777562154742,28.93,76356.4,0.0,0.27918,0.00018,22.06405]
[1777562155005,28.93,76355.07,0.0,0.27895,0.00018,22.05462]
[1777562156331,28.93,76355.07,0.0,0.27895,0.00018,22.05463]
[1777562156589,28.93,76355.75,0.0,0.27907,0.00018,22.05946]
[1777562158303,28.93,76355.75,0.0,0.27907,0.00018,22.05946]
[1777562159109,28.93,76353.7,0.0,0.27871,0.00018,22.04493]
[1777562159168,28.93,76352.56,0.0,0.27851,0.00018,22.03687]
[1777562160176,28.93,76352.56,0.0,0.27851,0.00018,22.03687]
[1777562161069,28.93,76349.74,0.0,0.27801,0.00018,22.01685]
[1777562161139,28.93,76344.84,0.0,0.27714,0.00018,21.98182]
[1777562162049,28.93,76344.84,0.0,0.27714,0.00018,21.98182]
[1777562162069,28.93,76344.84,0.0,0.27714,0.00018,21.98182]
[1777562164175,28.93,76338.87,0.0,0.27609,0.00018,21.93908]
[1777562164196,28.93,76338.87,0.0,0.27609,0.00018,21.93908]
[1777562164214,28.93,76338.87,0.0,0.27609,0.00018,21.93908]
[1777562164296,28.93,76336.4,0.0,0.27565,0.00018,21.92132]
[1777562164404,28.93,76336.4,0.0,0.27565,0.00018,21.92132]
[1777562164634,28.93,76336.4,0.0,0.27565,0.00018,21.92132]
[1777562165078,28.93,76333.54,0.0,0.27514,0.00018,21.90077]
[1777562165575,28.93,76333.54,0.0,0.27514,0.00018,21.90077]
[1777562165908,28.93,76333.54,0.0,0.27514,0.00018,21.90077]
[1777562166009,28.93,76333.11,0.0,0.27507,0.00018,21.89769]
[1777562166459,28.93,76333.11,0.0,0.27507,0.00018,21.89769]
[1777562167105,28.93,76333.69,0.0,0.27517,0.00018,21.90183]
[1777562169280,28.93,76334.58,0.0,0.27533,0.00018,21.9082]
[1777562169319,28.93,76326.53,0.0,0.27391,0.00018,21.85031]
[1777562169438,28.93,76326.53,0.0,0.27391,0.00018,21.85031]
[1777562170188,28.93,76326.53,0.0,0.27391,0.00018,21.85031]
[1777562171060,28.93,76325.08,0.0,0.27366,0.00018,21.8399]
[1777562174114,28.93,76320.79,0.0,0.27291,0.00018,21.80906]
[1777562174280,28.93,76321.2,0.0,0.27299,0.00018,21.81216]
[1777562179751,28.93,76331.63,0.0,0.27481,0.00018,21.88708]
[1777562180884,28.93,76331.63,0.0,0.27481,0.00018,21.88708]
[1777562180968,28.93,76331.75,0.0,0.27483,0.00018,21.88785]
[1777562181405,28.93,76331.75,0.0,0.27483,0.00018,21.88785]
[1777562181765,28.93,76331.75,0.0,0.27483,0.00018,21.88776]
[1777562186803,28.93,76327.81,0.0,0.27413,0.00018,21.85908]
[1777562187924,28.93,76327.81,0.0,0.27413,0.00018,21.85908]
[1777562191862,28.93,76337.48,0.0,0.27582,0.00018,21.92825]
[1777562194217,28.93,76339.92,0.0,0.27621,0.00018,21.94162]
[1777562194299,28.93,76340.57,0.0,0.27632,0.00018,21.9458]
[1777562197181,28.93,76352.4,0.0,0.27839,0.00018,22.02966]
[1777562202347,28.92,76348.01,0.0,0.2776,0.00018,21.99793]
[1777562202427,28.92,76350.16,0.0,0.27798,0.00018,22.013]
[1777562203315,28.92,76355.45,0.0,0.27891,0.00018,22.0506]
[1777562208340,28.92,76359.25,0.0,0.27958,0.00018,22.07735]
[1777562213362,28.92,76354.68,0.0,0.27876,0.00018,22.04463]
[1777562214626,28.92,76356.84,0.0,0.27914,0.00018,22.05988]
[1777562215308,28.92,76351.76,0.0,0.27824,0.00018,22.02375]
[1777562219048,28.92,76345.42,0.0,0.27712,0.00018,21.97856]
[1777562219104,28.92,76346.63,0.0,0.27734,0.00018,21.9872]
[1777562219731,28.92,76346.63,0.0,0.27734,0.00018,21.9872]
[1777562220040,28.92,76346.63,0.0,0.27734,0.00018,21.98723]
[1777562220911,28.92,76346.63,0.0,0.27734,0.00018,21.98723]
[1777562220941,28.92,76346.63,0.0,0.27734,0.00018,21.98723]
[1777562221326,28.92,76342.97,0.0,0.27669,0.00018,21.96115]
[1777562222448,28.92,76336.88,0.0,0.27562,0.00018,21.9175]
[1777562223296,28.92,76336.88,0.0,0.27562,0.00018,21.9175]
[1777562227470,28.92,76337.96,0.0,0.27581,0.00018,21.92521]
[1777562228252,28.92,76337.96,0.0,0.27581,0.00018,21.92521]
[1777562236152,28.92,76336.3,0.0,0.2755,0.00018,21.91282]
[1777562238208,28.92,76336.07,0.0,0.27546,0.00018,21.91115]
[1777562238395,28.92,76338.76,0.0,0.27594,0.00018,21.93042]
[1777562239925,28.92,76337.62,0.0,0.27573,0.00018,21.92221]
[1777562240065,28.92,76337.62,0.0,0.27573,0.00018,21.92221]
[1777562240210,28.92,76337.62,0.0,0.27573,0.00018,21.92221]
[1777562240237,28.92,76337.62,0.0,0.27573,0.00018,21.92221]
[1777562240820,28.92,76343.15,0.0,0.27671,0.00018,21.96176]
[1777562240851,28.92,76343.15,0.0,0.27671,0.00018,21.96176]
[1777562241193,28.92,76343.15,0.0,0.27671,0.00018,21.96168]
[1777562241691,28.92,76343.15,0.0,0.27671,0.00018,21.96168]
[1777562242194,28.92,76344.63,0.0,0.27697,0.00018,21.97226]
[1777562244531,28.92,76346.3,0.0,0.27726,0.00018,21.984]
[1777562245293,28.92,76346.3,0.0,0.27726,0.00018,21.984]
[1777562246202,28.92,76353.55,0.0,0.27854,0.00018,22.03554]
[1777562246919,28.92,76358.61,0.0,0.27943,0.00018,22.07142]
[1777562247360,28.92,76362.17,0.0,0.28006,0.00018,22.0965]
[1777562249866,28.92,76361.26,0.0,0.27989,0.00018,22.08986]
[1777562250249,28.92,76361.26,0.0,0.27989,0.00018,22.08977]
[1777562253478,28.91,76359.8,0.0,0.2796,0.00018,22.07531]
[1777562254279,28.91,76359.97,0.0,0.27963,0.00018,22.07643]
[1777562255379,28.91,76359.97,0.0,0.27963,0.00018,22.07643]
[1777562256292,28.91,76362.93,0.0,0.28015,0.00018,22.09734]
[1777562257506,28.91,76362.53,0.0,0.28008,0.00018,22.09449]
[1777562258305,28.91,76364.91,0.0,0.2805,0.00018,22.11127]
[1777562258511,28.91,76364.91,0.0,0.2805,0.00018,22.11127]
[1777562259558,28.91,76363.12,0.0,0.28018,0.00018,22.09859]
[1777562259700,28.91,76363.12,0.0,0.28018,0.00018,22.09859]
[1777562260294,28.91,76363.12,0.0,0.28018,0.00018,22.09859]
[1777562260320,28.91,76361.89,0.0,0.27996,0.00018,22.08987]
[1777562261027,28.91,76361.89,0.0,0.27996,0.00018,22.08987]
[1777562261357,28.91,76353.54,0.0,0.27848,0.00018,22.0306]
[1777562266362,28.91,76350.52,0.0,0.27794,0.00018,22.00888]
[1777562271397,28.91,76350.49,0.0,0.27792,0.00018,22.00817]
[1777562276433,28.91,76343.77,0.0,0.27673,0.00018,21.95976]
[1777562280024,28.91,76342.71,0.0,0.27653,0.00018,21.95201]
[1777562280460,28.91,76345.14,0.0,0.27696,0.00018,21.96933]
[1777562280625,28.91,76345.14,0.0,0.27696,0.00018,21.96933]
[1777562281467,28.91,76344.38,0.0,0.27683,0.00018,21.96384]
[1777562282424,28.91,76344.38,0.0,0.27683,0.00018,21.96384]
[1777562282474,28.91,76344.04,0.0,0.27676,0.00018,21.96134]
[1777562283171,28.91,76344.04,0.0,0.27676,0.00018,21.96134]
[1777562283241,28.91,76345.88,0.0,0.27709,0.00018,21.97443]
[1777562286856,28.91,76343.5,0.0,0.27666,0.00018,21.95729]
[1777562286905,28.91,76344.17,0.0,0.27678,0.00018,21.96203]
[1777562292477,28.91,76346.97,0.0,0.27727,0.00018,21.98172]
[1777562292522,28.91,76344.62,0.0,0.27685,0.00018,21.96494]
[1777562293758,28.91,76337.65,0.0,0.27562,0.00018,21.91496]
[1777562293783,28.91,76337.65,0.0,0.27562,0.00018,21.91496]
[1777562295404,28.91,76334.96,0.0,0.27514,0.00018,21.89555]
[1777562295443,28.91,76334.96,0.0,0.27514,0.00018,21.89555]
[1777562296179,28.91,76335.37,0.0,0.27522,0.00018,21.89853]
[1777562296265,28.91,76336.97,0.0,0.2755,0.00018,21.91005]
[1777562300974,28.91,76335.96,0.0,0.27533,0.00018,21.90293]
[1777562301493,28.91,76339.62,0.0,0.27597,0.00018,21.92923]
[1777562302254,28.91,76339.62,0.0,0.27597,0.00018,21.92923]
[1777562302263,28.91,76339.62,0.0,0.27597,0.00018,21.92923]
[1777562302574,28.91,76340.8,0.0,0.27618,0.00018,21.9376]
[1777562303001,28.91,76340.8,0.0,0.27618,0.00018,21.9376]
[1777562303027,28.91,76340.8,0.0,0.27618,0.00018,21.9376]
[1777562306275,28.9,76341.26,0.0,0.27625,0.00018,21.9406]
[1777562306374,28.9,76338.9,0.0,0.27583,0.00018,21.9233]
[1777562307555,28.9,76339.24,0.0,0.27589,0.00018,21.92574]
[1777562307652,28.9,76339.24,0.0,0.27588,0.00018,21.92556]
[1777562309092,28.9,76339.24,0.0,0.27588,0.00018,21.92556]
[1777562309108,28.9,76338.11,0.0,0.27568,0.00018,21.91727]
[1777562309760,28.9,76338.11,0.0,0.27568,0.00018,21.91727]
[1777562310371,28.9,76337.99,0.0,0.27565,0.00018,21.91624]
[1777562312481,28.9,76326.38,0.0,0.27358,0.00018,21.82867]
[1777562315388,28.9,76325.76,0.0,0.27347,0.00018,21.82419]
[1777562315451,28.9,76325.68,0.0,0.27346,0.00018,21.82359]
[1777562319994,28.9,76326.39,0.0,0.27358,0.00018,21.82866]
[1777562320304,28.9,76326.39,0.0,0.27358,0.00018,21.82866]
[1777562321768,28.9,76330.14,0.0,0.27424,0.00018,21.85567]
[1777562322439,28.9,76330.19,0.0,0.27424,0.00018,21.85599]
[1777562324477,28.9,76331.94,0.0,0.27455,0.00018,21.86854]
[1777562325513,28.9,76339.26,0.0,0.27584,0.00018,21.92099]
[1777562326414,28.9,76339.26,0.0,0.27584,0.00018,21.92099]
[1777562326418,28.9,76340.47,0.0,0.27605,0.00018,21.92955]
[1777562332422,28.9,76342.19,0.0,0.27634,0.00018,21.94142]
[1777562334843,28.9,76344.03,0.0,0.27665,0.00018,21.95418]
[1777562337864,28.9,76344.17,0.0,0.27668,0.00018,21.95519]
[1777562342092,28.9,76347.33,0.0,0.27724,0.00018,21.97778]
[1777562342222,28.9,76344.93,0.0,0.27681,0.00018,21.96063]
[1777562342646,28.9,76344.93,0.0,0.27681,0.00018,21.96063]
[1777562342899,28.9,76344.93,0.0,0.27681,0.00018,21.96063]
[1777562347934,28.9,76343.97,0.0,0.27664,0.00018,21.95353]
[1777562353013,28.89,76346.4,0.0,0.27706,0.00018,21.97056]
[1777562357580,28.89,76349.8,0.0,0.27765,0.00018,21.99452]
[1777562358471,28.89,76349.8,0.0,0.27765,0.00018,21.99452]
[1777562359945,28.89,76349.43,0.0,0.27758,0.00018,21.99171]
[1777562360034,28.89,76349.34,0.0,0.27756,0.00018,21.99098]
[1777562365054,28.89,76351.19,0.0,0.27788,0.00018,22.00373]
[1777562366483,28.89,76351.19,0.0,0.27788,0.00018,22.00373]
[1777562366522,28.89,76352.17,0.0,0.27805,0.00018,22.01062]
[1777562367249,28.89,76352.17,0.0,0.27805,0.00018,22.01062]
[1777562367250,28.89,76351.99,0.0,0.27802,0.00018,22.00934]
[1777562368123,28.89,76351.99,0.0,0.27802,0.00018,22.00934]
[1777562368181,28.89,76351.78,0.0,0.27798,0.00018,22.00785]
[1777562369114,28.89,76351.78,0.0,0.27798,0.00018,22.00785]
[1777562369136,28.89,76354.98,0.0,0.27855,0.00018,22.03063]
[1777562374453,28.89,76355.73,0.0,0.27865,0.00018,22.03207]
[1777562377442,28.89,76358.15,0.0,0.27908,0.00018,22.04922]
[1777562377568,28.89,76362.9,0.0,0.27992,0.00018,22.08288]
[1777562377979,28.89,76362.9,0.0,0.27992,0.00018,22.08288]
[1777562378146,28.89,76362.9,0.0,0.27992,0.00018,22.08288]
[1777562379735,28.89,76361.77,0.0,0.27972,0.00018,22.07482]
[1777562380159,28.89,76361.71,0.0,0.27971,0.00018,22.07435]
[1777562385487,28.89,76363.35,0.0,0.27999,0.00018,22.08578]
[1777562385546,28.89,76363.55,0.0,0.28003,0.00018,22.08709]
[1777562387376,28.89,76375.02,0.0,0.28206,0.00018,22.16788]
[1777562389955,28.89,76375.66,0.0,0.28218,0.00018,22.17236]
[1777562389968,28.89,76375.66,0.0,0.28218,0.00018,22.17236]
[1777562390244,28.89,76375.66,0.0,0.28218,0.00018,22.17236]
[1777562390496,28.89,76384.81,0.0,0.28381,0.00018,22.23651]
[1777562391533,28.89,76392.83,0.0,0.28524,0.00018,22.29246]
[1777562391882,28.89,76392.83,0.0,0.28524,0.00018,22.29246]
[1777562392568,28.89,76397.95,0.0,0.28616,0.00018,22.3281]
[1777562394303,28.89,76403.15,0.0,0.2871,0.00018,22.36414]
[1777562394315,28.89,76403.15,0.0,0.2871,0.00018,22.36414]
[1777562394417,28.89,76401.33,0.0,0.28677,0.00018,22.35151]
[1777562395512,28.89,76401.33,0.0,0.28677,0.00018,22.35151]
[1777562395586,28.89,76401.82,0.0,0.28686,0.00018,22.35488]
[1777562400709,28.89,76404.0,0.0,0.28724,0.00018,22.36983]
[1777562400729,28.89,76404.0,0.0,0.28724,0.00018,22.36983]
[1777562401313,28.89,76403.6,0.0,0.28717,0.00018,22.36703]
[1777562402188,28.89,76403.6,0.0,0.28717,0.00018,22.36703]
[1777562402317,28.89,76406.7,0.0,0.28773,0.00018,22.38841]
[1777562407244,28.89,76403.42,0.0,0.28714,0.00018,22.3657]
[1777562407351,28.89,76398.87,0.0,0.28632,0.00018,22.33417]
[1777562407690,28.89,76398.87,0.0,0.28632,0.00018,22.33417]
[1777562408560,28.89,76396.0,0.0,0.2858,0.00018,22.31419]
[1777562413568,28.89,76395.62,0.0,0.28573,0.00018,22.31126]
[1777562418264,28.88,76389.02,0.0,0.28454,0.00018,22.26496]
[1777562418284,28.88,76389.02,0.0,0.28454,0.00018,22.26496]
[1777562418425,28.88,76389.02,0.0,0.28453,0.00018,22.26491]
[1777562423461,28.88,76388.21,0.0,0.28438,0.00018,22.25899]
[1777562425474,28.88,76397.17,0.0,0.28598,0.00018,22.32121]
[1777562430515,28.88,76391.78,0.0,0.28501,0.00018,22.28338]
[1777562435543,28.88,76391.88,0.0,0.28499,0.00018,22.27973]
[1777562440581,28.88,76390.25,0.0,0.28468,0.00018,22.26799]
[1777562445613,28.88,76392.0,0.0,0.28498,0.00018,22.27971]
[1777562447625,28.88,76391.68,0.0,0.28493,0.00018,22.27739]
[1777562447643,28.87,76391.44,0.0,0.28488,0.00018,22.27563]
[1777562449597,28.87,76391.44,0.0,0.28488,0.00018,22.27554]
[1777562449642,28.87,76390.74,0.0,0.28475,0.00018,22.27057]
[1777562450483,28.87,76390.74,0.0,0.28475,0.00018,22.27057]
[1777562450651,28.87,76391.31,0.0,0.28485,0.00018,22.27446]
[1777562450877,28.87,76391.31,0.0,0.28485,0.00018,22.27446]
[1777562451657,28.87,76390.93,0.0,0.28478,0.00018,22.27172]
[1777562456693,28.87,76390.9,0.0,0.28476,0.00018,22.27106]
[1777562460399,28.87,76387.02,0.0,0.28406,0.00018,22.24379]
[1777562460467,28.87,76382.87,0.0,0.28332,0.00018,22.21461]
[1777562461933,28.87,76382.87,0.0,0.28332,0.00018,22.21461]
[1777562462346,28.87,76376.91,0.0,0.28225,0.00018,22.17272]
[1777562466640,28.87,76387.37,0.0,0.28412,0.00018,22.24602]
[1777562471799,28.87,76384.93,0.0,0.28367,0.00018,22.22863]
[1777562474285,28.87,76384.62,0.0,0.28362,0.00018,22.2264]
[1777562474332,28.87,76386.27,0.0,0.28391,0.00018,22.23789]
[1777562475441,28.87,76386.27,0.0,0.28391,0.00018,22.23789]
[1777562475485,28.87,76382.39,0.0,0.28321,0.00018,22.21058]
[1777562478780,28.87,76382.81,0.0,0.28329,0.00018,22.21342]
[1777562479523,28.87,76382.81,0.0,0.28329,0.00018,22.21342]
[1777562484837,28.87,76383.25,0.0,0.28335,0.00018,22.21613]
[1777562484961,28.87,76373.37,0.0,0.28159,0.00018,22.14661]
[1777562486492,28.87,76373.37,0.0,0.28159,0.00018,22.14661]
[1777562486618,28.87,76371.18,0.0,0.2812,0.00018,22.13107]
[1777562487433,28.87,76371.18,0.0,0.2812,0.00018,22.13107]
[1777562487534,28.87,76370.8,0.0,0.28113,0.00018,22.12835]
[1777562489524,28.87,76371.19,0.0,0.2812,0.00018,22.1311]
[1777562489525,28.87,76370.57,0.0,0.28109,0.00018,22.1267]
[1777562490927,28.87,76370.57,0.0,0.28109,0.00018,22.12666]
[1777562491325,28.87,76358.66,0.0,0.27894,0.00018,22.03839]
[1777562492509,28.87,76358.66,0.0,0.27894,0.00018,22.03839]
[1777562492609,28.87,76359.16,0.0,0.27903,0.00018,22.04205]
[1777562493176,28.87,76359.16,0.0,0.27903,0.00018,22.04205]
[1777562493303,28.87,76357.74,0.0,0.27878,0.00018,22.03195]
[1777562493783,28.87,76357.74,0.0,0.27878,0.00018,22.03195]
[1777562493951,28.87,76357.74,0.0,0.27878,0.00018,22.03195]
[1777562494631,28.87,76357.74,0.0,0.27878,0.00018,22.03195]
[1777562494598,28.87,76354.28,0.0,0.27817,0.00018,22.00738]
[1777562495649,28.87,76354.35,0.0,0.27818,0.00018,22.0079]
[1777562500676,28.87,76354.15,0.0,0.27815,0.00018,22.00659]
[1777562502730,28.87,76356.8,0.0,0.27862,0.00018,22.02555]
[1777562503657,28.87,76356.8,0.0,0.27862,0.00018,22.02555]
[1777562504691,28.87,76362.29,0.0,0.2796,0.00018,22.06476]
[1777562509565,28.87,76363.46,0.0,0.27982,0.00018,22.07332]
[1777562509668,28.87,76362.12,0.0,0.27958,0.00018,22.06388]
[1777562510410,28.87,76362.12,0.0,0.27958,0.00018,22.06388]
[1777562510634,28.87,76361.55,0.0,0.27948,0.00018,22.05992]
[1777562511741,28.87,76361.48,0.0,0.27947,0.00018,22.05951]
[1777562512077,28.87,76361.48,0.0,0.27947,0.00018,22.05951]
[1777562515949,28.87,76358.24,0.0,0.2789,0.00018,22.03678]
[1777562516506,28.87,76358.24,0.0,0.2789,0.00018,22.03678]
[1777562517797,28.87,76354.69,0.0,0.27828,0.00018,22.01178]
[1777562518438,28.87,76354.69,0.0,0.27828,0.00018,22.01178]
[1777562526802,28.87,76351.11,0.0,0.27767,0.00018,21.98703]
[1777562528127,28.87,76354.23,0.0,0.27822,0.00018,22.00936]
[1777562528218,28.87,76347.89,0.0,0.2771,0.00018,21.96419]
[1777562530150,28.87,76349.54,0.0,0.27739,0.00018,21.97607]
[1777562530249,28.88,76350.56,0.0,0.27758,0.00018,21.98347]
[1777562533406,28.88,76350.5,0.0,0.27757,0.00018,21.98324]
[1777562533493,28.88,76351.33,0.0,0.27772,0.00018,21.98937]
[1777562535685,28.88,76351.33,0.0,0.27772,0.00018,21.98937]
[1777562536245,28.88,76354.69,0.0,0.27832,0.00018,22.0135]
[1777562538694,28.88,76357.2,0.0,0.27877,0.00018,22.03144]
[1777562538979,28.88,76357.53,0.0,0.27883,0.00018,22.03384]
[1777562539148,28.88,76357.53,0.0,0.27883,0.00018,22.03384]
[1777562539283,28.88,76341.74,0.0,0.27604,0.00018,21.92116]
[1777562543672,28.88,76341.42,0.0,0.27599,0.00018,21.91909]
[1777562543698,28.88,76341.42,0.0,0.27599,0.00018,21.91909]
[1777562543764,28.88,76341.68,0.0,0.27604,0.00018,21.92111]
[1777562548537,28.88,76342.05,0.0,0.27611,0.00018,21.92398]
[1777562548588,28.88,76333.73,0.0,0.27465,0.00018,21.86438]
[1777562552868,28.88,76333.11,0.0,0.27452,0.00018,21.8563]
[1777562553369,28.88,76335.78,0.0,0.27499,0.00018,21.87559]
[1777562558405,28.88,76339.13,0.0,0.27558,0.00018,21.89982]
[1777562562555,28.88,76337.47,0.0,0.27529,0.00018,21.88794]
[1777562562760,28.88,76337.46,0.0,0.27529,0.00018,21.8879]
[1777562562965,28.88,76337.46,0.0,0.27529,0.00018,21.8879]
[1777562563113,28.88,76337.46,0.0,0.27529,0.00018,21.8879]
[1777562563443,28.88,76337.46,0.0,0.27529,0.00018,21.8879]
[1777562564532,28.88,76337.46,0.0,0.27529,0.00018,21.8879]
[1777562564550,28.88,76347.7,0.0,0.2771,0.00018,21.96129]
[1777562565671,28.88,76347.7,0.0,0.2771,0.00018,21.96129]
[1777562565773,28.88,76347.51,0.0,0.27707,0.00018,21.95991]
[1777562568654,28.88,76344.26,0.0,0.27649,0.00018,21.93663]
[1777562568727,28.88,76346.64,0.0,0.27691,0.00018,21.95367]
[1777562572960,28.88,76350.58,0.0,0.27761,0.00018,21.98177]
[1777562573510,28.88,76349.86,0.0,0.27748,0.00018,21.9766]
[1777562578546,28.88,76348.22,0.0,0.27719,0.00018,21.96487]
[1777562583752,28.88,76348.54,0.0,0.27725,0.00018,21.96717]
[1777562584358,28.88,76346.94,0.0,0.27696,0.00018,21.95575]
[1777562584690,28.88,76346.68,0.0,0.27692,0.00018,21.95393]
[1777562584968,28.88,76346.68,0.0,0.27692,0.00018,21.95393]
[1777562585777,28.88,76348.45,0.0,0.27723,0.00018,21.9666]
[1777562587170,28.88,76348.45,0.0,0.27723,0.00018,21.96661]
[1777562587780,28.88,76348.45,0.0,0.27723,0.00018,21.96661]
[1777562587608,28.88,76348.76,0.0,0.27729,0.00018,21.96883]
[1777562588615,28.88,76349.76,0.0,0.27746,0.00018,21.97597]
[1777562593650,28.88,76351.54,0.0,0.27778,0.00018,21.98867]
[1777562598685,28.88,76351.37,0.0,0.27775,0.00018,21.98747]
[1777562600839,28.88,76352.31,0.0,0.27792,0.00018,21.99417]
[1777562604869,28.88,76355.58,0.0,0.27849,0.00018,22.01745]
[1777562605868,28.88,76355.23,0.0,0.27843,0.00018,22.01495]
[1777562606748,28.88,76359.13,0.0,0.27912,0.00018,22.04267]
[1777562611263,28.88,76360.51,0.0,0.27936,0.00018,22.05233]
[1777562611776,28.88,76361.59,0.0,0.27953,0.00018,22.0561]
[1777562611859,28.88,76361.59,0.0,0.27953,0.00018,22.0561]
[1777562612783,28.88,76358.81,0.0,0.27903,0.00018,22.03632]
[1777562617818,28.88,76361.68,0.0,0.27954,0.00018,22.05652]
[1777562619909,28.88,76370.78,0.0,0.28115,0.00018,22.12079]
[1777562620467,28.88,76370.78,0.0,0.28115,0.00018,22.12079]
[1777562620479,28.88,76370.78,0.0,0.28115,0.00018,22.12079]
[1777562620870,28.88,76367.63,0.0,0.28059,0.00018,22.09849]
[1777562624691,28.88,76365.39,0.0,0.28019,0.00018,22.08237]
[1777562624874,28.88,76364.56,0.0,0.28004,0.00018,22.07642]
[1777562626576,28.88,76364.56,0.0,0.28004,0.00018,22.07634]
[1777562626889,28.88,76362.21,0.0,0.27962,0.00018,22.05962]
[1777562627704,28.88,76362.21,0.0,0.27962,0.00018,22.05962]
[1777562627892,28.88,76362.21,0.0,0.27961,0.00018,22.05955]
[1777562632928,28.88,76365.21,0.0,0.28014,0.00018,22.08049]
[1777562637963,28.88,76364.53,0.0,0.28001,0.00018,22.07535]
[1777562642999,28.88,76364.08,0.0,0.27992,0.00018,22.07188]
[1777562644123,28.88,76364.08,0.0,0.27992,0.00018,22.07188]
[1777562644799,28.88,76364.08,0.0,0.27992,0.00018,22.07188]
[1777562650628,28.87,76362.33,0.0,0.27961,0.00018,22.05924]
[1777562652578,28.87,76361.77,0.0,0.2795,0.00018,22.05519]
[1777562652605,28.87,76358.42,0.0,0.27891,0.00018,22.03134]
[1777562653332,28.87,76358.42,0.0,0.27891,0.00018,22.03134]
[1777562653432,28.87,76359.03,0.0,0.27902,0.00018,22.03567]
[1777562658358,28.87,76364.04,0.0,0.2799,0.00018,22.07105]
[1777562658920,28.87,76369.8,0.0,0.28092,0.00018,22.11175]
[1777562663930,28.87,76372.38,0.0,0.28138,0.00018,22.12993]
[1777562666065,28.87,76370.6,0.0,0.28106,0.00018,22.11732]
[1777562666627,28.87,76370.6,0.0,0.28106,0.00018,22.11732]
[1777562672245,28.87,76367.28,0.0,0.28045,0.00018,22.09002]
[1777562677509,28.87,76371.58,0.0,0.28121,0.00018,22.12039]
[1777562677633,28.87,76373.62,0.0,0.28158,0.00018,22.13475]
[1777562681647,28.87,76373.02,0.0,0.28147,0.00018,22.13042]
[1777562681667,28.87,76371.07,0.0,0.28112,0.00018,22.11681]
[1777562683193,28.87,76371.07,0.0,0.28112,0.00018,22.11681]
[1777562683386,28.87,76371.07,0.0,0.28112,0.00018,22.11681]
[1777562686677,28.87,76373.98,0.0,0.28165,0.00018,22.13763]
[1777562686984,28.87,76374.23,0.0,0.2817,0.00018,22.13945]
[1777562691452,28.87,76376.37,0.0,0.28208,0.00018,22.15472]
[1777562692018,28.88,76377.11,0.0,0.28222,0.00018,22.15998]
[1777562693588,28.88,76378.82,0.0,0.28252,0.00018,22.17204]
[1777562693671,28.88,76379.41,0.0,0.28263,0.00018,22.17622]
[1777562695039,28.88,76379.41,0.0,0.28263,0.00018,22.17622]
[1777562695284,28.88,76379.41,0.0,0.28263,0.00018,22.17622]
[1777562695853,28.88,76384.75,0.0,0.28358,0.00018,22.21374]
[1777562697384,28.88,76384.75,0.0,0.28358,0.00018,22.21374]
[1777562697420,28.88,76387.89,0.0,0.28415,0.00018,22.2358]
[1777562700620,28.88,76389.12,0.0,0.28437,0.00018,22.2446]
[1777562700663,28.88,76388.59,0.0,0.28428,0.00018,22.2409]
[1777562702001,28.88,76388.59,0.0,0.28428,0.00018,22.2409]
[1777562702019,28.88,76397.86,0.0,0.28594,0.00018,22.30552]
[1777562704410,28.88,76403.37,0.0,0.28694,0.00018,22.34388]
[1777562704479,28.88,76400.22,0.0,0.28637,0.00018,22.32205]
[1777562707996,28.88,76390.69,0.0,0.28466,0.00018,22.2557]
[1777562708282,28.88,76390.69,0.0,0.28466,0.00018,22.2557]
[1777562709029,28.88,76386.51,0.0,0.28391,0.00018,22.2265]
[1777562710041,28.88,76386.51,0.0,0.28391,0.00018,22.2265]
[1777562709982,28.88,76378.23,0.0,0.28243,0.00018,22.16848]
[1777562710196,28.88,76378.23,0.0,0.28243,0.00018,22.16848]
[1777562710886,28.88,76378.23,0.0,0.28243,0.00018,22.16848]
[1777562711613,28.88,76378.5,0.0,0.28248,0.00018,22.1703]
[1777562711656,28.88,76378.5,0.0,0.28248,0.00018,22.1703]
[1777562712113,28.88,76379.13,0.0,0.28259,0.00018,22.17466]
[1777562713086,28.88,76377.79,0.0,0.28235,0.00018,22.16524]
[1777562713118,28.88,76377.79,0.0,0.28235,0.00018,22.16524]
[1777562713241,28.88,76377.79,0.0,0.28235,0.00018,22.16524]
[1777562714012,28.88,76372.8,0.0,0.28146,0.00018,22.12997]
[1777562714806,28.88,76372.8,0.0,0.28146,0.00018,22.12997]
[1777562714928,28.88,76372.8,0.0,0.28146,0.00018,22.12997]
[1777562715082,28.88,76367.21,0.0,0.28046,0.00018,22.09046]
[1777562715120,28.88,76367.21,0.0,0.28046,0.00018,22.09046]
[1777562715145,28.88,76367.21,0.0,0.28046,0.00018,22.09046]
[1777562715803,28.88,76367.21,0.0,0.28046,0.00018,22.09046]
[1777562715826,28.88,76367.21,0.0,0.28046,0.00018,22.09046]
[1777562715838,28.88,76362.02,0.0,0.27954,0.00018,22.05363]
[1777562716485,28.88,76362.02,0.0,0.27954,0.00018,22.05363]
[1777562716713,28.88,76362.02,0.0,0.27954,0.00018,22.05363]
[1777562716799,28.88,76364.81,0.0,0.28003,0.00018,22.07337]
[1777562717141,28.88,76364.81,0.0,0.28003,0.00018,22.07337]
[1777562717665,28.88,76364.81,0.0,0.28003,0.00018,22.07337]
[1777562717692,28.88,76364.81,0.0,0.28003,0.00018,22.07337]
[1777562717758,28.88,76366.97,0.0,0.28041,0.00018,22.08861]
[1777562718090,28.88,76366.97,0.0,0.28041,0.00018,22.08861]
[1777562718186,28.88,76366.97,0.0,0.28041,0.00018,22.08861]
[1777562718832,28.88,76369.38,0.0,0.28084,0.00018,22.10558]
[1777562719406,28.88,76369.38,0.0,0.28084,0.00018,22.10558]
[1777562721451,28.87,76373.55,0.0,0.28158,0.00018,22.13483]
[1777562721854,28.87,76374.8,0.0,0.2818,0.00018,22.14354]
[1777562724075,28.87,76374.8,0.0,0.2818,0.00018,22.14354]
[1777562725006,28.87,76384.47,0.0,0.28352,0.00018,22.21142]
[1777562725311,28.87,76384.47,0.0,0.28352,0.00018,22.21142]
[1777562726082,28.87,76395.55,0.0,0.28551,0.00018,22.28875]
[1777562727681,28.87,76398.34,0.0,0.28601,0.00018,22.30814]
[1777562727959,28.87,76396.8,0.0,0.28573,0.00018,22.2974]
[1777562728334,28.87,76396.8,0.0,0.28573,0.00018,22.2974]
[1777562728996,28.87,76400.81,0.0,0.28645,0.00018,22.32523]
[1777562729659,28.87,76400.81,0.0,0.28645,0.00018,22.32523]
[1777562730090,28.87,76412.81,0.0,0.28861,0.00018,22.40817]
[1777562730578,28.87,76412.81,0.0,0.28861,0.00018,22.40817]
[1777562730714,28.87,76412.81,0.0,0.28861,0.00018,22.40817]
[1777562730803,28.87,76421.63,0.0,0.2902,0.00018,22.46878]
[1777562731897,28.87,76419.85,0.0,0.28986,0.00018,22.4527]
[1777562732975,28.87,76419.85,0.0,0.28986,0.00018,22.4527]
[1777562733006,28.87,76419.85,0.0,0.28986,0.00018,22.4527]
[1777562733025,28.87,76419.85,0.0,0.28986,0.00018,22.4527]
[1777562733076,28.87,76418.01,0.0,0.28952,0.00018,22.44007]
[1777562734699,28.87,76406.89,0.0,0.28752,0.00018,22.36347]
[1777562736502,28.87,76406.89,0.0,0.28752,0.00018,22.36343]
[1777562736667,28.87,76405.56,0.0,0.28728,0.00018,22.35423]
[1777562739664,28.87,76407.64,0.0,0.28765,0.00018,22.36862]
[1777562739681,28.87,76407.64,0.0,0.28765,0.00018,22.36862]
[1777562740245,28.87,76407.93,0.0,0.2877,0.00018,22.37063]
[1777562740557,28.87,76407.93,0.0,0.2877,0.00018,22.37063]
[1777562740568,28.87,76407.93,0.0,0.2877,0.00018,22.37063]
[1777562740771,28.87,76407.48,0.0,0.28762,0.00018,22.36752]
[1777562743789,28.87,76407.86,0.0,0.28769,0.00018,22.37015]
[1777562743903,28.87,76407.86,0.0,0.28769,0.00018,22.37015]
[1777562743976,28.87,76409.8,0.0,0.28804,0.00018,22.38354]
[1777562744569,28.87,76409.8,0.0,0.28804,0.00018,22.38354]
[1777562744724,28.87,76409.8,0.0,0.28804,0.00018,22.38353]
[1777562748893,28.87,76413.38,0.0,0.28868,0.00018,22.40814]
[1777562749085,28.87,76413.38,0.0,0.28868,0.00018,22.40814]
[1777562749058,28.87,76415.54,0.0,0.28907,0.00018,22.42297]
[1777562750001,28.87,76415.51,0.0,0.28907,0.00018,22.42271]
[1777562755015,28.87,76412.41,0.0,0.2885,0.00018,22.40123]
[1777562760020,28.87,76414.16,0.0,0.28882,0.00018,22.41319]
[1777562761325,28.87,76409.83,0.0,0.28803,0.00018,22.38329]
[1777562762023,28.87,76413.49,0.0,0.28869,0.00018,22.40852]
[1777562762139,28.87,76413.49,0.0,0.28869,0.00018,22.40852]
[1777562762779,28.87,76413.49,0.0,0.28869,0.00018,22.40852]
[1777562763545,28.87,76413.86,0.0,0.28876,0.00018,22.41104]
[1777562763857,28.87,76413.86,0.0,0.28876,0.00018,22.41101]
[1777562768893,28.87,76409.51,0.0,0.28797,0.00018,22.38087]
[1777562771232,28.87,76406.99,0.0,0.28752,0.00018,22.36341]
[1777562771655,28.87,76406.99,0.0,0.28752,0.00018,22.36341]
[1777562773762,28.87,76403.39,0.0,0.28687,0.00018,22.33843]
[1777562773927,28.87,76402.11,0.0,0.28664,0.00018,22.32956]
[1777562774788,28.87,76402.11,0.0,0.28664,0.00018,22.32956]
[1777562774814,28.87,76402.11,0.0,0.28664,0.00018,22.32956]
[1777562774934,28.87,76397.9,0.0,0.28588,0.00018,22.30034]
[1777562775574,28.87,76397.9,0.0,0.28588,0.00018,22.30034]
[1777562775612,28.87,76397.9,0.0,0.28588,0.00018,22.30034]
[1777562776054,28.87,76397.9,0.0,0.28588,0.00018,22.30034]
[1777562776876,28.87,76394.59,0.0,0.28529,0.00018,22.27734]
[1777562777368,28.87,76393.26,0.0,0.28505,0.00018,22.26813]
[1777562778015,28.87,76390.5,0.0,0.28456,0.00018,22.24894]
[1777562779357,28.87,76390.5,0.0,0.28456,0.00018,22.24891]
[1777562779372,28.87,76390.5,0.0,0.28456,0.00018,22.24891]
[1777562781165,28.87,76387.71,0.0,0.28405,0.00018,22.22924]
[1777562781186,28.87,76387.71,0.0,0.28405,0.00018,22.22924]
[1777562781984,28.87,76390.01,0.0,0.28446,0.00018,22.24524]
[1777562784577,28.87,76391.03,0.0,0.28464,0.00018,22.25217]
[1777562785004,28.87,76391.03,0.0,0.28464,0.00018,22.25206]
[1777562785950,28.87,76391.03,0.0,0.28464,0.00018,22.25206]
[1777562786069,28.87,76391.03,0.0,0.28464,0.00018,22.25206]
[1777562790832,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562790857,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562790888,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562791072,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562791085,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562791088,28.87,76385.34,0.0,0.28361,0.00018,22.21196]
[1777562792096,28.87,76382.38,0.0,0.28305,0.00018,22.18725]
[1777562792820,28.87,76382.38,0.0,0.28305,0.00018,22.18725]
[1777562793145,28.87,76382.12,0.0,0.283,0.00018,22.18542]
[1777562794052,28.87,76382.12,0.0,0.283,0.00018,22.18542]
[1777562795488,28.87,76385.19,0.0,0.28355,0.00018,22.20689]
[1777562796088,28.87,76391.51,0.0,0.28468,0.00018,22.25106]
[1777562797427,28.87,76395.67,0.0,0.28543,0.00018,22.27998]
[1777562798095,28.87,76395.67,0.0,0.28542,0.00018,22.2799]
[1777562799422,28.87,76399.37,0.0,0.28609,0.00018,22.30552]
[1777562800110,28.87,76398.26,0.0,0.28588,0.00018,22.29766]
[1777562800354,28.87,76398.26,0.0,0.28588,0.00018,22.29766]
[1777562801116,28.87,76401.27,0.0,0.28642,0.00018,22.3185]
[1777562801778,28.87,76401.27,0.0,0.28642,0.00018,22.3185]
[1777562802126,28.86,76403.06,0.0,0.28674,0.00018,22.33088]
[1777562803297,28.86,76402.66,0.0,0.28667,0.00018,22.32806]
[1777562803791,28.86,76402.66,0.0,0.28667,0.00018,22.32806]
[1777562804595,28.86,76401.51,0.0,0.28646,0.00018,22.32003]
[1777562805144,28.86,76400.81,0.0,0.28633,0.00018,22.31513]
[1777562805690,28.86,76400.81,0.0,0.28633,0.00018,22.31513]
[1777562811186,28.86,76397.88,0.0,0.2858,0.00018,22.29454]
[1777562811970,28.86,76397.88,0.0,0.2858,0.00018,22.29454]
[1777562812190,28.86,76399.71,0.0,0.28613,0.00018,22.30723]
[1777562812548,28.86,76399.71,0.0,0.28613,0.00018,22.30723]
[1777562812621,28.86,76399.04,0.0,0.28601,0.00018,22.30257]
[1777562814778,28.86,76397.71,0.0,0.28577,0.00018,22.29327]
[1777562814971,28.86,76397.71,0.0,0.28577,0.00018,22.29327]
[1777562815110,28.86,76391.42,0.0,0.28464,0.00018,22.24936]
[1777562815531,28.86,76391.42,0.0,0.28464,0.00018,22.24936]
[1777562815822,28.86,76390.43,0.0,0.28446,0.00018,22.24244]
[1777562820665,28.86,76391.68,0.0,0.28468,0.00018,22.25117]
[1777562820772,28.86,76390.75,0.0,0.28452,0.00018,22.24467]
[1777562824764,28.86,76384.97,0.0,0.28348,0.00018,22.20418]
[1777562824806,28.86,76387.61,0.0,0.28395,0.00018,22.22267]
[1777562830483,28.86,76393.99,0.0,0.2851,0.00018,22.26727]
[1777562831214,28.86,76395.92,0.0,0.28545,0.00018,22.28076]
[1777562831794,28.86,76395.92,0.0,0.28545,0.00018,22.28076]
[1777562832195,28.86,76390.03,0.0,0.28439,0.00018,22.23976]
[1777562832628,28.86,76390.03,0.0,0.28439,0.00018,22.23976]
[1777562832641,28.86,76390.03,0.0,0.28439,0.00018,22.23976]
[1777562832651,28.86,76385.02,0.0,0.28349,0.00018,22.2047]
[1777562834646,28.86,76383.16,0.0,0.28316,0.00018,22.19168]
[1777562834678,28.86,76383.16,0.0,0.28316,0.00018,22.19168]
[1777562834900,28.86,76383.16,0.0,0.28316,0.00018,22.19168]
[1777562835001,28.86,76382.39,0.0,0.28303,0.00018,22.18632]
[1777562835304,28.86,76382.39,0.0,0.28303,0.00018,22.18632]
[1777562838673,28.86,76383.81,0.0,0.28328,0.00018,22.19639]
[1777562838711,28.86,76383.81,0.0,0.28328,0.00018,22.19639]
[1777562839078,28.86,76383.81,0.0,0.28328,0.00018,22.19639]
[1777562839103,28.86,76383.81,0.0,0.28328,0.00018,22.19639]
[1777562839726,28.86,76383.12,0.0,0.28316,0.00018,22.19152]
[1777562841748,28.86,76377.72,0.0,0.28219,0.00018,22.15359]
[1777562842545,28.86,76379.31,0.0,0.28248,0.00018,22.16489]
[1777562842582,28.86,76379.31,0.0,0.28248,0.00018,22.16489]
[1777562844302,28.86,76381.07,0.0,0.2828,0.00018,22.17728]
[1777562844426,28.86,76381.49,0.0,0.28287,0.00018,22.18026]
[1777562846768,28.86,76382.16,0.0,0.28299,0.00018,22.18501]
[1777562846859,28.86,76382.16,0.0,0.28299,0.00018,22.18501]
[1777562848293,28.86,76385.34,0.0,0.28356,0.00018,22.20736]
[1777562848534,28.86,76385.34,0.0,0.28356,0.00018,22.20736]
[1777562848827,28.86,76387.57,0.0,0.28396,0.00018,22.22297]
[1777562852841,28.86,76391.95,0.0,0.28472,0.00018,22.24973]
[1777562853200,28.86,76398.51,0.0,0.2859,0.00018,22.29535]
[1777562854446,28.86,76398.44,0.0,0.28589,0.00018,22.29496]
[1777562854464,28.86,76398.44,0.0,0.28589,0.00018,22.29496]
[1777562854805,28.86,76398.44,0.0,0.28589,0.00018,22.29496]
[1777562855228,28.87,76398.83,0.0,0.28596,0.00018,22.29777]
[1777562858525,28.87,76396.9,0.0,0.28562,0.00018,22.28465]
[1777562858544,28.87,76396.9,0.0,0.28562,0.00018,22.28465]
[1777562858782,28.87,76396.9,0.0,0.28562,0.00018,22.28465]
[1777562859767,28.87,76403.8,0.0,0.28686,0.00018,22.33267]
[1777562859812,28.87,76405.12,0.0,0.2871,0.00018,22.34181]
[1777562861003,28.87,76405.12,0.0,0.2871,0.00018,22.34181]
[1777562861642,28.87,76406.53,0.0,0.28736,0.00018,22.35169]
[1777562861680,28.87,76406.59,0.0,0.28737,0.00018,22.3521]
[1777562867588,28.87,76407.86,0.0,0.2876,0.00018,22.36105]
[1777562872623,28.87,76401.31,0.0,0.28643,0.00018,22.31587]
[1777562878234,28.87,76396.36,0.0,0.28555,0.00018,22.28175]
[1777562878664,28.87,76396.96,0.0,0.28566,0.00018,22.28603]
[1777562880175,28.87,76395.83,0.0,0.28546,0.00018,22.27826]
[1777562880234,28.87,76397.56,0.0,0.28577,0.00018,22.29047]
[1777562882289,28.87,76398.33,0.0,0.28591,0.00018,22.2959]
[1777562882934,28.87,76398.33,0.0,0.28591,0.00018,22.2959]
[1777562884198,28.87,76397.6,0.0,0.28578,0.00018,22.29091]
[1777562884208,28.87,76395.53,0.0,0.28541,0.00018,22.27655]
[1777562885486,28.87,76395.53,0.0,0.28541,0.00018,22.27655]
[1777562885715,28.87,76395.16,0.0,0.28535,0.00018,22.27402]
[1777562890751,28.87,76394.64,0.0,0.28526,0.00018,22.27062]
[1777562895784,28.87,76396.87,0.0,0.28567,0.00018,22.28632]
[1777562897289,28.87,76396.84,0.0,0.28566,0.00018,22.28614]
[1777562897422,28.87,76396.84,0.0,0.28566,0.00018,22.28614]
[1777562898131,28.87,76396.84,0.0,0.28566,0.00018,22.28614]
[1777562898235,28.87,76396.38,0.0,0.28558,0.00018,22.28299]
[1777562899394,28.87,76396.38,0.0,0.28558,0.00018,22.28299]
[1777562899812,28.87,76393.12,0.0,0.285,0.00018,22.26031]
[1777562904847,28.87,76393.06,0.0,0.28499,0.00018,22.26011]
[1777562906609,28.88,76391.64,0.0,0.28474,0.00018,22.25025]
[1777562911897,28.88,76389.43,0.0,0.28432,0.00018,22.23134]
[1777562916936,28.88,76392.38,0.0,0.28486,0.00018,22.25212]
[1777562922277,28.88,76389.37,0.0,0.28432,0.00018,22.23128]
[1777562924172,28.88,76388.69,0.0,0.2842,0.00018,22.22661]
[1777562924262,28.88,76382.71,0.0,0.28314,0.00018,22.18482]
[1777562926927,28.88,76384.66,0.0,0.28349,0.00018,22.19866]
[1777562927020,28.88,76385.49,0.0,0.28364,0.00018,22.20455]
[1777562929177,28.88,76385.37,0.0,0.28362,0.00018,22.20379]
[1777562929278,28.88,76385.96,0.0,0.28373,0.00018,22.20799]
[1777562934282,28.88,76384.09,0.0,0.2834,0.00018,22.19524]
[1777562934430,28.88,76382.9,0.0,0.28319,0.00018,22.18701]
[1777562935065,28.88,76384.5,0.0,0.28348,0.00018,22.19832]
[1777562935887,28.88,76384.5,0.0,0.28348,0.00018,22.19832]
[1777562936068,28.88,76384.35,0.0,0.28346,0.00018,22.19737]
[1777562937429,28.88,76383.22,0.0,0.28326,0.00018,22.18956]
[1777562937804,28.88,76383.22,0.0,0.28326,0.00018,22.18956]
[1777562937826,28.88,76383.22,0.0,0.28326,0.00018,22.18956]
[1777562937937,28.88,76383.22,0.0,0.28326,0.00018,22.18956]
[1777562938083,28.88,76383.19,0.0,0.28326,0.00018,22.18946]
[1777562940096,28.88,76375.07,0.0,0.28181,0.00018,22.13265]
[1777562940552,28.88,76375.07,0.0,0.28181,0.00018,22.13265]
[1777562940589,28.88,76375.07,0.0,0.28181,0.00018,22.13265]
[1777562941104,28.88,76375.39,0.0,0.28187,0.00018,22.135]
[1777562941537,28.88,76375.39,0.0,0.28187,0.00018,22.135]
[1777562942613,28.88,76376.58,0.0,0.28208,0.00018,22.14339]
[1777562942646,28.88,76376.58,0.0,0.28208,0.00018,22.14339]
[1777562943800,28.88,76377.5,0.0,0.28225,0.00018,22.14987]
[1777562944124,28.88,76374.34,0.0,0.28168,0.00018,22.12764]
[1777562949161,28.89,76377.64,0.0,0.28228,0.00018,22.15096]
[1777562951930,28.89,76381.75,0.0,0.28301,0.00018,22.17984]
[1777562952249,28.89,76383.38,0.0,0.2833,0.00018,22.19126]
[1777562953636,28.88,76383.76,0.0,0.28337,0.00018,22.1939]
[1777562953823,28.88,76383.76,0.0,0.28337,0.00018,22.1939]
[1777562953830,28.88,76383.76,0.0,0.28337,0.00018,22.1939]
[1777562953884,28.88,76383.76,0.0,0.28337,0.00018,22.1939]
[1777562954195,28.88,76383.69,0.0,0.28336,0.00018,22.19339]
[1777562955202,28.89,76398.76,0.0,0.28606,0.00018,22.29865]
[1777562956030,28.89,76398.76,0.0,0.28606,0.00018,22.29865]
[1777562956208,28.89,76404.17,0.0,0.28703,0.00018,22.33621]
[1777562958665,28.89,76406.34,0.0,0.28743,0.00018,22.35133]
[1777562959237,28.89,76412.61,0.0,0.28856,0.00018,22.39458]
[1777562961441,28.89,76414.75,0.0,0.28895,0.00018,22.40939]
[1777562962163,28.89,76414.75,0.0,0.28895,0.00018,22.40939]
[1777562963469,28.89,76415.23,0.0,0.28903,0.00018,22.41263]
[1777562964263,28.89,76415.47,0.0,0.28907,0.00018,22.41428]
[1777562969302,28.89,76416.48,0.0,0.28925,0.00018,22.42116]
[1777562974337,28.89,76419.77,0.0,0.28982,0.00018,22.4398]
[1777562975723,28.89,76418.23,0.0,0.28954,0.00018,22.4292]
[1777562976349,28.89,76420.43,0.0,0.28994,0.00018,22.44427]
[1777562976924,28.89,76420.43,0.0,0.28994,0.00018,22.44427]
[1777562977356,28.89,76424.85,0.0,0.29074,0.00018,22.47448]
[1777562978187,28.89,76424.85,0.0,0.29074,0.00018,22.47448]
[1777562978363,28.88,76427.37,0.0,0.29119,0.00018,22.49163]
[1777562981700,28.88,76427.97,0.0,0.2913,0.00018,22.49567]
[1777562981715,28.88,76427.97,0.0,0.2913,0.00018,22.49567]
[1777562982146,28.88,76427.97,0.0,0.2913,0.00018,22.49567]
[1777562982200,28.88,76431.22,0.0,0.29189,0.00018,22.51783]
[1777562984163,28.88,76431.22,0.0,0.29189,0.00018,22.51783]
[1777562984196,28.88,76431.22,0.0,0.29189,0.00018,22.51783]
[1777562984935,28.88,76431.73,0.0,0.29198,0.00018,22.52127]
[1777562984990,28.88,76431.39,0.0,0.29192,0.00018,22.51896]
[1777562990313,28.88,76438.22,0.0,0.29315,0.00018,22.5652]
[1777562996001,28.88,76441.65,0.0,0.29377,0.00018,22.58822]
[1777563000228,28.88,76451.73,0.0,0.29559,0.00018,22.65577]
[1777563001401,28.88,76453.08,0.0,0.29584,0.00018,22.66471]
[1777563002219,28.88,76460.0,0.0,0.29709,0.00018,22.71094]
[1777563002659,28.88,76460.0,0.0,0.29709,0.00018,22.71094]
[1777563002702,28.88,76460.0,0.0,0.29709,0.00018,22.71094]
[1777563003245,28.88,76478.21,0.0,0.30042,0.00018,22.83168]
[1777563003917,28.88,76478.21,0.0,0.30042,0.00018,22.83168]
[1777563004140,28.88,76478.21,0.0,0.30042,0.00018,22.83168]
[1777563004246,28.88,76478.21,0.0,0.30042,0.00018,22.83168]
[1777563004297,28.88,76482.01,0.0,0.30112,0.00018,22.85662]
[1777563004737,28.88,76482.01,0.0,0.30112,0.00018,22.85662]
[1777563004945,28.88,76482.01,0.0,0.30112,0.00018,22.85662]
[1777563005036,28.88,76481.3,0.0,0.30098,0.00018,22.85181]
[1777563006766,28.88,76480.0,0.0,0.30074,0.00018,22.84311]
[1777563007125,28.88,76479.62,0.0,0.30067,0.00018,22.84048]
[1777563012608,28.87,76481.0,0.0,0.3009,0.00018,22.84897]
[1777563017643,28.87,76474.93,0.0,0.29978,0.00018,22.80844]
[1777563023258,28.87,76473.35,0.0,0.29948,0.00018,22.7977]
[1777563025250,28.87,76470.22,0.0,0.2989,0.00018,22.77689]
[1777563025386,28.87,76468.04,0.0,0.2985,0.00018,22.76237]
[1777563026058,28.87,76468.04,0.0,0.2985,0.00018,22.76237]
[1777563026373,28.87,76465.42,0.0,0.29802,0.00018,22.74488]
[1777563026709,28.87,76465.42,0.0,0.29802,0.00018,22.74488]
[1777563026734,28.87,76466.34,0.0,0.29819,0.00018,22.751]
[1777563027566,28.87,76466.34,0.0,0.29819,0.00018,22.751]
[1777563028272,28.87,76466.34,0.0,0.29819,0.00018,22.751]
[1777563029754,28.87,76470.35,0.0,0.29892,0.00018,22.77762]
[1777563029848,28.87,76475.94,0.0,0.29995,0.00018,22.81459]
[1777563031769,28.87,76472.63,0.0,0.29931,0.00018,22.7888]
[1777563031849,28.87,76473.92,0.0,0.29955,0.00018,22.7973]
[1777563032531,28.87,76473.92,0.0,0.29955,0.00018,22.7973]
[1777563032580,28.87,76473.92,0.0,0.29955,0.00018,22.7973]
[1777563032699,28.87,76473.92,0.0,0.29955,0.00018,22.7973]
[1777563033383,28.87,76472.52,0.0,0.29929,0.00018,22.78796]
[1777563033998,28.87,76472.52,0.0,0.29929,0.00018,22.78796]
[1777563034014,28.87,76472.52,0.0,0.29929,0.00018,22.78796]
[1777563034017,28.87,76472.52,0.0,0.29929,0.00018,22.78796]
[1777563034050,28.87,76472.52,0.0,0.29929,0.00018,22.78796]
[1777563034089,28.87,76470.3,0.0,0.29888,0.00018,22.77323]
[1777563035541,28.87,76473.09,0.0,0.29939,0.00018,22.79176]
[1777563036140,28.87,76473.09,0.0,0.29939,0.00018,22.79176]
[1777563036313,28.87,76473.09,0.0,0.29939,0.00018,22.79176]
[1777563036698,28.87,76476.3,0.0,0.29998,0.00018,22.81299]
[1777563036884,28.87,76476.3,0.0,0.29998,0.00018,22.81299]
[1777563037029,28.87,76476.3,0.0,0.29998,0.00018,22.81299]
[1777563037246,28.87,76483.3,0.0,0.30127,0.00018,22.8591]
[1777563040300,28.87,76487.82,0.0,0.3021,0.00018,22.88878]
[1777563040319,28.87,76489.93,0.0,0.30248,0.00018,22.9025]
[1777563046212,28.87,76485.11,0.0,0.30159,0.00018,22.8706]
[1777563046418,28.87,76481.28,0.0,0.30088,0.00018,22.84529]
[1777563047425,28.87,76481.28,0.0,0.30088,0.00018,22.84529]
[1777563047436,28.87,76481.28,0.0,0.30088,0.00018,22.84529]
[1777563047446,28.87,76480.76,0.0,0.30078,0.00018,22.84186]
[1777563048088,28.87,76478.94,0.0,0.30045,0.00018,22.82976]
[1777563049338,28.87,76478.94,0.0,0.30045,0.00018,22.82976]
[1777563049436,28.87,76474.56,0.0,0.29964,0.00018,22.80079]
[1777563054905,28.87,76478.02,0.0,0.30027,0.00018,22.82345]
[1777563055825,28.87,76478.02,0.0,0.30027,0.00018,22.82345]
[1777563055832,28.87,76478.02,0.0,0.30027,0.00018,22.82345]
[1777563055926,28.87,76479.08,0.0,0.30046,0.00018,22.83033]
[1777563061112,28.86,76480.29,0.0,0.30068,0.00018,22.83808]
[1777563066987,28.86,76476.2,0.0,0.29991,0.00018,22.8105]
[1777563072023,28.86,76476.04,0.0,0.29987,0.00018,22.80906]
[1777563074658,28.86,76472.99,0.0,0.29931,0.00018,22.78868]
[1777563075250,28.86,76477.56,0.0,0.30014,0.00018,22.81887]
[1777563075710,28.86,76477.56,0.0,0.30014,0.00018,22.81887]
[1777563076051,28.86,76477.56,0.0,0.30014,0.00018,22.81873]
[1777563077059,28.86,76486.0,0.0,0.30169,0.00018,22.87439]
[1777563077568,28.86,76486.0,0.0,0.30169,0.00018,22.87439]
[1777563078271,28.86,76486.0,0.0,0.30169,0.00018,22.87439]
[1777563078303,28.86,76486.0,0.0,0.30169,0.00018,22.87439]
[1777563078314,28.86,76486.61,0.0,0.3018,0.00018,22.8783]
[1777563079556,28.86,76486.61,0.0,0.3018,0.00018,22.8783]
[1777563079580,28.86,76486.61,0.0,0.3018,0.00018,22.8783]
[1777563080079,28.86,76487.08,0.0,0.30188,0.00018,22.8813]
[1777563080478,28.86,76487.08,0.0,0.30188,0.00018,22.8813]
[1777563080500,28.86,76487.08,0.0,0.30188,0.00018,22.8813]
[1777563081085,28.86,76487.48,0.0,0.30196,0.00018,22.88392]
[1777563084248,28.86,76488.1,0.0,0.30207,0.00018,22.888]
[1777563084371,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563084617,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563084780,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563084824,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563085273,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563085394,28.86,76492.33,0.0,0.30285,0.00018,22.91574]
[1777563085436,28.86,76508.47,0.0,0.30583,0.00019,23.02078]
[1777563087212,28.86,76508.47,0.0,0.30583,0.00019,23.02074]
[1777563087225,28.86,76508.47,0.0,0.30583,0.00019,23.02074]
[1777563087253,28.86,76508.47,0.0,0.30583,0.00019,23.02074]
[1777563087291,28.86,76508.47,0.0,0.30583,0.00019,23.02074]
[1777563087355,28.86,76510.0,0.0,0.30611,0.00019,23.03064]
[1777563087863,28.86,76510.0,0.0,0.30611,0.00019,23.03064]
[1777563087891,28.86,76510.0,0.0,0.30611,0.00019,23.03064]
[1777563089564,28.86,76506.58,0.0,0.30548,0.00019,23.00838]
[1777563090160,28.86,76506.65,0.0,0.30549,0.00019,23.00881]
[1777563092188,28.86,76515.94,0.0,0.30718,0.00019,23.06494]
[1777563092674,28.86,76515.94,0.0,0.30718,0.00019,23.06494]
[1777563093182,28.86,76519.56,0.0,0.30785,0.00019,23.08813]
[1777563094211,28.86,76519.56,0.0,0.30785,0.00019,23.08813]
[1777563094459,28.85,76522.42,0.0,0.30838,0.00019,23.10629]
[1777563097224,28.85,76519.72,0.0,0.30788,0.00019,23.08889]
[1777563097461,28.85,76521.94,0.0,0.30829,0.00019,23.10304]
[1777563100310,28.85,76524.07,0.0,0.30868,0.00019,23.11658]
[1777563100344,28.85,76528.56,0.0,0.30951,0.00019,23.14522]
[1777563102090,28.85,76528.56,0.0,0.30951,0.00019,23.14516]
[1777563102245,28.85,76527.12,0.0,0.30924,0.00019,23.1359]
[1777563106027,28.86,76528.28,0.0,0.30948,0.00019,23.14414]
[1777563106060,28.86,76528.28,0.0,0.30948,0.00019,23.14414]
[1777563106272,28.86,76526.79,0.0,0.30921,0.00019,23.1349]
[1777563108039,28.86,76519.97,0.0,0.30795,0.00019,23.09151]
[1777563108052,28.86,76519.97,0.0,0.30795,0.00019,23.09151]
[1777563108058,28.86,76519.97,0.0,0.30795,0.00019,23.09151]
[1777563108291,28.86,76510.5,0.0,0.30619,0.00019,23.03047]
[1777563109691,28.86,76507.5,0.0,0.30564,0.00019,23.01101]
[1777563109736,28.86,76507.5,0.0,0.30564,0.00019,23.01101]
[1777563110231,28.86,76507.5,0.0,0.30564,0.00019,23.01101]
[1777563110406,28.86,76506.29,0.0,0.30541,0.00019,23.00317]
[1777563110556,28.86,76506.29,0.0,0.30541,0.00019,23.00317]
[1777563111313,28.86,76506.29,0.0,0.30541,0.00019,23.00317]
[1777563115215,28.86,76505.46,0.0,0.30526,0.00019,22.99789]
[1777563115446,28.86,76510.62,0.0,0.30622,0.00019,23.03129]
[1777563117465,28.86,76523.99,0.0,0.3087,0.00019,23.11733]
[1777563118330,28.86,76523.99,0.0,0.3087,0.00019,23.11733]
[1777563118359,28.86,76523.99,0.0,0.3087,0.00019,23.11733]
[1777563118431,28.86,76523.99,0.0,0.3087,0.00019,23.11733]
[1777563118429,28.86,76527.52,0.0,0.30936,0.00019,23.13989]
[1777563118559,28.86,76527.52,0.0,0.30936,0.00019,23.13989]
[1777563119415,28.86,76527.52,0.0,0.30936,0.00019,23.13989]
[1777563119425,28.86,76527.52,0.0,0.30936,0.00019,23.13989]
[1777563119475,28.86,76527.81,0.0,0.30941,0.00019,23.14169]
[1777563121657,28.86,76529.1,0.0,0.30965,0.00019,23.14978]
[1777563121871,28.86,76529.1,0.0,0.30965,0.00019,23.14978]
[1777563122088,28.86,76529.1,0.0,0.30965,0.00019,23.14978]
[1777563122408,28.86,76529.1,0.0,0.30965,0.00019,23.14978]
[1777563122469,28.86,76529.1,0.0,0.30965,0.00019,23.14978]
[1777563122507,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563122616,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563122786,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563122853,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563123159,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563123432,28.86,76544.39,0.0,0.3125,0.00019,23.24667]
[1777563123456,28.86,76548.44,0.0,0.31326,0.00019,23.27224]
[1777563124520,28.86,76548.44,0.0,0.31326,0.00019,23.27224]
[1777563124904,28.86,76548.44,0.0,0.31326,0.00019,23.27234]
[1777563124944,28.86,76548.44,0.0,0.31326,0.00019,23.27234]
[1777563125409,28.86,76551.97,0.0,0.31392,0.00019,23.29447]
[1777563126549,28.86,76552.51,0.0,0.31403,0.00019,23.298]
[1777563126868,28.86,76552.51,0.0,0.31403,0.00019,23.298]
[1777563127177,28.86,76552.51,0.0,0.31403,0.00019,23.298]
[1777563127424,28.86,76552.62,0.0,0.31405,0.00019,23.29869]
[1777563127572,28.86,76552.62,0.0,0.31405,0.00019,23.29869]
[1777563128429,28.86,76564.08,0.0,0.3162,0.00019,23.37018]
[1777563128954,28.86,76564.08,0.0,0.3162,0.00019,23.37018]
[1777563129447,28.86,76570.21,0.0,0.31736,0.00019,23.40833]
[1777563130027,28.86,76570.21,0.0,0.31736,0.00019,23.40833]
[1777563130371,28.86,76570.21,0.0,0.31736,0.00019,23.40833]
[1777563130481,28.86,76578.79,0.0,0.31897,0.00019,23.4611]
[1777563130781,28.86,76578.79,0.0,0.31897,0.00019,23.4611]
[1777563131458,28.86,76578.79,0.0,0.31898,0.00019,23.46129]
[1777563131882,28.86,76578.79,0.0,0.31898,0.00019,23.46129]
[1777563132014,28.86,76578.79,0.0,0.31898,0.00019,23.46129]
[1777563132462,28.86,76595.32,0.0,0.3221,0.00019,23.56198]
[1777563133432,28.86,76595.32,0.0,0.3221,0.00019,23.56198]
[1777563133469,28.86,76595.32,0.0,0.3221,0.00019,23.56198]
[1777563133530,28.86,76594.31,0.0,0.32191,0.00019,23.55587]
[1777563133650,28.86,76594.31,0.0,0.32191,0.00019,23.55587]
[1777563134674,28.86,76600.47,0.0,0.32307,0.00019,23.59302]
[1777563135004,28.86,76600.47,0.0,0.32307,0.00019,23.59302]
[1777563135249,28.86,76600.47,0.0,0.32307,0.00019,23.59302]
[1777563137164,28.86,76599.98,0.0,0.32298,0.00019,23.59003]
[1777563137497,28.86,76602.22,0.0,0.3234,0.00019,23.60347]
[1777563138128,28.86,76602.22,0.0,0.3234,0.00019,23.60347]
[1777563138487,28.86,76602.22,0.0,0.3234,0.00019,23.60347]
[1777563138557,28.86,76594.14,0.0,0.32187,0.00019,23.55469]
[1777563138827,28.86,76594.14,0.0,0.32187,0.00019,23.55469]
[1777563138906,28.86,76594.14,0.0,0.32187,0.00019,23.55469]
[1777563138991,28.86,76594.14,0.0,0.32187,0.00019,23.55469]
[1777563139526,28.86,76579.57,0.0,0.31912,0.00019,23.46597]
[1777563139580,28.86,76579.57,0.0,0.31912,0.00019,23.46597]
[1777563139639,28.86,76579.57,0.0,0.31912,0.00019,23.46597]
[1777563140534,28.86,76560.03,0.0,0.31545,0.00019,23.34535]
[1777563140806,28.86,76560.03,0.0,0.31545,0.00019,23.34535]
[1777563141174,28.86,76560.03,0.0,0.31545,0.00019,23.34535]
[1777563141539,28.86,76555.64,0.0,0.31463,0.00019,23.3181]
[1777563142262,28.86,76555.64,0.0,0.31463,0.00019,23.3181]
[1777563142323,28.86,76555.64,0.0,0.31463,0.00019,23.3181]
[1777563142401,28.86,76555.64,0.0,0.31463,0.00019,23.3181]
[1777563142440,28.86,76555.64,0.0,0.31463,0.00019,23.3181]
[1777563142546,28.86,76545.97,0.0,0.31283,0.00019,23.25764]
[1777563143188,28.86,76545.97,0.0,0.31283,0.00019,23.25764]
[1777563143225,28.86,76538.8,0.0,0.31149,0.00019,23.21256]
[1777563143610,28.86,76538.8,0.0,0.31149,0.00019,23.21256]
[1777563143633,28.86,76532.67,0.0,0.31035,0.00019,23.1737]
[1777563144567,28.86,76532.67,0.0,0.31035,0.00019,23.1737]
[1777563145394,28.86,76532.67,0.0,0.31035,0.00019,23.1737]
[1777563145427,28.86,76532.67,0.0,0.31035,0.00019,23.1737]
[1777563145460,28.87,76532.55,0.0,0.31033,0.00019,23.17313]
[1777563146068,28.87,76532.55,0.0,0.31033,0.00019,23.17313]
[1777563146079,28.87,76532.55,0.0,0.31033,0.00019,23.17313]
[1777563146091,28.87,76532.55,0.0,0.31033,0.00019,23.17313]
[1777563146098,28.87,76532.32,0.0,0.3103,0.00019,23.17189]
[1777563146633,28.87,76532.32,0.0,0.3103,0.00019,23.17189]
[1777563146663,28.87,76532.32,0.0,0.3103,0.00019,23.17189]
[1777563146697,28.87,76532.32,0.0,0.3103,0.00019,23.17189]
[1777563146723,28.87,76532.32,0.0,0.3103,0.00019,23.17189]
[1777563148741,28.87,76533.4,0.0,0.3105,0.00019,23.17874]
[1777563149044,28.87,76533.47,0.0,0.31051,0.00019,23.17917]
[1777563149655,28.87,76533.47,0.0,0.31051,0.00019,23.17917]
[1777563150905,28.87,76531.74,0.0,0.31019,0.00019,23.16816]
[1777563150996,28.87,76531.74,0.0,0.31019,0.00019,23.16816]
[1777563151047,28.87,76531.74,0.0,0.31019,0.00019,23.16816]
[1777563151526,28.87,76531.74,0.0,0.31019,0.00019,23.16816]
[1777563151544,28.87,76531.74,0.0,0.31019,0.00019,23.16816]
[1777563151814,28.87,76530.15,0.0,0.30987,0.00019,23.15427]
[1777563152488,28.87,76530.15,0.0,0.30987,0.00019,23.15427]
[1777563152511,28.87,76530.15,0.0,0.30987,0.00019,23.15427]
[1777563152495,28.87,76517.67,0.0,0.30755,0.00019,23.07444]
[1777563152890,28.87,76517.67,0.0,0.30755,0.00019,23.07444]
[1777563153299,28.87,76513.88,0.0,0.30684,0.00019,23.05005]
[1777563153809,28.87,76513.88,0.0,0.30684,0.00019,23.05005]
[1777563153844,28.87,76513.88,0.0,0.30684,0.00019,23.05005]
[1777563153884,28.87,76514.57,0.0,0.30697,0.00019,23.05451]
[1777563154937,28.87,76514.57,0.0,0.30697,0.00019,23.05451]
[1777563155423,28.87,76513.64,0.0,0.3068,0.00019,23.04854]
[1777563155776,28.87,76513.64,0.0,0.3068,0.00019,23.04854]
[1777563155862,28.87,76513.64,0.0,0.3068,0.00019,23.04854]
[1777563155911,28.87,76513.64,0.0,0.3068,0.00019,23.04854]
[1777563156046,28.87,76512.51,0.0,0.30659,0.00019,23.04127]
[1777563156786,28.87,76512.51,0.0,0.30659,0.00019,23.04127]
[1777563156801,28.87,76512.51,0.0,0.30659,0.00019,23.04127]
[1777563157549,28.87,76504.91,0.0,0.30518,0.00018,22.99208]
[1777563158203,28.87,76504.91,0.0,0.30518,0.00018,22.99208]
[1777563158267,28.87,76504.91,0.0,0.30518,0.00018,22.99208]
[1777563158289,28.87,76504.91,0.0,0.30518,0.00018,22.99208]
[1777563158535,28.87,76504.91,0.0,0.30518,0.00018,22.99208]
[1777563158571,28.87,76498.53,0.0,0.304,0.00018,22.95061]
[1777563159504,28.87,76493.01,0.0,0.30299,0.00018,22.91464]
[1777563160309,28.87,76493.01,0.0,0.30299,0.00018,22.91464]
[1777563160347,28.87,76493.01,0.0,0.30299,0.00018,22.91464]
[1777563160428,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563160677,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563160718,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563160980,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563161087,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563161138,28.87,76484.28,0.0,0.30138,0.00018,22.85739]
[1777563161239,28.87,76481.28,0.0,0.30083,0.00018,22.83768]
[1777563163171,28.87,76473.96,0.0,0.29949,0.00018,22.78932]
[1777563163199,28.87,76473.96,0.0,0.29949,0.00018,22.78932]
[1777563164515,28.87,76467.26,0.0,0.29826,0.00018,22.74489]
[1777563164536,28.87,76467.26,0.0,0.29826,0.00018,22.74489]
[1777563165186,28.87,76467.26,0.0,0.29826,0.00018,22.74497]
[1777563165396,28.87,76462.55,0.0,0.2974,0.00018,22.71367]
[1777563165868,28.87,76462.55,0.0,0.2974,0.00018,22.71367]
[1777563165881,28.87,76462.55,0.0,0.2974,0.00018,22.71367]
[1777563165971,28.87,76462.55,0.0,0.2974,0.00018,22.71367]
[1777563166074,28.87,76462.55,0.0,0.2974,0.00018,22.71367]
[1777563167140,28.87,76461.35,0.0,0.29718,0.00018,22.70568]
[1777563167440,28.87,76461.35,0.0,0.29718,0.00018,22.70568]
[1777563167482,28.87,76455.34,0.0,0.29609,0.00018,22.66545]
[1777563168302,28.87,76455.34,0.0,0.29609,0.00018,22.66545]
[1777563168530,28.87,76456.17,0.0,0.29624,0.00018,22.67107]
[1777563169170,28.87,76456.17,0.0,0.29624,0.00018,22.67107]
[1777563169194,28.87,76456.17,0.0,0.29624,0.00018,22.67107]
[1777563169969,28.87,76455.48,0.0,0.29612,0.00018,22.66649]
[1777563170377,28.87,76455.48,0.0,0.29612,0.00018,22.66649]
[1777563170421,28.87,76455.48,0.0,0.29612,0.00018,22.66649]
[1777563170440,28.87,76455.48,0.0,0.29612,0.00018,22.66649]
[1777563170458,28.87,76450.24,0.0,0.29516,0.00018,22.63132]
[1777563171620,28.87,76455.27,0.0,0.29608,0.00018,22.66521]
[1777563171630,28.87,76455.27,0.0,0.29608,0.00018,22.66521]
[1777563172402,28.87,76453.44,0.0,0.29575,0.00018,22.65297]
[1777563173670,28.87,76453.44,0.0,0.29575,0.00018,22.65302]
[1777563176684,28.87,76452.17,0.0,0.29552,0.00018,22.64466]
[1777563179383,28.87,76454.68,0.0,0.29598,0.00018,22.66164]
[1777563180491,28.87,76454.36,0.0,0.29593,0.00018,22.65955]
[1777563180528,28.87,76454.36,0.0,0.29593,0.00018,22.65955]
[1777563180544,28.87,76454.36,0.0,0.29593,0.00018,22.65955]
[1777563180536,28.87,76449.14,0.0,0.29498,0.00018,22.6245]
[1777563181127,28.87,76449.14,0.0,0.29498,0.00018,22.6245]
[1777563181162,28.87,76449.14,0.0,0.29498,0.00018,22.6245]
[1777563181228,28.87,76449.39,0.0,0.29502,0.00018,22.62627]
[1777563182047,28.87,76449.39,0.0,0.29502,0.00018,22.62627]
[1777563185112,28.87,76447.91,0.0,0.29476,0.00018,22.61656]
[1777563186277,28.87,76450.49,0.0,0.29524,0.00018,22.63402]
[1777563186314,28.87,76452.99,0.0,0.29569,0.00018,22.6509]
[1777563188174,28.87,76462.94,0.0,0.29752,0.00018,22.71777]
[1777563189687,28.87,76462.94,0.0,0.29752,0.00018,22.71784]
[1777563189967,28.88,76466.89,0.0,0.29824,0.00018,22.74423]
[1777563190661,28.88,76466.89,0.0,0.29824,0.00018,22.74423]
[1777563190677,28.88,76466.89,0.0,0.29824,0.00018,22.74423]
[1777563191465,28.88,76472.22,0.0,0.29922,0.00018,22.77977]
[1777563191715,28.88,76472.22,0.0,0.29922,0.00018,22.77977]
[1777563192119,28.88,76477.7,0.0,0.30023,0.00018,22.81607]
[1777563193477,28.88,76477.7,0.0,0.30023,0.00018,22.81607]
[1777563193491,28.88,76482.09,0.0,0.30104,0.00018,22.84502]
[1777563194491,28.88,76490.06,0.0,0.3025,0.00018,22.89735]
[1777563195558,28.88,76490.06,0.0,0.3025,0.00018,22.89735]
[1777563196453,28.88,76495.81,0.0,0.30356,0.00018,22.93479]
[1777563198110,28.87,76500.08,0.0,0.30435,0.00018,22.96259]
[1777563198521,28.87,76495.81,0.0,0.30356,0.00018,22.93474]
[1777563198871,28.87,76495.81,0.0,0.30356,0.00018,22.93474]
[1777563199550,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563199686,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563199720,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563199777,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563200420,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563200442,28.87,76474.54,0.0,0.29964,0.00018,22.79482]
[1777563200455,28.87,76477.72,0.0,0.30022,0.00018,22.81587]
[1777563200627,28.87,76477.72,0.0,0.30022,0.00018,22.81587]
[1777563203036,28.87,76478.83,0.0,0.30043,0.00018,22.82319]
[1777563203502,28.87,76475.18,0.0,0.29976,0.00018,22.79906]
[1777563203655,28.87,76475.18,0.0,0.29976,0.00018,22.79906]
[1777563204507,28.87,76472.92,0.0,0.29934,0.00018,22.78407]
[1777563208079,28.87,76468.13,0.0,0.29847,0.00018,22.75235]
[1777563208112,28.87,76468.13,0.0,0.29847,0.00018,22.75235]
[1777563208186,28.87,76468.13,0.0,0.29847,0.00018,22.75235]
[1777563208551,28.87,76468.13,0.0,0.29847,0.00018,22.75235]
[1777563208572,28.87,76468.13,0.0,0.29847,0.00018,22.75235]
[1777563210179,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563210216,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563210256,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563210394,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563210439,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563210477,28.88,76463.74,0.0,0.29767,0.00018,22.72325]
[1777563213041,28.88,76449.49,0.0,0.29504,0.00018,22.62397]
[1777563213712,28.88,76449.49,0.0,0.29504,0.00018,22.62397]
[1777563213742,28.88,76449.49,0.0,0.29504,0.00018,22.62397]
[1777563214049,28.88,76449.14,0.0,0.29498,0.00018,22.62167]
[1777563219113,28.88,76447.27,0.0,0.29464,0.00018,22.60927]
[1777563220312,28.88,76439.74,0.0,0.29327,0.00018,22.55835]
[1777563220466,28.88,76439.74,0.0,0.29327,0.00018,22.55835]
[1777563220501,28.88,76439.74,0.0,0.29327,0.00018,22.55835]
[1777563220596,28.88,76436.6,0.0,0.2927,0.00018,22.53706]
[1777563220657,28.88,76436.6,0.0,0.2927,0.00018,22.53706]
[1777563221314,28.88,76436.6,0.0,0.2927,0.00018,22.53706]
[1777563221337,28.88,76436.6,0.0,0.2927,0.00018,22.53706]
[1777563221562,28.88,76436.6,0.0,0.2927,0.00018,22.53706]
[1777563223461,28.88,76433.68,0.0,0.29218,0.00018,22.51729]
[1777563223960,28.88,76426.18,0.0,0.29082,0.00018,22.46615]
[1777563223990,28.88,76426.18,0.0,0.29082,0.00018,22.46615]
[1777563224437,28.88,76418.82,0.0,0.28948,0.00018,22.41565]
[1777563225459,28.88,76418.82,0.0,0.28948,0.00018,22.41565]
[1777563225468,28.88,76418.82,0.0,0.28948,0.00018,22.41565]
[1777563225508,28.88,76418.82,0.0,0.28948,0.00018,22.41565]
[1777563225558,28.88,76418.82,0.0,0.28948,0.00018,22.41565]
[1777563225588,28.88,76416.23,0.0,0.28901,0.00018,22.39782]
[1777563227591,28.88,76416.23,0.0,0.28901,0.00018,22.39787]
[1777563227606,28.88,76416.23,0.0,0.28901,0.00018,22.39787]
[1777563228338,28.88,76427.68,0.0,0.29108,0.00018,22.47629]
[1777563233340,28.88,76431.9,0.0,0.29185,0.00018,22.50496]
[1777563237851,28.87,76430.5,0.0,0.29159,0.00018,22.49518]
[1777563238048,28.87,76430.5,0.0,0.29159,0.00018,22.49518]
[1777563239461,28.87,76430.5,0.0,0.29158,0.00018,22.49513]
[1777563239546,28.87,76430.72,0.0,0.29163,0.00018,22.49665]
[1777563241498,28.87,76433.59,0.0,0.29215,0.00018,22.51622]
[1777563241580,28.87,76436.91,0.0,0.29275,0.00018,22.53878]
[1777563242174,28.87,76436.91,0.0,0.29275,0.00018,22.53878]
[1777563242354,28.87,76436.91,0.0,0.29275,0.00018,22.53878]
[1777563245925,28.87,76436.8,0.0,0.29273,0.00018,22.53799]
[1777563246491,28.87,76436.8,0.0,0.29273,0.00018,22.53799]
[1777563246541,28.87,76438.96,0.0,0.29312,0.00018,22.55264]
[1777563247405,28.87,76438.96,0.0,0.29312,0.00018,22.55264]
[1777563247506,28.87,76439.28,0.0,0.29318,0.00018,22.55478]
[1777563248865,28.87,76439.28,0.0,0.29318,0.00018,22.55475]
[1777563249298,28.87,76438.19,0.0,0.29298,0.00018,22.54734]
[1777563250307,28.87,76438.19,0.0,0.29298,0.00018,22.54734]
[1777563250396,28.87,76440.03,0.0,0.29331,0.00018,22.55979]
[1777563254026,28.87,76441.03,0.0,0.29349,0.00018,22.56645]
[1777563255833,28.87,76441.5,0.0,0.29357,0.00018,22.56955]
[1777563256418,28.87,76441.5,0.0,0.29357,0.00018,22.56955]
[1777563257633,28.87,76441.65,0.0,0.2936,0.00018,22.57051]
[1777563267933,28.87,76445.09,0.0,0.29421,0.00018,22.5931]
[1777563268547,28.87,76445.09,0.0,0.29421,0.00018,22.5931]
[1777563268647,28.87,76431.69,0.0,0.29177,0.00018,22.50212]
[1777563269024,28.87,76431.69,0.0,0.29177,0.00018,22.50212]
[1777563269281,28.87,76431.69,0.0,0.29177,0.00018,22.50212]
[1777563269501,28.87,76431.69,0.0,0.29177,0.00018,22.50212]
[1777563269661,28.87,76419.42,0.0,0.28955,0.00018,22.41822]
[1777563269836,28.87,76419.42,0.0,0.28955,0.00018,22.41822]
[1777563270424,28.87,76419.42,0.0,0.28955,0.00018,22.41822]
[1777563270493,28.87,76419.42,0.0,0.28955,0.00018,22.41822]
[1777563270659,28.87,76419.42,0.0,0.28955,0.00018,22.41822]
[1777563270889,28.87,76417.45,0.0,0.28919,0.00018,22.40454]
[1777563270913,28.87,76417.45,0.0,0.28919,0.00018,22.40454]
[1777563271621,28.87,76417.45,0.0,0.28919,0.00018,22.40454]
[1777563273722,28.87,76408.89,0.0,0.28761,0.00018,22.34152]
[1777563279167,28.87,76403.02,0.0,0.28655,0.00018,22.30062]
[1777563279207,28.87,76403.02,0.0,0.28655,0.00018,22.30062]
[1777563279326,28.87,76403.02,0.0,0.28655,0.00018,22.30062]
[1777563279522,28.87,76402.96,0.0,0.28654,0.00018,22.30023]
[1777563280529,28.87,76394.35,0.0,0.28499,0.00018,22.24023]
[1777563280919,28.87,76394.35,0.0,0.28499,0.00018,22.24023]
[1777563280933,28.87,76394.35,0.0,0.28499,0.00018,22.24023]
[1777563282536,28.87,76390.06,0.0,0.28421,0.00018,22.21019]
[1777563282566,28.87,76390.06,0.0,0.28421,0.00018,22.21019]
[1777563282744,28.87,76389.22,0.0,0.28406,0.00018,22.20424]
[1777563283550,28.87,76389.22,0.0,0.28406,0.00018,22.20417]
[1777563286325,28.87,76388.12,0.0,0.28386,0.00018,22.19634]
[1777563286355,28.87,76388.12,0.0,0.28386,0.00018,22.19634]
[1777563286549,28.87,76388.12,0.0,0.28386,0.00018,22.19634]
[1777563286566,28.87,76388.12,0.0,0.28386,0.00018,22.19634]
[1777563286571,28.87,76388.12,0.0,0.28386,0.00018,22.19634]
[1777563286649,28.87,76378.84,0.0,0.2822,0.00018,22.13116]
[1777563286807,28.87,76378.84,0.0,0.2822,0.00018,22.13116]
[1777563287066,28.87,76378.84,0.0,0.2822,0.00018,22.13116]
[1777563287583,28.87,76378.84,0.0,0.2822,0.00018,22.1311]
[1777563288017,28.87,76378.84,0.0,0.2822,0.00018,22.1311]
[1777563288050,28.87,76378.84,0.0,0.2822,0.00018,22.1311]
[1777563288688,28.87,76369.55,0.0,0.28053,0.00018,22.06546]
[1777563289620,28.87,76369.55,0.0,0.28053,0.00018,22.06546]
[1777563290287,28.86,76369.55,0.0,0.28053,0.00018,22.06533]
[1777563290554,28.86,76369.55,0.0,0.28053,0.00018,22.06533]
[1777563292134,28.86,76373.04,0.0,0.28115,0.00018,22.08978]
[1777563292150,28.86,76373.04,0.0,0.28115,0.00018,22.08978]
[1777563292478,28.86,76373.04,0.0,0.28115,0.00018,22.08978]
[1777563292637,28.86,76383.53,0.0,0.28302,0.00018,22.16361]
[1777563292806,28.86,76383.53,0.0,0.28302,0.00018,22.16361]
[1777563293622,28.86,76386.41,0.0,0.28354,0.00018,22.18374]
[1777563298656,28.86,76388.67,0.0,0.28393,0.00018,22.19905]
[1777563299849,28.86,76385.73,0.0,0.2834,0.00018,22.17837]
[1777563300520,28.86,76385.73,0.0,0.2834,0.00018,22.17837]
[1777563300602,28.86,76385.73,0.0,0.2834,0.00018,22.17837]
[1777563300679,28.86,76385.73,0.0,0.2834,0.00018,22.17827]
[1777563301967,28.86,76379.84,0.0,0.28234,0.00018,22.13684]
[1777563302690,28.86,76377.92,0.0,0.28199,0.00018,22.1232]
[1777563307724,28.86,76379.26,0.0,0.28223,0.00018,22.13238]
[1777563312759,28.86,76380.3,0.0,0.2824,0.00018,22.13931]
[1777563315669,28.86,76379.78,0.0,0.28231,0.00018,22.13555]
[1777563315724,28.86,76375.71,0.0,0.28157,0.00018,22.10669]
[1777563317882,28.86,76375.65,0.0,0.28156,0.00018,22.10603]
[1777563317922,28.86,76375.65,0.0,0.28156,0.00018,22.10603]
[1777563317964,28.86,76375.65,0.0,0.28156,0.00018,22.10603]
[1777563318438,28.86,76375.65,0.0,0.28156,0.00018,22.10603]
[1777563319182,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319205,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319365,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319398,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319412,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319541,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319552,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319745,28.86,76375.55,0.0,0.28154,0.00018,22.10521]
[1777563319731,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320246,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320266,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320656,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320670,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320742,28.85,76370.43,0.0,0.28062,0.00018,22.06893]
[1777563320754,28.85,76371.48,0.0,0.2808,0.00018,22.07627]
[1777563322686,28.85,76371.48,0.0,0.2808,0.00018,22.07627]
[1777563322733,28.85,76367.57,0.0,0.2801,0.00018,22.04841]
[1777563323492,28.85,76367.57,0.0,0.2801,0.00018,22.04841]
[1777563323552,28.85,76367.7,0.0,0.28012,0.00018,22.04927]
[1777563324319,28.85,76367.7,0.0,0.28012,0.00018,22.04927]
[1777563324401,28.85,76359.36,0.0,0.27864,0.00018,21.98991]
[1777563329880,28.85,76355.39,0.0,0.27792,0.00018,21.96102]
[1777563332887,28.85,76355.59,0.0,0.27791,0.00018,21.95812]
[1777563336590,28.85,76357.19,0.0,0.27818,0.00018,21.96905]
[1777563337668,28.85,76353.8,0.0,0.27758,0.00018,21.94477]
[1777563341659,28.85,76348.78,0.0,0.27668,0.00018,21.90833]
[1777563341768,28.84,76348.17,0.0,0.27656,0.00018,21.90383]
[1777563347594,28.84,76346.06,0.0,0.27618,0.00018,21.88814]
[1777563347695,28.84,76350.54,0.0,0.27697,0.00018,21.92014]
[1777563351316,28.84,76348.51,0.0,0.2766,0.00018,21.90532]
[1777563351762,28.84,76348.85,0.0,0.27666,0.00018,21.90769]
[1777563352113,28.84,76348.85,0.0,0.27666,0.00018,21.90769]
[1777563352157,28.84,76348.85,0.0,0.27666,0.00018,21.90769]
[1777563352228,28.84,76350.67,0.0,0.27698,0.00018,21.92065]
[1777563355308,28.84,76354.3,0.0,0.27762,0.00018,21.94647]
[1777563361276,28.84,76348.37,0.0,0.27656,0.00018,21.90373]
[1777563366209,28.84,76348.36,0.0,0.27655,0.00018,21.90346]
[1777563366768,28.84,76344.89,0.0,0.27594,0.00018,21.87853]
[1777563366891,28.84,76344.89,0.0,0.27594,0.00018,21.87853]
[1777563367653,28.84,76344.89,0.0,0.27594,0.00018,21.87853]
[1777563372679,28.84,76347.57,0.0,0.27641,0.00018,21.89758]
[1777563374898,28.84,76347.39,0.0,0.27637,0.00018,21.89608]
[1777563375781,28.84,76346.22,0.0,0.27616,0.00018,21.88763]
[1777563376588,28.84,76346.22,0.0,0.27616,0.00018,21.88763]
[1777563376826,28.84,76345.52,0.0,0.27604,0.00018,21.88256]
[1777563381835,28.84,76343.28,0.0,0.27564,0.00018,21.86627]
[1777563381948,28.84,76343.39,0.0,0.27565,0.00018,21.86702]
[1777563381994,28.84,76343.39,0.0,0.27565,0.00018,21.86702]
[1777563382148,28.84,76343.39,0.0,0.27565,0.00018,21.86702]
[1777563382763,28.84,76340.44,0.0,0.27513,0.00018,21.84575]
[1777563384132,28.84,76340.81,0.0,0.2752,0.00018,21.84839]
[1777563384524,28.84,76340.81,0.0,0.2752,0.00018,21.84839]
[1777563384593,28.84,76340.81,0.0,0.2752,0.00018,21.84839]
[1777563385769,28.83,76329.86,0.0,0.27326,0.00018,21.76912]
[1777563386362,28.83,76329.86,0.0,0.27326,0.00018,21.76912]
[1777563386392,28.83,76329.86,0.0,0.27326,0.00018,21.76912]
[1777563386571,28.83,76329.86,0.0,0.27326,0.00018,21.76912]
[1777563386603,28.83,76329.86,0.0,0.27326,0.00018,21.76912]
[1777563386704,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563386947,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563386964,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563387754,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563387761,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563387789,28.83,76327.66,0.0,0.27287,0.00018,21.75314]
[1777563387762,28.83,76329.85,0.0,0.27325,0.00018,21.76898]
[1777563388264,28.83,76329.85,0.0,0.27325,0.00018,21.76898]
[1777563388469,28.83,76325.37,0.0,0.27246,0.00018,21.73645]
[1777563394755,28.83,76320.06,0.0,0.2715,0.00018,21.69393]
[1777563394806,28.83,76322.43,0.0,0.27192,0.00018,21.71115]
[1777563396247,28.83,76322.43,0.0,0.27192,0.00018,21.71113]
[1777563396451,28.83,76322.17,0.0,0.27187,0.00018,21.70921]
[1777563400515,28.83,76329.73,0.0,0.2732,0.00018,21.76393]
[1777563400536,28.83,76329.73,0.0,0.2732,0.00018,21.76393]
[1777563400574,28.83,76330.49,0.0,0.27333,0.00018,21.76935]
[1777563403789,28.83,76333.65,0.0,0.27388,0.00018,21.79207]
[1777563403847,28.83,76339.5,0.0,0.27491,0.00018,21.83419]
[1777563406571,28.83,76341.07,0.0,0.27519,0.00018,21.84523]
[1777563406835,28.83,76341.07,0.0,0.27519,0.00018,21.84523]
[1777563406849,28.83,76341.07,0.0,0.27519,0.00018,21.84523]
[1777563406781,28.83,76352.98,0.0,0.27729,0.00018,21.93053]
[1777563407025,28.83,76352.98,0.0,0.27729,0.00018,21.93053]
[1777563407854,28.83,76356.74,0.0,0.27796,0.00018,21.95725]
[1777563409702,28.83,76357.83,0.0,0.27814,0.00018,21.96485]
[1777563409799,28.83,76361.37,0.0,0.27877,0.00018,21.98989]
[1777563410671,28.83,76361.37,0.0,0.27877,0.00018,21.98989]
[1777563410851,28.83,76364.39,0.0,0.2793,0.00018,22.01127]
[1777563412793,28.83,76365.26,0.0,0.27946,0.00018,22.01732]
[1777563412833,28.83,76365.26,0.0,0.27946,0.00018,22.01732]
[1777563412847,28.83,76366.27,0.0,0.27963,0.00018,22.02436]
[1777563413059,28.83,76366.27,0.0,0.27963,0.00018,22.02436]
[1777563413425,28.83,76366.27,0.0,0.27963,0.00018,22.02436]
[1777563413468,28.83,76366.27,0.0,0.27963,0.00018,22.02422]
[1777563415700,28.83,76370.68,0.0,0.28041,0.00018,22.05534]
[1777563415727,28.83,76370.68,0.0,0.28041,0.00018,22.05534]
[1777563415814,28.83,76373.11,0.0,0.28084,0.00018,22.07239]
[1777563415920,28.83,76373.11,0.0,0.28084,0.00018,22.07239]
[1777563419529,28.82,76369.49,0.0,0.28018,0.00018,22.04628]
[1777563419619,28.82,76369.49,0.0,0.28018,0.00018,22.04628]
[1777563419803,28.82,76372.12,0.0,0.28065,0.00018,22.06479]
[1777563421949,28.82,76375.86,0.0,0.28131,0.00018,22.09099]
[1777563421964,28.82,76375.86,0.0,0.28131,0.00018,22.09099]
[1777563422150,28.82,76375.86,0.0,0.28131,0.00018,22.09099]
[1777563422531,28.82,76376.7,0.0,0.28145,0.00018,22.09675]
[1777563427566,28.82,76369.52,0.0,0.28015,0.00018,22.04515]
[1777563432633,28.82,76371.6,0.0,0.28051,0.00018,22.05928]
[1777563438642,28.81,76370.23,0.0,0.28024,0.00018,22.04858]
[1777563443604,28.81,76370.98,0.0,0.28036,0.00018,22.05333]
[1777563443637,28.81,76370.98,0.0,0.28036,0.00018,22.05333]
[1777563443693,28.81,76370.98,0.0,0.28036,0.00018,22.05333]
[1777563443769,28.81,76368.95,0.0,0.27999,0.00018,22.03877]
[1777563445117,28.81,76368.95,0.0,0.27999,0.00018,22.03863]
[1777563445141,28.81,76368.95,0.0,0.27999,0.00018,22.03863]
[1777563445692,28.81,76372.46,0.0,0.28061,0.00018,22.06339]
[1777563446435,28.81,76372.46,0.0,0.28061,0.00018,22.06339]
[1777563446456,28.81,76372.46,0.0,0.28061,0.00018,22.06339]
[1777563446738,28.81,76372.46,0.0,0.28061,0.00018,22.06339]
[1777563446765,28.81,76371.53,0.0,0.28044,0.00018,22.05664]
[1777563448867,28.81,76371.53,0.0,0.28043,0.00018,22.05649]
[1777563448872,28.81,76366.77,0.0,0.27958,0.00018,22.02255]
[1777563451269,28.81,76360.02,0.0,0.27837,0.00018,21.97425]
[1777563451280,28.81,76360.02,0.0,0.27837,0.00018,21.97425]
[1777563451734,28.81,76360.14,0.0,0.27837,0.00018,21.97117]
[1777563455263,28.81,76353.99,0.0,0.27726,0.00018,21.92692]
[1777563455286,28.81,76353.99,0.0,0.27726,0.00018,21.92692]
[1777563455762,28.81,76354.94,0.0,0.27743,0.00018,21.93364]
[1777563460392,28.8,76353.54,0.0,0.27717,0.00018,21.92329]
[1777563460419,28.8,76353.54,0.0,0.27717,0.00018,21.92329]
[1777563460624,28.8,76353.54,0.0,0.27717,0.00018,21.92329]
[1777563460797,28.8,76353.89,0.0,0.27723,0.00018,21.92572]
[1777563461283,28.8,76353.89,0.0,0.27723,0.00018,21.92572]
[1777563461298,28.8,76353.89,0.0,0.27723,0.00018,21.92572]
[1777563461807,28.8,76356.75,0.0,0.27774,0.00018,21.94611]
[1777563466840,28.8,76355.66,0.0,0.27753,0.00018,21.93786]
[1777563471489,28.8,76356.46,0.0,0.27767,0.00018,21.94324]
[1777563471517,28.8,76356.46,0.0,0.27767,0.00018,21.94324]
[1777563471860,28.8,76356.46,0.0,0.27767,0.00018,21.94324]
[1777563471874,28.8,76353.89,0.0,0.27721,0.00018,21.92475]
[1777563472823,28.8,76353.89,0.0,0.27721,0.00018,21.92475]
[1777563472843,28.8,76353.89,0.0,0.27721,0.00018,21.92475]
[1777563472914,28.8,76354.57,0.0,0.27733,0.00018,21.92955]
[1777563474803,28.8,76354.57,0.0,0.27733,0.00018,21.92948]
[1777563474834,28.8,76354.57,0.0,0.27733,0.00018,21.92948]
[1777563474895,28.8,76355.3,0.0,0.27745,0.00018,21.93463]
[1777563474974,28.8,76355.3,0.0,0.27745,0.00018,21.93463]
[1777563477240,28.8,76356.27,0.0,0.27762,0.00018,21.9414]
[1777563477265,28.8,76356.27,0.0,0.27762,0.00018,21.9414]
[1777563477916,28.8,76356.04,0.0,0.27758,0.00018,21.93967]
[1777563480056,28.8,76354.95,0.0,0.27738,0.00018,21.9317]
[1777563480072,28.8,76354.95,0.0,0.27738,0.00018,21.9317]
[1777563480165,28.8,76354.95,0.0,0.27738,0.00018,21.9317]
[1777563480937,28.8,76353.62,0.0,0.27714,0.00018,21.9221]
[1777563483377,28.8,76353.55,0.0,0.27713,0.00018,21.92152]
[1777563483395,28.8,76353.55,0.0,0.27713,0.00018,21.92152]
[1777563483703,28.8,76354.26,0.0,0.27725,0.00018,21.92646]
[1777563484520,28.8,76354.26,0.0,0.27725,0.00018,21.92646]
[1777563484550,28.8,76354.26,0.0,0.27725,0.00018,21.92646]
[1777563484585,28.8,76354.26,0.0,0.27725,0.00018,21.92646]
[1777563484668,28.8,76353.56,0.0,0.27712,0.00018,21.92137]
[1777563487464,28.8,76349.13,0.0,0.27634,0.00018,21.88952]
[1777563487521,28.8,76350.69,0.0,0.27661,0.00018,21.90063]
[1777563490394,28.8,76351.91,0.0,0.27683,0.00018,21.90933]
[1777563490845,28.8,76350.14,0.0,0.27651,0.00018,21.89651]
[1777563490999,28.8,76350.14,0.0,0.27651,0.00018,21.89651]
[1777563491798,28.8,76346.93,0.0,0.27594,0.00018,21.8734]
[1777563497049,28.79,76351.99,0.0,0.27683,0.00018,21.90957]
[1777563498360,28.79,76351.99,0.0,0.27683,0.00018,21.90957]
[1777563503950,28.79,76357.2,0.0,0.27774,0.00018,21.94631]
[1777563504370,28.79,76357.2,0.0,0.27774,0.00018,21.94631]
[1777563504419,28.79,76357.65,0.0,0.27782,0.00018,21.94943]
[1777563505162,28.79,76357.65,0.0,0.27782,0.00018,21.94943]
[1777563505751,28.79,76357.65,0.0,0.27782,0.00018,21.94943]
[1777563507140,28.79,76359.52,0.0,0.27815,0.00018,21.96259]
[1777563507454,28.79,76359.52,0.0,0.27815,0.00018,21.96259]
[1777563507720,28.79,76367.03,0.0,0.27948,0.00018,22.01608]
[1777563510737,28.79,76376.2,0.0,0.28111,0.00018,22.08077]
[1777563514000,28.79,76378.73,0.0,0.28153,0.00018,22.09436]
[1777563514928,28.79,76384.12,0.0,0.28249,0.00018,22.13225]
[1777563516984,28.79,76389.54,0.0,0.28346,0.00018,22.17016]
[1777563517967,28.79,76393.47,0.0,0.28416,0.00018,22.19763]
[1777563520889,28.79,76401.84,0.0,0.28566,0.00018,22.25576]
[1777563522069,28.78,76405.42,0.0,0.2863,0.00018,22.28059]
[1777563522640,28.78,76405.42,0.0,0.2863,0.00018,22.28059]
[1777563522802,28.78,76405.42,0.0,0.2863,0.00018,22.28059]
[1777563522899,28.78,76409.91,0.0,0.28711,0.00018,22.31166]
[1777563524809,28.78,76414.47,0.0,0.28793,0.00018,22.34318]
[1777563524872,28.78,76414.8,0.0,0.28798,0.00018,22.34534]
[1777563525543,28.78,76414.8,0.0,0.28798,0.00018,22.34534]
[1777563525546,28.78,76415.4,0.0,0.28809,0.00018,22.34938]
[1777563529068,28.78,76415.76,0.0,0.28815,0.00018,22.35151]
[1777563529723,28.78,76415.76,0.0,0.28815,0.00018,22.35151]
[1777563533285,28.78,76419.29,0.0,0.28877,0.00018,22.37549]
[1777563533832,28.78,76419.29,0.0,0.28877,0.00018,22.37549]
[1777563535372,28.78,76419.18,0.0,0.28875,0.00018,22.37454]
[1777563535474,28.78,76416.07,0.0,0.28818,0.00018,22.35298]
[1777563537329,28.78,76416.07,0.0,0.28818,0.00018,22.35291]
[1777563537704,28.78,76416.07,0.0,0.28818,0.00018,22.35291]
[1777563537917,28.78,76420.02,0.0,0.28889,0.00018,22.38013]
[1777563539942,28.78,76428.53,0.0,0.29044,0.00018,22.43862]
[1777563543433,28.78,76422.99,0.0,0.28943,0.00018,22.4003]
[1777563543476,28.78,76422.99,0.0,0.28943,0.00018,22.4003]
[1777563543477,28.78,76415.76,0.0,0.28811,0.00018,22.35034]
[1777563545539,28.78,76411.47,0.0,0.28734,0.00018,22.32061]
[1777563545599,28.78,76414.59,0.0,0.2879,0.00018,22.34226]
[1777563551102,28.78,76416.73,0.0,0.28829,0.00018,22.35707]
[1777563551695,28.78,76416.73,0.0,0.28829,0.00018,22.35707]
[1777563551962,28.78,76417.77,0.0,0.28848,0.00018,22.36426]
[1777563553273,28.78,76417.27,0.0,0.28839,0.00018,22.36076]
[1777563553445,28.78,76417.27,0.0,0.28839,0.00018,22.36074]
[1777563555817,28.78,76419.39,0.0,0.28877,0.00018,22.37536]
[1777563555874,28.78,76417.13,0.0,0.28836,0.00018,22.3597]
[1777563561824,28.78,76415.98,0.0,0.28815,0.00018,22.35165]
[1777563567542,28.78,76413.4,0.0,0.28768,0.00018,22.33364]
[1777563572577,28.77,76410.91,0.0,0.2872,0.00018,22.3124]
[1777563577612,28.77,76415.16,0.0,0.28796,0.00018,22.34169]
[1777563582647,28.77,76414.83,0.0,0.2879,0.00018,22.33917]
[1777563587684,28.77,76417.38,0.0,0.28835,0.00018,22.35653]
[1777563592722,28.77,76412.04,0.0,0.28738,0.00018,22.31937]
[1777563595622,28.77,76408.48,0.0,0.28673,0.00018,22.29458]
[1777563595744,28.77,76410.03,0.0,0.28701,0.00018,22.30531]
[1777563597823,28.77,76414.04,0.0,0.28773,0.00018,22.33306]
[1777563597910,28.77,76415.51,0.0,0.288,0.00018,22.34316]
[1777563598561,28.77,76415.51,0.0,0.288,0.00018,22.34316]
[1777563599289,28.77,76415.51,0.0,0.288,0.00018,22.34308]
[1777563599591,28.77,76415.51,0.0,0.288,0.00018,22.34308]
[1777563599824,28.77,76415.51,0.0,0.288,0.00018,22.34308]
[1777563599957,28.77,76422.54,0.0,0.28927,0.00018,22.39159]
[1777563601251,28.77,76423.13,0.0,0.28937,0.00018,22.39555]
[1777563601785,28.77,76423.13,0.0,0.28937,0.00018,22.39545]
[1777563603382,28.77,76423.88,0.0,0.2895,0.00018,22.4005]
[1777563603944,28.77,76422.83,0.0,0.28931,0.00018,22.39315]
[1777563605087,28.77,76422.83,0.0,0.28931,0.00018,22.39306]
[1777563605798,28.77,76422.83,0.0,0.28931,0.00018,22.39306]
[1777563605826,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563606269,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563606304,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563606405,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563606876,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563606899,28.77,76405.3,0.0,0.28613,0.00018,22.27144]
[1777563607809,28.77,76405.99,0.0,0.28625,0.00018,22.27617]
[1777563613988,28.77,76406.03,0.0,0.28625,0.00018,22.27619]
[1777563619911,28.76,76407.1,0.0,0.28643,0.00018,22.2832]
[1777563624946,28.76,76403.59,0.0,0.28579,0.00018,22.25846]
[1777563629983,28.76,76404.39,0.0,0.28593,0.00018,22.26384]
[1777563631414,28.76,76404.44,0.0,0.28594,0.00018,22.26415]
[1777563631727,28.76,76404.44,0.0,0.28594,0.00018,22.26415]
[1777563632320,28.76,76404.24,0.0,0.28588,0.00018,22.25887]
[1777563632529,28.76,76404.24,0.0,0.28588,0.00018,22.25887]
[1777563633004,28.76,76399.01,0.0,0.28493,0.00018,22.22227]
[1777563634214,28.76,76394.87,0.0,0.28418,0.00018,22.19317]
[1777563634241,28.76,76394.87,0.0,0.28418,0.00018,22.19317]
[1777563635077,28.76,76394.37,0.0,0.28409,0.00018,22.18968]
[1777563639841,28.76,76391.75,0.0,0.28363,0.00018,22.17139]
[1777563639870,28.76,76391.75,0.0,0.28363,0.00018,22.17139]
[1777563640104,28.76,76391.75,0.0,0.28363,0.00018,22.17139]
[1777563640053,28.76,76390.87,0.0,0.28347,0.00018,22.16517]
[1777563640403,28.76,76390.87,0.0,0.28347,0.00018,22.16517]
[1777563640416,28.76,76390.87,0.0,0.28347,0.00018,22.16517]
[1777563640750,28.76,76390.87,0.0,0.28347,0.00018,22.16517]
[1777563641060,28.76,76388.6,0.0,0.28306,0.00018,22.14918]
[1777563641237,28.76,76388.6,0.0,0.28306,0.00018,22.14918]
[1777563641609,28.76,76388.6,0.0,0.28306,0.00018,22.14918]
[1777563642108,28.76,76387.08,0.0,0.28278,0.00018,22.13848]
[1777563642561,28.76,76387.08,0.0,0.28278,0.00018,22.13848]
[1777563642584,28.76,76387.08,0.0,0.28278,0.00018,22.13848]
[1777563643072,28.76,76387.08,0.0,0.28278,0.00018,22.13843]
[1777563644070,28.76,76387.08,0.0,0.28278,0.00018,22.13843]
[1777563647612,28.76,76386.27,0.0,0.28263,0.00018,22.13251]
[1777563647795,28.76,76386.27,0.0,0.28263,0.00018,22.13251]
[1777563648115,28.76,76385.68,0.0,0.28252,0.00018,22.1283]
[1777563649035,28.76,76385.68,0.0,0.28252,0.00018,22.1283]
[1777563649066,28.76,76385.68,0.0,0.28252,0.00018,22.1283]
[1777563649116,28.76,76385.96,0.0,0.28257,0.00018,22.13024]
[1777563651581,28.76,76386.08,0.0,0.28259,0.00018,22.13101]
[1777563651599,28.76,76386.08,0.0,0.28259,0.00018,22.13101]
[1777563651787,28.76,76386.08,0.0,0.28259,0.00018,22.13101]
[1777563651815,28.76,76386.16,0.0,0.28261,0.00018,22.13154]
[1777563652304,28.76,76386.16,0.0,0.28261,0.00018,22.13154]
[1777563652344,28.76,76386.16,0.0,0.28261,0.00018,22.13154]
[1777563652488,28.76,76385.84,0.0,0.28255,0.00018,22.12925]
[1777563655459,28.76,76383.05,0.0,0.28205,0.00018,22.10952]
[1777563656853,28.76,76382.18,0.0,0.28189,0.00018,22.10336]
[1777563657061,28.76,76382.18,0.0,0.28189,0.00018,22.10336]
[1777563657083,28.76,76382.18,0.0,0.28189,0.00018,22.10336]
[1777563657089,28.76,76379.07,0.0,0.28133,0.00018,22.08135]
[1777563657266,28.76,76379.07,0.0,0.28133,0.00018,22.08135]
[1777563658208,28.76,76377.17,0.0,0.28099,0.00018,22.06789]
[1777563658228,28.76,76377.17,0.0,0.28099,0.00018,22.06789]
[1777563658752,28.76,76377.17,0.0,0.28099,0.00018,22.06789]
[1777563658794,28.76,76377.17,0.0,0.28099,0.00018,22.06789]
[1777563658892,28.76,76378.76,0.0,0.28128,0.00018,22.07917]
[1777563660376,28.76,76380.31,0.0,0.28155,0.00018,22.09014]
[1777563660919,28.76,76380.75,0.0,0.28163,0.00018,22.09314]
[1777563665727,28.76,76386.05,0.0,0.28257,0.00018,22.13023]
[1777563665874,28.76,76386.05,0.0,0.28257,0.00018,22.13023]
[1777563665930,28.76,76381.7,0.0,0.28179,0.00018,22.09937]
[1777563667246,28.76,76381.46,0.0,0.28174,0.00018,22.09756]
[1777563668037,28.76,76381.46,0.0,0.28174,0.00018,22.09756]
[1777563668107,28.76,76380.98,0.0,0.28166,0.00018,22.09414]
[1777563668251,28.76,76380.98,0.0,0.28166,0.00018,22.09414]
[1777563669824,28.76,76384.02,0.0,0.2822,0.00018,22.11562]
[1777563671601,28.76,76383.43,0.0,0.28209,0.00018,22.11138]
[1777563671700,28.76,76386.93,0.0,0.28272,0.00018,22.13598]
[1777563672459,28.76,76386.93,0.0,0.28272,0.00018,22.13598]
[1777563672536,28.76,76386.93,0.0,0.28272,0.00018,22.13598]
[1777563673108,28.76,76387.14,0.0,0.28275,0.00018,22.13732]
[1777563678604,28.75,76386.29,0.0,0.28259,0.00018,22.13108]
[1777563680929,28.75,76383.37,0.0,0.28207,0.00018,22.11037]
[1777563682336,28.75,76381.2,0.0,0.28168,0.00018,22.09494]
[1777563682494,28.75,76381.2,0.0,0.28168,0.00018,22.09494]
[1777563682581,28.75,76377.0,0.0,0.28092,0.00018,22.06514]
[1777563683684,28.75,76377.0,0.0,0.28092,0.00018,22.06514]
[1777563683827,28.75,76377.0,0.0,0.28092,0.00018,22.06514]
[1777563684097,28.75,76377.0,0.0,0.28092,0.00018,22.06514]
[1777563684137,28.75,76381.27,0.0,0.28169,0.00018,22.09534]
[1777563686926,28.75,76384.57,0.0,0.28227,0.00018,22.11851]
[1777563687012,28.75,76385.67,0.0,0.28247,0.00018,22.12618]
[1777563689700,28.75,76394.07,0.0,0.28398,0.00018,22.18517]
[1777563693087,28.75,76396.02,0.0,0.2843,0.00018,22.19494]
[1777563694032,28.75,76402.26,0.0,0.28542,0.00018,22.23858]
[1777563694098,28.75,76403.98,0.0,0.28573,0.00018,22.2505]
[1777563696245,28.75,76401.39,0.0,0.28526,0.00018,22.2322]
[1777563697166,28.75,76400.28,0.0,0.28506,0.00018,22.22436]
[1777563698939,28.75,76398.4,0.0,0.28471,0.00018,22.21113]
[1777563699277,28.75,76398.22,0.0,0.28468,0.00018,22.20982]
[1777563700253,28.75,76398.22,0.0,0.28468,0.00018,22.20977]
[1777563700886,28.75,76400.08,0.0,0.28501,0.00018,22.22274]
[1777563702152,28.75,76400.08,0.0,0.28501,0.00018,22.22274]
[1777563703170,28.75,76400.58,0.0,0.2851,0.00018,22.22611]
[1777563703561,28.75,76400.58,0.0,0.2851,0.00018,22.22611]
[1777563703645,28.75,76400.26,0.0,0.28504,0.00018,22.22379]
[1777563704295,28.75,76400.26,0.0,0.28504,0.00018,22.22379]
[1777563705084,28.75,76400.62,0.0,0.2851,0.00018,22.22624]
[1777563705657,28.75,76400.62,0.0,0.2851,0.00018,22.22624]
[1777563705679,28.75,76401.54,0.0,0.28527,0.00018,22.2326]
[1777563710505,28.75,76399.51,0.0,0.28489,0.00018,22.21808]
[1777563710546,28.75,76397.64,0.0,0.28455,0.00018,22.20491]
[1777563713374,28.75,76399.91,0.0,0.28496,0.00018,22.22064]
[1777563714120,28.75,76399.91,0.0,0.28496,0.00018,22.22064]
[1777563713565,28.75,76401.0,0.0,0.28515,0.00018,22.22817]
[1777563714572,28.75,76399.99,0.0,0.28497,0.00018,22.22101]
[1777563715544,28.75,76399.99,0.0,0.28497,0.00018,22.22101]
[1777563715644,28.75,76400.65,0.0,0.28508,0.00018,22.22554]
[1777563717183,28.75,76400.65,0.0,0.28508,0.00018,22.22554]
[1777563717193,28.74,76400.56,0.0,0.28507,0.00018,22.22481]
[1777563720113,28.74,76400.03,0.0,0.28496,0.00018,22.2209]
[1777563720186,28.74,76398.48,0.0,0.28468,0.00018,22.20995]
[1777563725649,28.74,76403.27,0.0,0.28553,0.00018,22.24284]
[1777563726473,28.74,76403.27,0.0,0.28553,0.00018,22.24284]
[1777563726657,28.74,76401.86,0.0,0.28527,0.00018,22.23289]
[1777563730868,28.74,76402.92,0.0,0.28546,0.00018,22.24002]
[1777563732275,28.74,76403.9,0.0,0.28563,0.00018,22.24668]
[1777563732698,28.74,76403.35,0.0,0.28553,0.00018,22.24275]
[1777563734185,28.74,76403.35,0.0,0.28553,0.00018,22.24275]
[1777563734712,28.74,76404.85,0.0,0.28579,0.00018,22.25306]
[1777563736080,28.74,76404.85,0.0,0.28579,0.00018,22.25306]
[1777563736153,28.74,76396.97,0.0,0.28437,0.00018,22.19781]
[1777563736735,28.74,76386.99,0.0,0.28257,0.00018,22.12749]
[1777563737279,28.74,76386.99,0.0,0.28257,0.00018,22.12749]
[1777563737445,28.74,76386.99,0.0,0.28257,0.00018,22.12749]
[1777563737742,28.74,76386.99,0.0,0.28257,0.00018,22.12749]
[1777563738187,28.74,76383.47,0.0,0.28194,0.00018,22.1026]
[1777563739438,28.74,76381.15,0.0,0.28152,0.00018,22.08619]
[1777563740119,28.74,76382.38,0.0,0.28174,0.00018,22.09492]
[1777563744179,28.74,76381.75,0.0,0.28163,0.00018,22.0905]
[1777563744360,28.74,76378.86,0.0,0.28111,0.00018,22.07005]
[1777563744627,28.74,76378.86,0.0,0.28111,0.00018,22.07005]
[1777563744839,28.74,76374.34,0.0,0.2803,0.00018,22.0379]
[1777563747906,28.74,76371.08,0.0,0.27971,0.00018,22.01462]
[1777563748386,28.74,76366.99,0.0,0.27898,0.00018,21.98545]
[1777563748402,28.74,76366.99,0.0,0.27898,0.00018,21.98545]
[1777563748810,28.74,76366.99,0.0,0.27898,0.00018,21.98544]
[1777563752507,28.74,76365.28,0.0,0.27864,0.00018,21.96909]
[1777563752551,28.74,76365.28,0.0,0.27864,0.00018,21.96909]
[1777563752839,28.74,76364.95,0.0,0.27858,0.00018,21.96664]
[1777563753806,28.74,76364.95,0.0,0.27858,0.00018,21.96664]
[1777563753833,28.74,76364.95,0.0,0.27858,0.00018,21.96664]
[1777563754089,28.74,76364.95,0.0,0.27858,0.00018,21.96664]
[1777563754139,28.74,76344.6,0.0,0.27496,0.00018,21.82029]
[1777563755469,28.74,76344.6,0.0,0.27496,0.00018,21.82027]
[1777563755500,28.74,76344.6,0.0,0.27496,0.00018,21.82027]
[1777563755860,28.74,76345.24,0.0,0.27507,0.00018,21.82487]
[1777563757649,28.74,76345.23,0.0,0.27507,0.00018,21.82483]
[1777563757878,28.74,76346.48,0.0,0.27529,0.00018,21.83389]
[1777563758358,28.74,76346.48,0.0,0.27529,0.00018,21.83389]
[1777563758884,28.74,76346.02,0.0,0.27521,0.00018,21.8306]
[1777563763918,28.73,76347.96,0.0,0.27555,0.00018,21.84428]
[1777563764575,28.73,76347.96,0.0,0.27555,0.00018,21.84428]
[1777563764786,28.73,76347.96,0.0,0.27555,0.00018,21.84428]
[1777563766010,28.73,76350.36,0.0,0.27597,0.00018,21.86152]
[1777563766098,28.73,76352.52,0.0,0.27636,0.00018,21.87709]
[1777563767027,28.73,76352.52,0.0,0.27636,0.00018,21.87709]
[1777563767174,28.73,76349.8,0.0,0.27587,0.00018,21.85749]
[1777563769047,28.73,76352.02,0.0,0.27627,0.00018,21.8735]
[1777563769243,28.73,76352.02,0.0,0.27627,0.00018,21.8735]
[1777563769182,28.73,76355.36,0.0,0.27686,0.00018,21.89753]
[1777563769450,28.73,76355.36,0.0,0.27686,0.00018,21.89753]
[1777563770002,28.73,76355.36,0.0,0.27686,0.00018,21.89753]
[1777563770106,28.73,76355.36,0.0,0.27686,0.00018,21.89753]
[1777563770208,28.73,76359.39,0.0,0.27758,0.00018,21.92643]
[1777563776013,28.73,76349.99,0.0,0.2759,0.00018,21.85867]
[1777563776441,28.73,76349.99,0.0,0.2759,0.00018,21.85867]
[1777563777017,28.73,76351.35,0.0,0.27614,0.00018,21.86845]
[1777563777709,28.73,76351.35,0.0,0.27614,0.00018,21.86845]
[1777563777801,28.73,76351.35,0.0,0.27614,0.00018,21.86845]
[1777563778022,28.73,76352.16,0.0,0.27628,0.00018,21.87425]
[1777563783057,28.73,76353.21,0.0,0.27647,0.00018,21.88157]
[1777563784370,28.73,76353.55,0.0,0.27652,0.00018,21.88397]
[1777563785072,28.73,76353.55,0.0,0.27652,0.00018,21.88392]
[1777563790106,28.73,76355.74,0.0,0.27691,0.00018,21.89937]
[1777563792814,28.73,76355.74,0.0,0.2769,0.00018,21.89923]
[1777563794494,28.73,76357.96,0.0,0.2773,0.00018,21.9151]
[1777563795186,28.73,76353.25,0.0,0.27646,0.00018,21.88124]
[1777563796747,28.73,76353.25,0.0,0.27646,0.00018,21.88121]
[1777563797155,28.73,76354.38,0.0,0.27666,0.00018,21.88936]
[1777563797432,28.73,76354.38,0.0,0.27666,0.00018,21.88936]
[1777563798162,28.73,76355.92,0.0,0.27693,0.00018,21.90044]
[1777563803197,28.73,76361.92,0.0,0.278,0.00018,21.94322]
[1777563808233,28.73,76360.53,0.0,0.27774,0.00018,21.93282]
[1777563811391,28.73,76361.55,0.0,0.27788,0.00018,21.936]
[1777563812002,28.73,76361.55,0.0,0.27788,0.00018,21.936]
[1777563812980,28.73,76361.61,0.0,0.27789,0.00018,21.93634]
[1777563813034,28.73,76361.61,0.0,0.27789,0.00018,21.93634]
[1777563813266,28.73,76361.11,0.0,0.2778,0.00018,21.93266]
[1777563814274,28.73,76351.19,0.0,0.27603,0.00018,21.86128]
[1777563819540,28.73,76353.57,0.0,0.27645,0.00018,21.87825]
[1777563820179,28.72,76356.5,0.0,0.27697,0.00018,21.8992]
[1777563825745,28.72,76360.38,0.0,0.27766,0.00018,21.92709]
[1777563827599,28.73,76362.95,0.0,0.27812,0.00018,21.94555]
[1777563827604,28.73,76359.62,0.0,0.27753,0.00018,21.92169]
[1777563829100,28.73,76359.62,0.0,0.27753,0.00018,21.92169]
[1777563829141,28.73,76355.11,0.0,0.27672,0.00018,21.88931]
[1777563829779,28.73,76355.11,0.0,0.27672,0.00018,21.88931]
[1777563829864,28.73,76358.31,0.0,0.27729,0.00018,21.91227]
[1777563835425,28.72,76357.45,0.0,0.27713,0.00018,21.90581]
[1777563836712,28.72,76357.45,0.0,0.27713,0.00018,21.90581]
[1777563839127,28.72,76357.41,0.0,0.27712,0.00018,21.90541]
[1777563839155,28.72,76357.41,0.0,0.27712,0.00018,21.90541]
[1777563840283,28.72,76357.44,0.0,0.27713,0.00018,21.90561]
[1777563841475,28.72,76353.16,0.0,0.27637,0.00018,21.87483]
[1777563841654,28.72,76353.16,0.0,0.27637,0.00018,21.87483]
[1777563842129,28.72,76353.16,0.0,0.27637,0.00018,21.87483]
[1777563842803,28.72,76343.14,0.0,0.27458,0.00018,21.80245]
[1777563844899,28.72,76339.69,0.0,0.27397,0.00018,21.77747]
[1777563845043,28.72,76339.69,0.0,0.27397,0.00018,21.77747]
[1777563845092,28.72,76339.95,0.0,0.27402,0.00018,21.77933]
[1777563847688,28.72,76330.62,0.0,0.27236,0.00018,21.71152]
[1777563850755,28.72,76331.61,0.0,0.27254,0.00018,21.71882]
[1777563850863,28.72,76332.24,0.0,0.27265,0.00018,21.72344]
[1777563852691,28.72,76330.78,0.0,0.2724,0.00018,21.71284]
[1777563852884,28.72,76330.81,0.0,0.2724,0.00018,21.71311]
[1777563853500,28.72,76330.81,0.0,0.2724,0.00018,21.71311]
[1777563854296,28.72,76328.62,0.0,0.27202,0.00018,21.69719]
[1777563856867,28.72,76324.79,0.0,0.27134,0.00018,21.66937]
[1777563857301,28.72,76324.79,0.0,0.27134,0.00018,21.66937]
[1777563856918,28.73,76325.2,0.0,0.27142,0.00018,21.67247]
[1777563858266,28.73,76325.2,0.0,0.27142,0.00018,21.67247]
[1777563858276,28.73,76325.2,0.0,0.27142,0.00018,21.67247]
[1777563857575,28.73,76325.2,0.0,0.27142,0.00018,21.67256]
[1777563858934,28.73,76325.2,0.0,0.27142,0.00018,21.67256]
[1777563858967,28.73,76330.04,0.0,0.27228,0.00018,21.70797]
[1777563859516,28.73,76330.04,0.0,0.27228,0.00018,21.70797]
[1777563859589,28.73,76330.04,0.0,0.27228,0.00018,21.70803]
[1777563865320,28.73,76334.48,0.0,0.27307,0.00018,21.74054]
[1777563870026,28.73,76331.43,0.0,0.27254,0.00018,21.71869]
[1777563870082,28.73,76334.93,0.0,0.27316,0.00018,21.74421]
[1777563870767,28.73,76334.93,0.0,0.27316,0.00018,21.74421]
[1777563870802,28.73,76336.71,0.0,0.27348,0.00018,21.75719]
[1777563871907,28.73,76336.71,0.0,0.27348,0.00018,21.75719]
[1777563872342,28.73,76336.71,0.0,0.27348,0.00018,21.75719]
[1777563872302,28.73,76337.11,0.0,0.27352,0.00018,21.75624]
[1777563872510,28.73,76337.11,0.0,0.27352,0.00018,21.75624]
[1777563872608,28.73,76337.11,0.0,0.27352,0.00018,21.75624]
[1777563873094,28.73,76337.11,0.0,0.27352,0.00018,21.75624]
[1777563873125,28.73,76337.11,0.0,0.27352,0.00018,21.75624]
[1777563873225,28.73,76356.31,0.0,0.27694,0.00018,21.89507]
[1777563873690,28.73,76356.31,0.0,0.27694,0.00018,21.89507]
[1777563873720,28.73,76356.31,0.0,0.27694,0.00018,21.89507]
[1777563873979,28.73,76356.31,0.0,0.27694,0.00018,21.89507]
[1777563874026,28.73,76354.8,0.0,0.27667,0.00018,21.88421]
[1777563874588,28.73,76354.8,0.0,0.27667,0.00018,21.88421]
[1777563874602,28.73,76354.8,0.0,0.27667,0.00018,21.88421]
[1777563875261,28.73,76363.63,0.0,0.27824,0.00018,21.94757]
[1777563875730,28.73,76363.63,0.0,0.27824,0.00018,21.94757]
[1777563876316,28.73,76379.08,0.0,0.28101,0.00018,22.05776]
[1777563877894,28.73,76381.69,0.0,0.28148,0.00018,22.07626]
[1777563878276,28.73,76380.35,0.0,0.28124,0.00018,22.06674]
[1777563878471,28.73,76380.35,0.0,0.28124,0.00018,22.06674]
[1777563878495,28.73,76380.35,0.0,0.28124,0.00018,22.06674]
[1777563878497,28.73,76380.35,0.0,0.28124,0.00018,22.06674]
[1777563878726,28.73,76380.35,0.0,0.28124,0.00018,22.06674]
[1777563879733,28.73,76397.37,0.0,0.2843,0.00018,22.18673]
[1777563880648,28.73,76397.37,0.0,0.2843,0.00018,22.18673]
[1777563880910,28.73,76397.37,0.0,0.2843,0.00018,22.18673]
[1777563881353,28.73,76402.22,0.0,0.28518,0.00018,22.22078]
[1777563882552,28.73,76402.22,0.0,0.28518,0.00018,22.22081]
[1777563882648,28.73,76402.22,0.0,0.28518,0.00018,22.22081]
[1777563883314,28.73,76409.37,0.0,0.28647,0.00018,22.2708]
[1777563884285,28.73,76418.84,0.0,0.28819,0.00018,22.3366]
[1777563889302,28.73,76419.57,0.0,0.28831,0.00018,22.34139]
[1777563894031,28.73,76422.01,0.0,0.28876,0.00018,22.35824]
[1777563894340,28.73,76422.01,0.0,0.28876,0.00018,22.35824]
[1777563894371,28.73,76422.04,0.0,0.28876,0.00018,22.35844]
[1777563894921,28.73,76439.57,0.0,0.29195,0.00018,22.47901]
[1777563895845,28.73,76439.57,0.0,0.29195,0.00018,22.47898]
[1777563896550,28.73,76439.57,0.0,0.29195,0.00018,22.47898]
[1777563896856,28.73,76439.35,0.0,0.29191,0.00018,22.47744]
[1777563899246,28.73,76424.09,0.0,0.28913,0.00018,22.37241]
[1777563900303,28.73,76424.09,0.0,0.28913,0.00018,22.37241]
[1777563901020,28.73,76415.26,0.0,0.28752,0.00018,22.3112]
[1777563906234,28.73,76414.19,0.0,0.28733,0.00018,22.30388]
[1777563911318,28.73,76414.6,0.0,0.28741,0.00018,22.3068]
[1777563911477,28.73,76409.13,0.0,0.28642,0.00018,22.26875]
[1777563911956,28.73,76408.17,0.0,0.28624,0.00018,22.26203]
[1777563914460,28.73,76407.55,0.0,0.28613,0.00018,22.25777]
[1777563915367,28.73,76407.55,0.0,0.28613,0.00018,22.25777]
[1777563915357,28.73,76405.07,0.0,0.28569,0.00018,22.24047]
[1777563915554,28.73,76405.07,0.0,0.28569,0.00018,22.24047]
[1777563915989,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563916698,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563916717,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563916722,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563917078,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563917112,28.73,76405.07,0.0,0.28568,0.00018,22.24043]
[1777563917295,28.73,76400.29,0.0,0.28482,0.00018,22.20694]
[1777563917514,28.73,76400.29,0.0,0.28482,0.00018,22.20694]
[1777563917999,28.73,76400.29,0.0,0.28482,0.00018,22.20691]
[1777563918711,28.73,76400.29,0.0,0.28482,0.00018,22.20691]
[1777563918742,28.73,76400.29,0.0,0.28482,0.00018,22.20691]
[1777563919166,28.73,76400.29,0.0,0.28482,0.00018,22.20691]
[1777563919182,28.73,76402.43,0.0,0.2852,0.00018,22.22187]
[1777563920115,28.73,76402.43,0.0,0.2852,0.00018,22.22187]
[1777563920147,28.73,76402.43,0.0,0.2852,0.00018,22.22187]
[1777563921177,28.73,76403.87,0.0,0.28546,0.00018,22.2319]
[1777563921381,28.73,76404.12,0.0,0.28551,0.00018,22.23361]
[1777563923743,28.73,76400.69,0.0,0.28489,0.00018,22.2095]
[1777563923912,28.73,76400.69,0.0,0.28489,0.00018,22.2095]
[1777563924252,28.73,76400.69,0.0,0.28489,0.00018,22.2095]
[1777563924338,28.73,76400.69,0.0,0.28489,0.00018,22.2095]
[1777563924358,28.73,76393.76,0.0,0.28363,0.00018,22.16083]
[1777563924530,28.73,76393.76,0.0,0.28363,0.00018,22.16083]
[1777563924589,28.73,76393.76,0.0,0.28363,0.00018,22.16083]
[1777563925051,28.73,76393.76,0.0,0.28363,0.00018,22.16083]
[1777563926302,28.73,76384.34,0.0,0.28194,0.00018,22.09445]
[1777563928044,28.73,76384.34,0.0,0.28194,0.00018,22.09452]
[1777563928202,28.73,76384.34,0.0,0.28194,0.00018,22.09452]
[1777563928401,28.73,76375.28,0.0,0.28032,0.00018,22.03034]
[1777563928912,28.73,76375.28,0.0,0.28032,0.00018,22.03034]
[1777563928952,28.73,76375.28,0.0,0.28032,0.00018,22.03034]
[1777563929579,28.73,76367.89,0.0,0.27899,0.00018,21.97764]
[1777563929604,28.73,76367.89,0.0,0.27899,0.00018,21.97764]
[1777563932827,28.73,76367.78,0.0,0.27895,0.00018,21.97303]
[1777563933401,28.73,76367.78,0.0,0.27895,0.00018,21.97303]
[1777563933427,28.73,76365.35,0.0,0.27852,0.00018,21.95568]
[1777563933492,28.73,76365.35,0.0,0.27852,0.00018,21.95568]
[1777563934948,28.73,76365.35,0.0,0.27852,0.00018,21.95571]
[1777563935028,28.73,76365.35,0.0,0.27852,0.00018,21.95571]
[1777563935123,28.73,76362.13,0.0,0.27794,0.00018,21.93271]
[1777563935614,28.73,76362.13,0.0,0.27794,0.00018,21.93271]
[1777563935628,28.73,76362.13,0.0,0.27794,0.00018,21.93271]
[1777563935634,28.73,76362.13,0.0,0.27794,0.00018,21.93271]
[1777563936128,28.73,76359.36,0.0,0.27745,0.00018,21.91293]
[1777563936746,28.73,76359.36,0.0,0.27745,0.00018,21.91293]
[1777563936779,28.73,76359.36,0.0,0.27745,0.00018,21.91293]
[1777563937399,28.73,76359.36,0.0,0.27745,0.00018,21.91293]
[1777563937695,28.73,76359.73,0.0,0.27752,0.00018,21.91565]
[1777563937862,28.73,76359.73,0.0,0.27752,0.00018,21.91565]
[1777563938142,28.73,76360.69,0.0,0.27769,0.00018,21.9226]
[1777563940340,28.73,76359.99,0.0,0.27757,0.00018,21.91763]
[1777563941164,28.73,76362.23,0.0,0.27797,0.00018,21.93377]
[1777563941680,28.73,76362.23,0.0,0.27797,0.00018,21.93377]
[1777563941751,28.73,76362.23,0.0,0.27797,0.00018,21.93377]
[1777563943889,28.73,76357.95,0.0,0.2772,0.00018,21.90305]
[1777563944079,28.73,76357.95,0.0,0.2772,0.00018,21.90305]
[1777563944213,28.73,76354.52,0.0,0.27659,0.00018,21.87839]
[1777563946686,28.73,76352.25,0.0,0.27619,0.00018,21.86221]
[1777563947209,28.73,76351.93,0.0,0.27614,0.00018,21.86]
[1777563947774,28.73,76351.93,0.0,0.27614,0.00018,21.86]
[1777563948360,28.73,76355.28,0.0,0.27674,0.00018,21.88414]
[1777563948502,28.73,76355.28,0.0,0.27674,0.00018,21.88414]
[1777563949224,28.73,76355.28,0.0,0.27674,0.00018,21.88422]
[1777563950095,28.73,76355.28,0.0,0.27674,0.00018,21.88422]
[1777563950230,28.73,76355.96,0.0,0.27686,0.00018,21.88911]
[1777563951706,28.73,76356.17,0.0,0.2769,0.00018,21.89062]
[1777563952407,28.73,76358.2,0.0,0.27726,0.00018,21.9052]
[1777563954081,28.73,76356.82,0.0,0.27701,0.00018,21.89537]
[1777563954432,28.73,76357.8,0.0,0.27719,0.00018,21.9024]
[1777563955584,28.73,76361.52,0.0,0.27785,0.00018,21.92908]
[1777563956272,28.73,76361.52,0.0,0.27785,0.00018,21.92908]
[1777563961308,28.73,76366.18,0.0,0.27868,0.00018,21.96242]
[1777563966342,28.73,76363.41,0.0,0.2782,0.00018,21.94294]
[1777563966982,28.73,76363.41,0.0,0.2782,0.00018,21.94294]
[1777563968966,28.73,76364.89,0.0,0.27847,0.00018,21.95366]
[1777563972467,28.73,76356.63,0.0,0.277,0.00018,21.89473]
[1777563976662,28.73,76352.64,0.0,0.2763,0.00018,21.86636]
[1777563977446,28.73,76351.96,0.0,0.27618,0.00018,21.86156]
[1777563977626,28.73,76351.96,0.0,0.27618,0.00018,21.86156]
[1777563977715,28.73,76351.96,0.0,0.27618,0.00018,21.86156]
[1777563979488,28.74,76345.95,0.0,0.27511,0.00018,21.81834]
[1777563979517,28.74,76345.95,0.0,0.27511,0.00018,21.81834]
[1777563979723,28.74,76345.95,0.0,0.27511,0.00018,21.81834]
[1777563980255,28.74,76345.95,0.0,0.27511,0.00018,21.81834]
[1777563980278,28.74,76345.95,0.0,0.27511,0.00018,21.81834]
[1777563980610,28.74,76343.77,0.0,0.27473,0.00018,21.80264]
[1777563985733,28.74,76345.46,0.0,0.27503,0.00018,21.81484]
[1777563986524,28.74,76342.59,0.0,0.27452,0.00018,21.79409]
[1777563987491,28.74,76336.11,0.0,0.27337,0.00018,21.74711]
[1777563987524,28.74,76336.11,0.0,0.27337,0.00018,21.74711]
[1777563988312,28.74,76336.11,0.0,0.27337,0.00018,21.74711]
[1777563988350,28.74,76336.11,0.0,0.27337,0.00018,21.74711]
[1777563989573,28.74,76337.76,0.0,0.27366,0.00018,21.75919]
[1777563990495,28.74,76337.76,0.0,0.27366,0.00018,21.75919]
[1777563990060,28.74,76340.0,0.0,0.27406,0.00018,21.77547]
[1777563990677,28.74,76340.0,0.0,0.27406,0.00018,21.77547]
[1777563991695,28.74,76343.13,0.0,0.27462,0.00018,21.79813]
[1777563991722,28.74,76343.13,0.0,0.27462,0.00018,21.79813]
[1777563991744,28.74,76343.13,0.0,0.27462,0.00018,21.79813]
[1777563992499,28.74,76340.04,0.0,0.27404,0.00018,21.77188]
[1777563993815,28.74,76336.15,0.0,0.27335,0.00018,21.74366]
[1777563994451,28.74,76335.22,0.0,0.27319,0.00018,21.73693]
[1777563994620,28.74,76335.22,0.0,0.27319,0.00018,21.73693]
[1777563994657,28.74,76335.22,0.0,0.27319,0.00018,21.73693]
[1777563995960,28.74,76336.11,0.0,0.27335,0.00018,21.74343]
[1777563995971,28.74,76336.11,0.0,0.27335,0.00018,21.74343]
[1777563995976,28.74,76336.11,0.0,0.27335,0.00018,21.74343]
[1777563996497,28.74,76336.2,0.0,0.27336,0.00018,21.74412]
[1777563996594,28.74,76336.2,0.0,0.27336,0.00018,21.74412]
[1777563997419,28.74,76339.08,0.0,0.27387,0.00018,21.76505]
[1777564000300,28.74,76342.17,0.0,0.27442,0.00018,21.78748]
[1777564000464,28.74,76338.36,0.0,0.27375,0.00018,21.75988]
[1777564001066,28.74,76338.36,0.0,0.27375,0.00018,21.75988]
[1777564001497,28.74,76336.76,0.0,0.27347,0.00018,21.7483]
[1777564002348,28.74,76336.76,0.0,0.27347,0.00018,21.7483]
[1777564004461,28.74,76336.76,0.0,0.27347,0.00018,21.74833]
[1777564004526,28.74,76334.85,0.0,0.27313,0.00018,21.73452]
[1777564004768,28.74,76334.85,0.0,0.27313,0.00018,21.73452]
[1777564005489,28.74,76327.29,0.0,0.27179,0.00018,21.67952]
[1777564007470,28.74,76327.29,0.0,0.27179,0.00018,21.67952]
[1777564007489,28.74,76327.29,0.0,0.27179,0.00018,21.67952]
[1777564007479,28.74,76319.24,0.0,0.27038,0.00018,21.62092]
[1777564008303,28.74,76319.24,0.0,0.27038,0.00018,21.62092]
[1777564008327,28.74,76319.24,0.0,0.27038,0.00018,21.62092]
[1777564008523,28.74,76319.29,0.0,0.27039,0.00018,21.62136]
[1777564009061,28.74,76319.29,0.0,0.27039,0.00018,21.62136]
[1777564009103,28.74,76318.98,0.0,0.27034,0.00018,21.61915]
[1777564011707,28.74,76319.94,0.0,0.27051,0.00018,21.62625]
[1777564011902,28.74,76315.92,0.0,0.2698,0.00018,21.5969]
[1777564014074,28.74,76315.92,0.0,0.2698,0.00018,21.5969]
[1777564014342,28.74,76315.92,0.0,0.2698,0.00018,21.5969]
[1777564014370,28.74,76315.92,0.0,0.2698,0.00018,21.5969]
[1777564014485,28.74,76315.92,0.0,0.2698,0.00018,21.5969]
[1777564014440,28.74,76309.18,0.0,0.26862,0.00018,21.54737]
[1777564014847,28.74,76309.18,0.0,0.26862,0.00018,21.54737]
[1777564014887,28.74,76309.18,0.0,0.26862,0.00018,21.54737]
[1777564014898,28.74,76306.5,0.0,0.26815,0.00018,21.52766]
[1777564016610,28.74,76302.85,0.0,0.26751,0.00018,21.50069]
[1777564016693,28.74,76302.85,0.0,0.26751,0.00018,21.50069]
[1777564021730,28.74,76303.7,0.0,0.26766,0.00018,21.50689]
[1777564023443,28.74,76303.7,0.0,0.26766,0.00018,21.50689]
[1777564023468,28.74,76300.77,0.0,0.26714,0.00018,21.48522]
[1777564023578,28.74,76300.77,0.0,0.26714,0.00018,21.48522]
[1777564024489,28.74,76300.77,0.0,0.26714,0.00018,21.48522]
[1777564024539,28.74,76300.77,0.0,0.26714,0.00018,21.48522]
[1777564024753,28.74,76292.75,0.0,0.26574,0.00017,21.42591]
[1777564027463,28.74,76295.43,0.0,0.26621,0.00017,21.44575]
[1777564027682,28.74,76299.04,0.0,0.26684,0.00018,21.47256]
[1777564028027,28.74,76299.04,0.0,0.26684,0.00018,21.47256]
[1777564028795,28.74,76301.67,0.0,0.2673,0.00018,21.49203]
[1777564028804,28.74,76301.67,0.0,0.2673,0.00018,21.49203]
[1777564028818,28.74,76301.67,0.0,0.2673,0.00018,21.49203]
[1777564029441,28.74,76307.2,0.0,0.26828,0.00018,21.53295]
[1777564029821,28.74,76307.2,0.0,0.26828,0.00018,21.53295]
[1777564030605,28.74,76305.95,0.0,0.26806,0.00018,21.5238]
[1777564031405,28.74,76305.95,0.0,0.26806,0.00018,21.5238]
[1777564032814,28.74,76301.46,0.0,0.26727,0.00018,21.49073]
[1777564032916,28.74,76299.64,0.0,0.26696,0.00018,21.47751]
[1777564034400,28.74,76299.64,0.0,0.26696,0.00018,21.47751]
[1777564034454,28.74,76299.64,0.0,0.26696,0.00018,21.47751]
[1777564034502,28.74,76298.05,0.0,0.26668,0.00018,21.46587]
[1777564035524,28.74,76298.05,0.0,0.26668,0.00018,21.46587]
[1777564036575,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564036670,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564036695,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564036908,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564037197,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564037233,28.74,76295.59,0.0,0.26625,0.00017,21.44769]
[1777564037501,28.74,76282.89,0.0,0.26404,0.00017,21.35332]
[1777564038312,28.74,76282.89,0.0,0.26404,0.00017,21.35332]
[1777564038546,28.74,76282.89,0.0,0.26404,0.00017,21.35332]
[1777564038582,28.74,76285.63,0.0,0.26452,0.00017,21.37378]
[1777564038847,28.74,76285.63,0.0,0.26452,0.00017,21.37378]
[1777564040298,28.74,76285.63,0.0,0.26452,0.00017,21.37378]
[1777564040347,28.74,76288.65,0.0,0.26505,0.00017,21.39635]
[1777564045897,28.74,76294.86,0.0,0.26614,0.00017,21.4428]
[1777564050932,28.74,76290.79,0.0,0.26543,0.00017,21.41284]
[1777564054686,28.75,76291.84,0.0,0.2656,0.00017,21.41705]
[1777564055527,28.75,76298.61,0.0,0.26679,0.00018,21.46737]
[1777564056566,28.75,76310.15,0.0,0.26881,0.00018,21.55262]
[1777564061577,28.75,76312.09,0.0,0.26915,0.00018,21.5669]
[1777564066585,28.75,76311.7,0.0,0.26908,0.00018,21.56397]
[1777564071590,28.75,76313.97,0.0,0.26948,0.00018,21.58058]
[1777564073427,28.75,76314.42,0.0,0.26956,0.00018,21.58385]
[1777564073437,28.75,76314.42,0.0,0.26956,0.00018,21.58385]
[1777564073522,28.75,76312.73,0.0,0.26926,0.00018,21.57144]
[1777564075454,28.75,76313.73,0.0,0.26944,0.00018,21.5788]
[1777564075534,28.75,76313.84,0.0,0.26946,0.00018,21.57961]
[1777564080536,28.75,76310.6,0.0,0.26889,0.00018,21.5558]
[1777564085537,28.75,76310.22,0.0,0.26882,0.00018,21.55312]
[1777564089617,28.75,76318.5,0.0,0.27028,0.00018,21.61378]
[1777564094645,28.74,76321.09,0.0,0.27073,0.00018,21.63252]
[1777564097229,28.74,76321.65,0.0,0.27082,0.00018,21.63651]
[1777564097598,28.74,76324.82,0.0,0.27138,0.00018,21.65962]
[1777564098707,28.74,76326.11,0.0,0.27161,0.00018,21.66897]
[1777564099270,28.74,76326.11,0.0,0.27161,0.00018,21.66889]
[1777564101677,28.74,76327.12,0.0,0.27178,0.00018,21.6761]
[1777564102311,28.74,76334.9,0.0,0.27315,0.00018,21.73269]
[1777564107325,28.74,76331.57,0.0,0.27257,0.00018,21.70874]
[1777564110585,28.74,76333.11,0.0,0.27285,0.00018,21.72002]
[1777564111532,28.74,76331.99,0.0,0.27265,0.00018,21.7119]
[1777564111398,28.74,76329.19,0.0,0.27213,0.00018,21.68765]
[1777564112331,28.74,76329.19,0.0,0.27213,0.00018,21.68765]
[1777564117400,28.75,76328.76,0.0,0.27206,0.00018,21.68484]
[1777564122435,28.75,76334.14,0.0,0.27302,0.00018,21.72417]
[1777564124073,28.75,76332.95,0.0,0.2728,0.00018,21.71551]
[1777564124377,28.75,76332.95,0.0,0.2728,0.00018,21.71551]
[1777564124478,28.75,76335.96,0.0,0.27334,0.00018,21.73738]
[1777564127551,28.75,76340.0,0.0,0.27405,0.00018,21.76664]
[1777564127574,28.75,76347.45,0.0,0.27538,0.00018,21.82055]
[1777564130708,28.75,76352.21,0.0,0.27622,0.00018,21.85479]
[1777564131365,28.75,76352.21,0.0,0.27622,0.00018,21.85479]
[1777564134435,28.75,76356.96,0.0,0.27706,0.00018,21.88881]
[1777564134520,28.75,76360.2,0.0,0.27764,0.00018,21.91197]
[1777564134702,28.75,76360.2,0.0,0.27764,0.00018,21.91197]
[1777564135633,28.74,76375.17,0.0,0.28031,0.00018,22.0187]
[1777564141166,28.74,76373.32,0.0,0.27998,0.00018,22.0055]
[1777564146603,28.74,76371.32,0.0,0.27962,0.00018,21.9911]
[1777564151638,28.74,76367.71,0.0,0.27897,0.00018,21.96526]
[1777564154781,28.74,76365.02,0.0,0.27849,0.00018,21.94602]
[1777564155666,28.74,76363.62,0.0,0.27824,0.00018,21.93601]
[1777564156606,28.74,76363.62,0.0,0.27824,0.00018,21.93601]
[1777564156675,28.74,76352.74,0.0,0.27629,0.00018,21.85776]
[1777564157575,28.74,76352.74,0.0,0.27629,0.00018,21.85776]
[1777564157680,28.74,76355.66,0.0,0.27681,0.00018,21.87864]
[1777564163473,28.74,76361.27,0.0,0.27781,0.00018,21.91878]
[1777564167289,28.74,76361.55,0.0,0.27786,0.00018,21.92064]
[1777564167521,28.74,76361.55,0.0,0.27786,0.00018,21.92064]
[1777564170464,28.74,76366.7,0.0,0.27877,0.00018,21.95739]
[1777564170480,28.74,76373.0,0.0,0.2799,0.00018,22.00228]
[1777564172449,28.74,76372.53,0.0,0.27979,0.00018,21.995]
[1777564172472,28.74,76375.57,0.0,0.28033,0.00018,22.01657]
[1777564177739,28.74,76377.25,0.0,0.28062,0.00018,22.0282]
[1777564182855,28.74,76381.54,0.0,0.28138,0.00018,22.05817]
[1777564188489,28.74,76385.2,0.0,0.28203,0.00018,22.08375]
[1777564188575,28.74,76389.28,0.0,0.28276,0.00018,22.11237]
[1777564193933,28.73,76397.9,0.0,0.2843,0.00018,22.17233]
[1777564199427,28.73,76399.49,0.0,0.28456,0.00018,22.18269]
[1777564199457,28.73,76399.49,0.0,0.28456,0.00018,22.18269]
[1777564199457,28.73,76395.0,0.0,0.28375,0.00018,22.151]
[1777564200072,28.73,76395.0,0.0,0.28375,0.00018,22.151]
[1777564200173,28.73,76392.91,0.0,0.28337,0.00018,22.13616]
[1777564203977,28.73,76389.49,0.0,0.28274,0.00018,22.11165]
[1777564204051,28.73,76385.42,0.0,0.282,0.00018,22.08276]
[1777564208439,28.73,76376.49,0.0,0.28039,0.00018,22.01895]
[1777564211818,28.72,76375.34,0.0,0.28018,0.00018,22.0106]
[1777564212704,28.72,76381.76,0.0,0.28133,0.00018,22.05612]
[1777564217505,28.72,76387.07,0.0,0.28227,0.00018,22.09326]
[1777564217742,28.72,76387.07,0.0,0.28227,0.00018,22.09326]
[1777564217718,28.72,76388.46,0.0,0.28252,0.00018,22.10297]
[1777564219736,28.72,76390.89,0.0,0.28295,0.00018,22.12001]
[1777564220574,28.72,76392.3,0.0,0.2832,0.00018,22.12982]
[1777564221261,28.72,76392.68,0.0,0.28327,0.00018,22.13236]
[1777564221329,28.72,76391.61,0.0,0.28307,0.00018,22.12469]
[1777564224230,28.72,76392.31,0.0,0.28319,0.00018,22.12934]
[1777564224492,28.72,76390.07,0.0,0.28278,0.00018,22.11342]
[1777564225700,28.72,76390.07,0.0,0.28278,0.00018,22.11342]
[1777564226381,28.72,76386.44,0.0,0.28213,0.00018,22.08766]
[1777564228321,28.72,76383.17,0.0,0.28153,0.00018,22.06433]
[1777564228721,28.72,76384.68,0.0,0.2818,0.00018,22.07494]
[1777564231745,28.72,76386.79,0.0,0.28218,0.00018,22.08967]
[1777564232201,28.72,76387.89,0.0,0.28234,0.00018,22.0934]
[1777564235224,28.72,76375.74,0.0,0.28015,0.00018,22.00707]
[1777564240376,28.71,76378.93,0.0,0.28072,0.00018,22.02961]
[1777564240385,28.71,76378.93,0.0,0.28072,0.00018,22.02961]
[1777564240637,28.71,76378.88,0.0,0.28071,0.00018,22.02922]
[1777564244459,28.71,76383.76,0.0,0.28159,0.00018,22.06368]
[1777564244507,28.71,76384.41,0.0,0.2817,0.00018,22.06822]
[1777564247328,28.71,76384.54,0.0,0.28172,0.00018,22.069]
[1777564247753,28.71,76386.88,0.0,0.28214,0.00018,22.08548]
[1777564247841,28.71,76386.88,0.0,0.28214,0.00018,22.08548]
[1777564248311,28.71,76386.88,0.0,0.28214,0.00018,22.08539]
[1777564253145,28.71,76389.05,0.0,0.28252,0.00018,22.10034]
[1777564258658,28.71,76390.25,0.0,0.28272,0.00018,22.10829]
[1777564258746,28.71,76390.25,0.0,0.28272,0.00018,22.10829]
[1777564259279,28.71,76389.33,0.0,0.28255,0.00018,22.10168]
[1777564259726,28.71,76395.37,0.0,0.28364,0.00018,22.14418]
[1777564264747,28.71,76395.34,0.0,0.28362,0.00018,22.14339]
[1777564269771,28.7,76394.54,0.0,0.28345,0.00018,22.13707]
[1777564273473,28.7,76400.23,0.0,0.28447,0.00018,22.17654]
[1777564273721,28.7,76403.69,0.0,0.28509,0.00018,22.20069]
[1777564274493,28.7,76403.69,0.0,0.28509,0.00018,22.20069]
[1777564274586,28.7,76408.81,0.0,0.28601,0.00018,22.23636]
[1777564279590,28.7,76412.39,0.0,0.28665,0.00018,22.26078]
[1777564285411,28.69,76406.41,0.0,0.28554,0.00018,22.21811]
[1777564285444,28.69,76406.41,0.0,0.28554,0.00018,22.21811]
[1777564285757,28.69,76419.91,0.0,0.28798,0.00018,22.31206]
[1777564286376,28.69,76419.91,0.0,0.28798,0.00018,22.31206]
[1777564286447,28.69,76419.91,0.0,0.28798,0.00018,22.31206]
[1777564286548,28.69,76419.91,0.0,0.28798,0.00018,22.31206]
[1777564286801,28.69,76419.91,0.0,0.28798,0.00018,22.31206]
[1777564286824,28.69,76429.1,0.0,0.28965,0.00018,22.37554]
[1777564287184,28.69,76429.1,0.0,0.28965,0.00018,22.37554]
[1777564287499,28.69,76429.1,0.0,0.28965,0.00018,22.37554]
[1777564287603,28.69,76429.1,0.0,0.28965,0.00018,22.37554]
[1777564288054,28.69,76436.12,0.0,0.29093,0.00018,22.42387]
[1777564288090,28.69,76436.12,0.0,0.29093,0.00018,22.42387]
[1777564288616,28.69,76436.12,0.0,0.29093,0.00018,22.42387]
[1777564291451,28.69,76432.5,0.0,0.29026,0.00018,22.39864]
[1777564291471,28.69,76432.5,0.0,0.29026,0.00018,22.39864]
[1777564292781,28.69,76432.27,0.0,0.29019,0.00018,22.39311]
[1777564293844,28.69,76429.77,0.0,0.28973,0.00018,22.37568]
[1777564294678,28.69,76429.77,0.0,0.28973,0.00018,22.37568]
[1777564294736,28.69,76429.77,0.0,0.28973,0.00018,22.37568]
[1777564294766,28.69,76429.77,0.0,0.28973,0.00018,22.37568]
[1777564294796,28.69,76419.6,0.0,0.28788,0.00018,22.30518]
[1777564296030,28.69,76421.22,0.0,0.28817,0.00018,22.31626]
[1777564296096,28.69,76421.22,0.0,0.28817,0.00018,22.31626]
[1777564296148,28.69,76421.22,0.0,0.28817,0.00018,22.31626]
[1777564296654,28.69,76421.22,0.0,0.28817,0.00018,22.31617]
[1777564300371,28.69,76420.39,0.0,0.288,0.00018,22.30999]
[1777564300688,28.69,76422.06,0.0,0.2883,0.00018,22.32146]
[1777564301026,28.69,76422.06,0.0,0.2883,0.00018,22.32146]
[1777564301690,28.69,76422.41,0.0,0.28836,0.00018,22.32379]
[1777564306725,28.68,76420.48,0.0,0.288,0.00018,22.30981]
[1777564307530,28.68,76420.48,0.0,0.288,0.00018,22.30981]
[1777564307747,28.68,76416.16,0.0,0.28721,0.00018,22.27965]
[1777564309631,28.68,76419.91,0.0,0.28789,0.00018,22.30562]
[1777564309746,28.68,76419.91,0.0,0.28789,0.00018,22.30555]
[1777564313479,28.68,76422.16,0.0,0.28829,0.00018,22.32084]
[1777564313774,28.68,76420.68,0.0,0.28801,0.00018,22.31043]
[1777564313877,28.68,76420.68,0.0,0.28801,0.00018,22.31043]
[1777564314798,28.68,76420.68,0.0,0.28801,0.00018,22.31043]
[1777564315549,28.68,76419.7,0.0,0.28783,0.00018,22.3035]
[1777564316407,28.68,76416.26,0.0,0.2872,0.00018,22.27948]
[1777564316796,28.68,76416.41,0.0,0.28723,0.00018,22.28046]
[1777564320464,28.68,76420.87,0.0,0.28803,0.00018,22.31117]
[1777564320824,28.68,76420.87,0.0,0.28803,0.00018,22.31106]
[1777564321337,28.68,76420.87,0.0,0.28803,0.00018,22.31106]
[1777564321831,28.68,76422.89,0.0,0.28839,0.00018,22.32496]
[1777564326865,28.68,76427.99,0.0,0.2893,0.00018,22.35962]
[1777564327351,28.68,76427.99,0.0,0.2893,0.00018,22.35962]
[1777564327869,28.68,76427.68,0.0,0.28924,0.00018,22.35732]
[1777564327960,28.68,76427.68,0.0,0.28924,0.00018,22.35732]
[1777564328061,28.68,76423.74,0.0,0.28853,0.00018,22.33003]
[1777564332477,28.67,76425.1,0.0,0.28876,0.00018,22.3391]
[1777564332524,28.67,76421.75,0.0,0.28815,0.00018,22.31559]
[1777564333831,28.67,76421.75,0.0,0.28815,0.00018,22.31559]
[1777564333932,28.67,76422.27,0.0,0.28824,0.00018,22.3191]
[1777564339173,28.67,76423.89,0.0,0.28852,0.00018,22.32993]
[1777564339542,28.67,76423.89,0.0,0.28852,0.00018,22.32993]
[1777564342876,28.67,76428.64,0.0,0.28937,0.00018,22.36238]
[1777564342879,28.67,76428.7,0.0,0.28938,0.00018,22.36263]
[1777564343126,28.67,76428.7,0.0,0.28938,0.00018,22.36263]
[1777564343824,28.67,76428.7,0.0,0.28938,0.00018,22.36263]
[1777564344539,28.67,76423.08,0.0,0.28835,0.00018,22.32355]
[1777564344574,28.67,76423.08,0.0,0.28835,0.00018,22.32355]
[1777564344639,28.67,76408.48,0.0,0.28569,0.00018,22.22156]
[1777564345510,28.67,76408.48,0.0,0.28569,0.00018,22.22156]
[1777564345529,28.67,76408.48,0.0,0.28569,0.00018,22.22156]
[1777564345537,28.67,76408.09,0.0,0.28562,0.00018,22.2187]
[1777564346326,28.67,76408.09,0.0,0.28562,0.00018,22.2187]
[1777564346356,28.67,76408.09,0.0,0.28562,0.00018,22.2187]
[1777564346360,28.67,76406.52,0.0,0.28533,0.00018,22.20757]
[1777564348327,28.67,76406.52,0.0,0.28533,0.00018,22.20757]
[1777564348358,28.67,76409.09,0.0,0.28579,0.00018,22.22535]
[1777564351253,28.66,76410.72,0.0,0.28608,0.00018,22.23663]
[1777564351321,28.66,76411.27,0.0,0.28615,0.00018,22.23635]
[1777564357076,28.66,76415.86,0.0,0.28697,0.00018,22.26772]
[1777564360340,28.66,76412.95,0.0,0.28643,0.00018,22.24701]
[1777564360381,28.66,76412.95,0.0,0.28643,0.00018,22.24701]
[1777564360458,28.66,76412.95,0.0,0.28643,0.00018,22.24701]
[1777564360482,28.66,76411.38,0.0,0.28614,0.00018,22.23592]
[1777564361228,28.66,76411.38,0.0,0.28614,0.00018,22.23592]
[1777564361263,28.66,76411.38,0.0,0.28614,0.00018,22.23592]
[1777564361284,28.66,76413.47,0.0,0.28651,0.00018,22.25043]
[1777564364540,28.66,76412.8,0.0,0.28639,0.00018,22.24554]
[1777564364640,28.66,76412.78,0.0,0.28638,0.00018,22.2453]
[1777564365274,28.66,76412.78,0.0,0.28638,0.00018,22.2453]
[1777564365900,28.66,76412.78,0.0,0.28638,0.00018,22.2453]
[1777564365755,28.66,76413.35,0.0,0.28648,0.00018,22.24918]
[1777564366140,28.66,76413.35,0.0,0.28648,0.00018,22.24918]
[1777564367445,28.66,76413.35,0.0,0.28648,0.00018,22.24918]
[1777564367835,28.66,76414.93,0.0,0.28676,0.00018,22.26001]
[1777564368208,28.66,76414.93,0.0,0.28676,0.00018,22.26001]
[1777564368209,28.66,76414.6,0.0,0.2867,0.00018,22.25771]
[1777564369528,28.66,76414.6,0.0,0.2867,0.00018,22.25771]
[1777564369558,28.66,76414.82,0.0,0.28674,0.00018,22.25902]
[1777564370533,28.66,76414.82,0.0,0.28674,0.00018,22.25902]
[1777564370775,28.66,76414.82,0.0,0.28674,0.00018,22.25902]
[1777564370816,28.66,76414.82,0.0,0.28674,0.00018,22.25902]
[1777564370893,28.66,76414.82,0.0,0.28674,0.00018,22.25902]
[1777564370828,28.65,76414.23,0.0,0.28663,0.00018,22.25479]
[1777564371277,28.65,76423.34,0.0,0.28828,0.00018,22.31823]
[1777564372620,28.65,76423.34,0.0,0.28828,0.00018,22.31823]
[1777564372797,28.65,76424.5,0.0,0.28849,0.00018,22.32602]
[1777564378223,28.65,76426.86,0.0,0.2889,0.00018,22.34167]
[1777564383377,28.65,76426.92,0.0,0.28889,0.00018,22.3415]
[1777564383439,28.65,76426.56,0.0,0.28882,0.00018,22.33872]
[1777564384166,28.65,76426.56,0.0,0.28882,0.00018,22.33872]
[1777564384267,28.65,76426.87,0.0,0.28888,0.00018,22.34087]
[1777564389299,28.64,76427.86,0.0,0.28903,0.00018,22.34655]
[1777564390878,28.64,76427.86,0.0,0.28903,0.00018,22.34655]
[1777564390934,28.64,76428.63,0.0,0.28916,0.00018,22.35168]
[1777564396349,28.64,76427.65,0.0,0.28895,0.00018,22.34361]
[1777564401850,28.63,76427.21,0.0,0.28884,0.00018,22.33971]
[1777564403940,28.63,76425.92,0.0,0.2886,0.00018,22.33035]
[1777564405462,28.63,76420.38,0.0,0.28757,0.00018,22.29141]
[1777564405489,28.63,76420.38,0.0,0.28757,0.00018,22.29141]
[1777564405557,28.63,76419.08,0.0,0.28733,0.00018,22.28222]
[1777564406015,28.63,76419.08,0.0,0.28733,0.00018,22.28222]
[1777564406296,28.63,76419.08,0.0,0.28733,0.00018,22.28222]
[1777564406329,28.63,76419.08,0.0,0.28733,0.00018,22.28222]
[1777564407435,28.63,76419.08,0.0,0.28733,0.00018,22.28209]
[1777564407492,28.63,76419.08,0.0,0.28733,0.00018,22.28209]
[1777564408227,28.63,76413.25,0.0,0.28627,0.00018,22.24121]
[1777564408433,28.63,76413.25,0.0,0.28626,0.00018,22.24107]
[1777564413469,28.63,76414.76,0.0,0.28649,0.00018,22.24714]
[1777564417493,28.62,76412.72,0.0,0.28611,0.00018,22.23248]
[1777564417601,28.62,76412.72,0.0,0.28611,0.00018,22.23248]
[1777564417788,28.62,76412.72,0.0,0.28611,0.00018,22.23248]
[1777564417886,28.62,76406.38,0.0,0.28496,0.00018,22.18789]
[1777564418406,28.62,76406.38,0.0,0.28496,0.00018,22.18789]
[1777564418508,28.62,76406.0,0.0,0.28488,0.00018,22.18508]
[1777564420407,28.62,76405.32,0.0,0.28476,0.00018,22.18023]
[1777564420518,28.62,76405.32,0.0,0.28476,0.00018,22.18017]
[1777564421589,28.62,76405.32,0.0,0.28476,0.00018,22.18017]
[1777564421969,28.62,76406.88,0.0,0.28504,0.00018,22.19108]
[1777564422627,28.62,76406.88,0.0,0.28504,0.00018,22.19108]
[1777564422658,28.62,76406.88,0.0,0.28504,0.00018,22.19108]
[1777564422760,28.62,76411.19,0.0,0.28582,0.00018,22.22126]
[1777564425320,28.62,76412.06,0.0,0.28597,0.00018,22.22708]
[1777564425341,28.62,76412.06,0.0,0.28597,0.00018,22.22708]
[1777564425884,28.62,76412.06,0.0,0.28597,0.00018,22.22708]
[1777564425911,28.62,76412.06,0.0,0.28597,0.00018,22.22708]
[1777564426601,28.62,76412.55,0.0,0.28606,0.00018,22.23034]
[1777564426604,28.62,76413.65,0.0,0.28625,0.00018,22.23787]
[1777564427509,28.62,76413.65,0.0,0.28625,0.00018,22.23787]
[1777564427518,28.62,76413.65,0.0,0.28625,0.00018,22.23787]
[1777564427643,28.62,76414.68,0.0,0.28643,0.00018,22.24497]
[1777564428619,28.62,76414.68,0.0,0.28643,0.00018,22.24497]
[1777564428677,28.62,76414.68,0.0,0.28643,0.00018,22.24497]
[1777564428705,28.62,76414.91,0.0,0.28647,0.00018,22.24647]
[1777564429668,28.62,76414.91,0.0,0.28647,0.00018,22.24647]
[1777564429911,28.62,76415.73,0.0,0.28662,0.00018,22.2521]
[1777564431700,28.62,76417.11,0.0,0.28687,0.00018,22.26164]
[1777564431958,28.62,76417.36,0.0,0.28691,0.00018,22.26327]
[1777564433703,28.62,76417.62,0.0,0.28695,0.00018,22.26497]
[1777564433731,28.62,76417.62,0.0,0.28695,0.00018,22.26497]
[1777564433817,28.62,76418.57,0.0,0.28712,0.00018,22.27148]
[1777564434535,28.62,76418.57,0.0,0.28712,0.00018,22.27148]
[1777564434558,28.62,76418.57,0.0,0.28712,0.00018,22.27148]
[1777564434748,28.62,76418.33,0.0,0.28708,0.00018,22.26968]
[1777564438555,28.61,76422.36,0.0,0.2878,0.00018,22.29741]
[1777564438777,28.61,76422.39,0.0,0.2878,0.00018,22.29748]
[1777564444687,28.61,76420.88,0.0,0.28751,0.00018,22.28618]
[1777564449735,28.61,76421.57,0.0,0.28762,0.00018,22.29034]
[1777564453813,28.61,76423.25,0.0,0.28791,0.00018,22.3017]
[1777564453913,28.61,76429.57,0.0,0.28906,0.00018,22.3455]
[1777564455947,28.61,76440.59,0.0,0.29107,0.00018,22.42141]
[1777564460446,28.6,76439.2,0.0,0.2908,0.00018,22.41131]
[1777564460456,28.6,76439.2,0.0,0.2908,0.00018,22.41131]
[1777564460916,28.6,76441.09,0.0,0.29115,0.00018,22.4242]
[1777564462337,28.6,76443.54,0.0,0.29159,0.00018,22.44101]
[1777564462347,28.6,76443.54,0.0,0.29159,0.00018,22.44101]
[1777564462827,28.6,76443.54,0.0,0.29159,0.00018,22.44095]
[1777564464945,28.6,76443.44,0.0,0.29157,0.00018,22.44018]
[1777564464948,28.6,76443.44,0.0,0.29157,0.00018,22.44018]
[1777564464961,28.6,76444.1,0.0,0.29169,0.00018,22.44463]
[1777564470884,28.6,76448.16,0.0,0.29242,0.00018,22.4718]
[1777564475917,28.6,76443.25,0.0,0.29147,0.00018,22.43358]
[1777564480954,28.59,76442.27,0.0,0.29127,0.00018,22.42624]
[1777564485988,28.59,76439.16,0.0,0.29069,0.00018,22.40418]
[1777564491022,28.59,76438.06,0.0,0.29047,0.00018,22.39596]
[1777564494693,28.59,76437.69,0.0,0.29039,0.00018,22.39303]
[1777564495050,28.59,76435.74,0.0,0.29003,0.00018,22.37942]
[1777564495449,28.59,76435.74,0.0,0.29003,0.00018,22.37942]
[1777564496057,28.59,76437.17,0.0,0.29029,0.00018,22.3892]
[1777564501324,28.58,76435.12,0.0,0.2899,0.00018,22.37453]
[1777564506627,28.58,76441.19,0.0,0.29099,0.00018,22.41585]
[1777564509627,28.58,76442.91,0.0,0.2913,0.00018,22.4273]
[1777564509641,28.58,76442.91,0.0,0.2913,0.00018,22.4273]
[1777564509729,28.58,76444.04,0.0,0.2915,0.00018,22.43486]
[1777564515060,28.58,76443.98,0.0,0.29147,0.00018,22.43394]
[1777564519067,28.58,76447.84,0.0,0.29218,0.00018,22.46029]
[1777564519088,28.58,76450.61,0.0,0.29268,0.00018,22.47908]
[1777564521639,28.58,76452.28,0.0,0.29298,0.00018,22.4904]
[1777564521645,28.57,76453.78,0.0,0.29325,0.00018,22.5004]
[1777564522654,28.57,76453.78,0.0,0.29325,0.00018,22.5004]
[1777564523559,28.57,76454.9,0.0,0.29346,0.00018,22.50792]
[1777564523729,28.57,76454.9,0.0,0.29346,0.00018,22.50792]
[1777564523786,28.57,76457.55,0.0,0.29394,0.00018,22.52589]
[1777564525513,28.57,76461.45,0.0,0.29466,0.00018,22.55233]
[1777564525889,28.57,76465.23,0.0,0.29535,0.00018,22.57787]
[1777564526706,28.57,76465.23,0.0,0.29535,0.00018,22.57787]
[1777564527043,28.57,76467.13,0.0,0.29569,0.00018,22.59058]
[1777564530558,28.57,76474.87,0.0,0.29712,0.00019,22.64262]
[1777564536338,28.57,76477.0,0.0,0.29748,0.00019,22.65283]
[1777564541064,28.57,76473.89,0.0,0.29689,0.00019,22.63156]
[1777564541664,28.57,76473.89,0.0,0.29689,0.00019,22.63156]
[1777564542106,28.57,76474.64,0.0,0.29703,0.00019,22.63654]
[1777564547114,28.57,76479.1,0.0,0.29785,0.00019,22.66629]
[1777564549258,28.56,76478.2,0.0,0.29767,0.00019,22.65999]
[1777564549281,28.56,76478.2,0.0,0.29767,0.00019,22.65999]
[1777564549776,28.56,76469.09,0.0,0.29598,0.00018,22.59834]
[1777564551005,28.56,76469.09,0.0,0.29598,0.00018,22.59834]
[1777564551080,28.56,76464.61,0.0,0.29515,0.00018,22.56782]
[1777564551232,28.56,76464.61,0.0,0.29515,0.00018,22.56782]
[1777564551545,28.56,76464.61,0.0,0.29515,0.00018,22.56782]
[1777564551586,28.56,76464.61,0.0,0.29515,0.00018,22.56782]
[1777564551643,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564552292,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564552304,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564552473,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564552978,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564552989,28.56,76461.61,0.0,0.2946,0.00018,22.54733]
[1777564553026,28.56,76461.2,0.0,0.29452,0.00018,22.54442]
[1777564554390,28.56,76461.2,0.0,0.29452,0.00018,22.54442]
[1777564554469,28.56,76459.21,0.0,0.29415,0.00018,22.53074]
[1777564555256,28.56,76459.21,0.0,0.29415,0.00018,22.53074]
[1777564555272,28.56,76459.21,0.0,0.29415,0.00018,22.53074]
[1777564556507,28.56,76460.98,0.0,0.29447,0.00018,22.54269]
[1777564556537,28.56,76460.7,0.0,0.29441,0.00018,22.54069]
[1777564559701,28.56,76456.63,0.0,0.29366,0.00018,22.51274]
[1777564559712,28.56,76457.16,0.0,0.29376,0.00018,22.5163]
[1777564562097,28.56,76457.16,0.0,0.29375,0.00018,22.51623]
[1777564562120,28.56,76457.16,0.0,0.29375,0.00018,22.51623]
[1777564562585,28.56,76459.02,0.0,0.29409,0.00018,22.52887]
[1777564562744,28.56,76459.02,0.0,0.29409,0.00018,22.52887]
[1777564562795,28.56,76464.95,0.0,0.29518,0.00018,22.5691]
[1777564563412,28.56,76464.95,0.0,0.29518,0.00018,22.5691]
[1777564563533,28.56,76464.95,0.0,0.29518,0.00018,22.56891]
[1777564567827,28.56,76465.31,0.0,0.29523,0.00018,22.57078]
[1777564568052,28.56,76466.0,0.0,0.29535,0.00018,22.57529]
[1777564569677,28.55,76473.62,0.0,0.29675,0.00019,22.62666]
[1777564571163,28.55,76473.62,0.0,0.29675,0.00019,22.62657]
[1777564571810,28.55,76473.62,0.0,0.29675,0.00019,22.62657]
[1777564580650,28.55,76476.15,0.0,0.29719,0.00019,22.64273]
[1777564585685,28.55,76474.45,0.0,0.29686,0.00019,22.63078]
[1777564590898,28.55,76476.55,0.0,0.29724,0.00019,22.6444]
[1777564591391,28.54,76476.84,0.0,0.29729,0.00019,22.6462]
[1777564591728,28.54,76476.84,0.0,0.29726,0.00019,22.64223]
[1777564592773,28.54,76476.84,0.0,0.29726,0.00019,22.64223]
[1777564592988,28.54,76476.84,0.0,0.29726,0.00019,22.64223]
[1777564593120,28.54,76461.83,0.0,0.29448,0.00018,22.54024]
[1777564593540,28.54,76461.83,0.0,0.29448,0.00018,22.54024]
[1777564594064,28.54,76461.79,0.0,0.29447,0.00018,22.5399]
[1777564594707,28.54,76461.79,0.0,0.29447,0.00018,22.5399]
[1777564594790,28.54,76461.6,0.0,0.29443,0.00018,22.53851]
[1777564595511,28.54,76461.6,0.0,0.29443,0.00018,22.53851]
[1777564595756,28.54,76461.6,0.0,0.29443,0.00018,22.53841]
[1777564597094,28.54,76461.6,0.0,0.29443,0.00018,22.53841]
[1777564597126,28.54,76461.14,0.0,0.29434,0.00018,22.53517]
[1777564598778,28.54,76452.37,0.0,0.29271,0.00018,22.47492]
[1777564603188,28.54,76455.7,0.0,0.29332,0.00018,22.49733]
[1777564603876,28.54,76457.29,0.0,0.2936,0.00018,22.50803]
[1777564604489,28.54,76457.29,0.0,0.2936,0.00018,22.50803]
[1777564605075,28.54,76457.29,0.0,0.2936,0.00018,22.50803]
[1777564605744,28.54,76460.82,0.0,0.29425,0.00018,22.53206]
[1777564605827,28.54,76460.82,0.0,0.29425,0.00018,22.53195]
[1777564606538,28.54,76460.82,0.0,0.29425,0.00018,22.53195]
[1777564606887,28.54,76459.03,0.0,0.29392,0.00018,22.51959]
[1777564611089,28.54,76460.42,0.0,0.29416,0.00018,22.52872]
[1777564611169,28.53,76460.43,0.0,0.29416,0.00018,22.52866]
[1777564612892,28.53,76475.44,0.0,0.29693,0.00019,22.6305]
[1777564614261,28.53,76477.98,0.0,0.2974,0.00019,22.64752]
[1777564615068,28.53,76485.17,0.0,0.29873,0.00019,22.6958]
[1777564615454,28.53,76485.17,0.0,0.29873,0.00019,22.6958]
[1777564615725,28.53,76485.17,0.0,0.29873,0.00019,22.6958]
[1777564615902,28.53,76485.17,0.0,0.29873,0.00019,22.69571]
[1777564619571,28.53,76483.02,0.0,0.29832,0.00019,22.68081]
[1777564619924,28.53,76483.02,0.0,0.29831,0.00019,22.68065]
[1777564620377,28.53,76483.02,0.0,0.29831,0.00019,22.68065]
[1777564620775,28.53,76483.02,0.0,0.29831,0.00019,22.68065]
[1777564620931,28.53,76476.86,0.0,0.29716,0.00019,22.63897]
[1777564621742,28.53,76476.86,0.0,0.29716,0.00019,22.63897]
[1777564621938,28.53,76477.98,0.0,0.29737,0.00019,22.64643]
[1777564625552,28.53,76478.36,0.0,0.29743,0.00019,22.64865]
[1777564625643,28.53,76478.36,0.0,0.29743,0.00019,22.64865]
[1777564626142,28.53,76478.36,0.0,0.29743,0.00019,22.64865]
[1777564626150,28.53,76478.36,0.0,0.29743,0.00019,22.64865]
[1777564626105,28.53,76481.67,0.0,0.29804,0.00019,22.67088]
[1777564626973,28.53,76481.67,0.0,0.29804,0.00019,22.67085]
[1777564628363,28.53,76480.34,0.0,0.29779,0.00019,22.66184]
[1777564629111,28.53,76474.23,0.0,0.29666,0.00019,22.62048]
[1777564630949,28.53,76471.49,0.0,0.29615,0.00019,22.60186]
[1777564631043,28.53,76471.45,0.0,0.29614,0.00019,22.60148]
[1777564635231,28.52,76472.69,0.0,0.29636,0.00019,22.60953]
[1777564636041,28.52,76472.69,0.0,0.29635,0.00019,22.60943]
[1777564641087,28.52,76467.28,0.0,0.29534,0.00019,22.57221]
[1777564642396,28.52,76466.34,0.0,0.29516,0.00019,22.56557]
[1777564643090,28.52,76464.76,0.0,0.29486,0.00018,22.5547]
[1777564649137,28.52,76464.73,0.0,0.29484,0.00018,22.55392]
[1777564652594,28.52,76458.39,0.0,0.29363,0.00018,22.5065]
[1777564653165,28.52,76458.66,0.0,0.29368,0.00018,22.50829]
[1777564653442,28.52,76458.66,0.0,0.29368,0.00018,22.50829]
[1777564654171,28.52,76458.7,0.0,0.29369,0.00018,22.50851]
[1777564659176,28.52,76455.79,0.0,0.29314,0.00018,22.48832]
[1777564660446,28.52,76454.75,0.0,0.29295,0.00018,22.48111]
[1777564661223,28.51,76453.61,0.0,0.29274,0.00018,22.47325]
[1777564662297,28.51,76451.72,0.0,0.29239,0.00018,22.46023]
[1777564665440,28.51,76446.42,0.0,0.29141,0.00018,22.42368]
[1777564666256,28.51,76447.02,0.0,0.29152,0.00018,22.42783]
[1777564666836,28.51,76447.02,0.0,0.29152,0.00018,22.42783]
[1777564667268,28.51,76443.61,0.0,0.2909,0.00018,22.40427]
[1777564668723,28.51,76442.65,0.0,0.29072,0.00018,22.39765]
[1777564669277,28.51,76442.99,0.0,0.29078,0.00018,22.40002]
[1777564669449,28.51,76442.99,0.0,0.29078,0.00018,22.40002]
[1777564669886,28.51,76442.99,0.0,0.29078,0.00018,22.40002]
[1777564670598,28.51,76444.35,0.0,0.29103,0.00018,22.40942]
[1777564671293,28.51,76442.65,0.0,0.29072,0.00018,22.39764]
[1777564673013,28.51,76443.88,0.0,0.29094,0.00018,22.40614]
[1777564678343,28.51,76440.38,0.0,0.2903,0.00018,22.38184]
[1777564683329,28.51,76440.02,0.0,0.29023,0.00018,22.37927]
[1777564683378,28.51,76440.02,0.0,0.29023,0.00018,22.37927]
[1777564684745,28.51,76440.02,0.0,0.29023,0.00018,22.37927]
[1777564684805,28.51,76441.21,0.0,0.29044,0.00018,22.38729]
[1777564685398,28.51,76441.21,0.0,0.29044,0.00018,22.38729]
[1777564685404,28.51,76443.03,0.0,0.29078,0.00018,22.39989]
[1777564686643,28.51,76443.03,0.0,0.29078,0.00018,22.39989]
[1777564686658,28.51,76440.47,0.0,0.2903,0.00018,22.38191]
[1777564688729,28.51,76443.5,0.0,0.29085,0.00018,22.40277]
[1777564688922,28.51,76443.84,0.0,0.29091,0.00018,22.40499]
[1777564690341,28.51,76445.35,0.0,0.29119,0.00018,22.4153]
[1777564690576,28.51,76446.07,0.0,0.29132,0.00018,22.42027]
[1777564696470,28.51,76446.73,0.0,0.29142,0.00018,22.4242]
[1777564701505,28.51,76447.3,0.0,0.29151,0.00018,22.4276]
[1777564706542,28.5,76450.41,0.0,0.29207,0.00018,22.44853]
[1777564710241,28.5,76450.95,0.0,0.29217,0.00018,22.45205]
[1777564710263,28.5,76450.95,0.0,0.29217,0.00018,22.45205]
[1777564710637,28.5,76449.59,0.0,0.29191,0.00018,22.44258]
[1777564710789,28.5,76449.59,0.0,0.29191,0.00018,22.44258]
[1777564712033,28.5,76448.22,0.0,0.29163,0.00018,22.42911]
[1777564712462,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564712491,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564712512,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564712524,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564713257,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564713281,28.5,76444.12,0.0,0.29087,0.00018,22.40061]
[1777564713291,28.5,76444.1,0.0,0.29086,0.00018,22.40037]
[1777564714289,28.5,76444.1,0.0,0.29086,0.00018,22.40037]
[1777564717385,28.5,76440.18,0.0,0.29013,0.00018,22.37286]
[1777564718147,28.5,76440.18,0.0,0.29013,0.00018,22.37286]
[1777564723662,28.5,76438.55,0.0,0.28981,0.00018,22.36087]
[1777564726622,28.5,76437.72,0.0,0.28966,0.00018,22.35488]
[1777564727396,28.5,76436.42,0.0,0.28941,0.00018,22.34574]
[1777564729388,28.49,76436.38,0.0,0.2894,0.00018,22.34525]
[1777564730582,28.49,76435.37,0.0,0.28921,0.00018,22.33813]
[1777564732485,28.49,76435.67,0.0,0.28926,0.00018,22.34002]
[1777564735993,28.49,76434.63,0.0,0.28906,0.00018,22.33249]
[1777564736547,28.49,76436.04,0.0,0.28932,0.00018,22.3422]
[1777564741788,28.49,76433.58,0.0,0.28886,0.00018,22.3247]
[1777564742931,28.49,76433.58,0.0,0.28886,0.00018,22.3247]
[1777564747630,28.49,76439.02,0.0,0.28985,0.00018,22.36231]
[1777564748288,28.49,76439.02,0.0,0.28985,0.00018,22.36231]
[1777564747833,28.49,76440.12,0.0,0.29005,0.00018,22.36989]
[1777564748840,28.49,76441.7,0.0,0.29034,0.00018,22.38086]
[1777564749657,28.49,76441.7,0.0,0.29034,0.00018,22.38086]
[1777564750298,28.49,76442.84,0.0,0.29055,0.00018,22.38876]
[1777564751319,28.49,76442.84,0.0,0.29055,0.00018,22.38876]
[1777564751373,28.49,76443.84,0.0,0.29074,0.00018,22.3957]
[1777564751935,28.49,76443.84,0.0,0.29074,0.00018,22.3957]
[1777564751965,28.49,76442.91,0.0,0.29057,0.00018,22.38926]
[1777564752600,28.49,76442.91,0.0,0.29057,0.00018,22.38926]
[1777564753320,28.49,76442.91,0.0,0.29057,0.00018,22.38926]
[1777564752870,28.49,76442.91,0.0,0.29057,0.00018,22.38927]
[1777564753879,28.49,76444.74,0.0,0.2909,0.00018,22.40194]
[1777564754607,28.49,76444.74,0.0,0.2909,0.00018,22.40194]
[1777564754882,28.49,76444.75,0.0,0.2909,0.00018,22.402]
[1777564758623,28.49,76443.97,0.0,0.29076,0.00018,22.3966]
[1777564758910,28.49,76444.04,0.0,0.29077,0.00018,22.39709]
[1777564759520,28.49,76444.04,0.0,0.29077,0.00018,22.39709]
[1777564759916,28.49,76444.07,0.0,0.29078,0.00018,22.3973]
[1777564764218,28.49,76443.61,0.0,0.29069,0.00018,22.39413]
[1777564764236,28.49,76443.61,0.0,0.29069,0.00018,22.39413]
[1777564764258,28.49,76443.61,0.0,0.29069,0.00018,22.39413]
[1777564764292,28.49,76442.25,0.0,0.29044,0.00018,22.3847]
[1777564765529,28.49,76442.25,0.0,0.29044,0.00018,22.3847]
[1777564770994,28.49,76443.01,0.0,0.29058,0.00018,22.39]
[1777564776031,28.49,76441.97,0.0,0.29037,0.00018,22.37902]
[1777564781064,28.49,76441.26,0.0,0.29024,0.00018,22.37424]
[1777564781785,28.49,76441.26,0.0,0.29024,0.00018,22.37424]
[1777564787106,28.49,76437.92,0.0,0.28963,0.00018,22.35127]
[1777564791677,28.49,76436.41,0.0,0.28936,0.00018,22.34097]
[1777564791724,28.49,76436.41,0.0,0.28936,0.00018,22.34097]
[1777564791868,28.49,76436.41,0.0,0.28936,0.00018,22.34097]
[1777564791943,28.49,76436.41,0.0,0.28936,0.00018,22.34097]
[1777564792252,28.49,76416.69,0.0,0.28575,0.00018,22.20292]
[1777564793763,28.49,76416.69,0.0,0.28575,0.00018,22.20285]
[1777564793788,28.49,76416.69,0.0,0.28575,0.00018,22.20285]
[1777564794155,28.49,76412.73,0.0,0.28503,0.00018,22.17499]
[1777564794547,28.49,76412.73,0.0,0.28503,0.00018,22.17499]
[1777564794563,28.49,76412.73,0.0,0.28503,0.00018,22.17499]
[1777564795069,28.49,76412.73,0.0,0.28503,0.00018,22.17499]
[1777564795373,28.49,76413.75,0.0,0.28521,0.00018,22.18226]
[1777564797487,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564797515,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564798095,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564798304,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564798357,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564798369,28.49,76414.53,0.0,0.28536,0.00018,22.18799]
[1777564798810,28.49,76414.54,0.0,0.28537,0.00018,22.18816]
[1777564798832,28.49,76414.54,0.0,0.28537,0.00018,22.18816]
[1777564799192,28.49,76414.54,0.0,0.28537,0.00018,22.18827]
[1777564799509,28.49,76414.54,0.0,0.28537,0.00018,22.18827]
[1777564799547,28.49,76414.54,0.0,0.28537,0.00018,22.18827]
[1777564800042,28.49,76414.54,0.0,0.28537,0.00018,22.18827]
[1777564800306,28.49,76414.0,0.0,0.28527,0.00018,22.18447]
[1777564802344,28.49,76414.0,0.0,0.28527,0.00018,22.18448]
[1777564802370,28.49,76414.0,0.0,0.28527,0.00018,22.18448]
[1777564802388,28.49,76414.0,0.0,0.28527,0.00018,22.18448]
[1777564802394,28.49,76414.0,0.0,0.28527,0.00018,22.18448]
[1777564802411,28.49,76419.41,0.0,0.28626,0.00018,22.22259]
[1777564803174,28.49,76419.41,0.0,0.28626,0.00018,22.22259]
[1777564803203,28.49,76419.41,0.0,0.28626,0.00018,22.22259]
[1777564803236,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564803546,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564803589,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564803620,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564803684,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564804071,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564804174,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564804279,28.49,76414.9,0.0,0.28544,0.00018,22.19085]
[1777564804352,28.49,76413.64,0.0,0.28521,0.00018,22.18193]
[1777564806200,28.49,76413.64,0.0,0.28521,0.00018,22.18187]
[1777564806227,28.49,76413.64,0.0,0.28521,0.00018,22.18187]
[1777564806253,28.49,76413.64,0.0,0.28521,0.00018,22.18187]
[1777564806266,28.49,76415.81,0.0,0.2856,0.00018,22.19713]
[1777564806819,28.49,76415.81,0.0,0.2856,0.00018,22.19713]
[1777564806856,28.49,76415.81,0.0,0.2856,0.00018,22.19713]
[1777564808223,28.49,76415.81,0.0,0.2856,0.00018,22.19709]
[1777564808271,28.49,76415.81,0.0,0.2856,0.00018,22.19709]
[1777564810482,28.49,76422.14,0.0,0.28675,0.00018,22.24151]
[1777564810522,28.49,76422.14,0.0,0.28675,0.00018,22.24151]
[1777564811285,28.49,76421.9,0.0,0.28671,0.00018,22.23983]
[1777564811973,28.49,76421.9,0.0,0.28671,0.00018,22.23983]
[1777564811998,28.49,76421.9,0.0,0.28671,0.00018,22.23983]
[1777564812291,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564812571,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564812581,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564812610,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564813392,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564813411,28.49,76412.21,0.0,0.28494,0.00018,22.17159]
[1777564813293,28.49,76410.36,0.0,0.2846,0.00018,22.15856]
[1777564813985,28.49,76410.36,0.0,0.2846,0.00018,22.15856]
[1777564814002,28.49,76410.36,0.0,0.2846,0.00018,22.15856]
[1777564814325,28.49,76410.65,0.0,0.28466,0.00018,22.16062]
[1777564818326,28.49,76410.36,0.0,0.2846,0.00018,22.15863]
[1777564818336,28.49,76410.36,0.0,0.2846,0.00018,22.15863]
[1777564821477,28.49,76415.46,0.0,0.28554,0.00018,22.19477]
[1777564821496,28.49,76415.46,0.0,0.28554,0.00018,22.19477]
[1777564821506,28.49,76415.46,0.0,0.28554,0.00018,22.19477]
[1777564821705,28.49,76415.46,0.0,0.28554,0.00018,22.19477]
[1777564822387,28.49,76415.46,0.0,0.28554,0.00018,22.19477]
[1777564822359,28.49,76415.46,0.0,0.28554,0.00018,22.1948]
[1777564826449,28.49,76414.34,0.0,0.28534,0.00018,22.18696]
[1777564826387,28.49,76402.21,0.0,0.28313,0.00018,22.10113]
[1777564826523,28.49,76402.21,0.0,0.28313,0.00018,22.10113]
[1777564826560,28.49,76402.21,0.0,0.28313,0.00018,22.10113]
[1777564828460,28.49,76401.85,0.0,0.28307,0.00018,22.09873]
[1777564828470,28.49,76401.85,0.0,0.28307,0.00018,22.09873]
[1777564829409,28.5,76402.82,0.0,0.28324,0.00018,22.1057]
[1777564833244,28.5,76404.37,0.0,0.2835,0.00018,22.11301]
[1777564834480,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564834502,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564834847,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564834863,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564834874,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564835070,28.5,76407.9,0.0,0.28415,0.00018,22.13811]
[1777564835498,28.5,76412.12,0.0,0.28492,0.00018,22.16797]
[1777564835525,28.5,76412.12,0.0,0.28492,0.00018,22.16797]
[1777564836457,28.5,76417.16,0.0,0.28584,0.00018,22.2035]
[1777564836572,28.5,76417.16,0.0,0.28584,0.00018,22.2035]
[1777564837183,28.5,76417.16,0.0,0.28584,0.00018,22.2035]
[1777564837463,28.5,76418.46,0.0,0.28608,0.00018,22.21262]
[1777564837526,28.5,76418.46,0.0,0.28608,0.00018,22.21262]
[1777564837626,28.5,76417.31,0.0,0.28587,0.00018,22.20453]
[1777564839945,28.5,76417.31,0.0,0.28587,0.00018,22.2045]
[1777564840016,28.5,76416.7,0.0,0.28575,0.00018,22.20016]
[1777564841269,28.5,76416.7,0.0,0.28575,0.00018,22.20016]
[1777564841344,28.5,76419.12,0.0,0.2862,0.00018,22.21717]
[1777564846528,28.5,76417.12,0.0,0.28583,0.00018,22.20302]
[1777564851272,28.5,76418.48,0.0,0.28608,0.00018,22.21259]
[1777564851309,28.5,76418.48,0.0,0.28608,0.00018,22.21259]
[1777564851324,28.5,76418.48,0.0,0.28608,0.00018,22.21259]
[1777564851328,28.5,76418.48,0.0,0.28608,0.00018,22.21259]
[1777564851367,28.5,76418.48,0.0,0.28608,0.00018,22.21259]
[1777564851374,28.5,76413.92,0.0,0.28524,0.00018,22.18049]
[1777564852101,28.5,76413.92,0.0,0.28524,0.00018,22.18049]
[1777564852120,28.5,76413.92,0.0,0.28524,0.00018,22.18049]
[1777564852335,28.5,76413.59,0.0,0.28518,0.00018,22.17819]
[1777564856674,28.5,76413.93,0.0,0.28525,0.00018,22.18068]
[1777564856697,28.5,76413.93,0.0,0.28525,0.00018,22.18068]
[1777564856820,28.5,76413.93,0.0,0.28525,0.00018,22.18068]
[1777564856857,28.5,76413.93,0.0,0.28525,0.00018,22.18068]
[1777564856921,28.5,76414.25,0.0,0.28531,0.00018,22.18299]
[1777564858718,28.5,76412.92,0.0,0.28507,0.00018,22.17363]
[1777564858752,28.5,76412.92,0.0,0.28507,0.00018,22.17363]
[1777564859232,28.5,76412.92,0.0,0.28507,0.00018,22.17363]
[1777564859265,28.5,76412.92,0.0,0.28507,0.00018,22.17363]
[1777564859458,28.5,76412.92,0.0,0.28507,0.00018,22.17363]
[1777564860998,28.5,76408.31,0.0,0.28423,0.00018,22.14109]
[1777564861015,28.5,76408.31,0.0,0.28423,0.00018,22.14109]
[1777564861426,28.5,76400.82,0.0,0.28286,0.00018,22.08801]
[1777564862536,28.5,76400.67,0.0,0.28284,0.00018,22.08695]
[1777564863045,28.5,76400.31,0.0,0.28277,0.00018,22.08449]
[1777564864208,28.5,76400.31,0.0,0.28277,0.00018,22.08449]
[1777564864243,28.5,76400.31,0.0,0.28277,0.00018,22.08449]
[1777564864965,28.5,76398.53,0.0,0.28245,0.00018,22.07188]
[1777564865483,28.5,76400.22,0.0,0.28276,0.00018,22.08396]
[1777564867947,28.5,76399.15,0.0,0.28257,0.00018,22.07643]
[1777564868327,28.5,76399.15,0.0,0.28257,0.00018,22.07643]
[1777564868352,28.5,76399.15,0.0,0.28257,0.00018,22.07643]
[1777564868366,28.5,76399.15,0.0,0.28257,0.00018,22.07643]
[1777564868449,28.5,76399.15,0.0,0.28257,0.00018,22.07643]
[1777564868390,28.5,76399.17,0.0,0.28257,0.00018,22.07662]
[1777564871733,28.5,76396.77,0.0,0.28214,0.00018,22.05953]
[1777564871768,28.5,76396.77,0.0,0.28214,0.00018,22.05953]
[1777564872194,28.5,76396.77,0.0,0.28214,0.00018,22.05953]
[1777564872456,28.5,76396.77,0.0,0.28214,0.00018,22.05953]
[1777564872489,28.5,76396.77,0.0,0.28214,0.00018,22.05953]
[1777564872499,28.5,76395.32,0.0,0.28188,0.00018,22.04929]
[1777564873736,28.5,76395.32,0.0,0.28188,0.00018,22.04929]
[1777564873751,28.5,76395.32,0.0,0.28188,0.00018,22.04929]
[1777564873790,28.5,76387.39,0.0,0.28044,0.00018,21.99267]
[1777564876282,28.5,76388.14,0.0,0.28058,0.00018,21.99814]
[1777564878394,28.5,76385.93,0.0,0.28018,0.00018,21.98225]
[1777564878502,28.5,76385.93,0.0,0.28018,0.00018,21.98225]
[1777564878431,28.5,76376.88,0.0,0.27854,0.00018,21.91719]
[1777564878808,28.5,76376.88,0.0,0.27854,0.00018,21.91719]
[1777564879063,28.5,76376.88,0.0,0.27854,0.00018,21.91719]
[1777564879140,28.5,76376.88,0.0,0.27854,0.00018,21.91719]
[1777564879247,28.5,76376.88,0.0,0.27854,0.00018,21.91719]
[1777564879528,28.5,76366.86,0.0,0.27674,0.00018,21.84479]
[1777564880303,28.5,76366.86,0.0,0.27674,0.00018,21.84479]
[1777564880373,28.5,76366.86,0.0,0.27674,0.00018,21.84479]
[1777564880401,28.5,76349.26,0.0,0.27358,0.00018,21.71666]
[1777564880675,28.5,76349.26,0.0,0.27358,0.00018,21.71666]
[1777564880685,28.5,76349.26,0.0,0.27358,0.00018,21.71666]
[1777564880748,28.5,76349.26,0.0,0.27358,0.00018,21.71666]
[1777564880953,28.5,76349.26,0.0,0.27358,0.00018,21.71666]
[1777564881022,28.5,76344.51,0.0,0.27272,0.00018,21.68177]
[1777564881562,28.5,76344.51,0.0,0.27272,0.00018,21.68177]
[1777564881608,28.5,76344.51,0.0,0.27272,0.00018,21.68177]
[1777564882274,28.5,76344.51,0.0,0.27272,0.00018,21.68177]
[1777564882294,28.5,76344.51,0.0,0.27272,0.00018,21.68177]
[1777564882375,28.5,76343.91,0.0,0.27262,0.00018,21.6773]
[1777564883852,28.5,76344.62,0.0,0.27274,0.00018,21.68245]
[1777564884442,28.5,76344.5,0.0,0.27272,0.00018,21.6815]
[1777564884564,28.5,76344.5,0.0,0.27272,0.00018,21.6815]
[1777564885080,28.5,76344.5,0.0,0.27272,0.00018,21.6815]
[1777564886438,28.5,76337.77,0.0,0.27151,0.00018,21.63199]
[1777564886468,28.5,76337.77,0.0,0.27151,0.00018,21.63199]
[1777564886488,28.5,76337.77,0.0,0.27151,0.00018,21.63199]
[1777564886496,28.5,76334.86,0.0,0.271,0.00018,21.61053]
[1777564886631,28.5,76334.86,0.0,0.271,0.00018,21.61053]
[1777564887846,28.5,76324.82,0.0,0.26921,0.00018,21.53634]
[1777564890105,28.5,76324.82,0.0,0.26921,0.00018,21.53627]
[1777564890306,28.5,76327.91,0.0,0.26976,0.00018,21.55918]
[1777564894497,28.5,76330.34,0.0,0.27016,0.00018,21.57323]
[1777564895234,28.5,76329.89,0.0,0.27008,0.00018,21.56989]
[1777564898826,28.5,76333.26,0.0,0.27068,0.00018,21.59473]
[1777564901104,28.5,76337.54,0.0,0.27144,0.00018,21.62625]
[1777564901128,28.5,76337.54,0.0,0.27144,0.00018,21.62625]
[1777564901197,28.5,76337.54,0.0,0.27144,0.00018,21.62625]
[1777564901847,28.5,76336.86,0.0,0.27132,0.00018,21.62116]
[1777564902359,28.5,76332.2,0.0,0.27049,0.00018,21.58676]
[1777564903331,28.5,76332.2,0.0,0.27049,0.00018,21.58676]
[1777564903348,28.5,76332.2,0.0,0.27049,0.00018,21.58676]
[1777564903413,28.5,76332.04,0.0,0.27046,0.00018,21.58557]
[1777564903744,28.5,76332.04,0.0,0.27046,0.00018,21.58557]
[1777564906424,28.5,76333.39,0.0,0.2707,0.00018,21.59553]
[1777564906462,28.5,76333.57,0.0,0.27073,0.00018,21.59684]
[1777564907210,28.5,76333.57,0.0,0.27073,0.00018,21.59684]
[1777564907311,28.5,76334.07,0.0,0.27082,0.00018,21.60053]
[1777564911160,28.5,76338.72,0.0,0.27165,0.00018,21.63475]
[1777564911261,28.5,76338.21,0.0,0.27156,0.00018,21.63097]
[1777564915500,28.5,76338.68,0.0,0.27164,0.00018,21.63436]
[1777564915538,28.5,76338.68,0.0,0.27164,0.00018,21.63436]
[1777564916020,28.5,76339.92,0.0,0.27186,0.00018,21.64342]
[1777564921265,28.5,76341.48,0.0,0.27213,0.00018,21.65474]
[1777564923331,28.49,76340.41,0.0,0.27194,0.00018,21.64683]
[1777564923363,28.49,76340.41,0.0,0.27194,0.00018,21.64683]
[1777564923464,28.49,76339.95,0.0,0.27186,0.00018,21.64343]
[1777564926116,28.49,76331.63,0.0,0.27037,0.00018,21.58207]
[1777564926656,28.49,76331.63,0.0,0.27037,0.00018,21.58207]
[1777564926688,28.49,76331.63,0.0,0.27037,0.00018,21.58207]
[1777564930278,28.49,76329.46,0.0,0.26999,0.00018,21.56609]
[1777564930291,28.49,76329.46,0.0,0.26999,0.00018,21.56609]
[1777564931159,28.49,76331.14,0.0,0.27029,0.00018,21.57852]
[1777564931183,28.49,76331.14,0.0,0.27029,0.00018,21.57852]
[1777564931694,28.5,76332.45,0.0,0.27052,0.00018,21.58821]
[1777564931733,28.5,76332.45,0.0,0.27052,0.00018,21.58821]
[1777564932526,28.5,76332.45,0.0,0.27052,0.00018,21.58821]
[1777564932560,28.5,76332.45,0.0,0.27052,0.00018,21.58821]
[1777564935566,28.5,76333.77,0.0,0.27076,0.00018,21.59796]
[1777564935591,28.5,76335.77,0.0,0.27111,0.00018,21.6127]
[1777564938440,28.49,76337.0,0.0,0.27133,0.00018,21.62174]
[1777564938455,28.49,76337.0,0.0,0.27133,0.00018,21.62174]
[1777564938503,28.49,76343.55,0.0,0.2725,0.00018,21.66988]
[1777564944125,28.49,76346.47,0.0,0.27301,0.00018,21.69075]
[1777564944574,28.49,76343.42,0.0,0.27246,0.00018,21.66823]
[1777564946179,28.49,76343.7,0.0,0.27251,0.00018,21.67021]
[1777564946188,28.49,76343.7,0.0,0.27251,0.00018,21.67021]
[1777564946324,28.49,76343.7,0.0,0.27251,0.00018,21.67021]
[1777564946527,28.49,76344.29,0.0,0.27261,0.00018,21.67449]
[1777564949138,28.49,76340.53,0.0,0.27194,0.00018,21.64675]
[1777564949579,28.49,76342.68,0.0,0.27232,0.00018,21.6625]
[1777564949761,28.49,76342.68,0.0,0.27232,0.00018,21.6625]
[1777564949777,28.49,76342.68,0.0,0.27232,0.00018,21.6625]
[1777564950260,28.49,76342.68,0.0,0.27232,0.00018,21.66247]
[1777564953643,28.49,76345.48,0.0,0.27279,0.00018,21.6789]
[1777564953652,28.49,76345.48,0.0,0.27279,0.00018,21.6789]
[1777564954374,28.49,76358.65,0.0,0.27514,0.00018,21.77502]
[1777564956320,28.49,76358.28,0.0,0.27508,0.00018,21.77229]
[1777564956375,28.49,76356.35,0.0,0.27473,0.00018,21.7581]
[1777564957103,28.49,76356.35,0.0,0.27473,0.00018,21.7581]
[1777564957308,28.49,76356.35,0.0,0.27472,0.00018,21.75798]
[1777564962560,28.49,76357.05,0.0,0.27484,0.00018,21.76264]
[1777564964933,28.49,76359.83,0.0,0.27533,0.00018,21.78267]
[1777564964974,28.49,76359.83,0.0,0.27533,0.00018,21.78267]
[1777564965082,28.49,76359.83,0.0,0.27533,0.00018,21.78267]
[1777564965481,28.49,76359.83,0.0,0.27533,0.00018,21.78267]
[1777564965502,28.49,76359.83,0.0,0.27533,0.00018,21.78267]
[1777564965582,28.49,76353.26,0.0,0.27415,0.00018,21.73462]
[1777564966503,28.49,76353.26,0.0,0.27415,0.00018,21.73462]
[1777564967382,28.49,76353.46,0.0,0.27418,0.00018,21.73591]
[1777564969918,28.48,76355.55,0.0,0.27455,0.00018,21.75093]
[1777564970401,28.48,76355.72,0.0,0.27458,0.00018,21.75204]
[1777564971997,28.48,76354.41,0.0,0.27434,0.00018,21.74234]
[1777564972414,28.48,76355.73,0.0,0.27457,0.00018,21.75185]
[1777564977450,28.48,76356.68,0.0,0.27472,0.00018,21.75804]
[1777564982484,28.48,76353.19,0.0,0.27408,0.00018,21.73176]
[1777564983522,28.48,76353.19,0.0,0.27408,0.00018,21.73176]
[1777564984499,28.48,76352.74,0.0,0.27399,0.00018,21.72818]
[1777564985521,28.48,76352.74,0.0,0.27399,0.00018,21.72818]
[1777564985612,28.48,76353.51,0.0,0.27412,0.00018,21.73366]
[1777564987480,28.48,76353.51,0.0,0.27412,0.00018,21.7335]
[1777564993562,28.47,76359.87,0.0,0.27523,0.00018,21.77862]
[1777564994379,28.47,76359.87,0.0,0.27523,0.00018,21.77862]
[1777564994403,28.47,76359.87,0.0,0.27523,0.00018,21.77862]
[1777564994568,28.47,76359.11,0.0,0.27509,0.00018,21.77288]
[1777564995515,28.47,76359.11,0.0,0.27509,0.00018,21.77288]
[1777564995587,28.47,76359.11,0.0,0.27509,0.00018,21.77288]
[1777564995588,28.47,76358.78,0.0,0.27502,0.00018,21.77028]
[1777564999757,28.47,76362.38,0.0,0.27566,0.00018,21.79608]
[1777565000611,28.47,76362.38,0.0,0.27566,0.00018,21.79596]
[1777565003856,28.47,76364.27,0.0,0.27599,0.00018,21.80933]
[1777565004650,28.47,76363.16,0.0,0.27578,0.00018,21.80112]
[1777565005518,28.47,76363.16,0.0,0.27578,0.00018,21.80112]
[1777565005542,28.47,76363.16,0.0,0.27578,0.00018,21.80112]
[1777565005646,28.47,76363.52,0.0,0.27584,0.00018,21.8036]
[1777565008632,28.47,76372.03,0.0,0.27737,0.00018,21.86515]
[1777565011893,28.46,76370.0,0.0,0.27697,0.00018,21.84623]
[1777565012283,28.46,76370.0,0.0,0.27697,0.00018,21.84623]
[1777565012326,28.46,76365.6,0.0,0.27617,0.00018,21.8142]
[1777565012822,28.46,76365.6,0.0,0.27617,0.00018,21.8142]
[1777565013378,28.46,76365.6,0.0,0.27617,0.00018,21.8142]
[1777565013404,28.46,76362.45,0.0,0.27561,0.00018,21.79123]
[1777565015422,28.46,76362.45,0.0,0.27561,0.00018,21.79123]
[1777565015451,28.46,76361.19,0.0,0.27538,0.00018,21.78193]
[1777565017842,28.46,76361.36,0.0,0.27541,0.00018,21.78311]
[1777565023773,28.46,76364.54,0.0,0.27596,0.00018,21.80573]
[1777565028807,28.46,76361.8,0.0,0.27546,0.00018,21.78532]
[1777565031390,28.46,76372.25,0.0,0.27733,0.00018,21.86091]
[1777565033227,28.46,76372.25,0.0,0.27733,0.00018,21.86091]
[1777565033240,28.46,76372.25,0.0,0.27733,0.00018,21.86091]
[1777565033437,28.46,76372.25,0.0,0.27733,0.00018,21.86091]
[1777565033537,28.46,76372.83,0.0,0.27743,0.00018,21.86479]
[1777565039884,28.45,76374.03,0.0,0.27762,0.00018,21.87248]
[1777565040859,28.45,76374.03,0.0,0.27762,0.00018,21.87248]
[1777565042610,28.45,76375.57,0.0,0.27789,0.00018,21.88329]
[1777565042618,28.45,76379.53,0.0,0.2786,0.00018,21.91172]
[1777565044920,28.45,76382.93,0.0,0.27921,0.00018,21.9358]
[1777565045644,28.45,76382.93,0.0,0.27921,0.00018,21.9358]
[1777565044976,28.45,76382.41,0.0,0.27911,0.00018,21.93206]
[1777565046474,28.45,76385.07,0.0,0.27958,0.00018,21.95077]
[1777565048434,28.45,76386.76,0.0,0.27989,0.00018,21.96292]
[1777565051502,28.45,76386.21,0.0,0.27977,0.00018,21.95821]
[1777565051532,28.45,76386.21,0.0,0.27977,0.00018,21.95821]
[1777565053543,28.45,76386.29,0.0,0.27978,0.00018,21.95861]
[1777565054503,28.44,76383.39,0.0,0.27924,0.00018,21.9374]
[1777565054604,28.44,76381.02,0.0,0.27881,0.00018,21.92016]
[1777565055712,28.44,76381.02,0.0,0.27881,0.00018,21.92016]
[1777565056050,28.44,76381.49,0.0,0.27889,0.00018,21.92336]
[1777565057244,28.44,76381.49,0.0,0.27889,0.00018,21.92336]
[1777565057286,28.44,76384.77,0.0,0.27948,0.00018,21.94661]
[1777565057892,28.44,76384.77,0.0,0.27948,0.00018,21.94661]
[1777565058064,28.44,76384.77,0.0,0.27948,0.00018,21.94661]
[1777565063103,28.44,76387.23,0.0,0.27989,0.00018,21.9631]
[1777565067906,28.43,76387.64,0.0,0.27995,0.00018,21.96553]
[1777565068134,28.43,76387.64,0.0,0.27995,0.00018,21.9654]
[1777565071811,28.43,76388.69,0.0,0.2801,0.00018,21.96865]
[1777565072526,28.43,76388.69,0.0,0.2801,0.00018,21.96865]
[1777565074845,28.43,76398.16,0.0,0.28181,0.00018,22.03608]
[1777565075551,28.43,76398.16,0.0,0.28181,0.00018,22.03608]
[1777565077492,28.43,76399.79,0.0,0.2821,0.00018,22.04743]
[1777565080563,28.43,76395.57,0.0,0.28131,0.00018,22.01666]
[1777565080588,28.43,76391.65,0.0,0.2806,0.00018,21.9884]
[1777565081484,28.43,76391.65,0.0,0.2806,0.00018,21.9884]
[1777565081540,28.43,76392.55,0.0,0.28076,0.00018,21.9947]
[1777565087266,28.42,76396.11,0.0,0.28138,0.00018,22.01928]
[1777565088116,28.42,76396.11,0.0,0.28138,0.00018,22.01928]
[1777565088186,28.42,76396.11,0.0,0.28138,0.00018,22.01928]
[1777565088287,28.42,76393.68,0.0,0.28093,0.00018,22.00173]
[1777565089518,28.42,76393.68,0.0,0.28093,0.00018,22.00173]
[1777565089612,28.42,76393.93,0.0,0.28098,0.00018,22.0034]
[1777565091269,28.42,76392.79,0.0,0.28077,0.00018,21.99509]
[1777565091296,28.42,76392.79,0.0,0.28076,0.00018,21.99492]
[1777565091749,28.42,76392.79,0.0,0.28076,0.00018,21.99492]
[1777565092303,28.42,76393.56,0.0,0.2809,0.00018,22.00032]
[1777565093129,28.42,76393.56,0.0,0.2809,0.00018,22.00032]
[1777565093670,28.42,76393.67,0.0,0.28091,0.00018,22.00094]
[1777565094576,28.42,76393.67,0.0,0.28091,0.00018,22.00094]
[1777565094638,28.42,76395.8,0.0,0.2813,0.00018,22.01607]
[1777565095111,28.42,76395.8,0.0,0.2813,0.00018,22.01607]
[1777565095497,28.42,76395.8,0.0,0.2813,0.00018,22.01607]
[1777565095599,28.42,76429.06,0.0,0.28738,0.00018,22.25193]
[1777565096071,28.42,76429.06,0.0,0.28738,0.00018,22.25193]
[1777565096732,28.42,76431.33,0.0,0.28779,0.00018,22.2676]
[1777565097811,28.42,76426.87,0.0,0.28696,0.00018,22.23607]
[1777565098091,28.42,76426.87,0.0,0.28696,0.00018,22.23607]
[1777565098663,28.42,76426.87,0.0,0.28696,0.00018,22.23607]
[1777565098709,28.42,76412.28,0.0,0.28428,0.00018,22.13279]
[1777565100681,28.42,76410.94,0.0,0.28403,0.00018,22.12289]
[1777565101276,28.42,76410.94,0.0,0.28403,0.00018,22.12289]
[1777565101529,28.42,76411.85,0.0,0.28419,0.00018,22.12927]
[1777565103250,28.41,76411.67,0.0,0.28416,0.00018,22.1279]
[1777565103356,28.41,76411.67,0.0,0.28416,0.00018,22.1279]
[1777565103454,28.41,76412.69,0.0,0.28434,0.00018,22.13504]
[1777565103861,28.41,76412.69,0.0,0.28434,0.00018,22.13504]
[1777565104508,28.41,76414.11,0.0,0.2846,0.00018,22.14502]
[1777565105298,28.41,76414.11,0.0,0.2846,0.00018,22.14502]
[1777565105396,28.41,76414.11,0.0,0.28459,0.00018,22.14492]
[1777565107425,28.41,76419.15,0.0,0.28551,0.00018,22.18049]
[1777565107513,28.41,76414.61,0.0,0.28468,0.00018,22.14817]
[1777565108226,28.41,76414.61,0.0,0.28468,0.00018,22.14817]
[1777565108237,28.41,76414.61,0.0,0.28468,0.00018,22.14817]
[1777565108545,28.41,76414.61,0.0,0.28468,0.00018,22.14817]
[1777565108572,28.41,76414.61,0.0,0.28468,0.00018,22.14817]
[1777565110414,28.41,76414.62,0.0,0.28467,0.00018,22.14793]
[1777565110653,28.41,76414.62,0.0,0.28467,0.00018,22.14793]
[1777565110754,28.41,76418.95,0.0,0.28546,0.00018,22.17847]
[1777565111338,28.41,76418.95,0.0,0.28546,0.00018,22.17847]
[1777565111618,28.41,76418.95,0.0,0.28546,0.00018,22.17836]
[1777565112236,28.41,76418.95,0.0,0.28546,0.00018,22.17836]
[1777565112695,28.41,76417.44,0.0,0.28518,0.00018,22.16756]
[1777565113598,28.41,76417.44,0.0,0.28518,0.00018,22.16756]
[1777565115177,28.41,76420.67,0.0,0.28576,0.00018,22.19008]
[1777565115624,28.41,76420.67,0.0,0.28576,0.00018,22.19008]
[1777565116472,28.41,76425.4,0.0,0.28663,0.00018,22.22331]
[1777565116562,28.41,76429.87,0.0,0.28745,0.00018,22.25469]
[1777565118736,28.41,76429.87,0.0,0.28744,0.00018,22.25462]
[1777565121283,28.41,76432.09,0.0,0.28784,0.00018,22.26988]
[1777565122459,28.41,76434.08,0.0,0.28821,0.00018,22.28372]
[1777565122581,28.41,76423.92,0.0,0.28634,0.00018,22.21221]
[1777565125749,28.41,76418.83,0.0,0.2854,0.00018,22.17611]
[1777565126198,28.4,76418.83,0.0,0.2854,0.00018,22.17599]
[1777565126207,28.4,76418.83,0.0,0.2854,0.00018,22.17599]
[1777565126281,28.4,76418.83,0.0,0.2854,0.00018,22.17599]
[1777565126548,28.4,76418.83,0.0,0.28539,0.00018,22.17596]
[1777565127555,28.4,76410.23,0.0,0.28382,0.00018,22.11497]
[1777565131887,28.41,76408.88,0.0,0.28355,0.00018,22.10168]
[1777565132507,28.41,76408.88,0.0,0.28355,0.00018,22.10168]
[1777565134106,28.41,76409.58,0.0,0.28368,0.00018,22.10659]
[1777565134119,28.41,76409.58,0.0,0.28368,0.00018,22.10659]
[1777565134604,28.4,76409.97,0.0,0.28375,0.00018,22.10933]
[1777565137701,28.41,76410.24,0.0,0.2838,0.00018,22.11133]
[1777565137722,28.41,76410.24,0.0,0.2838,0.00018,22.11133]
[1777565137768,28.41,76410.24,0.0,0.2838,0.00018,22.11133]
[1777565137912,28.41,76409.36,0.0,0.28364,0.00018,22.10511]
[1777565138772,28.41,76400.27,0.0,0.28198,0.00018,22.04034]
[1777565140608,28.41,76400.27,0.0,0.28198,0.00018,22.04034]
[1777565140690,28.41,76402.84,0.0,0.28245,0.00018,22.0587]
[1777565142539,28.41,76402.84,0.0,0.28245,0.00018,22.05866]
[1777565142660,28.41,76403.46,0.0,0.28256,0.00018,22.06301]
[1777565147695,28.4,76404.63,0.0,0.28276,0.00018,22.07095]
[1777565150882,28.4,76403.4,0.0,0.28254,0.00018,22.06204]
[1777565151163,28.4,76403.4,0.0,0.28254,0.00018,22.06204]
[1777565152611,28.4,76401.66,0.0,0.28222,0.00018,22.04958]
[1777565152652,28.4,76401.66,0.0,0.28222,0.00018,22.04958]
[1777565152732,28.4,76401.66,0.0,0.28222,0.00018,22.04958]
[1777565152770,28.4,76401.66,0.0,0.28222,0.00018,22.04958]
[1777565152730,28.4,76399.29,0.0,0.28178,0.00018,22.03255]
[1777565153257,28.4,76399.29,0.0,0.28178,0.00018,22.03255]
[1777565153292,28.4,76399.29,0.0,0.28178,0.00018,22.03255]
[1777565153738,28.4,76400.25,0.0,0.28196,0.00018,22.03934]
[1777565153978,28.4,76400.25,0.0,0.28196,0.00018,22.03934]
[1777565154501,28.4,76400.25,0.0,0.28196,0.00018,22.03934]
[1777565155158,28.4,76400.09,0.0,0.28193,0.00018,22.03812]
[1777565155750,28.4,76402.53,0.0,0.28237,0.00018,22.05547]
[1777565157614,28.4,76405.0,0.0,0.28282,0.00018,22.073]
[1777565157765,28.4,76407.88,0.0,0.28334,0.00018,22.09339]
[1777565157841,28.4,76407.88,0.0,0.28334,0.00018,22.09339]
[1777565158772,28.4,76412.23,0.0,0.28413,0.00018,22.12418]
[1777565160358,28.4,76414.01,0.0,0.28445,0.00018,22.13668]
[1777565161924,28.4,76410.72,0.0,0.28384,0.00018,22.11307]
[1777565161935,28.4,76410.72,0.0,0.28384,0.00018,22.11307]
[1777565162804,28.4,76410.72,0.0,0.28384,0.00018,22.11295]
[1777565163373,28.4,76410.72,0.0,0.28384,0.00018,22.11295]
[1777565163812,28.4,76411.99,0.0,0.28407,0.00018,22.12187]
[1777565164632,28.4,76411.99,0.0,0.28407,0.00018,22.12187]
[1777565164819,28.4,76411.23,0.0,0.28393,0.00018,22.11636]
[1777565165325,28.4,76411.23,0.0,0.28393,0.00018,22.11636]
[1777565165782,28.4,76411.23,0.0,0.28393,0.00018,22.11636]
[1777565165385,28.4,76412.21,0.0,0.2841,0.00018,22.12322]
[1777565165833,28.4,76413.24,0.0,0.28429,0.00018,22.13053]
[1777565167477,28.4,76413.24,0.0,0.28429,0.00018,22.13053]
[1777565167629,28.4,76413.24,0.0,0.28429,0.00018,22.13053]
[1777565167898,28.4,76412.79,0.0,0.2842,0.00018,22.12712]
[1777565170262,28.4,76406.51,0.0,0.28305,0.00018,22.08221]
[1777565170334,28.4,76406.51,0.0,0.28305,0.00018,22.08221]
[1777565170348,28.4,76406.51,0.0,0.28305,0.00018,22.08221]
[1777565170359,28.4,76406.6,0.0,0.28306,0.00018,22.08278]
[1777565171405,28.4,76406.6,0.0,0.28306,0.00018,22.08278]
[1777565171886,28.39,76407.41,0.0,0.28321,0.00018,22.08848]
[1777565171908,28.39,76407.41,0.0,0.28321,0.00018,22.08848]
[1777565171917,28.39,76411.58,0.0,0.28397,0.00018,22.11814]
[1777565174837,28.39,76411.85,0.0,0.28402,0.00018,22.11986]
[1777565174882,28.39,76411.85,0.0,0.28402,0.00018,22.11986]
[1777565174983,28.39,76407.26,0.0,0.28317,0.00018,22.0871]
[1777565175938,28.39,76407.26,0.0,0.28317,0.00018,22.0871]
[1777565175968,28.39,76407.26,0.0,0.28317,0.00018,22.0871]
[1777565176038,28.39,76407.41,0.0,0.2832,0.00018,22.08807]
[1777565179523,28.39,76409.54,0.0,0.28358,0.00018,22.10306]
[1777565179559,28.39,76409.54,0.0,0.28358,0.00018,22.10306]
[1777565179720,28.39,76406.54,0.0,0.28303,0.00018,22.08152]
[1777565181128,28.39,76406.26,0.0,0.28298,0.00018,22.07944]
[1777565181154,28.39,76406.26,0.0,0.28298,0.00018,22.07944]
[1777565181247,28.39,76407.43,0.0,0.28319,0.00018,22.08778]
[1777565186974,28.39,76404.29,0.0,0.2826,0.00018,22.06486]
[1777565192009,28.39,76401.48,0.0,0.28206,0.00018,22.04054]
[1777565195525,28.39,76404.02,0.0,0.28251,0.00018,22.05856]
[1777565195540,28.39,76404.34,0.0,0.28257,0.00018,22.06068]
[1777565196350,28.39,76404.34,0.0,0.28257,0.00018,22.06068]
[1777565196757,28.39,76406.66,0.0,0.28299,0.00018,22.07716]
[1777565201780,28.39,76408.88,0.0,0.28339,0.00018,22.09264]
[1777565203280,28.39,76412.05,0.0,0.28396,0.00018,22.11502]
[1777565203382,28.38,76414.16,0.0,0.28435,0.00018,22.12992]
[1777565209128,28.38,76410.29,0.0,0.28363,0.00018,22.10194]
[1777565214163,28.38,76407.11,0.0,0.28303,0.00018,22.07884]
[1777565219193,28.38,76403.46,0.0,0.28236,0.00018,22.05243]
[1777565219854,28.38,76402.89,0.0,0.28224,0.00018,22.04808]
[1777565224862,28.38,76401.85,0.0,0.28204,0.00018,22.04015]
[1777565225344,28.38,76403.26,0.0,0.2823,0.00018,22.05012]
[1777565226756,28.38,76403.34,0.0,0.28231,0.00018,22.05057]
[1777565226829,28.38,76394.6,0.0,0.28071,0.00018,21.98781]
[1777565228235,28.38,76395.36,0.0,0.28085,0.00018,21.99321]
[1777565228277,28.38,76396.04,0.0,0.28097,0.00018,21.99809]
[1777565230112,28.38,76396.04,0.0,0.28097,0.00018,21.99801]
[1777565230275,28.38,76394.25,0.0,0.28064,0.00018,21.98507]
[1777565230941,28.38,76394.25,0.0,0.28064,0.00018,21.98507]
[1777565231282,28.37,76393.93,0.0,0.28058,0.00018,21.9827]
[1777565235382,28.37,76394.35,0.0,0.28065,0.00018,21.98551]
[1777565235385,28.37,76394.08,0.0,0.2806,0.00018,21.98348]
[1777565237748,28.37,76391.73,0.0,0.28017,0.00018,21.96641]
[1777565237802,28.37,76391.73,0.0,0.28017,0.00018,21.96641]
[1777565237864,28.37,76392.19,0.0,0.28025,0.00018,21.96965]
[1777565238283,28.37,76392.19,0.0,0.28025,0.00018,21.96965]
[1777565238321,28.37,76392.19,0.0,0.28025,0.00018,21.96965]
[1777565238845,28.37,76392.19,0.0,0.28025,0.00018,21.96965]
[1777565238882,28.37,76398.11,0.0,0.28133,0.00018,22.0121]
[1777565240351,28.37,76398.11,0.0,0.28133,0.00018,22.0121]
[1777565240418,28.37,76398.95,0.0,0.28147,0.00018,22.0179]
[1777565246386,28.37,76401.32,0.0,0.28189,0.00018,22.03419]
[1777565249728,28.37,76403.36,0.0,0.28225,0.00018,22.04854]
[1777565249742,28.37,76403.36,0.0,0.28225,0.00018,22.04854]
[1777565249807,28.37,76404.13,0.0,0.28239,0.00018,22.05392]
[1777565252500,28.37,76404.38,0.0,0.2824,0.00018,22.05157]
[1777565252589,28.37,76405.63,0.0,0.28263,0.00018,22.06036]
[1777565254867,28.37,76405.63,0.0,0.28262,0.00018,22.06023]
[1777565257977,28.36,76411.22,0.0,0.28363,0.00018,22.09953]
[1777565258474,28.36,76413.39,0.0,0.28402,0.00018,22.11479]
[1777565261117,28.36,76411.32,0.0,0.28364,0.00018,22.09972]
[1777565261722,28.36,76411.32,0.0,0.28364,0.00018,22.09972]
[1777565266736,28.36,76411.83,0.0,0.28372,0.00018,22.10297]
[1777565267594,28.36,76410.11,0.0,0.2834,0.00018,22.09056]
[1777565267610,28.36,76410.11,0.0,0.2834,0.00018,22.09056]
[1777565267618,28.36,76409.73,0.0,0.28333,0.00018,22.0877]
[1777565268340,28.36,76409.73,0.0,0.28333,0.00018,22.0877]
[1777565268366,28.36,76409.73,0.0,0.28333,0.00018,22.0877]
[1777565268544,28.36,76409.73,0.0,0.28332,0.00018,22.08757]
[1777565271434,28.36,76410.07,0.0,0.28338,0.00018,22.08973]
[1777565272333,28.36,76409.11,0.0,0.2832,0.00018,22.08276]
[1777565272902,28.36,76409.26,0.0,0.28322,0.00018,22.0837]
[1777565276601,28.36,76409.31,0.0,0.28322,0.00018,22.08369]
[1777565276836,28.36,76409.31,0.0,0.28322,0.00018,22.08369]
[1777565276914,28.35,76410.81,0.0,0.28349,0.00018,22.09426]
[1777565281215,28.35,76414.35,0.0,0.28413,0.00018,22.11899]
[1777565281638,28.35,76416.96,0.0,0.2846,0.00018,22.13745]
[1777565286126,28.35,76423.21,0.0,0.28574,0.00018,22.18125]
[1777565286868,28.35,76423.59,0.0,0.2858,0.00018,22.1838]
[1777565289564,28.35,76425.87,0.0,0.28622,0.00018,22.19966]
[1777565289693,28.35,76425.87,0.0,0.28622,0.00018,22.19966]
[1777565290178,28.35,76425.46,0.0,0.28614,0.00018,22.19663]
[1777565290939,28.35,76423.86,0.0,0.28584,0.00018,22.18513]
[1777565291612,28.35,76423.86,0.0,0.28584,0.00018,22.18513]
[1777565291706,28.35,76423.86,0.0,0.28583,0.00018,22.18495]
[1777565292745,28.35,76423.86,0.0,0.28583,0.00018,22.18495]
[1777565293369,28.35,76423.93,0.0,0.28584,0.00018,22.18527]
[1777565298755,28.34,76421.79,0.0,0.28543,0.00018,22.16934]
[1777565303791,28.34,76422.64,0.0,0.28557,0.00018,22.1747]
[1777565308360,28.34,76421.27,0.0,0.2853,0.00018,22.16442]
[1777565308828,28.34,76417.96,0.0,0.28469,0.00018,22.14081]
[1777565309751,28.34,76417.96,0.0,0.28469,0.00018,22.14081]
[1777565309836,28.34,76418.95,0.0,0.28487,0.00018,22.14774]
[1777565314870,28.34,76423.28,0.0,0.28562,0.00018,22.174]
[1777565319905,28.33,76421.11,0.0,0.28521,0.00018,22.1582]
[1777565320945,28.33,76421.11,0.0,0.28521,0.00018,22.1582]
[1777565320979,28.33,76421.11,0.0,0.28521,0.00018,22.1582]
[1777565321116,28.33,76413.99,0.0,0.2839,0.00018,22.1075]
[1777565321580,28.33,76413.99,0.0,0.2839,0.00018,22.1075]
[1777565321616,28.33,76413.99,0.0,0.2839,0.00018,22.1075]
[1777565321919,28.33,76415.02,0.0,0.28409,0.00018,22.11478]
[1777565324401,28.33,76413.93,0.0,0.28389,0.00018,22.10697]
[1777565327450,28.33,76414.13,0.0,0.28392,0.00018,22.10824]
[1777565327961,28.33,76414.83,0.0,0.28405,0.00018,22.11317]
[1777565328735,28.33,76414.83,0.0,0.28405,0.00018,22.11317]
[1777565328968,28.33,76414.59,0.0,0.284,0.00018,22.1114]
[1777565334021,28.33,76414.35,0.0,0.28395,0.00018,22.10937]
[1777565339055,28.33,76410.32,0.0,0.2832,0.00018,22.08035]
[1777565343986,28.33,76410.34,0.0,0.2832,0.00018,22.08033]
[1777565343991,28.33,76409.15,0.0,0.28298,0.00018,22.07172]
[1777565344363,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345291,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345507,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345531,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345681,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345834,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345851,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565346008,28.33,76400.72,0.0,0.28144,0.00018,22.01135]
[1777565345884,28.33,76395.69,0.0,0.28052,0.00018,21.97512]
[1777565346035,28.33,76395.69,0.0,0.28052,0.00018,21.97512]
[1777565346582,28.33,76385.27,0.0,0.27862,0.00018,21.8998]
[1777565347245,28.33,76385.27,0.0,0.27862,0.00018,21.8998]
[1777565347274,28.33,76385.27,0.0,0.27862,0.00018,21.8998]
[1777565348341,28.33,76380.52,0.0,0.27776,0.00018,21.86527]
[1777565348416,28.33,76380.62,0.0,0.27777,0.00018,21.866]
[1777565350247,28.33,76379.03,0.0,0.27749,0.00018,21.85445]
[1777565350338,28.33,76376.4,0.0,0.27701,0.00018,21.83532]
[1777565354933,28.33,76376.14,0.0,0.27696,0.00018,21.83336]
[1777565354939,28.33,76373.51,0.0,0.27648,0.00018,21.81417]
[1777565357306,28.33,76373.54,0.0,0.27649,0.00018,21.81438]
[1777565357329,28.33,76373.54,0.0,0.27649,0.00018,21.81438]
[1777565357904,28.33,76373.54,0.0,0.27649,0.00018,21.81438]
[1777565357940,28.33,76373.21,0.0,0.27643,0.00018,21.81195]
[1777565358053,28.33,76373.21,0.0,0.27643,0.00018,21.81195]
[1777565358972,28.33,76373.09,0.0,0.27641,0.00018,21.81107]
[1777565359937,28.33,76373.09,0.0,0.27641,0.00018,21.81107]
[1777565359950,28.33,76373.09,0.0,0.27641,0.00018,21.81107]
[1777565364018,28.33,76372.81,0.0,0.27635,0.00018,21.80899]
[1777565364769,28.33,76371.05,0.0,0.27603,0.00018,21.79611]
[1777565370280,28.33,76369.84,0.0,0.27582,0.00018,21.78725]
[1777565375180,28.33,76364.22,0.0,0.27477,0.00018,21.74215]
[1777565375203,28.33,76364.22,0.0,0.27477,0.00018,21.74215]
[1777565376180,28.33,76363.58,0.0,0.27465,0.00018,21.73743]
[1777565376695,28.33,76361.05,0.0,0.2742,0.00018,21.71878]
[1777565377613,28.33,76361.05,0.0,0.2742,0.00018,21.71878]
[1777565377629,28.33,76361.05,0.0,0.2742,0.00018,21.71878]
[1777565378231,28.33,76360.1,0.0,0.27402,0.00018,21.71176]
[1777565378331,28.33,76360.1,0.0,0.27402,0.00018,21.71176]
[1777565383803,28.33,76360.32,0.0,0.27406,0.00018,21.71323]
[1777565389408,28.33,76362.45,0.0,0.27443,0.00018,21.72854]
[1777565394443,28.32,76361.26,0.0,0.27421,0.00018,21.71952]
[1777565399478,28.32,76362.04,0.0,0.27435,0.00018,21.72495]
[1777565401215,28.32,76361.2,0.0,0.27419,0.00018,21.71872]
[1777565401462,28.32,76361.2,0.0,0.27419,0.00018,21.71872]
[1777565401601,28.32,76361.2,0.0,0.27419,0.00018,21.71872]
[1777565402013,28.32,76351.12,0.0,0.27237,0.00018,21.64438]
[1777565403292,28.32,76344.66,0.0,0.27121,0.00018,21.5966]
[1777565403310,28.32,76344.66,0.0,0.27121,0.00018,21.5966]
[1777565403324,28.32,76344.66,0.0,0.27121,0.00018,21.5966]
[1777565403429,28.32,76344.66,0.0,0.27121,0.00018,21.5966]
[1777565403557,28.32,76340.79,0.0,0.27052,0.00018,21.56789]
[1777565404104,28.32,76340.79,0.0,0.27052,0.00018,21.56789]
[1777565404747,28.32,76340.79,0.0,0.27052,0.00018,21.56789]
[1777565404779,28.32,76340.79,0.0,0.27052,0.00018,21.56789]
[1777565406680,28.32,76340.73,0.0,0.27051,0.00018,21.56756]
[1777565406769,28.32,76339.39,0.0,0.27027,0.00018,21.55775]
[1777565408009,28.32,76339.39,0.0,0.27027,0.00018,21.55775]
[1777565408036,28.32,76339.39,0.0,0.27027,0.00018,21.55775]
[1777565408707,28.32,76339.39,0.0,0.27027,0.00018,21.55775]
[1777565409036,28.32,76339.61,0.0,0.27031,0.00018,21.55933]
[1777565410229,28.32,76340.76,0.0,0.27052,0.00018,21.56784]
[1777565410253,28.32,76340.76,0.0,0.27052,0.00018,21.56784]
[1777565410931,28.32,76345.25,0.0,0.27132,0.00018,21.6011]
[1777565411195,28.32,76345.25,0.0,0.27132,0.00018,21.6011]
[1777565411880,28.32,76354.5,0.0,0.27298,0.00018,21.66939]
[1777565412490,28.32,76354.5,0.0,0.27298,0.00018,21.66939]
[1777565412580,28.32,76357.5,0.0,0.27352,0.00018,21.69149]
[1777565413311,28.32,76357.5,0.0,0.27352,0.00018,21.69149]
[1777565413823,28.32,76357.5,0.0,0.27352,0.00018,21.69149]
[1777565413862,28.32,76357.29,0.0,0.27348,0.00018,21.6898]
[1777565416350,28.32,76356.17,0.0,0.27328,0.00018,21.68146]
[1777565416599,28.32,76360.54,0.0,0.27406,0.00018,21.71345]
[1777565418522,28.32,76363.6,0.0,0.27461,0.00018,21.73579]
[1777565419064,28.32,76362.83,0.0,0.27447,0.00018,21.73008]
[1777565424073,28.32,76361.28,0.0,0.27419,0.00018,21.71855]
[1777565429103,28.32,76362.53,0.0,0.2744,0.00018,21.72713]
[1777565430260,28.32,76362.81,0.0,0.27444,0.00018,21.72903]
[1777565431085,28.32,76363.78,0.0,0.27459,0.00018,21.73209]
[1777565435050,28.32,76374.34,0.0,0.27648,0.00018,21.80871]
[1777565439888,28.31,76367.3,0.0,0.27519,0.00018,21.75641]
[1777565440064,28.31,76366.03,0.0,0.27495,0.00018,21.74695]
[1777565440678,28.31,76366.03,0.0,0.27495,0.00018,21.74695]
[1777565441010,28.31,76366.86,0.0,0.2751,0.00018,21.75287]
[1777565444053,28.31,76376.4,0.0,0.27681,0.00018,21.8221]
[1777565449053,28.31,76376.65,0.0,0.27684,0.00018,21.82309]
[1777565449804,28.31,76374.87,0.0,0.27651,0.00018,21.80991]
[1777565450008,28.3,76373.72,0.0,0.2763,0.00018,21.80131]
[1777565451276,28.3,76374.1,0.0,0.27636,0.00018,21.8039]
[1777565451845,28.3,76374.1,0.0,0.27636,0.00018,21.80373]
[1777565456880,28.3,76377.95,0.0,0.27703,0.00018,21.83089]
[1777565461915,28.3,76379.98,0.0,0.27737,0.00018,21.84471]
[1777565466951,28.29,76384.33,0.0,0.27814,0.00018,21.87543]
[1777565472125,28.29,76385.5,0.0,0.27834,0.00018,21.88323]
[1777565473747,28.29,76387.67,0.0,0.27872,0.00018,21.89862]
[1777565474001,28.29,76391.01,0.0,0.27933,0.00018,21.92269]
[1777565475232,28.29,76393.2,0.0,0.27972,0.00018,21.93838]
[1777565476019,28.29,76389.65,0.0,0.27907,0.00018,21.91263]
[1777565476659,28.29,76389.65,0.0,0.27907,0.00018,21.91263]
[1777565477025,28.29,76388.06,0.0,0.27878,0.00018,21.90106]
[1777565477418,28.29,76388.06,0.0,0.27878,0.00018,21.90106]
[1777565478032,28.29,76388.67,0.0,0.27889,0.00018,21.90545]
[1777565483066,28.29,76389.42,0.0,0.27902,0.00018,21.91064]
[1777565488102,28.29,76391.4,0.0,0.27938,0.00018,21.92473]
[1777565489989,28.29,76387.98,0.0,0.27875,0.00018,21.89988]
[1777565490116,28.29,76387.98,0.0,0.27875,0.00018,21.89981]
[1777565490579,28.29,76387.98,0.0,0.27875,0.00018,21.89981]
[1777565490629,28.29,76387.98,0.0,0.27875,0.00018,21.89981]
[1777565490677,28.29,76387.98,0.0,0.27875,0.00018,21.89981]
[1777565490818,28.29,76387.98,0.0,0.27875,0.00018,21.89981]
[1777565491124,28.29,76379.36,0.0,0.27715,0.00018,21.83311]
[1777565491981,28.29,76379.36,0.0,0.27715,0.00018,21.83311]
[1777565491994,28.29,76379.36,0.0,0.27715,0.00018,21.83311]
[1777565492777,28.29,76372.86,0.0,0.27597,0.00018,21.78556]
[1777565492808,28.29,76372.86,0.0,0.27597,0.00018,21.78556]
[1777565498172,28.28,76370.61,0.0,0.27556,0.00018,21.76892]
[1777565503206,28.28,76368.7,0.0,0.2752,0.00018,21.75454]
[1777565508249,28.28,76366.5,0.0,0.27479,0.00018,21.73806]
[1777565511405,28.28,76374.0,0.0,0.27615,0.00018,21.79281]
[1777565511424,28.28,76374.0,0.0,0.27615,0.00018,21.79281]
[1777565515228,28.28,76372.68,0.0,0.2759,0.00018,21.78283]
[1777565515261,28.28,76372.68,0.0,0.2759,0.00018,21.78283]
[1777565516222,28.28,76377.38,0.0,0.27675,0.00018,21.81708]
[1777565516238,28.28,76377.38,0.0,0.27675,0.00018,21.81708]
[1777565516302,28.28,76377.16,0.0,0.27671,0.00018,21.81536]
[1777565518053,28.28,76377.16,0.0,0.27671,0.00018,21.81536]
[1777565518088,28.28,76377.16,0.0,0.27671,0.00018,21.81536]
[1777565518492,28.28,76379.26,0.0,0.27708,0.00018,21.83042]
[1777565519069,28.28,76379.26,0.0,0.27708,0.00018,21.83042]
[1777565519602,28.28,76383.68,0.0,0.27788,0.00018,21.86247]
[1777565520123,28.28,76386.72,0.0,0.27843,0.00018,21.88439]
[1777565520465,28.28,76386.72,0.0,0.27843,0.00018,21.88439]
[1777565520903,28.28,76386.72,0.0,0.27843,0.00018,21.88439]
[1777565521415,28.28,76386.51,0.0,0.27839,0.00018,21.88268]
[1777565521448,28.28,76391.08,0.0,0.27922,0.00018,21.91583]
[1777565523981,28.28,76389.36,0.0,0.2789,0.00018,21.90297]
[1777565524704,28.27,76392.26,0.0,0.27942,0.00018,21.92387]
[1777565524728,28.27,76392.26,0.0,0.27942,0.00018,21.92387]
[1777565525281,28.27,76392.95,0.0,0.27954,0.00018,21.92865]
[1777565526021,28.27,76392.95,0.0,0.27954,0.00018,21.92865]
[1777565530956,28.27,76394.46,0.0,0.2798,0.00018,21.939]
[1777565532633,28.27,76397.32,0.0,0.28032,0.00018,21.95947]
[1777565532702,28.27,76396.39,0.0,0.28015,0.00018,21.95254]
[1777565533720,28.27,76396.39,0.0,0.28015,0.00018,21.95254]
[1777565533807,28.27,76394.82,0.0,0.27986,0.00018,21.94114]
[1777565538916,28.27,76394.11,0.0,0.27972,0.00018,21.93587]
[1777565538926,28.27,76394.84,0.0,0.27986,0.00018,21.94106]
[1777565540020,28.27,76394.84,0.0,0.27986,0.00018,21.94106]
[1777565542952,28.27,76388.95,0.0,0.27878,0.00018,21.89829]
[1777565543076,28.27,76388.95,0.0,0.27878,0.00018,21.89829]
[1777565543164,28.27,76388.65,0.0,0.27872,0.00018,21.89611]
[1777565543325,28.27,76388.65,0.0,0.27872,0.00018,21.89611]
[1777565543830,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565544422,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565544457,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565544617,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565544637,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565545072,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565545093,28.27,76368.77,0.0,0.27511,0.00018,21.75103]
[1777565545211,28.27,76368.49,0.0,0.27506,0.00018,21.7488]
[1777565546352,28.27,76368.49,0.0,0.27506,0.00018,21.7488]
[1777565546409,28.27,76368.49,0.0,0.27506,0.00018,21.7488]
[1777565547179,28.27,76369.03,0.0,0.27515,0.00018,21.75271]
[1777565552552,28.27,76375.62,0.0,0.27631,0.00018,21.79655]
[1777565556792,28.26,76380.4,0.0,0.27716,0.00018,21.83081]
[1777565558241,28.26,76381.02,0.0,0.27727,0.00018,21.83516]
[1777565559186,28.26,76382.85,0.0,0.27759,0.00018,21.84812]
[1777565560793,28.26,76381.98,0.0,0.27743,0.00018,21.84159]
[1777565561133,28.26,76383.48,0.0,0.27769,0.00018,21.85234]
[1777565562011,28.26,76383.48,0.0,0.27769,0.00018,21.85234]
[1777565562030,28.26,76393.89,0.0,0.27959,0.00018,21.92773]
[1777565563433,28.26,76392.59,0.0,0.27934,0.00018,21.91806]
[1777565563630,28.26,76392.59,0.0,0.27934,0.00018,21.91806]
[1777565568665,28.25,76388.55,0.0,0.27857,0.00018,21.88755]
[1777565569465,28.25,76388.55,0.0,0.27857,0.00018,21.88755]
[1777565569671,28.25,76389.34,0.0,0.27871,0.00018,21.89305]
[1777565574707,28.25,76384.16,0.0,0.27775,0.00018,21.85467]
[1777565579785,28.25,76390.45,0.0,0.27888,0.00018,21.89965]
[1777565583747,28.25,76394.36,0.0,0.27958,0.00018,21.92754]
[1777565583810,28.25,76394.66,0.0,0.27963,0.00018,21.92954]
[1777565589812,28.24,76396.27,0.0,0.2799,0.00018,21.94017]
[1777565590506,28.24,76396.27,0.0,0.2799,0.00018,21.94017]
[1777565590819,28.24,76396.33,0.0,0.2799,0.00018,21.94043]
[1777565594827,28.24,76396.91,0.0,0.28,0.00018,21.94411]
[1777565594847,28.24,76396.27,0.0,0.27987,0.00018,21.9393]
[1777565595866,28.24,76396.27,0.0,0.27987,0.00018,21.9393]
[1777565595882,28.24,76396.27,0.0,0.27987,0.00018,21.9393]
[1777565595932,28.24,76396.77,0.0,0.27996,0.00018,21.94275]
[1777565597372,28.24,76401.18,0.0,0.28077,0.00018,21.97455]
[1777565597411,28.24,76401.18,0.0,0.28077,0.00018,21.97455]
[1777565597868,28.24,76401.0,0.0,0.28073,0.00018,21.97318]
[1777565599689,28.24,76402.88,0.0,0.28107,0.00018,21.98664]
[1777565599882,28.24,76403.81,0.0,0.28124,0.00018,21.99324]
[1777565604917,28.24,76405.34,0.0,0.28151,0.00018,22.00373]
[1777565606009,28.24,76405.34,0.0,0.28151,0.00018,22.00373]
[1777565606076,28.24,76405.01,0.0,0.28144,0.00018,22.00123]
[1777565606812,28.24,76405.01,0.0,0.28144,0.00018,22.00123]
[1777565606930,28.23,76405.01,0.0,0.28144,0.00018,22.00111]
[1777565607851,28.23,76405.01,0.0,0.28144,0.00018,22.00111]
[1777565607998,28.23,76405.01,0.0,0.28144,0.00018,22.00111]
[1777565608066,28.23,76404.67,0.0,0.28137,0.00018,21.99855]
[1777565608983,28.23,76404.67,0.0,0.28137,0.00018,21.99855]
[1777565609282,28.23,76404.67,0.0,0.28137,0.00018,21.99855]
[1777565609645,28.23,76408.12,0.0,0.282,0.00018,22.02329]
[1777565610079,28.23,76413.51,0.0,0.28299,0.00018,22.0619]
[1777565614360,28.23,76409.85,0.0,0.28228,0.00018,22.03116]
[1777565615176,28.23,76409.85,0.0,0.28228,0.00018,22.03116]
[1777565615184,28.23,76408.07,0.0,0.28195,0.00018,22.01821]
[1777565615731,28.23,76408.07,0.0,0.28195,0.00018,22.01821]
[1777565615994,28.23,76408.07,0.0,0.28194,0.00018,22.01808]
[1777565621029,28.23,76407.38,0.0,0.2818,0.00018,22.01261]
[1777565625937,28.23,76413.77,0.0,0.28296,0.00018,22.05804]
[1777565626064,28.23,76413.5,0.0,0.28291,0.00018,22.05596]
[1777565631087,28.22,76412.79,0.0,0.28276,0.00018,22.0503]
[1777565631177,28.22,76412.79,0.0,0.28276,0.00018,22.0503]
[1777565633412,28.22,76408.99,0.0,0.28206,0.00018,22.02262]
[1777565634122,28.22,76408.61,0.0,0.28198,0.00018,22.01978]
[1777565636801,28.22,76410.75,0.0,0.28237,0.00018,22.03494]
[1777565637142,28.22,76410.91,0.0,0.2824,0.00018,22.03597]
[1777565642177,28.22,76411.07,0.0,0.28241,0.00018,22.03652]
[1777565647212,28.22,76411.16,0.0,0.28241,0.00018,22.0366]
[1777565652246,28.21,76411.76,0.0,0.28251,0.00018,22.04037]
[1777565654133,28.21,76411.6,0.0,0.28248,0.00018,22.03911]
[1777565659296,28.21,76410.28,0.0,0.28222,0.00018,22.02905]
[1777565660201,28.21,76410.28,0.0,0.28222,0.00018,22.02905]
[1777565662312,28.21,76410.74,0.0,0.2823,0.00018,22.03213]
[1777565667352,28.21,76411.24,0.0,0.28237,0.00018,22.03509]
[1777565669191,28.21,76410.99,0.0,0.28232,0.00018,22.03318]
[1777565674401,28.21,76410.09,0.0,0.28211,0.00018,22.02214]
[1777565679436,28.2,76410.34,0.0,0.28214,0.00018,22.02344]
[1777565684471,28.2,76410.02,0.0,0.28207,0.00018,22.02064]
[1777565689506,28.2,76409.5,0.0,0.28196,0.00018,22.01641]
[1777565691362,28.2,76409.5,0.0,0.28196,0.00018,22.01641]
[1777565691370,28.2,76409.02,0.0,0.28187,0.00018,22.01276]
[1777565692670,28.2,76407.34,0.0,0.28156,0.00018,22.00066]
[1777565692703,28.2,76407.3,0.0,0.28155,0.00018,22.00028]
[1777565693521,28.2,76407.3,0.0,0.28155,0.00018,22.00028]
[1777565694339,28.2,76405.79,0.0,0.28127,0.00018,21.98922]
[1777565696354,28.2,76408.53,0.0,0.28177,0.00018,22.0089]
[1777565696422,28.2,76419.5,0.0,0.28379,0.00018,22.08758]
[1777565697074,28.2,76419.5,0.0,0.28379,0.00018,22.08758]
[1777565697112,28.2,76425.05,0.0,0.28481,0.00018,22.12707]
[1777565699894,28.2,76416.15,0.0,0.28315,0.00018,22.06285]
[1777565704409,28.19,76407.24,0.0,0.2815,0.00018,21.99822]
[1777565706309,28.19,76403.12,0.0,0.28074,0.00018,21.96847]
[1777565706321,28.19,76403.12,0.0,0.28074,0.00018,21.96847]
[1777565706421,28.19,76402.26,0.0,0.28058,0.00018,21.96212]
[1777565707098,28.19,76402.26,0.0,0.28058,0.00018,21.96212]
[1777565707199,28.19,76394.29,0.0,0.27912,0.00018,21.9043]
[1777565707976,28.19,76394.29,0.0,0.27912,0.00018,21.9043]
[1777565708074,28.19,76391.18,0.0,0.27855,0.00018,21.88169]
[1777565710103,28.19,76391.18,0.0,0.27855,0.00018,21.88169]
[1777565710129,28.19,76391.18,0.0,0.27855,0.00018,21.88169]
[1777565710362,28.19,76391.18,0.0,0.27855,0.00018,21.88169]
[1777565710381,28.19,76389.58,0.0,0.27826,0.00018,21.8701]
[1777565710532,28.19,76389.58,0.0,0.27826,0.00018,21.8701]
[1777565710768,28.19,76389.58,0.0,0.27826,0.00018,21.8701]
[1777565711195,28.19,76384.16,0.0,0.27727,0.00018,21.83057]
[1777565713767,28.19,76382.09,0.0,0.2769,0.00018,21.81549]
[1777565714341,28.19,76382.09,0.0,0.2769,0.00018,21.81549]
[1777565715700,28.19,76382.23,0.0,0.27693,0.00018,21.81673]
[1777565715722,28.19,76382.23,0.0,0.27693,0.00018,21.81673]
[1777565716361,28.19,76382.23,0.0,0.27693,0.00018,21.81673]
[1777565716421,28.19,76382.23,0.0,0.27693,0.00018,21.81673]
[1777565716363,28.19,76382.27,0.0,0.27694,0.00018,21.81709]
[1777565717440,28.19,76378.1,0.0,0.27618,0.00018,21.78653]
[1777565719455,28.19,76375.65,0.0,0.27573,0.00018,21.76858]
[1777565719654,28.19,76375.65,0.0,0.27573,0.00018,21.76858]
[1777565722054,28.19,76372.1,0.0,0.27509,0.00018,21.74255]
[1777565722375,28.2,76372.61,0.0,0.27518,0.00018,21.74635]
[1777565722602,28.2,76372.61,0.0,0.27518,0.00018,21.74635]
[1777565722740,28.2,76372.61,0.0,0.27518,0.00018,21.74635]
[1777565727775,28.2,76371.39,0.0,0.27496,0.00018,21.7375]
[1777565732812,28.19,76376.52,0.0,0.27586,0.00018,21.77104]
[1777565735127,28.19,76376.66,0.0,0.27589,0.00018,21.77199]
[1777565735209,28.19,76377.56,0.0,0.27604,0.00018,21.77844]
[1777565737847,28.19,76381.65,0.0,0.27679,0.00018,21.80833]
[1777565737942,28.19,76381.21,0.0,0.27671,0.00018,21.80505]
[1777565740870,28.19,76381.59,0.0,0.27677,0.00018,21.80772]
[1777565741696,28.19,76378.78,0.0,0.27626,0.00018,21.78693]
[1777565741872,28.19,76378.78,0.0,0.27626,0.00018,21.78693]
[1777565742525,28.19,76378.78,0.0,0.27626,0.00018,21.78693]
[1777565742880,28.19,76379.43,0.0,0.27637,0.00018,21.7916]
[1777565747915,28.19,76380.46,0.0,0.27654,0.00018,21.7986]
[1777565752949,28.19,76380.82,0.0,0.2766,0.00018,21.80098]
[1777565757985,28.19,76380.86,0.0,0.27661,0.00018,21.80127]
[1777565762504,28.19,76374.61,0.0,0.27547,0.00018,21.75545]
[1777565763432,28.19,76374.61,0.0,0.27547,0.00018,21.75545]
[1777565763434,28.19,76374.11,0.0,0.27538,0.00018,21.75175]
[1777565764375,28.19,76374.11,0.0,0.27538,0.00018,21.75175]
[1777565769140,28.19,76373.04,0.0,0.27518,0.00018,21.74372]
[1777565775110,28.19,76372.48,0.0,0.27508,0.00018,21.73936]
[1777565780140,28.19,76374.74,0.0,0.27548,0.00018,21.75579]
[1777565785332,28.19,76374.55,0.0,0.27544,0.00018,21.75422]
[1777565785478,28.19,76374.55,0.0,0.27544,0.00018,21.75422]
[1777565785514,28.19,76374.55,0.0,0.27544,0.00018,21.75422]
[1777565786588,28.19,76372.26,0.0,0.27502,0.00018,21.7372]
[1777565786777,28.19,76372.26,0.0,0.27502,0.00018,21.7372]
[1777565787227,28.19,76367.92,0.0,0.27423,0.00018,21.70517]
[1777565788613,28.19,76367.92,0.0,0.27423,0.00018,21.70515]
[1777565789478,28.19,76367.92,0.0,0.27423,0.00018,21.70515]
[1777565789511,28.19,76365.07,0.0,0.27371,0.00018,21.68409]
[1777565791410,28.19,76365.07,0.0,0.27371,0.00018,21.6841]
[1777565791508,28.19,76344.42,0.0,0.26996,0.00018,21.52674]
[1777565791723,28.19,76344.42,0.0,0.26996,0.00018,21.52674]
[1777565792135,28.19,76344.42,0.0,0.26996,0.00018,21.52674]
[1777565792225,28.19,76344.42,0.0,0.26995,0.00018,21.52665]
[1777565792635,28.19,76344.42,0.0,0.26995,0.00018,21.52665]
[1777565792683,28.19,76344.42,0.0,0.26995,0.00018,21.52665]
[1777565792779,28.19,76344.42,0.0,0.26995,0.00018,21.52665]
[1777565793233,28.19,76339.48,0.0,0.26906,0.00018,21.48971]
[1777565794329,28.19,76339.48,0.0,0.26906,0.00018,21.48971]
[1777565794802,28.19,76344.67,0.0,0.27,0.00018,21.52859]
[1777565795183,28.19,76344.67,0.0,0.27,0.00018,21.52859]
[1777565795215,28.19,76344.67,0.0,0.27,0.00018,21.52859]
[1777565795247,28.19,76344.67,0.0,0.27,0.00018,21.52866]
[1777565798145,28.19,76351.38,0.0,0.27121,0.00018,21.5786]
[1777565798168,28.19,76351.38,0.0,0.27121,0.00018,21.5786]
[1777565798770,28.18,76355.11,0.0,0.27188,0.00018,21.60624]
[1777565798845,28.18,76355.11,0.0,0.27188,0.00018,21.60624]
[1777565801225,28.18,76356.38,0.0,0.2721,0.00018,21.61542]
[1777565801294,28.18,76358.98,0.0,0.27257,0.00018,21.63468]
[1777565803233,28.18,76362.35,0.0,0.27318,0.00018,21.65959]
[1777565803433,28.18,76362.35,0.0,0.27318,0.00018,21.65959]
[1777565803509,28.18,76362.03,0.0,0.27312,0.00018,21.65714]
[1777565804943,28.18,76362.03,0.0,0.27312,0.00018,21.65707]
[1777565805323,28.18,76361.71,0.0,0.27306,0.00018,21.65463]
[1777565805592,28.18,76361.71,0.0,0.27306,0.00018,21.65463]
[1777565806331,28.18,76361.46,0.0,0.27301,0.00018,21.65271]
[1777565807606,28.18,76360.55,0.0,0.27285,0.00018,21.64589]
[1777565813379,28.18,76359.07,0.0,0.27257,0.00018,21.63451]
[1777565818416,28.18,76355.55,0.0,0.27193,0.00018,21.60814]
[1777565823448,28.18,76356.2,0.0,0.27204,0.00018,21.61272]
[1777565823742,28.18,76356.2,0.0,0.27204,0.00018,21.61272]
[1777565823993,28.18,76356.2,0.0,0.27204,0.00018,21.61272]
[1777565824457,28.18,76355.75,0.0,0.27195,0.00018,21.60933]
[1777565829493,28.18,76352.83,0.0,0.27142,0.00018,21.5874]
[1777565834524,28.18,76351.14,0.0,0.27111,0.00018,21.57463]
[1777565835376,28.18,76354.46,0.0,0.27171,0.00018,21.59929]
[1777565836175,28.18,76354.46,0.0,0.27171,0.00018,21.59923]
[1777565836540,28.18,76355.83,0.0,0.27195,0.00018,21.60934]
[1777565837396,28.18,76355.83,0.0,0.27195,0.00018,21.60934]
[1777565837547,28.18,76358.15,0.0,0.27237,0.00018,21.62649]
[1777565838772,28.18,76363.16,0.0,0.27328,0.00018,21.66354]
[1777565839563,28.18,76364.79,0.0,0.27357,0.00018,21.67557]
[1777565845405,28.17,76365.9,0.0,0.27376,0.00018,21.68331]
[1777565850637,28.17,76366.7,0.0,0.27389,0.00018,21.68877]
[1777565855673,28.17,76370.15,0.0,0.27448,0.00018,21.70991]
[1777565860707,28.17,76370.6,0.0,0.27455,0.00018,21.7128]
[1777565865743,28.17,76371.5,0.0,0.27471,0.00018,21.71908]
[1777565869948,28.17,76365.19,0.0,0.27356,0.00018,21.67224]
[1777565870049,28.17,76357.14,0.0,0.2721,0.00018,21.61256]
[1777565870915,28.17,76357.14,0.0,0.2721,0.00018,21.61256]
[1777565870982,28.17,76357.14,0.0,0.2721,0.00018,21.61256]
[1777565871510,28.17,76357.14,0.0,0.2721,0.00018,21.61256]
[1777565872180,28.17,76352.15,0.0,0.27119,0.00018,21.5753]
[1777565872275,28.17,76352.15,0.0,0.27119,0.00018,21.5753]
[1777565872375,28.17,76351.29,0.0,0.27104,0.00018,21.56889]
[1777565872823,28.17,76351.29,0.0,0.27104,0.00018,21.56889]
[1777565873067,28.17,76351.63,0.0,0.2711,0.00018,21.57143]
[1777565879612,28.17,76353.71,0.0,0.27147,0.00018,21.58693]
[1777565890395,28.17,76352.81,0.0,0.27131,0.00018,21.5801]
[1777565890482,28.17,76352.81,0.0,0.27131,0.00018,21.5801]
[1777565890583,28.17,76347.8,0.0,0.2704,0.00018,21.54271]
[1777565892109,28.17,76348.11,0.0,0.27046,0.00018,21.54494]
[1777565892589,28.17,76348.11,0.0,0.27046,0.00018,21.54494]
[1777565892628,28.17,76348.74,0.0,0.27057,0.00018,21.54964]
[1777565897405,28.17,76352.15,0.0,0.27118,0.00018,21.57488]
[1777565897422,28.17,76352.15,0.0,0.27118,0.00018,21.57488]
[1777565898166,28.17,76352.49,0.0,0.27124,0.00018,21.5772]
[1777565898264,28.17,76353.2,0.0,0.27136,0.00018,21.58239]
[1777565904454,28.16,76353.57,0.0,0.27142,0.00018,21.58473]
[1777565904467,28.16,76353.57,0.0,0.27142,0.00018,21.58473]
[1777565906274,28.16,76354.38,0.0,0.27156,0.00018,21.59057]
[1777565906587,28.16,76354.38,0.0,0.27156,0.00018,21.59036]
[1777565911598,28.16,76351.65,0.0,0.27105,0.00018,21.5696]
[1777565916609,28.16,76352.41,0.0,0.27115,0.00018,21.57089]
[1777565916742,28.16,76352.43,0.0,0.27115,0.00018,21.57094]
[1777565916852,28.16,76352.43,0.0,0.27115,0.00018,21.57094]
[1777565917103,28.16,76352.43,0.0,0.27115,0.00018,21.57094]
[1777565918447,28.16,76352.43,0.0,0.27115,0.00018,21.57094]
[1777565919478,28.16,76352.53,0.0,0.27116,0.00018,21.57149]
[1777565920447,28.16,76352.15,0.0,0.27109,0.00018,21.56855]
[1777565920729,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565920929,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565920938,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565921032,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565921515,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565921596,28.16,76351.05,0.0,0.27089,0.00018,21.56025]
[1777565921617,28.16,76356.51,0.0,0.27188,0.00018,21.60083]
[1777565921882,28.16,76356.51,0.0,0.27188,0.00018,21.60083]
[1777565922645,28.16,76359.54,0.0,0.27242,0.00018,21.62333]
[1777565927661,28.16,76362.42,0.0,0.27295,0.00018,21.64468]
[1777565932667,28.16,76363.3,0.0,0.2731,0.00018,21.65115]
[1777565937469,28.16,76363.61,0.0,0.27316,0.00018,21.65335]
[1777565937562,28.16,76363.3,0.0,0.2731,0.00018,21.65103]
[1777565938697,28.16,76363.47,0.0,0.27313,0.00018,21.65226]
[1777565939628,28.16,76362.92,0.0,0.27303,0.00018,21.64815]
[1777565940399,28.16,76362.92,0.0,0.27303,0.00018,21.64815]
[1777565940466,28.16,76362.77,0.0,0.273,0.00018,21.64701]
[1777565941157,28.16,76362.77,0.0,0.273,0.00018,21.64701]
[1777565941253,28.16,76362.77,0.0,0.273,0.00018,21.64701]
[1777565941298,28.16,76362.77,0.0,0.273,0.00018,21.64701]
[1777565942817,28.16,76357.64,0.0,0.27207,0.00018,21.6089]
[1777565942846,28.16,76357.64,0.0,0.27207,0.00018,21.6089]
[1777565942884,28.16,76357.64,0.0,0.27207,0.00018,21.6089]
[1777565943103,28.16,76357.64,0.0,0.27207,0.00018,21.6089]
[1777565943291,28.16,76348.91,0.0,0.27049,0.00018,21.54365]
[1777565944392,28.16,76348.91,0.0,0.27049,0.00018,21.54365]
[1777565944467,28.16,76348.3,0.0,0.27038,0.00018,21.53903]
[1777565947270,28.16,76347.83,0.0,0.27029,0.00018,21.53544]
[1777565947390,28.16,76347.83,0.0,0.27029,0.00018,21.53544]
[1777565947418,28.16,76348.32,0.0,0.27038,0.00018,21.53906]
[1777565948868,28.16,76348.32,0.0,0.27038,0.00018,21.53902]
[1777565950918,28.15,76347.8,0.0,0.27028,0.00018,21.53506]
[1777565956447,28.15,76349.67,0.0,0.27061,0.00018,21.5488]
[1777565956779,28.15,76345.0,0.0,0.26977,0.00018,21.51384]
[1777565957592,28.15,76345.0,0.0,0.26977,0.00018,21.51384]
[1777565957632,28.15,76345.0,0.0,0.26977,0.00018,21.51384]
[1777565959088,28.15,76341.15,0.0,0.26907,0.00018,21.48487]
[1777565959114,28.15,76341.15,0.0,0.26907,0.00018,21.48487]
[1777565959710,28.15,76344.33,0.0,0.26965,0.00018,21.50871]
[1777565959725,28.15,76344.33,0.0,0.26965,0.00018,21.50871]
[1777565961097,28.15,76345.55,0.0,0.26986,0.00018,21.51776]
[1777565961414,28.15,76346.26,0.0,0.26999,0.00018,21.52299]
[1777565962534,28.15,76346.26,0.0,0.26999,0.00018,21.52299]
[1777565962546,28.15,76346.46,0.0,0.27002,0.00018,21.52441]
[1777565963221,28.15,76346.46,0.0,0.27002,0.00018,21.52441]
[1777565963425,28.15,76346.46,0.0,0.27002,0.00018,21.52433]
[1777565965610,28.15,76346.36,0.0,0.27,0.00018,21.5235]
[1777565966215,28.15,76345.89,0.0,0.26991,0.00018,21.51992]
[1777565968848,28.15,76344.75,0.0,0.2697,0.00018,21.51121]
[1777565971290,28.15,76344.81,0.0,0.26971,0.00018,21.51156]
[1777565973250,28.15,76344.26,0.0,0.26958,0.00018,21.50345]
[1777565973263,28.15,76344.26,0.0,0.26958,0.00018,21.50345]
[1777565975057,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975100,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975139,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975219,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975237,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975268,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975305,28.15,76344.29,0.0,0.26959,0.00018,21.50374]
[1777565975510,28.15,76344.4,0.0,0.26961,0.00018,21.50459]
[1777565977740,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565977762,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565977780,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565977876,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565978400,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565978430,28.15,76336.73,0.0,0.26822,0.00018,21.4468]
[1777565978682,28.15,76336.8,0.0,0.26824,0.00018,21.44725]
[1777565979076,28.15,76336.8,0.0,0.26824,0.00018,21.44725]
[1777565979092,28.15,76336.8,0.0,0.26824,0.00018,21.44725]
[1777565979607,28.15,76335.55,0.0,0.26801,0.00018,21.43778]
[1777565983791,28.15,76333.34,0.0,0.26761,0.00018,21.42095]
[1777565983816,28.15,76333.34,0.0,0.26761,0.00018,21.42095]
[1777565983867,28.15,76333.34,0.0,0.26761,0.00018,21.42095]
[1777565984571,28.15,76333.43,0.0,0.26762,0.00018,21.4216]
[1777565985392,28.15,76333.43,0.0,0.26762,0.00018,21.4216]
[1777565990615,28.15,76333.65,0.0,0.26766,0.00018,21.42312]
[1777565995650,28.15,76333.91,0.0,0.2677,0.00018,21.42498]
[1777566000686,28.15,76332.82,0.0,0.2675,0.00018,21.41669]
[1777566003393,28.15,76336.93,0.0,0.26824,0.00018,21.44758]
[1777566003713,28.15,76340.7,0.0,0.26892,0.00018,21.47585]
[1777566005930,28.15,76341.08,0.0,0.26899,0.00018,21.47858]
[1777566009764,28.15,76349.6,0.0,0.27052,0.00018,21.5421]
[1777566013188,28.15,76349.85,0.0,0.27055,0.00018,21.5436]
[1777566014727,28.14,76349.85,0.0,0.27055,0.00018,21.54348]
[1777566014970,28.14,76349.85,0.0,0.27055,0.00018,21.54348]
[1777566015667,28.14,76338.79,0.0,0.26855,0.00018,21.46043]
[1777566016881,28.14,76335.72,0.0,0.268,0.00018,21.43731]
[1777566017652,28.14,76334.83,0.0,0.26784,0.00018,21.4306]
[1777566021528,28.14,76333.83,0.0,0.26766,0.00018,21.42306]
[1777566021664,28.14,76333.83,0.0,0.26766,0.00018,21.42306]
[1777566021711,28.14,76333.54,0.0,0.2676,0.00018,21.42087]
[1777566022278,28.14,76333.54,0.0,0.2676,0.00018,21.42087]
[1777566022632,28.14,76333.54,0.0,0.2676,0.00018,21.42087]
[1777566022728,28.14,76333.54,0.0,0.2676,0.00018,21.42087]
[1777566023462,28.14,76333.52,0.0,0.2676,0.00018,21.42072]
[1777566028991,28.14,76329.81,0.0,0.26694,0.00018,21.39286]
[1777566029991,28.14,76330.26,0.0,0.26702,0.00018,21.39632]
[1777566033409,28.14,76333.44,0.0,0.26756,0.00018,21.41645]
[1777566033682,28.14,76335.09,0.0,0.26786,0.00018,21.42889]
[1777566035942,28.14,76335.46,0.0,0.26793,0.00018,21.43167]
[1777566036748,28.14,76343.59,0.0,0.26939,0.00018,21.4927]
[1777566037463,28.14,76343.59,0.0,0.26939,0.00018,21.4927]
[1777566037487,28.14,76348.06,0.0,0.2702,0.00018,21.5261]
[1777566041500,28.14,76351.87,0.0,0.27088,0.00018,21.55451]
[1777566041715,28.14,76352.36,0.0,0.27097,0.00018,21.55816]
[1777566045969,28.15,76352.84,0.0,0.27107,0.00018,21.5621]
[1777566046585,28.15,76352.84,0.0,0.27107,0.00018,21.5621]
[1777566051589,28.15,76356.33,0.0,0.27171,0.00018,21.5884]
[1777566053483,28.15,76353.34,0.0,0.27116,0.00018,21.56611]
[1777566053623,28.15,76354.38,0.0,0.27135,0.00018,21.57383]
[1777566055236,28.15,76354.87,0.0,0.27144,0.00018,21.57743]
[1777566055309,28.15,76354.87,0.0,0.27144,0.00018,21.57743]
[1777566055337,28.15,76353.74,0.0,0.27124,0.00018,21.56901]
[1777566056506,28.15,76353.74,0.0,0.27124,0.00018,21.56901]
[1777566056589,28.15,76353.74,0.0,0.27124,0.00018,21.56901]
[1777566057682,28.15,76353.04,0.0,0.27111,0.00018,21.56371]
[1777566057695,28.15,76350.29,0.0,0.27061,0.00018,21.54315]
[1777566058390,28.15,76350.29,0.0,0.27061,0.00018,21.54315]
[1777566058499,28.15,76350.29,0.0,0.27061,0.00018,21.54315]
[1777566058729,28.15,76348.3,0.0,0.27025,0.00018,21.52826]
[1777566060572,28.15,76347.96,0.0,0.27019,0.00018,21.52571]
[1777566060671,28.15,76339.68,0.0,0.26869,0.00018,21.46367]
[1777566060893,28.15,76339.68,0.0,0.26869,0.00018,21.46367]
[1777566064374,28.15,76335.45,0.0,0.26793,0.00018,21.4318]
[1777566064412,28.15,76335.45,0.0,0.26793,0.00018,21.4318]
[1777566064648,28.15,76335.45,0.0,0.26793,0.00018,21.4318]
[1777566064719,28.15,76335.27,0.0,0.2679,0.00018,21.43041]
[1777566066023,28.15,76335.46,0.0,0.26793,0.00018,21.43182]
[1777566067644,28.15,76335.11,0.0,0.26787,0.00018,21.42917]
[1777566069824,28.15,76327.14,0.0,0.26644,0.00018,21.36907]
[1777566074834,28.15,76328.84,0.0,0.26675,0.00018,21.3821]
[1777566079842,28.15,76327.84,0.0,0.26657,0.00018,21.37467]
[1777566081859,28.15,76328.15,0.0,0.26663,0.00018,21.37707]
[1777566085273,28.15,76332.16,0.0,0.26735,0.00018,21.40739]
[1777566085724,28.15,76332.39,0.0,0.26739,0.00018,21.40911]
[1777566090743,28.15,76335.23,0.0,0.2679,0.00018,21.43063]
[1777566094261,28.15,76333.29,0.0,0.26753,0.00018,21.41224]
[1777566094411,28.15,76333.29,0.0,0.26753,0.00018,21.41224]
[1777566094552,28.15,76332.31,0.0,0.26736,0.00018,21.40492]
[1777566095066,28.15,76332.31,0.0,0.26736,0.00018,21.40492]
[1777566095344,28.15,76332.31,0.0,0.26736,0.00018,21.40492]
[1777566100380,28.15,76331.75,0.0,0.26727,0.00018,21.40111]
[1777566105414,28.15,76331.11,0.0,0.26716,0.00018,21.39668]
[1777566110449,28.15,76331.28,0.0,0.2672,0.00018,21.3983]
[1777566115484,28.15,76331.89,0.0,0.26732,0.00018,21.40321]
[1777566117852,28.15,76331.89,0.0,0.26732,0.00018,21.40328]
[1777566117884,28.15,76331.66,0.0,0.26728,0.00018,21.40161]
[1777566118050,28.15,76331.66,0.0,0.26728,0.00018,21.40161]
[1777566118107,28.15,76331.66,0.0,0.26728,0.00018,21.40161]
[1777566118463,28.15,76331.66,0.0,0.26728,0.00018,21.40161]
[1777566121290,28.15,76329.41,0.0,0.26688,0.00018,21.38472]
[1777566121423,28.15,76329.41,0.0,0.26688,0.00018,21.38472]
[1777566121529,28.15,76329.32,0.0,0.26686,0.00018,21.38406]
[1777566124402,28.15,76331.06,0.0,0.26717,0.00018,21.39722]
[1777566124419,28.15,76331.06,0.0,0.26717,0.00018,21.39722]
[1777566127347,28.15,76325.08,0.0,0.2661,0.00018,21.35212]
[1777566132603,28.16,76318.55,0.0,0.26494,0.00018,21.30309]
[1777566133124,28.16,76318.55,0.0,0.26494,0.00018,21.30309]
[1777566133828,28.16,76318.55,0.0,0.26494,0.00018,21.30309]
[1777566133768,28.16,76326.72,0.0,0.26641,0.00018,21.36504]
[1777566133889,28.16,76326.72,0.0,0.26641,0.00018,21.36504]
[1777566134486,28.16,76326.72,0.0,0.26641,0.00018,21.36504]
[1777566135353,28.16,76326.72,0.0,0.26641,0.00018,21.36513]
[1777566135364,28.16,76326.72,0.0,0.26641,0.00018,21.36513]
[1777566135625,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566135911,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136054,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136410,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136524,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136588,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136855,28.16,76330.03,0.0,0.26701,0.00018,21.39015]
[1777566136690,28.16,76329.14,0.0,0.26685,0.00018,21.38345]
[1777566137764,28.16,76329.14,0.0,0.26685,0.00018,21.38345]
[1777566139773,28.16,76328.88,0.0,0.2668,0.00018,21.3815]
[1777566139796,28.16,76328.88,0.0,0.2668,0.00018,21.3815]
[1777566139845,28.16,76323.32,0.0,0.2658,0.00018,21.3395]
[1777566140478,28.16,76323.32,0.0,0.2658,0.00018,21.3395]
[1777566140516,28.16,76323.32,0.0,0.2658,0.00018,21.3395]
[1777566140708,28.16,76322.82,0.0,0.26572,0.00018,21.33574]
[1777566146268,28.16,76320.89,0.0,0.26538,0.00018,21.32138]
[1777566149980,28.16,76328.23,0.0,0.2667,0.00018,21.37709]
[1777566150517,28.16,76328.23,0.0,0.2667,0.00018,21.37709]
[1777566150797,28.16,76328.0,0.0,0.26665,0.00018,21.37536]
[1777566156772,28.16,76328.58,0.0,0.26673,0.00018,21.37581]
[1777566158889,28.16,76329.13,0.0,0.26683,0.00018,21.37996]
[1777566159919,28.16,76338.26,0.0,0.26847,0.00018,21.44871]
[1777566160258,28.16,76338.26,0.0,0.26847,0.00018,21.44871]
[1777566160802,28.16,76338.26,0.0,0.26847,0.00018,21.44876]
[1777566165838,28.16,76342.1,0.0,0.26917,0.00018,21.47772]
[1777566170873,28.16,76342.5,0.0,0.26925,0.00018,21.48099]
[1777566175906,28.16,76347.92,0.0,0.27023,0.00018,21.52188]
[1777566180943,28.16,76350.01,0.0,0.27062,0.00018,21.53795]
[1777566185976,28.16,76353.45,0.0,0.27125,0.00018,21.56388]
[1777566191015,28.16,76350.07,0.0,0.27064,0.00018,21.53889]
[1777566196051,28.16,76351.62,0.0,0.27093,0.00018,21.55079]
[1777566201086,28.17,76352.77,0.0,0.27115,0.00018,21.55966]
[1777566206525,28.17,76353.75,0.0,0.27133,0.00018,21.56717]
[1777566206614,28.17,76353.75,0.0,0.27133,0.00018,21.56717]
[1777566206720,28.17,76353.75,0.0,0.27133,0.00018,21.56717]
[1777566206793,28.17,76353.78,0.0,0.27134,0.00018,21.5675]
[1777566207939,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208370,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208444,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208463,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208654,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208675,28.17,76340.18,0.0,0.26888,0.00018,21.46583]
[1777566208776,28.17,76330.32,0.0,0.26711,0.00018,21.39166]
[1777566208982,28.17,76330.32,0.0,0.26711,0.00018,21.39166]
[1777566209011,28.17,76330.32,0.0,0.26711,0.00018,21.39166]
[1777566209497,28.17,76330.32,0.0,0.26711,0.00018,21.39166]
[1777566209536,28.17,76330.32,0.0,0.26711,0.00018,21.39166]
[1777566210264,28.17,76329.5,0.0,0.26696,0.00018,21.38552]
[1777566210286,28.17,76329.5,0.0,0.26696,0.00018,21.38552]
[1777566210859,28.17,76329.5,0.0,0.26696,0.00018,21.38552]
[1777566210878,28.17,76329.5,0.0,0.26696,0.00018,21.38552]
[1777566210949,28.17,76327.7,0.0,0.26664,0.00018,21.372]
[1777566212114,28.17,76326.49,0.0,0.2664,0.00018,21.35893]
[1777566212147,28.17,76326.49,0.0,0.2664,0.00018,21.35893]
[1777566212325,28.17,76326.49,0.0,0.2664,0.00018,21.35893]
[1777566212326,28.17,76323.99,0.0,0.26595,0.00018,21.3401]
[1777566215566,28.17,76318.28,0.0,0.26493,0.00018,21.29691]
[1777566215761,28.17,76319.44,0.0,0.26514,0.00018,21.30574]
[1777566218792,28.17,76320.18,0.0,0.26527,0.00018,21.31135]
[1777566218804,28.17,76320.18,0.0,0.26527,0.00018,21.31135]
[1777566218836,28.17,76320.13,0.0,0.26526,0.00018,21.31073]
[1777566224570,28.16,76317.26,0.0,0.26473,0.00018,21.28849]
[1777566225714,28.16,76316.54,0.0,0.2646,0.00018,21.28282]
[1777566225828,28.16,76316.54,0.0,0.2646,0.00018,21.28282]
[1777566225927,28.16,76314.75,0.0,0.26428,0.00018,21.26912]
[1777566228546,28.16,76315.41,0.0,0.26439,0.00018,21.27397]
[1777566228881,28.16,76314.54,0.0,0.26423,0.00018,21.26729]
[1777566231350,28.16,76314.72,0.0,0.26426,0.00018,21.26859]
[1777566231529,28.16,76314.72,0.0,0.26426,0.00018,21.26859]
[1777566231625,28.16,76314.72,0.0,0.26426,0.00018,21.26844]
[1777566236075,28.16,76314.74,0.0,0.26426,0.00018,21.26837]
[1777566236336,28.16,76311.15,0.0,0.26361,0.00018,21.24097]
[1777566240587,28.16,76308.76,0.0,0.26318,0.00018,21.22258]
[1777566240690,28.16,76308.76,0.0,0.26318,0.00018,21.22258]
[1777566240792,28.16,76308.11,0.0,0.26306,0.00018,21.21747]
[1777566246302,28.16,76305.06,0.0,0.26251,0.00018,21.19394]
[1777566247666,28.16,76306.26,0.0,0.26273,0.00018,21.20303]
[1777566248214,28.16,76306.36,0.0,0.26274,0.00018,21.20365]
[1777566248875,28.16,76306.36,0.0,0.26274,0.00018,21.20365]
[1777566248977,28.16,76312.79,0.0,0.26389,0.00018,21.25256]
[1777566250416,28.16,76312.85,0.0,0.2639,0.00018,21.25301]
[1777566250551,28.16,76312.85,0.0,0.2639,0.00018,21.25301]
[1777566250893,28.16,76312.68,0.0,0.26387,0.00018,21.2517]
[1777566252417,28.16,76312.24,0.0,0.26379,0.00018,21.24832]
[1777566252427,28.16,76312.24,0.0,0.26379,0.00018,21.24832]
[1777566252515,28.16,76313.46,0.0,0.264,0.00018,21.2576]
[1777566253105,28.16,76313.46,0.0,0.264,0.00018,21.2576]
[1777566257640,28.16,76319.26,0.0,0.26503,0.00018,21.30142]
[1777566263525,28.16,76317.11,0.0,0.26464,0.00018,21.28452]
[1777566268300,28.16,76309.34,0.0,0.26324,0.00018,21.22522]
[1777566268452,28.16,76309.34,0.0,0.26324,0.00018,21.22522]
[1777566268562,28.16,76309.34,0.0,0.26324,0.00018,21.22519]
[1777566269920,28.16,76309.34,0.0,0.26324,0.00018,21.22519]
[1777566272895,28.15,76308.43,0.0,0.26305,0.00018,21.21425]
[1777566274425,28.15,76307.88,0.0,0.26295,0.00018,21.21002]
[1777566275414,28.15,76306.33,0.0,0.26268,0.00018,21.19819]
[1777566275609,28.15,76308.64,0.0,0.26309,0.00018,21.21581]
[1777566276641,28.15,76308.64,0.0,0.26309,0.00018,21.21581]
[1777566276946,28.15,76309.08,0.0,0.26317,0.00018,21.21915]
[1777566277886,28.15,76309.08,0.0,0.26317,0.00018,21.21915]
[1777566278007,28.15,76309.08,0.0,0.26317,0.00018,21.21913]
[1777566283011,28.15,76312.25,0.0,0.26373,0.00018,21.24309]
[1777566288017,28.15,76312.21,0.0,0.26371,0.00018,21.24257]
[1777566293030,28.15,76311.37,0.0,0.26356,0.00018,21.23599]
[1777566295935,28.15,76309.29,0.0,0.26319,0.00018,21.22005]
[1777566295951,28.15,76309.29,0.0,0.26319,0.00018,21.22005]
[1777566295959,28.15,76309.29,0.0,0.26319,0.00018,21.22005]
[1777566295977,28.15,76309.27,0.0,0.26318,0.00018,21.21987]
[1777566297711,28.15,76309.73,0.0,0.26326,0.00018,21.22336]
[1777566298085,28.15,76309.59,0.0,0.26324,0.00018,21.2223]
[1777566298988,28.15,76309.26,0.0,0.26318,0.00018,21.21979]
[1777566302176,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566302189,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566302194,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566302357,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566302377,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566302800,28.15,76309.6,0.0,0.26324,0.00018,21.22241]
[1777566304091,28.15,76305.49,0.0,0.26251,0.00018,21.19106]
[1777566304860,28.15,76305.49,0.0,0.26251,0.00018,21.19106]
[1777566305033,28.15,76304.93,0.0,0.26241,0.00018,21.18682]
[1777566306678,28.15,76305.06,0.0,0.26243,0.00018,21.18786]
[1777566306864,28.15,76305.06,0.0,0.26243,0.00018,21.18786]
[1777566306884,28.15,76301.89,0.0,0.26187,0.00018,21.16367]
[1777566310884,28.15,76300.69,0.0,0.26165,0.00018,21.15424]
[1777566310917,28.15,76300.69,0.0,0.26165,0.00018,21.15424]
[1777566311765,28.15,76302.05,0.0,0.26189,0.00018,21.16456]
[1777566311814,28.15,76302.05,0.0,0.26189,0.00018,21.16456]
[1777566312018,28.15,76303.78,0.0,0.2622,0.00018,21.17769]
[1777566313787,28.15,76303.78,0.0,0.26219,0.00018,21.17758]
[1777566313824,28.15,76303.78,0.0,0.26219,0.00018,21.17758]
[1777566314567,28.15,76305.84,0.0,0.26256,0.00018,21.1933]
[1777566315005,28.15,76306.54,0.0,0.26268,0.00018,21.1986]
[1777566320024,28.15,76307.71,0.0,0.26289,0.00018,21.20733]
[1777566325042,28.15,76307.55,0.0,0.26286,0.00018,21.20592]
[1777566330063,28.15,76309.06,0.0,0.26312,0.00018,21.21722]
[1777566330535,28.15,76309.06,0.0,0.26312,0.00018,21.21717]
[1777566330578,28.15,76309.06,0.0,0.26312,0.00018,21.21717]
[1777566330996,28.15,76306.37,0.0,0.26264,0.00018,21.19659]
[1777566331827,28.15,76306.37,0.0,0.26264,0.00018,21.19659]
[1777566332012,28.15,76306.34,0.0,0.2626,0.00018,21.1924]
[1777566337038,28.15,76303.59,0.0,0.26211,0.00018,21.17129]
[1777566341302,28.15,76309.51,0.0,0.26317,0.00018,21.21647]
[1777566342083,28.15,76309.43,0.0,0.26315,0.00018,21.21582]
[1777566344951,28.15,76309.26,0.0,0.26312,0.00018,21.21446]
[1777566345108,28.15,76310.18,0.0,0.26328,0.00018,21.22146]
[1777566347301,28.15,76307.12,0.0,0.26274,0.00018,21.19807]
[1777566347350,28.15,76307.12,0.0,0.26274,0.00018,21.19807]
[1777566348115,28.15,76306.23,0.0,0.26258,0.00018,21.19127]
[1777566349307,28.15,76306.35,0.0,0.2626,0.00018,21.19219]
[1777566349315,28.15,76306.35,0.0,0.2626,0.00018,21.19219]
[1777566349408,28.15,76306.62,0.0,0.26265,0.00018,21.19426]
[1777566352021,28.15,76306.62,0.0,0.26265,0.00018,21.19426]
[1777566353086,28.15,76309.03,0.0,0.26307,0.00018,21.21256]
[1777566357138,28.15,76309.03,0.0,0.26307,0.00018,21.2124]
[1777566358115,28.15,76308.88,0.0,0.26304,0.00018,21.21122]
[1777566359258,28.15,76308.81,0.0,0.26303,0.00018,21.21067]
[1777566362016,28.15,76309.43,0.0,0.26314,0.00018,21.21538]
[1777566363162,28.15,76309.68,0.0,0.26318,0.00018,21.21725]
[1777566364716,28.15,76310.71,0.0,0.26337,0.00018,21.2251]
[1777566364998,28.15,76313.75,0.0,0.26391,0.00018,21.24821]
[1777566367140,28.15,76316.37,0.0,0.26438,0.00018,21.26809]
[1777566372986,28.15,76317.43,0.0,0.26456,0.00018,21.27581]
[1777566379139,28.14,76316.07,0.0,0.26431,0.00018,21.26519]
[1777566384752,28.14,76318.2,0.0,0.26469,0.00018,21.28126]
[1777566390766,28.14,76320.69,0.0,0.26512,0.00018,21.29987]
[1777566391118,28.14,76320.69,0.0,0.26512,0.00018,21.29987]
[1777566392866,28.14,76319.16,0.0,0.26482,0.00018,21.28429]
[1777566392873,28.14,76319.16,0.0,0.26482,0.00018,21.28429]
[1777566393154,28.14,76316.19,0.0,0.26429,0.00018,21.26173]
[1777566394321,28.14,76316.5,0.0,0.26435,0.00018,21.2641]
[1777566394860,28.14,76316.77,0.0,0.26439,0.00018,21.26617]
[1777566395583,28.14,76316.77,0.0,0.26439,0.00018,21.26617]
[1777566395684,28.14,76316.99,0.0,0.26443,0.00018,21.26784]
[1777566401489,28.14,76317.98,0.0,0.26461,0.00018,21.27545]
[1777566407529,28.14,76318.64,0.0,0.26473,0.00018,21.28059]
[1777566411704,28.14,76319.4,0.0,0.26487,0.00018,21.28644]
[1777566412130,28.14,76320.96,0.0,0.26515,0.00018,21.29835]
[1777566412535,28.14,76320.96,0.0,0.26515,0.00018,21.29835]
[1777566412593,28.14,76320.82,0.0,0.26513,0.00018,21.29728]
[1777566417624,28.14,76321.47,0.0,0.26525,0.00018,21.30235]
[1777566422634,28.15,76319.65,0.0,0.26493,0.00018,21.28871]
[1777566427620,28.15,76319.98,0.0,0.26499,0.00018,21.29139]
[1777566432451,28.15,76317.9,0.0,0.26462,0.00018,21.27582]
[1777566437740,28.15,76319.19,0.0,0.26486,0.00018,21.28608]
[1777566442777,28.15,76322.12,0.0,0.2654,0.00018,21.30856]
[1777566444361,28.15,76322.34,0.0,0.26544,0.00018,21.31028]
[1777566444787,28.15,76322.69,0.0,0.2655,0.00018,21.31298]
[1777566449822,28.15,76325.64,0.0,0.26604,0.00018,21.33561]
[1777566454858,28.15,76324.57,0.0,0.26582,0.00018,21.32387]
[1777566456974,28.15,76324.24,0.0,0.26577,0.00018,21.32144]
[1777566456994,28.15,76324.24,0.0,0.26577,0.00018,21.32144]
[1777566457001,28.15,76324.24,0.0,0.26577,0.00018,21.32144]
[1777566457032,28.15,76325.36,0.0,0.26597,0.00018,21.32998]
[1777566458349,28.15,76325.36,0.0,0.26597,0.00018,21.33004]
[1777566458994,28.15,76325.36,0.0,0.26597,0.00018,21.33004]
[1777566459095,28.15,76323.8,0.0,0.26569,0.00018,21.31829]
[1777566460190,28.15,76323.8,0.0,0.26569,0.00018,21.31829]
[1777566460201,28.15,76323.8,0.0,0.26569,0.00018,21.31829]
[1777566460261,28.15,76323.8,0.0,0.26569,0.00018,21.31835]
[1777566460600,28.15,76323.8,0.0,0.26569,0.00018,21.31835]
[1777566461013,28.15,76323.8,0.0,0.26569,0.00018,21.31835]
[1777566461141,28.15,76321.69,0.0,0.26532,0.00018,21.30242]
[1777566463938,28.15,76321.69,0.0,0.26532,0.00018,21.30256]
[1777566464070,28.15,76321.69,0.0,0.26532,0.00018,21.30256]
[1777566464165,28.15,76315.99,0.0,0.2643,0.00018,21.25937]
[1777566464295,28.15,76315.99,0.0,0.2643,0.00018,21.25937]
[1777566465805,28.15,76315.99,0.0,0.2643,0.00018,21.25946]
[1777566465917,28.15,76315.99,0.0,0.2643,0.00018,21.25946]
[1777566466039,28.15,76300.37,0.0,0.26152,0.00018,21.14022]
[1777566466818,28.15,76300.37,0.0,0.26152,0.00018,21.14022]
[1777566466909,28.15,76300.37,0.0,0.26152,0.00018,21.14022]
[1777566467042,28.15,76292.07,0.0,0.26005,0.00018,21.07666]
[1777566468199,28.15,76283.93,0.0,0.2586,0.00018,21.01396]
[1777566468363,28.15,76283.93,0.0,0.2586,0.00018,21.01396]
[1777566468475,28.15,76283.93,0.0,0.2586,0.00018,21.01396]
[1777566468956,28.15,76283.61,0.0,0.25855,0.00018,21.01154]
[1777566469844,28.15,76283.61,0.0,0.25855,0.00018,21.01154]
[1777566470040,28.15,76282.47,0.0,0.25835,0.00018,21.00274]
[1777566471185,28.15,76282.47,0.0,0.25835,0.00018,21.00274]
[1777566471236,28.15,76282.47,0.0,0.25835,0.00018,21.00274]
[1777566471212,28.15,76279.49,0.0,0.25783,0.00018,20.97993]
[1777566475153,28.15,76277.97,0.0,0.25756,0.00018,20.9682]
[1777566476551,28.15,76275.94,0.0,0.2572,0.00018,20.95264]
[1777566477012,28.16,76273.26,0.0,0.25674,0.00018,20.93205]
[1777566477743,28.16,76273.26,0.0,0.25674,0.00018,20.93205]
[1777566477804,28.16,76273.26,0.0,0.25674,0.00018,20.93205]
[1777566478921,28.16,76274.01,0.0,0.25687,0.00018,20.93806]
[1777566479111,28.16,76262.17,0.0,0.25479,0.00018,20.84613]
[1777566479577,28.16,76262.17,0.0,0.25479,0.00018,20.84613]
[1777566479775,28.16,76262.17,0.0,0.25479,0.00018,20.84613]
[1777566480033,28.16,76262.17,0.0,0.25479,0.00018,20.84628]
[1777566480402,28.16,76262.17,0.0,0.25479,0.00018,20.84628]
[1777566480414,28.16,76262.17,0.0,0.25479,0.00018,20.84628]
[1777566481040,28.16,76263.88,0.0,0.2551,0.00018,20.85977]
[1777566486075,28.16,76262.13,0.0,0.25481,0.00018,20.84686]
[1777566491111,28.16,76267.42,0.0,0.25576,0.00018,20.88877]
[1777566491607,28.16,76267.42,0.0,0.25576,0.00018,20.88877]
[1777566491648,28.16,76267.42,0.0,0.25576,0.00018,20.88877]
[1777566493187,28.16,76260.76,0.0,0.25459,0.00018,20.83701]
[1777566493229,28.16,76251.96,0.0,0.25305,0.00017,20.76843]
[1777566494127,28.16,76251.96,0.0,0.25305,0.00017,20.76843]
[1777566494181,28.16,76252.13,0.0,0.25308,0.00017,20.76995]
[1777566495219,28.16,76252.13,0.0,0.25308,0.00017,20.76995]
[1777566496136,28.16,76252.66,0.0,0.25318,0.00017,20.77431]
[1777566496236,28.16,76253.32,0.0,0.2533,0.00017,20.77968]
[1777566498381,28.17,76253.85,0.0,0.2534,0.00017,20.78423]
[1777566498404,28.17,76253.85,0.0,0.2534,0.00017,20.78423]
[1777566499167,28.17,76254.1,0.0,0.25345,0.00017,20.78638]
[1777566500981,28.17,76255.37,0.0,0.25368,0.00018,20.7965]
[1777566501181,28.17,76254.92,0.0,0.2536,0.00018,20.79308]
[1777566502320,28.17,76255.26,0.0,0.25366,0.00018,20.79584]
[1777566503195,28.17,76255.16,0.0,0.25365,0.00018,20.79525]
[1777566504396,28.17,76255.51,0.0,0.25372,0.00018,20.79818]
[1777566505209,28.17,76253.33,0.0,0.25334,0.00017,20.78134]
[1777566506660,28.17,76253.07,0.0,0.2533,0.00017,20.77943]
[1777566507223,28.17,76253.9,0.0,0.25345,0.00017,20.78603]
[1777566507410,28.17,76253.9,0.0,0.25345,0.00017,20.78603]
[1777566508231,28.17,76253.86,0.0,0.25344,0.00017,20.78583]
[1777566508811,28.17,76253.86,0.0,0.25344,0.00017,20.78583]
[1777566508823,28.17,76253.86,0.0,0.25344,0.00017,20.78583]
[1777566509446,28.17,76253.93,0.0,0.25346,0.00017,20.78649]
[1777566510244,28.17,76254.01,0.0,0.25347,0.00017,20.78723]
[1777566510397,28.17,76254.01,0.0,0.25347,0.00017,20.78723]
[1777566511147,28.17,76254.01,0.0,0.25347,0.00017,20.78723]
[1777566515435,28.17,76254.61,0.0,0.25356,0.00018,20.78848]
[1777566516286,28.17,76255.16,0.0,0.25366,0.00018,20.79289]
[1777566517428,28.17,76255.55,0.0,0.25373,0.00018,20.79604]
[1777566517517,28.17,76255.79,0.0,0.25377,0.00018,20.79791]
[1777566523344,28.17,76257.15,0.0,0.25402,0.00018,20.80914]
[1777566524398,28.17,76257.15,0.0,0.25402,0.00018,20.80914]
[1777566525204,28.17,76257.66,0.0,0.25412,0.00018,20.81332]
[1777566527286,28.18,76260.77,0.0,0.25467,0.00018,20.83765]
[1777566528027,28.18,76260.83,0.0,0.25468,0.00018,20.83819]
[1777566528482,28.18,76260.52,0.0,0.25463,0.00018,20.83585]
[1777566528571,28.18,76260.59,0.0,0.25464,0.00018,20.8364]
[1777566532382,28.18,76260.83,0.0,0.25469,0.00018,20.83851]
[1777566532399,28.18,76260.69,0.0,0.25466,0.00018,20.8375]
[1777566533694,28.18,76260.69,0.0,0.25466,0.00018,20.8375]
[1777566533796,28.18,76262.4,0.0,0.25497,0.00018,20.8509]
[1777566537434,28.18,76261.8,0.0,0.25487,0.00018,20.84676]
[1777566537502,28.18,76261.8,0.0,0.25487,0.00018,20.84676]
[1777566537545,28.18,76261.8,0.0,0.25487,0.00018,20.84676]
[1777566537559,28.18,76261.8,0.0,0.25487,0.00018,20.84676]
[1777566538151,28.18,76269.55,0.0,0.25624,0.00018,20.90732]
[1777566540180,28.18,76274.5,0.0,0.25711,0.00018,20.94567]
[1777566540192,28.18,76271.94,0.0,0.25667,0.00018,20.92614]
[1777566545492,28.18,76273.32,0.0,0.25693,0.00018,20.93767]
[1777566550840,28.18,76268.88,0.0,0.25616,0.00018,20.90383]
[1777566550901,28.19,76269.27,0.0,0.25624,0.00018,20.90702]
[1777566556574,28.19,76271.14,0.0,0.25658,0.00018,20.92222]
[1777566560866,28.19,76273.75,0.0,0.25705,0.00018,20.9429]
[1777566566453,28.19,76275.82,0.0,0.25743,0.00018,20.95933]
[1777566568289,28.19,76275.93,0.0,0.25745,0.00018,20.96033]
[1777566568353,28.19,76275.84,0.0,0.25744,0.00018,20.95968]
[1777566568422,28.19,76275.84,0.0,0.25744,0.00018,20.95968]
[1777566568579,28.19,76275.84,0.0,0.25744,0.00018,20.95968]
[1777566570467,28.19,76279.01,0.0,0.258,0.00018,20.98422]
[1777566570671,28.19,76281.19,0.0,0.25838,0.00018,21.0011]
[1777566575705,28.19,76280.98,0.0,0.25832,0.00018,20.99568]
[1777566580739,28.19,76282.08,0.0,0.25852,0.00018,21.00427]
[1777566585768,28.19,76282.3,0.0,0.25856,0.00018,21.00611]
[1777566586182,28.19,76282.3,0.0,0.25856,0.00018,21.00611]
[1777566586235,28.19,76282.3,0.0,0.25856,0.00018,21.00611]
[1777566586336,28.19,76284.8,0.0,0.25901,0.00018,21.02557]
[1777566586911,28.19,76284.8,0.0,0.25901,0.00018,21.02557]
[1777566587030,28.19,76287.87,0.0,0.25955,0.00018,21.04926]
[1777566588609,28.19,76287.87,0.0,0.25955,0.00018,21.04926]
[1777566588975,28.19,76287.87,0.0,0.25955,0.00018,21.04926]
[1777566589306,28.19,76287.38,0.0,0.25947,0.00018,21.04558]
[1777566589824,28.19,76287.38,0.0,0.25947,0.00018,21.04558]
[1777566592143,28.19,76293.5,0.0,0.26055,0.00018,21.09268]
[1777566592341,28.19,76294.56,0.0,0.26074,0.00018,21.10082]
[1777566595840,28.19,76299.05,0.0,0.26154,0.00018,21.13517]
[1777566596250,28.19,76303.54,0.0,0.26233,0.00018,21.16943]
[1777566597061,28.19,76303.54,0.0,0.26233,0.00018,21.16943]
[1777566597351,28.19,76310.69,0.0,0.26361,0.00018,21.22383]
[1777566599050,28.19,76311.23,0.0,0.26371,0.00018,21.22803]
[1777566599058,28.19,76311.23,0.0,0.26371,0.00018,21.22803]
[1777566599071,28.19,76311.23,0.0,0.26371,0.00018,21.22803]
[1777566599148,28.19,76311.36,0.0,0.26373,0.00018,21.22912]
[1777566600319,28.19,76311.36,0.0,0.26373,0.00018,21.22912]
[1777566600338,28.19,76311.23,0.0,0.26371,0.00018,21.22823]
[1777566600448,28.19,76311.23,0.0,0.26371,0.00018,21.22823]
[1777566600664,28.19,76311.23,0.0,0.26371,0.00018,21.22823]
[1777566601096,28.19,76311.23,0.0,0.26371,0.00018,21.22823]
[1777566601296,28.19,76314.89,0.0,0.26437,0.00018,21.25613]
[1777566601706,28.19,76314.89,0.0,0.26437,0.00018,21.25613]
[1777566602038,28.19,76314.89,0.0,0.26437,0.00018,21.25613]
[1777566605726,28.2,76317.83,0.0,0.2649,0.00018,21.27868]
[1777566605924,28.2,76318.3,0.0,0.26498,0.00018,21.28231]
[1777566607692,28.2,76317.67,0.0,0.26487,0.00018,21.27769]
[1777566607707,28.2,76317.67,0.0,0.26487,0.00018,21.27769]
[1777566607937,28.2,76317.67,0.0,0.26487,0.00018,21.27769]
[1777566611245,28.2,76318.77,0.0,0.26507,0.00018,21.28607]
[1777566611292,28.2,76325.14,0.0,0.26621,0.00018,21.3342]
[1777566617001,28.2,76324.34,0.0,0.26607,0.00018,21.32836]
[1777566618469,28.2,76322.97,0.0,0.26583,0.00018,21.3181]
[1777566618543,28.2,76322.97,0.0,0.26583,0.00018,21.3181]
[1777566619276,28.2,76324.21,0.0,0.26605,0.00018,21.32753]
[1777566619724,28.2,76324.21,0.0,0.26605,0.00018,21.32753]
[1777566619744,28.2,76324.21,0.0,0.26605,0.00018,21.32753]
[1777566620344,28.2,76323.89,0.0,0.266,0.00018,21.32518]
[1777566625367,28.2,76324.04,0.0,0.26603,0.00018,21.32651]
[1777566625346,28.2,76332.57,0.0,0.26756,0.00018,21.39084]
[1777566627880,28.2,76337.18,0.0,0.26839,0.00018,21.42553]
[1777566628011,28.2,76337.18,0.0,0.26839,0.00018,21.42553]
[1777566628284,28.2,76337.31,0.0,0.26841,0.00018,21.42646]
[1777566629633,28.2,76337.08,0.0,0.26837,0.00018,21.4247]
[1777566630325,28.2,76338.01,0.0,0.26854,0.00018,21.43164]
[1777566630967,28.2,76338.01,0.0,0.26854,0.00018,21.43164]
[1777566630989,28.2,76338.01,0.0,0.26854,0.00018,21.43164]
[1777566631264,28.2,76338.58,0.0,0.26861,0.00018,21.43196]
[1777566635922,28.2,76335.26,0.0,0.26801,0.00018,21.40691]
[1777566637133,28.2,76332.38,0.0,0.26749,0.00018,21.38526]
[1777566637290,28.2,76331.15,0.0,0.26727,0.00018,21.37602]
[1777566643190,28.2,76336.0,0.0,0.26815,0.00018,21.41251]
[1777566648224,28.2,76338.59,0.0,0.26861,0.00018,21.43177]
[1777566653262,28.2,76339.75,0.0,0.26881,0.00018,21.44026]
[1777566655264,28.2,76338.29,0.0,0.26855,0.00018,21.42927]
[1777566655304,28.2,76334.88,0.0,0.26793,0.00018,21.40365]
[1777566655627,28.2,76334.88,0.0,0.26793,0.00018,21.40365]
[1777566655864,28.2,76334.88,0.0,0.26793,0.00018,21.40365]
[1777566656369,28.2,76335.45,0.0,0.26804,0.00018,21.40794]
[1777566662261,28.2,76335.82,0.0,0.2681,0.00018,21.41073]
[1777566663369,28.2,76335.01,0.0,0.26796,0.00018,21.40465]
[1777566663490,28.2,76335.01,0.0,0.26796,0.00018,21.40467]
[1777566664335,28.2,76334.21,0.0,0.26781,0.00018,21.39867]
[1777566669370,28.2,76332.87,0.0,0.26758,0.00018,21.38878]
[1777566674405,28.2,76329.61,0.0,0.267,0.00018,21.36446]
[1777566675712,28.2,76329.32,0.0,0.26695,0.00018,21.36233]
[1777566677663,28.2,76324.87,0.0,0.26615,0.00018,21.32887]
[1777566677850,28.2,76324.87,0.0,0.26615,0.00018,21.32887]
[1777566678179,28.2,76324.87,0.0,0.26615,0.00018,21.32887]
[1777566678421,28.2,76324.87,0.0,0.26615,0.00018,21.32887]
[1777566679787,28.2,76326.73,0.0,0.26649,0.00018,21.34305]
[1777566679795,28.2,76326.73,0.0,0.26649,0.00018,21.34305]
[1777566680055,28.2,76326.73,0.0,0.26649,0.00018,21.34305]
[1777566680203,28.2,76326.73,0.0,0.26649,0.00018,21.34305]
[1777566680447,28.2,76326.73,0.0,0.26649,0.00018,21.34311]
[1777566681093,28.2,76326.73,0.0,0.26649,0.00018,21.34311]
[1777566681384,28.2,76326.73,0.0,0.26649,0.00018,21.34311]
[1777566681455,28.2,76326.29,0.0,0.26641,0.00018,21.33985]
[1777566683093,28.2,76326.29,0.0,0.26641,0.00018,21.33992]
[1777566683106,28.2,76326.29,0.0,0.26641,0.00018,21.33992]
[1777566683468,28.2,76326.08,0.0,0.26637,0.00018,21.33819]
[1777566686332,28.2,76326.13,0.0,0.26638,0.00018,21.3383]
[1777566686397,28.2,76320.78,0.0,0.26542,0.00018,21.29783]
[1777566686515,28.2,76320.78,0.0,0.26542,0.00018,21.29783]
[1777566688339,28.2,76320.09,0.0,0.26529,0.00018,21.2926]
[1777566688369,28.2,76319.18,0.0,0.26513,0.00018,21.2857]
[1777566688521,28.2,76319.18,0.0,0.26513,0.00018,21.2857]
[1777566688532,28.2,76319.18,0.0,0.26513,0.00018,21.2857]
[1777566688608,28.2,76319.19,0.0,0.26513,0.00018,21.28577]
[1777566692105,28.2,76319.42,0.0,0.26514,0.00018,21.2835]
[1777566692132,28.2,76319.42,0.0,0.26514,0.00018,21.2835]
[1777566694779,28.2,76317.61,0.0,0.26482,0.00018,21.26968]
[1777566694813,28.2,76317.61,0.0,0.26482,0.00018,21.26968]
[1777566701115,28.2,76318.45,0.0,0.26496,0.00018,21.27577]
[1777566701151,28.2,76318.45,0.0,0.26496,0.00018,21.27577]
[1777566702204,28.2,76318.37,0.0,0.26494,0.00018,21.27508]
[1777566702246,28.2,76318.37,0.0,0.26494,0.00018,21.27508]
[1777566702346,28.2,76317.82,0.0,0.26484,0.00018,21.27087]
[1777566703337,28.2,76317.82,0.0,0.26484,0.00018,21.27087]
[1777566703373,28.2,76317.82,0.0,0.26484,0.00018,21.27087]
[1777566703418,28.2,76313.86,0.0,0.26413,0.00018,21.24079]
[1777566703860,28.2,76313.86,0.0,0.26413,0.00018,21.24079]
[1777566704664,28.2,76311.26,0.0,0.26367,0.00018,21.22104]
[1777566704682,28.2,76311.26,0.0,0.26367,0.00018,21.22104]
[1777566704723,28.2,76307.93,0.0,0.26308,0.00018,21.19562]
[1777566709924,28.2,76305.2,0.0,0.26259,0.00018,21.17475]
[1777566715692,28.2,76305.79,0.0,0.26269,0.00018,21.17922]
[1777566721351,28.2,76307.25,0.0,0.26295,0.00018,21.19036]
[1777566721384,28.2,76307.25,0.0,0.26295,0.00018,21.19036]
[1777566722108,28.2,76304.08,0.0,0.26239,0.00018,21.1662]
[1777566722125,28.2,76304.08,0.0,0.26239,0.00018,21.1662]
[1777566722726,28.2,76297.18,0.0,0.26116,0.00018,21.11351]
[1777566722757,28.2,76297.18,0.0,0.26116,0.00018,21.11351]
[1777566724796,28.2,76293.12,0.0,0.26044,0.00018,21.08239]
[1777566724840,28.2,76293.12,0.0,0.26044,0.00018,21.08239]
[1777566730803,28.2,76290.23,0.0,0.25993,0.00018,21.06023]
[1777566735840,28.2,76286.25,0.0,0.25923,0.00018,21.02972]
[1777566740876,28.2,76286.82,0.0,0.25933,0.00018,21.03403]
[1777566745564,28.2,76281.72,0.0,0.25843,0.00018,20.99482]
[1777566745587,28.2,76281.72,0.0,0.25843,0.00018,20.99482]
[1777566746939,28.2,76279.48,0.0,0.25803,0.00018,20.97762]
[1777566747009,28.2,76279.48,0.0,0.25803,0.00018,20.97762]
[1777566753977,28.2,76279.91,0.0,0.25809,0.00018,20.97723]
[1777566755231,28.2,76280.2,0.0,0.25814,0.00018,20.97957]
[1777566755274,28.2,76280.2,0.0,0.25814,0.00018,20.97957]
[1777566756504,28.2,76278.67,0.0,0.25787,0.00018,20.96787]
[1777566756521,28.2,76278.67,0.0,0.25787,0.00018,20.96787]
[1777566762025,28.2,76287.47,0.0,0.25943,0.00018,21.03596]
[1777566764333,28.2,76287.95,0.0,0.25952,0.00018,21.03967]
[1777566764359,28.2,76287.73,0.0,0.25948,0.00018,21.03801]
[1777566766002,28.2,76287.73,0.0,0.25948,0.00018,21.03801]
[1777566767374,28.2,76289.27,0.0,0.25975,0.00018,21.04985]
[1777566768086,28.2,76291.13,0.0,0.26008,0.00018,21.06413]
[1777566773567,28.2,76289.41,0.0,0.25978,0.00018,21.05085]
[1777566773918,28.2,76291.31,0.0,0.26011,0.00018,21.0654]
[1777566774106,28.2,76294.53,0.0,0.26068,0.00018,21.09009]
[1777566776121,28.2,76304.12,0.0,0.26239,0.00018,21.16352]
[1777566781156,28.2,76303.88,0.0,0.26235,0.00018,21.16185]
[1777566783473,28.2,76301.8,0.0,0.26198,0.00018,21.14601]
[1777566783572,28.2,76295.85,0.0,0.26092,0.00018,21.10048]
[1777566784953,28.2,76294.67,0.0,0.26071,0.00018,21.09145]
[1777566785497,28.2,76294.01,0.0,0.2606,0.00018,21.08641]
[1777566786782,28.2,76291.82,0.0,0.26021,0.00018,21.06962]
[1777566787510,28.2,76291.4,0.0,0.26014,0.00018,21.06641]
[1777566790184,28.2,76290.42,0.0,0.25996,0.00018,21.05893]
[1777566790249,28.2,76290.12,0.0,0.25991,0.00018,21.05665]
[1777566790929,28.2,76290.12,0.0,0.25991,0.00018,21.05665]
[1777566791227,28.2,76290.12,0.0,0.25991,0.00018,21.05667]
[1777566796261,28.2,76286.36,0.0,0.25925,0.00018,21.02807]
[1777566797637,28.2,76285.96,0.0,0.25918,0.00018,21.02509]
[1777566803310,28.2,76283.83,0.0,0.25882,0.00018,21.00936]
[1777566808345,28.2,76282.6,0.0,0.25862,0.00018,21.00044]
[1777566811977,28.21,76280.2,0.0,0.25817,0.00018,20.97832]
[1777566817408,28.21,76282.19,0.0,0.25854,0.00018,20.99424]
[1777566822444,28.21,76281.74,0.0,0.25847,0.00018,20.99115]
[1777566827477,28.21,76280.56,0.0,0.25826,0.00018,20.98211]
[1777566831280,28.21,76278.59,0.0,0.25791,0.00018,20.96693]
[1777566831852,28.21,76273.29,0.0,0.25698,0.00018,20.92599]
[1777566832284,28.21,76273.29,0.0,0.25698,0.00018,20.92599]
[1777566832514,28.21,76273.29,0.0,0.25698,0.00018,20.92603]
[1777566837548,28.21,76273.74,0.0,0.25707,0.00018,20.92974]
[1777566842583,28.21,76274.76,0.0,0.25724,0.00018,20.9374]
[1777566847618,28.21,76273.58,0.0,0.25703,0.00018,20.92798]
[1777566849126,28.21,76273.91,0.0,0.25708,0.00018,20.93048]
[1777566849230,28.21,76273.91,0.0,0.25708,0.00018,20.93048]
[1777566849631,28.21,76273.61,0.0,0.25703,0.00018,20.92811]
[1777566850640,28.21,76283.41,0.0,0.25876,0.00018,21.00367]
[1777566851195,28.21,76283.41,0.0,0.25876,0.00018,21.00367]
[1777566851646,28.21,76289.74,0.0,0.25988,0.00018,21.05231]
[1777566851935,28.21,76289.74,0.0,0.25988,0.00018,21.05231]
[1777566851951,28.21,76289.74,0.0,0.25988,0.00018,21.05231]
[1777566852654,28.21,76292.51,0.0,0.26036,0.00018,21.07349]
[1777566853490,28.21,76292.51,0.0,0.26036,0.00018,21.07349]
[1777566853659,28.21,76295.41,0.0,0.26088,0.00018,21.09562]
[1777566854402,28.21,76295.41,0.0,0.26088,0.00018,21.09562]
[1777566854421,28.21,76296.28,0.0,0.26103,0.00018,21.10218]
[1777566858693,28.21,76296.22,0.0,0.26101,0.00018,21.10139]
[1777566859768,28.2,76289.96,0.0,0.2599,0.00018,21.05323]
[1777566859809,28.2,76289.96,0.0,0.2599,0.00018,21.05323]
[1777566860017,28.2,76289.96,0.0,0.2599,0.00018,21.05323]
[1777566860477,28.2,76289.96,0.0,0.2599,0.00018,21.05323]
[1777566860501,28.2,76289.96,0.0,0.2599,0.00018,21.05323]
[1777566867039,28.2,76285.99,0.0,0.25919,0.00018,21.02255]
[1777566872793,28.2,76280.96,0.0,0.25827,0.00018,20.97974]
[1777566877828,28.2,76279.48,0.0,0.25801,0.00018,20.96833]
[1777566884693,28.2,76281.64,0.0,0.25839,0.00018,20.98497]
[1777566885039,28.2,76281.6,0.0,0.25838,0.00018,20.98463]
[1777566886908,28.2,76291.64,0.0,0.26016,0.00018,21.06175]
[1777566889402,28.2,76292.37,0.0,0.26028,0.00018,21.06726]
[1777566889419,28.2,76296.15,0.0,0.26095,0.00018,21.09605]
[1777566890771,28.2,76298.53,0.0,0.26137,0.00018,21.11416]
[1777566890800,28.2,76298.53,0.0,0.26137,0.00018,21.11416]
[1777566891308,28.2,76298.53,0.0,0.26137,0.00018,21.11416]
[1777566891702,28.2,76306.79,0.0,0.26284,0.00018,21.17713]
[1777566892033,28.2,76314.09,0.0,0.26414,0.00018,21.23264]
[1777566893182,28.2,76314.09,0.0,0.26414,0.00018,21.23264]
[1777566893626,28.2,76316.57,0.0,0.26458,0.00018,21.25146]
[1777566897613,28.2,76325.46,0.0,0.26618,0.00018,21.31881]
[1777566901729,28.2,76330.09,0.0,0.26701,0.00018,21.35381]
[1777566903497,28.2,76331.94,0.0,0.26734,0.00018,21.36774]
[1777566903650,28.2,76331.94,0.0,0.26734,0.00018,21.36774]
[1777566903645,28.2,76336.82,0.0,0.26822,0.00018,21.4044]
[1777566904013,28.2,76336.82,0.0,0.26822,0.00018,21.4044]
[1777566906103,28.2,76343.71,0.0,0.26946,0.00018,21.45603]
[1777566906151,28.2,76343.13,0.0,0.26935,0.00018,21.45169]
[1777566911706,28.2,76340.16,0.0,0.26882,0.00018,21.42956]
[1777566912314,28.2,76340.16,0.0,0.26882,0.00018,21.42956]
[1777566912427,28.2,76337.01,0.0,0.26826,0.00018,21.40596]
[1777566913572,28.2,76337.01,0.0,0.26826,0.00018,21.40596]
[1777566913601,28.2,76337.01,0.0,0.26826,0.00018,21.40596]
[1777566913700,28.2,76338.39,0.0,0.2685,0.00018,21.41635]
[1777566914481,28.2,76338.39,0.0,0.2685,0.00018,21.41635]
[1777566917008,28.2,76345.97,0.0,0.26987,0.00018,21.47305]
[1777566917103,28.2,76347.2,0.0,0.27009,0.00018,21.48222]
[1777566922139,28.2,76349.42,0.0,0.27049,0.00018,21.49861]
[1777566925702,28.2,76347.05,0.0,0.27006,0.00018,21.48085]
[1777566926165,28.2,76345.9,0.0,0.26985,0.00018,21.47223]
[1777566927687,28.2,76345.9,0.0,0.26985,0.00018,21.47223]
[1777566928180,28.2,76344.08,0.0,0.26952,0.00018,21.4586]
[1777566928993,28.2,76344.08,0.0,0.26952,0.00018,21.4586]
[1777566929188,28.2,76344.7,0.0,0.26963,0.00018,21.46324]
[1777566930032,28.2,76344.7,0.0,0.26963,0.00018,21.46324]
[1777566930718,28.2,76344.7,0.0,0.26963,0.00018,21.46324]
[1777566930194,28.2,76345.66,0.0,0.26981,0.00018,21.47041]
[1777566931398,28.2,76346.78,0.0,0.26998,0.00018,21.47482]
[1777566933515,28.2,76346.78,0.0,0.26998,0.00018,21.47482]
[1777566933559,28.2,76346.78,0.0,0.26998,0.00018,21.47482]
[1777566933594,28.2,76349.48,0.0,0.27047,0.00018,21.49493]
[1777566939258,28.2,76349.77,0.0,0.27051,0.00018,21.49691]
[1777566944660,28.2,76347.7,0.0,0.27014,0.00018,21.48135]
[1777566946954,28.2,76349.67,0.0,0.27049,0.00018,21.49607]
[1777566947314,28.2,76349.99,0.0,0.27055,0.00018,21.49846]
[1777566948960,28.2,76350.27,0.0,0.2706,0.00018,21.50055]
[1777566949173,28.2,76350.27,0.0,0.2706,0.00018,21.50055]
[1777566949330,28.2,76349.54,0.0,0.27047,0.00018,21.49512]
[1777566954263,28.2,76351.22,0.0,0.27078,0.00018,21.5077]
[1777566954452,28.2,76355.19,0.0,0.27149,0.00018,21.53726]
[1777566955087,28.2,76355.19,0.0,0.27149,0.00018,21.53726]
[1777566956490,28.2,76360.23,0.0,0.27241,0.00018,21.57466]
[1777566956873,28.2,76358.51,0.0,0.27209,0.00018,21.56188]
[1777566958479,28.2,76358.51,0.0,0.27209,0.00018,21.56183]
[1777566958501,28.2,76358.51,0.0,0.27209,0.00018,21.56183]
[1777566958536,28.2,76358.51,0.0,0.27209,0.00018,21.56183]
[1777566958580,28.2,76355.71,0.0,0.27159,0.00018,21.541]
[1777566959204,28.2,76355.71,0.0,0.27159,0.00018,21.541]
[1777566959400,28.2,76355.71,0.0,0.27158,0.00018,21.54097]
[1777566962278,28.2,76359.05,0.0,0.27219,0.00018,21.56573]
[1777566963695,28.2,76363.25,0.0,0.27295,0.00018,21.59681]
[1777566963710,28.2,76363.25,0.0,0.27295,0.00018,21.59681]
[1777566963864,28.2,76363.25,0.0,0.27295,0.00018,21.59675]
[1777566964137,28.2,76363.25,0.0,0.27295,0.00018,21.59675]
[1777566964434,28.2,76363.77,0.0,0.27304,0.00018,21.60053]
[1777566969469,28.2,76359.34,0.0,0.27223,0.00018,21.56732]
[1777566974504,28.2,76360.5,0.0,0.27243,0.00018,21.57562]
[1777566977021,28.2,76361.99,0.0,0.2727,0.00018,21.58657]
[1777566977039,28.2,76361.99,0.0,0.2727,0.00018,21.58657]
[1777566977525,28.2,76362.45,0.0,0.27278,0.00018,21.58993]
[1777566979195,28.2,76361.37,0.0,0.27258,0.00018,21.58188]
[1777566979228,28.2,76361.37,0.0,0.27258,0.00018,21.58188]
[1777566979457,28.2,76361.37,0.0,0.27258,0.00018,21.58188]
[1777566979540,28.2,76361.22,0.0,0.27255,0.00018,21.58074]
[1777566980331,28.2,76361.22,0.0,0.27255,0.00018,21.58074]
[1777566980481,28.2,76361.22,0.0,0.27255,0.00018,21.58074]
[1777566980515,28.2,76361.22,0.0,0.27255,0.00018,21.58074]
[1777566980767,28.2,76361.65,0.0,0.27263,0.00018,21.58389]
[1777566985791,28.2,76360.39,0.0,0.2724,0.00018,21.57439]
[1777566988779,28.2,76370.09,0.0,0.27416,0.00018,21.64598]
[1777566988805,28.2,76368.35,0.0,0.27384,0.00018,21.63303]
[1777566988901,28.2,76368.35,0.0,0.27384,0.00018,21.63303]
[1777566989393,28.2,76368.35,0.0,0.27384,0.00018,21.63303]
[1777566989409,28.2,76368.35,0.0,0.27384,0.00018,21.63303]
[1777566995651,28.19,76364.54,0.0,0.2731,0.00018,21.60036]
[1777566997811,28.19,76363.96,0.0,0.27299,0.00018,21.59591]
[1777566998673,28.19,76363.46,0.0,0.2729,0.00018,21.59213]
[1777567001078,28.19,76367.14,0.0,0.27357,0.00018,21.61928]
[1777567001693,28.19,76365.96,0.0,0.27335,0.00018,21.6105]
[1777567006729,28.19,76363.16,0.0,0.27284,0.00018,21.58965]
[1777567011763,28.19,76361.84,0.0,0.2726,0.00018,21.57982]
[1777567012180,28.19,76361.84,0.0,0.2726,0.00018,21.57982]
[1777567012769,28.19,76360.93,0.0,0.27243,0.00018,21.57308]
[1777567013504,28.19,76360.93,0.0,0.27243,0.00018,21.57308]
[1777567013521,28.19,76360.93,0.0,0.27243,0.00018,21.57308]
[1777567013776,28.19,76366.69,0.0,0.27348,0.00018,21.61573]
[1777567015187,28.19,76367.43,0.0,0.27361,0.00018,21.62116]
[1777567015218,28.19,76367.43,0.0,0.27361,0.00018,21.62116]
[1777567015791,28.19,76366.79,0.0,0.2735,0.00018,21.61638]
[1777567016496,28.19,76366.79,0.0,0.2735,0.00018,21.61638]
[1777567016532,28.19,76366.79,0.0,0.2735,0.00018,21.61638]
[1777567016798,28.19,76366.5,0.0,0.27344,0.00018,21.61418]
[1777567017249,28.19,76366.5,0.0,0.27344,0.00018,21.61418]
[1777567017261,28.19,76366.5,0.0,0.27344,0.00018,21.61418]
[1777567017806,28.19,76365.99,0.0,0.27335,0.00018,21.61036]
[1777567017842,28.19,76365.99,0.0,0.27335,0.00018,21.61036]
[1777567018813,28.19,76363.06,0.0,0.27281,0.00018,21.58863]
[1777567019491,28.19,76363.06,0.0,0.27281,0.00018,21.58863]
[1777567019819,28.19,76361.48,0.0,0.27253,0.00018,21.5769]
[1777567024854,28.19,76362.38,0.0,0.27269,0.00018,21.58353]
[1777567027118,28.19,76362.31,0.0,0.27268,0.00018,21.58301]
[1777567027325,28.19,76362.31,0.0,0.27268,0.00018,21.58301]
[1777567027407,28.19,76362.31,0.0,0.27268,0.00018,21.58301]
[1777567027511,28.19,76362.31,0.0,0.27268,0.00018,21.58301]
[1777567027544,28.19,76362.31,0.0,0.27268,0.00018,21.58301]
[1777567027786,28.19,76363.51,0.0,0.27289,0.00018,21.59192]
[1777567028440,28.19,76363.51,0.0,0.27289,0.00018,21.59192]
[1777567028544,28.19,76351.67,0.0,0.27075,0.00018,21.50397]
[1777567028996,28.19,76351.67,0.0,0.27075,0.00018,21.50397]
[1777567029735,28.19,76347.07,0.0,0.26992,0.00018,21.46968]
[1777567030931,28.19,76351.56,0.0,0.27073,0.00018,21.50318]
[1777567030953,28.19,76351.56,0.0,0.27073,0.00018,21.50318]
[1777567031013,28.19,76351.56,0.0,0.27073,0.00018,21.50318]
[1777567031024,28.19,76355.97,0.0,0.27153,0.00018,21.53602]
[1777567032333,28.19,76355.97,0.0,0.27153,0.00018,21.53602]
[1777567032416,28.19,76356.33,0.0,0.2716,0.00018,21.53881]
[1777567032871,28.19,76356.33,0.0,0.2716,0.00018,21.53881]
[1777567033245,28.19,76356.65,0.0,0.27165,0.00018,21.54119]
[1777567037056,28.19,76356.4,0.0,0.27161,0.00018,21.53942]
[1777567038889,28.19,76348.43,0.0,0.27017,0.00018,21.48016]
[1777567039524,28.19,76348.43,0.0,0.27017,0.00018,21.48016]
[1777567040057,28.19,76347.56,0.0,0.27002,0.00018,21.47374]
[1777567040070,28.19,76347.56,0.0,0.27002,0.00018,21.47374]
[1777567040172,28.19,76347.1,0.0,0.26993,0.00018,21.47031]
[1777567046459,28.19,76346.67,0.0,0.26987,0.00018,21.46754]
[1777567049204,28.19,76351.92,0.0,0.27082,0.00018,21.50695]
[1777567049219,28.19,76351.92,0.0,0.27082,0.00018,21.50695]
[1777567049235,28.19,76351.92,0.0,0.27082,0.00018,21.50695]
[1777567051292,28.19,76353.49,0.0,0.27111,0.00018,21.51872]
[1777567051317,28.19,76353.49,0.0,0.27111,0.00018,21.51872]
[1777567051609,28.19,76353.49,0.0,0.27111,0.00018,21.51872]
[1777567051665,28.19,76353.49,0.0,0.27111,0.00018,21.51872]
[1777567051695,28.19,76353.49,0.0,0.27111,0.00018,21.51872]
[1777567053333,28.2,76349.15,0.0,0.2703,0.00018,21.48261]
[1777567056947,28.2,76350.49,0.0,0.27055,0.00018,21.49279]
[1777567057412,28.2,76350.49,0.0,0.27055,0.00018,21.49279]
[1777567062631,28.2,76348.83,0.0,0.27026,0.00018,21.48075]
[1777567064187,28.2,76349.01,0.0,0.27029,0.00018,21.48224]
[1777567065274,28.2,76347.83,0.0,0.27008,0.00018,21.47357]
[1777567065862,28.2,76342.42,0.0,0.26911,0.00018,21.43313]
[1777567068223,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567068267,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567068449,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567068482,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567068566,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567068593,28.2,76338.36,0.0,0.26838,0.00018,21.40276]
[1777567069034,28.2,76337.18,0.0,0.26817,0.00018,21.39409]
[1777567069721,28.2,76337.18,0.0,0.26817,0.00018,21.39409]
[1777567069738,28.2,76337.18,0.0,0.26817,0.00018,21.39409]
[1777567069779,28.2,76337.18,0.0,0.26817,0.00018,21.39409]
[1777567069808,28.2,76332.69,0.0,0.26736,0.00018,21.36044]
[1777567074707,28.2,76327.23,0.0,0.26639,0.00018,21.31966]
[1777567074741,28.2,76327.23,0.0,0.26639,0.00018,21.31966]
[1777567074752,28.2,76317.57,0.0,0.26466,0.00018,21.24664]
[1777567079777,28.2,76317.74,0.0,0.2647,0.00018,21.24805]
[1777567079877,28.2,76320.12,0.0,0.26512,0.00018,21.26617]
[1777567081270,28.2,76320.12,0.0,0.26512,0.00018,21.26617]
[1777567081279,28.2,76317.45,0.0,0.26465,0.00018,21.24598]
[1777567081945,28.2,76317.45,0.0,0.26465,0.00018,21.24598]
[1777567082258,28.2,76317.45,0.0,0.26465,0.00018,21.24604]
[1777567085605,28.2,76317.86,0.0,0.26473,0.00018,21.24939]
[1777567085609,28.2,76318.07,0.0,0.26477,0.00018,21.25123]
[1777567086276,28.2,76318.07,0.0,0.26477,0.00018,21.25123]
[1777567086860,28.2,76318.07,0.0,0.26477,0.00018,21.25123]
[1777567086342,28.2,76317.09,0.0,0.2646,0.00018,21.24381]
[1777567087566,28.2,76317.09,0.0,0.2646,0.00018,21.24381]
[1777567088319,28.2,76318.47,0.0,0.26485,0.00018,21.25452]
[1777567088398,28.2,76320.5,0.0,0.26521,0.00018,21.26989]
[1777567090950,28.2,76321.43,0.0,0.26538,0.00018,21.27717]
[1777567090974,28.2,76321.43,0.0,0.26538,0.00018,21.27717]
[1777567093897,28.21,76320.04,0.0,0.26514,0.00018,21.26686]
[1777567093951,28.21,76320.45,0.0,0.26522,0.00018,21.27004]
[1777567094338,28.21,76321.02,0.0,0.26532,0.00018,21.27443]
[1777567095930,28.21,76321.23,0.0,0.26536,0.00018,21.27607]
[1777567097233,28.21,76321.24,0.0,0.26536,0.00018,21.2762]
[1777567097568,28.21,76322.98,0.0,0.26568,0.00018,21.28945]
[1777567098735,28.21,76322.98,0.0,0.26568,0.00018,21.28945]
[1777567098882,28.21,76327.06,0.0,0.26641,0.00018,21.32042]
[1777567100896,28.21,76327.39,0.0,0.26647,0.00018,21.32304]
[1777567101388,28.21,76329.28,0.0,0.26682,0.00018,21.3374]
[1777567105630,28.21,76326.9,0.0,0.2664,0.00018,21.31978]
[1777567105658,28.21,76326.9,0.0,0.2664,0.00018,21.31978]
[1777567111464,28.21,76321.48,0.0,0.26543,0.00018,21.27611]
[1777567114201,28.21,76321.19,0.0,0.26538,0.00018,21.27424]
[1777567114319,28.21,76321.19,0.0,0.26538,0.00018,21.27424]
[1777567114485,28.21,76321.19,0.0,0.26539,0.00018,21.27441]
[1777567116218,28.21,76320.08,0.0,0.26519,0.00018,21.26607]
[1777567116356,28.21,76320.08,0.0,0.26519,0.00018,21.26607]
[1777567116391,28.21,76320.08,0.0,0.26519,0.00018,21.26607]
[1777567116554,28.21,76320.17,0.0,0.26521,0.00018,21.26682]
[1777567120476,28.22,76320.42,0.0,0.26526,0.00018,21.26892]
[1777567120495,28.22,76320.42,0.0,0.26526,0.00018,21.26892]
[1777567120709,28.22,76320.42,0.0,0.26526,0.00018,21.26892]
[1777567120779,28.22,76320.68,0.0,0.26531,0.00018,21.27096]
[1777567122305,28.22,76320.68,0.0,0.26531,0.00018,21.27102]
[1777567127319,28.22,76324.28,0.0,0.26596,0.00018,21.29858]
[1777567132337,28.22,76321.58,0.0,0.26548,0.00018,21.27846]
[1777567137350,28.22,76323.42,0.0,0.26582,0.00018,21.29269]
[1777567141280,28.22,76319.23,0.0,0.26508,0.00018,21.26127]
[1777567141720,28.22,76319.23,0.0,0.26508,0.00018,21.26127]
[1777567142473,28.22,76311.56,0.0,0.26371,0.00018,21.20321]
[1777567143209,28.22,76311.56,0.0,0.26371,0.00018,21.20331]
[1777567145403,28.22,76313.45,0.0,0.26406,0.00018,21.21796]
[1777567150250,28.22,76318.31,0.0,0.26494,0.00018,21.2554]
[1777567150275,28.22,76318.31,0.0,0.26494,0.00018,21.2554]
[1777567150879,28.22,76319.44,0.0,0.26514,0.00018,21.26404]
[1777567153122,28.22,76319.76,0.0,0.26521,0.00018,21.26664]
[1777567153149,28.22,76319.76,0.0,0.26521,0.00018,21.26664]
[1777567153206,28.22,76319.76,0.0,0.26521,0.00018,21.26664]
[1777567153759,28.22,76318.84,0.0,0.26504,0.00018,21.25977]
[1777567154777,28.22,76318.84,0.0,0.26504,0.00018,21.25977]
[1777567157783,28.23,76318.77,0.0,0.26504,0.00018,21.25949]
[1777567157830,28.23,76318.77,0.0,0.26504,0.00018,21.25949]
[1777567157893,28.23,76318.77,0.0,0.26504,0.00018,21.25949]
[1777567157951,28.23,76319.92,0.0,0.26525,0.00018,21.26828]
[1777567159082,28.23,76319.88,0.0,0.26524,0.00018,21.26806]
[1777567159105,28.23,76319.88,0.0,0.26524,0.00018,21.26806]
[1777567159638,28.23,76319.88,0.0,0.26524,0.00018,21.26806]
[1777567159652,28.23,76319.88,0.0,0.26524,0.00018,21.26806]
[1777567168864,28.23,76322.14,0.0,0.26568,0.00018,21.28654]
[1777567169292,28.23,76322.14,0.0,0.26568,0.00018,21.28654]
[1777567169330,28.23,76322.14,0.0,0.26568,0.00018,21.28654]
[1777567170025,28.23,76321.66,0.0,0.2656,0.00018,21.28303]
[1777567170052,28.23,76321.66,0.0,0.2656,0.00018,21.28303]
[1777567176920,28.23,76320.19,0.0,0.26533,0.00018,21.26903]
[1777567181950,28.24,76320.25,0.0,0.26536,0.00018,21.27007]
[1777567182499,28.24,76320.55,0.0,0.26541,0.00018,21.27248]
[1777567182535,28.24,76320.55,0.0,0.26541,0.00018,21.27248]
[1777567183190,28.24,76320.55,0.0,0.26542,0.00018,21.27263]
[1777567183210,28.24,76320.55,0.0,0.26542,0.00018,21.27263]
[1777567183689,28.24,76320.55,0.0,0.26542,0.00018,21.27263]
[1777567183703,28.24,76320.55,0.0,0.26542,0.00018,21.27263]
[1777567184526,28.24,76321.0,0.0,0.2655,0.00018,21.27617]
[1777567184566,28.24,76321.0,0.0,0.2655,0.00018,21.27617]
[1777567185884,28.24,76321.0,0.0,0.2655,0.00018,21.2763]
[1777567185918,28.24,76321.0,0.0,0.2655,0.00018,21.2763]
[1777567187680,28.24,76319.61,0.0,0.26526,0.00018,21.26606]
[1777567187716,28.24,76319.61,0.0,0.26526,0.00018,21.26606]
[1777567193032,28.24,76322.34,0.0,0.26577,0.00018,21.28745]
[1777567198067,28.24,76321.29,0.0,0.2656,0.00018,21.28011]
[1777567203953,28.25,76313.74,0.0,0.26427,0.00018,21.22379]
[1777567205843,28.25,76313.74,0.0,0.26427,0.00018,21.22379]
[1777567205896,28.25,76313.74,0.0,0.26427,0.00018,21.22379]
[1777567210819,28.25,76307.9,0.0,0.26324,0.00018,21.18012]
[1777567210987,28.25,76307.9,0.0,0.26324,0.00018,21.18012]
[1777567211042,28.25,76307.87,0.0,0.26324,0.00018,21.18014]
[1777567212842,28.25,76307.87,0.0,0.26324,0.00018,21.18014]
[1777567214804,28.25,76307.98,0.0,0.26327,0.00018,21.18134]
[1777567218767,28.25,76305.13,0.0,0.26277,0.00018,21.16007]
[1777567218900,28.25,76305.13,0.0,0.26277,0.00018,21.16007]
[1777567218974,28.25,76314.43,0.0,0.26443,0.00018,21.23088]
[1777567220386,28.25,76315.96,0.0,0.26471,0.00018,21.24246]
[1777567221051,28.25,76315.9,0.0,0.2647,0.00018,21.24224]
[1777567221340,28.25,76315.9,0.0,0.2647,0.00018,21.24224]
[1777567221999,28.25,76316.16,0.0,0.26475,0.00018,21.24431]
[1777567222975,28.25,76316.16,0.0,0.26475,0.00018,21.24431]
[1777567223027,28.25,76316.71,0.0,0.26485,0.00018,21.24851]
[1777567228744,28.25,76317.55,0.0,0.265,0.00018,21.25501]
[1777567229042,28.25,76317.55,0.0,0.265,0.00018,21.25501]
[1777567229720,28.25,76312.81,0.0,0.26416,0.00018,21.21926]
[1777567235948,28.25,76314.89,0.0,0.26451,0.00018,21.23135]
[1777567241199,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241308,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241472,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241617,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241692,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241780,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567241908,28.26,76315.1,0.0,0.26457,0.00018,21.23376]
[1777567242071,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567242221,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567242323,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567242358,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567242964,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567243020,28.26,76306.59,0.0,0.26306,0.00018,21.16936]
[1777567243045,28.26,76285.68,0.0,0.25935,0.00018,21.00997]
[1777567243357,28.26,76285.68,0.0,0.25935,0.00018,21.00997]
[1777567243390,28.26,76285.68,0.0,0.25935,0.00018,21.00997]
[1777567243555,28.26,76285.68,0.0,0.25935,0.00018,21.00997]
[1777567243650,28.26,76283.51,0.0,0.25897,0.00018,20.99338]
[1777567244157,28.26,76283.51,0.0,0.25897,0.00018,20.99338]
[1777567244187,28.26,76283.51,0.0,0.25897,0.00018,20.99338]
[1777567244441,28.26,76283.51,0.0,0.25897,0.00018,20.99338]
[1777567244858,28.26,76283.51,0.0,0.25897,0.00018,20.99338]
[1777567244874,28.26,76283.79,0.0,0.25902,0.00018,20.99563]
[1777567245513,28.26,76283.79,0.0,0.25902,0.00018,20.99563]
[1777567245540,28.26,76283.79,0.0,0.25902,0.00018,20.99563]
[1777567245762,28.26,76283.79,0.0,0.25902,0.00018,20.99563]
[1777567245864,28.26,76294.8,0.0,0.26097,0.00018,21.08005]
[1777567246357,28.26,76294.8,0.0,0.26097,0.00018,21.08005]
[1777567246379,28.26,76294.8,0.0,0.26097,0.00018,21.08005]
[1777567246639,28.26,76296.86,0.0,0.26134,0.00018,21.09579]
[1777567247275,28.26,76296.86,0.0,0.26134,0.00018,21.09579]
[1777567247307,28.26,76296.86,0.0,0.26134,0.00018,21.09579]
[1777567247414,28.26,76296.86,0.0,0.26134,0.00018,21.09579]
[1777567248720,28.26,76296.86,0.0,0.26134,0.00018,21.09579]
[1777567249010,28.26,76294.78,0.0,0.26097,0.00018,21.07995]
[1777567250762,28.26,76297.33,0.0,0.26142,0.00018,21.09947]
[1777567250981,28.26,76297.08,0.0,0.26138,0.00018,21.09762]
[1777567251603,28.26,76297.08,0.0,0.26138,0.00018,21.09762]
[1777567252051,28.26,76297.08,0.0,0.26138,0.00018,21.09768]
[1777567254613,28.26,76295.73,0.0,0.26115,0.00018,21.08746]
[1777567254674,28.26,76296.12,0.0,0.26122,0.00018,21.0905]
[1777567256712,28.26,76296.12,0.0,0.26122,0.00018,21.0905]
[1777567256723,28.26,76296.49,0.0,0.26128,0.00018,21.09344]
[1777567262249,28.26,76289.81,0.0,0.26011,0.00018,21.04268]
[1777567265576,28.26,76292.57,0.0,0.26061,0.00018,21.06414]
[1777567265989,28.26,76288.61,0.0,0.25991,0.00018,21.03404]
[1777567271001,28.26,76286.74,0.0,0.25958,0.00018,21.01996]
[1777567272515,28.26,76288.23,0.0,0.25985,0.00018,21.03139]
[1777567274814,28.26,76290.58,0.0,0.26026,0.00018,21.0494]
[1777567274836,28.26,76290.58,0.0,0.26026,0.00018,21.0494]
[1777567275465,28.26,76292.22,0.0,0.26055,0.00018,21.0619]
[1777567275698,28.26,76292.22,0.0,0.26055,0.00018,21.0619]
[1777567275715,28.26,76292.03,0.0,0.26052,0.00018,21.06038]
[1777567281650,28.26,76294.51,0.0,0.26096,0.00018,21.07959]
[1777567286478,28.27,76293.8,0.0,0.26084,0.00018,21.0743]
[1777567286630,28.27,76293.8,0.0,0.26084,0.00018,21.0743]
[1777567286689,28.27,76281.22,0.0,0.25862,0.00018,20.97789]
[1777567288588,28.26,76281.22,0.0,0.25861,0.00018,20.97779]
[1777567288699,28.26,76280.13,0.0,0.25842,0.00018,20.96939]
[1777567293734,28.26,76278.81,0.0,0.25816,0.00018,20.95517]
[1777567298770,28.26,76278.68,0.0,0.25813,0.00018,20.95405]
[1777567303806,28.26,76280.19,0.0,0.25839,0.00018,20.96549]
[1777567306428,28.26,76281.63,0.0,0.25865,0.00018,20.97646]
[1777567306450,28.26,76281.63,0.0,0.25865,0.00018,20.97646]
[1777567307146,28.26,76281.63,0.0,0.25865,0.00018,20.97646]
[1777567307174,28.26,76281.1,0.0,0.25855,0.00018,20.97232]
[1777567308141,28.26,76281.1,0.0,0.25855,0.00018,20.97232]
[1777567308175,28.26,76281.77,0.0,0.25867,0.00018,20.97741]
[1777567309734,28.26,76281.63,0.0,0.25864,0.00018,20.97629]
[1777567309758,28.26,76281.63,0.0,0.25864,0.00018,20.97629]
[1777567310825,28.26,76280.68,0.0,0.25847,0.00018,20.96894]
[1777567310847,28.26,76280.68,0.0,0.25847,0.00018,20.96894]
[1777567311275,28.26,76280.42,0.0,0.25843,0.00018,20.96689]
[1777567311299,28.26,76280.42,0.0,0.25843,0.00018,20.96689]
[1777567315613,28.26,76280.35,0.0,0.25841,0.00018,20.9661]
[1777567315650,28.26,76280.35,0.0,0.25841,0.00018,20.9661]
[1777567316087,28.26,76280.35,0.0,0.25841,0.00018,20.9661]
[1777567316108,28.26,76280.35,0.0,0.25841,0.00018,20.9661]
[1777567320707,28.26,76279.35,0.0,0.25822,0.00018,20.95805]
[1777567320721,28.26,76279.35,0.0,0.25822,0.00018,20.95805]
[1777567321308,28.26,76278.21,0.0,0.25802,0.00018,20.9492]
[1777567321331,28.26,76278.21,0.0,0.25802,0.00018,20.9492]
[1777567325479,28.26,76278.12,0.0,0.258,0.00018,20.94825]
[1777567325511,28.26,76278.12,0.0,0.258,0.00018,20.94825]
[1777567326016,28.26,76278.12,0.0,0.258,0.00018,20.94825]
[1777567326029,28.26,76278.12,0.0,0.258,0.00018,20.94825]
[1777567327520,28.26,76275.0,0.0,0.25745,0.00018,20.9241]
[1777567327661,28.26,76275.0,0.0,0.25745,0.00018,20.9241]
[1777567327702,28.26,76275.0,0.0,0.25745,0.00018,20.9241]
[1777567328003,28.26,76275.0,0.0,0.25745,0.00018,20.9241]
[1777567328056,28.26,76275.0,0.0,0.25745,0.00018,20.9241]
[1777567328077,28.26,76273.05,0.0,0.2571,0.00018,20.90901]
[1777567328448,28.26,76273.05,0.0,0.2571,0.00018,20.90901]
[1777567332524,28.26,76275.36,0.0,0.25751,0.00018,20.92679]
[1777567333688,28.26,76276.21,0.0,0.25766,0.00018,20.93331]
[1777567334074,28.26,76279.4,0.0,0.25822,0.00018,20.95784]
[1777567334972,28.26,76279.4,0.0,0.25822,0.00018,20.95784]
[1777567334988,28.26,76279.4,0.0,0.25822,0.00018,20.95784]
[1777567336606,28.26,76279.85,0.0,0.25829,0.00018,20.96119]
[1777567336658,28.26,76279.85,0.0,0.25829,0.00018,20.96119]
[1777567337037,28.26,76279.99,0.0,0.25832,0.00018,20.96219]
[1777567338580,28.26,76285.2,0.0,0.25924,0.00018,21.00225]
[1777567338601,28.26,76285.2,0.0,0.25924,0.00018,21.00225]
[1777567338627,28.26,76285.2,0.0,0.25924,0.00018,21.00225]
[1777567339050,28.26,76287.1,0.0,0.25957,0.00018,21.01681]
[1777567340091,28.26,76287.1,0.0,0.25957,0.00018,21.01681]
[1777567340149,28.26,76288.9,0.0,0.25989,0.00018,21.03057]
[1777567340266,28.26,76288.9,0.0,0.25989,0.00018,21.03057]
[1777567340289,28.26,76288.9,0.0,0.25989,0.00018,21.03057]
[1777567340753,28.26,76288.9,0.0,0.25989,0.00018,21.03057]
[1777567340780,28.26,76288.9,0.0,0.25989,0.00018,21.03057]
[1777567346101,28.26,76287.61,0.0,0.25965,0.00018,21.02036]
[1777567350844,28.26,76287.85,0.0,0.2597,0.00018,21.02225]
[1777567351067,28.26,76287.85,0.0,0.2597,0.00018,21.02225]
[1777567351159,28.26,76287.01,0.0,0.25952,0.00018,21.01188]
[1777567356170,28.26,76282.93,0.0,0.2588,0.00018,20.98071]
[1777567361206,28.26,76285.05,0.0,0.25918,0.00018,20.99722]
[1777567366241,28.26,76282.81,0.0,0.25879,0.00018,20.98009]
[1777567371275,28.26,76282.82,0.0,0.25879,0.00018,20.98025]
[1777567373637,28.26,76278.59,0.0,0.25805,0.00018,20.94774]
[1777567373670,28.26,76278.59,0.0,0.25805,0.00018,20.94774]
[1777567373865,28.26,76276.14,0.0,0.25762,0.00018,20.92898]
[1777567375689,28.26,76276.14,0.0,0.25762,0.00018,20.92898]
[1777567378599,28.26,76276.03,0.0,0.25761,0.00018,20.92836]
[1777567383293,28.26,76280.34,0.0,0.25837,0.00018,20.9619]
[1777567383325,28.26,76280.34,0.0,0.25837,0.00018,20.9619]
[1777567383405,28.26,76280.34,0.0,0.25837,0.00018,20.9619]
[1777567383455,28.26,76280.38,0.0,0.25838,0.00018,20.96225]
[1777567388154,28.26,76280.42,0.0,0.25839,0.00018,20.96263]
[1777567388191,28.26,76280.42,0.0,0.25839,0.00018,20.96263]
[1777567388168,28.26,76280.58,0.0,0.25842,0.00018,20.9639]
[1777567393430,28.26,76283.06,0.0,0.25886,0.00018,20.98313]
[1777567397613,28.26,76280.29,0.0,0.25838,0.00018,20.96204]
[1777567397654,28.26,76280.29,0.0,0.25838,0.00018,20.96204]
[1777567397687,28.26,76280.29,0.0,0.25838,0.00018,20.96204]
[1777567397755,28.26,76279.31,0.0,0.2582,0.00018,20.9545]
[1777567398668,28.26,76279.31,0.0,0.2582,0.00018,20.9545]
[1777567398703,28.26,76279.31,0.0,0.2582,0.00018,20.9545]
[1777567398962,28.26,76279.15,0.0,0.25818,0.00018,20.95335]
[1777567401350,28.26,76281.81,0.0,0.25865,0.00018,20.97385]
[1777567401380,28.26,76284.87,0.0,0.25919,0.00018,20.99737]
[1777567402367,28.26,76284.87,0.0,0.25919,0.00018,20.99737]
[1777567402935,28.26,76284.26,0.0,0.25908,0.00018,20.99268]
[1777567408537,28.26,76282.33,0.0,0.25874,0.00018,20.97785]
[1777567413572,28.26,76281.33,0.0,0.25854,0.00018,20.96623]
[1777567418607,28.26,76285.22,0.0,0.25922,0.00018,20.99617]
[1777567421111,28.26,76285.16,0.0,0.25921,0.00018,20.99572]
[1777567421775,28.26,76285.48,0.0,0.25927,0.00018,20.99821]
[1777567422148,28.26,76285.48,0.0,0.25927,0.00018,20.99821]
[1777567422172,28.26,76285.48,0.0,0.25927,0.00018,20.99821]
[1777567422241,28.26,76281.75,0.0,0.25861,0.00018,20.96959]
[1777567422277,28.26,76281.75,0.0,0.25861,0.00018,20.96959]
[1777567423220,28.26,76281.75,0.0,0.25861,0.00018,20.96959]
[1777567423256,28.26,76281.75,0.0,0.25861,0.00018,20.96959]
[1777567423267,28.26,76280.68,0.0,0.25843,0.00018,20.96141]
[1777567424625,28.26,76280.68,0.0,0.25843,0.00018,20.96141]
[1777567429685,28.27,76278.96,0.0,0.25813,0.00018,20.94855]
[1777567432333,28.27,76279.63,0.0,0.25825,0.00018,20.95385]
[1777567434205,28.27,76279.78,0.0,0.25828,0.00018,20.95507]
[1777567434243,28.27,76279.78,0.0,0.25828,0.00018,20.95507]
[1777567434383,28.27,76283.61,0.0,0.25896,0.00018,20.98457]
[1777567434720,28.27,76285.57,0.0,0.25931,0.00018,20.99967]
[1777567438845,28.27,76286.33,0.0,0.25944,0.00018,21.00564]
[1777567438865,28.27,76286.33,0.0,0.25944,0.00018,21.00564]
[1777567439057,28.27,76289.14,0.0,0.25994,0.00018,21.02726]
[1777567444732,28.27,76290.85,0.0,0.26025,0.00018,21.04055]
[1777567447230,28.27,76295.49,0.0,0.26107,0.00018,21.0761]
[1777567447812,28.27,76300.37,0.0,0.26194,0.00018,21.11337]
[1777567450564,28.27,76303.62,0.0,0.26252,0.00018,21.13812]
[1777567450766,28.27,76303.62,0.0,0.26252,0.00018,21.13812]
[1777567451178,28.27,76303.95,0.0,0.26258,0.00018,21.1406]
[1777567452242,28.27,76303.95,0.0,0.26258,0.00018,21.1406]
[1777567456948,28.27,76304.91,0.0,0.26274,0.00018,21.14778]
[1777567458526,28.27,76304.55,0.0,0.26268,0.00018,21.14516]
[1777567459279,28.27,76305.38,0.0,0.26283,0.00018,21.15153]
[1777567460318,28.27,76306.55,0.0,0.26304,0.00018,21.16048]
[1777567460327,28.27,76306.55,0.0,0.26304,0.00018,21.16048]
[1777567460339,28.27,76306.55,0.0,0.26304,0.00018,21.16048]
[1777567461355,28.27,76306.35,0.0,0.26301,0.00018,21.15902]
[1777567461579,28.27,76306.35,0.0,0.26301,0.00018,21.15902]
[1777567461910,28.27,76306.35,0.0,0.26301,0.00018,21.15908]
[1777567462354,28.27,76306.35,0.0,0.26301,0.00018,21.15908]
[1777567462917,28.27,76305.74,0.0,0.2629,0.00018,21.15453]
[1777567465472,28.27,76304.69,0.0,0.26272,0.00018,21.14675]
[1777567466005,28.27,76304.69,0.0,0.26272,0.00018,21.14675]
[1777567466017,28.27,76304.69,0.0,0.26272,0.00018,21.14675]
[1777567466112,28.27,76304.69,0.0,0.26272,0.00018,21.14675]
[1777567466444,28.27,76304.77,0.0,0.26274,0.00018,21.14746]
[1777567467981,28.27,76304.77,0.0,0.26274,0.00018,21.14757]
[1777567468080,28.27,76303.42,0.0,0.2625,0.00018,21.1374]
[1777567470841,28.27,76303.74,0.0,0.26256,0.00018,21.13996]
[1777567470855,28.27,76303.74,0.0,0.26256,0.00018,21.13996]
[1777567470906,28.27,76303.74,0.0,0.26256,0.00018,21.13996]
[1777567470994,28.27,76303.74,0.0,0.26256,0.00018,21.13996]
[1777567471005,28.27,76304.92,0.0,0.26274,0.00018,21.14488]
[1777567476022,28.27,76305.75,0.0,0.26288,0.00018,21.15067]
[1777567479997,28.27,76306.69,0.0,0.26304,0.00018,21.15748]
[1777567480027,28.27,76306.69,0.0,0.26304,0.00018,21.15748]
[1777567480211,28.27,76306.69,0.0,0.26304,0.00018,21.15748]
[1777567480250,28.27,76306.81,0.0,0.26305,0.00018,21.15827]
[1777567484995,28.27,76304.53,0.0,0.26264,0.00018,21.14049]
[1777567485012,28.27,76304.53,0.0,0.26264,0.00018,21.14049]
[1777567485076,28.27,76295.86,0.0,0.2611,0.00018,21.07432]
[1777567485517,28.27,76295.86,0.0,0.2611,0.00018,21.07432]
[1777567485536,28.27,76295.86,0.0,0.2611,0.00018,21.07432]
[1777567490044,28.27,76293.95,0.0,0.26075,0.00018,21.05955]
[1777567490132,28.27,76293.95,0.0,0.26075,0.00018,21.05955]
[1777567490198,28.27,76293.95,0.0,0.26075,0.00018,21.05955]
[1777567490292,28.26,76287.56,0.0,0.25962,0.00018,21.01058]
[1777567490423,28.26,76287.56,0.0,0.25962,0.00018,21.01058]
[1777567490854,28.26,76287.56,0.0,0.25962,0.00018,21.01058]
[1777567492271,28.26,76287.56,0.0,0.25962,0.00018,21.01054]
[1777567492304,28.26,76287.56,0.0,0.25962,0.00018,21.01054]
[1777567492281,28.26,76284.52,0.0,0.25908,0.00018,20.98721]
[1777567496940,28.26,76290.06,0.0,0.26006,0.00018,21.02973]
[1777567497278,28.26,76290.06,0.0,0.26006,0.00018,21.02973]
[1777567497305,28.26,76290.06,0.0,0.26006,0.00018,21.02973]
[1777567498528,28.26,76290.24,0.0,0.26009,0.00018,21.03104]
[1777567498547,28.26,76290.24,0.0,0.26009,0.00018,21.03104]
[1777567499250,28.26,76290.24,0.0,0.26009,0.00018,21.03104]
[1777567499282,28.26,76290.24,0.0,0.26009,0.00018,21.03104]
[1777567499784,28.26,76288.87,0.0,0.25985,0.00018,21.02051]
[1777567499812,28.26,76288.87,0.0,0.25985,0.00018,21.02051]
[1777567500180,28.26,76290.84,0.0,0.2602,0.00018,21.03557]
[1777567505215,28.26,76294.7,0.0,0.26087,0.00018,21.06484]
[1777567505895,28.26,76294.7,0.0,0.26087,0.00018,21.06484]
[1777567506380,28.26,76293.05,0.0,0.26058,0.00018,21.05223]
[1777567506465,28.26,76293.05,0.0,0.26058,0.00018,21.05223]
[1777567506504,28.26,76293.05,0.0,0.26058,0.00018,21.05223]
[1777567506616,28.26,76293.05,0.0,0.26058,0.00018,21.05223]
[1777567507244,28.26,76287.11,0.0,0.25953,0.00018,21.00676]
[1777567512235,28.26,76291.07,0.0,0.26023,0.00018,21.03701]
[1777567512267,28.26,76291.07,0.0,0.26023,0.00018,21.03701]
[1777567512278,28.26,76287.42,0.0,0.25958,0.00018,21.00899]
[1777567512417,28.26,76287.42,0.0,0.25958,0.00018,21.00899]
[1777567513244,28.26,76287.42,0.0,0.25958,0.00018,21.00899]
[1777567513879,28.26,76287.93,0.0,0.25967,0.00018,21.01285]
[1777567513908,28.26,76287.93,0.0,0.25967,0.00018,21.01285]
[1777567514278,28.26,76287.93,0.0,0.25967,0.00018,21.01281]
[1777567515382,28.26,76285.86,0.0,0.2593,0.00018,20.99689]
[1777567515402,28.26,76285.86,0.0,0.2593,0.00018,20.99689]
[1777567515414,28.26,76285.86,0.0,0.2593,0.00018,20.99689]
[1777567515875,28.26,76285.86,0.0,0.2593,0.00018,20.99689]
[1777567515913,28.26,76285.86,0.0,0.2593,0.00018,20.99689]
[1777567524347,28.26,76281.41,0.0,0.2585,0.00018,20.96202]
[1777567530255,28.26,76279.93,0.0,0.25823,0.00018,20.95009]
[1777567532274,28.26,76279.93,0.0,0.25823,0.00018,20.95009]
[1777567532312,28.26,76279.93,0.0,0.25823,0.00018,20.95009]
[1777567532358,28.26,76279.93,0.0,0.25823,0.00018,20.95009]
[1777567532353,28.26,76281.18,0.0,0.25841,0.00018,20.95555]
[1777567533561,28.26,76281.67,0.0,0.2585,0.00018,20.95932]
[1777567534880,28.26,76281.28,0.0,0.25843,0.00018,20.95622]
[1777567535076,28.26,76281.77,0.0,0.25851,0.00018,20.95976]
[1777567540325,28.26,76280.65,0.0,0.25831,0.00018,20.95104]
[1777567545495,28.26,76279.53,0.0,0.25811,0.00018,20.94243]
[1777567549798,28.26,76279.18,0.0,0.25805,0.00018,20.93974]
[1777567549832,28.26,76279.18,0.0,0.25805,0.00018,20.93974]
[1777567549933,28.26,76279.01,0.0,0.25802,0.00018,20.93843]
[1777567551264,28.26,76279.01,0.0,0.25802,0.00018,20.93843]
[1777567551307,28.26,76279.01,0.0,0.25802,0.00018,20.93843]
[1777567551342,28.26,76278.44,0.0,0.25792,0.00018,20.93404]
[1777567554494,28.26,76283.69,0.0,0.25885,0.00018,20.97441]
[1777567554747,28.26,76283.69,0.0,0.25885,0.00018,20.97441]
[1777567554781,28.26,76283.69,0.0,0.25885,0.00018,20.97441]
[1777567554848,28.26,76283.07,0.0,0.25874,0.00018,20.96962]
[1777567560599,28.26,76282.04,0.0,0.25855,0.00018,20.96165]
[1777567561666,28.26,76282.04,0.0,0.25855,0.00018,20.96165]
[1777567562447,28.26,76276.91,0.0,0.25765,0.00018,20.92215]
[1777567562469,28.26,76276.91,0.0,0.25765,0.00018,20.92215]
[1777567562605,28.26,76276.91,0.0,0.25765,0.00018,20.92215]
[1777567563176,28.26,76276.91,0.0,0.25765,0.00018,20.92215]
[1777567563199,28.26,76276.91,0.0,0.25765,0.00018,20.92215]
[1777567568151,28.26,76275.56,0.0,0.25741,0.00018,20.91152]
[1777567572205,28.26,76278.0,0.0,0.25783,0.00018,20.93011]
[1777567574234,28.26,76277.54,0.0,0.25775,0.00018,20.92643]
[1777567577704,28.25,76279.83,0.0,0.25814,0.00018,20.94382]
[1777567577739,28.25,76279.83,0.0,0.25814,0.00018,20.94382]
[1777567581138,28.25,76282.83,0.0,0.25867,0.00018,20.96666]
[1777567581164,28.25,76282.83,0.0,0.25867,0.00018,20.96666]
[1777567583052,28.25,76279.51,0.0,0.25808,0.00018,20.94096]
[1777567583067,28.25,76279.51,0.0,0.25808,0.00018,20.94096]
[1777567583246,28.25,76279.51,0.0,0.25808,0.00018,20.94096]
[1777567583278,28.25,76279.51,0.0,0.25808,0.00018,20.94096]
[1777567584009,28.25,76278.53,0.0,0.2579,0.00018,20.9333]
[1777567584039,28.25,76278.53,0.0,0.2579,0.00018,20.9333]
[1777567584809,28.25,76277.13,0.0,0.25765,0.00018,20.92245]
[1777567584839,28.25,76277.13,0.0,0.25765,0.00018,20.92245]
[1777567590812,28.25,76279.31,0.0,0.25803,0.00018,20.93897]
[1777567591815,28.25,76279.31,0.0,0.25803,0.00018,20.93897]
[1777567591923,28.25,76284.58,0.0,0.25893,0.00018,20.97548]
[1777567596406,28.25,76287.19,0.0,0.25939,0.00018,20.99524]
[1777567600320,28.25,76295.01,0.0,0.26077,0.00018,21.05484]
[1777567600378,28.25,76295.83,0.0,0.26091,0.00018,21.06108]
[1777567602695,28.25,76296.84,0.0,0.26109,0.00018,21.06879]
[1777567602895,28.25,76297.24,0.0,0.26116,0.00018,21.07183]
[1777567607930,28.25,76298.78,0.0,0.26143,0.00018,21.08356]
[1777567613971,28.25,76298.67,0.0,0.26142,0.00018,21.0828]
[1777567614511,28.25,76298.67,0.0,0.26142,0.00018,21.0828]
[1777567614523,28.25,76298.67,0.0,0.26142,0.00018,21.0828]
[1777567614718,28.25,76298.67,0.0,0.26142,0.00018,21.0828]
[1777567614979,28.25,76299.79,0.0,0.26161,0.00018,21.09137]
[1777567620031,28.25,76300.04,0.0,0.26166,0.00018,21.09336]
[1777567625056,28.25,76303.28,0.0,0.26224,0.00018,21.11812]
[1777567630092,28.25,76303.42,0.0,0.26227,0.00018,21.11925]
[1777567635126,28.25,76304.07,0.0,0.26238,0.00018,21.12432]
[1777567641168,28.25,76304.86,0.0,0.26253,0.00018,21.13047]
[1777567646203,28.25,76303.62,0.0,0.26231,0.00018,21.12119]
[1777567651238,28.25,76304.53,0.0,0.26245,0.00018,21.12435]
[1777567656273,28.25,76305.04,0.0,0.26254,0.00018,21.12843]
[1777567659185,28.25,76305.19,0.0,0.26257,0.00018,21.12965]
[1777567659312,28.25,76305.19,0.0,0.26257,0.00018,21.12965]
[1777567659329,28.25,76295.73,0.0,0.26089,0.00018,21.05754]
[1777567659552,28.25,76295.73,0.0,0.26089,0.00018,21.05754]
[1777567659649,28.25,76295.73,0.0,0.26089,0.00018,21.05754]
[1777567660351,28.25,76292.55,0.0,0.26033,0.00018,21.03325]
[1777567661674,28.25,76292.55,0.0,0.26033,0.00018,21.03327]
[1777567664332,28.25,76295.8,0.0,0.26091,0.00018,21.05819]
[1777567664367,28.25,76295.8,0.0,0.26091,0.00018,21.05819]
[1777567664449,28.25,76295.57,0.0,0.26087,0.00018,21.05644]
[1777567668837,28.25,76299.52,0.0,0.26157,0.00018,21.08664]
[1777567668868,28.25,76299.52,0.0,0.26157,0.00018,21.08664]
[1777567668931,28.25,76299.52,0.0,0.26157,0.00018,21.08664]
[1777567669366,28.25,76300.84,0.0,0.2618,0.00018,21.09669]
[1777567669772,28.25,76300.84,0.0,0.2618,0.00018,21.09669]
[1777567676414,28.25,76296.45,0.0,0.26101,0.00018,21.06266]
[1777567681449,28.25,76292.29,0.0,0.26026,0.00018,21.03043]
[1777567684471,28.25,76283.45,0.0,0.25869,0.00018,20.96236]
[1777567685287,28.25,76283.45,0.0,0.25869,0.00018,20.96236]
[1777567685304,28.25,76283.45,0.0,0.25869,0.00018,20.96236]
[1777567685477,28.25,76286.23,0.0,0.25918,0.00018,20.98369]
[1777567690514,28.25,76289.82,0.0,0.25981,0.00018,21.01096]
[1777567690635,28.25,76289.82,0.0,0.25981,0.00018,21.01096]
[1777567692195,28.25,76291.08,0.0,0.26003,0.00018,21.02054]
[1777567692217,28.25,76291.08,0.0,0.26003,0.00018,21.02054]
[1777567692526,28.25,76300.04,0.0,0.26162,0.00018,21.08896]
[1777567693643,28.25,76300.3,0.0,0.26166,0.00018,21.09079]
[1777567693678,28.25,76300.3,0.0,0.26166,0.00018,21.09079]
[1777567693688,28.25,76300.3,0.0,0.26166,0.00018,21.09079]
[1777567693840,28.25,76300.3,0.0,0.26166,0.00018,21.09079]
[1777567694198,28.25,76300.3,0.0,0.26166,0.00018,21.09079]
[1777567694540,28.25,76300.82,0.0,0.26175,0.00018,21.0946]
[1777567701277,28.25,76301.67,0.0,0.26189,0.00018,21.10032]
[1777567701424,28.25,76301.67,0.0,0.26189,0.00018,21.10032]
[1777567701461,28.24,76302.36,0.0,0.262,0.00018,21.10528]
[1777567701826,28.24,76302.36,0.0,0.262,0.00018,21.10528]
[1777567704443,28.24,76303.51,0.0,0.2622,0.00018,21.1139]
[1777567704482,28.24,76306.32,0.0,0.2627,0.00018,21.13526]
[1777567704599,28.24,76306.32,0.0,0.2627,0.00018,21.13526]
[1777567706381,28.24,76306.32,0.0,0.2627,0.00018,21.13526]
[1777567711448,28.24,76306.22,0.0,0.26268,0.00018,21.13437]
[1777567713389,28.24,76304.72,0.0,0.26239,0.00018,21.11898]
[1777567713515,28.24,76304.37,0.0,0.26232,0.00018,21.11631]
[1777567718538,28.24,76304.78,0.0,0.26239,0.00018,21.11911]
[1777567722167,28.24,76305.3,0.0,0.26247,0.00018,21.12275]
[1777567722201,28.24,76305.3,0.0,0.26247,0.00018,21.12275]
[1777567722234,28.24,76305.3,0.0,0.26247,0.00018,21.12275]
[1777567722254,28.24,76305.3,0.0,0.26247,0.00018,21.12275]
[1777567722279,28.24,76305.3,0.0,0.26247,0.00018,21.12275]
[1777567722549,28.24,76307.05,0.0,0.26278,0.00018,21.13599]
[1777567723749,28.24,76314.36,0.0,0.26408,0.00018,21.19141]
[1777567723825,28.24,76318.9,0.0,0.2649,0.00018,21.22579]
[1777567725387,28.24,76318.9,0.0,0.2649,0.00018,21.22579]
[1777567725497,28.24,76317.76,0.0,0.26469,0.00018,21.21706]
[1777567730510,28.24,76316.82,0.0,0.26452,0.00018,21.2097]
[1777567735530,28.24,76315.85,0.0,0.26434,0.00018,21.20207]
[1777567735776,28.24,76314.8,0.0,0.26415,0.00018,21.19408]
[1777567737812,28.24,76311.58,0.0,0.26357,0.00018,21.16962]
[1777567739416,28.24,76308.88,0.0,0.26309,0.00018,21.14911]
[1777567739520,28.24,76310.81,0.0,0.26343,0.00018,21.16381]
[1777567740887,28.24,76310.81,0.0,0.26343,0.00018,21.16381]
[1777567741286,28.24,76310.81,0.0,0.26343,0.00018,21.16381]
[1777567741344,28.24,76310.81,0.0,0.26343,0.00018,21.16381]
[1777567741414,28.24,76310.5,0.0,0.26338,0.00018,21.16148]
[1777567742831,28.24,76310.5,0.0,0.26338,0.00018,21.16148]
[1777567742932,28.24,76311.59,0.0,0.26357,0.00018,21.16977]
[1777567745132,28.24,76311.25,0.0,0.26351,0.00018,21.167]
[1777567745509,28.24,76311.64,0.0,0.26358,0.00018,21.16986]
[1777567746821,28.24,76311.48,0.0,0.26355,0.00018,21.16853]
[1777567752950,28.24,76313.61,0.0,0.26391,0.00018,21.18402]
[1777567756197,28.23,76315.46,0.0,0.26423,0.00018,21.19783]
[1777567756216,28.23,76315.46,0.0,0.26423,0.00018,21.19783]
[1777567756324,28.23,76315.46,0.0,0.26423,0.00018,21.19783]
[1777567756406,28.23,76314.25,0.0,0.26402,0.00018,21.18863]
[1777567758721,28.23,76312.49,0.0,0.2637,0.00018,21.17528]
[1777567758755,28.23,76312.49,0.0,0.2637,0.00018,21.17528]
[1777567759446,28.23,76312.49,0.0,0.2637,0.00018,21.17528]
[1777567759459,28.23,76312.49,0.0,0.2637,0.00018,21.17528]
[1777567759506,28.23,76312.49,0.0,0.2637,0.00018,21.17528]
[1777567762658,28.23,76312.42,0.0,0.26369,0.00018,21.17479]
[1777567762688,28.23,76312.42,0.0,0.26369,0.00018,21.17479]
[1777567763019,28.23,76312.42,0.0,0.26369,0.00018,21.17481]
[1777567766087,28.23,76318.93,0.0,0.26486,0.00018,21.22418]
[1777567766107,28.23,76318.93,0.0,0.26486,0.00018,21.22418]
[1777567766267,28.23,76318.93,0.0,0.26486,0.00018,21.22418]
[1777567766299,28.23,76318.0,0.0,0.26469,0.00018,21.21709]
[1777567772083,28.23,76317.58,0.0,0.26458,0.00018,21.20987]
[1777567775383,28.23,76317.81,0.0,0.26462,0.00018,21.21159]
[1777567775408,28.23,76317.81,0.0,0.26462,0.00018,21.21159]
[1777567775599,28.23,76319.4,0.0,0.26491,0.00018,21.22361]
[1777567781147,28.23,76317.0,0.0,0.26448,0.00018,21.20533]
[1777567787339,28.23,76316.25,0.0,0.26434,0.00018,21.19965]
[1777567787380,28.23,76316.25,0.0,0.26434,0.00018,21.19965]
[1777567787462,28.23,76316.25,0.0,0.26434,0.00018,21.19965]
[1777567787503,28.23,76316.25,0.0,0.26434,0.00018,21.19965]
[1777567787545,28.23,76316.26,0.0,0.26434,0.00018,21.19974]
[1777567792612,28.23,76315.03,0.0,0.26412,0.00018,21.19043]
[1777567793592,28.23,76315.03,0.0,0.26412,0.00018,21.19043]
[1777567793658,28.23,76313.19,0.0,0.2638,0.00018,21.17649]
[1777567795755,28.23,76313.95,0.0,0.26394,0.00018,21.18244]
[1777567796250,28.23,76313.17,0.0,0.2638,0.00018,21.17661]
[1777567797645,28.23,76313.17,0.0,0.2638,0.00018,21.17661]
[1777567797682,28.23,76313.6,0.0,0.26388,0.00018,21.17997]
[1777567800702,28.24,76313.91,0.0,0.26394,0.00018,21.1826]
[1777567800795,28.24,76313.91,0.0,0.26394,0.00018,21.1826]
[1777567806323,28.24,76313.33,0.0,0.26385,0.00018,21.17875]
[1777567811358,28.24,76312.03,0.0,0.26363,0.00018,21.16933]
[1777567816392,28.24,76309.12,0.0,0.26312,0.00018,21.14774]
[1777567820508,28.24,76307.73,0.0,0.26288,0.00018,21.13753]
[1777567820564,28.24,76307.73,0.0,0.26288,0.00018,21.13753]
[1777567821442,28.24,76320.26,0.0,0.26513,0.00018,21.23277]
[1777567826463,28.24,76320.02,0.0,0.26509,0.00018,21.23116]
[1777567831500,28.24,76316.09,0.0,0.26436,0.00018,21.19768]
[1777567836533,28.24,76315.74,0.0,0.26431,0.00018,21.19525]
[1777567841568,28.25,76315.91,0.0,0.26434,0.00018,21.19677]
[1777567846602,28.25,76316.93,0.0,0.26453,0.00018,21.20473]
[1777567848008,28.25,76315.8,0.0,0.26433,0.00018,21.19621]
[1777567848621,28.25,76306.24,0.0,0.26262,0.00018,21.1237]
[1777567853633,28.25,76307.07,0.0,0.26279,0.00018,21.1306]
[1777567858652,28.25,76309.2,0.0,0.26318,0.00018,21.14751]
[1777567861601,28.25,76310.33,0.0,0.2634,0.00018,21.15651]
[1777567863724,28.25,76300.69,0.0,0.26169,0.00018,21.08359]
[1777567868761,28.26,76301.99,0.0,0.26195,0.00018,21.0945]
[1777567873799,28.26,76302.03,0.0,0.26198,0.00018,21.09582]
[1777567878830,28.26,76303.62,0.0,0.26228,0.00018,21.10885]
[1777567883983,28.26,76299.26,0.0,0.26152,0.00018,21.07627]
[1777567889908,28.27,76296.81,0.0,0.26111,0.00018,21.05839]
[1777567894944,28.27,76297.29,0.0,0.26118,0.00018,21.05889]
[1777567897597,28.27,76298.27,0.0,0.26136,0.00018,21.06652]
[1777567898065,28.27,76298.45,0.0,0.2614,0.00018,21.06819]
[1777567900382,28.27,76292.53,0.0,0.26035,0.00018,21.02312]
[1777567906020,28.28,76293.25,0.0,0.26051,0.00018,21.02995]
[1777567911057,28.28,76294.64,0.0,0.26078,0.00018,21.04155]
[1777567916093,28.28,76296.13,0.0,0.26107,0.00018,21.05384]
[1777567920474,28.28,76296.15,0.0,0.26109,0.00018,21.05452]
[1777567923141,28.29,76305.68,0.0,0.2628,0.00018,21.12776]
[1777567925326,28.29,76304.45,0.0,0.26258,0.00018,21.11853]
[1777567925386,28.29,76304.45,0.0,0.26258,0.00018,21.11853]
[1777567928917,28.29,76296.11,0.0,0.26111,0.00018,21.05557]
[1777567932219,28.29,76284.93,0.0,0.25914,0.00018,20.97061]
[1777567934231,28.29,76285.73,0.0,0.2593,0.00018,20.97721]
[1777567934298,28.29,76285.73,0.0,0.2593,0.00018,20.97721]
[1777567934494,28.29,76285.73,0.0,0.2593,0.00018,20.97721]
[1777567934739,28.29,76281.99,0.0,0.25865,0.00018,20.94898]
[1777567935595,28.29,76281.99,0.0,0.25865,0.00018,20.94898]
[1777567937182,28.29,76277.33,0.0,0.25783,0.00018,20.91347]
[1777567937194,28.29,76277.33,0.0,0.25783,0.00018,20.91347]
[1777567937243,28.29,76277.33,0.0,0.25783,0.00018,20.91347]
[1777567942278,28.3,76277.64,0.0,0.25791,0.00018,20.91672]
[1777567947313,28.3,76275.22,0.0,0.25751,0.00018,20.89914]
[1777567953354,28.3,76274.58,0.0,0.25739,0.00018,20.89137]
[1777567958390,28.31,76271.77,0.0,0.25692,0.00018,20.87075]
[1777567964432,28.31,76271.25,0.0,0.25686,0.00018,20.86797]
[1777567969467,28.31,76273.26,0.0,0.25723,0.00018,20.88434]
[1777567975509,28.32,76272.39,0.0,0.2571,0.00018,20.87855]
[1777567980544,28.32,76271.58,0.0,0.25698,0.00018,20.87299]
[1777567985391,28.32,76269.49,0.0,0.25662,0.00018,20.85738]
[1777567987595,28.32,76258.04,0.0,0.25462,0.00018,20.76931]
[1777567988356,28.32,76258.04,0.0,0.25462,0.00018,20.76931]
[1777567988401,28.32,76258.04,0.0,0.25462,0.00018,20.76931]
[1777567993639,28.32,76253.41,0.0,0.25384,0.00017,20.73468]
[1777567998671,28.33,76252.48,0.0,0.2537,0.00017,20.7285]
[1777567999842,28.33,76252.48,0.0,0.2537,0.00017,20.7285]
[1777567999885,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777567999964,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777567999987,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000230,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000266,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000450,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000479,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000550,28.33,76248.92,0.0,0.25309,0.00017,20.70104]
[1777568000690,28.33,76244.95,0.0,0.2524,0.00017,20.67025]
[1777568003968,28.33,76245.69,0.0,0.25254,0.00017,20.67643]
[1777568004003,28.33,76245.69,0.0,0.25254,0.00017,20.67643]
[1777568004615,28.33,76245.69,0.0,0.25254,0.00017,20.67643]
[1777568004624,28.33,76245.69,0.0,0.25254,0.00017,20.67643]
[1777568004718,28.33,76246.43,0.0,0.25267,0.00017,20.68234]
[1777568009753,28.33,76247.83,0.0,0.25293,0.00017,20.69392]
[1777568010736,28.33,76247.83,0.0,0.25293,0.00017,20.69392]
[1777568010769,28.33,76247.83,0.0,0.25293,0.00017,20.69392]
[1777568010774,28.33,76251.23,0.0,0.25353,0.00017,20.72049]
[1777568012751,28.33,76251.23,0.0,0.2535,0.00017,20.71663]
[1777568012780,28.33,76248.85,0.0,0.25309,0.00017,20.69834]
[1777568013100,28.33,76248.85,0.0,0.25309,0.00017,20.69834]
[1777568014740,28.33,76248.85,0.0,0.25309,0.00017,20.69852]
[1777568019823,28.34,76251.94,0.0,0.25365,0.00017,20.72337]
[1777568021056,28.34,76252.69,0.0,0.25379,0.00017,20.72931]
[1777568021837,28.34,76253.43,0.0,0.25392,0.00017,20.73517]
[1777568022846,28.34,76261.85,0.0,0.25539,0.00018,20.80051]
[1777568023558,28.34,76261.85,0.0,0.25539,0.00018,20.80051]
[1777568023852,28.34,76267.17,0.0,0.25633,0.00018,20.84171]
[1777568028887,28.34,76270.71,0.0,0.25697,0.00018,20.86993]
[1777568033922,28.34,76269.96,0.0,0.25686,0.00018,20.8651]
[1777568038962,28.35,76262.38,0.0,0.25556,0.00018,20.8078]
[1777568043993,28.35,76258.23,0.0,0.25487,0.00017,20.7771]
[1777568049027,28.36,76256.31,0.0,0.25456,0.00017,20.76363]
[1777568050114,28.36,76256.31,0.0,0.25456,0.00017,20.76363]
[1777568050149,28.36,76256.31,0.0,0.25456,0.00017,20.76363]
[1777568050185,28.36,76261.46,0.0,0.25547,0.00018,20.80373]
[1777568052205,28.36,76263.83,0.0,0.25589,0.00018,20.8223]
[1777568052245,28.36,76263.83,0.0,0.25589,0.00018,20.8223]
[1777568052371,28.36,76263.83,0.0,0.25589,0.00018,20.8223]
[1777568052442,28.36,76263.31,0.0,0.25581,0.00018,20.81841]
[1777568057690,28.36,76262.04,0.0,0.2556,0.00018,20.80931]
[1777568057934,28.36,76260.94,0.0,0.25542,0.00018,20.80122]
[1777568059339,28.36,76260.94,0.0,0.25542,0.00018,20.80122]
[1777568064095,28.36,76263.2,0.0,0.25583,0.00018,20.81956]
[1777568064116,28.36,76263.2,0.0,0.25583,0.00018,20.81956]
[1777568064257,28.36,76263.2,0.0,0.25583,0.00018,20.81956]
[1777568064357,28.36,76263.82,0.0,0.25595,0.00018,20.8246]
[1777568070032,28.37,76264.01,0.0,0.25601,0.00018,20.82714]
[1777568075210,28.37,76269.07,0.0,0.2569,0.00018,20.86361]
[1777568076098,28.37,76269.07,0.0,0.2569,0.00018,20.86361]
[1777568080232,28.38,76275.72,0.0,0.25809,0.00018,20.91555]
[1777568080276,28.38,76275.72,0.0,0.25809,0.00018,20.91555]
[1777568080333,28.38,76273.94,0.0,0.25778,0.00018,20.90208]
[1777568086287,28.38,76272.66,0.0,0.25758,0.00018,20.89334]
[1777568091100,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568091129,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568091232,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568091848,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568091876,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568091891,28.38,76273.97,0.0,0.25783,0.00018,20.9041]
[1777568096453,28.38,76273.34,0.0,0.25774,0.00018,20.90004]
[1777568096488,28.38,76273.34,0.0,0.25774,0.00018,20.90004]
[1777568096646,28.38,76273.34,0.0,0.25774,0.00018,20.90004]
[1777568096739,28.38,76272.12,0.0,0.25753,0.00018,20.89096]
[1777568097718,28.38,76272.12,0.0,0.25753,0.00018,20.89096]
[1777568097736,28.38,76272.12,0.0,0.25753,0.00018,20.89096]
[1777568097807,28.38,76272.83,0.0,0.25766,0.00018,20.89655]
[1777568099264,28.38,76272.83,0.0,0.25766,0.00018,20.89655]
[1777568099292,28.38,76272.83,0.0,0.25766,0.00018,20.89655]
[1777568099479,28.38,76272.83,0.0,0.25766,0.00018,20.89655]
[1777568099973,28.38,76272.83,0.0,0.25766,0.00018,20.89655]
[1777568099979,28.39,76268.95,0.0,0.25698,0.00018,20.86704]
[1777568100342,28.39,76268.95,0.0,0.25698,0.00018,20.86704]
[1777568102020,28.39,76264.27,0.0,0.25617,0.00018,20.83119]
[1777568102043,28.39,76264.27,0.0,0.25617,0.00018,20.83119]
[1777568105083,28.39,76255.87,0.0,0.25471,0.00017,20.76699]
[1777568107248,28.39,76255.01,0.0,0.25457,0.00017,20.76088]
[1777568107423,28.39,76255.01,0.0,0.25457,0.00017,20.76088]
[1777568107856,28.39,76255.01,0.0,0.25457,0.00017,20.76088]
[1777568107894,28.39,76255.01,0.0,0.25457,0.00017,20.76088]
[1777568107931,28.39,76248.76,0.0,0.25349,0.00017,20.71274]
[1777568108143,28.39,76248.76,0.0,0.25349,0.00017,20.71274]
[1777568108165,28.39,76248.76,0.0,0.25349,0.00017,20.71274]
[1777568108250,28.39,76248.76,0.0,0.25349,0.00017,20.71274]
[1777568108443,28.39,76248.76,0.0,0.25349,0.00017,20.71274]
[1777568109706,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110128,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110136,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110305,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110321,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110335,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110846,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110862,28.39,76236.77,0.0,0.25141,0.00017,20.61964]
[1777568110948,28.39,76237.63,0.0,0.25156,0.00017,20.62644]
[1777568112140,28.39,76238.39,0.0,0.25169,0.00017,20.63258]
[1777568112889,28.39,76239.71,0.0,0.25193,0.00017,20.64307]
[1777568114818,28.39,76241.18,0.0,0.25219,0.00017,20.65473]
[1777568114839,28.39,76241.18,0.0,0.25219,0.00017,20.65473]
[1777568114878,28.39,76241.18,0.0,0.25219,0.00017,20.65473]
[1777568114911,28.39,76240.89,0.0,0.25214,0.00017,20.65268]
[1777568116172,28.39,76240.89,0.0,0.25215,0.00017,20.65287]
[1777568122540,28.4,76243.86,0.0,0.25269,0.00017,20.67726]
[1777568126832,28.4,76243.14,0.0,0.25258,0.00017,20.67222]
[1777568127414,28.4,76240.35,0.0,0.2521,0.00017,20.65072]
[1777568132610,28.4,76239.09,0.0,0.25188,0.00017,20.63826]
[1777568137647,28.41,76241.99,0.0,0.25242,0.00017,20.662]
[1777568140227,28.41,76246.69,0.0,0.25324,0.00017,20.69892]
[1777568140254,28.41,76246.69,0.0,0.25324,0.00017,20.69892]
[1777568141011,28.41,76246.69,0.0,0.25324,0.00017,20.69892]
[1777568140667,28.41,76246.6,0.0,0.25323,0.00017,20.69841]
[1777568141044,28.41,76246.6,0.0,0.25323,0.00017,20.69841]
[1777568141114,28.41,76246.6,0.0,0.25323,0.00017,20.69841]
[1777568141174,28.41,76246.6,0.0,0.25323,0.00017,20.69841]
[1777568141196,28.41,76246.6,0.0,0.25323,0.00017,20.69841]
[1777568143070,28.41,76249.58,0.0,0.25376,0.00017,20.72176]
[1777568143096,28.41,76249.58,0.0,0.25376,0.00017,20.72176]
[1777568143221,28.41,76249.58,0.0,0.25376,0.00017,20.72176]
[1777568143687,28.41,76252.04,0.0,0.25419,0.00017,20.74084]
[1777568144575,28.41,76252.04,0.0,0.25419,0.00017,20.74084]
[1777568148924,28.41,76248.57,0.0,0.2536,0.00017,20.71461]
[1777568149585,28.41,76245.9,0.0,0.25314,0.00017,20.69409]
[1777568150108,28.41,76245.9,0.0,0.25314,0.00017,20.69426]
[1777568150146,28.41,76245.9,0.0,0.25314,0.00017,20.69426]
[1777568150764,28.41,76245.9,0.0,0.25314,0.00017,20.69426]
[1777568150790,28.41,76245.9,0.0,0.25314,0.00017,20.69426]
[1777568158900,28.42,76242.95,0.0,0.25265,0.00017,20.67234]
[1777568158926,28.42,76242.95,0.0,0.25265,0.00017,20.67234]
[1777568161492,28.42,76234.74,0.0,0.25123,0.00017,20.60867]
[1777568162755,28.42,76234.74,0.0,0.25123,0.00017,20.60872]
[1777568162786,28.42,76234.74,0.0,0.25123,0.00017,20.60872]
[1777568163434,28.42,76234.95,0.0,0.25127,0.00017,20.61042]
[1777568163483,28.42,76234.95,0.0,0.25127,0.00017,20.61042]
[1777568168864,28.42,76227.27,0.0,0.24995,0.00017,20.55099]
[1777568173689,28.42,76229.97,0.0,0.25042,0.00017,20.57238]
[1777568173729,28.42,76229.97,0.0,0.25042,0.00017,20.57238]
[1777568174103,28.42,76232.22,0.0,0.25081,0.00017,20.59002]
[1777568179806,28.42,76239.64,0.0,0.25211,0.00017,20.64837]
[1777568180999,28.42,76236.24,0.0,0.25153,0.00017,20.62206]
[1777568182162,28.42,76235.15,0.0,0.25135,0.00017,20.61388]
[1777568189002,28.43,76233.34,0.0,0.25106,0.00017,20.60084]
[1777568194082,28.43,76239.24,0.0,0.25207,0.00017,20.64351]
[1777568196003,28.43,76241.25,0.0,0.25242,0.00017,20.65926]
[1777568196039,28.43,76241.25,0.0,0.25242,0.00017,20.65926]
[1777568196078,28.43,76245.75,0.0,0.2532,0.00017,20.69428]
[1777568198058,28.43,76242.51,0.0,0.25264,0.00017,20.66924]
[1777568198085,28.43,76242.51,0.0,0.25264,0.00017,20.66924]
[1777568198209,28.43,76239.85,0.0,0.25218,0.00017,20.64869]
[1777568198674,28.43,76239.85,0.0,0.25218,0.00017,20.64869]
[1777568199078,28.43,76240.45,0.0,0.25229,0.00017,20.65347]
[1777568200229,28.43,76240.92,0.0,0.25238,0.00017,20.65724]
[1777568201093,28.43,76241.16,0.0,0.25242,0.00017,20.65921]
[1777568201495,28.43,76241.16,0.0,0.25242,0.00017,20.65921]
[1777568201680,28.43,76241.16,0.0,0.25242,0.00017,20.65921]
[1777568202099,28.43,76241.65,0.0,0.25251,0.00017,20.66312]
[1777568203452,28.43,76244.35,0.0,0.25298,0.00017,20.68417]
[1777568209496,28.43,76244.92,0.0,0.25309,0.00017,20.68898]
[1777568214816,28.43,76246.8,0.0,0.25342,0.00017,20.70388]
[1777568217165,28.43,76247.59,0.0,0.25356,0.00017,20.71016]
[1777568218038,28.43,76238.11,0.0,0.25192,0.00017,20.63674]
[1777568218611,28.43,76238.11,0.0,0.25192,0.00017,20.63674]
[1777568218645,28.43,76238.11,0.0,0.25192,0.00017,20.63674]
[1777568221494,28.43,76232.25,0.0,0.25091,0.00017,20.59128]
[1777568221696,28.43,76232.25,0.0,0.25091,0.00017,20.59128]
[1777568221946,28.43,76232.25,0.0,0.25091,0.00017,20.59128]
[1777568222047,28.44,76217.32,0.0,0.24833,0.00017,20.47486]
[1777568222747,28.44,76217.32,0.0,0.24833,0.00017,20.47486]
[1777568222782,28.44,76217.32,0.0,0.24833,0.00017,20.47486]
[1777568222976,28.44,76217.32,0.0,0.24833,0.00017,20.47486]
[1777568223039,28.44,76211.28,0.0,0.24729,0.00017,20.42746]
[1777568223602,28.44,76211.28,0.0,0.24729,0.00017,20.42746]
[1777568223627,28.44,76211.28,0.0,0.24729,0.00017,20.42746]
[1777568223988,28.44,76211.28,0.0,0.24729,0.00017,20.42746]
[1777568224024,28.44,76211.28,0.0,0.24729,0.00017,20.42746]
[1777568224035,28.44,76211.97,0.0,0.24742,0.00017,20.43312]
[1777568224209,28.44,76211.97,0.0,0.24742,0.00017,20.43312]
[1777568225541,28.44,76210.38,0.0,0.24715,0.00017,20.42084]
[1777568225553,28.44,76210.38,0.0,0.24715,0.00017,20.42084]
[1777568225825,28.44,76210.38,0.0,0.24715,0.00017,20.42084]
[1777568225992,28.44,76210.38,0.0,0.24715,0.00017,20.42084]
[1777568226087,28.44,76209.67,0.0,0.24703,0.00017,20.41536]
[1777568226944,28.44,76209.67,0.0,0.24703,0.00017,20.41536]
[1777568227078,28.44,76209.67,0.0,0.24703,0.00017,20.41536]
[1777568227709,28.44,76207.64,0.0,0.24668,0.00017,20.3994]
[1777568227740,28.44,76207.64,0.0,0.24668,0.00017,20.3994]
[1777568227836,28.44,76207.64,0.0,0.24668,0.00017,20.3994]
[1777568227902,28.44,76193.79,0.0,0.24431,0.00017,20.29014]
[1777568230104,28.44,76192.39,0.0,0.24408,0.00017,20.2793]
[1777568230137,28.44,76192.39,0.0,0.24408,0.00017,20.2793]
[1777568230265,28.44,76192.39,0.0,0.24408,0.00017,20.2793]
[1777568230954,28.44,76192.39,0.0,0.24408,0.00017,20.2793]
[1777568230984,28.44,76192.39,0.0,0.24408,0.00017,20.2793]
[1777568231698,28.44,76188.95,0.0,0.2435,0.00017,20.25238]
[1777568236761,28.44,76191.7,0.0,0.24399,0.00017,20.27515]
[1777568239905,28.44,76189.35,0.0,0.24359,0.00017,20.25669]
[1777568239942,28.44,76189.35,0.0,0.24359,0.00017,20.25669]
[1777568240059,28.44,76188.15,0.0,0.24339,0.00017,20.24752]
[1777568242772,28.44,76192.23,0.0,0.2441,0.00017,20.28011]
[1777568242862,28.44,76196.62,0.0,0.24485,0.00017,20.31494]
[1777568244187,28.44,76196.62,0.0,0.24485,0.00017,20.31494]
[1777568245106,28.44,76197.01,0.0,0.24492,0.00017,20.31823]
[1777568246348,28.44,76199.04,0.0,0.24527,0.00017,20.33435]
[1777568247126,28.44,76199.04,0.0,0.24527,0.00017,20.33435]
[1777568248296,28.45,76199.85,0.0,0.24541,0.00017,20.34096]
[1777568250103,28.45,76201.52,0.0,0.2457,0.00017,20.35427]
[1777568250136,28.45,76201.52,0.0,0.2457,0.00017,20.35427]
[1777568250940,28.45,76205.91,0.0,0.24646,0.00017,20.38898]
[1777568251017,28.45,76206.37,0.0,0.24651,0.00017,20.38869]
[1777568251570,28.45,76206.37,0.0,0.24651,0.00017,20.38869]
[1777568252128,28.45,76206.04,0.0,0.24645,0.00017,20.38618]
[1777568253980,28.45,76205.51,0.0,0.24637,0.00017,20.38211]
[1777568254042,28.45,76205.51,0.0,0.24637,0.00017,20.38211]
[1777568255679,28.45,76199.02,0.0,0.24526,0.00017,20.33116]
[1777568255692,28.45,76199.02,0.0,0.24526,0.00017,20.33116]
[1777568255874,28.45,76199.02,0.0,0.24526,0.00017,20.33116]
[1777568255975,28.45,76197.47,0.0,0.245,0.00017,20.31907]
[1777568256904,28.45,76197.47,0.0,0.245,0.00017,20.31907]
[1777568256921,28.45,76197.47,0.0,0.245,0.00017,20.31907]
[1777568257005,28.45,76198.41,0.0,0.24516,0.00017,20.32665]
[1777568257362,28.45,76198.41,0.0,0.24516,0.00017,20.32665]
[1777568260192,28.45,76199.19,0.0,0.2453,0.00017,20.33322]
[1777568260537,28.45,76199.19,0.0,0.2453,0.00017,20.33322]
[1777568260563,28.45,76199.19,0.0,0.2453,0.00017,20.33322]
[1777568260658,28.45,76199.19,0.0,0.2453,0.00017,20.33322]
[1777568260756,28.45,76198.16,0.0,0.24513,0.00017,20.32522]
[1777568261248,28.45,76198.16,0.0,0.24513,0.00017,20.32522]
[1777568261271,28.45,76198.16,0.0,0.24513,0.00017,20.32522]
[1777568261524,28.45,76198.16,0.0,0.24513,0.00017,20.32536]
[1777568264683,28.45,76198.04,0.0,0.24512,0.00017,20.32469]
[1777568264699,28.45,76198.04,0.0,0.24512,0.00017,20.32469]
[1777568264803,28.45,76198.04,0.0,0.24512,0.00017,20.32469]
[1777568264904,28.45,76199.61,0.0,0.24539,0.00017,20.3372]
[1777568269231,28.45,76204.29,0.0,0.2462,0.00017,20.3746]
[1777568269580,28.45,76207.15,0.0,0.2467,0.00017,20.39732]
[1777568272600,28.46,76215.9,0.0,0.24821,0.00017,20.46655]
[1777568273458,28.46,76215.9,0.0,0.24821,0.00017,20.46655]
[1777568273573,28.46,76215.9,0.0,0.24821,0.00017,20.46655]
[1777568273674,28.46,76212.5,0.0,0.24763,0.00017,20.44005]
[1777568275761,28.46,76212.5,0.0,0.24764,0.00017,20.44024]
[1777568276077,28.46,76209.84,0.0,0.24719,0.00017,20.41955]
[1777568281292,28.46,76209.44,0.0,0.24714,0.00017,20.41747]
[1777568281753,28.46,76209.44,0.0,0.24714,0.00017,20.41747]
[1777568281844,28.46,76209.44,0.0,0.24714,0.00017,20.41747]
[1777568282007,28.46,76209.44,0.0,0.24714,0.00017,20.41747]
[1777568282061,28.46,76207.94,0.0,0.24689,0.00017,20.4059]
[1777568283303,28.46,76207.94,0.0,0.24689,0.00017,20.40611]
[1777568283678,28.46,76205.06,0.0,0.2464,0.00017,20.38368]
[1777568284802,28.46,76205.06,0.0,0.2464,0.00017,20.38368]
[1777568284885,28.46,76205.06,0.0,0.2464,0.00017,20.38368]
[1777568284903,28.46,76206.79,0.0,0.24671,0.00017,20.39753]
[1777568290883,28.47,76208.06,0.0,0.24695,0.00017,20.40865]
[1777568296770,28.47,76205.09,0.0,0.24647,0.00017,20.38666]
[1777568301805,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568302376,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568302416,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568302509,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568302928,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568302963,28.47,76194.04,0.0,0.2446,0.00017,20.30049]
[1777568309306,28.48,76199.11,0.0,0.2455,0.00017,20.34192]
[1777568309328,28.48,76199.11,0.0,0.2455,0.00017,20.34192]
[1777568309501,28.48,76199.11,0.0,0.2455,0.00017,20.34192]
[1777568309860,28.48,76199.4,0.0,0.24555,0.00017,20.34437]
[1777568314895,28.48,76202.19,0.0,0.24602,0.00017,20.36317]
[1777568319930,28.48,76204.57,0.0,0.24645,0.00017,20.3827]
[1777568324964,28.48,76199.7,0.0,0.24563,0.00017,20.34537]
[1777568326719,28.48,76199.82,0.0,0.24566,0.00017,20.34652]
[1777568326743,28.48,76199.82,0.0,0.24566,0.00017,20.34652]
[1777568326981,28.49,76201.48,0.0,0.24595,0.00017,20.35979]
[1777568327437,28.49,76201.48,0.0,0.24595,0.00017,20.35979]
[1777568327463,28.49,76201.48,0.0,0.24595,0.00017,20.35979]
[1777568327590,28.49,76201.48,0.0,0.24595,0.00017,20.35979]
[1777568327986,28.49,76202.66,0.0,0.24615,0.00017,20.36927]
[1777568329411,28.49,76200.52,0.0,0.24579,0.00017,20.35261]
[1777568329427,28.49,76200.52,0.0,0.24579,0.00017,20.35261]
[1777568330001,28.49,76201.56,0.0,0.24597,0.00017,20.36099]
[1777568330789,28.49,76201.56,0.0,0.24597,0.00017,20.36099]
[1777568330804,28.49,76201.56,0.0,0.24597,0.00017,20.36099]
[1777568330916,28.49,76201.56,0.0,0.24597,0.00017,20.36099]
[1777568331038,28.49,76202.85,0.0,0.2462,0.00017,20.37133]
[1777568336055,28.49,76201.68,0.0,0.24602,0.00017,20.36299]
[1777568336632,28.49,76201.68,0.0,0.24602,0.00017,20.36299]
[1777568336666,28.49,76201.68,0.0,0.24602,0.00017,20.36299]
[1777568337057,28.49,76199.64,0.0,0.24567,0.00017,20.34712]
[1777568342093,28.49,76202.9,0.0,0.24625,0.00017,20.37376]
[1777568345440,28.5,76209.73,0.0,0.24744,0.00017,20.42796]
[1777568345468,28.5,76209.73,0.0,0.24744,0.00017,20.42796]
[1777568346121,28.5,76213.47,0.0,0.24808,0.00017,20.45746]
[1777568348080,28.5,76212.51,0.0,0.24792,0.00017,20.45013]
[1777568350995,28.5,76214.31,0.0,0.24824,0.00017,20.46473]
[1777568354543,28.5,76220.95,0.0,0.2494,0.00017,20.51714]
[1777568354560,28.5,76220.95,0.0,0.2494,0.00017,20.51714]
[1777568354695,28.5,76220.95,0.0,0.2494,0.00017,20.51714]
[1777568355212,28.5,76220.96,0.0,0.2494,0.00017,20.51732]
[1777568355481,28.5,76220.96,0.0,0.2494,0.00017,20.51732]
[1777568357516,28.5,76220.71,0.0,0.24936,0.00017,20.51556]
[1777568359960,28.5,76214.34,0.0,0.24827,0.00017,20.46599]
[1777568359978,28.5,76214.34,0.0,0.24827,0.00017,20.46599]
[1777568360218,28.5,76214.34,0.0,0.24828,0.00017,20.46612]
[1777568365253,28.5,76212.32,0.0,0.24795,0.00017,20.45104]
[1777568369623,28.5,76218.66,0.0,0.24905,0.00017,20.50118]
[1777568369644,28.5,76218.66,0.0,0.24905,0.00017,20.50118]
[1777568369786,28.5,76218.66,0.0,0.24905,0.00017,20.50118]
[1777568370192,28.51,76218.91,0.0,0.24909,0.00017,20.50324]
[1777568371705,28.51,76218.71,0.0,0.24906,0.00017,20.50168]
[1777568375318,28.51,76222.37,0.0,0.24967,0.00017,20.52681]
[1777568375349,28.51,76222.37,0.0,0.24967,0.00017,20.52681]
[1777568375837,28.51,76221.99,0.0,0.24961,0.00017,20.52392]
[1777568376665,28.51,76221.99,0.0,0.24961,0.00017,20.52392]
[1777568376678,28.51,76221.99,0.0,0.24961,0.00017,20.52392]
[1777568377818,28.51,76222.15,0.0,0.24964,0.00017,20.52525]
[1777568377918,28.51,76222.8,0.0,0.24975,0.00017,20.5304]
[1777568383379,28.51,76222.25,0.0,0.24967,0.00017,20.52655]
[1777568388565,28.51,76228.06,0.0,0.25068,0.00017,20.57213]
[1777568389131,28.51,76228.06,0.0,0.25068,0.00017,20.57213]
[1777568389169,28.51,76228.06,0.0,0.25068,0.00017,20.57213]
[1777568389176,28.51,76228.06,0.0,0.25068,0.00017,20.57213]
[1777568389206,28.51,76228.06,0.0,0.25068,0.00017,20.57213]
[1777568389229,28.51,76229.3,0.0,0.25089,0.00017,20.5818]
[1777568389979,28.51,76229.3,0.0,0.25089,0.00017,20.5818]
[1777568393594,28.51,76229.5,0.0,0.25093,0.00017,20.58344]
[1777568393626,28.51,76229.5,0.0,0.25093,0.00017,20.58344]
[1777568394183,28.51,76229.5,0.0,0.25093,0.00017,20.58344]
[1777568394196,28.51,76229.5,0.0,0.25093,0.00017,20.58344]
[1777568394374,28.51,76229.52,0.0,0.25094,0.00017,20.58366]
[1777568395539,28.51,76226.44,0.0,0.2504,0.00017,20.55971]
[1777568395558,28.51,76226.44,0.0,0.2504,0.00017,20.55971]
[1777568396104,28.51,76226.44,0.0,0.2504,0.00017,20.55971]
[1777568396264,28.51,76226.44,0.0,0.2504,0.00017,20.55971]
[1777568396270,28.51,76222.44,0.0,0.24972,0.00017,20.52866]
[1777568396922,28.51,76222.44,0.0,0.24972,0.00017,20.52866]
[1777568396933,28.51,76222.44,0.0,0.24972,0.00017,20.52866]
[1777568397205,28.51,76219.26,0.0,0.24917,0.00017,20.50395]
[1777568397544,28.51,76219.26,0.0,0.24917,0.00017,20.50395]
[1777568397652,28.51,76219.26,0.0,0.24917,0.00017,20.50395]
[1777568398156,28.51,76218.94,0.0,0.24912,0.00017,20.50157]
[1777568400953,28.51,76217.2,0.0,0.24882,0.00017,20.48811]
[1777568401028,28.51,76217.2,0.0,0.24882,0.00017,20.48811]
[1777568401077,28.51,76217.2,0.0,0.24882,0.00017,20.48811]
[1777568401838,28.51,76217.46,0.0,0.24887,0.00017,20.49042]
[1777568401869,28.51,76217.46,0.0,0.24887,0.00017,20.49042]
[1777568402062,28.51,76217.46,0.0,0.24887,0.00017,20.49042]
[1777568402162,28.51,76205.25,0.0,0.24678,0.00017,20.395]
[1777568402624,28.51,76205.25,0.0,0.24678,0.00017,20.395]
[1777568402637,28.51,76205.25,0.0,0.24678,0.00017,20.395]
[1777568402657,28.51,76205.25,0.0,0.24678,0.00017,20.395]
[1777568403283,28.51,76205.25,0.0,0.24678,0.00017,20.395]
[1777568402847,28.51,76203.88,0.0,0.24654,0.00017,20.38413]
[1777568403321,28.51,76203.88,0.0,0.24654,0.00017,20.38413]
[1777568403536,28.51,76203.88,0.0,0.24654,0.00017,20.38413]
[1777568403623,28.51,76201.78,0.0,0.24618,0.00017,20.36764]
[1777568406025,28.51,76201.78,0.0,0.24618,0.00017,20.36753]
[1777568406049,28.51,76201.78,0.0,0.24618,0.00017,20.36753]
[1777568406146,28.51,76201.78,0.0,0.24618,0.00017,20.36753]
[1777568406202,28.51,76201.78,0.0,0.24618,0.00017,20.36753]
[1777568406309,28.51,76196.95,0.0,0.24535,0.00017,20.3295]
[1777568407323,28.51,76196.95,0.0,0.24535,0.00017,20.3295]
[1777568408232,28.51,76196.95,0.0,0.24535,0.00017,20.3295]
[1777568408316,28.51,76191.89,0.0,0.24449,0.00017,20.28951]
[1777568409692,28.51,76189.0,0.0,0.24399,0.00017,20.26667]
[1777568409927,28.51,76189.0,0.0,0.24399,0.00017,20.26667]
[1777568409979,28.51,76188.66,0.0,0.24394,0.00017,20.26398]
[1777568413528,28.51,76187.59,0.0,0.24375,0.00017,20.2554]
[1777568413593,28.51,76187.59,0.0,0.24375,0.00017,20.2554]
[1777568414003,28.51,76191.69,0.0,0.24445,0.00017,20.28776]
[1777568415003,28.51,76205.92,0.0,0.24688,0.00017,20.3997]
[1777568415410,28.51,76205.92,0.0,0.24688,0.00017,20.3997]
[1777568416270,28.51,76206.9,0.0,0.24705,0.00017,20.40745]
[1777568417080,28.51,76206.9,0.0,0.24705,0.00017,20.40745]
[1777568417083,28.51,76206.9,0.0,0.24705,0.00017,20.40745]
[1777568417153,28.51,76206.9,0.0,0.24705,0.00017,20.40745]
[1777568417254,28.51,76218.45,0.0,0.24903,0.00017,20.49781]
[1777568417652,28.51,76218.45,0.0,0.24903,0.00017,20.49781]
[1777568417676,28.51,76218.45,0.0,0.24903,0.00017,20.49781]
[1777568417733,28.51,76218.45,0.0,0.24903,0.00017,20.49781]
[1777568417769,28.51,76218.45,0.0,0.24903,0.00017,20.49781]
[1777568418004,28.51,76228.59,0.0,0.25079,0.00017,20.57693]
[1777568418360,28.51,76228.59,0.0,0.25079,0.00017,20.57693]
[1777568418402,28.51,76228.59,0.0,0.25079,0.00017,20.57693]
[1777568419151,28.51,76228.59,0.0,0.25079,0.00017,20.57693]
[1777568419179,28.51,76228.59,0.0,0.25079,0.00017,20.57693]
[1777568420535,28.51,76226.18,0.0,0.25037,0.00017,20.55831]
[1777568420751,28.51,76225.51,0.0,0.25026,0.00017,20.55317]
[1777568423269,28.51,76225.51,0.0,0.25026,0.00017,20.55324]
[1777568423299,28.51,76220.69,0.0,0.24943,0.00017,20.51588]
[1777568423499,28.51,76220.69,0.0,0.24943,0.00017,20.51588]
[1777568424178,28.51,76220.69,0.0,0.24943,0.00017,20.51588]
[1777568424208,28.51,76221.97,0.0,0.24966,0.00017,20.52597]
[1777568425790,28.51,76221.97,0.0,0.24966,0.00017,20.52597]
[1777568426018,28.51,76221.97,0.0,0.24966,0.00017,20.52597]
[1777568426047,28.51,76221.52,0.0,0.24958,0.00017,20.52259]
[1777568426961,28.51,76221.52,0.0,0.24958,0.00017,20.52259]
[1777568427148,28.51,76225.59,0.0,0.25029,0.00017,20.55448]
[1777568428608,28.51,76224.39,0.0,0.25008,0.00017,20.54514]
[1777568428632,28.51,76224.39,0.0,0.25008,0.00017,20.54514]
[1777568428717,28.51,76224.32,0.0,0.25007,0.00017,20.54469]
[1777568429863,28.51,76224.32,0.0,0.25007,0.00017,20.54469]
[1777568430149,28.52,76225.97,0.0,0.25036,0.00017,20.55762]
[1777568434712,28.52,76229.92,0.0,0.25102,0.00017,20.58456]
[1777568435314,28.52,76238.34,0.0,0.25247,0.00017,20.64989]
[1777568435635,28.52,76238.34,0.0,0.25247,0.00017,20.64989]
[1777568438316,28.52,76239.55,0.0,0.25268,0.00017,20.65923]
[1777568438341,28.52,76239.55,0.0,0.25268,0.00017,20.65923]
[1777568438777,28.52,76241.68,0.0,0.25305,0.00017,20.67567]
[1777568440967,28.52,76247.78,0.0,0.25411,0.00017,20.72282]
[1777568441302,28.52,76247.77,0.0,0.25411,0.00017,20.72273]
[1777568441904,28.52,76247.77,0.0,0.25411,0.00017,20.72273]
[1777568447841,28.52,76256.98,0.0,0.25571,0.00017,20.79332]
[1777568451066,28.52,76258.07,0.0,0.2559,0.00017,20.80163]
[1777568451092,28.51,76251.15,0.0,0.25469,0.00017,20.74841]
[1777568451861,28.51,76251.15,0.0,0.25469,0.00017,20.74841]
[1777568451912,28.51,76251.15,0.0,0.25469,0.00017,20.74841]
[1777568452041,28.51,76251.15,0.0,0.25469,0.00017,20.74841]
[1777568452150,28.51,76251.11,0.0,0.25468,0.00017,20.74808]
[1777568457911,28.51,76246.94,0.0,0.25395,0.00017,20.71564]
[1777568460298,28.51,76246.71,0.0,0.25391,0.00017,20.71379]
[1777568465726,28.51,76256.06,0.0,0.25553,0.00017,20.78555]
[1777568469722,28.51,76262.21,0.0,0.2566,0.00017,20.83262]
[1777568469834,28.51,76262.21,0.0,0.2566,0.00017,20.83262]
[1777568470209,28.51,76264.7,0.0,0.25704,0.00017,20.85164]
[1777568471335,28.51,76264.7,0.0,0.25704,0.00017,20.85164]
[1777568472011,28.51,76269.34,0.0,0.25785,0.00018,20.88722]
[1777568474440,28.51,76267.96,0.0,0.25761,0.00018,20.87672]
[1777568474673,28.51,76267.96,0.0,0.25761,0.00018,20.87672]
[1777568475478,28.51,76270.22,0.0,0.25801,0.00018,20.89402]
[1777568481072,28.51,76266.21,0.0,0.25731,0.00017,20.86367]
[1777568484369,28.51,76260.73,0.0,0.25636,0.00017,20.82189]
[1777568485102,28.51,76257.86,0.0,0.25586,0.00017,20.79997]
[1777568490059,28.52,76263.0,0.0,0.25677,0.00017,20.83976]
[1777568490072,28.52,76263.0,0.0,0.25677,0.00017,20.83976]
[1777568490650,28.52,76260.36,0.0,0.25631,0.00017,20.81959]
[1777568490689,28.52,76260.36,0.0,0.25631,0.00017,20.81959]
[1777568490802,28.52,76260.36,0.0,0.25631,0.00017,20.81959]
[1777568490928,28.52,76260.36,0.0,0.25631,0.00017,20.81959]
[1777568490962,28.52,76260.36,0.0,0.25631,0.00017,20.81959]
[1777568491394,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568491437,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568491474,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568492059,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568492076,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568492131,28.52,76249.3,0.0,0.25435,0.00017,20.73057]
[1777568493696,28.52,76247.37,0.0,0.25401,0.00017,20.7156]
[1777568493702,28.52,76247.37,0.0,0.25401,0.00017,20.7156]
[1777568494168,28.52,76246.39,0.0,0.25384,0.00017,20.708]
[1777568496641,28.52,76246.53,0.0,0.25386,0.00017,20.70905]
[1777568497408,28.52,76246.53,0.0,0.25386,0.00017,20.70905]
[1777568497185,28.52,76250.29,0.0,0.25451,0.00017,20.73791]
[1777568497459,28.52,76250.29,0.0,0.25451,0.00017,20.73791]
[1777568498403,28.52,76248.24,0.0,0.25416,0.00017,20.72205]
[1777568503416,28.52,76248.85,0.0,0.25427,0.00017,20.72697]
[1777568506311,28.52,76257.42,0.0,0.25576,0.00017,20.79301]
[1777568507175,28.52,76257.42,0.0,0.25576,0.00017,20.79301]
[1777568507201,28.52,76257.42,0.0,0.25576,0.00017,20.79301]
[1777568507338,28.52,76253.21,0.0,0.25503,0.00017,20.76083]
[1777568513300,28.52,76252.83,0.0,0.25497,0.00017,20.75788]
[1777568515314,28.52,76261.82,0.0,0.25653,0.00017,20.82675]
[1777568520346,28.52,76263.74,0.0,0.25687,0.00017,20.84157]
[1777568524153,28.52,76262.83,0.0,0.25672,0.00017,20.83481]
[1777568524374,28.52,76264.16,0.0,0.25695,0.00017,20.84505]
[1777568529409,28.52,76258.72,0.0,0.25601,0.00017,20.80372]
[1777568534444,28.52,76258.04,0.0,0.2559,0.00017,20.7991]
[1777568537695,28.52,76259.71,0.0,0.2562,0.00017,20.81221]
[1777568537802,28.52,76259.71,0.0,0.2562,0.00017,20.81221]
[1777568537832,28.52,76259.71,0.0,0.2562,0.00017,20.81221]
[1777568538895,28.52,76256.94,0.0,0.25572,0.00017,20.79096]
[1777568540419,28.52,76251.89,0.0,0.25484,0.00017,20.75208]
[1777568540451,28.52,76250.69,0.0,0.25463,0.00017,20.74277]
[1777568546080,28.52,76249.18,0.0,0.25436,0.00017,20.73098]
[1777568546144,28.52,76249.18,0.0,0.25436,0.00017,20.73098]
[1777568546345,28.52,76248.51,0.0,0.25424,0.00017,20.72575]
[1777568551369,28.52,76245.98,0.0,0.25381,0.00017,20.70655]
[1777568555811,28.52,76245.91,0.0,0.25377,0.00017,20.70221]
[1777568555851,28.52,76245.91,0.0,0.25377,0.00017,20.70221]
[1777568556026,28.52,76245.91,0.0,0.25377,0.00017,20.70221]
[1777568556306,28.52,76245.91,0.0,0.25377,0.00017,20.70221]
[1777568556331,28.52,76245.91,0.0,0.25377,0.00017,20.70221]
[1777568557063,28.52,76241.01,0.0,0.25292,0.00017,20.6644]
[1777568557085,28.52,76241.01,0.0,0.25292,0.00017,20.6644]
[1777568557141,28.52,76241.01,0.0,0.25292,0.00017,20.6644]
[1777568557471,28.52,76237.66,0.0,0.25234,0.00017,20.63854]
[1777568558665,28.52,76237.66,0.0,0.25234,0.00017,20.63854]
[1777568564319,28.52,76234.99,0.0,0.25189,0.00017,20.6182]
[1777568565034,28.52,76238.59,0.0,0.25251,0.00017,20.64619]
[1777568565076,28.52,76238.59,0.0,0.25251,0.00017,20.64619]
[1777568565208,28.52,76239.22,0.0,0.25262,0.00017,20.65106]
[1777568570697,28.52,76240.36,0.0,0.25283,0.00017,20.66009]
[1777568571893,28.52,76240.36,0.0,0.25283,0.00017,20.66009]
[1777568571918,28.52,76240.36,0.0,0.25283,0.00017,20.66009]
[1777568572064,28.52,76240.36,0.0,0.25283,0.00017,20.66009]
[1777568572144,28.52,76233.7,0.0,0.25167,0.00017,20.60858]
[1777568572634,28.52,76233.7,0.0,0.25167,0.00017,20.60858]
[1777568572656,28.52,76233.7,0.0,0.25167,0.00017,20.60858]
[1777568573183,28.52,76233.98,0.0,0.25172,0.00017,20.61084]
[1777568576832,28.52,76231.16,0.0,0.25124,0.00017,20.58924]
[1777568576858,28.52,76231.16,0.0,0.25124,0.00017,20.58924]
[1777568576910,28.52,76231.16,0.0,0.25124,0.00017,20.58924]
[1777568577010,28.53,76229.91,0.0,0.25103,0.00017,20.57965]
[1777568581496,28.53,76221.65,0.0,0.24962,0.00017,20.51603]
[1777568582421,28.53,76221.65,0.0,0.24962,0.00017,20.51603]
[1777568582467,28.53,76218.47,0.0,0.24907,0.00017,20.49129]
[1777568582527,28.53,76218.47,0.0,0.24907,0.00017,20.49129]
[1777568582993,28.53,76218.47,0.0,0.24907,0.00017,20.49129]
[1777568583121,28.53,76218.47,0.0,0.24907,0.00017,20.49129]
[1777568583200,28.53,76220.79,0.0,0.24947,0.00017,20.50937]
[1777568583765,28.53,76220.79,0.0,0.24947,0.00017,20.50937]
[1777568583808,28.53,76220.79,0.0,0.24947,0.00017,20.50937]
[1777568585036,28.53,76220.9,0.0,0.24949,0.00017,20.51038]
[1777568585427,28.53,76220.9,0.0,0.24949,0.00017,20.51038]
[1777568585431,28.53,76218.04,0.0,0.24901,0.00017,20.48828]
[1777568585665,28.53,76218.04,0.0,0.24901,0.00017,20.48828]
[1777568585980,28.53,76207.74,0.0,0.24724,0.00017,20.40776]
[1777568587969,28.53,76207.74,0.0,0.24724,0.00017,20.40779]
[1777568588008,28.53,76207.74,0.0,0.24724,0.00017,20.40779]
[1777568588272,28.53,76207.74,0.0,0.24724,0.00017,20.40779]
[1777568588318,28.53,76207.43,0.0,0.24719,0.00017,20.40554]
[1777568590401,28.53,76198.67,0.0,0.24569,0.00017,20.3369]
[1777568591757,28.53,76198.67,0.0,0.24569,0.00017,20.3369]
[1777568591946,28.53,76198.27,0.0,0.24562,0.00017,20.33382]
[1777568595248,28.53,76199.2,0.0,0.24579,0.00017,20.34126]
[1777568595287,28.53,76199.2,0.0,0.24579,0.00017,20.34126]
[1777568596120,28.53,76200.47,0.0,0.24601,0.00017,20.35132]
[1777568596130,28.53,76200.47,0.0,0.24601,0.00017,20.35132]
[1777568596135,28.53,76200.47,0.0,0.24601,0.00017,20.35132]
[1777568596388,28.53,76200.47,0.0,0.24601,0.00017,20.35132]
[1777568596437,28.53,76200.85,0.0,0.24607,0.00017,20.35434]
[1777568596885,28.53,76200.85,0.0,0.24607,0.00017,20.35434]
[1777568597516,28.53,76200.85,0.0,0.24607,0.00017,20.35438]
[1777568601852,28.53,76202.0,0.0,0.24627,0.00017,20.36352]
[1777568602234,28.53,76202.0,0.0,0.24627,0.00017,20.36352]
[1777568605018,28.53,76206.85,0.0,0.2471,0.00017,20.40152]
[1777568605075,28.53,76206.85,0.0,0.2471,0.00017,20.40152]
[1777568605133,28.53,76205.63,0.0,0.24689,0.00017,20.39196]
[1777568605718,28.53,76205.63,0.0,0.24689,0.00017,20.39196]
[1777568605749,28.53,76205.63,0.0,0.24689,0.00017,20.39196]
[1777568605970,28.53,76205.63,0.0,0.24689,0.00017,20.39197]
[1777568611352,28.53,76208.24,0.0,0.24734,0.00017,20.41235]
[1777568617021,28.53,76207.28,0.0,0.24715,0.00017,20.40092]
[1777568619476,28.53,76207.36,0.0,0.24716,0.00017,20.40155]
[1777568619597,28.53,76207.36,0.0,0.24716,0.00017,20.40156]
[1777568620292,28.53,76207.36,0.0,0.24716,0.00017,20.40156]
[1777568620372,28.53,76217.16,0.0,0.24884,0.00017,20.47822]
[1777568620941,28.53,76217.16,0.0,0.24884,0.00017,20.47822]
[1777568621050,28.53,76217.16,0.0,0.24884,0.00017,20.47822]
[1777568621588,28.53,76217.16,0.0,0.24884,0.00017,20.47822]
[1777568622057,28.53,76216.1,0.0,0.24866,0.00017,20.47005]
[1777568623105,28.53,76216.1,0.0,0.24866,0.00017,20.47005]
[1777568623207,28.53,76216.69,0.0,0.24877,0.00017,20.47478]
[1777568627011,28.53,76208.58,0.0,0.24738,0.00017,20.41172]
[1777568627037,28.53,76208.58,0.0,0.24738,0.00017,20.41172]
[1777568627626,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568627837,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568627861,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568628107,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568629356,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568629401,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568629414,28.53,76205.2,0.0,0.24681,0.00017,20.38545]
[1777568629447,28.53,76200.24,0.0,0.24596,0.00017,20.34657]
[1777568632414,28.53,76197.62,0.0,0.24551,0.00017,20.32601]
[1777568635696,28.53,76199.78,0.0,0.24589,0.00017,20.34319]
[1777568635702,28.53,76199.78,0.0,0.24589,0.00017,20.34319]
[1777568635733,28.53,76199.78,0.0,0.24589,0.00017,20.34319]
[1777568636165,28.53,76199.78,0.0,0.24589,0.00017,20.34319]
[1777568637215,28.53,76199.78,0.0,0.24589,0.00017,20.34319]
[1777568639722,28.53,76203.45,0.0,0.24652,0.00017,20.37204]
[1777568639750,28.53,76203.45,0.0,0.24652,0.00017,20.37204]
[1777568639774,28.53,76203.45,0.0,0.24652,0.00017,20.37204]
[1777568640454,28.53,76203.44,0.0,0.24651,0.00017,20.37197]
[1777568645062,28.53,76204.47,0.0,0.24669,0.00017,20.37999]
[1777568645225,28.53,76204.47,0.0,0.24669,0.00017,20.37999]
[1777568646185,28.53,76204.47,0.0,0.24669,0.00017,20.37999]
[1777568646234,28.53,76207.09,0.0,0.24714,0.00017,20.4005]
[1777568650148,28.53,76207.4,0.0,0.24719,0.00017,20.40279]
[1777568650413,28.53,76210.34,0.0,0.24769,0.00017,20.42575]
[1777568652903,28.53,76212.31,0.0,0.24803,0.00017,20.44132]
[1777568653471,28.53,76211.54,0.0,0.2479,0.00017,20.43547]
[1777568658487,28.54,76212.16,0.0,0.24802,0.00017,20.44069]
[1777568663517,28.54,76213.33,0.0,0.24823,0.00017,20.45027]
[1777568666098,28.54,76212.77,0.0,0.24814,0.00017,20.44615]
[1777568666122,28.54,76212.77,0.0,0.24814,0.00017,20.44615]
[1777568666151,28.54,76212.77,0.0,0.24814,0.00017,20.44615]
[1777568666373,28.54,76212.77,0.0,0.24814,0.00017,20.44615]
[1777568667609,28.54,76211.26,0.0,0.24788,0.00017,20.43443]
[1777568667628,28.54,76211.26,0.0,0.24788,0.00017,20.43443]
[1777568668060,28.54,76211.26,0.0,0.24788,0.00017,20.43443]
[1777568668081,28.54,76211.26,0.0,0.24788,0.00017,20.43443]
[1777568668133,28.54,76211.26,0.0,0.24788,0.00017,20.43443]
[1777568668387,28.54,76202.86,0.0,0.24645,0.00017,20.36878]
[1777568668780,28.54,76202.86,0.0,0.24645,0.00017,20.36878]
[1777568668815,28.54,76202.86,0.0,0.24645,0.00017,20.36878]
[1777568669393,28.54,76202.84,0.0,0.24644,0.00017,20.36871]
[1777568675434,28.54,76201.88,0.0,0.24626,0.00017,20.35761]
[1777568679406,28.54,76201.96,0.0,0.24628,0.00017,20.35851]
[1777568679488,28.54,76201.96,0.0,0.24628,0.00017,20.35851]
[1777568679589,28.54,76192.77,0.0,0.24471,0.00017,20.28622]
[1777568679683,28.54,76192.77,0.0,0.24471,0.00017,20.28622]
[1777568680594,28.54,76192.77,0.0,0.24471,0.00017,20.28622]
[1777568680626,28.54,76192.77,0.0,0.24471,0.00017,20.28629]
[1777568681354,28.54,76192.77,0.0,0.24471,0.00017,20.28629]
[1777568681478,28.54,76192.73,0.0,0.24471,0.00017,20.28603]
[1777568686513,28.54,76192.66,0.0,0.2447,0.00017,20.2858]
[1777568690496,28.54,76194.31,0.0,0.24499,0.00017,20.29899]
[1777568690767,28.54,76193.86,0.0,0.24491,0.00017,20.29552]
[1777568692826,28.54,76193.48,0.0,0.24485,0.00017,20.29266]
[1777568696656,28.54,76195.2,0.0,0.24515,0.00017,20.30641]
[1777568697174,28.54,76195.2,0.0,0.24515,0.00017,20.30641]
[1777568697725,28.54,76195.42,0.0,0.24519,0.00017,20.3083]
[1777568698601,28.54,76207.87,0.0,0.24732,0.00017,20.40611]
[1777568699230,28.54,76207.87,0.0,0.24732,0.00017,20.40611]
[1777568699486,28.54,76207.87,0.0,0.24732,0.00017,20.40611]
[1777568699721,28.54,76207.87,0.0,0.24732,0.00017,20.40617]
[1777568700589,28.54,76207.87,0.0,0.24732,0.00017,20.40617]
[1777568700610,28.54,76215.47,0.0,0.24863,0.00017,20.46556]
[1777568701922,28.54,76215.93,0.0,0.24871,0.00017,20.46915]
[1777568702066,28.54,76215.93,0.0,0.24871,0.00017,20.46915]
[1777568702625,28.54,76215.46,0.0,0.24862,0.00017,20.46548]
[1777568702808,28.54,76215.46,0.0,0.24862,0.00017,20.46548]
[1777568708530,28.55,76207.26,0.0,0.24724,0.00017,20.40234]
[1777568713704,28.55,76211.19,0.0,0.24793,0.00017,20.43376]
[1777568715756,28.55,76211.08,0.0,0.24791,0.00017,20.43303]
[1777568716866,28.55,76211.25,0.0,0.24794,0.00017,20.4345]
[1777568717572,28.55,76211.25,0.0,0.24794,0.00017,20.4345]
[1777568717620,28.55,76214.15,0.0,0.24845,0.00017,20.45739]
[1777568718224,28.55,76214.15,0.0,0.24845,0.00017,20.45739]
[1777568723774,28.55,76209.91,0.0,0.24774,0.00017,20.42511]
[1777568728809,28.55,76211.47,0.0,0.24802,0.00017,20.43797]
[1777568730757,28.55,76211.41,0.0,0.24801,0.00017,20.43763]
[1777568730770,28.55,76211.41,0.0,0.24801,0.00017,20.43763]
[1777568730885,28.55,76211.41,0.0,0.24801,0.00017,20.43763]
[1777568731503,28.56,76208.97,0.0,0.24757,0.00017,20.41483]
[1777568736865,28.56,76206.72,0.0,0.2472,0.00017,20.39799]
[1777568738139,28.56,76206.72,0.0,0.2472,0.00017,20.39799]
[1777568738309,28.56,76203.99,0.0,0.24674,0.00017,20.3768]
[1777568740109,28.56,76203.5,0.0,0.24666,0.00017,20.37313]
[1777568740123,28.56,76203.5,0.0,0.24666,0.00017,20.37313]
[1777568740210,28.56,76202.21,0.0,0.24645,0.00017,20.3632]
[1777568741647,28.56,76202.21,0.0,0.24645,0.00017,20.3632]
[1777568741900,28.56,76201.83,0.0,0.24639,0.00017,20.3606]
[1777568742831,28.56,76201.83,0.0,0.24639,0.00017,20.3606]
[1777568742854,28.56,76201.83,0.0,0.24639,0.00017,20.3606]
[1777568742880,28.56,76201.83,0.0,0.24639,0.00017,20.3606]
[1777568743269,28.56,76201.83,0.0,0.24639,0.00017,20.3606]
[1777568743380,28.56,76206.14,0.0,0.24713,0.00017,20.39453]
[1777568743947,28.56,76206.14,0.0,0.24713,0.00017,20.39453]
[1777568744036,28.56,76206.14,0.0,0.24713,0.00017,20.39453]
[1777568744217,28.56,76206.14,0.0,0.24713,0.00017,20.39453]
[1777568744261,28.56,76206.14,0.0,0.24713,0.00017,20.39453]
[1777568744971,28.56,76206.19,0.0,0.24714,0.00017,20.39507]
[1777568745100,28.56,76206.19,0.0,0.24714,0.00017,20.39507]
[1777568745372,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568745692,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568745720,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568745733,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568745737,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568745798,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568746150,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568746176,28.56,76199.29,0.0,0.24596,0.00017,20.34104]
[1777568746295,28.56,76198.41,0.0,0.24581,0.00017,20.33423]
[1777568747821,28.56,76198.6,0.0,0.24585,0.00017,20.33593]
[1777568747837,28.56,76198.6,0.0,0.24585,0.00017,20.33593]
[1777568749363,28.56,76198.6,0.0,0.24586,0.00017,20.33613]
[1777568749407,28.56,76196.94,0.0,0.24558,0.00017,20.32329]
[1777568754995,28.56,76199.84,0.0,0.24608,0.00017,20.3465]
[1777568760030,28.56,76199.58,0.0,0.24604,0.00017,20.34436]
[1777568765065,28.56,76205.83,0.0,0.24711,0.00017,20.39341]
[1777568770332,28.57,76203.36,0.0,0.24669,0.00017,20.37426]
[1777568770381,28.57,76203.36,0.0,0.24669,0.00017,20.37426]
[1777568770598,28.57,76203.36,0.0,0.24669,0.00017,20.37426]
[1777568770679,28.57,76191.4,0.0,0.24465,0.00017,20.28046]
[1777568771977,28.57,76187.29,0.0,0.24395,0.00017,20.24812]
[1777568771989,28.57,76187.29,0.0,0.24395,0.00017,20.24812]
[1777568772501,28.57,76186.62,0.0,0.24384,0.00017,20.24288]
[1777568774400,28.57,76186.62,0.0,0.24384,0.00017,20.24288]
[1777568774534,28.57,76186.62,0.0,0.24384,0.00017,20.24288]
[1777568774615,28.57,76185.0,0.0,0.24356,0.00017,20.23006]
[1777568775176,28.57,76185.0,0.0,0.24356,0.00017,20.23006]
[1777568775333,28.57,76181.97,0.0,0.24305,0.00017,20.20614]
[1777568775895,28.57,76181.97,0.0,0.24305,0.00017,20.20614]
[1777568776065,28.57,76181.97,0.0,0.24305,0.00017,20.20614]
[1777568776088,28.57,76181.97,0.0,0.24305,0.00017,20.20614]
[1777568776281,28.57,76181.97,0.0,0.24305,0.00017,20.20614]
[1777568776383,28.57,76185.31,0.0,0.24361,0.00017,20.23245]
[1777568776838,28.57,76185.31,0.0,0.24361,0.00017,20.23245]
[1777568776863,28.57,76185.31,0.0,0.24361,0.00017,20.23245]
[1777568777448,28.57,76185.64,0.0,0.24367,0.00017,20.23498]
[1777568783193,28.56,76180.05,0.0,0.2427,0.00017,20.19026]
[1777568788228,28.56,76180.45,0.0,0.24277,0.00017,20.1934]
[1777568793263,28.56,76179.23,0.0,0.24254,0.00017,20.17975]
[1777568795010,28.56,76179.53,0.0,0.24259,0.00017,20.18214]
[1777568795717,28.56,76191.14,0.0,0.24456,0.00017,20.27388]
[1777568795987,28.56,76191.14,0.0,0.24456,0.00017,20.27388]
[1777568796582,28.56,76191.14,0.0,0.24456,0.00017,20.27388]
[1777568796608,28.56,76194.79,0.0,0.24519,0.00017,20.30265]
[1777568797240,28.56,76194.79,0.0,0.24519,0.00017,20.30265]
[1777568797326,28.56,76197.13,0.0,0.24559,0.00017,20.32103]
[1777568801290,28.56,76196.9,0.0,0.24555,0.00017,20.31939]
[1777568801521,28.56,76196.9,0.0,0.24555,0.00017,20.31939]
[1777568801675,28.57,76206.02,0.0,0.24711,0.00017,20.39102]
[1777568801858,28.57,76206.02,0.0,0.24711,0.00017,20.39102]
[1777568802169,28.57,76206.02,0.0,0.24711,0.00017,20.39102]
[1777568802351,28.57,76210.01,0.0,0.2478,0.00017,20.42222]
[1777568804723,28.57,76210.01,0.0,0.2478,0.00017,20.4224]
[1777568805348,28.57,76208.87,0.0,0.24761,0.00017,20.41379]
[1777568806185,28.57,76208.87,0.0,0.24761,0.00017,20.41379]
[1777568806309,28.57,76208.87,0.0,0.24761,0.00017,20.41379]
[1777568806361,28.57,76208.87,0.0,0.24761,0.00017,20.41379]
[1777568806383,28.57,76209.68,0.0,0.24775,0.00017,20.42029]
[1777568807264,28.57,76209.68,0.0,0.24775,0.00017,20.42029]
[1777568807294,28.57,76209.68,0.0,0.24775,0.00017,20.42029]
[1777568808302,28.57,76209.68,0.0,0.24776,0.00017,20.42045]
[1777568808327,28.57,76209.68,0.0,0.24776,0.00017,20.42045]
[1777568808333,28.57,76209.68,0.0,0.24776,0.00017,20.42045]
[1777568808680,28.57,76202.84,0.0,0.24659,0.00017,20.36728]
[1777568809742,28.57,76202.84,0.0,0.24659,0.00017,20.36728]
[1777568810405,28.57,76198.31,0.0,0.24583,0.00017,20.33199]
[1777568810981,28.57,76198.31,0.0,0.24583,0.00017,20.33199]
[1777568811148,28.57,76198.31,0.0,0.24583,0.00017,20.33199]
[1777568811389,28.57,76198.31,0.0,0.24583,0.00017,20.3321]
[1777568812520,28.57,76198.31,0.0,0.24583,0.00017,20.3321]
[1777568812742,28.57,76198.55,0.0,0.24588,0.00017,20.3344]
[1777568813933,28.57,76198.55,0.0,0.24588,0.00017,20.3344]
[1777568814054,28.57,76198.55,0.0,0.24588,0.00017,20.3344]
[1777568814614,28.57,76198.55,0.0,0.24588,0.00017,20.3344]
[1777568815404,28.57,76198.23,0.0,0.24583,0.00017,20.33219]
[1777568815586,28.57,76198.23,0.0,0.24583,0.00017,20.33219]
[1777568815687,28.57,76197.58,0.0,0.24573,0.00017,20.32736]
[1777568820696,28.57,76197.16,0.0,0.24566,0.00017,20.32433]
[1777568821582,28.57,76196.61,0.0,0.24557,0.00017,20.32014]
[1777568821760,28.57,76197.5,0.0,0.24573,0.00017,20.32736]
[1777568822755,28.57,76206.21,0.0,0.24722,0.00017,20.39584]
[1777568824526,28.58,76205.18,0.0,0.24705,0.00017,20.38794]
[1777568824527,28.58,76205.18,0.0,0.24705,0.00017,20.38794]
[1777568824613,28.58,76205.69,0.0,0.24714,0.00017,20.39211]
[1777568824979,28.58,76205.69,0.0,0.24714,0.00017,20.39211]
[1777568830526,28.58,76206.44,0.0,0.24729,0.00017,20.39881]
[1777568834764,28.58,76206.55,0.0,0.24732,0.00017,20.40016]
[1777568835641,28.58,76217.52,0.0,0.24921,0.00017,20.48622]
[1777568837016,28.58,76217.52,0.0,0.24921,0.00017,20.4863]
[1777568837576,28.58,76216.93,0.0,0.24911,0.00017,20.48181]
[1777568842611,28.58,76212.45,0.0,0.24835,0.00017,20.44737]
[1777568843421,28.58,76212.45,0.0,0.24835,0.00017,20.44737]
[1777568843615,28.58,76212.45,0.0,0.24835,0.00017,20.44737]
[1777568843731,28.58,76224.8,0.0,0.25048,0.00017,20.54355]
[1777568844690,28.58,76236.06,0.0,0.25243,0.00017,20.63085]
[1777568849710,28.58,76229.03,0.0,0.25122,0.00017,20.57668]
[1777568850750,28.58,76229.28,0.0,0.25126,0.00017,20.57869]
[1777568850898,28.58,76231.2,0.0,0.2516,0.00017,20.59363]
[1777568851674,28.58,76231.2,0.0,0.25157,0.00017,20.58969]
[1777568856709,28.59,76231.63,0.0,0.25165,0.00017,20.59346]
[1777568860197,28.59,76234.87,0.0,0.25222,0.00017,20.6189]
[1777568860737,28.59,76238.04,0.0,0.25277,0.00017,20.64347]
[1777568865773,28.59,76234.82,0.0,0.25223,0.00017,20.61919]
[1777568869635,28.59,76234.02,0.0,0.2521,0.00017,20.61328]
[1777568869801,28.59,76231.94,0.0,0.25174,0.00017,20.59727]
[1777568874836,28.59,76230.66,0.0,0.25153,0.00017,20.58772]
[1777568878014,28.59,76231.53,0.0,0.25168,0.00017,20.59464]
[1777568878281,28.59,76232.96,0.0,0.25193,0.00017,20.60578]
[1777568880615,28.59,76228.35,0.0,0.25113,0.00017,20.5701]
[1777568880631,28.59,76233.43,0.0,0.25201,0.00017,20.60941]
[1777568885913,28.59,76236.1,0.0,0.25248,0.00017,20.63042]
[1777568890949,28.59,76237.75,0.0,0.25278,0.00017,20.64362]
[1777568896506,28.6,76236.86,0.0,0.25264,0.00017,20.63732]
[1777568896607,28.6,76240.15,0.0,0.25321,0.00017,20.66284]
[1777568901073,28.6,76238.84,0.0,0.253,0.00017,20.65332]
[1777568901123,28.6,76242.13,0.0,0.25357,0.00017,20.67882]
[1777568901983,28.6,76242.13,0.0,0.25357,0.00017,20.67882]
[1777568903043,28.6,76249.06,0.0,0.25478,0.00017,20.73229]
[1777568903720,28.6,76249.06,0.0,0.25478,0.00017,20.73229]
[1777568903837,28.6,76256.2,0.0,0.25602,0.00017,20.78708]
[1777568904560,28.6,76256.2,0.0,0.25602,0.00017,20.78708]
[1777568904589,28.6,76259.08,0.0,0.25652,0.00017,20.8091]
[1777568905377,28.6,76259.08,0.0,0.25652,0.00017,20.8091]
[1777568905836,28.6,76259.86,0.0,0.25666,0.00017,20.8152]
[1777568907771,28.6,76268.8,0.0,0.25822,0.00017,20.88338]
[1777568908000,28.6,76268.8,0.0,0.25822,0.00017,20.88338]
[1777568908179,28.6,76268.8,0.0,0.25822,0.00017,20.88338]
[1777568908219,28.6,76268.8,0.0,0.25822,0.00017,20.88338]
[1777568908675,28.6,76268.8,0.0,0.25822,0.00017,20.88338]
[1777568909288,28.6,76269.42,0.0,0.25833,0.00017,20.88809]
[1777568909440,28.6,76269.42,0.0,0.25833,0.00017,20.88809]
[1777568909541,28.6,76277.64,0.0,0.25977,0.00018,20.95048]
[1777568911524,28.6,76280.48,0.0,0.26027,0.00018,20.97183]
[1777568911558,28.6,76280.48,0.0,0.26027,0.00018,20.97183]
[1777568911651,28.6,76280.48,0.0,0.26027,0.00018,20.97183]
[1777568911752,28.6,76280.14,0.0,0.26018,0.00018,20.96519]
[1777568913487,28.6,76280.14,0.0,0.26018,0.00018,20.96519]
[1777568913519,28.6,76280.14,0.0,0.26018,0.00018,20.96519]
[1777568913654,28.6,76277.55,0.0,0.25972,0.00018,20.9455]
[1777568919603,28.6,76277.64,0.0,0.25973,0.00018,20.94595]
[1777568924688,28.6,76282.12,0.0,0.26051,0.00018,20.97958]
[1777568929923,28.6,76284.62,0.0,0.26095,0.00018,20.99848]
[1777568935257,28.6,76285.33,0.0,0.26107,0.00018,21.00373]
[1777568940293,28.6,76279.57,0.0,0.26006,0.00018,20.96014]
[1777568941037,28.6,76279.57,0.0,0.26006,0.00018,20.96014]
[1777568942992,28.6,76273.34,0.0,0.25897,0.00018,20.91293]
[1777568943342,28.6,76273.34,0.0,0.25897,0.00018,20.91293]
[1777568945826,28.6,76279.77,0.0,0.26009,0.00018,20.9616]
[1777568951370,28.6,76279.25,0.0,0.26001,0.00018,20.95791]
[1777568952374,28.6,76279.25,0.0,0.26001,0.00018,20.95791]
[1777568952409,28.6,76279.25,0.0,0.26001,0.00018,20.95791]
[1777568952476,28.6,76279.25,0.0,0.26001,0.00018,20.95791]
[1777568952577,28.6,76278.63,0.0,0.2599,0.00018,20.95325]
[1777568954454,28.6,76278.63,0.0,0.2599,0.00018,20.95327]
[1777568954487,28.6,76278.63,0.0,0.2599,0.00018,20.95327]
[1777568954755,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568955069,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568955082,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568955149,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568955764,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568955794,28.6,76277.26,0.0,0.25966,0.00018,20.94295]
[1777568960978,28.6,76282.19,0.0,0.26053,0.00018,20.98037]
[1777568960993,28.6,76282.19,0.0,0.26053,0.00018,20.98037]
[1777568961022,28.6,76282.19,0.0,0.26053,0.00018,20.98037]
[1777568961756,28.6,76282.19,0.0,0.26053,0.00018,20.98037]
[1777568961789,28.6,76282.19,0.0,0.26053,0.00018,20.98037]
[1777568962259,28.6,76283.66,0.0,0.26079,0.00018,20.99145]
[1777568962293,28.6,76283.66,0.0,0.26079,0.00018,20.99145]
[1777568962371,28.6,76283.66,0.0,0.26079,0.00018,20.99145]
[1777568962473,28.6,76279.73,0.0,0.2601,0.00018,20.96173]
[1777568963884,28.6,76279.73,0.0,0.2601,0.00018,20.96173]
[1777568963922,28.6,76279.73,0.0,0.2601,0.00018,20.9617]
[1777568964751,28.6,76279.73,0.0,0.2601,0.00018,20.9617]
[1777568964787,28.6,76279.73,0.0,0.2601,0.00018,20.9617]
[1777568964886,28.6,76279.73,0.0,0.2601,0.00018,20.9617]
[1777568970402,28.6,76281.48,0.0,0.2604,0.00018,20.9749]
[1777568971551,28.6,76280.13,0.0,0.26016,0.00018,20.96466]
[1777568977766,28.6,76284.47,0.0,0.2609,0.00018,20.99337]
[1777568977780,28.6,76284.47,0.0,0.2609,0.00018,20.99337]
[1777568977820,28.6,76284.59,0.0,0.26091,0.00018,20.99419]
[1777568981103,28.6,76281.34,0.0,0.26034,0.00018,20.96956]
[1777568981143,28.6,76281.34,0.0,0.26034,0.00018,20.96956]
[1777568981582,28.6,76279.31,0.0,0.25998,0.00018,20.95418]
[1777568982594,28.6,76279.31,0.0,0.25998,0.00018,20.95418]
[1777568982612,28.6,76279.31,0.0,0.25998,0.00018,20.95418]
[1777568982696,28.6,76279.3,0.0,0.25998,0.00018,20.95411]
[1777568983915,28.6,76279.3,0.0,0.25998,0.00018,20.95411]
[1777568983953,28.6,76279.3,0.0,0.25998,0.00018,20.95411]
[1777568984631,28.6,76279.3,0.0,0.25998,0.00018,20.95411]
[1777568984666,28.6,76279.3,0.0,0.25998,0.00018,20.95411]
[1777568989632,28.6,76281.14,0.0,0.2603,0.00018,20.96798]
[1777568989666,28.6,76281.14,0.0,0.2603,0.00018,20.96798]
[1777568989703,28.6,76281.05,0.0,0.26029,0.00018,20.96729]
[1777568992275,28.6,76281.05,0.0,0.26029,0.00018,20.96725]
[1777568992302,28.6,76281.05,0.0,0.26029,0.00018,20.96725]
[1777568992658,28.6,76281.45,0.0,0.26036,0.00018,20.97026]
[1777568996611,28.6,76279.75,0.0,0.26006,0.00018,20.95734]
[1777568996639,28.6,76279.75,0.0,0.26006,0.00018,20.95734]
[1777568996740,28.6,76279.41,0.0,0.26,0.00018,20.95475]
[1777569002033,28.6,76275.38,0.0,0.25929,0.00018,20.92415]
[1777569007054,28.6,76271.98,0.0,0.25869,0.00018,20.89825]
[1777569007742,28.6,76271.98,0.0,0.25869,0.00018,20.89825]
[1777569008293,28.6,76275.86,0.0,0.25937,0.00018,20.92763]
[1777569008770,28.6,76275.86,0.0,0.25937,0.00018,20.92763]
[1777569010392,28.6,76273.29,0.0,0.25892,0.00018,20.90812]
[1777569010790,28.6,76272.56,0.0,0.25879,0.00018,20.9026]
[1777569016827,28.6,76274.35,0.0,0.25911,0.00018,20.91628]
[1777569021862,28.6,76272.05,0.0,0.25871,0.00018,20.89891]
[1777569024122,28.6,76265.77,0.0,0.25761,0.00017,20.8511]
[1777569026683,28.6,76265.42,0.0,0.25755,0.00017,20.84847]
[1777569026898,28.6,76262.82,0.0,0.25709,0.00017,20.82862]
[1777569030910,28.6,76258.31,0.0,0.2563,0.00017,20.79395]
[1777569030934,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031458,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031526,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031581,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031620,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031726,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569031771,28.6,76258.55,0.0,0.25634,0.00017,20.79568]
[1777569033543,28.6,76251.89,0.0,0.25515,0.00017,20.74058]
[1777569033624,28.6,76251.89,0.0,0.25515,0.00017,20.74058]
[1777569033834,28.6,76251.89,0.0,0.25515,0.00017,20.74058]
[1777569033948,28.6,76247.35,0.0,0.25436,0.00017,20.70574]
[1777569035620,28.6,76248.83,0.0,0.25462,0.00017,20.71711]
[1777569035646,28.6,76248.83,0.0,0.25462,0.00017,20.71711]
[1777569036625,28.6,76249.55,0.0,0.25474,0.00017,20.72263]
[1777569036651,28.6,76249.55,0.0,0.25474,0.00017,20.72263]
[1777569036970,28.6,76254.39,0.0,0.25558,0.00017,20.75971]
[1777569042006,28.59,76263.1,0.0,0.25709,0.00017,20.82597]
[1777569042098,28.59,76263.1,0.0,0.25709,0.00017,20.82597]
[1777569042954,28.59,76263.1,0.0,0.25709,0.00017,20.82597]
[1777569042933,28.59,76268.86,0.0,0.2581,0.00017,20.86975]
[1777569043735,28.59,76268.86,0.0,0.2581,0.00017,20.86975]
[1777569043749,28.59,76268.86,0.0,0.2581,0.00017,20.86975]
[1777569043890,28.59,76269.77,0.0,0.25825,0.00018,20.87655]
[1777569045751,28.59,76269.61,0.0,0.25822,0.00018,20.87521]
[1777569045762,28.59,76269.61,0.0,0.25822,0.00018,20.87521]
[1777569047659,28.59,76267.36,0.0,0.25782,0.00017,20.85787]
[1777569047694,28.59,76267.36,0.0,0.25782,0.00017,20.85787]
[1777569047708,28.59,76267.36,0.0,0.25782,0.00017,20.85787]
[1777569047822,28.59,76267.36,0.0,0.25782,0.00017,20.85787]
[1777569047885,28.59,76268.14,0.0,0.25796,0.00017,20.86371]
[1777569048269,28.59,76268.14,0.0,0.25796,0.00017,20.86371]
[1777569048300,28.59,76268.14,0.0,0.25796,0.00017,20.86371]
[1777569048471,28.59,76268.2,0.0,0.25797,0.00017,20.86417]
[1777569050498,28.59,76268.53,0.0,0.25802,0.00017,20.86658]
[1777569050514,28.59,76268.53,0.0,0.25802,0.00017,20.86658]
[1777569050754,28.59,76268.53,0.0,0.25802,0.00017,20.86658]
[1777569050951,28.59,76268.72,0.0,0.25805,0.00017,20.86783]
[1777569051815,28.59,76268.72,0.0,0.25805,0.00017,20.86783]
[1777569052654,28.59,76266.63,0.0,0.25768,0.00017,20.85184]
[1777569052667,28.59,76266.63,0.0,0.25768,0.00017,20.85184]
[1777569052741,28.59,76267.12,0.0,0.25777,0.00017,20.85557]
[1777569058118,28.59,76270.59,0.0,0.25837,0.00018,20.88164]
[1777569059449,28.59,76270.59,0.0,0.25837,0.00018,20.88164]
[1777569059472,28.59,76270.59,0.0,0.25837,0.00018,20.88164]
[1777569059550,28.59,76270.59,0.0,0.25837,0.00018,20.88164]
[1777569059946,28.59,76270.59,0.0,0.25837,0.00018,20.88164]
[1777569059997,28.59,76270.69,0.0,0.25838,0.00018,20.88226]
[1777569060845,28.59,76270.69,0.0,0.25838,0.00018,20.88226]
[1777569060877,28.59,76270.69,0.0,0.25838,0.00018,20.88226]
[1777569060945,28.59,76265.62,0.0,0.2575,0.00017,20.84365]
[1777569065716,28.59,76260.24,0.0,0.25656,0.00017,20.80263]
[1777569066488,28.59,76259.6,0.0,0.25645,0.00017,20.79775]
[1777569066501,28.59,76259.7,0.0,0.25646,0.00017,20.79853]
[1777569069342,28.59,76245.72,0.0,0.25404,0.00017,20.69155]
[1777569070194,28.59,76245.72,0.0,0.25404,0.00017,20.69155]
[1777569070230,28.59,76245.72,0.0,0.25404,0.00017,20.69155]
[1777569071629,28.59,76244.98,0.0,0.25391,0.00017,20.68599]
[1777569072096,28.59,76242.49,0.0,0.25348,0.00017,20.66685]
[1777569072216,28.59,76242.49,0.0,0.25348,0.00017,20.667]
[1777569074003,28.59,76242.49,0.0,0.25348,0.00017,20.667]
[1777569074023,28.59,76242.49,0.0,0.25348,0.00017,20.667]
[1777569074108,28.59,76241.17,0.0,0.25326,0.00017,20.65691]
[1777569074986,28.59,76241.81,0.0,0.25337,0.00017,20.66187]
[1777569080013,28.59,76239.27,0.0,0.25293,0.00017,20.64256]
[1777569081433,28.59,76238.59,0.0,0.25282,0.00017,20.63731]
[1777569081455,28.59,76238.59,0.0,0.25282,0.00017,20.63731]
[1777569081563,28.59,76238.59,0.0,0.25282,0.00017,20.63731]
[1777569081664,28.59,76233.99,0.0,0.25202,0.00017,20.6018]
[1777569082843,28.59,76233.99,0.0,0.25202,0.00017,20.6018]
[1777569082932,28.59,76235.67,0.0,0.25231,0.00017,20.61496]
[1777569084447,28.59,76235.67,0.0,0.25231,0.00017,20.61496]
[1777569084548,28.59,76229.38,0.0,0.25123,0.00017,20.56634]
[1777569089484,28.59,76227.21,0.0,0.25086,0.00017,20.54961]
[1777569089513,28.59,76227.21,0.0,0.25086,0.00017,20.54961]
[1777569089607,28.59,76227.21,0.0,0.25086,0.00017,20.54961]
[1777569089967,28.59,76221.72,0.0,0.24991,0.00017,20.50716]
[1777569095388,28.6,76219.68,0.0,0.24954,0.00017,20.48779]
[1777569101061,28.6,76220.17,0.0,0.24964,0.00017,20.49199]
[1777569101077,28.6,76220.13,0.0,0.24963,0.00017,20.49176]
[1777569101080,28.6,76220.13,0.0,0.24963,0.00017,20.49176]
[1777569101737,28.6,76220.67,0.0,0.24973,0.00017,20.49603]
[1777569102461,28.6,76220.67,0.0,0.24973,0.00017,20.49603]
[1777569103025,28.6,76220.32,0.0,0.24967,0.00017,20.49347]
[1777569103688,28.6,76220.32,0.0,0.24967,0.00017,20.49347]
[1777569103704,28.6,76220.32,0.0,0.24967,0.00017,20.49347]
[1777569103744,28.6,76220.19,0.0,0.24965,0.00017,20.49246]
[1777569106183,28.6,76219.96,0.0,0.24961,0.00017,20.49084]
[1777569106671,28.6,76211.66,0.0,0.24819,0.00017,20.42632]
[1777569107195,28.6,76211.66,0.0,0.24819,0.00017,20.42632]
[1777569107529,28.6,76211.66,0.0,0.24819,0.00017,20.42632]
[1777569107581,28.6,76211.66,0.0,0.24819,0.00017,20.42632]
[1777569107682,28.6,76206.07,0.0,0.24723,0.00017,20.38273]
[1777569108644,28.6,76206.07,0.0,0.24723,0.00017,20.38273]
[1777569108662,28.6,76206.07,0.0,0.24723,0.00017,20.38273]
[1777569108682,28.6,76206.07,0.0,0.24723,0.00017,20.38273]
[1777569108722,28.6,76205.14,0.0,0.24707,0.00017,20.37557]
[1777569109425,28.6,76205.14,0.0,0.24707,0.00017,20.37557]
[1777569109445,28.6,76205.14,0.0,0.24707,0.00017,20.37557]
[1777569109988,28.6,76205.14,0.0,0.24707,0.00017,20.37557]
[1777569110022,28.6,76205.14,0.0,0.24707,0.00017,20.37557]
[1777569110654,28.6,76204.11,0.0,0.2469,0.00017,20.36776]
[1777569110783,28.6,76204.29,0.0,0.24693,0.00017,20.36917]
[1777569116664,28.6,76205.86,0.0,0.24722,0.00017,20.38202]
[1777569117911,28.6,76205.89,0.0,0.24722,0.00017,20.38242]
[1777569117953,28.6,76205.89,0.0,0.24722,0.00017,20.38242]
[1777569118769,28.6,76206.0,0.0,0.24725,0.00017,20.38355]
[1777569118839,28.6,76205.82,0.0,0.24722,0.00017,20.38214]
[1777569121327,28.6,76206.22,0.0,0.24729,0.00017,20.38552]
[1777569121355,28.6,76206.22,0.0,0.24729,0.00017,20.38552]
[1777569122841,28.6,76206.78,0.0,0.24739,0.00017,20.39006]
[1777569122935,28.6,76207.52,0.0,0.24752,0.00017,20.39592]
[1777569125494,28.6,76215.02,0.0,0.24881,0.00017,20.45442]
[1777569127168,28.6,76211.21,0.0,0.24815,0.00017,20.42474]
[1777569127193,28.6,76211.21,0.0,0.24815,0.00017,20.42474]
[1777569127205,28.6,76211.21,0.0,0.24815,0.00017,20.42474]
[1777569127418,28.6,76211.21,0.0,0.24815,0.00017,20.42474]
[1777569127607,28.6,76211.21,0.0,0.24815,0.00017,20.42474]
[1777569129785,28.6,76206.79,0.0,0.2474,0.00017,20.39028]
[1777569129946,28.6,76206.89,0.0,0.24742,0.00017,20.39128]
[1777569130408,28.6,76206.89,0.0,0.24742,0.00017,20.39128]
[1777569130435,28.6,76206.89,0.0,0.24742,0.00017,20.39128]
[1777569130982,28.6,76206.89,0.0,0.24742,0.00017,20.39128]
[1777569130997,28.6,76207.0,0.0,0.24744,0.00017,20.39219]
[1777569133108,28.6,76207.0,0.0,0.24744,0.00017,20.39219]
[1777569133796,28.6,76208.66,0.0,0.24772,0.00017,20.40519]
[1777569133826,28.6,76208.66,0.0,0.24772,0.00017,20.40519]
[1777569135042,28.6,76212.03,0.0,0.2483,0.00017,20.4315]
[1777569135662,28.6,76208.21,0.0,0.24765,0.00017,20.40173]
[1777569139877,28.6,76206.14,0.0,0.24729,0.00017,20.38546]
[1777569141116,28.6,76206.92,0.0,0.24743,0.00017,20.39161]
[1777569141131,28.6,76205.58,0.0,0.2472,0.00017,20.38122]
[1777569141137,28.6,76205.58,0.0,0.2472,0.00017,20.38122]
[1777569143158,28.6,76201.48,0.0,0.2465,0.00017,20.34921]
[1777569143720,28.61,76202.62,0.0,0.2467,0.00017,20.35821]
[1777569146299,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569146334,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569146347,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569146361,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569146394,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569146587,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569147070,28.61,76202.89,0.0,0.24675,0.00017,20.36045]
[1777569147091,28.61,76197.42,0.0,0.24581,0.00017,20.31768]
[1777569147999,28.61,76197.42,0.0,0.24581,0.00017,20.31768]
[1777569148017,28.61,76197.42,0.0,0.24581,0.00017,20.31768]
[1777569148030,28.61,76197.42,0.0,0.24581,0.00017,20.31768]
[1777569148108,28.61,76197.42,0.0,0.24581,0.00017,20.31768]
[1777569148025,28.61,76191.84,0.0,0.24486,0.00017,20.27391]
[1777569148824,28.61,76191.84,0.0,0.24486,0.00017,20.27391]
[1777569148854,28.61,76191.84,0.0,0.24486,0.00017,20.27391]
[1777569149075,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569149531,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569149547,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569150882,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569150895,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569150901,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569150922,28.61,76193.29,0.0,0.24511,0.00017,20.28535]
[1777569151102,28.61,76194.33,0.0,0.24526,0.00017,20.2896]
[1777569151518,28.61,76194.33,0.0,0.24526,0.00017,20.2896]
[1777569152822,28.61,76194.33,0.0,0.24526,0.00017,20.2896]
[1777569152965,28.61,76194.33,0.0,0.24526,0.00017,20.2896]
[1777569153010,28.61,76192.66,0.0,0.24498,0.00017,20.2766]
[1777569156531,28.61,76194.03,0.0,0.24521,0.00017,20.28748]
[1777569156578,28.61,76194.03,0.0,0.24521,0.00017,20.28748]
[1777569156612,28.61,76194.03,0.0,0.24521,0.00017,20.28748]
[1777569157101,28.61,76178.99,0.0,0.24266,0.00017,20.16914]
[1777569157388,28.61,76178.99,0.0,0.24266,0.00017,20.16914]
[1777569157628,28.61,76178.99,0.0,0.24266,0.00017,20.16914]
[1777569157656,28.61,76178.99,0.0,0.24266,0.00017,20.16914]
[1777569157737,28.61,76178.99,0.0,0.24266,0.00017,20.16914]
[1777569158135,28.61,76184.97,0.0,0.24367,0.00017,20.21605]
[1777569158153,28.61,76184.97,0.0,0.24367,0.00017,20.21605]
[1777569158832,28.61,76184.97,0.0,0.24367,0.00017,20.21608]
[1777569159587,28.61,76184.97,0.0,0.24367,0.00017,20.21608]
[1777569160048,28.61,76184.97,0.0,0.24367,0.00017,20.21608]
[1777569160080,28.61,76184.97,0.0,0.24367,0.00017,20.21608]
[1777569160090,28.61,76184.97,0.0,0.24367,0.00017,20.21608]
[1777569160091,28.61,76185.07,0.0,0.24369,0.00017,20.21708]
[1777569160188,28.61,76185.07,0.0,0.24369,0.00017,20.21708]
[1777569161079,28.61,76185.07,0.0,0.24369,0.00017,20.21708]
[1777569161184,28.61,76185.07,0.0,0.24369,0.00017,20.21708]
[1777569161854,28.61,76184.53,0.0,0.2436,0.00017,20.21294]
[1777569164278,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164310,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164705,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164729,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164764,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164940,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164975,28.61,76183.98,0.0,0.24351,0.00017,20.20883]
[1777569164978,28.61,76186.14,0.0,0.24388,0.00017,20.22594]
[1777569166301,28.61,76191.54,0.0,0.2448,0.00017,20.2686]
[1777569166928,28.61,76191.54,0.0,0.2448,0.00017,20.2686]
[1777569170014,28.61,76185.24,0.0,0.24374,0.00017,20.21919]
[1777569170050,28.61,76185.24,0.0,0.24374,0.00017,20.21919]
[1777569170151,28.61,76185.24,0.0,0.24374,0.00017,20.21919]
[1777569170108,28.61,76181.11,0.0,0.24304,0.00017,20.18671]
[1777569170676,28.61,76181.11,0.0,0.24304,0.00017,20.18671]
[1777569171127,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569171784,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569171973,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569172130,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569172139,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569172146,28.61,76173.3,0.0,0.24171,0.00017,20.12508]
[1777569172015,28.61,76170.1,0.0,0.24118,0.00017,20.09986]
[1777569172937,28.61,76170.1,0.0,0.24118,0.00017,20.09986]
[1777569177973,28.61,76171.38,0.0,0.2414,0.00017,20.11046]
[1777569183008,28.61,76179.06,0.0,0.24271,0.00017,20.17139]
[1777569184228,28.61,76180.31,0.0,0.24292,0.00017,20.1813]
[1777569185343,28.61,76182.06,0.0,0.24322,0.00017,20.19515]
[1777569186032,28.61,76182.06,0.0,0.24322,0.00017,20.19515]
[1777569186733,28.61,76182.06,0.0,0.24322,0.00017,20.19515]
[1777569187038,28.61,76189.85,0.0,0.24455,0.00017,20.25661]
[1777569187566,28.61,76189.85,0.0,0.24455,0.00017,20.25661]
[1777569188045,28.61,76191.21,0.0,0.24478,0.00017,20.26732]
[1777569193081,28.61,76186.36,0.0,0.24396,0.00017,20.22933]
[1777569198115,28.61,76182.13,0.0,0.24324,0.00017,20.19626]
[1777569202404,28.61,76176.95,0.0,0.24237,0.00017,20.15565]
[1777569202513,28.61,76176.95,0.0,0.24237,0.00017,20.15565]
[1777569203150,28.61,76178.02,0.0,0.24255,0.00017,20.16417]
[1777569204157,28.61,76188.72,0.0,0.24437,0.00017,20.24843]
[1777569204421,28.61,76188.72,0.0,0.24437,0.00017,20.24843]
[1777569205137,28.61,76188.72,0.0,0.24437,0.00017,20.24843]
[1777569206549,28.61,76187.6,0.0,0.24418,0.00017,20.23961]
[1777569207182,28.61,76187.57,0.0,0.24417,0.00017,20.23937]
[1777569208847,28.61,76188.04,0.0,0.24425,0.00017,20.24306]
[1777569208875,28.61,76188.04,0.0,0.24425,0.00017,20.24306]
[1777569209193,28.61,76185.95,0.0,0.2439,0.00017,20.22664]
[1777569209895,28.61,76185.95,0.0,0.2439,0.00017,20.22664]
[1777569209930,28.61,76185.95,0.0,0.2439,0.00017,20.22664]
[1777569210886,28.61,76180.53,0.0,0.24298,0.00017,20.18401]
[1777569211542,28.61,76181.51,0.0,0.24312,0.00017,20.18777]
[1777569212154,28.61,76181.51,0.0,0.24312,0.00017,20.18777]
[1777569213194,28.62,76181.14,0.0,0.24306,0.00017,20.18499]
[1777569215047,28.62,76181.71,0.0,0.24316,0.00017,20.18954]
[1777569215112,28.62,76181.71,0.0,0.24316,0.00017,20.18954]
[1777569215195,28.62,76178.6,0.0,0.24263,0.00017,20.1651]
[1777569215661,28.62,76178.6,0.0,0.24263,0.00017,20.1651]
[1777569215878,28.62,76179.02,0.0,0.2427,0.00017,20.16842]
[1777569220041,28.62,76181.51,0.0,0.24313,0.00017,20.18831]
[1777569220143,28.62,76184.53,0.0,0.24364,0.00017,20.21223]
[1777569220689,28.62,76184.53,0.0,0.24364,0.00017,20.21223]
[1777569221144,28.62,76184.53,0.0,0.24364,0.00017,20.21223]
[1777569221213,28.62,76187.29,0.0,0.24411,0.00017,20.23398]
[1777569221484,28.62,76187.29,0.0,0.24411,0.00017,20.23398]
[1777569222179,28.62,76188.29,0.0,0.24428,0.00017,20.24186]
[1777569227323,28.62,76196.65,0.0,0.24571,0.00017,20.30742]
[1777569232858,28.62,76196.02,0.0,0.2456,0.00017,20.30237]
[1777569237965,28.62,76196.94,0.0,0.24575,0.00017,20.30952]
[1777569238453,28.62,76195.69,0.0,0.24554,0.00017,20.29975]
[1777569238537,28.62,76195.69,0.0,0.24554,0.00017,20.29975]
[1777569243387,28.62,76189.35,0.0,0.24446,0.00017,20.25004]
[1777569244202,28.62,76188.84,0.0,0.24438,0.00017,20.24612]
[1777569247729,28.62,76188.89,0.0,0.24439,0.00017,20.2467]
[1777569247975,28.62,76188.89,0.0,0.24439,0.00017,20.2467]
[1777569248006,28.62,76188.67,0.0,0.24435,0.00017,20.24497]
[1777569253505,28.62,76191.13,0.0,0.24477,0.00017,20.26444]
[1777569258711,28.62,76198.3,0.0,0.246,0.00017,20.32099]
[1777569258812,28.62,76185.79,0.0,0.24387,0.00017,20.22279]
[1777569259345,28.62,76185.79,0.0,0.24387,0.00017,20.22279]
[1777569259390,28.62,76185.79,0.0,0.24387,0.00017,20.22279]
[1777569259471,28.62,76185.79,0.0,0.24387,0.00017,20.22279]
[1777569260138,28.62,76185.79,0.0,0.24387,0.00017,20.22279]
[1777569260171,28.62,76185.28,0.0,0.24379,0.00017,20.21903]
[1777569262425,28.62,76181.49,0.0,0.24315,0.00017,20.1893]
[1777569262568,28.62,76180.66,0.0,0.24301,0.00017,20.18289]
[1777569263724,28.62,76180.66,0.0,0.24301,0.00017,20.18289]
[1777569263802,28.62,76180.55,0.0,0.243,0.00017,20.18212]
[1777569266673,28.62,76180.55,0.0,0.243,0.00017,20.18231]
[1777569272639,28.62,76180.2,0.0,0.24293,0.00017,20.17628]
[1777569277674,28.62,76179.43,0.0,0.24281,0.00017,20.17078]
[1777569282967,28.63,76178.84,0.0,0.24272,0.00017,20.16653]
[1777569288750,28.63,76180.0,0.0,0.24293,0.00017,20.17651]
[1777569293985,28.63,76178.87,0.0,0.24275,0.00017,20.16809]
[1777569294095,28.63,76178.87,0.0,0.24275,0.00017,20.16809]
[1777569299297,28.63,76173.44,0.0,0.24186,0.00017,20.12619]
[1777569301684,28.63,76172.9,0.0,0.24178,0.00017,20.12243]
[1777569302712,28.63,76172.8,0.0,0.24176,0.00017,20.12182]
[1777569302746,28.63,76172.8,0.0,0.24176,0.00017,20.12182]
[1777569303462,28.63,76168.48,0.0,0.24104,0.00017,20.08784]
[1777569303486,28.63,76168.48,0.0,0.24104,0.00017,20.08784]
[1777569303516,28.63,76168.48,0.0,0.24104,0.00017,20.08784]
[1777569304133,28.64,76168.56,0.0,0.24106,0.00017,20.08868]
[1777569306884,28.64,76169.17,0.0,0.24117,0.00017,20.09394]
[1777569306907,28.64,76169.17,0.0,0.24117,0.00017,20.09394]
[1777569307839,28.64,76168.58,0.0,0.24108,0.00017,20.08959]
[1777569307880,28.64,76168.58,0.0,0.24108,0.00017,20.08959]
[1777569307893,28.64,76168.58,0.0,0.24108,0.00017,20.08959]
[1777569307896,28.64,76168.58,0.0,0.24108,0.00017,20.08959]
[1777569307908,28.64,76168.58,0.0,0.24108,0.00017,20.08959]
[1777569307994,28.64,76164.19,0.0,0.24033,0.00017,20.05482]
[1777569311263,28.64,76160.09,0.0,0.23966,0.00017,20.02298]
[1777569311296,28.64,76160.09,0.0,0.23966,0.00017,20.02298]
[1777569311616,28.64,76157.37,0.0,0.23921,0.00017,20.0017]
[1777569311911,28.64,76157.37,0.0,0.23921,0.00017,20.0017]
[1777569316947,28.64,76154.12,0.0,0.23869,0.00017,19.97735]
[1777569319121,28.64,76153.76,0.0,0.23864,0.00017,19.97484]
[1777569319166,28.64,76153.76,0.0,0.23864,0.00017,19.97484]
[1777569323300,28.65,76149.49,0.0,0.23794,0.00017,19.94168]
[1777569323320,28.65,76149.49,0.0,0.23794,0.00017,19.94168]
[1777569331198,28.65,76148.39,0.0,0.23778,0.00017,19.93391]
[1777569332358,28.65,76146.06,0.0,0.23737,0.00017,19.91153]
[1777569332386,28.65,76146.06,0.0,0.23737,0.00017,19.91153]
[1777569332868,28.65,76146.06,0.0,0.23737,0.00017,19.91153]
[1777569332893,28.65,76146.06,0.0,0.23737,0.00017,19.91153]
[1777569333928,28.65,76145.4,0.0,0.23726,0.00017,19.9064]
[1777569334066,28.65,76145.61,0.0,0.2373,0.00017,19.90826]
[1777569334490,28.65,76145.61,0.0,0.2373,0.00017,19.90826]
[1777569334528,28.65,76145.61,0.0,0.2373,0.00017,19.90826]
[1777569335411,28.65,76145.62,0.0,0.2373,0.00017,19.90851]
[1777569335427,28.65,76145.62,0.0,0.2373,0.00017,19.90851]
[1777569335893,28.65,76145.62,0.0,0.2373,0.00017,19.90851]
[1777569335903,28.65,76145.62,0.0,0.2373,0.00017,19.90851]
[1777569335943,28.65,76145.62,0.0,0.2373,0.00017,19.90851]
[1777569336083,28.65,76146.08,0.0,0.23738,0.00017,19.91231]
[1777569341122,28.65,76146.33,0.0,0.23744,0.00017,19.91505]
[1777569341593,28.65,76146.33,0.0,0.23744,0.00017,19.91505]
[1777569341611,28.65,76146.33,0.0,0.23744,0.00017,19.91505]
[1777569342772,28.65,76145.75,0.0,0.23735,0.00017,19.91056]
[1777569342799,28.65,76145.75,0.0,0.23735,0.00017,19.91056]
[1777569348166,28.66,76146.52,0.0,0.23749,0.00017,19.91729]
[1777569351597,28.66,76147.17,0.0,0.23761,0.00017,19.92293]
[1777569351611,28.66,76147.17,0.0,0.23761,0.00017,19.92293]
[1777569353104,28.66,76146.05,0.0,0.23742,0.00017,19.91413]
[1777569353120,28.66,76146.05,0.0,0.23742,0.00017,19.91413]
[1777569353859,28.66,76146.19,0.0,0.23745,0.00017,19.91537]
[1777569353887,28.66,76146.19,0.0,0.23745,0.00017,19.91537]
[1777569355584,28.66,76145.71,0.0,0.23737,0.00017,19.91179]
[1777569355677,28.66,76145.71,0.0,0.23737,0.00017,19.91179]
[1777569356880,28.66,76145.65,0.0,0.23737,0.00017,19.91144]
[1777569356910,28.66,76145.65,0.0,0.23737,0.00017,19.91144]
[1777569357229,28.66,76136.6,0.0,0.23586,0.00017,19.83942]
[1777569358292,28.66,76136.6,0.0,0.23586,0.00017,19.83942]
[1777569358303,28.66,76136.6,0.0,0.23586,0.00017,19.83942]
[1777569358307,28.66,76136.6,0.0,0.23586,0.00017,19.83942]
[1777569364277,28.66,76134.99,0.0,0.23562,0.00017,19.82815]
[1777569369313,28.67,76139.56,0.0,0.23641,0.00017,19.86562]
[1777569374348,28.67,76138.28,0.0,0.23621,0.00017,19.85621]
[1777569379382,28.67,76138.44,0.0,0.23626,0.00017,19.85829]
[1777569384418,28.67,76137.89,0.0,0.23619,0.00017,19.85501]
[1777569389561,28.68,76139.97,0.0,0.23655,0.00017,19.87244]
[1777569389581,28.68,76139.97,0.0,0.23655,0.00017,19.87244]
[1777569390997,28.68,76145.87,0.0,0.23754,0.00017,19.91962]
[1777569391028,28.68,76145.87,0.0,0.23754,0.00017,19.91962]
[1777569391809,28.68,76143.09,0.0,0.23705,0.00017,19.89356]
[1777569391844,28.68,76143.09,0.0,0.23705,0.00017,19.89356]
[1777569392784,28.68,76143.07,0.0,0.23705,0.00017,19.89357]
[1777569393396,28.68,76143.07,0.0,0.23706,0.00017,19.89392]
[1777569394704,28.68,76144.7,0.0,0.23733,0.00017,19.90691]
[1777569394719,28.68,76144.7,0.0,0.23733,0.00017,19.90691]
[1777569394723,28.68,76144.7,0.0,0.23733,0.00017,19.90691]
[1777569394804,28.68,76150.28,0.0,0.23827,0.00017,19.95146]
[1777569396072,28.68,76150.28,0.0,0.23827,0.00017,19.95146]
[1777569396085,28.68,76150.28,0.0,0.23827,0.00017,19.95146]
[1777569396099,28.68,76150.28,0.0,0.23827,0.00017,19.95146]
[1777569396126,28.68,76150.59,0.0,0.23832,0.00017,19.95403]
[1777569396851,28.68,76150.59,0.0,0.23832,0.00017,19.95403]
[1777569396873,28.68,76150.59,0.0,0.23832,0.00017,19.95403]
[1777569396952,28.68,76151.44,0.0,0.23847,0.00017,19.96086]
[1777569402692,28.68,76157.33,0.0,0.23947,0.00017,20.00811]
[1777569402727,28.68,76157.33,0.0,0.23947,0.00017,20.00811]
[1777569402828,28.68,76158.1,0.0,0.2396,0.00017,20.01431]
[1777569406430,28.68,76148.27,0.0,0.23796,0.00017,19.93682]
[1777569407049,28.68,76148.27,0.0,0.23796,0.00017,19.93682]
[1777569407080,28.68,76148.27,0.0,0.23796,0.00017,19.93682]
[1777569409056,28.68,76147.26,0.0,0.23779,0.00017,19.92897]
[1777569409118,28.68,76148.67,0.0,0.23803,0.00017,19.94029]
[1777569414631,28.69,76144.07,0.0,0.23728,0.00017,19.90432]
[1777569419664,28.69,76146.98,0.0,0.23778,0.00017,19.92813]
[1777569424699,28.69,76148.26,0.0,0.238,0.00017,19.93885]
[1777569429734,28.69,76147.13,0.0,0.23783,0.00017,19.93039]
[1777569431481,28.69,76147.13,0.0,0.23783,0.00017,19.93039]
[1777569431614,28.69,76147.05,0.0,0.23782,0.00017,19.92987]
[1777569431697,28.69,76147.05,0.0,0.23782,0.00017,19.92987]
[1777569431884,28.69,76147.05,0.0,0.23782,0.00017,19.92987]
[1777569432411,28.69,76147.05,0.0,0.23782,0.00017,19.92987]
[1777569432480,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569432634,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569433241,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569433279,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569433296,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569433469,28.69,76135.18,0.0,0.23584,0.00017,19.8356]
[1777569433341,28.69,76126.92,0.0,0.23447,0.00017,19.76955]
[1777569433530,28.69,76126.92,0.0,0.23447,0.00017,19.76955]
[1777569434076,28.69,76126.92,0.0,0.23447,0.00017,19.76955]
[1777569434096,28.69,76126.92,0.0,0.23447,0.00017,19.76955]
[1777569434176,28.69,76124.61,0.0,0.23408,0.00017,19.75104]
[1777569435208,28.69,76124.61,0.0,0.23408,0.00017,19.75104]
[1777569435231,28.69,76122.44,0.0,0.23373,0.00017,19.7338]
[1777569437251,28.69,76122.44,0.0,0.23373,0.00017,19.73391]
[1777569437518,28.69,76116.67,0.0,0.23278,0.00017,19.68793]
[1777569438377,28.69,76116.17,0.0,0.2327,0.00017,19.68408]
[1777569439181,28.69,76116.17,0.0,0.2327,0.00017,19.68408]
[1777569444196,28.7,76113.39,0.0,0.23226,0.00017,19.66273]
[1777569444437,28.7,76104.9,0.0,0.23087,0.00016,19.59464]
[1777569444745,28.7,76104.9,0.0,0.23087,0.00016,19.59464]
[1777569444778,28.7,76104.9,0.0,0.23087,0.00016,19.59464]
[1777569445211,28.7,76093.19,0.0,0.22894,0.00016,19.50007]
[1777569446246,28.7,76093.19,0.0,0.22894,0.00016,19.50007]
[1777569446268,28.7,76093.19,0.0,0.22894,0.00016,19.50007]
[1777569447457,28.7,76091.53,0.0,0.22869,0.00016,19.48732]
[1777569447494,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569447575,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569447629,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569447756,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569447870,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569447922,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569448052,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569448385,28.7,76086.83,0.0,0.22792,0.00016,19.44943]
[1777569448445,28.7,76080.64,0.0,0.22691,0.00016,19.39921]
[1777569448631,28.7,76080.64,0.0,0.22691,0.00016,19.39921]
[1777569448667,28.7,76080.64,0.0,0.22691,0.00016,19.39921]
[1777569448928,28.7,76082.28,0.0,0.22718,0.00016,19.41271]
[1777569450586,28.7,76082.28,0.0,0.22719,0.00016,19.4129]
[1777569450620,28.7,76082.28,0.0,0.22719,0.00016,19.4129]
[1777569450652,28.7,76082.28,0.0,0.22719,0.00016,19.4129]
[1777569450677,28.7,76082.28,0.0,0.22719,0.00016,19.4129]
[1777569450797,28.7,76082.28,0.0,0.22719,0.00016,19.4129]
[1777569450900,28.7,76078.49,0.0,0.22657,0.00016,19.3822]
[1777569451974,28.7,76078.49,0.0,0.22657,0.00016,19.3822]
[1777569452445,28.7,76078.49,0.0,0.22657,0.00016,19.3822]
[1777569452478,28.7,76078.49,0.0,0.22657,0.00016,19.3822]
[1777569452476,28.7,76081.35,0.0,0.22701,0.00016,19.40172]
[1777569453815,28.7,76081.35,0.0,0.22701,0.00016,19.40172]
[1777569453843,28.7,76081.35,0.0,0.22701,0.00016,19.40172]
[1777569453896,28.7,76081.35,0.0,0.22701,0.00016,19.40172]
[1777569453938,28.7,76081.35,0.0,0.22701,0.00016,19.40172]
[1777569454034,28.7,76082.2,0.0,0.22715,0.00016,19.4088]
[1777569455900,28.7,76085.49,0.0,0.2277,0.00016,19.43573]
[1777569456001,28.7,76080.71,0.0,0.22692,0.00016,19.39718]
[1777569456916,28.7,76080.71,0.0,0.22692,0.00016,19.39718]
[1777569456933,28.7,76080.71,0.0,0.22692,0.00016,19.39718]
[1777569457106,28.7,76080.71,0.0,0.22692,0.00016,19.39718]
[1777569457206,28.7,76079.43,0.0,0.22671,0.00016,19.38689]
[1777569458299,28.7,76079.43,0.0,0.22671,0.00016,19.38689]
[1777569458330,28.7,76079.43,0.0,0.22671,0.00016,19.38689]
[1777569458491,28.7,76080.33,0.0,0.22687,0.00016,19.3945]
[1777569460988,28.7,76078.65,0.0,0.2266,0.00016,19.381]
[1777569461028,28.7,76078.65,0.0,0.2266,0.00016,19.381]
[1777569461038,28.7,76078.65,0.0,0.2266,0.00016,19.381]
[1777569461140,28.7,76079.06,0.0,0.22667,0.00016,19.38453]
[1777569461653,28.7,76079.06,0.0,0.22667,0.00016,19.38453]
[1777569461684,28.7,76079.06,0.0,0.22667,0.00016,19.38453]
[1777569461977,28.7,76079.06,0.0,0.22667,0.00016,19.38473]
[1777569462918,28.7,76079.06,0.0,0.22667,0.00016,19.38473]
[1777569462931,28.7,76079.06,0.0,0.22667,0.00016,19.38473]
[1777569463158,28.7,76079.06,0.0,0.22667,0.00016,19.38473]
[1777569463240,28.71,76078.6,0.0,0.22661,0.00016,19.3814]
[1777569467147,28.71,76076.56,0.0,0.22628,0.00016,19.36522]
[1777569467168,28.71,76076.56,0.0,0.22628,0.00016,19.36522]
[1777569467293,28.71,76072.29,0.0,0.2256,0.00016,19.33092]
[1777569468269,28.71,76072.29,0.0,0.2256,0.00016,19.33092]
[1777569468301,28.71,76072.29,0.0,0.2256,0.00016,19.33092]
[1777569468563,28.71,76072.24,0.0,0.22559,0.00016,19.33077]
[1777569470088,28.71,76072.24,0.0,0.22559,0.00016,19.33077]
[1777569470140,28.71,76074.32,0.0,0.22594,0.00016,19.34795]
[1777569475166,28.71,76070.64,0.0,0.22536,0.00016,19.31914]
[1777569480244,28.71,76067.39,0.0,0.22485,0.00016,19.29347]
[1777569480616,28.71,76068.06,0.0,0.22496,0.00016,19.29913]
[1777569480639,28.71,76068.06,0.0,0.22496,0.00016,19.29913]
[1777569481309,28.71,76068.06,0.0,0.22496,0.00016,19.29913]
[1777569481317,28.71,76066.57,0.0,0.22473,0.00016,19.28719]
[1777569482381,28.71,76066.57,0.0,0.22473,0.00016,19.28719]
[1777569482472,28.72,76068.72,0.0,0.22508,0.00016,19.30492]
[1777569484533,28.72,76077.9,0.0,0.22658,0.00016,19.37991]
[1777569485110,28.72,76077.9,0.0,0.22658,0.00016,19.37991]
[1777569486342,28.72,76081.55,0.0,0.22718,0.00016,19.40965]
[1777569486356,28.72,76081.55,0.0,0.22718,0.00016,19.40965]
[1777569486727,28.72,76084.18,0.0,0.22761,0.00016,19.43105]
[1777569487365,28.72,76084.18,0.0,0.22761,0.00016,19.43105]
[1777569487413,28.72,76085.13,0.0,0.22776,0.00016,19.43879]
[1777569488226,28.72,76085.13,0.0,0.22776,0.00016,19.43879]
[1777569488377,28.72,76085.13,0.0,0.22776,0.00016,19.43879]
[1777569488453,28.72,76074.1,0.0,0.22597,0.00016,19.34931]
[1777569489375,28.72,76074.1,0.0,0.22597,0.00016,19.34931]
[1777569489409,28.72,76074.1,0.0,0.22597,0.00016,19.34931]
[1777569489523,28.72,76073.1,0.0,0.22581,0.00016,19.34133]
[1777569489626,28.72,76073.1,0.0,0.22581,0.00016,19.34133]
[1777569490493,28.72,76073.1,0.0,0.22581,0.00016,19.34133]
[1777569490513,28.72,76073.1,0.0,0.22581,0.00016,19.34133]
[1777569491185,28.72,76070.19,0.0,0.22534,0.00016,19.31794]
[1777569491981,28.72,76070.19,0.0,0.22534,0.00016,19.31794]
[1777569492299,28.72,76072.67,0.0,0.22575,0.00016,19.33847]
[1777569495023,28.72,76076.42,0.0,0.22636,0.00016,19.36911]
[1777569495289,28.72,76076.42,0.0,0.22636,0.00016,19.36911]
[1777569495347,28.72,76077.67,0.0,0.22657,0.00016,19.37964]
[1777569500026,28.72,76079.74,0.0,0.22693,0.00016,19.39714]
[1777569500064,28.72,76079.74,0.0,0.22693,0.00016,19.39714]
[1777569500417,28.72,76079.74,0.0,0.22693,0.00016,19.39714]
[1777569500449,28.72,76079.74,0.0,0.22693,0.00016,19.39714]
[1777569500602,28.72,76087.22,0.0,0.22816,0.00016,19.4582]
[1777569501187,28.72,76087.22,0.0,0.22816,0.00016,19.4582]
[1777569501226,28.72,76087.22,0.0,0.22816,0.00016,19.4582]
[1777569501548,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569501974,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569502517,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569502560,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569503185,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569503213,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569503431,28.72,76089.58,0.0,0.22854,0.00016,19.47744]
[1777569503498,28.72,76077.9,0.0,0.22664,0.00016,19.38296]
[1777569504607,28.72,76077.9,0.0,0.22664,0.00016,19.38296]
[1777569504776,28.72,76077.9,0.0,0.22664,0.00016,19.38296]
[1777569504797,28.72,76077.9,0.0,0.22664,0.00016,19.38296]
[1777569505101,28.72,76077.61,0.0,0.2266,0.00016,19.38084]
[1777569510322,28.73,76078.98,0.0,0.22685,0.00016,19.3933]
[1777569515359,28.73,76081.27,0.0,0.22722,0.00016,19.40934]
[1777569520392,28.74,76083.81,0.0,0.22767,0.00016,19.43137]
[1777569525427,28.74,76082.2,0.0,0.22743,0.00016,19.41967]
[1777569530166,28.74,76083.89,0.0,0.22773,0.00016,19.43441]
[1777569530180,28.74,76083.89,0.0,0.22773,0.00016,19.43441]
[1777569530463,28.74,76090.38,0.0,0.2288,0.00016,19.4871]
[1777569535496,28.75,76086.52,0.0,0.22819,0.00016,19.4569]
[1777569536501,28.75,76086.52,0.0,0.22819,0.00016,19.4569]
[1777569536517,28.75,76086.52,0.0,0.22819,0.00016,19.4569]
[1777569536527,28.75,76088.05,0.0,0.22844,0.00016,19.46927]
[1777569536603,28.75,76088.05,0.0,0.22844,0.00016,19.46927]
[1777569537058,28.75,76088.05,0.0,0.22844,0.00016,19.46927]
[1777569537288,28.75,76088.05,0.0,0.22844,0.00016,19.46927]
[1777569537303,28.75,76088.05,0.0,0.22844,0.00016,19.46927]
[1777569537511,28.75,76088.05,0.0,0.22845,0.00016,19.46975]
[1777569542545,28.75,76087.94,0.0,0.22845,0.00016,19.47]
[1777569547431,28.75,76095.43,0.0,0.2297,0.00016,19.53127]
[1777569547617,28.75,76094.13,0.0,0.22949,0.00016,19.52094]
[1777569547742,28.75,76094.13,0.0,0.22949,0.00016,19.52094]
[1777569547898,28.75,76094.13,0.0,0.22949,0.00016,19.52094]
[1777569547965,28.75,76094.13,0.0,0.22949,0.00016,19.52094]
[1777569548338,28.75,76094.13,0.0,0.22949,0.00016,19.52094]
[1777569548589,28.75,76099.38,0.0,0.23035,0.00016,19.56351]
[1777569550100,28.75,76098.61,0.0,0.23023,0.00016,19.55757]
[1777569550113,28.75,76098.61,0.0,0.23023,0.00016,19.55757]
[1777569550602,28.75,76098.61,0.0,0.23024,0.00016,19.55782]
[1777569551735,28.75,76096.19,0.0,0.22984,0.00016,19.53832]
[1777569551915,28.75,76096.19,0.0,0.22984,0.00016,19.53832]
[1777569552373,28.75,76096.19,0.0,0.22984,0.00016,19.53832]
[1777569552865,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553119,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553293,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553386,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553408,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553596,28.75,76094.34,0.0,0.22954,0.00016,19.52366]
[1777569553568,28.75,76087.88,0.0,0.22849,0.00016,19.4716]
[1777569554496,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569554656,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569554699,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569554920,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569555319,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569555487,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569555511,28.76,76077.84,0.0,0.22685,0.00016,19.39052]
[1777569556781,28.76,76076.84,0.0,0.22669,0.00016,19.38262]
[1777569556800,28.76,76076.84,0.0,0.22669,0.00016,19.38262]
[1777569556818,28.76,76077.39,0.0,0.22679,0.00016,19.38727]
[1777569562690,28.76,76077.7,0.0,0.22686,0.00016,19.39092]
[1777569567725,28.76,76079.82,0.0,0.22722,0.00016,19.40898]
[1777569572390,28.76,76081.15,0.0,0.22745,0.00016,19.42039]
[1777569572568,28.76,76088.73,0.0,0.22867,0.00016,19.47803]
[1777569572989,28.76,76088.73,0.0,0.22867,0.00016,19.47803]
[1777569573042,28.76,76088.7,0.0,0.22866,0.00016,19.47778]
[1777569575278,28.76,76089.49,0.0,0.2288,0.00016,19.48451]
[1777569575634,28.77,76091.42,0.0,0.22912,0.00016,19.50024]
[1777569575662,28.77,76091.42,0.0,0.22912,0.00016,19.50024]
[1777569575693,28.77,76091.42,0.0,0.22912,0.00016,19.50024]
[1777569576488,28.77,76092.98,0.0,0.22938,0.00016,19.51296]
[1777569581053,28.77,76092.1,0.0,0.22924,0.00016,19.50615]
[1777569581090,28.77,76092.1,0.0,0.22924,0.00016,19.50615]
[1777569581714,28.77,76092.98,0.0,0.22939,0.00016,19.51338]
[1777569581823,28.77,76092.98,0.0,0.22939,0.00016,19.5135]
[1777569585015,28.77,76093.84,0.0,0.22954,0.00016,19.52066]
[1777569585032,28.77,76093.84,0.0,0.22954,0.00016,19.52066]
[1777569585161,28.77,76095.29,0.0,0.22978,0.00016,19.53245]
[1777569585777,28.77,76095.29,0.0,0.22978,0.00016,19.53245]
[1777569585878,28.77,76101.87,0.0,0.23086,0.00016,19.58551]
[1777569590887,28.77,76111.02,0.0,0.23236,0.00016,19.65901]
[1777569591960,28.77,76111.02,0.0,0.23236,0.00016,19.65901]
[1777569591991,28.77,76111.02,0.0,0.23236,0.00016,19.65901]
[1777569592058,28.77,76111.02,0.0,0.23236,0.00016,19.65901]
[1777569592064,28.77,76107.03,0.0,0.23171,0.00016,19.62696]
[1777569597936,28.77,76106.43,0.0,0.23161,0.00016,19.62216]
[1777569602971,28.77,76108.36,0.0,0.23193,0.00016,19.63779]
[1777569607884,28.77,76103.54,0.0,0.23114,0.00016,19.59915]
[1777569607925,28.77,76103.54,0.0,0.23114,0.00016,19.59915]
[1777569610155,28.77,76102.21,0.0,0.23092,0.00016,19.58876]
[1777569610191,28.77,76102.21,0.0,0.23092,0.00016,19.58876]
[1777569616088,28.77,76103.09,0.0,0.23109,0.00016,19.59671]
[1777569616117,28.77,76103.09,0.0,0.23109,0.00016,19.59671]
[1777569616176,28.77,76103.09,0.0,0.23109,0.00016,19.59671]
[1777569616297,28.77,76103.09,0.0,0.23109,0.00016,19.59671]
[1777569616328,28.77,76103.09,0.0,0.23109,0.00016,19.59671]
[1777569616429,28.77,76102.78,0.0,0.23104,0.00016,19.59435]
[1777569616962,28.77,76102.78,0.0,0.23104,0.00016,19.59435]
[1777569616997,28.77,76102.78,0.0,0.23104,0.00016,19.59435]
[1777569617841,28.77,76102.78,0.0,0.23104,0.00016,19.59449]
[1777569617868,28.77,76102.78,0.0,0.23104,0.00016,19.59449]
[1777569618077,28.77,76100.71,0.0,0.2307,0.00016,19.578]
[1777569623113,28.78,76098.74,0.0,0.2304,0.00016,19.56294]
[1777569628148,28.78,76098.46,0.0,0.23037,0.00016,19.56159]
[1777569633185,28.78,76099.77,0.0,0.23058,0.00016,19.56903]
[1777569634858,28.78,76099.87,0.0,0.2306,0.00016,19.57001]
[1777569634882,28.78,76099.87,0.0,0.2306,0.00016,19.57001]
[1777569635621,28.78,76099.87,0.0,0.2306,0.00016,19.57001]
[1777569635639,28.78,76099.87,0.0,0.2306,0.00016,19.57001]
[1777569636086,28.78,76102.07,0.0,0.23096,0.00016,19.58787]
[1777569636106,28.78,76102.07,0.0,0.23096,0.00016,19.58787]
[1777569637961,28.78,76103.44,0.0,0.23119,0.00016,19.59918]
[1777569637995,28.78,76103.44,0.0,0.23119,0.00016,19.59918]
[1777569638597,28.78,76103.44,0.0,0.23119,0.00016,19.59918]
[1777569638626,28.78,76103.44,0.0,0.23119,0.00016,19.59918]
[1777569640597,28.78,76106.44,0.0,0.23169,0.00016,19.62354]
[1777569640605,28.78,76106.11,0.0,0.23164,0.00016,19.62098]
[1777569644927,28.78,76106.11,0.0,0.23164,0.00016,19.62098]
[1777569645015,28.78,76106.11,0.0,0.23164,0.00016,19.62098]
[1777569645274,28.78,76106.51,0.0,0.23171,0.00016,19.62435]
[1777569647662,28.78,76113.88,0.0,0.23292,0.00017,19.68352]
[1777569647694,28.78,76113.88,0.0,0.23292,0.00017,19.68352]
[1777569648406,28.78,76121.43,0.0,0.23417,0.00017,19.74393]
[1777569648441,28.78,76122.83,0.0,0.23441,0.00017,19.75524]
[1777569650275,28.78,76122.83,0.0,0.23441,0.00017,19.75521]
[1777569650326,28.78,76121.02,0.0,0.23411,0.00017,19.74084]
[1777569654402,28.78,76122.03,0.0,0.23428,0.00017,19.74921]
[1777569657487,28.79,76122.7,0.0,0.2344,0.00017,19.75485]
[1777569657666,28.79,76122.7,0.0,0.2344,0.00017,19.75485]
[1777569661055,28.79,76124.13,0.0,0.23465,0.00017,19.76664]
[1777569662956,28.79,76117.91,0.0,0.23362,0.00017,19.71714]
[1777569663016,28.79,76117.91,0.0,0.23362,0.00017,19.71714]
[1777569663512,28.79,76116.98,0.0,0.23347,0.00017,19.71001]
[1777569665854,28.79,76116.05,0.0,0.23332,0.00017,19.70273]
[1777569666563,28.79,76116.05,0.0,0.23332,0.00017,19.70273]
[1777569666764,28.79,76119.57,0.0,0.23391,0.00017,19.7312]
[1777569667431,28.79,76119.57,0.0,0.23391,0.00017,19.7312]
[1777569667701,28.79,76121.34,0.0,0.23421,0.00017,19.74548]
[1777569668095,28.79,76121.34,0.0,0.23421,0.00017,19.74548]
[1777569668289,28.79,76121.34,0.0,0.23421,0.00017,19.74548]
[1777569668432,28.79,76121.34,0.0,0.23421,0.00017,19.74548]
[1777569673474,28.79,76120.38,0.0,0.23406,0.00017,19.73844]
[1777569676732,28.79,76116.25,0.0,0.23339,0.00017,19.70575]
[1777569676762,28.79,76115.75,0.0,0.23331,0.00017,19.70192]
[1777569677133,28.79,76115.75,0.0,0.23331,0.00017,19.70192]
[1777569677502,28.79,76115.83,0.0,0.23332,0.00017,19.70267]
[1777569682319,28.79,76114.72,0.0,0.23314,0.00017,19.69402]
[1777569682350,28.79,76114.72,0.0,0.23314,0.00017,19.69402]
[1777569682540,28.79,76114.72,0.0,0.23314,0.00017,19.69402]
[1777569682633,28.79,76114.1,0.0,0.23304,0.00017,19.68912]
[1777569685114,28.79,76113.54,0.0,0.23295,0.00017,19.68475]
[1777569685140,28.79,76113.54,0.0,0.23295,0.00017,19.68475]
[1777569685662,28.79,76104.1,0.0,0.2314,0.00016,19.60916]
[1777569687073,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687090,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687107,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687261,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687312,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687346,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687453,28.79,76101.41,0.0,0.23096,0.00016,19.5877]
[1777569687580,28.79,76101.41,0.0,0.23096,0.00016,19.58787]
[1777569688986,28.79,76096.61,0.0,0.23018,0.00016,19.54934]
[1777569689001,28.79,76096.61,0.0,0.23018,0.00016,19.54934]
[1777569689656,28.8,76092.75,0.0,0.22955,0.00016,19.51835]
[1777569690469,28.8,76092.75,0.0,0.22955,0.00016,19.51835]
[1777569690486,28.8,76092.75,0.0,0.22955,0.00016,19.51835]
[1777569690593,28.8,76092.75,0.0,0.22955,0.00016,19.51843]
[1777569691340,28.8,76092.75,0.0,0.22955,0.00016,19.51843]
[1777569691601,28.8,76092.65,0.0,0.2295,0.00016,19.51364]
[1777569696636,28.8,76090.03,0.0,0.22908,0.00016,19.49297]
[1777569700441,28.8,76095.49,0.0,0.22999,0.00016,19.53738]
[1777569700663,28.8,76099.96,0.0,0.23072,0.00016,19.57346]
[1777569701875,28.8,76099.43,0.0,0.23064,0.00016,19.56934]
[1777569702075,28.8,76099.43,0.0,0.23064,0.00016,19.56934]
[1777569702677,28.8,76098.9,0.0,0.23055,0.00016,19.56522]
[1777569704691,28.8,76090.27,0.0,0.22915,0.00016,19.49612]
[1777569709726,28.8,76085.23,0.0,0.22835,0.00016,19.45677]
[1777569714661,28.81,76085.4,0.0,0.2284,0.00016,19.45918]
[1777569714683,28.81,76085.4,0.0,0.2284,0.00016,19.45918]
[1777569719598,28.81,76084.8,0.0,0.22833,0.00016,19.45538]
[1777569719637,28.81,76084.96,0.0,0.22836,0.00016,19.45693]
[1777569719802,28.81,76084.96,0.0,0.22836,0.00016,19.45693]
[1777569720680,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569720827,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569720843,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569720925,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569721714,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569721726,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569721736,28.81,76073.97,0.0,0.22657,0.00016,19.36837]
[1777569721019,28.81,76069.26,0.0,0.22581,0.00016,19.33038]
[1777569722467,28.81,76069.26,0.0,0.22581,0.00016,19.33038]
[1777569722521,28.81,76069.42,0.0,0.22584,0.00016,19.33189]
[1777569725617,28.81,76075.82,0.0,0.22688,0.00016,19.38386]
[1777569725707,28.81,76075.82,0.0,0.22688,0.00016,19.38386]
[1777569725748,28.81,76075.9,0.0,0.2269,0.00016,19.38456]
[1777569730272,28.81,76075.87,0.0,0.2269,0.00016,19.38451]
[1777569730309,28.81,76075.87,0.0,0.2269,0.00016,19.38451]
[1777569730501,28.81,76078.65,0.0,0.22735,0.00016,19.40699]
[1777569730995,28.81,76078.65,0.0,0.22735,0.00016,19.40699]
[1777569731028,28.81,76078.65,0.0,0.22735,0.00016,19.40699]
[1777569731099,28.81,76078.65,0.0,0.22735,0.00016,19.40699]
[1777569731200,28.81,76078.58,0.0,0.22734,0.00016,19.40642]
[1777569736916,28.81,76079.15,0.0,0.22744,0.00016,19.41143]
[1777569739938,28.81,76068.56,0.0,0.22572,0.00016,19.32582]
[1777569745892,28.81,76070.53,0.0,0.22605,0.00016,19.34231]
[1777569751231,28.82,76072.62,0.0,0.2264,0.00016,19.35946]
[1777569757058,28.82,76075.28,0.0,0.2268,0.00016,19.37719]
[1777569760686,28.82,76076.85,0.0,0.22706,0.00016,19.38991]
[1777569760791,28.82,76076.85,0.0,0.22706,0.00016,19.38991]
[1777569760718,28.82,76077.12,0.0,0.2271,0.00016,19.39212]
[1777569762795,28.82,76088.02,0.0,0.22889,0.00016,19.48045]
[1777569766529,28.82,76089.63,0.0,0.22916,0.00016,19.49374]
[1777569766574,28.82,76089.63,0.0,0.22916,0.00016,19.49374]
[1777569766604,28.82,76089.63,0.0,0.22916,0.00016,19.49374]
[1777569766642,28.82,76089.63,0.0,0.22916,0.00016,19.49374]
[1777569766734,28.82,76098.38,0.0,0.23059,0.00016,19.56435]
[1777569767141,28.82,76098.38,0.0,0.23059,0.00016,19.56435]
[1777569767153,28.82,76098.38,0.0,0.23059,0.00016,19.56435]
[1777569767222,28.82,76100.79,0.0,0.23099,0.00016,19.5837]
[1777569768610,28.82,76100.79,0.0,0.23099,0.00016,19.5837]
[1777569768654,28.82,76101.15,0.0,0.23105,0.00016,19.58671]
[1777569771785,28.82,76101.34,0.0,0.23108,0.00016,19.58829]
[1777569772030,28.82,76103.08,0.0,0.23137,0.00016,19.60229]
[1777569772055,28.82,76103.08,0.0,0.23137,0.00016,19.60229]
[1777569772098,28.82,76103.08,0.0,0.23137,0.00016,19.60229]
[1777569772629,28.82,76103.08,0.0,0.23137,0.00016,19.60229]
[1777569772632,28.82,76106.88,0.0,0.232,0.00016,19.63282]
[1777569774472,28.82,76106.88,0.0,0.232,0.00016,19.63282]
[1777569774485,28.82,76106.88,0.0,0.232,0.00016,19.63282]
[1777569774695,28.82,76106.88,0.0,0.232,0.00016,19.63282]
[1777569774745,28.82,76109.01,0.0,0.23235,0.00016,19.64987]
[1777569777140,28.82,76109.04,0.0,0.23235,0.00016,19.6501]
[1777569777320,28.82,76105.28,0.0,0.23173,0.00016,19.61998]
[1777569778665,28.82,76105.28,0.0,0.23173,0.00016,19.61998]
[1777569778727,28.82,76103.17,0.0,0.23139,0.00016,19.60315]
[1777569779013,28.82,76103.17,0.0,0.23139,0.00016,19.60315]
[1777569780453,28.82,76103.22,0.0,0.2314,0.00016,19.60361]
[1777569780839,28.82,76101.89,0.0,0.23118,0.00016,19.59301]
[1777569781762,28.82,76101.89,0.0,0.23118,0.00016,19.59301]
[1777569782030,28.82,76104.06,0.0,0.23154,0.00016,19.61046]
[1777569784905,28.82,76102.35,0.0,0.23126,0.00016,19.59688]
[1777569790289,28.82,76100.32,0.0,0.23094,0.00016,19.58111]
[1777569795575,28.82,76099.66,0.0,0.23084,0.00016,19.57627]
[1777569798536,28.82,76100.71,0.0,0.23102,0.00016,19.58506]
[1777569798981,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799028,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799107,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799760,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799777,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799781,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799811,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799849,28.82,76100.28,0.0,0.23095,0.00016,19.58181]
[1777569799859,28.82,76076.32,0.0,0.22704,0.00016,19.3888]
[1777569800023,28.82,76076.32,0.0,0.22704,0.00016,19.3888]
[1777569800555,28.82,76076.32,0.0,0.22704,0.00016,19.3888]
[1777569800567,28.82,76076.32,0.0,0.22704,0.00016,19.3888]
[1777569800697,28.82,76077.66,0.0,0.22726,0.00016,19.39984]
[1777569802683,28.82,76077.66,0.0,0.22726,0.00016,19.39984]
[1777569802697,28.82,76077.66,0.0,0.22726,0.00016,19.39984]
[1777569802720,28.83,76078.62,0.0,0.22742,0.00016,19.40797]
[1777569803167,28.83,76078.62,0.0,0.22742,0.00016,19.40797]
[1777569803831,28.83,76078.62,0.0,0.22742,0.00016,19.40797]
[1777569804060,28.83,76078.62,0.0,0.22742,0.00016,19.40797]
[1777569804092,28.83,76078.62,0.0,0.22742,0.00016,19.40797]
[1777569805141,28.83,76078.84,0.0,0.22746,0.00016,19.40978]
[1777569805394,28.83,76078.84,0.0,0.22746,0.00016,19.40996]
[1777569810429,28.83,76079.25,0.0,0.22755,0.00016,19.41409]
[1777569810886,28.83,76079.25,0.0,0.22755,0.00016,19.41409]
[1777569810939,28.83,76079.25,0.0,0.22755,0.00016,19.41409]
[1777569815389,28.83,76085.51,0.0,0.22855,0.00016,19.46093]
[1777569815844,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569816326,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569816472,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569817308,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569817319,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569817328,28.83,76088.72,0.0,0.22908,0.00016,19.48712]
[1777569817478,28.83,76096.18,0.0,0.2303,0.00016,19.54734]
[1777569818032,28.83,76096.18,0.0,0.2303,0.00016,19.54734]
[1777569818066,28.83,76096.18,0.0,0.2303,0.00016,19.54734]
[1777569818337,28.83,76096.18,0.0,0.2303,0.00016,19.54734]
[1777569819326,28.83,76096.21,0.0,0.23031,0.00016,19.54773]
[1777569819350,28.83,76096.21,0.0,0.23031,0.00016,19.54773]
[1777569824179,28.83,76095.94,0.0,0.23028,0.00016,19.54631]
[1777569824201,28.83,76095.94,0.0,0.23028,0.00016,19.54631]
[1777569824527,28.83,76095.96,0.0,0.23029,0.00016,19.54662]
[1777569824982,28.83,76095.96,0.0,0.23029,0.00016,19.54662]
[1777569825003,28.83,76095.96,0.0,0.23029,0.00016,19.54662]
[1777569825535,28.83,76096.46,0.0,0.23037,0.00016,19.55078]
[1777569828979,28.83,76097.01,0.0,0.23047,0.00016,19.55562]
[1777569829697,28.83,76097.01,0.0,0.23047,0.00016,19.55562]
[1777569829788,28.84,76091.88,0.0,0.22964,0.00016,19.51468]
[1777569829936,28.84,76091.88,0.0,0.22964,0.00016,19.51468]
[1777569831162,28.84,76091.88,0.0,0.22964,0.00016,19.51468]
[1777569831188,28.84,76091.88,0.0,0.22964,0.00016,19.51468]
[1777569831605,28.84,76091.79,0.0,0.22963,0.00016,19.51419]
[1777569836611,28.84,76090.73,0.0,0.22947,0.00016,19.50656]
[1777569841655,28.84,76089.38,0.0,0.22927,0.00016,19.49659]
[1777569843441,28.84,76088.95,0.0,0.22921,0.00016,19.49331]
[1777569843467,28.84,76088.95,0.0,0.22921,0.00016,19.49331]
[1777569843651,28.84,76088.95,0.0,0.22921,0.00016,19.49331]
[1777569843750,28.84,76088.61,0.0,0.22916,0.00016,19.49093]
[1777569849703,28.85,76087.54,0.0,0.22901,0.00016,19.4834]
[1777569850161,28.85,76087.54,0.0,0.22901,0.00016,19.4834]
[1777569850188,28.85,76087.54,0.0,0.22901,0.00016,19.4834]
[1777569850368,28.85,76087.54,0.0,0.22901,0.00016,19.4834]
[1777569850546,28.85,76087.54,0.0,0.22901,0.00016,19.4834]
[1777569850710,28.85,76085.65,0.0,0.2287,0.00016,19.46818]
[1777569852065,28.85,76080.5,0.0,0.22787,0.00016,19.42722]
[1777569852098,28.85,76080.5,0.0,0.22787,0.00016,19.42722]
[1777569852573,28.85,76080.5,0.0,0.22787,0.00016,19.42722]
[1777569852592,28.85,76080.5,0.0,0.22787,0.00016,19.42722]
[1777569852723,28.85,76078.43,0.0,0.22754,0.00016,19.41079]
[1777569857758,28.85,76079.0,0.0,0.22766,0.00016,19.41669]
[1777569862345,28.85,76081.02,0.0,0.22801,0.00016,19.43398]
[1777569862379,28.85,76081.02,0.0,0.22801,0.00016,19.43398]
[1777569862820,28.85,76094.18,0.0,0.23016,0.00016,19.54007]
[1777569864585,28.85,76093.9,0.0,0.23012,0.00016,19.53793]
[1777569864618,28.85,76093.9,0.0,0.23012,0.00016,19.53793]
[1777569864696,28.85,76093.9,0.0,0.23012,0.00016,19.53793]
[1777569864807,28.85,76093.9,0.0,0.23012,0.00016,19.5381]
[1777569869842,28.86,76090.15,0.0,0.22953,0.00016,19.50897]
[1777569873703,28.86,76089.84,0.0,0.22946,0.00016,19.503]
[1777569873870,28.86,76089.9,0.0,0.22947,0.00016,19.50367]
[1777569874690,28.86,76089.9,0.0,0.22947,0.00016,19.50367]
[1777569875824,28.86,76091.29,0.0,0.2297,0.00016,19.51497]
[1777569875851,28.86,76091.29,0.0,0.2297,0.00016,19.51497]
[1777569875883,28.86,76094.41,0.0,0.23021,0.00016,19.54012]
[1777569875965,28.86,76094.41,0.0,0.23021,0.00016,19.54012]
[1777569877588,28.86,76097.34,0.0,0.2307,0.00016,19.5637]
[1777569877629,28.86,76097.34,0.0,0.2307,0.00016,19.5637]
[1777569877904,28.86,76097.92,0.0,0.23079,0.00016,19.56847]
[1777569878151,28.86,76097.92,0.0,0.23079,0.00016,19.56847]
[1777569878171,28.86,76097.92,0.0,0.23079,0.00016,19.56847]
[1777569878199,28.86,76097.92,0.0,0.23079,0.00016,19.56847]
[1777569878907,28.86,76097.59,0.0,0.23074,0.00016,19.5659]
[1777569883939,28.86,76089.23,0.0,0.22939,0.00016,19.49943]
[1777569884214,28.86,76089.23,0.0,0.22939,0.00016,19.49943]
[1777569884940,28.86,76089.23,0.0,0.22939,0.00016,19.49943]
[1777569884996,28.86,76088.51,0.0,0.22927,0.00016,19.49378]
[1777569890701,28.86,76083.02,0.0,0.22839,0.00016,19.45034]
[1777569891547,28.87,76082.76,0.0,0.22836,0.00016,19.4486]
[1777569891575,28.87,76082.76,0.0,0.22836,0.00016,19.4486]
[1777569896943,28.87,76082.38,0.0,0.22832,0.00016,19.44652]
[1777569902067,28.87,76081.12,0.0,0.22812,0.00016,19.43694]
[1777569907102,28.87,76081.87,0.0,0.22825,0.00016,19.44333]
[1777569912164,28.87,76079.61,0.0,0.22789,0.00016,19.42543]
[1777569916824,28.87,76083.2,0.0,0.22848,0.00016,19.45462]
[1777569916884,28.87,76083.2,0.0,0.22848,0.00016,19.45462]
[1777569917641,28.87,76083.79,0.0,0.22858,0.00016,19.45941]
[1777569917676,28.87,76083.79,0.0,0.22858,0.00016,19.45941]
[1777569923240,28.87,76083.1,0.0,0.22847,0.00016,19.45413]
[1777569928275,28.87,76082.27,0.0,0.22834,0.00016,19.44762]
[1777569933902,28.87,76082.4,0.0,0.22833,0.00016,19.44468]
[1777569935001,28.87,76082.3,0.0,0.22832,0.00016,19.4439]
[1777569935324,28.87,76086.32,0.0,0.22897,0.00016,19.47638]
[1777569940976,28.87,76083.03,0.0,0.22845,0.00016,19.45043]
[1777569950431,28.88,76078.94,0.0,0.22783,0.00016,19.41983]
[1777569955466,28.88,76079.12,0.0,0.22788,0.00016,19.42204]
[1777569959667,28.88,76082.41,0.0,0.22843,0.00016,19.44922]
[1777569959690,28.88,76082.41,0.0,0.22843,0.00016,19.44922]
[1777569961044,28.89,76083.97,0.0,0.22868,0.00016,19.46194]
[1777569961067,28.89,76083.97,0.0,0.22868,0.00016,19.46194]
[1777569962953,28.89,76083.93,0.0,0.22868,0.00016,19.46173]
[1777569962982,28.89,76083.93,0.0,0.22868,0.00016,19.46173]
[1777569965041,28.89,76082.78,0.0,0.2285,0.00016,19.45271]
[1777569965056,28.89,76082.78,0.0,0.2285,0.00016,19.45271]
[1777569974603,28.89,76083.19,0.0,0.2286,0.00016,19.45779]
[1777569978335,28.89,76079.45,0.0,0.228,0.00016,19.42812]
[1777569978375,28.89,76079.45,0.0,0.228,0.00016,19.42812]
[1777569983726,28.89,76082.44,0.0,0.2285,0.00016,19.45291]
[1777569983749,28.89,76082.44,0.0,0.2285,0.00016,19.45291]
[1777569983801,28.89,76082.44,0.0,0.2285,0.00016,19.45291]
[1777569983804,28.89,76082.44,0.0,0.2285,0.00016,19.45291]
[1777569984033,28.89,76082.44,0.0,0.2285,0.00016,19.45291]
[1777569984259,28.89,76078.44,0.0,0.22786,0.00016,19.42098]
[1777569984295,28.89,76078.44,0.0,0.22786,0.00016,19.42098]
[1777569985697,28.89,76064.41,0.0,0.22558,0.00016,19.30778]
[1777569986199,28.89,76064.41,0.0,0.22558,0.00016,19.30778]
[1777569986239,28.89,76064.41,0.0,0.22558,0.00016,19.30778]
[1777569987703,28.89,76064.41,0.0,0.22559,0.00016,19.30792]
[1777569987866,28.9,76069.26,0.0,0.22638,0.00016,19.34735]
[1777569993735,28.9,76068.63,0.0,0.22625,0.00016,19.33861]
[1777569998769,28.9,76066.61,0.0,0.22594,0.00016,19.3228]
[1777570000956,28.9,76067.15,0.0,0.22603,0.00016,19.32729]
[1777570000969,28.9,76067.15,0.0,0.22603,0.00016,19.32729]
[1777570001576,28.9,76070.14,0.0,0.22651,0.00016,19.35169]
[1777570001592,28.9,76070.14,0.0,0.22651,0.00016,19.35169]
[1777570006825,28.9,76072.52,0.0,0.22691,0.00016,19.37153]
[1777570011859,28.9,76070.94,0.0,0.22667,0.00016,19.35941]
[1777570016895,28.9,76073.51,0.0,0.2271,0.00016,19.38076]
[1777570021932,28.91,76075.98,0.0,0.22751,0.00016,19.40117]
[1777570024951,28.91,76084.44,0.0,0.2289,0.00016,19.4696]
[1777570028979,28.91,76075.75,0.0,0.22749,0.00016,19.40016]
[1777570034014,28.91,76081.07,0.0,0.22837,0.00016,19.44344]
[1777570039048,28.91,76077.48,0.0,0.22779,0.00016,19.41511]
[1777570041625,28.91,76083.84,0.0,0.22883,0.00016,19.4664]
[1777570041659,28.91,76083.84,0.0,0.22883,0.00016,19.4664]
[1777570047105,28.91,76084.81,0.0,0.229,0.00016,19.47477]
[1777570048251,28.91,76086.41,0.0,0.22926,0.00016,19.48764]
[1777570048277,28.91,76086.41,0.0,0.22926,0.00016,19.48764]
[1777570048448,28.91,76086.41,0.0,0.22926,0.00016,19.48764]
[1777570049120,28.91,76086.63,0.0,0.2293,0.00016,19.48943]
[1777570054155,28.91,76082.09,0.0,0.22854,0.00016,19.44916]
[1777570059189,28.91,76080.27,0.0,0.22825,0.00016,19.43495]
[1777570064225,28.91,76079.97,0.0,0.22821,0.00016,19.43297]
[1777570069259,28.92,76080.55,0.0,0.22831,0.00016,19.43816]
[1777570074297,28.92,76083.73,0.0,0.22885,0.00016,19.46455]
[1777570079331,28.92,76082.59,0.0,0.22867,0.00016,19.45571]
[1777570084366,28.92,76080.48,0.0,0.22834,0.00016,19.43962]
[1777570086166,28.92,76080.48,0.0,0.22834,0.00016,19.43962]
[1777570086193,28.92,76078.73,0.0,0.22806,0.00016,19.42565]
[1777570091416,28.92,76079.43,0.0,0.22819,0.00016,19.43203]
[1777570095738,28.93,76080.34,0.0,0.22835,0.00016,19.43989]
[1777570095755,28.93,76080.34,0.0,0.22835,0.00016,19.43989]
[1777570097400,28.93,76079.57,0.0,0.22823,0.00016,19.4341]
[1777570097434,28.93,76079.57,0.0,0.22823,0.00016,19.4341]
[1777570097940,28.93,76079.57,0.0,0.22823,0.00016,19.4341]
[1777570097967,28.93,76079.57,0.0,0.22823,0.00016,19.4341]
[1777570106523,28.93,76080.27,0.0,0.22839,0.00016,19.44179]
[1777570111557,28.93,76081.23,0.0,0.22854,0.00016,19.4464]
[1777570116591,28.94,76079.46,0.0,0.22827,0.00016,19.43308]
[1777570121628,28.94,76078.12,0.0,0.22807,0.00016,19.42321]
[1777570126662,28.94,76078.77,0.0,0.22819,0.00016,19.42931]
[1777570132704,28.94,76079.21,0.0,0.22828,0.00016,19.43385]
[1777570137740,28.95,76081.1,0.0,0.22861,0.00016,19.44985]
[1777570140612,28.95,76082.06,0.0,0.22877,0.00016,19.45784]
[1777570140651,28.95,76082.06,0.0,0.22877,0.00016,19.45784]
[1777570141953,28.95,76083.21,0.0,0.22896,0.00016,19.46721]
[1777570141977,28.95,76083.21,0.0,0.22896,0.00016,19.46721]
[1777570147836,28.95,76080.12,0.0,0.22848,0.00016,19.44347]
[1777570152872,28.95,76080.61,0.0,0.22858,0.00016,19.44818]
[1777570157906,28.95,76080.09,0.0,0.22851,0.00016,19.44473]
[1777570162941,28.96,76081.0,0.0,0.22867,0.00016,19.45275]
[1777570167977,28.96,76080.94,0.0,0.22868,0.00016,19.45296]
[1777570173010,28.96,76080.84,0.0,0.22863,0.00016,19.44838]
[1777570178046,28.96,76080.41,0.0,0.22857,0.00016,19.44524]
[1777570180985,28.96,76080.64,0.0,0.22861,0.00016,19.44715]
[1777570181023,28.96,76080.64,0.0,0.22861,0.00016,19.44715]
[1777570183122,28.96,76088.6,0.0,0.22991,0.00016,19.51132]
[1777570183148,28.96,76088.6,0.0,0.22991,0.00016,19.51132]
[1777570189123,28.96,76087.22,0.0,0.2297,0.00016,19.50101]
[1777570194158,28.96,76087.13,0.0,0.2297,0.00016,19.50083]
[1777570195282,28.96,76087.13,0.0,0.2297,0.00016,19.50083]
[1777570196173,28.96,76081.14,0.0,0.22873,0.00016,19.45287]
[1777570196523,28.96,76081.14,0.0,0.22873,0.00016,19.45287]
[1777570196555,28.96,76081.14,0.0,0.22873,0.00016,19.45287]
[1777570196596,28.96,76081.14,0.0,0.22873,0.00016,19.45287]
[1777570197178,28.96,76080.2,0.0,0.22857,0.00016,19.44539]
[1777570202218,28.96,76086.69,0.0,0.22964,0.00016,19.49761]
[1777570203529,28.96,76089.9,0.0,0.23016,0.00016,19.52342]
[1777570203551,28.96,76089.9,0.0,0.23016,0.00016,19.52342]
[1777570204282,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570204378,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570205063,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570205241,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570205745,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570205791,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570206185,28.96,76101.61,0.0,0.23208,0.00016,19.61703]
[1777570206243,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570206354,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570206446,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570206547,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570206837,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570207229,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570207259,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570207266,28.97,76100.04,0.0,0.23183,0.00016,19.60469]
[1777570207250,28.97,76101.42,0.0,0.23205,0.00016,19.61584]
[1777570207922,28.97,76101.42,0.0,0.23205,0.00016,19.61584]
[1777570207953,28.97,76101.42,0.0,0.23205,0.00016,19.61584]
[1777570208687,28.97,76102.84,0.0,0.23229,0.00016,19.62729]
[1777570209029,28.97,76102.84,0.0,0.23229,0.00016,19.62729]
[1777570209057,28.97,76102.84,0.0,0.23229,0.00016,19.62729]
[1777570209268,28.97,76106.44,0.0,0.23288,0.00016,19.65607]
[1777570210271,28.97,76097.14,0.0,0.23136,0.00016,19.58215]
[1777570210982,28.97,76097.14,0.0,0.23136,0.00016,19.58215]
[1777570211017,28.97,76097.14,0.0,0.23136,0.00016,19.58215]
[1777570213016,28.97,76100.28,0.0,0.23188,0.00016,19.60742]
[1777570213047,28.97,76100.28,0.0,0.23188,0.00016,19.60742]
[1777570213292,28.97,76107.73,0.0,0.23311,0.00016,19.66685]
[1777570214465,28.97,76109.45,0.0,0.23339,0.00016,19.68048]
[1777570214499,28.97,76109.45,0.0,0.23339,0.00016,19.68048]
[1777570214519,28.97,76109.45,0.0,0.23339,0.00016,19.68048]
[1777570214954,28.97,76109.45,0.0,0.23339,0.00016,19.68048]
[1777570214978,28.97,76109.45,0.0,0.23339,0.00016,19.68048]
[1777570215869,28.97,76112.19,0.0,0.23384,0.00016,19.70231]
[1777570215915,28.97,76112.19,0.0,0.23384,0.00016,19.70231]
[1777570216477,28.97,76112.42,0.0,0.23388,0.00016,19.70406]
[1777570216510,28.97,76112.42,0.0,0.23388,0.00016,19.70406]
[1777570221198,28.97,76112.22,0.0,0.23384,0.00016,19.70217]
[1777570221212,28.97,76112.22,0.0,0.23384,0.00016,19.70217]
[1777570222676,28.97,76113.78,0.0,0.23409,0.00016,19.7144]
[1777570222716,28.97,76113.78,0.0,0.23409,0.00016,19.7144]
[1777570227212,28.97,76119.4,0.0,0.23502,0.00017,19.75899]
[1777570227303,28.97,76119.4,0.0,0.23502,0.00017,19.75899]
[1777570227395,28.97,76126.67,0.0,0.23622,0.00017,19.81662]
[1777570228223,28.97,76126.67,0.0,0.23622,0.00017,19.81662]
[1777570228254,28.97,76126.67,0.0,0.23622,0.00017,19.81662]
[1777570228398,28.97,76133.14,0.0,0.23729,0.00017,19.86776]
[1777570228857,28.97,76133.14,0.0,0.23729,0.00017,19.86776]
[1777570228914,28.97,76133.14,0.0,0.23729,0.00017,19.86776]
[1777570229405,28.97,76137.93,0.0,0.23809,0.00017,19.90552]
[1777570231744,28.97,76144.05,0.0,0.23907,0.00017,19.94954]
[1777570232019,28.97,76144.05,0.0,0.23907,0.00017,19.94954]
[1777570232152,28.97,76144.05,0.0,0.23907,0.00017,19.94954]
[1777570232189,28.97,76144.05,0.0,0.23907,0.00017,19.94954]
[1777570233271,28.97,76156.45,0.0,0.24114,0.00017,20.0466]
[1777570233543,28.97,76156.45,0.0,0.24114,0.00017,20.0466]
[1777570233563,28.97,76156.45,0.0,0.24114,0.00017,20.0466]
[1777570234098,28.97,76156.1,0.0,0.24108,0.00017,20.04386]
[1777570234825,28.97,76156.1,0.0,0.24108,0.00017,20.04386]
[1777570234850,28.97,76156.1,0.0,0.24108,0.00017,20.04386]
[1777570234926,28.97,76160.63,0.0,0.24184,0.00017,20.07915]
[1777570235714,28.97,76160.63,0.0,0.24184,0.00017,20.07915]
[1777570235735,28.97,76160.63,0.0,0.24184,0.00017,20.07915]
[1777570235742,28.97,76164.6,0.0,0.2425,0.00017,20.10997]
[1777570238013,28.96,76164.6,0.0,0.2425,0.00017,20.1099]
[1777570238134,28.96,76164.6,0.0,0.2425,0.00017,20.1099]
[1777570238415,28.96,76157.83,0.0,0.24136,0.00017,20.05682]
[1777570240401,28.96,76151.48,0.0,0.2403,0.00017,20.00706]
[1777570241377,28.96,76151.48,0.0,0.2403,0.00017,20.00706]
[1777570242592,28.96,76155.68,0.0,0.241,0.00017,20.03998]
[1777570243046,28.96,76155.68,0.0,0.241,0.00017,20.03998]
[1777570243070,28.96,76155.68,0.0,0.241,0.00017,20.03998]
[1777570243257,28.96,76155.68,0.0,0.241,0.00017,20.03998]
[1777570243308,28.96,76152.38,0.0,0.24044,0.00017,20.01399]
[1777570243925,28.96,76152.38,0.0,0.24044,0.00017,20.01399]
[1777570243989,28.96,76152.38,0.0,0.24044,0.00017,20.01399]
[1777570244317,28.96,76152.38,0.0,0.24044,0.00017,20.01399]
[1777570244444,28.96,76154.26,0.0,0.24076,0.00017,20.02871]
[1777570244539,28.96,76154.26,0.0,0.24076,0.00017,20.02871]
[1777570245116,28.96,76154.26,0.0,0.24076,0.00017,20.02871]
[1777570245256,28.96,76154.26,0.0,0.24076,0.00017,20.02871]
[1777570245360,28.96,76154.26,0.0,0.24076,0.00017,20.02871]
[1777570245537,28.96,76187.97,0.0,0.24642,0.00017,20.29092]
[1777570245903,28.96,76187.97,0.0,0.24642,0.00017,20.29092]
[1777570246138,28.96,76187.97,0.0,0.24642,0.00017,20.29092]
[1777570246210,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570246665,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570246913,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570246961,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570247039,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570247143,28.96,76182.62,0.0,0.24552,0.00017,20.24951]
[1777570247243,28.96,76176.96,0.0,0.24456,0.00017,20.20541]
[1777570247917,28.96,76176.96,0.0,0.24456,0.00017,20.20541]
[1777570247984,28.96,76176.96,0.0,0.24456,0.00017,20.20541]
[1777570247987,28.96,76182.81,0.0,0.24554,0.00017,20.25064]
[1777570249379,28.96,76182.81,0.0,0.24554,0.00017,20.25064]
[1777570249429,28.96,76180.73,0.0,0.24518,0.00017,20.2341]
[1777570250566,28.96,76181.9,0.0,0.24538,0.00017,20.24298]
[1777570250604,28.96,76181.9,0.0,0.24538,0.00017,20.24298]
[1777570251364,28.96,76181.9,0.0,0.24538,0.00017,20.24298]
[1777570251431,28.96,76181.9,0.0,0.24538,0.00017,20.24298]
[1777570251354,28.96,76180.72,0.0,0.24518,0.00017,20.23383]
[1777570251479,28.96,76180.72,0.0,0.24518,0.00017,20.23383]
[1777570252148,28.96,76184.93,0.0,0.24588,0.00017,20.26626]
[1777570253441,28.96,76184.93,0.0,0.24588,0.00017,20.26626]
[1777570253456,28.96,76184.93,0.0,0.24588,0.00017,20.26605]
[1777570253495,28.96,76184.93,0.0,0.24588,0.00017,20.26605]
[1777570254099,28.96,76184.93,0.0,0.24588,0.00017,20.26605]
[1777570254121,28.96,76184.93,0.0,0.24588,0.00017,20.26605]
[1777570254221,28.96,76190.38,0.0,0.24679,0.00017,20.30786]
[1777570254738,28.96,76190.38,0.0,0.24679,0.00017,20.30786]
[1777570254769,28.96,76190.38,0.0,0.24679,0.00017,20.30786]
[1777570255127,28.96,76190.38,0.0,0.24679,0.00017,20.30786]
[1777570255455,28.96,76190.28,0.0,0.24678,0.00017,20.30708]
[1777570256373,28.96,76191.64,0.0,0.247,0.00017,20.31724]
[1777570257339,28.96,76191.64,0.0,0.247,0.00017,20.31724]
[1777570257350,28.96,76191.64,0.0,0.247,0.00017,20.31724]
[1777570257390,28.96,76193.91,0.0,0.24738,0.00017,20.33452]
[1777570258311,28.96,76193.91,0.0,0.24738,0.00017,20.33452]
[1777570261151,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261237,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261251,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261262,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261333,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261341,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261441,28.96,76194.86,0.0,0.24753,0.00017,20.34136]
[1777570261441,28.95,76197.81,0.0,0.24802,0.00017,20.36358]
[1777570261577,28.95,76197.81,0.0,0.24802,0.00017,20.36358]
[1777570261978,28.95,76197.81,0.0,0.24802,0.00017,20.36358]
[1777570262010,28.95,76197.81,0.0,0.24802,0.00017,20.36358]
[1777570262079,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570262765,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570262790,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570263368,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570263387,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570263391,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570263418,28.95,76210.9,0.0,0.25025,0.00017,20.4642]
[1777570262866,28.95,76210.02,0.0,0.25009,0.00017,20.45718]
[1777570264091,28.95,76210.02,0.0,0.25009,0.00017,20.45718]
[1777570264129,28.95,76210.02,0.0,0.25009,0.00017,20.45718]
[1777570264191,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570264948,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570265080,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570265122,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570265205,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570265254,28.95,76207.12,0.0,0.24958,0.00017,20.43442]
[1777570265267,28.95,76205.78,0.0,0.24935,0.00017,20.42391]
[1777570265605,28.95,76205.78,0.0,0.24935,0.00017,20.42391]
[1777570265725,28.95,76205.78,0.0,0.24935,0.00017,20.42391]
[1777570265754,28.95,76205.78,0.0,0.24935,0.00017,20.42391]
[1777570265988,28.95,76205.78,0.0,0.24935,0.00017,20.42391]
[1777570266056,28.95,76195.05,0.0,0.24753,0.00017,20.34128]
[1777570266561,28.95,76195.05,0.0,0.24753,0.00017,20.34128]
[1777570267694,28.95,76195.05,0.0,0.24752,0.00017,20.34105]
[1777570268918,28.95,76194.84,0.0,0.24748,0.00017,20.33919]
[1777570268931,28.95,76196.77,0.0,0.2478,0.00017,20.35384]
[1777570273047,28.95,76200.39,0.0,0.2484,0.00017,20.38087]
[1777570273080,28.95,76200.39,0.0,0.2484,0.00017,20.38087]
[1777570274043,28.95,76197.13,0.0,0.24784,0.00017,20.35547]
[1777570274103,28.95,76197.13,0.0,0.24784,0.00017,20.35547]
[1777570275479,28.94,76192.81,0.0,0.24709,0.00017,20.32161]
[1777570275792,28.94,76188.73,0.0,0.2464,0.00017,20.29006]
[1777570275844,28.94,76188.73,0.0,0.2464,0.00017,20.29006]
[1777570275976,28.94,76188.73,0.0,0.2464,0.00017,20.29006]
[1777570276000,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570276510,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570276828,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570276863,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570276995,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570277046,28.94,76189.18,0.0,0.24647,0.00017,20.29329]
[1777570277065,28.94,76181.38,0.0,0.24515,0.00017,20.23259]
[1777570277699,28.94,76181.38,0.0,0.24515,0.00017,20.23259]
[1777570277721,28.94,76181.38,0.0,0.24515,0.00017,20.23259]
[1777570278420,28.94,76181.38,0.0,0.24515,0.00017,20.23259]
[1777570278441,28.94,76181.38,0.0,0.24515,0.00017,20.23259]
[1777570278451,28.94,76179.67,0.0,0.24485,0.00017,20.21893]
[1777570280254,28.94,76177.52,0.0,0.24449,0.00017,20.20223]
[1777570280294,28.94,76177.52,0.0,0.24449,0.00017,20.20223]
[1777570280322,28.94,76177.52,0.0,0.24449,0.00017,20.20223]
[1777570280346,28.94,76173.02,0.0,0.24372,0.00017,20.16703]
[1777570280666,28.94,76173.02,0.0,0.24372,0.00017,20.16703]
[1777570280684,28.94,76173.02,0.0,0.24372,0.00017,20.16703]
[1777570281160,28.94,76168.11,0.0,0.24289,0.00017,20.12851]
[1777570282310,28.94,76168.11,0.0,0.24289,0.00017,20.12851]
[1777570282355,28.94,76164.8,0.0,0.24233,0.00017,20.10245]
[1777570283329,28.94,76164.8,0.0,0.24233,0.00017,20.10245]
[1777570283348,28.94,76164.8,0.0,0.24233,0.00017,20.10245]
[1777570283352,28.94,76164.8,0.0,0.24233,0.00017,20.10245]
[1777570283405,28.94,76164.84,0.0,0.24233,0.00017,20.10239]
[1777570284996,28.94,76164.84,0.0,0.24233,0.00017,20.10239]
[1777570285367,28.94,76164.84,0.0,0.24233,0.00017,20.10239]
[1777570286002,28.94,76159.49,0.0,0.24143,0.00017,20.06035]
[1777570286321,28.94,76159.49,0.0,0.24143,0.00017,20.06035]
[1777570286374,28.94,76159.49,0.0,0.24143,0.00017,20.06035]
[1777570286394,28.94,76159.49,0.0,0.24143,0.00017,20.06035]
[1777570286462,28.94,76151.12,0.0,0.24002,0.00017,19.99429]
[1777570287809,28.94,76151.13,0.0,0.24002,0.00017,19.99437]
[1777570287847,28.94,76151.13,0.0,0.24002,0.00017,19.99437]
[1777570288074,28.94,76151.13,0.0,0.24002,0.00017,19.99437]
[1777570288081,28.94,76153.91,0.0,0.24048,0.00017,20.01601]
[1777570294049,28.93,76152.88,0.0,0.24025,0.00017,20.00281]
[1777570294683,28.93,76150.96,0.0,0.23993,0.00017,19.98753]
[1777570294703,28.93,76150.96,0.0,0.23993,0.00017,19.98753]
[1777570296073,28.93,76150.96,0.0,0.23992,0.00017,19.98741]
[1777570296097,28.93,76150.96,0.0,0.23992,0.00017,19.98741]
[1777570296412,28.93,76147.03,0.0,0.23926,0.00017,19.95629]
[1777570297175,28.93,76147.03,0.0,0.23926,0.00017,19.95629]
[1777570297257,28.93,76147.46,0.0,0.23933,0.00017,19.95958]
[1777570298939,28.93,76147.46,0.0,0.23933,0.00017,19.95958]
[1777570301797,28.93,76154.79,0.0,0.24055,0.00017,20.01683]
[1777570301818,28.93,76154.79,0.0,0.24055,0.00017,20.01683]
[1777570302030,28.93,76156.96,0.0,0.24091,0.00017,20.0337]
[1777570307967,28.93,76159.77,0.0,0.24136,0.00017,20.05476]
[1777570314010,28.92,76167.4,0.0,0.24262,0.00017,20.11338]
[1777570318134,28.92,76158.75,0.0,0.24115,0.00017,20.04494]
[1777570322578,28.92,76157.96,0.0,0.241,0.00017,20.0381]
[1777570322606,28.92,76157.96,0.0,0.241,0.00017,20.0381]
[1777570323892,28.92,76156.87,0.0,0.24082,0.00017,20.02939]
[1777570323914,28.92,76156.87,0.0,0.24082,0.00017,20.02939]
[1777570325188,28.92,76157.31,0.0,0.24089,0.00017,20.03269]
[1777570325231,28.92,76157.31,0.0,0.24089,0.00017,20.03269]
[1777570326003,28.92,76155.68,0.0,0.24061,0.00017,20.01961]
[1777570326022,28.92,76155.68,0.0,0.24061,0.00017,20.01961]
[1777570326690,28.92,76154.15,0.0,0.24035,0.00017,20.0076]
[1777570326716,28.92,76154.15,0.0,0.24035,0.00017,20.0076]
[1777570327359,28.92,76154.15,0.0,0.24035,0.00017,20.0076]
[1777570327474,28.92,76154.15,0.0,0.24035,0.00017,20.0076]
[1777570327496,28.92,76151.73,0.0,0.23994,0.00017,19.98833]
[1777570328561,28.92,76151.73,0.0,0.23994,0.00017,19.98833]
[1777570331226,28.92,76143.89,0.0,0.23863,0.00017,19.92651]
[1777570331268,28.92,76143.89,0.0,0.23863,0.00017,19.92651]
[1777570331395,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570331856,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570331868,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570331883,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570331935,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570332146,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570332627,28.92,76145.3,0.0,0.23886,0.00017,19.93747]
[1777570338190,28.91,76145.81,0.0,0.23893,0.00017,19.9409]
[1777570339677,28.91,76146.14,0.0,0.23899,0.00017,19.94341]
[1777570340206,28.91,76146.41,0.0,0.23903,0.00017,19.94545]
[1777570345316,28.91,76149.78,0.0,0.23958,0.00017,19.97142]
[1777570350398,28.91,76156.8,0.0,0.24074,0.00017,20.02583]
[1777570355465,28.91,76154.89,0.0,0.24037,0.00017,20.00617]
[1777570360545,28.91,76153.7,0.0,0.24016,0.00017,19.99616]
[1777570366170,28.9,76156.57,0.0,0.24062,0.00017,20.01784]
[1777570366186,28.9,76156.57,0.0,0.24062,0.00017,20.01784]
[1777570367326,28.9,76156.57,0.0,0.24062,0.00017,20.01768]
[1777570367380,28.9,76156.57,0.0,0.24062,0.00017,20.01768]
[1777570367443,28.9,76156.57,0.0,0.24062,0.00017,20.01768]
[1777570367481,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570367607,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570367624,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570368059,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570368074,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570368084,28.9,76154.47,0.0,0.24026,0.00017,20.00101]
[1777570368785,28.9,76154.47,0.0,0.24026,0.00017,20.00084]
[1777570368824,28.9,76154.47,0.0,0.24026,0.00017,20.00084]
[1777570369467,28.9,76154.47,0.0,0.24026,0.00017,20.00084]
[1777570369483,28.9,76154.47,0.0,0.24026,0.00017,20.00084]
[1777570369652,28.9,76149.56,0.0,0.23944,0.00017,19.96212]
[1777570371210,28.9,76149.56,0.0,0.23943,0.00017,19.962]
[1777570372486,28.9,76149.59,0.0,0.23944,0.00017,19.96212]
[1777570372541,28.9,76131.84,0.0,0.23648,0.00017,19.82194]
[1777570375288,28.9,76127.3,0.0,0.23573,0.00017,19.78607]
[1777570375325,28.9,76127.3,0.0,0.23573,0.00017,19.78607]
[1777570376592,28.9,76118.24,0.0,0.23423,0.00017,19.71415]
[1777570377140,28.9,76118.24,0.0,0.23423,0.00017,19.71415]
[1777570377175,28.9,76118.24,0.0,0.23423,0.00017,19.71415]
[1777570378666,28.9,76122.88,0.0,0.23499,0.00017,19.75094]
[1777570378691,28.9,76122.88,0.0,0.23499,0.00017,19.75094]
[1777570379335,28.9,76122.88,0.0,0.23499,0.00017,19.75094]
[1777570379359,28.9,76122.88,0.0,0.23499,0.00017,19.75094]
[1777570382364,28.9,76123.36,0.0,0.23507,0.00017,19.75465]
[1777570382402,28.9,76123.36,0.0,0.23507,0.00017,19.75465]
[1777570384557,28.9,76114.52,0.0,0.23361,0.00016,19.68437]
[1777570389377,28.9,76109.89,0.0,0.23285,0.00016,19.64768]
[1777570389412,28.9,76109.89,0.0,0.23285,0.00016,19.64768]
[1777570389439,28.9,76109.89,0.0,0.23285,0.00016,19.64768]
[1777570389548,28.9,76110.22,0.0,0.23291,0.00016,19.65037]
[1777570394587,28.9,76112.93,0.0,0.23336,0.00016,19.67213]
[1777570399618,28.9,76111.19,0.0,0.23307,0.00016,19.65821]
[1777570401951,28.9,76117.56,0.0,0.23412,0.00017,19.70887]
[1777570401982,28.9,76117.56,0.0,0.23412,0.00017,19.70887]
[1777570402327,28.9,76117.56,0.0,0.23412,0.00017,19.70887]
[1777570402378,28.9,76117.56,0.0,0.23412,0.00017,19.70887]
[1777570403936,28.9,76108.45,0.0,0.23262,0.00016,19.63627]
[1777570410211,28.9,76108.1,0.0,0.23256,0.00016,19.63346]
[1777570415731,28.9,76104.43,0.0,0.23193,0.00016,19.60012]
[1777570417204,28.9,76104.43,0.0,0.23193,0.00016,19.60012]
[1777570417233,28.9,76104.43,0.0,0.23193,0.00016,19.60012]
[1777570419844,28.9,76098.87,0.0,0.23102,0.00016,19.55579]
[1777570420155,28.9,76098.87,0.0,0.23102,0.00016,19.55579]
[1777570426327,28.9,76100.63,0.0,0.23131,0.00016,19.57006]
[1777570428681,28.9,76093.32,0.0,0.23011,0.00016,19.51165]
[1777570428773,28.9,76093.32,0.0,0.23011,0.00016,19.51165]
[1777570428794,28.9,76093.32,0.0,0.23011,0.00016,19.51165]
[1777570428895,28.9,76093.51,0.0,0.23015,0.00016,19.51317]
[1777570430026,28.9,76093.51,0.0,0.23015,0.00016,19.51317]
[1777570430540,28.9,76093.51,0.0,0.23015,0.00016,19.51317]
[1777570430572,28.9,76093.51,0.0,0.23015,0.00016,19.51317]
[1777570430641,28.9,76091.47,0.0,0.22982,0.00016,19.49702]
[1777570430712,28.9,76091.47,0.0,0.22982,0.00016,19.49702]
[1777570430728,28.9,76091.47,0.0,0.22982,0.00016,19.49702]
[1777570430839,28.9,76091.47,0.0,0.22982,0.00016,19.49702]
[1777570434992,28.91,76092.63,0.0,0.23001,0.00016,19.50668]
[1777570435064,28.91,76092.63,0.0,0.23001,0.00016,19.50668]
[1777570435144,28.91,76093.22,0.0,0.23011,0.00016,19.51152]
[1777570436126,28.91,76093.22,0.0,0.23011,0.00016,19.51152]
[1777570441058,28.91,76093.4,0.0,0.23015,0.00016,19.51352]
[1777570442291,28.91,76093.43,0.0,0.23016,0.00016,19.51385]
[1777570442559,28.91,76095.79,0.0,0.23055,0.00016,19.53292]
[1777570447572,28.91,76096.08,0.0,0.2306,0.00016,19.53543]
[1777570452597,28.91,76097.36,0.0,0.23082,0.00016,19.54607]
[1777570457615,28.91,76099.84,0.0,0.23123,0.00016,19.56628]
[1777570462629,28.91,76103.61,0.0,0.23186,0.00016,19.59677]
[1777570464682,28.91,76108.23,0.0,0.23262,0.00016,19.6339]
[1777570464698,28.91,76108.66,0.0,0.2327,0.00016,19.6375]
[1777570468628,28.91,76108.68,0.0,0.2327,0.00016,19.63771]
[1777570468637,28.91,76109.15,0.0,0.23278,0.00016,19.6415]
[1777570472234,28.91,76112.51,0.0,0.23331,0.00016,19.66465]
[1777570472265,28.91,76112.51,0.0,0.23331,0.00016,19.66465]
[1777570477289,28.92,76110.89,0.0,0.23306,0.00016,19.6524]
[1777570481010,28.92,76116.76,0.0,0.23404,0.00017,19.69954]
[1777570486233,28.92,76116.23,0.0,0.23395,0.00016,19.69551]
[1777570491367,28.92,76117.47,0.0,0.23417,0.00017,19.70573]
[1777570496344,28.92,76119.65,0.0,0.23453,0.00017,19.72337]
[1777570496676,28.92,76123.51,0.0,0.23517,0.00017,19.75416]
[1777570499579,28.92,76123.92,0.0,0.23524,0.00017,19.75751]
[1777570499620,28.92,76123.92,0.0,0.23524,0.00017,19.75751]
[1777570499622,28.92,76124.29,0.0,0.23531,0.00017,19.7605]
[1777570500141,28.92,76124.29,0.0,0.23531,0.00017,19.7605]
[1777570500226,28.92,76124.29,0.0,0.23531,0.00017,19.7605]
[1777570500506,28.92,76124.29,0.0,0.23531,0.00017,19.7605]
[1777570500853,28.92,76128.77,0.0,0.23605,0.00017,19.79606]
[1777570502372,28.92,76128.77,0.0,0.23605,0.00017,19.79606]
[1777570504452,28.92,76134.71,0.0,0.23704,0.00017,19.8431]
[1777570504492,28.92,76134.71,0.0,0.23704,0.00017,19.8431]
[1777570505051,28.92,76137.94,0.0,0.23757,0.00017,19.86869]
[1777570505085,28.92,76137.94,0.0,0.23757,0.00017,19.86869]
[1777570505620,28.92,76137.94,0.0,0.23757,0.00017,19.86869]
[1777570505666,28.92,76137.94,0.0,0.23757,0.00017,19.86869]
[1777570507110,28.92,76139.61,0.0,0.23785,0.00017,19.88199]
[1777570507390,28.92,76146.27,0.0,0.23897,0.00017,19.9345]
[1777570510399,28.92,76148.58,0.0,0.23935,0.00017,19.95269]
[1777570510635,28.92,76148.58,0.0,0.23935,0.00017,19.95269]
[1777570510691,28.92,76148.88,0.0,0.2394,0.00017,19.95506]
[1777570513617,28.92,76149.29,0.0,0.23947,0.00017,19.95831]
[1777570513647,28.92,76149.29,0.0,0.23947,0.00017,19.95831]
[1777570513655,28.92,76151.5,0.0,0.23984,0.00017,19.97569]
[1777570515634,28.92,76158.6,0.0,0.24103,0.00017,20.03141]
[1777570515655,28.92,76158.6,0.0,0.24103,0.00017,20.03141]
[1777570515697,28.92,76160.43,0.0,0.24133,0.00017,20.04569]
[1777570515857,28.92,76160.43,0.0,0.24133,0.00017,20.04569]
[1777570518407,28.92,76161.9,0.0,0.24158,0.00017,20.05704]
[1777570518595,28.92,76163.71,0.0,0.24188,0.00017,20.07111]
[1777570519271,28.92,76163.71,0.0,0.24188,0.00017,20.07111]
[1777570519289,28.92,76163.71,0.0,0.24188,0.00017,20.07111]
[1777570519622,28.92,76163.71,0.0,0.24188,0.00017,20.07111]
[1777570519653,28.92,76160.01,0.0,0.24126,0.00017,20.04215]
[1777570520215,28.92,76160.01,0.0,0.24126,0.00017,20.04215]
[1777570520688,28.92,76159.4,0.0,0.24115,0.00017,20.0373]
[1777570525724,28.92,76158.07,0.0,0.24093,0.00017,20.027]
[1777570530748,28.92,76160.09,0.0,0.24128,0.00017,20.04295]
[1777570531278,28.92,76159.77,0.0,0.24122,0.00017,20.04045]
[1777570533399,28.92,76159.36,0.0,0.24112,0.00017,20.0332]
[1777570534933,28.92,76158.67,0.0,0.24101,0.00017,20.0278]
[1777570535600,28.92,76158.67,0.0,0.24101,0.00017,20.0278]
[1777570540929,28.92,76157.26,0.0,0.24077,0.00017,20.01678]
[1777570541561,28.92,76157.26,0.0,0.24077,0.00017,20.01678]
[1777570541591,28.92,76157.26,0.0,0.24077,0.00017,20.01678]
[1777570542814,28.92,76155.66,0.0,0.2405,0.00017,20.00426]
[1777570547329,28.92,76147.88,0.0,0.2392,0.00017,19.94319]
[1777570552696,28.92,76147.87,0.0,0.23921,0.00017,19.94338]
[1777570555717,28.92,76139.45,0.0,0.23781,0.00017,19.87741]
[1777570556867,28.92,76139.53,0.0,0.23783,0.00017,19.87818]
[1777570556985,28.92,76139.53,0.0,0.23783,0.00017,19.87818]
[1777570557010,28.92,76139.53,0.0,0.23783,0.00017,19.87818]
[1777570557211,28.92,76139.53,0.0,0.23783,0.00017,19.87818]
[1777570557731,28.92,76138.33,0.0,0.23763,0.00017,19.86874]
[1777570557935,28.92,76138.33,0.0,0.23763,0.00017,19.86874]
[1777570558603,28.92,76138.33,0.0,0.23763,0.00017,19.86874]
[1777570559163,28.92,76132.16,0.0,0.23661,0.00017,19.82007]
[1777570564780,28.92,76132.84,0.0,0.23673,0.00017,19.82597]
[1777570566808,28.93,76132.74,0.0,0.23672,0.00017,19.82526]
[1777570566929,28.93,76133.08,0.0,0.23678,0.00017,19.82803]
[1777570572837,28.93,76135.02,0.0,0.23711,0.00017,19.84375]
[1777570577931,28.93,76135.31,0.0,0.23716,0.00017,19.84632]
[1777570582983,28.93,76134.68,0.0,0.23706,0.00017,19.8417]
[1777570588476,28.93,76135.23,0.0,0.23716,0.00017,19.84631]
[1777570593602,28.93,76140.98,0.0,0.23809,0.00017,19.88785]
[1777570599019,28.93,76139.11,0.0,0.23779,0.00017,19.87344]
[1777570604058,28.93,76142.94,0.0,0.23843,0.00017,19.90382]
[1777570605780,28.93,76142.94,0.0,0.23843,0.00017,19.90382]
[1777570605795,28.93,76142.94,0.0,0.23843,0.00017,19.90382]
[1777570606541,28.93,76145.41,0.0,0.23884,0.00017,19.92329]
[1777570606576,28.93,76145.41,0.0,0.23884,0.00017,19.92329]
[1777570606672,28.93,76145.41,0.0,0.23884,0.00017,19.92329]
[1777570611882,28.93,76145.41,0.0,0.23884,0.00017,19.92332]
[1777570618153,28.93,76141.39,0.0,0.23818,0.00017,19.89189]
[1777570623672,28.93,76143.6,0.0,0.23855,0.00017,19.90952]
[1777570629234,28.93,76140.51,0.0,0.23805,0.00017,19.88563]
[1777570634709,28.93,76139.74,0.0,0.23792,0.00017,19.87987]
[1777570640008,28.94,76136.69,0.0,0.23743,0.00017,19.85645]
[1777570640312,28.94,76135.25,0.0,0.23719,0.00017,19.8452]
[1777570641881,28.94,76133.88,0.0,0.23697,0.00017,19.83451]
[1777570642325,28.94,76134.7,0.0,0.23711,0.00017,19.84112]
[1777570647361,28.94,76134.21,0.0,0.23704,0.00017,19.83782]
[1777570652396,28.94,76133.97,0.0,0.23698,0.00017,19.83237]
[1777570657431,28.94,76134.76,0.0,0.23712,0.00017,19.83913]
[1777570662716,28.94,76135.96,0.0,0.23733,0.00017,19.84903]
[1777570664390,28.94,76135.43,0.0,0.23724,0.00017,19.8449]
[1777570664436,28.94,76135.43,0.0,0.23724,0.00017,19.8449]
[1777570664488,28.94,76135.43,0.0,0.23724,0.00017,19.8449]
[1777570665212,28.94,76128.81,0.0,0.23615,0.00017,19.79265]
[1777570665252,28.94,76128.81,0.0,0.23615,0.00017,19.79265]
[1777570665894,28.94,76128.81,0.0,0.23615,0.00017,19.79265]
[1777570666033,28.94,76128.81,0.0,0.23615,0.00017,19.79265]
[1777570666496,28.94,76124.59,0.0,0.23545,0.00017,19.75939]
[1777570671502,28.95,76123.78,0.0,0.23534,0.00017,19.75381]
[1777570677579,28.95,76128.32,0.0,0.23612,0.00017,19.79145]
[1777570682627,28.95,76126.15,0.0,0.23579,0.00017,19.77532]
[1777570687662,28.96,76126.53,0.0,0.23587,0.00017,19.77939]
[1777570691275,28.96,76129.52,0.0,0.23638,0.00017,19.80353]
[1777570691456,28.96,76129.52,0.0,0.23638,0.00017,19.80353]
[1777570695689,28.96,76134.46,0.0,0.23721,0.00017,19.84299]
[1777570695917,28.96,76139.36,0.0,0.23802,0.00017,19.88174]
[1777570701760,28.96,76133.67,0.0,0.23708,0.00017,19.83696]
[1777570706795,28.96,76135.38,0.0,0.23736,0.00017,19.85043]
[1777570711809,28.96,76133.06,0.0,0.23698,0.00017,19.83204]
[1777570716865,28.96,76139.25,0.0,0.23798,0.00017,19.87702]
[1777570721900,28.96,76136.3,0.0,0.2375,0.00017,19.85432]
[1777570725236,28.96,76135.51,0.0,0.23738,0.00017,19.84848]
[1777570725337,28.96,76135.51,0.0,0.23738,0.00017,19.84848]
[1777570725928,28.96,76135.74,0.0,0.23742,0.00017,19.85026]
[1777570726391,28.96,76135.74,0.0,0.23742,0.00017,19.85026]
[1777570728719,28.96,76123.99,0.0,0.23547,0.00017,19.7575]
[1777570728742,28.96,76123.99,0.0,0.23547,0.00017,19.7575]
[1777570728949,28.96,76124.07,0.0,0.23549,0.00017,19.75819]
[1777570734587,28.96,76122.06,0.0,0.23516,0.00017,19.74253]
[1777570740977,28.96,76124.7,0.0,0.2356,0.00017,19.76377]
[1777570740989,28.96,76125.03,0.0,0.23566,0.00017,19.76643]
[1777570741058,28.96,76125.03,0.0,0.23566,0.00017,19.76643]
[1777570741059,28.96,76124.86,0.0,0.23563,0.00017,19.76512]
[1777570742585,28.96,76124.86,0.0,0.23563,0.00017,19.76512]
[1777570744689,28.96,76125.03,0.0,0.23566,0.00017,19.76656]
[1777570744704,28.96,76125.03,0.0,0.23566,0.00017,19.76656]
[1777570744790,28.97,76122.85,0.0,0.2353,0.00017,19.74942]
[1777570750436,28.97,76123.69,0.0,0.23545,0.00017,19.75626]
[1777570750453,28.97,76123.69,0.0,0.23545,0.00017,19.75626]
[1777570750500,28.97,76123.69,0.0,0.23545,0.00017,19.75626]
[1777570750711,28.97,76123.69,0.0,0.23545,0.00017,19.75626]
[1777570750812,28.97,76123.79,0.0,0.23546,0.00017,19.75712]
[1777570756141,28.97,76124.81,0.0,0.23563,0.00017,19.76531]
[1777570761176,28.97,76125.84,0.0,0.23581,0.00017,19.77364]
[1777570766215,28.97,76123.05,0.0,0.23535,0.00017,19.75183]
[1777570771246,28.97,76124.04,0.0,0.23549,0.00017,19.75591]
[1777570775355,28.97,76127.72,0.0,0.23611,0.00017,19.7852]
[1777570775409,28.97,76127.72,0.0,0.23611,0.00017,19.7852]
[1777570775996,28.97,76129.54,0.0,0.23641,0.00017,19.79968]
[1777570777474,28.97,76142.56,0.0,0.23857,0.00017,19.90242]
[1777570778124,28.97,76142.56,0.0,0.23857,0.00017,19.90242]
[1777570778493,28.97,76142.53,0.0,0.23857,0.00017,19.90224]
[1777570779754,28.97,76142.53,0.0,0.23857,0.00017,19.90224]
[1777570783332,28.97,76143.94,0.0,0.23881,0.00017,19.9133]
[1777570783355,28.97,76143.94,0.0,0.23881,0.00017,19.9133]
[1777570783525,28.97,76143.94,0.0,0.23881,0.00017,19.9133]
[1777570783577,28.97,76143.3,0.0,0.2387,0.00017,19.90825]
[1777570789631,28.97,76144.35,0.0,0.23887,0.00017,19.91641]
[1777570793662,28.97,76144.27,0.0,0.23886,0.00017,19.9157]
[1777570793712,28.97,76143.54,0.0,0.23873,0.00017,19.90996]
[1777570796391,28.97,76143.48,0.0,0.23872,0.00017,19.90944]
[1777570796486,28.97,76143.48,0.0,0.23872,0.00017,19.90944]
[1777570796611,28.97,76143.48,0.0,0.23872,0.00017,19.90944]
[1777570796994,28.97,76143.48,0.0,0.23872,0.00017,19.90944]
[1777570797081,28.97,76141.32,0.0,0.23836,0.00017,19.89237]
[1777570797109,28.97,76141.32,0.0,0.23836,0.00017,19.89237]
[1777570797883,28.97,76141.32,0.0,0.23836,0.00017,19.89237]
[1777570797924,28.97,76141.32,0.0,0.23836,0.00017,19.89237]
[1777570798025,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798048,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798635,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798689,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798711,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798839,28.97,76134.52,0.0,0.23723,0.00017,19.83861]
[1777570798929,28.97,76126.58,0.0,0.23591,0.00017,19.77576]
[1777570800718,28.97,76126.58,0.0,0.23591,0.00017,19.77576]
[1777570800872,28.97,76117.87,0.0,0.23447,0.00017,19.70671]
[1777570802249,28.97,76117.25,0.0,0.23437,0.00016,19.7018]
[1777570802278,28.97,76117.25,0.0,0.23437,0.00016,19.7018]
[1777570802751,28.97,76117.25,0.0,0.23437,0.00016,19.7018]
[1777570802793,28.97,76113.89,0.0,0.23381,0.00016,19.67515]
[1777570803607,28.97,76113.89,0.0,0.23381,0.00016,19.67515]
[1777570803643,28.97,76113.89,0.0,0.23381,0.00016,19.67515]
[1777570804741,28.97,76111.44,0.0,0.23341,0.00016,19.65568]
[1777570804783,28.97,76111.65,0.0,0.23344,0.00016,19.65746]
[1777570810027,28.97,76111.21,0.0,0.23338,0.00016,19.65411]
[1777570815391,28.97,76109.91,0.0,0.23317,0.00016,19.64397]
[1777570817509,28.97,76102.15,0.0,0.23189,0.00016,19.58211]
[1777570817530,28.97,76102.15,0.0,0.23189,0.00016,19.58211]
[1777570818952,28.97,76099.49,0.0,0.23145,0.00016,19.56083]
[1777570818965,28.97,76099.24,0.0,0.23141,0.00016,19.55876]
[1777570824588,28.97,76098.22,0.0,0.23124,0.00016,19.55046]
[1777570828648,28.97,76088.73,0.0,0.22968,0.00016,19.47441]
[1777570830552,28.97,76087.63,0.0,0.22951,0.00016,19.46564]
[1777570830594,28.97,76087.63,0.0,0.22951,0.00016,19.46564]
[1777570831138,28.97,76087.69,0.0,0.22952,0.00016,19.46617]
[1777570831669,28.97,76089.49,0.0,0.22978,0.00016,19.47656]
[1777570836709,28.97,76094.16,0.0,0.23054,0.00016,19.51399]
[1777570841743,28.97,76094.87,0.0,0.23066,0.00016,19.51959]
[1777570846817,28.97,76095.36,0.0,0.23073,0.00016,19.52326]
[1777570851852,28.97,76094.1,0.0,0.23052,0.00016,19.51298]
[1777570856886,28.96,76094.89,0.0,0.23064,0.00016,19.51872]
[1777570861923,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862266,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862510,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862527,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862529,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862728,28.96,76094.47,0.0,0.23055,0.00016,19.51456]
[1777570862929,28.96,76095.12,0.0,0.23066,0.00016,19.51959]
[1777570863540,28.96,76095.12,0.0,0.23066,0.00016,19.51959]
[1777570863987,28.96,76095.12,0.0,0.23066,0.00016,19.51959]
[1777570864030,28.96,76095.12,0.0,0.23066,0.00016,19.51959]
[1777570864040,28.96,76100.49,0.0,0.23154,0.00016,19.56241]
[1777570864759,28.96,76100.49,0.0,0.23154,0.00016,19.56241]
[1777570864784,28.96,76100.49,0.0,0.23154,0.00016,19.56241]
[1777570864800,28.96,76100.49,0.0,0.23154,0.00016,19.56241]
[1777570864943,28.96,76100.49,0.0,0.23153,0.00016,19.56233]
[1777570865299,28.96,76100.49,0.0,0.23153,0.00016,19.56233]
[1777570865567,28.96,76100.49,0.0,0.23153,0.00016,19.56233]
[1777570865737,28.96,76100.49,0.0,0.23153,0.00016,19.56233]
[1777570865750,28.96,76100.49,0.0,0.23153,0.00016,19.56233]
[1777570867583,28.96,76102.01,0.0,0.23178,0.00016,19.57425]
[1777570868040,28.96,76102.08,0.0,0.23179,0.00016,19.57471]
[1777570873046,28.96,76103.09,0.0,0.23194,0.00016,19.5823]
[1777570878064,28.96,76103.04,0.0,0.23192,0.00016,19.58128]
[1777570883067,28.96,76101.26,0.0,0.23162,0.00016,19.5664]
[1777570885879,28.96,76100.22,0.0,0.23144,0.00016,19.55772]
[1777570888089,28.95,76100.46,0.0,0.23147,0.00016,19.55937]
[1777570893093,28.95,76104.06,0.0,0.23202,0.00016,19.58329]
[1777570898114,28.95,76101.98,0.0,0.23166,0.00016,19.56604]
[1777570901775,28.95,76103.94,0.0,0.23197,0.00016,19.58113]
[1777570901813,28.95,76103.94,0.0,0.23197,0.00016,19.58113]
[1777570902124,28.95,76110.75,0.0,0.23309,0.00016,19.63521]
[1777570902248,28.95,76110.75,0.0,0.23309,0.00016,19.63521]
[1777570902262,28.95,76110.75,0.0,0.23309,0.00016,19.63521]
[1777570902882,28.95,76110.75,0.0,0.23309,0.00016,19.63521]
[1777570902895,28.95,76110.75,0.0,0.23309,0.00016,19.63521]
[1777570904069,28.95,76110.73,0.0,0.23308,0.00016,19.63488]
[1777570904152,28.95,76110.48,0.0,0.23303,0.00016,19.63273]
[1777570904686,28.95,76110.48,0.0,0.23303,0.00016,19.63273]
[1777570905007,28.95,76110.71,0.0,0.23307,0.00016,19.63439]
[1777570910258,28.95,76113.41,0.0,0.2335,0.00016,19.65501]
[1777570915293,28.94,76112.19,0.0,0.23328,0.00016,19.64449]
[1777570920331,28.94,76113.66,0.0,0.2335,0.00016,19.6554]
[1777570925364,28.94,76114.9,0.0,0.23369,0.00016,19.66442]
[1777570930418,28.94,76113.34,0.0,0.23342,0.00016,19.65143]
[1777570935708,28.94,76115.25,0.0,0.23372,0.00016,19.66593]
[1777570941475,28.93,76116.65,0.0,0.23393,0.00017,19.67596]
[1777570946884,28.93,76114.93,0.0,0.23363,0.00016,19.66168]
[1777570952560,28.93,76114.38,0.0,0.23349,0.00016,19.65218]
[1777570957594,28.93,76115.21,0.0,0.23361,0.00016,19.65805]
[1777570962629,28.92,76116.64,0.0,0.23383,0.00017,19.66865]
[1777570967664,28.92,76117.46,0.0,0.23394,0.00017,19.67433]
[1777570973017,28.92,76117.22,0.0,0.23389,0.00017,19.67175]
[1777570978458,28.92,76110.49,0.0,0.23276,0.00016,19.61736]
[1777570979042,28.92,76110.49,0.0,0.23276,0.00016,19.61736]
[1777570979053,28.92,76110.49,0.0,0.23276,0.00016,19.61736]
[1777570979218,28.92,76110.49,0.0,0.23276,0.00016,19.61736]
[1777570979749,28.92,76109.39,0.0,0.23258,0.00016,19.6084]
[1777570981191,28.92,76109.39,0.0,0.23258,0.00016,19.6084]
[1777570981227,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570981351,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570981420,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570981449,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570981669,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570981763,28.92,76103.79,0.0,0.23165,0.00016,19.5633]
[1777570983292,28.92,76103.95,0.0,0.23167,0.00016,19.56442]
[1777570984223,28.92,76103.71,0.0,0.23163,0.00016,19.56243]
[1777570985721,28.92,76103.71,0.0,0.23163,0.00016,19.56243]
[1777570991832,28.91,76103.73,0.0,0.23163,0.00016,19.56225]
[1777570996868,28.91,76104.73,0.0,0.23178,0.00016,19.56999]
[1777571000028,28.91,76102.23,0.0,0.23137,0.00016,19.5499]
[1777571000056,28.91,76102.23,0.0,0.23137,0.00016,19.5499]
[1777571001478,28.91,76102.09,0.0,0.23135,0.00016,19.54873]
[1777571001512,28.91,76102.09,0.0,0.23135,0.00016,19.54873]
[1777571002177,28.91,76104.23,0.0,0.2317,0.00016,19.56581]
[1777571003526,28.91,76103.47,0.0,0.23157,0.00016,19.55969]
[1777571003545,28.91,76103.47,0.0,0.23157,0.00016,19.55969]
[1777571007589,28.91,76101.65,0.0,0.23127,0.00016,19.54503]
[1777571007596,28.91,76101.65,0.0,0.23127,0.00016,19.54503]
[1777571012613,28.91,76102.98,0.0,0.23146,0.00016,19.55143]
[1777571013696,28.91,76103.29,0.0,0.23151,0.00016,19.55388]
[1777571013705,28.91,76103.29,0.0,0.23151,0.00016,19.55388]
[1777571013706,28.91,76103.29,0.0,0.23151,0.00016,19.55388]
[1777571015724,28.91,76103.57,0.0,0.23155,0.00016,19.55605]
[1777571016003,28.91,76103.66,0.0,0.23156,0.00016,19.55674]
[1777571021035,28.91,76107.63,0.0,0.23221,0.00016,19.58816]
[1777571023733,28.91,76107.75,0.0,0.23223,0.00016,19.58898]
[1777571023742,28.91,76107.75,0.0,0.23223,0.00016,19.58898]
[1777571023749,28.91,76107.75,0.0,0.23223,0.00016,19.58898]
[1777571024065,28.91,76110.97,0.0,0.23275,0.00016,19.61447]
[1777571029094,28.91,76112.73,0.0,0.23302,0.00016,19.62742]
[1777571034127,28.9,76117.51,0.0,0.23379,0.00017,19.66433]
[1777571037489,28.9,76119.78,0.0,0.23415,0.00017,19.68191]
[1777571037507,28.9,76119.78,0.0,0.23415,0.00017,19.68191]
[1777571038161,28.9,76119.78,0.0,0.23415,0.00017,19.68191]
[1777571038229,28.9,76119.78,0.0,0.23415,0.00017,19.68191]
[1777571038267,28.9,76119.78,0.0,0.23415,0.00017,19.68191]
[1777571040369,28.9,76121.64,0.0,0.23445,0.00017,19.69621]
[1777571040384,28.9,76121.64,0.0,0.23445,0.00017,19.69621]
[1777571040465,28.9,76121.64,0.0,0.23445,0.00017,19.69621]
[1777571041176,28.9,76121.81,0.0,0.23447,0.00017,19.69739]
[1777571041533,28.9,76121.81,0.0,0.23447,0.00017,19.69739]
[1777571047219,28.9,76123.41,0.0,0.23472,0.00017,19.70912]
[1777571052253,28.9,76120.93,0.0,0.23429,0.00017,19.68858]
[1777571057288,28.89,76120.13,0.0,0.23414,0.00017,19.68141]
[1777571062324,28.89,76118.74,0.0,0.23389,0.00017,19.66958]
[1777571067359,28.89,76118.12,0.0,0.23377,0.00017,19.66388]
[1777571072394,28.89,76118.11,0.0,0.23372,0.00017,19.65897]
[1777571077432,28.89,76121.34,0.0,0.23424,0.00017,19.68374]
[1777571082466,28.88,76123.33,0.0,0.23454,0.00017,19.69854]
[1777571087501,28.88,76120.88,0.0,0.23412,0.00017,19.67806]
[1777571092540,28.88,76121.11,0.0,0.23413,0.00017,19.67891]
[1777571095992,28.88,76116.75,0.0,0.23341,0.00017,19.64385]
[1777571096031,28.88,76116.75,0.0,0.23341,0.00017,19.64385]
[1777571096314,28.88,76116.74,0.0,0.2334,0.00017,19.64346]
[1777571101603,28.87,76117.05,0.0,0.23343,0.00017,19.64515]
[1777571106492,28.87,76117.81,0.0,0.23355,0.00017,19.65059]
[1777571106505,28.87,76117.81,0.0,0.23355,0.00017,19.65059]
[1777571106521,28.87,76117.81,0.0,0.23355,0.00017,19.65059]
[1777571107060,28.87,76117.81,0.0,0.23355,0.00017,19.65059]
[1777571107143,28.87,76117.61,0.0,0.23351,0.00017,19.64867]
[1777571112928,28.87,76118.41,0.0,0.23362,0.00017,19.65439]
[1777571114437,28.87,76118.36,0.0,0.23361,0.00017,19.65367]
[1777571114465,28.87,76118.36,0.0,0.23361,0.00017,19.65367]
[1777571115190,28.87,76118.36,0.0,0.23361,0.00017,19.65367]
[1777571115251,28.87,76118.79,0.0,0.23367,0.00017,19.65675]
[1777571115794,28.87,76118.79,0.0,0.23367,0.00017,19.65675]
[1777571115809,28.87,76118.79,0.0,0.23367,0.00017,19.65675]
[1777571116458,28.87,76120.69,0.0,0.23399,0.00017,19.67189]
[1777571116476,28.87,76120.69,0.0,0.23399,0.00017,19.67189]
[1777571117904,28.87,76120.63,0.0,0.23397,0.00017,19.67125]
[1777571117926,28.87,76120.63,0.0,0.23397,0.00017,19.67125]
[1777571121255,28.87,76121.1,0.0,0.23404,0.00017,19.67428]
[1777571121365,28.87,76121.1,0.0,0.23404,0.00017,19.67428]
[1777571121290,28.86,76120.6,0.0,0.23395,0.00017,19.67011]
[1777571123282,28.86,76120.6,0.0,0.23395,0.00017,19.67011]
[1777571123295,28.86,76119.19,0.0,0.23371,0.00017,19.65851]
[1777571128793,28.86,76122.65,0.0,0.23426,0.00017,19.68518]
[1777571133827,28.86,76123.2,0.0,0.2343,0.00017,19.68468]
[1777571138862,28.86,76121.88,0.0,0.23407,0.00017,19.67346]
[1777571143896,28.86,76121.94,0.0,0.23407,0.00017,19.67328]
[1777571149000,28.85,76120.53,0.0,0.23382,0.00017,19.66151]
[1777571154940,28.85,76123.09,0.0,0.23423,0.00017,19.68115]
[1777571157760,28.85,76126.24,0.0,0.23474,0.00017,19.70568]
[1777571158414,28.85,76132.9,0.0,0.23584,0.00017,19.75848]
[1777571159027,28.85,76132.9,0.0,0.23584,0.00017,19.75848]
[1777571159139,28.85,76135.1,0.0,0.23621,0.00017,19.77589]
[1777571159874,28.85,76135.1,0.0,0.23621,0.00017,19.77589]
[1777571159952,28.85,76135.1,0.0,0.23621,0.00017,19.77589]
[1777571160144,28.85,76135.1,0.0,0.23621,0.00017,19.77589]
[1777571160245,28.85,76138.65,0.0,0.2368,0.00017,19.80408]
[1777571163008,28.85,76132.48,0.0,0.23577,0.00017,19.75504]
[1777571163028,28.85,76132.48,0.0,0.23577,0.00017,19.75504]
[1777571164640,28.85,76131.09,0.0,0.23554,0.00017,19.74396]
[1777571164680,28.85,76131.09,0.0,0.23554,0.00017,19.74396]
[1777571170149,28.85,76135.77,0.0,0.23631,0.00017,19.78074]
[1777571172133,28.85,76138.75,0.0,0.2368,0.00017,19.80423]
[1777571172151,28.85,76138.75,0.0,0.2368,0.00017,19.80423]
[1777571173714,28.85,76138.03,0.0,0.23668,0.00017,19.79839]
[1777571173754,28.85,76138.03,0.0,0.23668,0.00017,19.79839]
[1777571175318,28.85,76138.57,0.0,0.23677,0.00017,19.8026]
[1777571175337,28.85,76138.57,0.0,0.23677,0.00017,19.8026]
[1777571177193,28.85,76139.34,0.0,0.2369,0.00017,19.80874]
[1777571177221,28.85,76139.34,0.0,0.2369,0.00017,19.80874]
[1777571177322,28.85,76139.34,0.0,0.2369,0.00017,19.80874]
[1777571177401,28.85,76139.34,0.0,0.2369,0.00017,19.80874]
[1777571177425,28.85,76139.34,0.0,0.2369,0.00017,19.80874]
[1777571178136,28.85,76140.18,0.0,0.23704,0.00017,19.81539]
[1777571183171,28.85,76144.59,0.0,0.23777,0.00017,19.85017]
[1777571183619,28.85,76144.59,0.0,0.23777,0.00017,19.85017]
[1777571183636,28.85,76144.59,0.0,0.23777,0.00017,19.85017]
[1777571183661,28.85,76144.59,0.0,0.23777,0.00017,19.85017]
[1777571184065,28.85,76144.59,0.0,0.23777,0.00017,19.85017]
[1777571184365,28.85,76146.46,0.0,0.23808,0.00017,19.8649]
[1777571190220,28.85,76147.04,0.0,0.23817,0.00017,19.86902]
[1777571196323,28.85,76148.12,0.0,0.23831,0.00017,19.8732]
[1777571202308,28.84,76152.81,0.0,0.23908,0.00017,19.90961]
[1777571207340,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571207503,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571207546,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208064,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208086,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208095,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208139,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208387,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208417,28.84,76161.2,0.0,0.24048,0.00017,19.97526]
[1777571208790,28.84,76165.93,0.0,0.24127,0.00017,20.01228]
[1777571209437,28.84,76165.93,0.0,0.24127,0.00017,20.01228]
[1777571209458,28.84,76170.48,0.0,0.24204,0.00017,20.04778]
[1777571209502,28.84,76170.48,0.0,0.24204,0.00017,20.04778]
[1777571209790,28.84,76170.48,0.0,0.24204,0.00017,20.04778]
[1777571210254,28.84,76170.48,0.0,0.24204,0.00017,20.04778]
[1777571210446,28.84,76170.48,0.0,0.24204,0.00017,20.04778]
[1777571210465,28.84,76164.91,0.0,0.24109,0.00017,20.00394]
[1777571211830,28.84,76164.91,0.0,0.24109,0.00017,20.00377]
[1777571211868,28.84,76164.91,0.0,0.24109,0.00017,20.00377]
[1777571212432,28.84,76164.91,0.0,0.24109,0.00017,20.00377]
[1777571212470,28.84,76165.45,0.0,0.24118,0.00017,20.00785]
[1777571218418,28.84,76166.1,0.0,0.24126,0.00017,20.01188]
[1777571223453,28.83,76166.5,0.0,0.24131,0.00017,20.01408]
[1777571225329,28.83,76166.93,0.0,0.24138,0.00017,20.01727]
[1777571225350,28.83,76166.93,0.0,0.24138,0.00017,20.01727]
[1777571225446,28.83,76166.93,0.0,0.24138,0.00017,20.01727]
[1777571225468,28.83,76166.39,0.0,0.24128,0.00017,20.01284]
[1777571226674,28.83,76166.31,0.0,0.24127,0.00017,20.01202]
[1777571227610,28.83,76163.84,0.0,0.24085,0.00017,19.99242]
[1777571227625,28.83,76163.84,0.0,0.24085,0.00017,19.99242]
[1777571228490,28.83,76161.69,0.0,0.24048,0.00017,19.97533]
[1777571230920,28.83,76165.78,0.0,0.24116,0.00017,20.00711]
[1777571230945,28.83,76165.78,0.0,0.24116,0.00017,20.00711]
[1777571231096,28.83,76165.78,0.0,0.24116,0.00017,20.00711]
[1777571231509,28.83,76165.71,0.0,0.24114,0.00017,20.00635]
[1777571232723,28.83,76165.71,0.0,0.24114,0.00017,20.00635]
[1777571237467,28.83,76168.08,0.0,0.24152,0.00017,20.02394]
[1777571237489,28.83,76169.0,0.0,0.24167,0.00017,20.03094]
[1777571239647,28.83,76176.83,0.0,0.24299,0.00017,20.09201]
[1777571239660,28.83,76176.83,0.0,0.24299,0.00017,20.09201]
[1777571239850,28.83,76176.06,0.0,0.24286,0.00017,20.08598]
[1777571240994,28.83,76176.06,0.0,0.24286,0.00017,20.08598]
[1777571241028,28.83,76176.06,0.0,0.24286,0.00017,20.08598]
[1777571241089,28.83,76176.06,0.0,0.24286,0.00017,20.08598]
[1777571241129,28.82,76176.9,0.0,0.24299,0.00017,20.09239]
[1777571243523,28.82,76176.9,0.0,0.24299,0.00017,20.09223]
[1777571243559,28.82,76177.61,0.0,0.24311,0.00017,20.09762]
[1777571244440,28.82,76179.95,0.0,0.24349,0.00017,20.11557]
[1777571246607,28.82,76185.14,0.0,0.24436,0.00017,20.15565]
[1777571246620,28.82,76185.14,0.0,0.24436,0.00017,20.15565]
[1777571246746,28.82,76185.14,0.0,0.24436,0.00017,20.15565]
[1777571246780,28.82,76184.23,0.0,0.24421,0.00017,20.14854]
[1777571252656,28.82,76178.84,0.0,0.24324,0.00017,20.10105]
[1777571257189,28.82,76179.56,0.0,0.24334,0.00017,20.10584]
[1777571257521,28.81,76179.52,0.0,0.24333,0.00017,20.1053]
[1777571257886,28.81,76179.52,0.0,0.24333,0.00017,20.1053]
[1777571257945,28.81,76179.52,0.0,0.24333,0.00017,20.1053]
[1777571258461,28.81,76180.17,0.0,0.24343,0.00017,20.11015]
[1777571263486,28.81,76183.8,0.0,0.24403,0.00017,20.13764]
[1777571264951,28.81,76183.8,0.0,0.24402,0.00017,20.1374]
[1777571264974,28.81,76183.8,0.0,0.24402,0.00017,20.1374]
[1777571265124,28.81,76183.8,0.0,0.24402,0.00017,20.1374]
[1777571265163,28.81,76181.33,0.0,0.2436,0.00017,20.11809]
[1777571265916,28.81,76181.33,0.0,0.2436,0.00017,20.11809]
[1777571265978,28.81,76181.33,0.0,0.2436,0.00017,20.11809]
[1777571267545,28.81,76170.54,0.0,0.24177,0.00017,20.03314]
[1777571268052,28.81,76170.54,0.0,0.24177,0.00017,20.03314]
[1777571268085,28.81,76170.54,0.0,0.24177,0.00017,20.03314]
[1777571268871,28.81,76167.52,0.0,0.24126,0.00017,20.00941]
[1777571268943,28.81,76167.52,0.0,0.24126,0.00017,20.00941]
[1777571272791,28.81,76164.26,0.0,0.24069,0.00017,19.98287]
[1777571272928,28.81,76164.26,0.0,0.24069,0.00017,19.98287]
[1777571273029,28.81,76161.85,0.0,0.24028,0.00017,19.96368]
[1777571275139,28.81,76161.85,0.0,0.24028,0.00017,19.96346]
[1777571279196,28.8,76161.21,0.0,0.24015,0.00017,19.95769]
[1777571279375,28.8,76161.21,0.0,0.24015,0.00017,19.95769]
[1777571279470,28.8,76160.83,0.0,0.24008,0.00017,19.95434]
[1777571284493,28.8,76162.37,0.0,0.24032,0.00017,19.9658]
[1777571289506,28.8,76160.97,0.0,0.24007,0.00017,19.95392]
[1777571294531,28.8,76159.7,0.0,0.23984,0.00017,19.94309]
[1777571297630,28.79,76158.4,0.0,0.23961,0.00017,19.93221]
[1777571297659,28.79,76158.4,0.0,0.23961,0.00017,19.93221]
[1777571297758,28.79,76158.4,0.0,0.23961,0.00017,19.93221]
[1777571297973,28.79,76158.4,0.0,0.23961,0.00017,19.93221]
[1777571303009,28.79,76159.19,0.0,0.23972,0.00017,19.93771]
[1777571304459,28.79,76159.19,0.0,0.23972,0.00017,19.93771]
[1777571304973,28.79,76158.57,0.0,0.23961,0.00017,19.93251]
[1777571309814,28.79,76158.5,0.0,0.23958,0.00017,19.9312]
[1777571310507,28.79,76159.17,0.0,0.23969,0.00017,19.93634]
[1777571315510,28.79,76158.42,0.0,0.23952,0.00017,19.92574]
[1777571319941,28.79,76161.7,0.0,0.24006,0.00017,19.95084]
[1777571320202,28.79,76161.7,0.0,0.24006,0.00017,19.95084]
[1777571320269,28.78,76162.48,0.0,0.24018,0.00017,19.95684]
[1777571326172,28.78,76163.89,0.0,0.24041,0.00017,19.9672]
[1777571330723,28.78,76165.72,0.0,0.2407,0.00017,19.98109]
[1777571331969,28.78,76166.46,0.0,0.24082,0.00017,19.98678]
[1777571332215,28.78,76169.97,0.0,0.24142,0.00017,20.0144]
[1777571332908,28.78,76169.97,0.0,0.24142,0.00017,20.0144]
[1777571333106,28.78,76169.97,0.0,0.24142,0.00017,20.0144]
[1777571333247,28.78,76169.97,0.0,0.24142,0.00017,20.0144]
[1777571333348,28.78,76172.94,0.0,0.24192,0.00017,20.03766]
[1777571340271,28.78,76170.39,0.0,0.24147,0.00017,20.01713]
[1777571344752,28.78,76165.86,0.0,0.2407,0.00017,19.98088]
[1777571344784,28.78,76165.86,0.0,0.2407,0.00017,19.98088]
[1777571344999,28.78,76165.86,0.0,0.2407,0.00017,19.98088]
[1777571345304,28.78,76165.42,0.0,0.24062,0.00017,19.97725]
[1777571346294,28.78,76165.42,0.0,0.24062,0.00017,19.97725]
[1777571346733,28.78,76167.98,0.0,0.24105,0.00017,19.99724]
[1777571346767,28.78,76167.98,0.0,0.24105,0.00017,19.99724]
[1777571347319,28.78,76167.98,0.0,0.24104,0.00017,19.99705]
[1777571352354,28.77,76166.7,0.0,0.24081,0.00017,19.98605]
[1777571357173,28.77,76161.85,0.0,0.23997,0.00017,19.94714]
[1777571357200,28.77,76161.85,0.0,0.23997,0.00017,19.94714]
[1777571357223,28.77,76161.85,0.0,0.23997,0.00017,19.94714]
[1777571357451,28.77,76161.61,0.0,0.23993,0.00017,19.94511]
[1777571358461,28.77,76161.61,0.0,0.23993,0.00017,19.94511]
[1777571364439,28.77,76164.99,0.0,0.24048,0.00017,19.97081]
[1777571367612,28.77,76164.83,0.0,0.24045,0.00017,19.96926]
[1777571367635,28.77,76164.83,0.0,0.24045,0.00017,19.96926]
[1777571368467,28.77,76165.72,0.0,0.24059,0.00017,19.97618]
[1777571372634,28.77,76167.39,0.0,0.24084,0.00017,19.98512]
[1777571372652,28.77,76167.39,0.0,0.24084,0.00017,19.98512]
[1777571372786,28.77,76167.26,0.0,0.24082,0.00017,19.98404]
[1777571373165,28.77,76167.26,0.0,0.24082,0.00017,19.98404]
[1777571373192,28.77,76167.26,0.0,0.24082,0.00017,19.98404]
[1777571377231,28.77,76169.61,0.0,0.24121,0.00017,20.00232]
[1777571377255,28.77,76169.61,0.0,0.24121,0.00017,20.00232]
[1777571377398,28.77,76169.61,0.0,0.24121,0.00017,20.00232]
[1777571377530,28.77,76170.14,0.0,0.2413,0.00017,20.00642]
[1777571378772,28.77,76169.28,0.0,0.24115,0.00017,19.99959]
[1777571380426,28.77,76169.69,0.0,0.24122,0.00017,20.00276]
[1777571380454,28.77,76169.69,0.0,0.24122,0.00017,20.00276]
[1777571380615,28.77,76170.8,0.0,0.24141,0.00017,20.01145]
[1777571385181,28.76,76172.1,0.0,0.24162,0.00017,20.02141]
[1777571385204,28.76,76172.1,0.0,0.24162,0.00017,20.02141]
[1777571385270,28.76,76172.1,0.0,0.24162,0.00017,20.02141]
[1777571385586,28.76,76172.33,0.0,0.24166,0.00017,20.02315]
[1777571386873,28.76,76172.62,0.0,0.2417,0.00017,20.02535]
[1777571392525,28.76,76172.8,0.0,0.24173,0.00017,20.0264]
[1777571392553,28.76,76172.8,0.0,0.24173,0.00017,20.0264]
[1777571392654,28.76,76173.27,0.0,0.2418,0.00017,20.03003]
[1777571396847,28.76,76174.09,0.0,0.24194,0.00017,20.03621]
[1777571396872,28.76,76174.09,0.0,0.24194,0.00017,20.03621]
[1777571397117,28.76,76174.09,0.0,0.24194,0.00017,20.03621]
[1777571397675,28.76,76174.03,0.0,0.24192,0.00017,20.03567]
[1777571399051,28.76,76174.22,0.0,0.24196,0.00017,20.03709]
[1777571401120,28.76,76174.44,0.0,0.24199,0.00017,20.03882]
[1777571401139,28.76,76174.44,0.0,0.24199,0.00017,20.03882]
[1777571401387,28.76,76175.0,0.0,0.24208,0.00017,20.04309]
[1777571402579,28.76,76175.0,0.0,0.24208,0.00017,20.04309]
[1777571402641,28.76,76175.0,0.0,0.24208,0.00017,20.04309]
[1777571402896,28.76,76178.57,0.0,0.24269,0.00017,20.07106]
[1777571403159,28.76,76172.33,0.0,0.24163,0.00017,20.02201]
[1777571404533,28.76,76172.33,0.0,0.24163,0.00017,20.02201]
[1777571404559,28.76,76172.33,0.0,0.24163,0.00017,20.02201]
[1777571404665,28.76,76156.85,0.0,0.23902,0.00017,19.89977]
[1777571406675,28.76,76141.99,0.0,0.23653,0.00017,19.78188]
[1777571407495,28.76,76140.94,0.0,0.23635,0.00017,19.77325]
[1777571408175,28.76,76140.94,0.0,0.23635,0.00017,19.77325]
[1777571408204,28.76,76140.94,0.0,0.23635,0.00017,19.77325]
[1777571411085,28.76,76140.84,0.0,0.23632,0.00017,19.77191]
[1777571411121,28.76,76140.84,0.0,0.23632,0.00017,19.77191]
[1777571411768,28.76,76143.17,0.0,0.2367,0.00017,19.7903]
[1777571411782,28.76,76143.17,0.0,0.2367,0.00017,19.7903]
[1777571411981,28.76,76143.17,0.0,0.2367,0.00017,19.7903]
[1777571413200,28.76,76144.06,0.0,0.23685,0.00017,19.79721]
[1777571413220,28.76,76144.06,0.0,0.23685,0.00017,19.79721]
[1777571413299,28.76,76144.06,0.0,0.23685,0.00017,19.79721]
[1777571413908,28.76,76147.21,0.0,0.23737,0.00017,19.82208]
[1777571413936,28.76,76147.21,0.0,0.23737,0.00017,19.82208]
[1777571414709,28.76,76148.76,0.0,0.23763,0.00017,19.83441]
[1777571414724,28.76,76148.76,0.0,0.23763,0.00017,19.83441]
[1777571415003,28.76,76148.76,0.0,0.23763,0.00017,19.83441]
[1777571415020,28.76,76148.76,0.0,0.23763,0.00017,19.83441]
[1777571415062,28.76,76148.47,0.0,0.23758,0.00017,19.83203]
[1777571417391,28.76,76148.47,0.0,0.23758,0.00017,19.83203]
[1777571417607,28.76,76150.41,0.0,0.23791,0.00017,19.84741]
[1777571418724,28.76,76155.37,0.0,0.23874,0.00017,19.88666]
[1777571418766,28.76,76155.37,0.0,0.23874,0.00017,19.88666]
[1777571419501,28.76,76156.27,0.0,0.23889,0.00017,19.89363]
[1777571424880,28.76,76155.32,0.0,0.23872,0.00017,19.88576]
[1777571429919,28.75,76153.97,0.0,0.23849,0.00017,19.87474]
[1777571435059,28.75,76153.22,0.0,0.23832,0.00017,19.8645]
[1777571435097,28.75,76153.22,0.0,0.23832,0.00017,19.8645]
[1777571435116,28.75,76153.22,0.0,0.23832,0.00017,19.8645]
[1777571435179,28.75,76153.22,0.0,0.23832,0.00017,19.8645]
[1777571435216,28.75,76153.22,0.0,0.23832,0.00017,19.8645]
[1777571435217,28.75,76149.86,0.0,0.23776,0.00017,19.83782]
[1777571435849,28.75,76149.86,0.0,0.23776,0.00017,19.83782]
[1777571435890,28.75,76149.86,0.0,0.23776,0.00017,19.83782]
[1777571439627,28.75,76144.16,0.0,0.2368,0.00017,19.79247]
[1777571440187,28.75,76146.01,0.0,0.23711,0.00017,19.80719]
[1777571442193,28.75,76147.19,0.0,0.23731,0.00017,19.81657]
[1777571442203,28.75,76147.19,0.0,0.23731,0.00017,19.81657]
[1777571442229,28.75,76150.04,0.0,0.23779,0.00017,19.83918]
[1777571444166,28.75,76149.54,0.0,0.2377,0.00017,19.83514]
[1777571444197,28.75,76149.54,0.0,0.2377,0.00017,19.83514]
[1777571447666,28.75,76148.93,0.0,0.2376,0.00017,19.83007]
[1777571447694,28.75,76148.93,0.0,0.2376,0.00017,19.83007]
[1777571448516,28.75,76147.81,0.0,0.2374,0.00017,19.82097]
[1777571448537,28.75,76147.81,0.0,0.2374,0.00017,19.82097]
[1777571453544,28.75,76148.04,0.0,0.23743,0.00017,19.82235]
[1777571459326,28.75,76151.85,0.0,0.23806,0.00017,19.85183]
[1777571459350,28.75,76151.85,0.0,0.23806,0.00017,19.85183]
[1777571459461,28.75,76151.85,0.0,0.23806,0.00017,19.85183]
[1777571459497,28.75,76151.85,0.0,0.23806,0.00017,19.85183]
[1777571460882,28.75,76154.92,0.0,0.23857,0.00017,19.87602]
[1777571460906,28.75,76154.92,0.0,0.23857,0.00017,19.87602]
[1777571461189,28.75,76156.96,0.0,0.23891,0.00017,19.89215]
[1777571465812,28.75,76154.27,0.0,0.23845,0.00017,19.87041]
[1777571466075,28.75,76154.27,0.0,0.23845,0.00017,19.87041]
[1777571466191,28.75,76154.27,0.0,0.23845,0.00017,19.87041]
[1777571466277,28.75,76151.65,0.0,0.23801,0.00017,19.84964]
[1777571466801,28.75,76151.65,0.0,0.23801,0.00017,19.84964]
[1777571467499,28.75,76151.65,0.0,0.23801,0.00017,19.84964]
[1777571467603,28.75,76151.65,0.0,0.23801,0.00017,19.84964]
[1777571472624,28.75,76153.33,0.0,0.23829,0.00017,19.86291]
[1777571476739,28.75,76155.32,0.0,0.23862,0.00017,19.87859]
[1777571482287,28.75,76157.18,0.0,0.23893,0.00017,19.89312]
[1777571487322,28.75,76160.15,0.0,0.23942,0.00017,19.91633]
[1777571492358,28.74,76159.72,0.0,0.23931,0.00017,19.90856]
[1777571497392,28.74,76160.98,0.0,0.23952,0.00017,19.91824]
[1777571502702,28.74,76161.57,0.0,0.23961,0.00017,19.92265]
[1777571508750,28.74,76162.71,0.0,0.23979,0.00017,19.93111]
[1777571514511,28.74,76162.79,0.0,0.2398,0.00017,19.93138]
[1777571520554,28.74,76163.66,0.0,0.23994,0.00017,19.93782]
[1777571525590,28.74,76162.59,0.0,0.23975,0.00017,19.92897]
[1777571527779,28.74,76162.79,0.0,0.23978,0.00017,19.93048]
[1777571537783,28.74,76165.1,0.0,0.24015,0.00017,19.94791]
[1777571542800,28.73,76164.66,0.0,0.24007,0.00017,19.94403]
[1777571547820,28.73,76165.15,0.0,0.24014,0.00017,19.94749]
[1777571552833,28.73,76165.38,0.0,0.24014,0.00017,19.94483]
[1777571557836,28.73,76165.15,0.0,0.24009,0.00017,19.9426]
[1777571561871,28.73,76156.88,0.0,0.23869,0.00017,19.87686]
[1777571566028,28.73,76159.95,0.0,0.23921,0.00017,19.90112]
[1777571571625,28.73,76167.36,0.0,0.24044,0.00017,19.95915]
[1777571577705,28.73,76165.04,0.0,0.24004,0.00017,19.94032]
[1777571579651,28.73,76166.14,0.0,0.24022,0.00017,19.94885]
[1777571579823,28.73,76166.14,0.0,0.24022,0.00017,19.94869]
[1777571584839,28.73,76165.21,0.0,0.24006,0.00017,19.94103]
[1777571585753,28.73,76165.24,0.0,0.24006,0.00017,19.9412]
[1777571585760,28.73,76165.24,0.0,0.24006,0.00017,19.9412]
[1777571589636,28.72,76163.28,0.0,0.23972,0.00017,19.92544]
[1777571589672,28.72,76162.91,0.0,0.23966,0.00017,19.92247]
[1777571591304,28.72,76164.9,0.0,0.24,0.00017,19.93821]
[1777571591870,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593050,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593359,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593381,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593427,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593840,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571593862,28.72,76167.5,0.0,0.24043,0.00017,19.95848]
[1777571594059,28.72,76168.37,0.0,0.24057,0.00017,19.96505]
[1777571594397,28.72,76168.37,0.0,0.24057,0.00017,19.96505]
[1777571594814,28.72,76178.32,0.0,0.24225,0.00017,20.0433]
[1777571595376,28.72,76178.32,0.0,0.24225,0.00017,20.0433]
[1777571595387,28.72,76178.32,0.0,0.24225,0.00017,20.0433]
[1777571595597,28.72,76188.24,0.0,0.24393,0.00017,20.12121]
[1777571596085,28.72,76188.24,0.0,0.24393,0.00017,20.12121]
[1777571596124,28.72,76188.24,0.0,0.24393,0.00017,20.12121]
[1777571597030,28.72,76192.18,0.0,0.2446,0.00017,20.15182]
[1777571597046,28.72,76192.18,0.0,0.2446,0.00017,20.15182]
[1777571597936,28.72,76191.94,0.0,0.24455,0.00017,20.14966]
[1777571597972,28.72,76191.94,0.0,0.24455,0.00017,20.14966]
[1777571598050,28.72,76191.94,0.0,0.24455,0.00017,20.14966]
[1777571598617,28.72,76191.94,0.0,0.24455,0.00017,20.14966]
[1777571599971,28.72,76191.06,0.0,0.24439,0.00017,20.14225]
[1777571600010,28.72,76191.06,0.0,0.24439,0.00017,20.14225]
[1777571600155,28.72,76191.06,0.0,0.24439,0.00017,20.14225]
[1777571600811,28.72,76191.81,0.0,0.24451,0.00017,20.14763]
[1777571602820,28.72,76193.37,0.0,0.24477,0.00017,20.1596]
[1777571602826,28.72,76193.37,0.0,0.24477,0.00017,20.1596]
[1777571602860,28.72,76193.37,0.0,0.24477,0.00017,20.1596]
[1777571602899,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571603332,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571603347,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571603455,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571603786,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571603876,28.72,76195.3,0.0,0.24509,0.00017,20.17443]
[1777571604008,28.72,76195.44,0.0,0.24511,0.00017,20.17539]
[1777571604045,28.72,76195.44,0.0,0.24511,0.00017,20.17539]
[1777571604693,28.72,76199.3,0.0,0.24577,0.00017,20.20541]
[1777571605277,28.72,76199.3,0.0,0.24577,0.00017,20.20541]
[1777571605727,28.72,76200.6,0.0,0.24599,0.00017,20.21541]
[1777571610327,28.71,76205.28,0.0,0.24677,0.00017,20.25114]
[1777571610480,28.71,76205.28,0.0,0.24677,0.00017,20.25114]
[1777571610803,28.71,76205.08,0.0,0.24673,0.00017,20.24939]
[1777571615824,28.71,76204.57,0.0,0.2466,0.00017,20.2406]
[1777571616037,28.71,76204.74,0.0,0.24662,0.00017,20.24172]
[1777571616839,28.71,76204.84,0.0,0.24663,0.00017,20.2423]
[1777571620051,28.71,76205.64,0.0,0.24676,0.00017,20.24811]
[1777571620086,28.71,76205.64,0.0,0.24676,0.00017,20.24811]
[1777571620235,28.71,76205.64,0.0,0.24676,0.00017,20.24811]
[1777571620290,28.71,76205.56,0.0,0.24674,0.00017,20.24727]
[1777571625310,28.7,76204.5,0.0,0.24654,0.00017,20.23797]
[1777571627125,28.7,76204.54,0.0,0.24654,0.00017,20.23808]
[1777571627325,28.7,76205.23,0.0,0.24665,0.00017,20.24325]
[1777571628604,28.7,76205.23,0.0,0.24665,0.00017,20.24325]
[1777571629077,28.7,76208.58,0.0,0.24723,0.00017,20.26927]
[1777571631090,28.7,76205.53,0.0,0.2467,0.00017,20.24524]
[1777571631116,28.7,76205.53,0.0,0.2467,0.00017,20.24524]
[1777571631359,28.7,76204.38,0.0,0.2465,0.00017,20.2361]
[1777571632422,28.7,76204.38,0.0,0.2465,0.00017,20.2361]
[1777571633005,28.7,76204.1,0.0,0.24644,0.00017,20.23375]
[1777571634806,28.7,76204.1,0.0,0.24644,0.00017,20.23359]
[1777571634838,28.7,76198.44,0.0,0.24546,0.00017,20.18907]
[1777571640700,28.7,76198.76,0.0,0.2455,0.00017,20.19079]
[1777571642481,28.7,76200.96,0.0,0.24587,0.00017,20.20783]
[1777571642870,28.7,76200.93,0.0,0.24586,0.00017,20.20725]
[1777571647896,28.69,76202.81,0.0,0.24617,0.00017,20.22128]
[1777571652902,28.69,76205.77,0.0,0.24666,0.00017,20.24357]
[1777571653515,28.69,76206.33,0.0,0.24675,0.00017,20.24776]
[1777571653532,28.69,76206.33,0.0,0.24675,0.00017,20.24776]
[1777571653684,28.69,76206.33,0.0,0.24675,0.00017,20.24776]
[1777571653737,28.69,76206.26,0.0,0.24673,0.00017,20.24703]
[1777571658773,28.69,76206.07,0.0,0.24669,0.00017,20.24501]
[1777571664585,28.69,76205.26,0.0,0.24652,0.00017,20.23745]
[1777571669871,28.68,76207.7,0.0,0.24692,0.00017,20.25546]
[1777571675659,28.68,76206.83,0.0,0.24672,0.00017,20.24367]
[1777571677293,28.68,76206.69,0.0,0.24669,0.00017,20.24241]
[1777571677674,28.68,76205.92,0.0,0.24655,0.00017,20.23624]
[1777571682709,28.68,76206.77,0.0,0.24667,0.00017,20.24187]
[1777571687188,28.67,76206.23,0.0,0.24657,0.00017,20.237]
[1777571687196,28.67,76206.23,0.0,0.24657,0.00017,20.237]
[1777571687217,28.67,76206.23,0.0,0.24657,0.00017,20.237]
[1777571687744,28.67,76206.26,0.0,0.24657,0.00017,20.23707]
[1777571689795,28.67,76206.11,0.0,0.24654,0.00017,20.23573]
[1777571689829,28.67,76206.11,0.0,0.24654,0.00017,20.23573]
[1777571689929,28.67,76212.21,0.0,0.24758,0.00017,20.2831]
[1777571691255,28.67,76212.21,0.0,0.24758,0.00017,20.28289]
[1777571696809,28.67,76209.93,0.0,0.24716,0.00017,20.26393]
[1777571701843,28.67,76208.43,0.0,0.24688,0.00017,20.25125]
[1777571706879,28.66,76211.58,0.0,0.2474,0.00017,20.27489]
[1777571711913,28.66,76212.73,0.0,0.24758,0.00017,20.28297]
[1777571716949,28.66,76213.63,0.0,0.24772,0.00017,20.28939]
[1777571719925,28.66,76215.63,0.0,0.24805,0.00017,20.3047]
[1777571720018,28.66,76216.79,0.0,0.24825,0.00017,20.31359]
[1777571720767,28.66,76216.79,0.0,0.24825,0.00017,20.31359]
[1777571721244,28.66,76216.79,0.0,0.24825,0.00017,20.31346]
[1777571721254,28.66,76216.79,0.0,0.24825,0.00017,20.31346]
[1777571721983,28.66,76218.71,0.0,0.24858,0.00017,20.32824]
[1777571726726,28.66,76221.15,0.0,0.24899,0.00017,20.347]
[1777571727019,28.66,76221.29,0.0,0.24902,0.00017,20.34808]
[1777571727451,28.66,76221.29,0.0,0.24902,0.00017,20.34808]
[1777571728025,28.66,76221.38,0.0,0.24903,0.00017,20.34876]
[1777571729478,28.66,76221.38,0.0,0.24903,0.00017,20.34876]
[1777571729490,28.66,76221.38,0.0,0.24903,0.00017,20.34876]
[1777571729792,28.66,76221.38,0.0,0.24903,0.00017,20.34876]
[1777571729805,28.66,76228.67,0.0,0.25029,0.00017,20.40517]
[1777571735077,28.65,76234.31,0.0,0.25122,0.00017,20.44421]
[1777571736559,28.65,76234.31,0.0,0.25122,0.00017,20.44421]
[1777571736611,28.65,76234.31,0.0,0.25122,0.00017,20.44421]
[1777571740372,28.65,76238.13,0.0,0.25186,0.00017,20.47285]
[1777571741015,28.65,76239.83,0.0,0.25215,0.00017,20.48569]
[1777571746716,28.65,76235.95,0.0,0.25147,0.00017,20.4553]
[1777571748086,28.65,76236.59,0.0,0.25157,0.00017,20.45998]
[1777571751027,28.65,76240.72,0.0,0.25228,0.00017,20.49137]
[1777571752116,28.65,76241.19,0.0,0.25235,0.00017,20.49463]
[1777571752257,28.65,76241.19,0.0,0.25235,0.00017,20.49463]
[1777571752966,28.65,76237.58,0.0,0.25172,0.00017,20.46663]
[1777571753765,28.65,76237.58,0.0,0.25172,0.00017,20.46663]
[1777571754049,28.64,76236.8,0.0,0.25158,0.00017,20.46046]
[1777571757202,28.64,76237.37,0.0,0.25167,0.00017,20.46454]
[1777571757301,28.64,76237.37,0.0,0.25167,0.00017,20.46454]
[1777571759042,28.64,76237.06,0.0,0.25162,0.00017,20.46198]
[1777571761891,28.64,76237.1,0.0,0.25161,0.00017,20.46179]
[1777571762527,28.64,76236.65,0.0,0.25153,0.00017,20.45798]
[1777571766278,28.64,76236.46,0.0,0.25148,0.00017,20.45601]
[1777571772780,28.64,76236.28,0.0,0.25143,0.00017,20.45358]
[1777571773002,28.64,76236.28,0.0,0.25143,0.00017,20.45358]
[1777571772873,28.64,76235.77,0.0,0.25133,0.00017,20.4493]
[1777571774322,28.64,76235.77,0.0,0.25133,0.00017,20.4493]
[1777571774366,28.64,76235.77,0.0,0.25133,0.00017,20.4493]
[1777571774470,28.63,76225.6,0.0,0.24957,0.00017,20.37041]
[1777571775751,28.63,76225.6,0.0,0.24957,0.00017,20.37041]
[1777571775767,28.63,76225.6,0.0,0.24957,0.00017,20.37041]
[1777571780918,28.63,76226.95,0.0,0.24979,0.00017,20.38043]
[1777571786644,28.63,76231.31,0.0,0.25053,0.00017,20.41356]
[1777571792478,28.63,76229.91,0.0,0.25024,0.00017,20.39784]
[1777571797512,28.63,76230.18,0.0,0.25027,0.00017,20.39937]
[1777571800081,28.63,76230.18,0.0,0.25027,0.00017,20.39937]
[1777571800095,28.63,76230.18,0.0,0.25027,0.00017,20.39937]
[1777571809596,28.62,76231.31,0.0,0.25043,0.00017,20.40676]
[1777571812599,28.62,76231.0,0.0,0.25038,0.00017,20.40412]
[1777571812633,28.62,76231.0,0.0,0.25038,0.00017,20.40412]
[1777571813910,28.62,76231.17,0.0,0.2504,0.00017,20.40532]
[1777571813941,28.62,76231.17,0.0,0.2504,0.00017,20.40532]
[1777571819283,28.62,76230.37,0.0,0.25025,0.00017,20.39841]
[1777571824754,28.62,76226.59,0.0,0.24959,0.00017,20.36881]
[1777571830167,28.62,76226.84,0.0,0.24962,0.00017,20.37036]
[1777571835374,28.62,76229.97,0.0,0.25015,0.00017,20.39428]
[1777571835398,28.62,76229.97,0.0,0.25015,0.00017,20.39428]
[1777571837675,28.62,76232.82,0.0,0.25064,0.00017,20.41622]
[1777571837709,28.62,76232.82,0.0,0.25064,0.00017,20.41622]
[1777571838896,28.62,76233.68,0.0,0.25079,0.00017,20.42279]
[1777571838935,28.62,76233.68,0.0,0.25079,0.00017,20.42279]
[1777571839370,28.62,76233.46,0.0,0.25075,0.00017,20.42089]
[1777571839837,28.62,76233.46,0.0,0.25075,0.00017,20.42089]
[1777571839937,28.62,76234.45,0.0,0.25092,0.00017,20.42846]
[1777571845850,28.61,76231.87,0.0,0.25046,0.00017,20.40794]
[1777571850885,28.61,76229.7,0.0,0.25007,0.00017,20.3907]
[1777571855921,28.61,76231.83,0.0,0.2504,0.00017,20.40262]
[1777571860955,28.61,76231.57,0.0,0.25034,0.00017,20.4001]
[1777571865990,28.61,76231.18,0.0,0.25026,0.00017,20.39657]
[1777571871025,28.61,76228.05,0.0,0.24971,0.00017,20.3719]
[1777571876060,28.61,76228.2,0.0,0.24973,0.00017,20.37267]
[1777571881095,28.6,76230.51,0.0,0.25012,0.00017,20.39011]
[1777571884001,28.6,76231.5,0.0,0.25028,0.00017,20.39758]
[1777571884032,28.6,76231.5,0.0,0.25028,0.00017,20.39758]
[1777571889152,28.6,76232.91,0.0,0.25051,0.00017,20.40778]
[1777571895195,28.6,76232.12,0.0,0.25036,0.00017,20.40116]
[1777571895253,28.6,76232.12,0.0,0.25036,0.00017,20.40116]
[1777571896202,28.6,76232.44,0.0,0.25042,0.00017,20.40363]
[1777571897177,28.6,76232.44,0.0,0.25042,0.00017,20.40363]
[1777571897211,28.6,76236.94,0.0,0.2512,0.00017,20.43844]
[1777571902244,28.6,76236.63,0.0,0.25114,0.00017,20.43578]
[1777571907279,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571908471,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571908483,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571908936,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571908967,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571909013,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571909029,28.6,76237.05,0.0,0.25121,0.00017,20.4388]
[1777571911275,28.6,76240.9,0.0,0.25187,0.00017,20.46841]
[1777571911300,28.6,76240.9,0.0,0.25187,0.00017,20.46841]
[1777571912007,28.6,76240.9,0.0,0.25187,0.00017,20.46841]
[1777571912025,28.6,76240.9,0.0,0.25187,0.00017,20.46841]
[1777571912109,28.6,76240.57,0.0,0.25178,0.00017,20.4617]
[1777571914408,28.6,76233.35,0.0,0.25053,0.00017,20.40576]
[1777571914432,28.6,76233.35,0.0,0.25053,0.00017,20.40576]
[1777571917125,28.6,76233.66,0.0,0.25058,0.00017,20.40815]
[1777571917283,28.6,76232.81,0.0,0.25043,0.00017,20.40156]
[1777571917308,28.6,76232.81,0.0,0.25043,0.00017,20.40156]
[1777571917531,28.6,76232.81,0.0,0.25043,0.00017,20.40156]
[1777571918105,28.6,76232.81,0.0,0.25043,0.00017,20.40156]
[1777571918131,28.6,76232.81,0.0,0.25043,0.00017,20.40156]
[1777571918202,28.6,76229.25,0.0,0.24982,0.00017,20.37396]
[1777571918420,28.6,76229.25,0.0,0.24982,0.00017,20.37396]
[1777571918460,28.6,76222.74,0.0,0.24869,0.00017,20.32333]
[1777571919793,28.6,76222.74,0.0,0.24869,0.00017,20.32333]
[1777571920022,28.6,76222.09,0.0,0.24858,0.00017,20.31843]
[1777571923605,28.6,76227.12,0.0,0.24945,0.00017,20.35764]
[1777571923631,28.6,76227.12,0.0,0.24945,0.00017,20.35764]
[1777571923843,28.6,76227.12,0.0,0.24945,0.00017,20.35764]
[1777571924513,28.6,76229.6,0.0,0.24988,0.00017,20.37694]
[1777571924615,28.6,76230.08,0.0,0.24997,0.00017,20.38068]
[1777571925845,28.6,76230.08,0.0,0.24997,0.00017,20.38068]
[1777571925862,28.6,76230.08,0.0,0.24997,0.00017,20.38068]
[1777571926532,28.6,76229.61,0.0,0.24988,0.00017,20.37691]
[1777571927224,28.6,76229.58,0.0,0.24987,0.00017,20.37646]
[1777571931809,28.6,76227.36,0.0,0.24948,0.00017,20.35881]
[1777571931841,28.6,76227.36,0.0,0.24948,0.00017,20.35881]
[1777571932011,28.6,76227.36,0.0,0.24948,0.00017,20.35881]
[1777571932090,28.6,76226.67,0.0,0.24936,0.00017,20.35337]
[1777571936665,28.6,76227.69,0.0,0.24954,0.00017,20.36142]
[1777571936731,28.6,76228.14,0.0,0.24961,0.00017,20.36496]
[1777571939092,28.6,76228.14,0.0,0.24962,0.00017,20.36501]
[1777571939190,28.6,76228.9,0.0,0.24975,0.00017,20.37099]
[1777571944540,28.6,76233.91,0.0,0.25062,0.00017,20.40998]
[1777571950035,28.6,76234.57,0.0,0.25073,0.00017,20.41507]
[1777571951017,28.6,76234.8,0.0,0.25077,0.00017,20.41685]
[1777571951070,28.6,76234.8,0.0,0.25077,0.00017,20.41685]
[1777571952519,28.6,76241.59,0.0,0.25195,0.00017,20.46938]
[1777571952532,28.6,76241.59,0.0,0.25195,0.00017,20.46938]
[1777571953051,28.6,76241.59,0.0,0.25195,0.00017,20.46938]
[1777571953097,28.6,76241.59,0.0,0.25195,0.00017,20.46938]
[1777571953188,28.6,76240.5,0.0,0.25176,0.00017,20.46085]
[1777571954957,28.6,76240.5,0.0,0.25176,0.00017,20.46085]
[1777571954963,28.6,76240.5,0.0,0.25176,0.00017,20.46085]
[1777571955058,28.6,76240.17,0.0,0.2517,0.00017,20.45823]
[1777571956979,28.6,76240.17,0.0,0.2517,0.00017,20.45823]
[1777571957565,28.6,76239.64,0.0,0.25161,0.00017,20.45409]
[1777571959346,28.6,76241.31,0.0,0.2519,0.00017,20.46696]
[1777571962487,28.59,76248.62,0.0,0.25316,0.00017,20.52299]
[1777571963135,28.59,76253.24,0.0,0.25396,0.00017,20.55836]
[1777571964552,28.59,76253.58,0.0,0.25402,0.00017,20.56097]
[1777571965195,28.59,76252.94,0.0,0.2539,0.00017,20.55572]
[1777571968082,28.59,76251.64,0.0,0.25367,0.00017,20.54536]
[1777571968108,28.59,76251.64,0.0,0.25367,0.00017,20.54536]
[1777571968264,28.59,76251.64,0.0,0.25367,0.00017,20.54536]
[1777571968178,28.59,76251.2,0.0,0.25359,0.00017,20.54179]
[1777571969170,28.59,76251.2,0.0,0.25359,0.00017,20.54179]
[1777571974754,28.59,76246.92,0.0,0.2528,0.00017,20.50415]
[1777571980001,28.59,76249.78,0.0,0.25328,0.00017,20.52574]
[1777571980043,28.59,76249.78,0.0,0.25328,0.00017,20.52574]
[1777571985664,28.59,76248.6,0.0,0.25306,0.00017,20.51602]
[1777571986139,28.59,76248.6,0.0,0.25306,0.00017,20.51602]
[1777571986218,28.59,76226.79,0.0,0.24927,0.00017,20.34693]
[1777571986939,28.59,76226.79,0.0,0.24927,0.00017,20.34693]
[1777571987201,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571987719,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571987751,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571987898,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571987935,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571988009,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571988058,28.58,76211.98,0.0,0.24671,0.00017,20.231]
[1777571988877,28.58,76213.17,0.0,0.24691,0.00017,20.24022]
[1777571988901,28.58,76213.17,0.0,0.24691,0.00017,20.24022]
[1777571989472,28.58,76212.37,0.0,0.24677,0.00017,20.23396]
[1777571989858,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991035,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991054,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991065,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991071,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991246,28.58,76212.37,0.0,0.24677,0.00017,20.23386]
[1777571991274,28.58,76212.62,0.0,0.24681,0.00017,20.23564]
[1777571991976,28.58,76212.62,0.0,0.24681,0.00017,20.23564]
[1777571992053,28.58,76212.62,0.0,0.24681,0.00017,20.23564]
[1777571992175,28.58,76212.62,0.0,0.24681,0.00017,20.23564]
[1777571993067,28.58,76213.48,0.0,0.24695,0.00017,20.24228]
[1777571993103,28.58,76213.48,0.0,0.24695,0.00017,20.24228]
[1777571993215,28.58,76213.48,0.0,0.24695,0.00017,20.24228]
[1777571993235,28.58,76213.48,0.0,0.24695,0.00017,20.24228]
[1777571993309,28.58,76194.98,0.0,0.24377,0.00017,20.09691]
[1777571994709,28.58,76194.98,0.0,0.24377,0.00017,20.09691]
[1777571994730,28.58,76194.98,0.0,0.24377,0.00017,20.09691]
[1777571996136,28.58,76195.34,0.0,0.24384,0.00017,20.09976]
[1777571996162,28.58,76195.34,0.0,0.24384,0.00017,20.09976]
[1777571997571,28.58,76193.52,0.0,0.24353,0.00017,20.08547]
[1777572001730,28.58,76193.11,0.0,0.24346,0.00017,20.08236]
[1777572003647,28.58,76191.08,0.0,0.24311,0.00017,20.06642]
[1777572006656,28.58,76204.63,0.0,0.24543,0.00017,20.1731]
[1777572011682,28.58,76206.56,0.0,0.24576,0.00017,20.18813]
[1777572016554,28.58,76206.29,0.0,0.24572,0.00017,20.18634]
[1777572016756,28.58,76206.29,0.0,0.24572,0.00017,20.18634]
[1777572017266,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572017728,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572017752,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572018057,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572019149,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572019166,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572019180,28.58,76219.66,0.0,0.24803,0.00017,20.2911]
[1777572019251,28.58,76225.19,0.0,0.24899,0.00017,20.33417]
[1777572020857,28.58,76225.09,0.0,0.24897,0.00017,20.33339]
[1777572020904,28.58,76225.09,0.0,0.24897,0.00017,20.33339]
[1777572021106,28.58,76234.87,0.0,0.25066,0.00017,20.40937]
[1777572021504,28.58,76234.87,0.0,0.25066,0.00017,20.40937]
[1777572021519,28.58,76234.87,0.0,0.25066,0.00017,20.40937]
[1777572022344,28.58,76233.41,0.0,0.25041,0.00017,20.39817]
[1777572022790,28.58,76233.41,0.0,0.25041,0.00017,20.39817]
[1777572022808,28.58,76233.41,0.0,0.25041,0.00017,20.39817]
[1777572022947,28.58,76233.41,0.0,0.25041,0.00017,20.39817]
[1777572022969,28.58,76233.41,0.0,0.25041,0.00017,20.39817]
[1777572023226,28.58,76235.47,0.0,0.25077,0.00017,20.41411]
[1777572026736,28.58,76243.47,0.0,0.25216,0.00017,20.47594]
[1777572027119,28.58,76243.47,0.0,0.25216,0.00017,20.47596]
[1777572028573,28.58,76243.45,0.0,0.25216,0.00017,20.47582]
[1777572031062,28.58,76249.77,0.0,0.25326,0.00017,20.52454]
[1777572031098,28.58,76249.77,0.0,0.25326,0.00017,20.52454]
[1777572031148,28.58,76251.34,0.0,0.2535,0.00017,20.53256]
[1777572032023,28.58,76251.34,0.0,0.2535,0.00017,20.53256]
[1777572032054,28.58,76251.34,0.0,0.2535,0.00017,20.53256]
[1777572032186,28.58,76251.34,0.0,0.2535,0.00017,20.53256]
[1777572032204,28.58,76251.34,0.0,0.2535,0.00017,20.53256]
[1777572032258,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572032664,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572032685,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572032710,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572032741,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572032749,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572033336,28.58,76257.16,0.0,0.25452,0.00017,20.57726]
[1777572034170,28.58,76259.01,0.0,0.25483,0.00018,20.59126]
[1777572035524,28.58,76260.57,0.0,0.25511,0.00018,20.60323]
[1777572036366,28.58,76271.15,0.0,0.25696,0.00018,20.68408]
[1777572036990,28.58,76271.15,0.0,0.25696,0.00018,20.68408]
[1777572037007,28.58,76271.15,0.0,0.25696,0.00018,20.68408]
[1777572037099,28.58,76271.15,0.0,0.25696,0.00018,20.68408]
[1777572037190,28.58,76271.15,0.0,0.25695,0.00018,20.68372]
[1777572038106,28.58,76271.15,0.0,0.25695,0.00018,20.68372]
[1777572042055,28.58,76265.23,0.0,0.25591,0.00018,20.63825]
[1777572042224,28.58,76265.18,0.0,0.2559,0.00018,20.63783]
[1777572047259,28.58,76270.2,0.0,0.25678,0.00018,20.67602]
[1777572047951,28.58,76270.2,0.0,0.25678,0.00018,20.67602]
[1777572048246,28.58,76270.2,0.0,0.25678,0.00018,20.67602]
[1777572048278,28.58,76270.2,0.0,0.25678,0.00018,20.67602]
[1777572048370,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572048433,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572048728,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572048848,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572048940,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572048975,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572049065,28.58,76273.82,0.0,0.25741,0.00018,20.70356]
[1777572050575,28.58,76280.94,0.0,0.25866,0.00018,20.75756]
[1777572050604,28.58,76280.94,0.0,0.25866,0.00018,20.75756]
[1777572051103,28.58,76280.94,0.0,0.25866,0.00018,20.75756]
[1777572051120,28.58,76280.94,0.0,0.25866,0.00018,20.75756]
[1777572051227,28.58,76280.94,0.0,0.25866,0.00018,20.75756]
[1777572052230,28.58,76278.99,0.0,0.25831,0.00018,20.74261]
[1777572052241,28.58,76278.99,0.0,0.25831,0.00018,20.74261]
[1777572052294,28.58,76279.23,0.0,0.25835,0.00018,20.7444]
[1777572054894,28.58,76279.2,0.0,0.25835,0.00018,20.74408]
[1777572055170,28.58,76279.2,0.0,0.25835,0.00018,20.74408]
[1777572055380,28.58,76297.85,0.0,0.26165,0.00018,20.88535]
[1777572055541,28.58,76297.85,0.0,0.26165,0.00018,20.88535]
[1777572055622,28.58,76297.85,0.0,0.26165,0.00018,20.88535]
[1777572055633,28.58,76297.85,0.0,0.26165,0.00018,20.88535]
[1777572056330,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572056550,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572056828,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572056857,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572056974,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572057010,28.58,76297.85,0.0,0.26165,0.00018,20.88543]
[1777572057336,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572057518,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572057564,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572057590,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572057626,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572057817,28.58,76304.33,0.0,0.26279,0.00018,20.934]
[1777572058342,28.58,76306.78,0.0,0.26323,0.00018,20.95231]
[1777572058840,28.58,76306.78,0.0,0.26323,0.00018,20.95231]
[1777572059349,28.58,76307.98,0.0,0.26344,0.00018,20.96122]
[1777572060537,28.58,76307.41,0.0,0.26333,0.00018,20.95684]
[1777572060545,28.58,76307.41,0.0,0.26333,0.00018,20.95684]
[1777572061363,28.58,76307.96,0.0,0.26343,0.00018,20.96086]
[1777572061676,28.58,76307.96,0.0,0.26343,0.00018,20.96086]
[1777572061717,28.58,76307.96,0.0,0.26343,0.00018,20.96086]
[1777572063289,28.58,76307.08,0.0,0.26327,0.00018,20.95416]
[1777572063378,28.58,76312.69,0.0,0.26427,0.00018,20.99609]
[1777572063896,28.58,76312.69,0.0,0.26427,0.00018,20.99609]
[1777572064384,28.58,76316.35,0.0,0.26491,0.00018,21.0233]
[1777572065917,28.58,76320.8,0.0,0.26571,0.00018,21.05653]
[1777572066067,28.58,76320.8,0.0,0.26571,0.00018,21.05653]
[1777572066099,28.58,76320.8,0.0,0.26571,0.00018,21.05653]
[1777572066200,28.58,76320.8,0.0,0.26571,0.00018,21.05653]
[1777572066398,28.58,76321.27,0.0,0.26579,0.00018,21.06002]
[1777572066550,28.58,76321.27,0.0,0.26579,0.00018,21.06002]
[1777572066742,28.58,76320.81,0.0,0.26571,0.00018,21.05659]
[1777572071887,28.57,76319.69,0.0,0.2655,0.00018,21.04784]
[1777572072018,28.57,76319.69,0.0,0.2655,0.00018,21.04784]
[1777572072100,28.57,76321.64,0.0,0.26585,0.00018,21.06227]
[1777572072582,28.57,76321.64,0.0,0.26585,0.00018,21.06227]
[1777572072628,28.57,76321.64,0.0,0.26585,0.00018,21.06227]
[1777572073834,28.57,76316.37,0.0,0.2649,0.00018,21.02279]
[1777572073853,28.57,76316.37,0.0,0.2649,0.00018,21.02279]
[1777572079048,28.57,76310.04,0.0,0.26375,0.00018,20.97444]
[1777572079089,28.57,76310.04,0.0,0.26375,0.00018,20.97444]
[1777572080399,28.57,76307.24,0.0,0.26325,0.00018,20.95324]
[1777572080791,28.57,76305.74,0.0,0.26298,0.00018,20.94181]
[1777572081063,28.57,76305.74,0.0,0.26298,0.00018,20.94181]
[1777572081119,28.57,76305.74,0.0,0.26298,0.00018,20.94181]
[1777572081240,28.57,76306.99,0.0,0.26319,0.00018,20.95106]
[1777572081752,28.57,76306.99,0.0,0.26319,0.00018,20.95106]
[1777572081787,28.57,76306.99,0.0,0.26319,0.00018,20.95106]
[1777572081825,28.57,76294.71,0.0,0.26101,0.00018,20.85838]
[1777572082431,28.57,76294.71,0.0,0.26101,0.00018,20.85838]
[1777572082454,28.57,76294.71,0.0,0.26101,0.00018,20.85838]
[1777572083859,28.57,76296.72,0.0,0.26136,0.00018,20.87351]
[1777572083873,28.57,76296.72,0.0,0.26136,0.00018,20.87351]
[1777572085936,28.57,76299.29,0.0,0.26182,0.00018,20.89275]
[1777572085950,28.57,76299.29,0.0,0.26182,0.00018,20.89275]
[1777572088867,28.57,76296.32,0.0,0.26129,0.00018,20.87016]
[1777572088895,28.57,76296.32,0.0,0.26129,0.00018,20.87016]
[1777572093441,28.57,76297.35,0.0,0.26142,0.00018,20.87326]
[1777572095380,28.56,76297.35,0.0,0.26142,0.00018,20.87311]
[1777572096091,28.56,76298.03,0.0,0.26154,0.00018,20.8781]
[1777572097620,28.56,76300.3,0.0,0.26193,0.00018,20.89491]
[1777572098130,28.56,76300.3,0.0,0.26193,0.00018,20.89491]
[1777572100093,28.56,76300.16,0.0,0.2619,0.00018,20.89358]
[1777572105671,28.56,76300.47,0.0,0.26193,0.00018,20.89488]
[1777572110184,28.56,76301.23,0.0,0.26205,0.00018,20.90017]
[1777572111105,28.56,76303.71,0.0,0.26249,0.00018,20.91873]
[1777572115291,28.56,76303.98,0.0,0.26253,0.00018,20.9202]
[1777572120449,28.55,76304.01,0.0,0.26252,0.00018,20.91979]
[1777572121374,28.55,76305.22,0.0,0.26273,0.00018,20.92876]
[1777572122246,28.55,76308.29,0.0,0.26327,0.00018,20.95154]
[1777572122423,28.55,76310.51,0.0,0.26366,0.00018,20.96804]
[1777572124092,28.55,76317.72,0.0,0.26494,0.00018,21.02198]
[1777572124252,28.55,76321.18,0.0,0.26556,0.00018,21.04784]
[1777572125664,28.55,76321.18,0.0,0.26556,0.00018,21.04772]
[1777572125707,28.55,76321.18,0.0,0.26556,0.00018,21.04772]
[1777572125811,28.55,76324.24,0.0,0.2661,0.00018,21.07042]
[1777572128706,28.55,76321.52,0.0,0.26561,0.00018,21.04977]
[1777572130128,28.55,76321.52,0.0,0.26561,0.00018,21.04977]
[1777572130178,28.55,76321.52,0.0,0.26561,0.00018,21.04977]
[1777572130328,28.55,76321.52,0.0,0.26561,0.00018,21.04977]
[1777572130337,28.55,76311.36,0.0,0.26379,0.00018,20.97358]
[1777572131032,28.55,76311.36,0.0,0.26379,0.00018,20.97358]
[1777572131060,28.55,76311.36,0.0,0.26379,0.00018,20.97358]
[1777572131437,28.55,76311.36,0.0,0.26379,0.00018,20.97358]
[1777572131396,28.55,76313.13,0.0,0.2641,0.00018,20.9866]
[1777572132024,28.55,76313.13,0.0,0.2641,0.00018,20.9866]
[1777572132037,28.55,76313.13,0.0,0.2641,0.00018,20.9866]
[1777572132336,28.55,76317.61,0.0,0.2649,0.00018,21.02011]
[1777572135850,28.55,76322.1,0.0,0.2657,0.00018,21.0535]
[1777572135874,28.55,76322.1,0.0,0.2657,0.00018,21.0535]
[1777572135906,28.55,76322.1,0.0,0.2657,0.00018,21.0535]
[1777572135938,28.55,76318.53,0.0,0.26505,0.00018,21.02673]
[1777572136614,28.55,76318.53,0.0,0.26505,0.00018,21.02673]
[1777572136634,28.55,76318.53,0.0,0.26505,0.00018,21.02673]
[1777572137245,28.55,76319.69,0.0,0.26526,0.00018,21.03533]
[1777572138577,28.55,76319.69,0.0,0.26526,0.00018,21.03526]
[1777572142528,28.55,76318.51,0.0,0.26504,0.00018,21.02615]
[1777572142616,28.55,76318.51,0.0,0.26504,0.00018,21.02615]
[1777572143077,28.55,76318.51,0.0,0.26504,0.00018,21.02615]
[1777572143762,28.54,76321.21,0.0,0.26552,0.00018,21.04626]
[1777572143818,28.54,76321.21,0.0,0.26552,0.00018,21.04626]
[1777572143937,28.54,76321.21,0.0,0.26552,0.00018,21.04618]
[1777572145673,28.54,76321.48,0.0,0.26557,0.00018,21.04811]
[1777572150997,28.54,76320.06,0.0,0.2653,0.00018,21.03691]
[1777572156021,28.54,76317.97,0.0,0.26488,0.00018,21.01683]
[1777572161056,28.54,76315.97,0.0,0.26452,0.00018,21.00147]
[1777572162419,28.54,76307.42,0.0,0.26299,0.00018,20.93709]
[1777572162792,28.54,76307.42,0.0,0.26299,0.00018,20.93709]
[1777572162825,28.54,76307.42,0.0,0.26299,0.00018,20.93709]
[1777572163443,28.54,76307.42,0.0,0.26299,0.00018,20.93709]
[1777572163449,28.54,76307.42,0.0,0.26299,0.00018,20.93709]
[1777572163473,28.54,76304.62,0.0,0.26248,0.00018,20.91585]
[1777572163642,28.54,76304.62,0.0,0.26248,0.00018,20.91585]
[1777572163919,28.54,76304.62,0.0,0.26248,0.00018,20.91585]
[1777572169114,28.54,76307.15,0.0,0.26292,0.00018,20.93414]
[1777572171997,28.53,76306.4,0.0,0.26277,0.00018,20.9282]
[1777572172132,28.53,76306.27,0.0,0.26275,0.00018,20.92708]
[1777572177168,28.53,76310.14,0.0,0.26342,0.00018,20.95546]
[1777572182203,28.53,76307.82,0.0,0.26299,0.00018,20.93724]
[1777572184793,28.53,76308.05,0.0,0.26302,0.00018,20.93874]
[1777572184828,28.53,76308.05,0.0,0.26302,0.00018,20.93874]
[1777572188113,28.53,76307.68,0.0,0.26295,0.00018,20.93561]
[1777572188136,28.53,76307.68,0.0,0.26295,0.00018,20.93561]
[1777572191056,28.53,76314.29,0.0,0.26412,0.00018,20.98492]
[1777572191085,28.53,76314.29,0.0,0.26412,0.00018,20.98492]
[1777572194785,28.53,76316.12,0.0,0.26443,0.00018,20.99822]
[1777572195537,28.53,76316.12,0.0,0.26443,0.00018,20.99822]
[1777572195479,28.52,76319.55,0.0,0.26505,0.00018,21.02382]
[1777572195763,28.52,76319.55,0.0,0.26505,0.00018,21.02382]
[1777572196302,28.52,76319.55,0.0,0.26505,0.00018,21.02382]
[1777572201311,28.52,76318.58,0.0,0.26486,0.00018,21.01626]
[1777572206370,28.52,76315.19,0.0,0.26425,0.00018,20.99029]
[1777572211406,28.52,76316.22,0.0,0.26439,0.00018,20.99367]
[1777572211992,28.52,76316.22,0.0,0.26439,0.00018,20.99367]
[1777572212413,28.52,76316.83,0.0,0.2645,0.00018,20.99815]
[1777572213510,28.52,76316.83,0.0,0.2645,0.00018,20.99815]
[1777572214061,28.52,76320.32,0.0,0.26512,0.00018,21.0242]
[1777572214428,28.52,76320.05,0.0,0.26507,0.00018,21.02207]
[1777572215599,28.52,76321.33,0.0,0.2653,0.00018,21.03154]
[1777572216441,28.52,76321.32,0.0,0.26529,0.00018,21.03134]
[1777572221475,28.52,76317.42,0.0,0.26458,0.00018,21.00165]
[1777572226514,28.52,76316.57,0.0,0.26442,0.00018,20.99477]
[1777572230575,28.51,76316.45,0.0,0.26439,0.00018,20.99366]
[1777572231545,28.51,76320.35,0.0,0.26508,0.00018,21.02253]
[1777572232558,28.51,76320.35,0.0,0.26508,0.00018,21.02253]
[1777572233559,28.51,76323.02,0.0,0.26555,0.00018,21.04218]
[1777572238596,28.51,76322.93,0.0,0.26551,0.00018,21.04074]
[1777572240840,28.51,76323.19,0.0,0.26556,0.00018,21.04254]
[1777572240928,28.51,76323.19,0.0,0.26556,0.00018,21.04254]
[1777572241877,28.51,76320.89,0.0,0.26514,0.00018,21.02518]
[1777572241915,28.51,76320.89,0.0,0.26514,0.00018,21.02518]
[1777572242277,28.51,76320.89,0.0,0.26514,0.00018,21.02518]
[1777572242484,28.51,76312.66,0.0,0.26366,0.00018,20.96323]
[1777572243717,28.51,76312.66,0.0,0.26366,0.00018,20.96323]
[1777572243949,28.51,76312.66,0.0,0.26366,0.00018,20.96323]
[1777572244265,28.51,76312.66,0.0,0.26366,0.00018,20.96323]
[1777572245399,28.51,76303.72,0.0,0.26206,0.00018,20.89562]
[1777572247465,28.51,76303.72,0.0,0.26206,0.00018,20.89562]
[1777572247532,28.51,76301.1,0.0,0.26159,0.00018,20.87559]
[1777572247604,28.51,76301.1,0.0,0.26159,0.00018,20.87559]
[1777572248083,28.51,76301.1,0.0,0.26159,0.00018,20.87559]
[1777572248362,28.51,76301.1,0.0,0.26159,0.00018,20.87559]
[1777572250022,28.51,76294.26,0.0,0.26037,0.00018,20.82368]
[1777572250065,28.51,76295.61,0.0,0.26061,0.00018,20.83387]
[1777572251610,28.51,76296.87,0.0,0.26083,0.00018,20.84336]
[1777572251686,28.51,76296.87,0.0,0.26083,0.00018,20.84321]
[1777572254062,28.51,76300.06,0.0,0.26139,0.00018,20.86719]
[1777572259093,28.5,76298.45,0.0,0.26109,0.00018,20.85448]
[1777572264101,28.5,76300.12,0.0,0.26138,0.00018,20.8666]
[1777572265823,28.5,76300.76,0.0,0.26149,0.00018,20.87134]
[1777572268014,28.5,76298.72,0.0,0.26113,0.00018,20.85585]
[1777572268053,28.5,76298.72,0.0,0.26113,0.00018,20.85585]
[1777572268263,28.5,76298.72,0.0,0.26113,0.00018,20.85585]
[1777572268362,28.5,76298.72,0.0,0.26113,0.00018,20.85585]
[1777572268396,28.5,76298.72,0.0,0.26113,0.00018,20.85585]
[1777572268406,28.5,76298.28,0.0,0.26105,0.00018,20.85248]
[1777572272369,28.5,76290.41,0.0,0.25962,0.00018,20.78885]
[1777572273639,28.5,76283.63,0.0,0.25842,0.00018,20.73729]
[1777572273837,28.5,76283.63,0.0,0.25842,0.00018,20.73729]
[1777572273865,28.5,76283.63,0.0,0.25842,0.00018,20.73729]
[1777572274165,28.5,76276.14,0.0,0.2571,0.00018,20.68019]
[1777572276745,28.5,76283.76,0.0,0.25846,0.00018,20.73876]
[1777572276759,28.5,76283.76,0.0,0.25846,0.00018,20.73876]
[1777572277600,28.5,76283.76,0.0,0.25846,0.00018,20.73876]
[1777572277631,28.5,76281.44,0.0,0.25805,0.00018,20.72109]
[1777572278514,28.5,76281.44,0.0,0.25805,0.00018,20.72109]
[1777572278647,28.5,76283.2,0.0,0.25836,0.00018,20.73453]
[1777572278729,28.5,76283.2,0.0,0.25836,0.00018,20.73453]
[1777572278791,28.5,76283.2,0.0,0.25836,0.00018,20.73453]
[1777572278876,28.5,76283.2,0.0,0.25836,0.00018,20.73453]
[1777572279883,28.5,76291.25,0.0,0.25979,0.00018,20.79588]
[1777572281013,28.5,76291.25,0.0,0.25979,0.00018,20.79588]
[1777572281029,28.5,76291.25,0.0,0.25979,0.00018,20.79588]
[1777572281653,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281658,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281672,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281676,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281696,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281895,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281911,28.5,76293.15,0.0,0.26013,0.00018,20.81046]
[1777572281977,28.5,76292.37,0.0,0.25999,0.00018,20.80468]
[1777572287630,28.51,76290.92,0.0,0.25975,0.00018,20.79409]
[1777572290043,28.51,76288.78,0.0,0.25938,0.00018,20.77833]
[1777572290076,28.51,76288.78,0.0,0.25938,0.00018,20.77833]
[1777572291447,28.51,76290.8,0.0,0.25974,0.00018,20.79368]
[1777572291474,28.51,76290.8,0.0,0.25974,0.00018,20.79368]
[1777572297001,28.51,76291.19,0.0,0.25982,0.00018,20.79733]
[1777572301841,28.51,76289.95,0.0,0.25961,0.00018,20.78836]
[1777572302131,28.51,76289.95,0.0,0.25961,0.00018,20.78836]
[1777572302142,28.51,76289.95,0.0,0.25961,0.00018,20.78836]
[1777572302233,28.51,76276.85,0.0,0.2573,0.00018,20.68864]
[1777572302875,28.51,76276.85,0.0,0.2573,0.00018,20.68864]
[1777572302890,28.51,76276.85,0.0,0.2573,0.00018,20.68864]
[1777572305688,28.51,76269.29,0.0,0.25597,0.00018,20.63098]
[1777572305714,28.51,76269.29,0.0,0.25597,0.00018,20.63098]
[1777572310189,28.51,76268.61,0.0,0.25587,0.00018,20.6263]
[1777572310202,28.51,76268.61,0.0,0.25587,0.00018,20.6263]
[1777572316143,28.51,76264.97,0.0,0.25523,0.00018,20.5986]
[1777572320506,28.51,76265.33,0.0,0.2553,0.00018,20.60135]
[1777572320523,28.51,76265.33,0.0,0.2553,0.00018,20.60135]
[1777572326212,28.52,76256.75,0.0,0.25379,0.00018,20.53545]
[1777572326718,28.52,76256.75,0.0,0.25379,0.00018,20.53545]
[1777572326754,28.52,76256.75,0.0,0.25379,0.00018,20.53545]
[1777572328262,28.52,76256.86,0.0,0.25381,0.00018,20.53629]
[1777572328281,28.52,76256.65,0.0,0.25378,0.00018,20.53466]
[1777572333346,28.51,76258.07,0.0,0.25399,0.00018,20.54152]
[1777572334956,28.51,76257.8,0.0,0.25395,0.00018,20.5394]
[1777572334979,28.51,76257.8,0.0,0.25395,0.00018,20.5394]
[1777572336360,28.51,76255.81,0.0,0.2536,0.00018,20.52403]
[1777572336459,28.51,76256.17,0.0,0.25366,0.00018,20.5268]
[1777572336864,28.51,76256.17,0.0,0.25366,0.00018,20.5268]
[1777572337068,28.51,76256.17,0.0,0.25366,0.00018,20.5268]
[1777572337256,28.51,76256.17,0.0,0.25366,0.00018,20.5268]
[1777572337273,28.51,76256.17,0.0,0.25366,0.00018,20.5268]
[1777572337312,28.51,76252.86,0.0,0.25308,0.00017,20.50124]
[1777572338195,28.51,76252.86,0.0,0.25308,0.00017,20.50124]
[1777572338215,28.51,76252.86,0.0,0.25308,0.00017,20.50124]
[1777572338387,28.51,76252.86,0.0,0.25308,0.00017,20.50124]
[1777572340199,28.51,76251.72,0.0,0.25288,0.00017,20.49243]
[1777572340221,28.51,76251.72,0.0,0.25288,0.00017,20.49243]
[1777572340404,28.51,76251.72,0.0,0.25288,0.00017,20.49243]
[1777572340419,28.51,76243.83,0.0,0.2515,0.00017,20.4313]
[1777572340987,28.51,76243.83,0.0,0.2515,0.00017,20.4313]
[1777572341179,28.51,76243.83,0.0,0.2515,0.00017,20.4313]
[1777572341196,28.51,76243.83,0.0,0.2515,0.00017,20.4313]
[1777572341815,28.51,76244.14,0.0,0.25155,0.00017,20.43372]
[1777572342430,28.51,76244.14,0.0,0.25155,0.00017,20.43372]
[1777572342574,28.51,76244.07,0.0,0.25154,0.00017,20.43321]
[1777572348243,28.51,76245.97,0.0,0.25188,0.00017,20.44806]
[1777572350237,28.52,76246.12,0.0,0.2519,0.00017,20.44926]
[1777572350274,28.52,76246.12,0.0,0.2519,0.00017,20.44926]
[1777572350652,28.52,76253.17,0.0,0.25314,0.00018,20.50406]
[1777572353447,28.52,76259.39,0.0,0.25423,0.00018,20.55208]
[1777572355209,28.52,76259.57,0.0,0.25427,0.00018,20.55357]
[1777572355223,28.52,76259.57,0.0,0.25427,0.00018,20.55357]
[1777572356747,28.52,76258.25,0.0,0.25404,0.00018,20.54339]
[1777572356784,28.52,76258.25,0.0,0.25404,0.00018,20.54339]
[1777572357464,28.52,76258.25,0.0,0.25404,0.00018,20.54339]
[1777572357490,28.52,76258.25,0.0,0.25404,0.00018,20.54339]
[1777572365486,28.51,76258.68,0.0,0.2541,0.00018,20.54612]
[1777572370332,28.51,76258.71,0.0,0.25409,0.00018,20.54595]
[1777572370357,28.51,76258.71,0.0,0.25409,0.00018,20.54595]
[1777572373039,28.51,76263.32,0.0,0.2549,0.00018,20.58114]
[1777572373663,28.51,76269.09,0.0,0.25591,0.00018,20.62544]
[1777572373751,28.51,76269.09,0.0,0.25591,0.00018,20.62544]
[1777572374619,28.51,76269.1,0.0,0.25591,0.00018,20.62553]
[1777572375001,28.51,76269.1,0.0,0.25591,0.00018,20.62553]
[1777572375032,28.51,76269.1,0.0,0.25591,0.00018,20.62553]
[1777572375240,28.51,76269.1,0.0,0.25591,0.00018,20.62553]
[1777572375681,28.51,76270.45,0.0,0.25615,0.00018,20.63591]
[1777572380290,28.51,76270.51,0.0,0.25616,0.00018,20.63655]
[1777572380591,28.51,76270.51,0.0,0.25617,0.00018,20.63659]
[1777572381828,28.51,76270.91,0.0,0.25624,0.00018,20.6397]
[1777572381896,28.51,76270.91,0.0,0.25624,0.00018,20.6397]
[1777572382709,28.51,76272.55,0.0,0.25653,0.00018,20.6523]
[1777572387716,28.51,76267.96,0.0,0.25572,0.00018,20.61722]
[1777572392738,28.51,76268.69,0.0,0.25583,0.00018,20.61902]
[1777572397765,28.52,76266.66,0.0,0.25547,0.00018,20.6037]
[1777572402779,28.52,76265.53,0.0,0.25528,0.00018,20.59526]
[1777572407786,28.52,76266.39,0.0,0.25544,0.00018,20.60212]
[1777572412788,28.52,76266.68,0.0,0.2555,0.00018,20.60458]
[1777572417789,28.52,76266.09,0.0,0.2554,0.00018,20.60023]
[1777572422050,28.52,76264.2,0.0,0.25507,0.00018,20.58597]
[1777572422099,28.52,76264.2,0.0,0.25507,0.00018,20.58597]
[1777572422124,28.52,76264.2,0.0,0.25507,0.00018,20.58597]
[1777572422302,28.52,76264.2,0.0,0.25507,0.00018,20.58597]
[1777572422788,28.52,76264.2,0.0,0.25507,0.00018,20.58597]
[1777572422376,28.52,76263.99,0.0,0.25503,0.00018,20.58436]
[1777572422825,28.52,76263.99,0.0,0.25503,0.00018,20.58436]
[1777572423535,28.52,76263.99,0.0,0.25503,0.00018,20.58436]
[1777572423555,28.52,76263.99,0.0,0.25503,0.00018,20.58436]
[1777572423794,28.52,76263.99,0.0,0.25503,0.00018,20.58436]
[1777572423593,28.52,76253.1,0.0,0.25313,0.00018,20.5005]
[1777572424141,28.52,76253.1,0.0,0.25313,0.00018,20.5005]
[1777572425565,28.52,76254.6,0.0,0.25339,0.00018,20.51218]
[1777572427137,28.52,76255.44,0.0,0.25354,0.00018,20.51871]
[1777572427648,28.52,76258.07,0.0,0.254,0.00018,20.53893]
[1777572427828,28.52,76258.07,0.0,0.254,0.00018,20.53893]
[1777572428015,28.52,76258.07,0.0,0.254,0.00018,20.53893]
[1777572428118,28.52,76257.9,0.0,0.25397,0.00018,20.53762]
[1777572434591,28.52,76257.06,0.0,0.25382,0.00018,20.5312]
[1777572440516,28.52,76258.78,0.0,0.25412,0.00018,20.54451]
[1777572446052,28.52,76257.81,0.0,0.25396,0.00018,20.53712]
[1777572451087,28.52,76257.02,0.0,0.25379,0.00018,20.52706]
[1777572456122,28.52,76255.82,0.0,0.25358,0.00018,20.51796]
[1777572461157,28.52,76254.56,0.0,0.25337,0.00018,20.50843]
[1777572462306,28.52,76254.56,0.0,0.25337,0.00018,20.50843]
[1777572462370,28.52,76255.44,0.0,0.25352,0.00018,20.51526]
[1777572462943,28.52,76255.44,0.0,0.25352,0.00018,20.51526]
[1777572463015,28.52,76255.44,0.0,0.25352,0.00018,20.51526]
[1777572463171,28.52,76255.44,0.0,0.25352,0.00018,20.51531]
[1777572468205,28.52,76259.78,0.0,0.25429,0.00018,20.54891]
[1777572473240,28.52,76259.01,0.0,0.25415,0.00018,20.54305]
[1777572478277,28.52,76259.41,0.0,0.25422,0.00018,20.54616]
[1777572482835,28.52,76256.49,0.0,0.25371,0.00018,20.52369]
[1777572483688,28.52,76256.49,0.0,0.25371,0.00018,20.5237]
[1777572483768,28.52,76256.49,0.0,0.25371,0.00018,20.5237]
[1777572489356,28.52,76260.87,0.0,0.25448,0.00018,20.55742]
[1777572494388,28.52,76259.82,0.0,0.25429,0.00018,20.54923]
[1777572495228,28.52,76259.82,0.0,0.25429,0.00018,20.54923]
[1777572495274,28.52,76259.82,0.0,0.25429,0.00018,20.54923]
[1777572495844,28.52,76250.46,0.0,0.25265,0.00017,20.47699]
[1777572496751,28.52,76236.35,0.0,0.25019,0.00017,20.36739]
[1777572496898,28.52,76236.35,0.0,0.25019,0.00017,20.36739]
[1777572496921,28.52,76236.35,0.0,0.25019,0.00017,20.36739]
[1777572502601,28.52,76233.84,0.0,0.24976,0.00017,20.3483]
[1777572502633,28.52,76233.84,0.0,0.24976,0.00017,20.3483]
[1777572506993,28.52,76233.7,0.0,0.24975,0.00017,20.34757]
[1777572508947,28.52,76234.0,0.0,0.2498,0.00017,20.35003]
[1777572509781,28.52,76234.0,0.0,0.2498,0.00017,20.35003]
[1777572514806,28.52,76233.64,0.0,0.24972,0.00017,20.3435]
[1777572519834,28.53,76233.57,0.0,0.24971,0.00017,20.34336]
[1777572522390,28.53,76233.06,0.0,0.24963,0.00017,20.3397]
[1777572524025,28.53,76229.72,0.0,0.24906,0.00017,20.31389]
[1777572524065,28.53,76229.72,0.0,0.24906,0.00017,20.31389]
[1777572529632,28.53,76228.9,0.0,0.24893,0.00017,20.30819]
[1777572532778,28.53,76230.28,0.0,0.24918,0.00017,20.31922]
[1777572532813,28.53,76230.28,0.0,0.24918,0.00017,20.31922]
[1777572532996,28.53,76234.03,0.0,0.24984,0.00017,20.34869]
[1777572533710,28.53,76234.03,0.0,0.24984,0.00017,20.34869]
[1777572533785,28.53,76236.07,0.0,0.25019,0.00017,20.36465]
[1777572535027,28.53,76235.84,0.0,0.25015,0.00017,20.36295]
[1777572535070,28.53,76235.84,0.0,0.25015,0.00017,20.36295]
[1777572535752,28.53,76242.38,0.0,0.25129,0.00017,20.41382]
[1777572536826,28.53,76242.38,0.0,0.25129,0.00017,20.41382]
[1777572536843,28.53,76242.38,0.0,0.25129,0.00017,20.41382]
[1777572536858,28.53,76242.38,0.0,0.25129,0.00017,20.41382]
[1777572536836,28.53,76245.71,0.0,0.25188,0.00017,20.43965]
[1777572536973,28.53,76245.71,0.0,0.25188,0.00017,20.43965]
[1777572537009,28.53,76245.71,0.0,0.25188,0.00017,20.43965]
[1777572537817,28.53,76248.66,0.0,0.25239,0.00017,20.46249]
[1777572538427,28.53,76248.66,0.0,0.25239,0.00017,20.46249]
[1777572538697,28.53,76248.66,0.0,0.25239,0.00017,20.46249]
[1777572540938,28.53,76252.99,0.0,0.25315,0.00017,20.49597]
[1777572540975,28.53,76252.99,0.0,0.25315,0.00017,20.49597]
[1777572541726,28.53,76253.19,0.0,0.25319,0.00017,20.49759]
[1777572543153,28.53,76251.65,0.0,0.25292,0.00017,20.48574]
[1777572547327,28.53,76253.94,0.0,0.25332,0.00018,20.50366]
[1777572547769,28.53,76260.6,0.0,0.25449,0.00018,20.55498]
[1777572547945,28.53,76260.6,0.0,0.25449,0.00018,20.55498]
[1777572548774,28.53,76260.35,0.0,0.25445,0.00018,20.55305]
[1777572553702,28.53,76257.86,0.0,0.25401,0.00018,20.53404]
[1777572553748,28.53,76257.86,0.0,0.25401,0.00018,20.53404]
[1777572553776,28.53,76257.86,0.0,0.25401,0.00018,20.53404]
[1777572553849,28.53,76255.23,0.0,0.25355,0.00018,20.51383]
[1777572555938,28.53,76254.6,0.0,0.25345,0.00018,20.50912]
[1777572555995,28.53,76254.6,0.0,0.25345,0.00018,20.50912]
[1777572556050,28.53,76254.6,0.0,0.25345,0.00018,20.50912]
[1777572556831,28.53,76254.92,0.0,0.2535,0.00018,20.51156]
[1777572557837,28.53,76263.47,0.0,0.255,0.00018,20.57729]
[1777572558379,28.53,76263.47,0.0,0.255,0.00018,20.57729]
[1777572558402,28.53,76263.47,0.0,0.255,0.00018,20.57729]
[1777572558607,28.53,76263.47,0.0,0.255,0.00018,20.57729]
[1777572558843,28.53,76263.86,0.0,0.25507,0.00018,20.58019]
[1777572563880,28.53,76260.25,0.0,0.25442,0.00018,20.55204]
[1777572568913,28.53,76260.86,0.0,0.25452,0.00018,20.55644]
[1777572574956,28.53,76260.08,0.0,0.25435,0.00018,20.54611]
[1777572579991,28.53,76260.39,0.0,0.2544,0.00018,20.54827]
[1777572583846,28.53,76262.71,0.0,0.2548,0.00018,20.56603]
[1777572583871,28.53,76262.71,0.0,0.2548,0.00018,20.56603]
[1777572587342,28.53,76263.67,0.0,0.25497,0.00018,20.57325]
[1777572587355,28.53,76263.67,0.0,0.25497,0.00018,20.57325]
[1777572591703,28.53,76264.84,0.0,0.25517,0.00018,20.58197]
[1777572591743,28.53,76264.84,0.0,0.25517,0.00018,20.58197]
[1777572591957,28.53,76264.84,0.0,0.25517,0.00018,20.58197]
[1777572592059,28.53,76261.74,0.0,0.25462,0.00018,20.55809]
[1777572592217,28.53,76261.74,0.0,0.25462,0.00018,20.55809]
[1777572592220,28.53,76258.83,0.0,0.25411,0.00018,20.53565]
[1777572593646,28.53,76258.83,0.0,0.25411,0.00018,20.53565]
[1777572593662,28.53,76258.83,0.0,0.25411,0.00018,20.53565]
[1777572593852,28.53,76250.04,0.0,0.25257,0.00017,20.46775]
[1777572595162,28.53,76250.04,0.0,0.25257,0.00017,20.46775]
[1777572595265,28.53,76250.04,0.0,0.25257,0.00017,20.46775]
[1777572595583,28.53,76261.06,0.0,0.2545,0.00018,20.55276]
[1777572596086,28.53,76261.06,0.0,0.2545,0.00018,20.55276]
[1777572596381,28.53,76261.06,0.0,0.2545,0.00018,20.55276]
[1777572597153,28.53,76268.76,0.0,0.25585,0.00018,20.61191]
[1777572597300,28.53,76268.76,0.0,0.25585,0.00018,20.61191]
[1777572597418,28.53,76268.76,0.0,0.25585,0.00018,20.61191]
[1777572597902,28.53,76268.76,0.0,0.25585,0.00018,20.61191]
[1777572597965,28.53,76263.92,0.0,0.25501,0.00018,20.57488]
[1777572600274,28.53,76259.67,0.0,0.25426,0.00018,20.54236]
[1777572600938,28.53,76259.67,0.0,0.25426,0.00018,20.54236]
[1777572600979,28.53,76258.29,0.0,0.25402,0.00018,20.53177]
[1777572601024,28.53,76258.29,0.0,0.25402,0.00018,20.53177]
[1777572601920,28.53,76258.29,0.0,0.25402,0.00018,20.53177]
[1777572601943,28.53,76258.29,0.0,0.25402,0.00018,20.53177]
[1777572601768,28.53,76257.23,0.0,0.25384,0.00018,20.52361]
[1777572602431,28.53,76253.36,0.0,0.25316,0.00018,20.4937]
[1777572604770,28.53,76253.42,0.0,0.25317,0.00018,20.49413]
[1777572605768,28.53,76251.27,0.0,0.25279,0.00017,20.47752]
[1777572605820,28.53,76251.27,0.0,0.25279,0.00017,20.47752]
[1777572607433,28.53,76240.59,0.0,0.25093,0.00017,20.39492]
[1777572608280,28.53,76239.06,0.0,0.25066,0.00017,20.38304]
[1777572608336,28.53,76239.06,0.0,0.25066,0.00017,20.38304]
[1777572608345,28.53,76239.06,0.0,0.25066,0.00017,20.38304]
[1777572608630,28.53,76239.06,0.0,0.25066,0.00017,20.38304]
[1777572608673,28.53,76239.06,0.0,0.25066,0.00017,20.38304]
[1777572608851,28.53,76239.08,0.0,0.25067,0.00017,20.38329]
[1777572609789,28.53,76229.57,0.0,0.24902,0.00017,20.30929]
[1777572611546,28.53,76225.45,0.0,0.2483,0.00017,20.27723]
[1777572611560,28.53,76225.45,0.0,0.2483,0.00017,20.27723]
[1777572611876,28.53,76224.74,0.0,0.24818,0.00017,20.27184]
[1777572613249,28.53,76224.87,0.0,0.24821,0.00017,20.27294]
[1777572613352,28.53,76224.87,0.0,0.24821,0.00017,20.27294]
[1777572613420,28.53,76224.83,0.0,0.2482,0.00017,20.27263]
[1777572614122,28.53,76224.83,0.0,0.2482,0.00017,20.27263]
[1777572614319,28.53,76223.16,0.0,0.24791,0.00017,20.25966]
[1777572615200,28.53,76223.16,0.0,0.24791,0.00017,20.25966]
[1777572615344,28.53,76223.16,0.0,0.24791,0.00017,20.25966]
[1777572615948,28.53,76219.16,0.0,0.24722,0.00017,20.22835]
[1777572616807,28.53,76219.16,0.0,0.24722,0.00017,20.22835]
[1777572622571,28.53,76223.05,0.0,0.2479,0.00017,20.25889]
[1777572625426,28.53,76224.06,0.0,0.24807,0.00017,20.26677]
[1777572629314,28.53,76228.78,0.0,0.24889,0.00017,20.30361]
[1777572629506,28.53,76228.78,0.0,0.24889,0.00017,20.30361]
[1777572629545,28.53,76228.78,0.0,0.24889,0.00017,20.30361]
[1777572629740,28.53,76229.62,0.0,0.24904,0.00017,20.31016]
[1777572631084,28.53,76229.42,0.0,0.249,0.00017,20.30858]
[1777572631103,28.53,76229.42,0.0,0.249,0.00017,20.30858]
[1777572631359,28.53,76229.42,0.0,0.249,0.00017,20.30858]
[1777572631417,28.53,76229.77,0.0,0.24903,0.00017,20.30726]
[1777572632411,28.53,76229.77,0.0,0.24903,0.00017,20.30726]
[1777572634477,28.53,76226.95,0.0,0.24854,0.00017,20.28527]
[1777572634507,28.53,76226.95,0.0,0.24854,0.00017,20.28527]
[1777572634701,28.53,76227.61,0.0,0.24866,0.00017,20.29045]
[1777572640973,28.53,76227.19,0.0,0.24859,0.00017,20.28726]
[1777572642244,28.53,76226.9,0.0,0.24854,0.00017,20.28503]
[1777572642958,28.53,76226.9,0.0,0.24854,0.00017,20.28503]
[1777572643042,28.53,76227.69,0.0,0.24868,0.00017,20.29132]
[1777572648472,28.53,76224.27,0.0,0.24809,0.00017,20.26498]
[1777572650054,28.53,76224.31,0.0,0.2481,0.00017,20.26539]
[1777572650092,28.53,76224.31,0.0,0.2481,0.00017,20.26539]
[1777572650359,28.53,76224.31,0.0,0.2481,0.00017,20.26539]
[1777572650796,28.53,76224.31,0.0,0.2481,0.00017,20.26539]
[1777572650891,28.53,76224.9,0.0,0.24821,0.00017,20.27009]
[1777572651749,28.53,76224.9,0.0,0.24821,0.00017,20.27009]
[1777572651776,28.53,76224.9,0.0,0.24821,0.00017,20.27009]
[1777572651827,28.53,76224.9,0.0,0.24821,0.00017,20.27009]
[1777572651959,28.53,76228.36,0.0,0.24881,0.00017,20.29728]
[1777572653667,28.53,76233.51,0.0,0.24971,0.00017,20.33751]
[1777572653962,28.53,76235.24,0.0,0.25001,0.00017,20.35104]
[1777572654165,28.53,76235.24,0.0,0.25001,0.00017,20.35104]
[1777572654398,28.53,76235.24,0.0,0.25001,0.00017,20.35104]
[1777572654515,28.53,76235.24,0.0,0.25001,0.00017,20.35104]
[1777572659550,28.53,76233.3,0.0,0.24968,0.00017,20.33618]
[1777572661712,28.54,76232.92,0.0,0.24961,0.00017,20.33327]
[1777572661829,28.54,76224.5,0.0,0.24815,0.00017,20.26766]
[1777572662579,28.54,76224.5,0.0,0.24815,0.00017,20.26766]
[1777572662597,28.54,76224.5,0.0,0.24815,0.00017,20.26766]
[1777572662910,28.54,76224.5,0.0,0.24815,0.00017,20.26766]
[1777572663037,28.54,76220.28,0.0,0.24742,0.00017,20.23463]
[1777572663086,28.54,76220.28,0.0,0.24742,0.00017,20.23463]
[1777572663120,28.54,76220.28,0.0,0.24742,0.00017,20.23463]
[1777572663577,28.54,76220.28,0.0,0.24742,0.00017,20.23463]
[1777572668677,28.54,76221.71,0.0,0.24767,0.00017,20.24601]
[1777572674654,28.54,76222.14,0.0,0.24776,0.00017,20.24983]
[1777572679688,28.54,76222.69,0.0,0.24786,0.00017,20.25443]
[1777572683792,28.54,76221.14,0.0,0.24759,0.00017,20.24229]
[1777572683811,28.54,76221.14,0.0,0.24759,0.00017,20.24229]
[1777572683821,28.54,76221.14,0.0,0.24759,0.00017,20.24229]
[1777572683969,28.54,76221.14,0.0,0.24759,0.00017,20.24229]
[1777572684000,28.54,76221.24,0.0,0.24761,0.00017,20.24309]
[1777572684637,28.54,76221.24,0.0,0.24761,0.00017,20.24309]
[1777572689762,28.54,76222.96,0.0,0.24791,0.00017,20.25663]
[1777572694797,28.54,76223.68,0.0,0.24801,0.00017,20.2583]
[1777572698827,28.54,76224.49,0.0,0.24815,0.00017,20.26465]
[1777572699835,28.54,76224.27,0.0,0.24811,0.00017,20.26292]
[1777572705040,28.54,76227.41,0.0,0.24865,0.00017,20.28735]
[1777572706398,28.54,76224.41,0.0,0.24813,0.00017,20.26379]
[1777572711871,28.54,76224.43,0.0,0.24813,0.00017,20.26378]
[1777572712438,28.54,76224.33,0.0,0.24811,0.00017,20.26294]
[1777572717961,28.54,76222.54,0.0,0.2478,0.00017,20.24918]
[1777572722995,28.54,76221.59,0.0,0.24764,0.00017,20.24201]
[1777572728024,28.54,76220.98,0.0,0.24754,0.00017,20.23744]
[1777572733065,28.54,76220.56,0.0,0.24748,0.00017,20.23445]
[1777572737093,28.54,76209.56,0.0,0.24559,0.00017,20.14852]
[1777572742128,28.54,76213.13,0.0,0.24622,0.00017,20.17722]
[1777572744057,28.54,76213.13,0.0,0.24622,0.00017,20.17722]
[1777572749177,28.54,76219.14,0.0,0.24727,0.00017,20.22493]
[1777572752441,28.55,76219.69,0.0,0.24734,0.00017,20.22534]
[1777572755871,28.55,76220.48,0.0,0.24748,0.00017,20.23173]
[1777572761261,28.55,76225.41,0.0,0.24834,0.00017,20.27059]
[1777572767116,28.55,76229.37,0.0,0.24903,0.00017,20.30156]
[1777572772958,28.55,76229.22,0.0,0.249,0.00017,20.30036]
[1777572780385,28.55,76229.91,0.0,0.24912,0.00017,20.30583]
[1777572789459,28.55,76230.29,0.0,0.24919,0.00017,20.30894]
[1777572794494,28.55,76229.99,0.0,0.24914,0.00017,20.30677]
[1777572799529,28.55,76230.73,0.0,0.24928,0.00017,20.31267]
[1777572804563,28.55,76230.92,0.0,0.24931,0.00017,20.31429]
[1777572809067,28.55,76230.64,0.0,0.24927,0.00017,20.31221]
[1777572809162,28.55,76230.76,0.0,0.24929,0.00017,20.31323]
[1777572809729,28.55,76230.76,0.0,0.24929,0.00017,20.31323]
[1777572809757,28.55,76230.76,0.0,0.24929,0.00017,20.31323]
[1777572809820,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572810349,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572810361,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572810366,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572810993,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572811128,28.55,76251.29,0.0,0.25287,0.00017,20.47242]
[1777572811142,28.55,76250.33,0.0,0.25267,0.00017,20.46105]
[1777572811772,28.55,76250.33,0.0,0.25267,0.00017,20.46105]
[1777572811796,28.55,76250.33,0.0,0.25267,0.00017,20.46105]
[1777572811814,28.55,76250.33,0.0,0.25267,0.00017,20.46105]
[1777572811833,28.55,76250.33,0.0,0.25267,0.00017,20.46105]
[1777572811933,28.55,76251.06,0.0,0.2528,0.00017,20.46668]
[1777572814189,28.55,76251.06,0.0,0.2528,0.00017,20.4667]
[1777572814229,28.55,76250.0,0.0,0.25261,0.00017,20.45852]
[1777572815238,28.55,76250.0,0.0,0.25261,0.00017,20.45853]
[1777572816111,28.55,76248.86,0.0,0.25241,0.00017,20.44975]
[1777572818834,28.55,76246.86,0.0,0.25207,0.00017,20.43433]
[1777572818986,28.55,76247.74,0.0,0.25222,0.00017,20.44117]
[1777572824704,28.55,76246.32,0.0,0.25199,0.00017,20.43082]
[1777572829738,28.55,76244.53,0.0,0.25169,0.00017,20.41759]
[1777572834774,28.56,76242.9,0.0,0.25142,0.00017,20.40558]
[1777572839809,28.56,76236.77,0.0,0.25037,0.00017,20.35862]
[1777572844844,28.56,76238.27,0.0,0.25064,0.00017,20.37074]
[1777572847505,28.56,76237.87,0.0,0.25057,0.00017,20.3678]
[1777572847731,28.56,76237.87,0.0,0.25057,0.00017,20.3678]
[1777572847865,28.56,76236.7,0.0,0.25037,0.00017,20.35884]
[1777572850181,28.56,76231.43,0.0,0.24946,0.00017,20.31789]
[1777572850214,28.56,76231.43,0.0,0.24946,0.00017,20.31789]
[1777572851281,28.56,76227.84,0.0,0.24884,0.00017,20.29009]
[1777572851284,28.56,76227.84,0.0,0.24884,0.00017,20.29009]
[1777572851897,28.56,76227.4,0.0,0.24876,0.00017,20.28665]
[1777572852343,28.56,76227.4,0.0,0.24876,0.00017,20.28665]
[1777572854969,28.56,76228.14,0.0,0.24889,0.00017,20.29237]
[1777572855758,28.56,76229.11,0.0,0.24906,0.00017,20.29992]
[1777572857341,28.56,76231.32,0.0,0.24944,0.00017,20.3171]
[1777572863978,28.56,76232.35,0.0,0.24961,0.00017,20.32482]
[1777572869015,28.56,76232.38,0.0,0.24961,0.00017,20.32481]
[1777572874055,28.56,76231.25,0.0,0.24938,0.00017,20.31163]
[1777572879085,28.56,76231.78,0.0,0.24946,0.00017,20.31549]
[1777572884119,28.56,76231.83,0.0,0.24946,0.00017,20.31562]
[1777572889155,28.56,76229.72,0.0,0.24909,0.00017,20.29893]
[1777572894190,28.55,76229.21,0.0,0.249,0.00017,20.29475]
[1777572899227,28.55,76228.67,0.0,0.2489,0.00017,20.29031]
[1777572904261,28.55,76228.9,0.0,0.24893,0.00017,20.29185]
[1777572909296,28.55,76225.77,0.0,0.24839,0.00017,20.26722]
[1777572914628,28.55,76230.76,0.0,0.24925,0.00017,20.30594]
[1777572918559,28.55,76235.65,0.0,0.2501,0.00017,20.34411]
[1777572918579,28.55,76235.65,0.0,0.2501,0.00017,20.34411]
[1777572918584,28.55,76235.65,0.0,0.2501,0.00017,20.34411]
[1777572918609,28.55,76235.65,0.0,0.2501,0.00017,20.34411]
[1777572918754,28.55,76235.65,0.0,0.2501,0.00017,20.34411]
[1777572918847,28.55,76236.43,0.0,0.25024,0.00017,20.35019]
[1777572920036,28.55,76236.43,0.0,0.25024,0.00017,20.35019]
[1777572920071,28.55,76236.43,0.0,0.25024,0.00017,20.35019]
[1777572921046,28.55,76239.37,0.0,0.25075,0.00017,20.37313]
[1777572921101,28.55,76239.37,0.0,0.25075,0.00017,20.37313]
[1777572923089,28.55,76246.52,0.0,0.252,0.00017,20.42869]
[1777572923162,28.55,76246.52,0.0,0.252,0.00017,20.42869]
[1777572923173,28.55,76246.52,0.0,0.252,0.00017,20.42869]
[1777572923239,28.55,76246.8,0.0,0.25205,0.00017,20.43091]
[1777572928723,28.55,76247.26,0.0,0.25213,0.00017,20.43455]
[1777572928777,28.55,76247.26,0.0,0.25213,0.00017,20.43455]
[1777572932604,28.55,76248.96,0.0,0.2524,0.00017,20.4437]
[1777572932697,28.55,76250.57,0.0,0.25268,0.00017,20.45615]
[1777572933698,28.55,76250.57,0.0,0.25268,0.00017,20.45615]
[1777572934076,28.55,76250.57,0.0,0.25268,0.00017,20.45615]
[1777572934203,28.55,76250.57,0.0,0.25268,0.00017,20.45615]
[1777572934235,28.55,76255.28,0.0,0.25351,0.00018,20.49247]
[1777572934673,28.55,76276.2,0.0,0.25718,0.00018,20.65297]
[1777572936169,28.55,76276.2,0.0,0.25718,0.00018,20.65297]
[1777572936329,28.55,76277.48,0.0,0.2574,0.00018,20.66251]
[1777572937563,28.55,76277.32,0.0,0.25737,0.00018,20.66121]
[1777572940242,28.55,76283.27,0.0,0.25843,0.00018,20.70659]
[1777572940304,28.55,76284.39,0.0,0.25862,0.00018,20.7151]
[1777572942386,28.55,76291.27,0.0,0.25984,0.00018,20.76729]
[1777572942409,28.55,76291.27,0.0,0.25984,0.00018,20.76729]
[1777572943036,28.55,76291.27,0.0,0.25984,0.00018,20.76729]
[1777572946027,28.55,76290.13,0.0,0.25963,0.00018,20.7584]
[1777572946050,28.55,76290.13,0.0,0.25963,0.00018,20.7584]
[1777572946130,28.55,76288.31,0.0,0.25931,0.00018,20.74459]
[1777572951349,28.55,76286.84,0.0,0.25905,0.00018,20.73341]
[1777572951595,28.55,76290.16,0.0,0.25964,0.00018,20.7586]
[1777572953238,28.55,76290.16,0.0,0.25964,0.00018,20.7586]
[1777572953305,28.55,76301.43,0.0,0.26164,0.00018,20.84375]
[1777572953948,28.55,76301.43,0.0,0.26164,0.00018,20.84375]
[1777572953952,28.55,76301.43,0.0,0.26164,0.00018,20.84375]
[1777572953984,28.55,76301.43,0.0,0.26164,0.00018,20.84375]
[1777572954079,28.55,76307.83,0.0,0.26278,0.00018,20.89199]
[1777572955142,28.55,76307.83,0.0,0.26278,0.00018,20.89199]
[1777572955291,28.55,76307.83,0.0,0.26278,0.00018,20.89199]
[1777572955345,28.55,76311.89,0.0,0.2635,0.00018,20.92252]
[1777572955571,28.55,76311.89,0.0,0.2635,0.00018,20.92252]
[1777572955586,28.55,76311.89,0.0,0.2635,0.00018,20.92252]
[1777572955848,28.55,76307.09,0.0,0.26264,0.00018,20.88643]
[1777572957093,28.55,76307.09,0.0,0.26264,0.00018,20.88643]
[1777572957247,28.55,76307.09,0.0,0.26264,0.00018,20.88643]
[1777572957259,28.55,76307.09,0.0,0.26264,0.00018,20.88643]
[1777572957285,28.55,76307.09,0.0,0.26264,0.00018,20.88643]
[1777572957297,28.55,76301.37,0.0,0.26162,0.00018,20.84312]
[1777572959240,28.55,76298.27,0.0,0.26107,0.00018,20.8197]
[1777572959247,28.55,76298.27,0.0,0.26107,0.00018,20.8197]
[1777572959340,28.55,76302.54,0.0,0.26183,0.00018,20.85189]
[1777572960805,28.55,76303.9,0.0,0.26207,0.00018,20.86215]
[1777572961634,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572961668,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572961681,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572961702,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572961714,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572961728,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572962198,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572962241,28.55,76303.7,0.0,0.26203,0.00018,20.86045]
[1777572962251,28.55,76303.77,0.0,0.26204,0.00018,20.86097]
[1777572963004,28.55,76303.77,0.0,0.26204,0.00018,20.86097]
[1777572963472,28.55,76305.73,0.0,0.26239,0.00018,20.87563]
[1777572963679,28.55,76305.73,0.0,0.26239,0.00018,20.87563]
[1777572964991,28.55,76305.73,0.0,0.26239,0.00018,20.87563]
[1777572965124,28.55,76313.71,0.0,0.26381,0.00018,20.93556]
[1777572965795,28.55,76313.71,0.0,0.26381,0.00018,20.93556]
[1777572966066,28.55,76313.71,0.0,0.26381,0.00018,20.93556]
[1777572966164,28.55,76316.11,0.0,0.26423,0.00018,20.95339]
[1777572966759,28.55,76316.11,0.0,0.26423,0.00018,20.95339]
[1777572967159,28.55,76316.11,0.0,0.26423,0.00018,20.95339]
[1777572967168,28.55,76316.11,0.0,0.26423,0.00018,20.95339]
[1777572967276,28.55,76316.11,0.0,0.26423,0.00018,20.95339]
[1777572967450,28.55,76316.33,0.0,0.26427,0.00018,20.95494]
[1777572971794,28.55,76320.98,0.0,0.2651,0.00018,20.98963]
[1777572971823,28.55,76320.98,0.0,0.2651,0.00018,20.98963]
[1777572972189,28.55,76323.54,0.0,0.26556,0.00018,21.0087]
[1777572973633,28.55,76327.21,0.0,0.26621,0.00018,21.03602]
[1777572973882,28.55,76327.21,0.0,0.26621,0.00018,21.03602]
[1777572974249,28.55,76333.66,0.0,0.26737,0.00018,21.08384]
[1777572974513,28.55,76333.66,0.0,0.26737,0.00018,21.08384]
[1777572974533,28.55,76333.66,0.0,0.26737,0.00018,21.08384]
[1777572975185,28.55,76341.9,0.0,0.26885,0.00018,21.14494]
[1777572975628,28.55,76341.9,0.0,0.26885,0.00018,21.14494]
[1777572975955,28.55,76346.06,0.0,0.2696,0.00018,21.17559]
[1777572978109,28.55,76345.8,0.0,0.26955,0.00018,21.17357]
[1777572978298,28.55,76345.8,0.0,0.26955,0.00018,21.17357]
[1777572978337,28.55,76345.8,0.0,0.26955,0.00018,21.17357]
[1777572978296,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572978513,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572978788,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572979649,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572979657,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572979683,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572979730,28.55,76344.83,0.0,0.26937,0.00018,21.16612]
[1777572979861,28.54,76350.28,0.0,0.27035,0.00018,21.2063]
[1777572981228,28.54,76350.28,0.0,0.27035,0.00018,21.2063]
[1777572981238,28.54,76350.28,0.0,0.27035,0.00018,21.2063]
[1777572981331,28.54,76351.3,0.0,0.27053,0.00018,21.21369]
[1777572984085,28.54,76359.99,0.0,0.2721,0.00018,21.2774]
[1777572984795,28.54,76359.99,0.0,0.2721,0.00018,21.2774]
[1777572985335,28.54,76367.83,0.0,0.27352,0.00018,21.33454]
[1777572985793,28.54,76367.83,0.0,0.27352,0.00018,21.33454]
[1777572985814,28.54,76367.83,0.0,0.27352,0.00018,21.33454]
[1777572986004,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572986578,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572987096,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572987109,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572987122,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572987194,28.54,76369.43,0.0,0.27381,0.00018,21.34622]
[1777572987295,28.54,76372.86,0.0,0.27443,0.00018,21.37101]
[1777572987790,28.54,76372.86,0.0,0.27443,0.00018,21.37101]
[1777572988038,28.54,76372.86,0.0,0.27443,0.00018,21.37101]
[1777572988077,28.54,76372.86,0.0,0.27443,0.00018,21.37101]
[1777572988088,28.54,76378.27,0.0,0.27542,0.00018,21.41034]
[1777572988745,28.54,76378.27,0.0,0.27542,0.00018,21.41034]
[1777572988768,28.54,76378.27,0.0,0.27542,0.00018,21.41034]
[1777572988806,28.54,76378.27,0.0,0.27542,0.00018,21.41034]
[1777572988974,28.54,76385.61,0.0,0.27676,0.00018,21.46349]
[1777572989735,28.54,76385.61,0.0,0.27676,0.00018,21.46349]
[1777572989758,28.54,76385.61,0.0,0.27676,0.00018,21.46349]
[1777572989968,28.54,76385.61,0.0,0.27676,0.00018,21.46349]
[1777572990040,28.54,76382.06,0.0,0.27611,0.00018,21.4378]
[1777572991018,28.54,76382.06,0.0,0.27611,0.00018,21.4378]
[1777572991031,28.54,76382.06,0.0,0.27611,0.00018,21.4378]
[1777572991179,28.54,76382.06,0.0,0.27611,0.00018,21.4378]
[1777572991281,28.54,76376.25,0.0,0.27502,0.00018,21.3914]
[1777572991910,28.54,76376.25,0.0,0.27502,0.00018,21.3914]
[1777572991943,28.54,76376.25,0.0,0.27502,0.00018,21.3914]
[1777572991966,28.54,76376.25,0.0,0.27502,0.00018,21.3914]
[1777572992116,28.54,76375.73,0.0,0.27492,0.00018,21.38762]
[1777572993889,28.54,76375.73,0.0,0.27492,0.00018,21.38751]
[1777572993960,28.54,76375.73,0.0,0.27492,0.00018,21.38751]
[1777572993990,28.54,76375.73,0.0,0.27492,0.00018,21.38751]
[1777572994095,28.54,76376.45,0.0,0.27505,0.00018,21.39264]
[1777572995881,28.54,76378.75,0.0,0.27546,0.00018,21.40914]
[1777572996347,28.54,76380.27,0.0,0.27573,0.00018,21.42002]
[1777573001356,28.54,76378.07,0.0,0.27532,0.00018,21.40342]
[1777573005957,28.53,76379.35,0.0,0.27553,0.00018,21.41198]
[1777573006312,28.53,76374.34,0.0,0.27462,0.00018,21.37557]
[1777573006922,28.53,76374.34,0.0,0.27462,0.00018,21.37557]
[1777573006983,28.53,76374.34,0.0,0.27462,0.00018,21.37557]
[1777573007023,28.53,76374.34,0.0,0.27462,0.00018,21.37557]
[1777573007121,28.53,76359.66,0.0,0.27194,0.00018,21.26813]
[1777573008338,28.53,76359.66,0.0,0.27194,0.00018,21.26813]
[1777573008375,28.53,76359.66,0.0,0.27194,0.00018,21.26813]
[1777573009347,28.53,76359.66,0.0,0.27194,0.00018,21.26801]
[1777573010006,28.53,76358.41,0.0,0.27171,0.00018,21.25882]
[1777573010058,28.53,76358.41,0.0,0.27171,0.00018,21.25882]
[1777573010330,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573010484,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573010566,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573010641,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573011023,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573011081,28.53,76363.08,0.0,0.27256,0.00018,21.29302]
[1777573011496,28.53,76384.94,0.0,0.27654,0.00018,21.45216]
[1777573011597,28.53,76384.94,0.0,0.27654,0.00018,21.45216]
[1777573011709,28.53,76384.94,0.0,0.27654,0.00018,21.45216]
[1777573012020,28.53,76384.94,0.0,0.27654,0.00018,21.45216]
[1777573012380,28.53,76384.94,0.0,0.27654,0.00018,21.45216]
[1777573012339,28.53,76406.09,0.0,0.28042,0.00018,21.60424]
[1777573012971,28.53,76406.09,0.0,0.28042,0.00018,21.60424]
[1777573013156,28.53,76415.56,0.0,0.28217,0.00018,21.67181]
[1777573013609,28.53,76415.56,0.0,0.28217,0.00018,21.67181]
[1777573014158,28.53,76416.13,0.0,0.28227,0.00018,21.67577]
[1777573019533,28.53,76419.83,0.0,0.28293,0.00018,21.70109]
[1777573021792,28.53,76417.92,0.0,0.28257,0.00018,21.6872]
[1777573022661,28.53,76417.92,0.0,0.28256,0.00018,21.68704]
[1777573022952,28.53,76417.92,0.0,0.28256,0.00018,21.68704]
[1777573023024,28.53,76417.92,0.0,0.28256,0.00018,21.68704]
[1777573023266,28.53,76425.75,0.0,0.28401,0.00019,21.74236]
[1777573024407,28.53,76425.75,0.0,0.28401,0.00019,21.74236]
[1777573024511,28.53,76425.75,0.0,0.284,0.00019,21.74218]
[1777573025212,28.53,76425.75,0.0,0.284,0.00019,21.74218]
[1777573026153,28.53,76432.82,0.0,0.28531,0.00019,21.79184]
[1777573026191,28.53,76432.82,0.0,0.28531,0.00019,21.79184]
[1777573026267,28.52,76430.66,0.0,0.2849,0.00019,21.77638]
[1777573027081,28.52,76430.66,0.0,0.2849,0.00019,21.77638]
[1777573027231,28.52,76430.66,0.0,0.2849,0.00019,21.77638]
[1777573027314,28.52,76417.1,0.0,0.28238,0.00018,21.68015]
[1777573027985,28.52,76417.1,0.0,0.28238,0.00018,21.68015]
[1777573028013,28.52,76417.1,0.0,0.28238,0.00018,21.68015]
[1777573028107,28.52,76417.1,0.0,0.28238,0.00018,21.68015]
[1777573028148,28.52,76416.31,0.0,0.28223,0.00018,21.67428]
[1777573030145,28.52,76408.78,0.0,0.28084,0.00018,21.62038]
[1777573030246,28.52,76411.59,0.0,0.28135,0.00018,21.64025]
[1777573035464,28.52,76408.27,0.0,0.28071,0.00018,21.61556]
[1777573036055,28.52,76408.27,0.0,0.28071,0.00018,21.61556]
[1777573036125,28.52,76408.27,0.0,0.28071,0.00018,21.61556]
[1777573036148,28.52,76408.27,0.0,0.28071,0.00018,21.61556]
[1777573036270,28.52,76400.44,0.0,0.27926,0.00018,21.55929]
[1777573040556,28.51,76398.49,0.0,0.27888,0.00018,21.54446]
[1777573040582,28.51,76398.49,0.0,0.27888,0.00018,21.54446]
[1777573042588,28.51,76392.09,0.0,0.2777,0.00018,21.49794]
[1777573042623,28.51,76392.09,0.0,0.2777,0.00018,21.49794]
[1777573048288,28.51,76392.32,0.0,0.27771,0.00018,21.49843]
[1777573048832,28.51,76392.32,0.0,0.27771,0.00018,21.49843]
[1777573054330,28.5,76395.82,0.0,0.27829,0.00018,21.51847]
[1777573055456,28.5,76397.01,0.0,0.2785,0.00018,21.52682]
[1777573055545,28.5,76397.01,0.0,0.2785,0.00018,21.52682]
[1777573055651,28.5,76397.01,0.0,0.2785,0.00018,21.52682]
[1777573055669,28.5,76397.01,0.0,0.2785,0.00018,21.52682]
[1777573055848,28.5,76397.01,0.0,0.2785,0.00018,21.52682]
[1777573056344,28.5,76393.44,0.0,0.27784,0.00018,21.50086]
[1777573057028,28.5,76393.44,0.0,0.27784,0.00018,21.50086]
[1777573057059,28.5,76393.44,0.0,0.27784,0.00018,21.50086]
[1777573057352,28.5,76394.83,0.0,0.27809,0.00018,21.51068]
[1777573058261,28.5,76394.83,0.0,0.27809,0.00018,21.51068]
[1777573058286,28.5,76394.83,0.0,0.27809,0.00018,21.51068]
[1777573058388,28.5,76394.83,0.0,0.27809,0.00018,21.51068]
[1777573058447,28.5,76392.9,0.0,0.27773,0.00018,21.49654]
[1777573060446,28.5,76392.9,0.0,0.27773,0.00018,21.49632]
[1777573060472,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573060799,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573060836,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573061036,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573061076,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573061088,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573061111,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573061172,28.5,76394.07,0.0,0.27793,0.00018,21.50456]
[1777573064097,28.5,76394.27,0.0,0.27796,0.00018,21.50538]
[1777573064141,28.5,76394.27,0.0,0.27796,0.00018,21.50538]
[1777573064150,28.5,76394.27,0.0,0.27796,0.00018,21.50538]
[1777573064398,28.5,76394.27,0.0,0.27796,0.00018,21.50538]
[1777573064438,28.5,76394.27,0.0,0.27796,0.00018,21.50538]
[1777573064416,28.5,76394.15,0.0,0.27793,0.00018,21.5043]
[1777573064542,28.5,76394.15,0.0,0.27793,0.00018,21.5043]
[1777573065445,28.5,76394.15,0.0,0.27793,0.00018,21.5043]
[1777573065482,28.49,76396.09,0.0,0.27828,0.00018,21.51807]
[1777573067028,28.49,76396.09,0.0,0.27828,0.00018,21.51801]
[1777573067422,28.49,76397.3,0.0,0.2785,0.00018,21.52665]
[1777573068035,28.49,76397.3,0.0,0.2785,0.00018,21.52665]
[1777573068113,28.49,76397.3,0.0,0.2785,0.00018,21.52665]
[1777573068448,28.49,76400.66,0.0,0.27911,0.00018,21.55073]
[1777573068784,28.49,76400.66,0.0,0.27911,0.00018,21.55073]
[1777573068906,28.49,76400.66,0.0,0.27911,0.00018,21.55073]
[1777573069438,28.49,76400.66,0.0,0.27911,0.00018,21.55063]
[1777573073959,28.49,76407.8,0.0,0.28042,0.00018,21.6016]
[1777573074472,28.49,76412.75,0.0,0.28133,0.00018,21.63692]
[1777573076639,28.49,76414.66,0.0,0.28168,0.00018,21.65034]
[1777573076707,28.49,76414.66,0.0,0.28168,0.00018,21.65034]
[1777573076785,28.49,76415.92,0.0,0.28191,0.00018,21.65932]
[1777573079848,28.49,76416.65,0.0,0.28204,0.00018,21.6643]
[1777573080166,28.49,76416.37,0.0,0.28198,0.00018,21.66209]
[1777573081093,28.49,76416.37,0.0,0.28198,0.00018,21.66209]
[1777573081218,28.49,76416.37,0.0,0.28198,0.00018,21.66209]
[1777573081318,28.49,76417.34,0.0,0.28216,0.00018,21.66889]
[1777573084984,28.49,76419.34,0.0,0.28252,0.00019,21.68289]
[1777573085805,28.49,76415.7,0.0,0.28184,0.00018,21.65685]
[1777573085949,28.49,76415.7,0.0,0.28184,0.00018,21.65685]
[1777573085955,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573086699,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573086740,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573086752,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573087414,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573087446,28.49,76408.98,0.0,0.2806,0.00018,21.60864]
[1777573088002,28.49,76409.4,0.0,0.28067,0.00018,21.61159]
[1777573088355,28.49,76409.4,0.0,0.28067,0.00018,21.61159]
[1777573088388,28.49,76409.4,0.0,0.28067,0.00018,21.61159]
[1777573088408,28.49,76409.4,0.0,0.28067,0.00018,21.61159]
[1777573091233,28.49,76403.37,0.0,0.27956,0.00018,21.56825]
[1777573091730,28.49,76400.65,0.0,0.27906,0.00018,21.54869]
[1777573091903,28.49,76403.43,0.0,0.27957,0.00018,21.56867]
[1777573093765,28.49,76404.38,0.0,0.27974,0.00018,21.57547]
[1777573093828,28.49,76404.38,0.0,0.27974,0.00018,21.57547]
[1777573093914,28.49,76404.05,0.0,0.27968,0.00018,21.57308]
[1777573098483,28.49,76404.09,0.0,0.27969,0.00018,21.57333]
[1777573098485,28.49,76402.84,0.0,0.27946,0.00018,21.56432]
[1777573099824,28.49,76400.24,0.0,0.27898,0.00018,21.54562]
[1777573100489,28.49,76399.28,0.0,0.2788,0.00018,21.53872]
[1777573104723,28.49,76400.71,0.0,0.27907,0.00018,21.54902]
[1777573105414,28.49,76400.71,0.0,0.27907,0.00018,21.54902]
[1777573105570,28.49,76398.31,0.0,0.27862,0.00018,21.53173]
[1777573107834,28.49,76399.08,0.0,0.27876,0.00018,21.53725]
[1777573108038,28.49,76399.84,0.0,0.2789,0.00018,21.5427]
[1777573109794,28.49,76400.87,0.0,0.27909,0.00018,21.55008]
[1777573110302,28.49,76400.87,0.0,0.27909,0.00018,21.55008]
[1777573112808,28.48,76404.76,0.0,0.27978,0.00018,21.57394]
[1777573117546,28.48,76413.56,0.0,0.28139,0.00018,21.63657]
[1777573122565,28.48,76414.58,0.0,0.28157,0.00018,21.64345]
[1777573123352,28.48,76414.58,0.0,0.28157,0.00018,21.64345]
[1777573126140,28.48,76401.39,0.0,0.27913,0.00018,21.54869]
[1777573131896,28.48,76399.67,0.0,0.27881,0.00018,21.53617]
[1777573132959,28.48,76399.67,0.0,0.27881,0.00018,21.53617]
[1777573133104,28.48,76399.67,0.0,0.27881,0.00018,21.53617]
[1777573133183,28.48,76399.12,0.0,0.27871,0.00018,21.53222]
[1777573133823,28.48,76399.12,0.0,0.27871,0.00018,21.53222]
[1777573138973,28.48,76393.85,0.0,0.27774,0.00018,21.4943]
[1777573140312,28.48,76394.18,0.0,0.2778,0.00018,21.49672]
[1777573140345,28.48,76394.18,0.0,0.2778,0.00018,21.49672]
[1777573140357,28.48,76394.18,0.0,0.2778,0.00018,21.49672]
[1777573140443,28.48,76391.21,0.0,0.27726,0.00018,21.47529]
[1777573140578,28.48,76391.21,0.0,0.27726,0.00018,21.47529]
[1777573141774,28.48,76391.12,0.0,0.27724,0.00018,21.47469]
[1777573141791,28.48,76391.12,0.0,0.27724,0.00018,21.47469]
[1777573142406,28.48,76391.12,0.0,0.27724,0.00018,21.47469]
[1777573142444,28.48,76391.12,0.0,0.27724,0.00018,21.47469]
[1777573142448,28.48,76391.12,0.0,0.27724,0.00018,21.47469]
[1777573142790,28.48,76384.6,0.0,0.27605,0.00018,21.42735]
[1777573144004,28.48,76384.6,0.0,0.27604,0.00018,21.42728]
[1777573146536,28.48,76384.51,0.0,0.27602,0.00018,21.42646]
[1777573146579,28.48,76387.55,0.0,0.27658,0.00018,21.44844]
[1777573147464,28.48,76387.95,0.0,0.27665,0.00018,21.45124]
[1777573150163,28.48,76389.53,0.0,0.27693,0.00018,21.46247]
[1777573150201,28.48,76389.53,0.0,0.27693,0.00018,21.46247]
[1777573150459,28.48,76389.53,0.0,0.27693,0.00018,21.46247]
[1777573150560,28.48,76388.83,0.0,0.2768,0.00018,21.45729]
[1777573154160,28.48,76382.14,0.0,0.27557,0.00018,21.40848]
[1777573157371,28.48,76377.17,0.0,0.27466,0.00018,21.37218]
[1777573157461,28.48,76377.17,0.0,0.27466,0.00018,21.37218]
[1777573159149,28.48,76374.44,0.0,0.27416,0.00018,21.35221]
[1777573159173,28.48,76374.44,0.0,0.27416,0.00018,21.35221]
[1777573159198,28.48,76374.44,0.0,0.27416,0.00018,21.35221]
[1777573159213,28.48,76373.53,0.0,0.27399,0.00018,21.34547]
[1777573160026,28.48,76373.53,0.0,0.27399,0.00018,21.34547]
[1777573160039,28.48,76373.53,0.0,0.27399,0.00018,21.34547]
[1777573160042,28.48,76373.53,0.0,0.27399,0.00018,21.34547]
[1777573160510,28.48,76373.37,0.0,0.27396,0.00018,21.34422]
[1777573162260,28.48,76372.7,0.0,0.27383,0.00018,21.33925]
[1777573162454,28.48,76372.7,0.0,0.27383,0.00018,21.33925]
[1777573162496,28.48,76372.7,0.0,0.27383,0.00018,21.33925]
[1777573162471,28.48,76366.41,0.0,0.27269,0.00018,21.29311]
[1777573162991,28.48,76366.41,0.0,0.27269,0.00018,21.29311]
[1777573163015,28.48,76366.41,0.0,0.27269,0.00018,21.29311]
[1777573163410,28.48,76366.41,0.0,0.27269,0.00018,21.29311]
[1777573163589,28.48,76363.39,0.0,0.27214,0.00018,21.27092]
[1777573163841,28.48,76363.39,0.0,0.27214,0.00018,21.27092]
[1777573163868,28.48,76363.39,0.0,0.27214,0.00018,21.27092]
[1777573164320,28.48,76363.2,0.0,0.2721,0.00018,21.26952]
[1777573164724,28.48,76363.2,0.0,0.2721,0.00018,21.26952]
[1777573164736,28.48,76363.2,0.0,0.2721,0.00018,21.26952]
[1777573164922,28.48,76363.2,0.0,0.2721,0.00018,21.26952]
[1777573165129,28.48,76363.2,0.0,0.2721,0.00018,21.26942]
[1777573166364,28.48,76363.2,0.0,0.2721,0.00018,21.26942]
[1777573166371,28.48,76363.2,0.0,0.2721,0.00018,21.26942]
[1777573166388,28.48,76363.2,0.0,0.2721,0.00018,21.26942]
[1777573166563,28.48,76363.2,0.0,0.2721,0.00018,21.26942]
[1777573166411,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573166585,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573167174,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573167191,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573167421,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573167566,28.48,76368.85,0.0,0.27313,0.00018,21.31088]
[1777573167480,28.48,76372.36,0.0,0.27377,0.00018,21.33653]
[1777573167889,28.48,76372.36,0.0,0.27377,0.00018,21.33653]
[1777573167899,28.48,76372.36,0.0,0.27377,0.00018,21.33653]
[1777573167924,28.48,76372.36,0.0,0.27377,0.00018,21.33653]
[1777573168151,28.47,76372.36,0.0,0.27376,0.00018,21.33637]
[1777573169283,28.47,76372.36,0.0,0.27376,0.00018,21.33637]
[1777573169392,28.47,76377.52,0.0,0.2747,0.00018,21.37403]
[1777573173216,28.47,76380.18,0.0,0.27516,0.00018,21.38935]
[1777573173278,28.47,76380.68,0.0,0.27525,0.00018,21.39295]
[1777573177111,28.47,76375.8,0.0,0.27435,0.00018,21.35726]
[1777573177155,28.47,76375.8,0.0,0.27435,0.00018,21.35726]
[1777573177189,28.47,76375.8,0.0,0.27435,0.00018,21.35726]
[1777573177214,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573177942,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573177973,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573178179,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573178195,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573178311,28.47,76375.8,0.0,0.27435,0.00018,21.35723]
[1777573180193,28.47,76373.3,0.0,0.2739,0.00018,21.33889]
[1777573180403,28.47,76374.11,0.0,0.27404,0.00018,21.34478]
[1777573182559,28.47,76374.11,0.0,0.27404,0.00018,21.34474]
[1777573183078,28.47,76373.76,0.0,0.27398,0.00018,21.34215]
[1777573188292,28.47,76377.27,0.0,0.27461,0.00018,21.36757]
[1777573190714,28.47,76376.79,0.0,0.27452,0.00018,21.36396]
[1777573190795,28.47,76376.79,0.0,0.27452,0.00018,21.36396]
[1777573191317,28.47,76376.79,0.0,0.27452,0.00018,21.36396]
[1777573191330,28.47,76376.79,0.0,0.27452,0.00018,21.36396]
[1777573191569,28.47,76373.89,0.0,0.27399,0.00018,21.34272]
[1777573192138,28.47,76373.89,0.0,0.27399,0.00018,21.34272]
[1777573192157,28.47,76373.89,0.0,0.27399,0.00018,21.34272]
[1777573192227,28.47,76373.89,0.0,0.27399,0.00018,21.34272]
[1777573192322,28.47,76373.89,0.0,0.27399,0.00018,21.3426]
[1777573192812,28.47,76373.89,0.0,0.27399,0.00018,21.3426]
[1777573192829,28.47,76373.89,0.0,0.27399,0.00018,21.3426]
[1777573193327,28.47,76374.01,0.0,0.27401,0.00018,21.34338]
[1777573194991,28.47,76374.36,0.0,0.27407,0.00018,21.34583]
[1777573195342,28.47,76375.67,0.0,0.2743,0.00018,21.3553]
[1777573195709,28.47,76375.67,0.0,0.2743,0.00018,21.3553]
[1777573195925,28.47,76375.67,0.0,0.2743,0.00018,21.3553]
[1777573196348,28.47,76375.81,0.0,0.27433,0.00018,21.35621]
[1777573201383,28.47,76376.23,0.0,0.27439,0.00018,21.35876]
[1777573206568,28.47,76377.64,0.0,0.27464,0.00018,21.36863]
[1777573210159,28.46,76377.87,0.0,0.27467,0.00018,21.3699]
[1777573210447,28.46,76383.88,0.0,0.27577,0.00018,21.41358]
[1777573212663,28.46,76384.88,0.0,0.27594,0.00018,21.42059]
[1777573212685,28.46,76384.88,0.0,0.27594,0.00018,21.42059]
[1777573213468,28.46,76385.1,0.0,0.27598,0.00018,21.42206]
[1777573214691,28.46,76384.18,0.0,0.27581,0.00018,21.41524]
[1777573214770,28.46,76384.18,0.0,0.27581,0.00018,21.41524]
[1777573215481,28.46,76385.71,0.0,0.27608,0.00018,21.42624]
[1777573220516,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573220791,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573220823,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573220903,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573221555,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573221573,28.46,76384.77,0.0,0.27589,0.00018,21.41869]
[1777573222708,28.46,76383.52,0.0,0.27566,0.00018,21.40933]
[1777573222740,28.46,76383.52,0.0,0.27566,0.00018,21.40933]
[1777573222942,28.46,76383.52,0.0,0.27566,0.00018,21.40933]
[1777573223538,28.46,76384.26,0.0,0.27579,0.00018,21.41458]
[1777573225711,28.46,76385.85,0.0,0.27607,0.00018,21.42587]
[1777573225746,28.46,76385.85,0.0,0.27607,0.00018,21.42587]
[1777573226560,28.46,76385.94,0.0,0.27609,0.00018,21.42638]
[1777573230794,28.45,76386.21,0.0,0.27612,0.00018,21.42774]
[1777573230811,28.45,76386.21,0.0,0.27612,0.00018,21.42774]
[1777573230987,28.45,76386.21,0.0,0.27612,0.00018,21.42774]
[1777573231595,28.45,76386.53,0.0,0.27615,0.00018,21.42595]
[1777573231962,28.45,76386.53,0.0,0.27615,0.00018,21.42595]
[1777573231989,28.45,76386.53,0.0,0.27615,0.00018,21.42595]
[1777573232602,28.45,76385.89,0.0,0.27603,0.00018,21.42114]
[1777573237635,28.45,76388.3,0.0,0.27645,0.00018,21.43778]
[1777573242672,28.45,76391.73,0.0,0.27705,0.00018,21.46178]
[1777573247705,28.44,76389.97,0.0,0.2767,0.00018,21.44807]
[1777573252741,28.44,76385.45,0.0,0.27585,0.00018,21.41436]
[1777573254204,28.44,76385.45,0.0,0.27585,0.00018,21.41436]
[1777573255642,28.44,76385.36,0.0,0.27583,0.00018,21.41338]
[1777573255762,28.44,76381.84,0.0,0.27518,0.00018,21.38759]
[1777573261362,28.44,76380.62,0.0,0.27494,0.00018,21.37803]
[1777573261380,28.44,76380.62,0.0,0.27494,0.00018,21.37803]
[1777573261746,28.44,76376.12,0.0,0.27411,0.00018,21.34503]
[1777573261845,28.44,76376.12,0.0,0.27411,0.00018,21.34503]
[1777573261934,28.44,76376.12,0.0,0.27411,0.00018,21.34503]
[1777573262612,28.44,76372.7,0.0,0.27348,0.00018,21.31982]
[1777573263012,28.44,76372.7,0.0,0.27348,0.00018,21.31982]
[1777573263028,28.44,76372.7,0.0,0.27348,0.00018,21.31982]
[1777573263167,28.44,76372.7,0.0,0.27348,0.00018,21.31982]
[1777573263179,28.44,76372.7,0.0,0.27348,0.00018,21.31982]
[1777573263374,28.43,76372.74,0.0,0.27349,0.00018,21.32004]
[1777573263771,28.43,76372.74,0.0,0.27349,0.00018,21.32004]
[1777573263820,28.43,76372.74,0.0,0.27349,0.00018,21.32004]
[1777573264769,28.43,76372.74,0.0,0.27349,0.00018,21.32004]
[1777573265318,28.43,76369.72,0.0,0.27292,0.00018,21.29754]
[1777573266380,28.43,76369.72,0.0,0.27292,0.00018,21.29754]
[1777573266396,28.43,76369.72,0.0,0.27292,0.00018,21.29754]
[1777573267793,28.43,76369.19,0.0,0.27282,0.00018,21.29336]
[1777573268691,28.43,76368.34,0.0,0.27266,0.00018,21.28694]
[1777573271134,28.43,76363.73,0.0,0.27181,0.00018,21.25266]
[1777573271160,28.43,76363.73,0.0,0.27181,0.00018,21.25266]
[1777573271330,28.43,76363.73,0.0,0.27181,0.00018,21.25266]
[1777573271429,28.43,76364.31,0.0,0.27191,0.00018,21.25676]
[1777573273933,28.43,76368.02,0.0,0.27258,0.00018,21.28388]
[1777573273976,28.43,76368.02,0.0,0.27258,0.00018,21.28388]
[1777573274142,28.43,76369.83,0.0,0.27291,0.00018,21.297]
[1777573274725,28.43,76369.83,0.0,0.27291,0.00018,21.297]
[1777573276056,28.43,76370.11,0.0,0.27296,0.00018,21.29887]
[1777573276175,28.43,76370.11,0.0,0.27296,0.00018,21.29887]
[1777573276243,28.43,76364.95,0.0,0.27201,0.00018,21.26056]
[1777573276926,28.43,76364.95,0.0,0.27201,0.00018,21.26056]
[1777573277200,28.43,76364.72,0.0,0.27196,0.00018,21.25875]
[1777573281102,28.43,76365.97,0.0,0.27218,0.00018,21.26753]
[1777573281189,28.43,76365.97,0.0,0.27218,0.00018,21.26753]
[1777573281287,28.42,76364.36,0.0,0.27188,0.00018,21.25557]
[1777573283171,28.42,76364.36,0.0,0.27188,0.00018,21.25557]
[1777573283272,28.42,76360.0,0.0,0.27108,0.00018,21.2232]
[1777573284561,28.42,76360.0,0.0,0.27108,0.00018,21.2232]
[1777573284596,28.42,76360.0,0.0,0.27108,0.00018,21.2232]
[1777573284618,28.42,76360.61,0.0,0.27119,0.00018,21.22748]
[1777573289666,28.42,76361.44,0.0,0.27131,0.00018,21.23251]
[1777573292273,28.42,76354.37,0.0,0.26998,0.00018,21.17562]
[1777573297340,28.41,76357.91,0.0,0.27061,0.00018,21.20113]
[1777573303098,28.41,76358.69,0.0,0.27073,0.00018,21.20625]
[1777573308138,28.41,76355.82,0.0,0.27019,0.00018,21.18425]
[1777573313379,28.41,76359.34,0.0,0.27082,0.00018,21.20982]
[1777573319209,28.41,76363.42,0.0,0.27154,0.00018,21.23916]
[1777573324232,28.4,76361.53,0.0,0.27118,0.00018,21.22458]
[1777573329255,28.4,76361.32,0.0,0.27113,0.00018,21.22243]
[1777573334280,28.4,76362.23,0.0,0.27128,0.00018,21.22854]
[1777573339306,28.4,76364.4,0.0,0.27166,0.00018,21.24392]
[1777573339760,28.4,76364.4,0.0,0.27166,0.00018,21.24392]
[1777573340646,28.4,76366.57,0.0,0.27205,0.00018,21.25978]
[1777573340809,28.4,76367.86,0.0,0.27228,0.00018,21.26915]
[1777573341272,28.4,76367.86,0.0,0.27228,0.00018,21.26915]
[1777573341317,28.4,76367.86,0.0,0.27228,0.00018,21.26915]
[1777573341705,28.4,76374.3,0.0,0.27345,0.00018,21.31633]
[1777573346728,28.39,76378.4,0.0,0.27418,0.00018,21.34564]
[1777573348299,28.39,76378.91,0.0,0.27427,0.00018,21.34894]
[1777573350620,28.39,76380.66,0.0,0.27458,0.00018,21.36138]
[1777573350709,28.39,76382.88,0.0,0.27498,0.00018,21.37745]
[1777573352117,28.39,76382.88,0.0,0.27495,0.00018,21.37332]
[1777573352679,28.39,76382.04,0.0,0.27479,0.00018,21.36695]
[1777573352946,28.39,76382.04,0.0,0.27479,0.00018,21.36695]
[1777573353448,28.39,76382.07,0.0,0.27479,0.00018,21.36694]
[1777573358206,28.38,76381.44,0.0,0.27465,0.00018,21.3614]
[1777573358773,28.38,76381.29,0.0,0.27461,0.00018,21.36007]
[1777573363774,28.38,76383.64,0.0,0.27502,0.00018,21.37635]
[1777573366728,28.38,76383.91,0.0,0.27505,0.00018,21.37762]
[1777573366731,28.38,76384.01,0.0,0.27506,0.00018,21.37811]
[1777573372582,28.37,76387.98,0.0,0.27577,0.00018,21.40604]
[1777573377616,28.37,76385.03,0.0,0.2752,0.00018,21.38371]
[1777573382651,28.37,76381.37,0.0,0.27451,0.00018,21.35621]
[1777573387686,28.37,76382.4,0.0,0.27469,0.00018,21.36315]
[1777573390488,28.36,76381.73,0.0,0.27456,0.00018,21.358]
[1777573390553,28.36,76381.73,0.0,0.27456,0.00018,21.358]
[1777573390708,28.36,76381.76,0.0,0.27456,0.00018,21.3581]
[1777573391714,28.36,76381.76,0.0,0.27456,0.00018,21.3581]
[1777573392722,28.36,76384.86,0.0,0.27512,0.00018,21.38053]
[1777573396100,28.36,76383.35,0.0,0.27483,0.00018,21.36909]
[1777573396252,28.36,76383.35,0.0,0.27483,0.00018,21.36909]
[1777573396751,28.36,76382.27,0.0,0.27463,0.00018,21.36105]
[1777573401785,28.36,76383.67,0.0,0.27487,0.00018,21.37057]
[1777573406822,28.36,76383.64,0.0,0.27485,0.00018,21.36968]
[1777573411653,28.35,76372.53,0.0,0.27276,0.00018,21.28343]
[1777573412011,28.35,76372.53,0.0,0.27276,0.00018,21.28343]
[1777573412031,28.35,76372.53,0.0,0.27276,0.00018,21.28343]
[1777573412201,28.35,76372.53,0.0,0.27276,0.00018,21.28343]
[1777573412251,28.35,76372.39,0.0,0.27273,0.00018,21.28225]
[1777573416808,28.35,76372.49,0.0,0.27274,0.00018,21.28269]
[1777573416826,28.35,76372.49,0.0,0.27274,0.00018,21.28269]
[1777573416836,28.35,76374.61,0.0,0.27312,0.00018,21.29799]
[1777573417569,28.35,76374.61,0.0,0.27312,0.00018,21.29799]
[1777573417582,28.35,76374.61,0.0,0.27312,0.00018,21.29799]
[1777573417729,28.35,76374.61,0.0,0.27312,0.00018,21.29799]
[1777573417771,28.35,76373.26,0.0,0.27287,0.00018,21.28789]
[1777573418060,28.35,76373.26,0.0,0.27287,0.00018,21.28789]
[1777573418083,28.35,76373.26,0.0,0.27287,0.00018,21.28789]
[1777573418837,28.35,76373.91,0.0,0.27299,0.00018,21.29252]
[1777573420139,28.35,76373.91,0.0,0.27299,0.00018,21.29252]
[1777573420165,28.35,76373.91,0.0,0.27299,0.00018,21.29252]
[1777573420298,28.35,76373.91,0.0,0.27299,0.00018,21.29252]
[1777573420386,28.35,76374.16,0.0,0.27303,0.00018,21.29403]
[1777573421025,28.35,76374.16,0.0,0.27303,0.00018,21.29403]
[1777573421051,28.35,76374.16,0.0,0.27303,0.00018,21.29403]
[1777573421815,28.35,76374.16,0.0,0.27303,0.00018,21.29403]
[1777573421827,28.35,76374.16,0.0,0.27303,0.00018,21.29403]
[1777573421212,28.35,76374.12,0.0,0.27302,0.00018,21.29374]
[1777573421897,28.35,76374.12,0.0,0.27302,0.00018,21.29374]
[1777573421925,28.35,76374.12,0.0,0.27301,0.00018,21.29358]
[1777573422983,28.35,76374.12,0.0,0.27301,0.00018,21.29358]
[1777573423016,28.35,76374.12,0.0,0.27301,0.00018,21.29358]
[1777573423716,28.35,76374.12,0.0,0.27301,0.00018,21.29358]
[1777573423735,28.35,76374.12,0.0,0.27301,0.00018,21.29358]
[1777573423992,28.35,76373.91,0.0,0.27297,0.00018,21.2917]
[1777573426456,28.35,76373.93,0.0,0.27297,0.00018,21.29169]
[1777573426488,28.35,76373.93,0.0,0.27297,0.00018,21.29169]
[1777573426648,28.35,76371.84,0.0,0.27258,0.00018,21.27598]
[1777573431998,28.34,76373.02,0.0,0.27277,0.00018,21.28392]
[1777573437030,28.34,76378.39,0.0,0.27373,0.00018,21.32257]
[1777573440775,28.34,76376.51,0.0,0.27338,0.00018,21.30826]
[1777573441030,28.34,76371.24,0.0,0.27241,0.00018,21.26929]
[1777573441230,28.34,76371.24,0.0,0.27241,0.00018,21.26929]
[1777573441258,28.34,76371.24,0.0,0.27241,0.00018,21.26929]
[1777573441436,28.34,76371.24,0.0,0.27241,0.00018,21.26929]
[1777573441785,28.34,76371.24,0.0,0.27241,0.00018,21.26929]
[1777573443656,28.34,76369.75,0.0,0.27213,0.00018,21.25806]
[1777573443757,28.34,76370.24,0.0,0.27222,0.00018,21.26157]
[1777573449614,28.33,76367.22,0.0,0.27165,0.00018,21.23881]
[1777573450142,28.33,76370.3,0.0,0.27221,0.00018,21.26147]
[1777573450241,28.33,76370.0,0.0,0.27216,0.00018,21.25926]
[1777573451854,28.33,76370.0,0.0,0.27216,0.00018,21.25926]
[1777573452135,28.33,76370.11,0.0,0.27217,0.00018,21.25985]
[1777573457169,28.33,76366.13,0.0,0.27143,0.00018,21.22993]
[1777573459925,28.33,76364.61,0.0,0.27115,0.00018,21.21853]
[1777573460711,28.33,76364.61,0.0,0.27115,0.00018,21.21853]
[1777573460748,28.33,76364.61,0.0,0.27115,0.00018,21.21853]
[1777573460755,28.33,76364.47,0.0,0.27112,0.00018,21.21736]
[1777573460956,28.33,76364.47,0.0,0.27112,0.00018,21.21736]
[1777573462714,28.33,76364.47,0.0,0.27112,0.00018,21.21736]
[1777573468545,28.33,76364.78,0.0,0.27116,0.00018,21.21909]
[1777573469003,28.33,76364.78,0.0,0.27116,0.00018,21.21909]
[1777573473064,28.33,76365.0,0.0,0.27117,0.00018,21.21638]
[1777573473093,28.33,76365.0,0.0,0.27117,0.00018,21.21638]
[1777573473283,28.33,76369.54,0.0,0.27199,0.00018,21.24981]
[1777573476104,28.33,76369.3,0.0,0.27194,0.00018,21.24766]
[1777573476131,28.33,76369.3,0.0,0.27194,0.00018,21.24766]
[1777573476490,28.33,76369.3,0.0,0.27194,0.00018,21.24766]
[1777573476864,28.32,76368.61,0.0,0.2718,0.00018,21.24221]
[1777573482469,28.32,76368.2,0.0,0.2717,0.00018,21.23827]
[1777573488686,28.32,76368.49,0.0,0.27173,0.00018,21.23932]
[1777573494429,28.31,76367.61,0.0,0.27155,0.00018,21.23196]
[1777573499466,28.31,76366.63,0.0,0.27135,0.00018,21.224]
[1777573503875,28.31,76361.1,0.0,0.27033,0.00018,21.1826]
[1777573504690,28.31,76355.25,0.0,0.26926,0.00018,21.13903]
[1777573504718,28.31,76355.25,0.0,0.26926,0.00018,21.13903]
[1777573504792,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573504998,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573505124,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573505233,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573505288,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573505304,28.31,76354.25,0.0,0.26908,0.00018,21.13154]
[1777573505870,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506045,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506252,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506257,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506385,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506845,28.31,76341.62,0.0,0.26678,0.00018,21.03698]
[1777573506866,28.31,76335.56,0.0,0.26568,0.00018,20.99142]
[1777573507122,28.31,76335.56,0.0,0.26568,0.00018,20.99142]
[1777573507154,28.31,76335.56,0.0,0.26568,0.00018,20.99142]
[1777573507202,28.31,76335.56,0.0,0.26568,0.00018,20.99142]
[1777573507674,28.31,76328.66,0.0,0.26443,0.00018,20.93932]
[1777573509437,28.31,76328.05,0.0,0.26432,0.00018,20.93463]
[1777573510209,28.31,76321.22,0.0,0.26309,0.00018,20.88291]
[1777573510228,28.31,76321.22,0.0,0.26309,0.00018,20.88291]
[1777573510262,28.31,76321.22,0.0,0.26309,0.00018,20.88291]
[1777573511123,28.31,76321.22,0.0,0.26309,0.00018,20.88289]
[1777573511162,28.31,76321.22,0.0,0.26309,0.00018,20.88289]
[1777573511262,28.31,76321.22,0.0,0.26309,0.00018,20.88289]
[1777573511553,28.31,76312.3,0.0,0.26148,0.00018,20.81492]
[1777573512673,28.31,76312.3,0.0,0.26148,0.00018,20.81492]
[1777573512681,28.31,76312.3,0.0,0.26148,0.00018,20.81492]
[1777573512691,28.31,76312.3,0.0,0.26148,0.00018,20.81492]
[1777573512696,28.31,76312.3,0.0,0.26148,0.00018,20.81492]
[1777573512705,28.31,76311.19,0.0,0.26128,0.00018,20.80633]
[1777573513197,28.31,76311.19,0.0,0.26128,0.00018,20.80633]
[1777573513235,28.31,76311.19,0.0,0.26128,0.00018,20.80633]
[1777573513489,28.31,76311.19,0.0,0.26128,0.00018,20.80633]
[1777573513855,28.31,76310.78,0.0,0.2612,0.00018,20.80308]
[1777573518865,28.31,76307.67,0.0,0.26063,0.00018,20.77887]
[1777573523887,28.3,76305.28,0.0,0.26019,0.00018,20.76018]
[1777573524993,28.3,76302.42,0.0,0.25967,0.00018,20.73816]
[1777573525012,28.3,76302.42,0.0,0.25967,0.00018,20.73816]
[1777573525259,28.3,76302.42,0.0,0.25967,0.00018,20.73816]
[1777573525651,28.3,76302.42,0.0,0.25967,0.00018,20.73808]
[1777573526430,28.3,76302.42,0.0,0.25967,0.00018,20.73808]
[1777573526447,28.3,76302.42,0.0,0.25967,0.00018,20.73808]
[1777573526723,28.3,76302.28,0.0,0.25964,0.00018,20.73695]
[1777573527684,28.3,76302.28,0.0,0.25964,0.00018,20.73695]
[1777573527706,28.3,76302.28,0.0,0.25964,0.00018,20.73695]
[1777573527781,28.3,76302.28,0.0,0.25964,0.00018,20.73695]
[1777573527882,28.3,76302.33,0.0,0.25965,0.00018,20.73728]
[1777573530685,28.3,76294.19,0.0,0.25819,0.00018,20.67472]
[1777573531571,28.3,76294.19,0.0,0.25819,0.00018,20.67472]
[1777573531583,28.3,76294.19,0.0,0.25819,0.00018,20.67472]
[1777573531592,28.3,76294.19,0.0,0.25819,0.00018,20.67472]
[1777573531754,28.3,76290.39,0.0,0.25748,0.00018,20.64142]
[1777573533743,28.3,76284.16,0.0,0.25637,0.00018,20.59336]
[1777573533771,28.3,76284.16,0.0,0.25637,0.00018,20.59336]
[1777573533962,28.3,76284.16,0.0,0.25637,0.00018,20.59336]
[1777573533821,28.3,76282.05,0.0,0.256,0.00018,20.57699]
[1777573535282,28.3,76282.05,0.0,0.25599,0.00018,20.57686]
[1777573535309,28.3,76282.05,0.0,0.25599,0.00018,20.57686]
[1777573535763,28.3,76282.05,0.0,0.25599,0.00018,20.57686]
[1777573535825,28.3,76280.3,0.0,0.25568,0.00018,20.56323]
[1777573537700,28.3,76280.3,0.0,0.25568,0.00018,20.56312]
[1777573537882,28.3,76283.91,0.0,0.25632,0.00018,20.59092]
[1777573538952,28.3,76295.57,0.0,0.25839,0.00018,20.6806]
[1777573541074,28.3,76295.56,0.0,0.25838,0.00018,20.6802]
[1777573541890,28.3,76294.67,0.0,0.25822,0.00018,20.67315]
[1777573546900,28.3,76294.87,0.0,0.25824,0.00018,20.67385]
[1777573551926,28.29,76287.07,0.0,0.25682,0.00018,20.6128]
[1777573556930,28.29,76280.85,0.0,0.2557,0.00018,20.56416]
[1777573561953,28.29,76282.56,0.0,0.25599,0.00018,20.57685]
[1777573567026,28.29,76281.14,0.0,0.25573,0.00018,20.56542]
[1777573567192,28.29,76281.14,0.0,0.25573,0.00018,20.56542]
[1777573572236,28.29,76275.4,0.0,0.2547,0.00018,20.52077]
[1777573573016,28.29,76275.45,0.0,0.25471,0.00018,20.52113]
[1777573573084,28.29,76275.45,0.0,0.25471,0.00018,20.52113]
[1777573573437,28.29,76275.45,0.0,0.25471,0.00018,20.52113]
[1777573573993,28.29,76272.26,0.0,0.25414,0.00018,20.49634]
[1777573574621,28.29,76272.26,0.0,0.25414,0.00018,20.49634]
[1777573574641,28.29,76272.26,0.0,0.25414,0.00018,20.49634]
[1777573575621,28.29,76268.58,0.0,0.25349,0.00018,20.46762]
[1777573575659,28.29,76268.58,0.0,0.25349,0.00018,20.46762]
[1777573576315,28.29,76268.91,0.0,0.25355,0.00018,20.4701]
[1777573577013,28.29,76271.64,0.0,0.25403,0.00018,20.49128]
[1777573577787,28.29,76271.64,0.0,0.25403,0.00018,20.49128]
[1777573577796,28.29,76271.64,0.0,0.25403,0.00018,20.49128]
[1777573578020,28.29,76274.19,0.0,0.25448,0.00018,20.51101]
[1777573578459,28.29,76274.19,0.0,0.25448,0.00018,20.51101]
[1777573580394,28.29,76280.63,0.0,0.25562,0.00018,20.56081]
[1777573580696,28.29,76283.11,0.0,0.25606,0.00018,20.57993]
[1777573581230,28.29,76283.11,0.0,0.25606,0.00018,20.57993]
[1777573581901,28.29,76283.11,0.0,0.25606,0.00018,20.57993]
[1777573584386,28.29,76286.63,0.0,0.25668,0.00018,20.60682]
[1777573584402,28.29,76286.63,0.0,0.25668,0.00018,20.60682]
[1777573585490,28.29,76287.21,0.0,0.25678,0.00018,20.61118]
[1777573585500,28.29,76287.21,0.0,0.25678,0.00018,20.61118]
[1777573585881,28.28,76287.42,0.0,0.25681,0.00018,20.61268]
[1777573591115,28.28,76286.71,0.0,0.25665,0.00018,20.60288]
[1777573594383,28.28,76284.82,0.0,0.25631,0.00018,20.58806]
[1777573594419,28.28,76284.82,0.0,0.25631,0.00018,20.58806]
[1777573594617,28.28,76284.82,0.0,0.25631,0.00018,20.58806]
[1777573594701,28.28,76284.34,0.0,0.25622,0.00018,20.58415]
[1777573595050,28.28,76284.34,0.0,0.25622,0.00018,20.58415]
[1777573595081,28.28,76284.34,0.0,0.25622,0.00018,20.58415]
[1777573595831,28.28,76284.34,0.0,0.25622,0.00018,20.58415]
[1777573595849,28.28,76286.49,0.0,0.2566,0.00018,20.60066]
[1777573601378,28.28,76292.71,0.0,0.2577,0.00018,20.64812]
[1777573607869,28.28,76289.14,0.0,0.25705,0.00018,20.6201]
[1777573613270,28.28,76291.62,0.0,0.25748,0.00018,20.63862]
[1777573617516,28.28,76291.67,0.0,0.25748,0.00018,20.6387]
[1777573617554,28.28,76291.67,0.0,0.25748,0.00018,20.6387]
[1777573617919,28.28,76291.67,0.0,0.25748,0.00018,20.6387]
[1777573617941,28.28,76291.67,0.0,0.25748,0.00018,20.6387]
[1777573620449,28.28,76290.35,0.0,0.25724,0.00018,20.62838]
[1777573620615,28.28,76290.35,0.0,0.25724,0.00018,20.62838]
[1777573620641,28.28,76289.6,0.0,0.2571,0.00018,20.6225]
[1777573622176,28.28,76289.04,0.0,0.257,0.00018,20.61818]
[1777573622209,28.28,76289.04,0.0,0.257,0.00018,20.61818]
[1777573622372,28.28,76289.04,0.0,0.257,0.00018,20.61818]
[1777573622986,28.28,76289.04,0.0,0.257,0.00018,20.61818]
[1777573623006,28.28,76289.04,0.0,0.257,0.00018,20.61818]
[1777573623022,28.27,76280.74,0.0,0.25552,0.00018,20.55377]
[1777573626847,28.27,76280.91,0.0,0.25555,0.00018,20.55505]
[1777573626929,28.27,76280.86,0.0,0.25553,0.00018,20.55443]
[1777573627581,28.27,76280.86,0.0,0.25553,0.00018,20.55443]
[1777573627659,28.27,76280.2,0.0,0.25541,0.00018,20.54921]
[1777573630169,28.27,76281.07,0.0,0.25556,0.00018,20.55573]
[1777573630389,28.27,76281.07,0.0,0.25556,0.00018,20.55573]
[1777573631092,28.27,76281.07,0.0,0.25556,0.00018,20.55573]
[1777573631396,28.27,76282.31,0.0,0.25578,0.00018,20.56521]
[1777573636442,28.27,76280.28,0.0,0.25541,0.00018,20.54889]
[1777573641467,28.27,76276.41,0.0,0.2547,0.00018,20.51818]
[1777573646998,28.27,76278.89,0.0,0.25513,0.00018,20.53683]
[1777573652545,28.26,76279.05,0.0,0.2551,0.00018,20.533]
[1777573656661,28.26,76279.36,0.0,0.25515,0.00018,20.53495]
[1777573656683,28.26,76279.36,0.0,0.25515,0.00018,20.53495]
[1777573656848,28.26,76279.36,0.0,0.25515,0.00018,20.53495]
[1777573656872,28.26,76276.98,0.0,0.25472,0.00018,20.51636]
[1777573657505,28.26,76276.98,0.0,0.25472,0.00018,20.51636]
[1777573657527,28.26,76276.98,0.0,0.25472,0.00018,20.51636]
[1777573657714,28.26,76276.74,0.0,0.25468,0.00018,20.51445]
[1777573663623,28.26,76276.29,0.0,0.25458,0.00018,20.51027]
[1777573668790,28.26,76278.16,0.0,0.2549,0.00018,20.52436]
[1777573669059,28.26,76278.16,0.0,0.2549,0.00018,20.52436]
[1777573669097,28.26,76278.16,0.0,0.2549,0.00018,20.52436]
[1777573669218,28.26,76278.47,0.0,0.25496,0.00018,20.52671]
[1777573669958,28.26,76278.47,0.0,0.25495,0.00018,20.52665]
[1777573673014,28.26,76278.47,0.0,0.25495,0.00018,20.52654]
[1777573673038,28.26,76278.47,0.0,0.25495,0.00018,20.52654]
[1777573673109,28.26,76279.27,0.0,0.25509,0.00018,20.53268]
[1777573673666,28.26,76279.27,0.0,0.25509,0.00018,20.53268]
[1777573673691,28.26,76279.27,0.0,0.25509,0.00018,20.53268]
[1777573673926,28.26,76279.27,0.0,0.25509,0.00018,20.53268]
[1777573674027,28.26,76278.93,0.0,0.25503,0.00018,20.52998]
[1777573674187,28.26,76278.93,0.0,0.25503,0.00018,20.52998]
[1777573674203,28.26,76278.93,0.0,0.25503,0.00018,20.52998]
[1777573674699,28.26,76278.93,0.0,0.25503,0.00018,20.52992]
[1777573679005,28.26,76279.37,0.0,0.2551,0.00018,20.53307]
[1777573679036,28.26,76279.37,0.0,0.2551,0.00018,20.53307]
[1777573679049,28.26,76279.56,0.0,0.25513,0.00018,20.53448]
[1777573679170,28.26,76279.56,0.0,0.25513,0.00018,20.53448]
[1777573682675,28.26,76278.21,0.0,0.25489,0.00018,20.52382]
[1777573682694,28.26,76278.21,0.0,0.25489,0.00018,20.52382]
[1777573682755,28.25,76273.05,0.0,0.25397,0.00018,20.4836]
[1777573688796,28.25,76272.41,0.0,0.25384,0.00018,20.47812]
[1777573691299,28.25,76272.58,0.0,0.25387,0.00018,20.47928]
[1777573692898,28.25,76272.76,0.0,0.2539,0.00018,20.4806]
[1777573693429,28.25,76275.27,0.0,0.25434,0.00018,20.50003]
[1777573695976,28.25,76278.56,0.0,0.25492,0.00018,20.5254]
[1777573701887,28.25,76280.84,0.0,0.25531,0.00018,20.54211]
[1777573706923,28.25,76283.14,0.0,0.2557,0.00018,20.55909]
[1777573711958,28.24,76282.7,0.0,0.25557,0.00018,20.55084]
[1777573712832,28.24,76282.7,0.0,0.25557,0.00018,20.55084]
[1777573712876,28.24,76282.7,0.0,0.25557,0.00018,20.55084]
[1777573713033,28.24,76282.7,0.0,0.25557,0.00018,20.55084]
[1777573713069,28.24,76283.57,0.0,0.25572,0.00018,20.55743]
[1777573713286,28.24,76283.57,0.0,0.25572,0.00018,20.55743]
[1777573713311,28.24,76283.57,0.0,0.25572,0.00018,20.55743]
[1777573713971,28.24,76283.57,0.0,0.25572,0.00018,20.55728]
[1777573717297,28.24,76283.46,0.0,0.25569,0.00018,20.55598]
[1777573717310,28.24,76283.46,0.0,0.25569,0.00018,20.55598]
[1777573717510,28.24,76283.46,0.0,0.25569,0.00018,20.55598]
[1777573718001,28.24,76284.16,0.0,0.25581,0.00018,20.56125]
[1777573723038,28.24,76283.52,0.0,0.25568,0.00018,20.55558]
[1777573728073,28.24,76282.55,0.0,0.25549,0.00018,20.54736]
[1777573733108,28.23,76282.25,0.0,0.25542,0.00018,20.54432]
[1777573739150,28.23,76281.73,0.0,0.2553,0.00018,20.53942]
[1777573744185,28.23,76283.4,0.0,0.25558,0.00018,20.55162]
[1777573746748,28.23,76281.21,0.0,0.25519,0.00018,20.53432]
[1777573747206,28.23,76281.6,0.0,0.25525,0.00018,20.5372]
[1777573749873,28.23,76281.5,0.0,0.25523,0.00018,20.53612]
[1777573749898,28.23,76281.5,0.0,0.25523,0.00018,20.53612]
[1777573749978,28.23,76281.5,0.0,0.25523,0.00018,20.53612]
[1777573750227,28.23,76281.22,0.0,0.25517,0.00018,20.5338]
[1777573751685,28.23,76275.23,0.0,0.2541,0.00018,20.4871]
[1777573751696,28.23,76275.23,0.0,0.2541,0.00018,20.4871]
[1777573751773,28.23,76270.95,0.0,0.25334,0.00018,20.45366]
[1777573754039,28.23,76270.95,0.0,0.25334,0.00018,20.45366]
[1777573754060,28.23,76270.95,0.0,0.25334,0.00018,20.45366]
[1777573754749,28.23,76269.37,0.0,0.25306,0.00018,20.44108]
[1777573755119,28.22,76269.85,0.0,0.25314,0.00018,20.44477]
[1777573756760,28.22,76269.88,0.0,0.25314,0.00018,20.44482]
[1777573756895,28.22,76270.02,0.0,0.25316,0.00018,20.44561]
[1777573759479,28.22,76269.22,0.0,0.25301,0.00018,20.43918]
[1777573765007,28.22,76259.41,0.0,0.25125,0.00018,20.3612]
[1777573766950,28.22,76259.65,0.0,0.25128,0.00018,20.36264]
[1777573767104,28.22,76259.65,0.0,0.25128,0.00018,20.36264]
[1777573767186,28.22,76259.65,0.0,0.25128,0.00018,20.36264]
[1777573767228,28.22,76259.65,0.0,0.25128,0.00018,20.36264]
[1777573767201,28.22,76257.76,0.0,0.25093,0.00018,20.34739]
[1777573767646,28.22,76257.76,0.0,0.25093,0.00018,20.34739]
[1777573767726,28.22,76249.24,0.0,0.24943,0.00018,20.28043]
[1777573768621,28.22,76249.24,0.0,0.24943,0.00018,20.28043]
[1777573768658,28.22,76249.24,0.0,0.24943,0.00018,20.28043]
[1777573768965,28.22,76249.24,0.0,0.24943,0.00018,20.28043]
[1777573769148,28.22,76240.28,0.0,0.24785,0.00018,20.20936]
[1777573770076,28.22,76240.28,0.0,0.24785,0.00018,20.20936]
[1777573770105,28.22,76240.28,0.0,0.24785,0.00018,20.20936]
[1777573770858,28.22,76237.0,0.0,0.24727,0.00018,20.1833]
[1777573770878,28.22,76237.0,0.0,0.24727,0.00018,20.1833]
[1777573771116,28.21,76238.14,0.0,0.24744,0.00018,20.18817]
[1777573773946,28.21,76239.04,0.0,0.24759,0.00018,20.19487]
[1777573774070,28.21,76239.04,0.0,0.24759,0.00018,20.19487]
[1777573774167,28.21,76239.59,0.0,0.24768,0.00018,20.19901]
[1777573774381,28.21,76239.59,0.0,0.24768,0.00018,20.19901]
[1777573778003,28.21,76235.85,0.0,0.24701,0.00018,20.16902]
[1777573778036,28.21,76236.58,0.0,0.24713,0.00018,20.17447]
[1777573780206,28.21,76236.58,0.0,0.24713,0.00018,20.17447]
[1777573780249,28.21,76238.96,0.0,0.24754,0.00018,20.19298]
[1777573780291,28.21,76238.96,0.0,0.24754,0.00018,20.19298]
[1777573786570,28.21,76241.86,0.0,0.24803,0.00018,20.21507]
[1777573787180,28.21,76241.86,0.0,0.24803,0.00018,20.21507]
[1777573786795,28.21,76245.22,0.0,0.24861,0.00018,20.24124]
[1777573787342,28.21,76245.22,0.0,0.24861,0.00018,20.24124]
[1777573787488,28.21,76245.22,0.0,0.24861,0.00018,20.24124]
[1777573792684,28.2,76248.42,0.0,0.24916,0.00018,20.26562]
[1777573799573,28.2,76245.37,0.0,0.24859,0.00018,20.2403]
[1777573804794,28.2,76242.79,0.0,0.24812,0.00018,20.21924]
[1777573810944,28.2,76239.3,0.0,0.24749,0.00018,20.1909]
[1777573811761,28.2,76239.3,0.0,0.24749,0.00018,20.1909]
[1777573811784,28.2,76239.3,0.0,0.24749,0.00018,20.1909]
[1777573811808,28.2,76239.3,0.0,0.24749,0.00018,20.1909]
[1777573811818,28.2,76240.41,0.0,0.24769,0.00018,20.19961]
[1777573812461,28.2,76240.41,0.0,0.24769,0.00018,20.19961]
[1777573812495,28.2,76240.41,0.0,0.24769,0.00018,20.19961]
[1777573812687,28.2,76241.31,0.0,0.24784,0.00018,20.20666]
[1777573817952,28.19,76241.47,0.0,0.24786,0.00018,20.20746]
[1777573818079,28.19,76241.47,0.0,0.24786,0.00018,20.20746]
[1777573818120,28.19,76241.47,0.0,0.24786,0.00018,20.20746]
[1777573818246,28.19,76241.47,0.0,0.24786,0.00018,20.20746]
[1777573818264,28.19,76238.26,0.0,0.24729,0.00018,20.1817]
[1777573823817,28.19,76244.47,0.0,0.24836,0.00018,20.22992]
[1777573825784,28.19,76245.78,0.0,0.24858,0.00018,20.23989]
[1777573829217,28.19,76247.97,0.0,0.24895,0.00018,20.25659]
[1777573830476,28.19,76250.2,0.0,0.24934,0.00018,20.2738]
[1777573830624,28.19,76250.2,0.0,0.24934,0.00018,20.2738]
[1777573830985,28.19,76250.2,0.0,0.24934,0.00018,20.2738]
[1777573831249,28.19,76250.2,0.0,0.24934,0.00018,20.2738]
[1777573831379,28.19,76283.72,0.0,0.25525,0.00018,20.53211]
[1777573831472,28.19,76283.72,0.0,0.25525,0.00018,20.53211]
[1777573831711,28.19,76283.72,0.0,0.25525,0.00018,20.53211]
[1777573831935,28.19,76283.72,0.0,0.25525,0.00018,20.53211]
[1777573832110,28.19,76283.72,0.0,0.25525,0.00018,20.53211]
[1777573832200,28.19,76281.93,0.0,0.25493,0.00018,20.5182]
[1777573832968,28.19,76281.93,0.0,0.25493,0.00018,20.5182]
[1777573833043,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573833561,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573833821,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573834630,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573835026,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573835046,28.19,76276.88,0.0,0.25402,0.00018,20.47836]
[1777573835124,28.18,76280.69,0.0,0.25469,0.00018,20.50789]
[1777573835954,28.18,76280.69,0.0,0.25469,0.00018,20.50789]
[1777573836075,28.18,76280.69,0.0,0.25469,0.00018,20.50789]
[1777573836106,28.18,76280.69,0.0,0.25469,0.00018,20.50789]
[1777573836213,28.18,76281.33,0.0,0.2548,0.00018,20.51272]
[1777573838077,28.18,76272.66,0.0,0.25325,0.00018,20.44482]
[1777573839867,28.18,76264.21,0.0,0.25174,0.00018,20.37818]
[1777573842085,28.18,76267.25,0.0,0.25228,0.00018,20.40182]
[1777573842289,28.18,76266.58,0.0,0.25215,0.00018,20.39642]
[1777573843499,28.18,76266.26,0.0,0.25209,0.00018,20.39375]
[1777573844122,28.18,76266.73,0.0,0.25217,0.00018,20.39728]
[1777573846847,28.18,76268.02,0.0,0.25239,0.00018,20.40706]
[1777573846945,28.18,76269.0,0.0,0.25256,0.00018,20.41457]
[1777573847439,28.18,76269.0,0.0,0.25256,0.00018,20.41457]
[1777573848124,28.18,76269.0,0.0,0.25256,0.00018,20.4144]
[1777573853966,28.18,76265.05,0.0,0.25184,0.00018,20.38255]
[1777573854693,28.18,76265.05,0.0,0.25184,0.00018,20.38255]
[1777573854974,28.17,76264.5,0.0,0.25174,0.00018,20.37812]
[1777573860020,28.17,76266.84,0.0,0.25214,0.00018,20.39582]
[1777573865044,28.17,76263.85,0.0,0.25159,0.00018,20.37177]
[1777573870082,28.17,76267.62,0.0,0.25225,0.00018,20.4007]
[1777573875115,28.17,76270.41,0.0,0.25273,0.00018,20.42195]
[1777573880149,28.17,76263.31,0.0,0.25146,0.00018,20.36579]
[1777573885184,28.16,76265.21,0.0,0.25179,0.00018,20.3804]
[1777573890219,28.16,76265.89,0.0,0.2519,0.00018,20.38544]
[1777573892330,28.16,76265.43,0.0,0.25179,0.00018,20.37773]
[1777573892528,28.16,76263.52,0.0,0.25145,0.00018,20.36269]
[1777573893242,28.16,76263.52,0.0,0.25145,0.00018,20.36265]
[1777573894023,28.16,76263.52,0.0,0.25145,0.00018,20.36265]
[1777573894041,28.16,76263.52,0.0,0.25145,0.00018,20.36265]
[1777573894261,28.16,76263.52,0.0,0.25145,0.00018,20.36265]
[1777573894284,28.16,76263.52,0.0,0.25145,0.00018,20.36265]
[1777573894333,28.16,76254.9,0.0,0.24992,0.00018,20.29484]
[1777573894489,28.16,76254.9,0.0,0.24992,0.00018,20.29484]
[1777573895251,28.16,76254.9,0.0,0.24992,0.00018,20.29484]
[1777573895274,28.16,76254.9,0.0,0.24992,0.00018,20.29484]
[1777573895283,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573895651,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573895668,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573896048,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573896104,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573896269,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573896286,28.16,76255.2,0.0,0.24998,0.00018,20.2972]
[1777573896326,28.16,76247.99,0.0,0.2487,0.00018,20.24035]
[1777573896899,28.16,76247.99,0.0,0.2487,0.00018,20.24035]
[1777573896922,28.16,76247.99,0.0,0.2487,0.00018,20.24035]
[1777573897034,28.16,76247.99,0.0,0.2487,0.00018,20.24035]
[1777573897269,28.16,76247.99,0.0,0.2487,0.00018,20.24037]
[1777573902305,28.16,76244.22,0.0,0.24804,0.00018,20.21055]
[1777573902523,28.16,76244.22,0.0,0.24804,0.00018,20.21055]
[1777573902542,28.16,76244.22,0.0,0.24804,0.00018,20.21055]
[1777573903314,28.16,76245.21,0.0,0.24822,0.00018,20.2184]
[1777573905071,28.16,76246.2,0.0,0.24839,0.00018,20.22615]
[1777573905086,28.16,76246.2,0.0,0.24839,0.00018,20.22615]
[1777573905317,28.16,76246.2,0.0,0.24839,0.00018,20.22615]
[1777573905371,28.16,76245.62,0.0,0.24828,0.00018,20.22147]
[1777573907409,28.16,76248.36,0.0,0.24876,0.00018,20.24297]
[1777573907428,28.16,76248.36,0.0,0.24876,0.00018,20.24297]
[1777573908351,28.16,76250.45,0.0,0.24913,0.00018,20.25937]
[1777573913384,28.16,76253.41,0.0,0.24963,0.00018,20.28196]
[1777573917004,28.16,76254.03,0.0,0.24973,0.00018,20.28643]
[1777573917032,28.16,76254.03,0.0,0.24973,0.00018,20.28643]
[1777573917189,28.16,76254.03,0.0,0.24973,0.00018,20.28643]
[1777573917410,28.16,76253.63,0.0,0.24966,0.00018,20.28307]
[1777573917666,28.16,76253.63,0.0,0.24966,0.00018,20.28307]
[1777573917693,28.16,76253.63,0.0,0.24966,0.00018,20.28307]
[1777573918418,28.16,76252.65,0.0,0.24948,0.00018,20.27515]
[1777573923453,28.16,76254.3,0.0,0.24975,0.00018,20.28724]
[1777573929270,28.15,76255.35,0.0,0.24992,0.00018,20.29491]
[1777573935349,28.15,76253.38,0.0,0.24955,0.00018,20.27833]
[1777573941442,28.15,76248.23,0.0,0.24862,0.00018,20.23671]
[1777573942011,28.15,76247.87,0.0,0.24855,0.00018,20.23371]
[1777573942039,28.15,76247.87,0.0,0.24855,0.00018,20.23371]
[1777573942252,28.15,76247.87,0.0,0.24855,0.00018,20.23371]
[1777573942282,28.15,76247.87,0.0,0.24855,0.00018,20.23371]
[1777573942353,28.15,76247.62,0.0,0.2485,0.00018,20.23158]
[1777573944758,28.15,76246.22,0.0,0.24825,0.00018,20.22021]
[1777573945018,28.15,76246.22,0.0,0.24825,0.00018,20.22021]
[1777573945280,28.15,76246.22,0.0,0.24825,0.00018,20.22021]
[1777573945297,28.15,76246.22,0.0,0.24825,0.00018,20.22021]
[1777573945374,28.15,76258.43,0.0,0.2504,0.00018,20.31645]
[1777573946959,28.14,76266.55,0.0,0.25184,0.00018,20.38004]
[1777573947593,28.14,76266.55,0.0,0.25184,0.00018,20.38004]
[1777573947642,28.14,76266.55,0.0,0.25184,0.00018,20.38004]
[1777573947912,28.14,76264.75,0.0,0.25151,0.00018,20.36578]
[1777573953663,28.14,76264.92,0.0,0.2515,0.00018,20.36259]
[1777573958702,28.14,76267.34,0.0,0.25192,0.00018,20.38129]
[1777573962011,28.14,76253.45,0.0,0.24946,0.00018,20.27169]
[1777573962598,28.14,76253.45,0.0,0.24946,0.00018,20.27169]
[1777573962641,28.14,76253.45,0.0,0.24946,0.00018,20.27169]
[1777573962713,28.14,76253.45,0.0,0.24946,0.00018,20.27169]
[1777573962799,28.14,76253.45,0.0,0.24946,0.00018,20.27169]
[1777573963380,28.14,76245.02,0.0,0.24797,0.00018,20.20493]
[1777573964372,28.14,76233.16,0.0,0.24589,0.00018,20.11074]
[1777573965233,28.14,76233.16,0.0,0.24589,0.00018,20.11074]
[1777573965266,28.14,76233.16,0.0,0.24589,0.00018,20.11074]
[1777573967577,28.14,76218.36,0.0,0.2433,0.00017,19.99254]
[1777573967609,28.14,76218.36,0.0,0.2433,0.00017,19.99254]
[1777573967838,28.14,76218.36,0.0,0.2433,0.00017,19.99254]
[1777573967939,28.14,76212.86,0.0,0.24234,0.00017,19.94847]
[1777573969649,28.14,76212.86,0.0,0.24234,0.00017,19.9485]
[1777573969759,28.14,76212.86,0.0,0.24234,0.00017,19.9485]
[1777573969803,28.14,76212.86,0.0,0.24234,0.00017,19.9485]
[1777573970160,28.14,76203.43,0.0,0.2407,0.00017,19.87276]
[1777573973318,28.14,76210.72,0.0,0.24197,0.00017,19.93163]
[1777573973338,28.14,76210.72,0.0,0.24197,0.00017,19.93163]
[1777573973908,28.14,76212.75,0.0,0.24233,0.00017,19.94792]
[1777573973935,28.14,76212.75,0.0,0.24233,0.00017,19.94792]
[1777573973944,28.14,76212.75,0.0,0.24233,0.00017,19.94792]
[1777573973973,28.14,76213.41,0.0,0.24244,0.00017,19.95325]
[1777573979947,28.14,76212.87,0.0,0.24235,0.00017,19.94909]
[1777573980244,28.14,76217.74,0.0,0.2432,0.00017,19.98811]
[1777573985906,28.14,76213.99,0.0,0.24255,0.00017,19.95802]
[1777573990942,28.14,76216.95,0.0,0.24306,0.00017,19.98171]
[1777573996986,28.14,76219.69,0.0,0.24354,0.00017,20.00356]
[1777574000593,28.14,76221.29,0.0,0.24382,0.00017,20.01633]
[1777574000641,28.14,76221.29,0.0,0.24382,0.00017,20.01633]
[1777574001225,28.14,76222.21,0.0,0.24398,0.00017,20.02367]
[1777574002735,28.14,76222.64,0.0,0.24405,0.00017,20.02706]
[1777574003401,28.14,76227.96,0.0,0.24498,0.00017,20.06954]
[1777574007104,28.14,76234.91,0.0,0.24619,0.00018,20.12458]
[1777574007204,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574007554,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574007604,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574007636,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574008472,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574008491,28.14,76220.14,0.0,0.2436,0.00017,20.00664]
[1777574008446,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574008664,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574008701,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574008720,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574008853,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574008880,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009051,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009207,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009216,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009446,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009462,28.14,76207.2,0.0,0.24135,0.00017,19.90272]
[1777574009517,28.14,76196.25,0.0,0.23945,0.00017,19.81439]
[1777574010414,28.14,76196.25,0.0,0.23945,0.00017,19.81439]
[1777574010432,28.14,76196.25,0.0,0.23945,0.00017,19.81439]
[1777574010418,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574010522,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574010643,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574010704,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574011252,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574011276,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574011387,28.14,76182.99,0.0,0.23716,0.00017,19.70701]
[1777574011461,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574011572,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574011619,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574012075,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574012281,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574012303,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574012387,28.14,76178.1,0.0,0.23629,0.00017,19.66326]
[1777574012482,28.14,76167.91,0.0,0.23454,0.00017,19.58038]
[1777574013018,28.14,76167.91,0.0,0.23454,0.00017,19.58038]
[1777574013035,28.14,76167.91,0.0,0.23454,0.00017,19.58038]
[1777574013166,28.14,76167.91,0.0,0.23454,0.00017,19.58038]
[1777574013324,28.14,76166.13,0.0,0.23424,0.00017,19.56591]
[1777574013767,28.14,76166.13,0.0,0.23424,0.00017,19.56591]
[1777574014104,28.14,76166.13,0.0,0.23424,0.00017,19.56587]
[1777574014741,28.14,76166.13,0.0,0.23424,0.00017,19.56587]
[1777574016572,28.14,76170.75,0.0,0.23503,0.00017,19.60353]
[1777574017125,28.14,76170.75,0.0,0.23503,0.00017,19.60352]
[1777574017865,28.14,76170.75,0.0,0.23503,0.00017,19.60352]
[1777574017897,28.14,76170.75,0.0,0.23503,0.00017,19.60352]
[1777574018275,28.14,76170.75,0.0,0.23503,0.00017,19.60352]
[1777574018286,28.14,76170.75,0.0,0.23503,0.00017,19.60352]
[1777574020898,28.14,76171.29,0.0,0.23512,0.00017,19.60787]
[1777574021155,28.14,76170.12,0.0,0.23492,0.00017,19.59833]
[1777574021635,28.14,76170.12,0.0,0.23492,0.00017,19.59833]
[1777574022439,28.14,76172.24,0.0,0.23528,0.00017,19.61559]
[1777574027564,28.14,76172.28,0.0,0.23529,0.00017,19.61568]
[1777574027644,28.14,76172.28,0.0,0.23529,0.00017,19.61568]
[1777574028503,28.14,76180.79,0.0,0.23674,0.00017,19.68477]
[1777574030555,28.14,76180.16,0.0,0.23664,0.00017,19.67967]
[1777574031271,28.14,76179.47,0.0,0.23652,0.00017,19.67407]
[1777574032613,28.14,76181.72,0.0,0.2369,0.00017,19.69235]
[1777574032964,28.14,76181.72,0.0,0.2369,0.00017,19.69235]
[1777574038742,28.14,76190.7,0.0,0.23845,0.00017,19.76487]
[1777574040599,28.14,76192.33,0.0,0.23873,0.00017,19.778]
[1777574040650,28.14,76192.33,0.0,0.23873,0.00017,19.778]
[1777574041507,28.14,76195.86,0.0,0.23934,0.00017,19.80657]
[1777574041998,28.14,76195.86,0.0,0.23934,0.00017,19.80657]
[1777574042358,28.14,76198.14,0.0,0.23973,0.00017,19.82497]
[1777574042715,28.14,76198.14,0.0,0.23973,0.00017,19.82497]
[1777574043320,28.14,76198.14,0.0,0.23973,0.00017,19.82497]
[1777574048355,28.14,76200.38,0.0,0.24011,0.00017,19.84279]
[1777574051073,28.14,76203.08,0.0,0.24058,0.00017,19.86446]
[1777574051376,28.14,76202.37,0.0,0.24046,0.00017,19.85869]
[1777574051756,28.14,76202.37,0.0,0.24046,0.00017,19.85869]
[1777574052382,28.14,76201.95,0.0,0.24038,0.00017,19.85527]
[1777574056644,28.14,76205.65,0.0,0.24102,0.00017,19.88495]
[1777574057436,28.14,76206.31,0.0,0.24113,0.00017,19.89022]
[1777574062453,28.14,76210.56,0.0,0.24187,0.00017,19.92412]
[1777574064407,28.14,76210.12,0.0,0.24179,0.00017,19.92051]
[1777574064543,28.14,76210.74,0.0,0.2419,0.00017,19.92543]
[1777574066482,28.13,76221.18,0.0,0.24371,0.00017,20.00908]
[1777574071530,28.13,76220.43,0.0,0.24355,0.00017,19.9988]
[1777574076557,28.13,76217.55,0.0,0.24304,0.00017,19.97545]
[1777574080102,28.13,76213.28,0.0,0.24229,0.00017,19.94105]
[1777574080141,28.13,76208.4,0.0,0.24144,0.00017,19.90185]
[1777574082518,28.13,76208.4,0.0,0.24144,0.00017,19.90184]
[1777574082605,28.13,76208.05,0.0,0.24138,0.00017,19.89892]
[1777574083791,28.13,76208.05,0.0,0.24138,0.00017,19.89892]
[1777574083891,28.13,76207.84,0.0,0.24134,0.00017,19.89723]
[1777574088720,28.13,76205.96,0.0,0.24102,0.00017,19.88216]
[1777574089506,28.13,76205.96,0.0,0.24102,0.00017,19.88216]
[1777574091327,28.13,76205.0,0.0,0.24085,0.00017,19.8745]
[1777574091375,28.13,76205.45,0.0,0.24093,0.00017,19.87815]
[1777574092002,28.13,76205.45,0.0,0.24093,0.00017,19.87815]
[1777574092092,28.13,76206.56,0.0,0.24112,0.00017,19.88711]
[1777574097705,28.13,76204.4,0.0,0.24075,0.00017,19.86986]
[1777574102999,28.13,76207.64,0.0,0.24132,0.00017,19.89596]
[1777574107870,28.13,76209.62,0.0,0.24166,0.00017,19.91181]
[1777574107973,28.13,76211.64,0.0,0.24201,0.00017,19.92802]
[1777574110090,28.13,76214.98,0.0,0.24259,0.00017,19.95474]
[1777574110500,28.13,76215.49,0.0,0.24268,0.00017,19.95883]
[1777574110859,28.13,76215.49,0.0,0.24268,0.00017,19.95883]
[1777574111079,28.13,76215.49,0.0,0.24268,0.00017,19.95883]
[1777574111548,28.13,76215.49,0.0,0.24268,0.00017,19.95883]
[1777574111287,28.13,76218.74,0.0,0.24324,0.00017,19.98482]
[1777574111803,28.13,76218.74,0.0,0.24324,0.00017,19.98478]
[1777574116837,28.13,76218.63,0.0,0.24322,0.00017,19.98366]
[1777574119286,28.13,76219.62,0.0,0.24339,0.00017,19.99156]
[1777574120711,28.13,76227.15,0.0,0.2447,0.00017,20.05161]
[1777574120744,28.13,76227.15,0.0,0.2447,0.00017,20.05161]
[1777574120806,28.13,76227.15,0.0,0.2447,0.00017,20.05161]
[1777574121388,28.13,76227.09,0.0,0.24469,0.00017,20.05104]
[1777574125130,28.13,76226.88,0.0,0.24464,0.00017,20.04897]
[1777574125174,28.13,76226.88,0.0,0.24464,0.00017,20.04897]
[1777574125548,28.13,76232.42,0.0,0.24561,0.00018,20.09314]
[1777574127494,28.13,76232.42,0.0,0.24561,0.00018,20.09311]
[1777574127526,28.13,76232.42,0.0,0.24561,0.00018,20.09311]
[1777574127577,28.13,76232.42,0.0,0.24561,0.00018,20.09311]
[1777574127564,28.13,76233.22,0.0,0.24575,0.00018,20.09944]
[1777574128984,28.13,76233.22,0.0,0.24575,0.00018,20.0994]
[1777574129013,28.13,76233.22,0.0,0.24575,0.00018,20.0994]
[1777574129115,28.13,76230.87,0.0,0.24534,0.00018,20.08064]
[1777574135375,28.13,76231.03,0.0,0.24533,0.00018,20.07776]
[1777574136700,28.13,76231.31,0.0,0.24538,0.00018,20.07996]
[1777574136722,28.13,76231.31,0.0,0.24538,0.00018,20.07996]
[1777574137328,28.13,76231.31,0.0,0.24538,0.00018,20.07996]
[1777574137359,28.13,76231.31,0.0,0.24538,0.00018,20.07996]
[1777574140240,28.13,76231.69,0.0,0.24545,0.00018,20.08296]
[1777574140255,28.13,76231.69,0.0,0.24545,0.00018,20.08296]
[1777574140324,28.13,76236.19,0.0,0.24624,0.00018,20.11878]
[1777574146388,28.13,76236.32,0.0,0.24626,0.00018,20.11963]
[1777574152083,28.13,76237.18,0.0,0.2464,0.00018,20.12617]
[1777574156029,28.13,76236.07,0.0,0.2462,0.00018,20.11725]
[1777574156067,28.13,76236.07,0.0,0.2462,0.00018,20.11725]
[1777574156329,28.13,76236.07,0.0,0.2462,0.00018,20.11725]
[1777574156601,28.13,76239.14,0.0,0.24674,0.00018,20.14163]
[1777574156790,28.13,76239.14,0.0,0.24674,0.00018,20.14163]
[1777574157953,28.13,76243.61,0.0,0.24753,0.00018,20.17715]
[1777574157974,28.13,76243.61,0.0,0.24753,0.00018,20.17715]
[1777574158127,28.13,76243.61,0.0,0.24753,0.00018,20.17716]
[1777574159216,28.13,76243.61,0.0,0.24753,0.00018,20.17716]
[1777574159268,28.13,76244.63,0.0,0.24771,0.00018,20.18526]
[1777574161444,28.13,76245.62,0.0,0.24788,0.00018,20.19311]
[1777574161477,28.13,76245.62,0.0,0.24788,0.00018,20.19311]
[1777574162000,28.13,76243.99,0.0,0.2476,0.00018,20.18017]
[1777574162016,28.13,76243.99,0.0,0.2476,0.00018,20.18017]
[1777574162024,28.13,76243.99,0.0,0.2476,0.00018,20.18017]
[1777574162172,28.13,76243.99,0.0,0.2476,0.00018,20.18017]
[1777574162640,28.13,76241.31,0.0,0.24712,0.00018,20.15892]
[1777574165567,28.13,76242.47,0.0,0.24733,0.00018,20.16816]
[1777574165662,28.13,76247.37,0.0,0.24819,0.00018,20.20696]
[1777574166977,28.13,76247.6,0.0,0.24823,0.00018,20.20878]
[1777574167043,28.13,76247.6,0.0,0.24823,0.00018,20.20878]
[1777574167188,28.13,76247.84,0.0,0.24827,0.00018,20.21065]
[1777574168734,28.13,76247.36,0.0,0.24819,0.00018,20.20682]
[1777574170963,28.13,76245.08,0.0,0.24779,0.00018,20.18873]
[1777574171217,28.13,76245.41,0.0,0.24784,0.00018,20.19133]
[1777574173634,28.13,76246.37,0.0,0.24801,0.00018,20.19892]
[1777574173845,28.13,76246.93,0.0,0.24811,0.00018,20.20333]
[1777574174239,28.13,76246.93,0.0,0.24811,0.00018,20.2033]
[1777574174815,28.13,76246.93,0.0,0.24811,0.00018,20.2033]
[1777574175865,28.13,76242.66,0.0,0.24736,0.00018,20.16943]
[1777574176561,28.13,76242.66,0.0,0.24736,0.00018,20.16943]
[1777574178673,28.13,76241.6,0.0,0.24717,0.00018,20.16104]
[1777574179427,28.13,76247.8,0.0,0.24826,0.00018,20.21021]
[1777574180029,28.13,76247.8,0.0,0.24826,0.00018,20.21021]
[1777574180047,28.13,76247.8,0.0,0.24826,0.00018,20.21021]
[1777574180355,28.13,76250.47,0.0,0.24873,0.00018,20.23131]
[1777574180785,28.13,76250.47,0.0,0.24873,0.00018,20.23131]
[1777574181009,28.13,76250.47,0.0,0.24873,0.00018,20.23131]
[1777574181292,28.13,76250.47,0.0,0.24873,0.00018,20.23127]
[1777574181699,28.13,76250.47,0.0,0.24873,0.00018,20.23127]
[1777574182304,28.13,76255.18,0.0,0.24956,0.00018,20.26842]
[1777574187458,28.13,76252.3,0.0,0.24905,0.00018,20.24531]
[1777574192161,28.12,76249.28,0.0,0.24847,0.00018,20.21704]
[1777574192368,28.12,76249.28,0.0,0.24847,0.00018,20.21704]
[1777574192883,28.12,76249.28,0.0,0.24847,0.00018,20.21704]
[1777574193533,28.12,76249.52,0.0,0.24852,0.00018,20.21891]
[1777574195100,28.12,76249.52,0.0,0.24852,0.00018,20.21887]
[1777574195224,28.12,76249.52,0.0,0.24852,0.00018,20.21887]
[1777574195389,28.12,76249.56,0.0,0.24852,0.00018,20.21915]
[1777574200424,28.12,76247.98,0.0,0.24824,0.00018,20.20643]
[1777574205459,28.12,76251.38,0.0,0.24883,0.00018,20.23309]
[1777574208528,28.12,76247.57,0.0,0.24816,0.00018,20.20285]
[1777574208662,28.12,76246.89,0.0,0.24804,0.00018,20.19745]
[1777574208763,28.12,76246.89,0.0,0.24804,0.00018,20.19745]
[1777574209896,28.12,76250.0,0.0,0.24859,0.00018,20.22207]
[1777574214967,28.12,76248.81,0.0,0.24837,0.00018,20.21248]
[1777574220564,28.12,76249.69,0.0,0.24852,0.00018,20.21927]
[1777574223280,28.12,76250.97,0.0,0.24875,0.00018,20.22933]
[1777574223377,28.12,76250.97,0.0,0.24875,0.00018,20.22933]
[1777574223519,28.12,76250.97,0.0,0.24875,0.00018,20.22933]
[1777574223598,28.12,76251.22,0.0,0.24879,0.00018,20.23127]
[1777574225611,28.12,76251.22,0.0,0.24879,0.00018,20.23123]
[1777574225633,28.12,76251.22,0.0,0.24879,0.00018,20.23123]
[1777574225712,28.12,76253.77,0.0,0.24924,0.00018,20.25135]
[1777574227220,28.12,76253.77,0.0,0.24924,0.00018,20.25131]
[1777574227666,28.12,76257.9,0.0,0.24997,0.00018,20.28386]
[1777574227910,28.12,76257.9,0.0,0.24997,0.00018,20.28386]
[1777574228620,28.12,76257.9,0.0,0.24997,0.00018,20.28375]
[1777574233659,28.12,76258.27,0.0,0.25002,0.00018,20.28618]
[1777574234008,28.12,76258.27,0.0,0.25002,0.00018,20.28618]
[1777574234042,28.12,76258.27,0.0,0.25002,0.00018,20.28618]
[1777574234663,28.12,76259.73,0.0,0.25028,0.00018,20.29759]
[1777574235218,28.12,76259.73,0.0,0.25028,0.00018,20.29759]
[1777574235236,28.12,76259.73,0.0,0.25028,0.00018,20.29759]
[1777574235414,28.12,76259.73,0.0,0.25028,0.00018,20.29759]
[1777574235443,28.12,76259.73,0.0,0.25028,0.00018,20.29759]
[1777574240516,28.12,76264.12,0.0,0.25104,0.00018,20.33164]
[1777574240705,28.12,76263.96,0.0,0.25101,0.00018,20.33032]
[1777574241831,28.12,76263.72,0.0,0.25097,0.00018,20.32843]
[1777574242718,28.12,76261.03,0.0,0.25049,0.00018,20.30714]
[1777574247990,28.12,76261.9,0.0,0.25064,0.00018,20.31382]
[1777574254051,28.12,76259.2,0.0,0.25013,0.00018,20.28828]
[1777574255209,28.12,76259.2,0.0,0.25013,0.00018,20.28828]
[1777574255227,28.12,76259.2,0.0,0.25013,0.00018,20.28828]
[1777574255311,28.12,76259.32,0.0,0.25015,0.00018,20.28921]
[1777574260920,28.12,76259.91,0.0,0.25025,0.00018,20.29377]
[1777574262267,28.12,76258.87,0.0,0.25007,0.00018,20.28556]
[1777574262280,28.12,76258.87,0.0,0.25007,0.00018,20.28556]
[1777574262307,28.12,76248.87,0.0,0.2483,0.00018,20.20641]
[1777574263744,28.12,76248.87,0.0,0.2483,0.00018,20.20641]
[1777574263774,28.12,76248.87,0.0,0.2483,0.00018,20.20641]
[1777574264180,28.12,76248.87,0.0,0.2483,0.00018,20.20641]
[1777574264222,28.12,76248.87,0.0,0.2483,0.00018,20.20641]
[1777574266047,28.12,76239.49,0.0,0.24664,0.00018,20.13192]
[1777574267054,28.12,76239.49,0.0,0.24664,0.00018,20.13192]
[1777574267066,28.12,76239.49,0.0,0.24664,0.00018,20.13192]
[1777574267386,28.12,76239.49,0.0,0.24664,0.00018,20.13192]
[1777574267401,28.12,76239.49,0.0,0.24664,0.00018,20.13192]
[1777574267484,28.12,76238.53,0.0,0.24647,0.00018,20.12435]
[1777574270152,28.12,76238.82,0.0,0.24653,0.00018,20.12678]
[1777574270181,28.12,76237.27,0.0,0.24626,0.00018,20.11451]
[1777574272556,28.12,76237.27,0.0,0.24626,0.00018,20.11459]
[1777574275016,28.12,76234.81,0.0,0.24583,0.00018,20.09508]
[1777574275040,28.12,76234.81,0.0,0.24583,0.00018,20.09508]
[1777574275778,28.12,76234.81,0.0,0.24583,0.00018,20.09508]
[1777574275807,28.12,76236.59,0.0,0.24614,0.00018,20.10935]
[1777574281432,28.12,76235.04,0.0,0.24587,0.00018,20.09707]
[1777574282385,28.12,76234.85,0.0,0.24584,0.00018,20.09564]
[1777574282405,28.12,76234.85,0.0,0.24584,0.00018,20.09564]
[1777574282486,28.12,76225.21,0.0,0.24415,0.00017,20.01865]
[1777574283019,28.12,76225.21,0.0,0.24415,0.00017,20.01865]
[1777574283039,28.12,76225.21,0.0,0.24415,0.00017,20.01865]
[1777574289260,28.12,76227.41,0.0,0.24453,0.00018,20.03603]
[1777574289294,28.12,76235.89,0.0,0.24602,0.00018,20.10367]
[1777574290196,28.12,76235.89,0.0,0.24602,0.00018,20.10367]
[1777574290231,28.12,76235.89,0.0,0.24602,0.00018,20.10367]
[1777574296097,28.12,76234.74,0.0,0.24581,0.00018,20.09437]
[1777574301132,28.12,76237.12,0.0,0.24624,0.00018,20.11351]
[1777574303011,28.12,76239.31,0.0,0.24662,0.00018,20.13096]
[1777574303036,28.12,76239.31,0.0,0.24662,0.00018,20.13096]
[1777574303782,28.12,76239.31,0.0,0.24662,0.00018,20.13096]
[1777574303811,28.12,76240.27,0.0,0.24679,0.00018,20.13861]
[1777574304450,28.12,76240.27,0.0,0.24679,0.00018,20.13861]
[1777574304470,28.12,76240.27,0.0,0.24679,0.00018,20.13861]
[1777574304498,28.12,76240.27,0.0,0.24679,0.00018,20.13861]
[1777574304531,28.12,76240.27,0.0,0.24679,0.00018,20.13861]
[1777574309282,28.12,76242.82,0.0,0.24724,0.00018,20.15889]
[1777574309313,28.12,76242.82,0.0,0.24724,0.00018,20.15889]
[1777574313413,28.12,76244.97,0.0,0.24759,0.00018,20.17217]
[1777574313434,28.12,76244.97,0.0,0.24759,0.00018,20.17217]
[1777574316425,28.12,76243.95,0.0,0.24742,0.00018,20.1643]
[1777574316449,28.12,76243.95,0.0,0.24742,0.00018,20.1643]
[1777574320117,28.12,76243.39,0.0,0.24733,0.00018,20.1601]
[1777574320154,28.12,76243.39,0.0,0.24733,0.00018,20.1601]
[1777574325377,28.12,76248.21,0.0,0.24819,0.00018,20.19872]
[1777574325579,28.12,76253.03,0.0,0.24904,0.00018,20.23694]
[1777574326791,28.12,76253.03,0.0,0.24904,0.00018,20.23694]
[1777574327315,28.12,76256.28,0.0,0.24961,0.00018,20.26265]
[1777574332352,28.12,76255.39,0.0,0.24946,0.00018,20.25565]
[1777574337387,28.12,76255.06,0.0,0.2494,0.00018,20.25309]
[1777574337962,28.12,76255.06,0.0,0.2494,0.00018,20.25309]
[1777574338003,28.12,76255.06,0.0,0.2494,0.00018,20.25309]
[1777574338173,28.12,76255.06,0.0,0.2494,0.00018,20.25309]
[1777574338726,28.12,76253.72,0.0,0.24916,0.00018,20.24254]
[1777574342914,28.12,76249.7,0.0,0.24846,0.00018,20.21094]
[1777574342931,28.12,76249.7,0.0,0.24846,0.00018,20.21094]
[1777574343432,28.12,76249.7,0.0,0.24846,0.00018,20.211]
[1777574344459,28.12,76249.7,0.0,0.24846,0.00018,20.211]
[1777574344480,28.12,76249.7,0.0,0.24846,0.00018,20.211]
[1777574344621,28.12,76249.7,0.0,0.24846,0.00018,20.211]
[1777574344828,28.12,76249.7,0.0,0.24846,0.00018,20.211]
[1777574344686,28.12,76245.57,0.0,0.24773,0.00018,20.17838]
[1777574344851,28.12,76245.57,0.0,0.24773,0.00018,20.17838]
[1777574345442,28.12,76245.57,0.0,0.24774,0.00018,20.17848]
[1777574350477,28.12,76244.38,0.0,0.24754,0.00018,20.16948]
[1777574356662,28.12,76242.44,0.0,0.2472,0.00018,20.15447]
[1777574359581,28.13,76241.83,0.0,0.2471,0.00018,20.14995]
[1777574359608,28.13,76241.83,0.0,0.2471,0.00018,20.14995]
[1777574359650,28.13,76241.83,0.0,0.2471,0.00018,20.14995]
[1777574359679,28.13,76241.21,0.0,0.247,0.00018,20.14524]
[1777574363965,28.13,76240.56,0.0,0.2469,0.00018,20.14052]
[1777574363995,28.13,76240.56,0.0,0.2469,0.00018,20.14052]
[1777574364776,28.13,76240.56,0.0,0.2469,0.00018,20.14052]
[1777574364809,28.13,76240.56,0.0,0.2469,0.00018,20.14052]
[1777574364864,28.13,76240.56,0.0,0.2469,0.00018,20.14052]
[1777574367774,28.13,76240.27,0.0,0.24685,0.00018,20.13854]
[1777574367791,28.13,76240.27,0.0,0.24685,0.00018,20.13854]
[1777574367799,28.13,76239.73,0.0,0.24676,0.00018,20.13436]
[1777574372861,28.13,76239.24,0.0,0.24668,0.00018,20.13069]
[1777574372878,28.13,76239.24,0.0,0.24666,0.00018,20.12697]
[1777574373041,28.13,76239.24,0.0,0.24666,0.00018,20.12697]
[1777574373639,28.13,76238.36,0.0,0.2465,0.00018,20.12009]
[1777574374132,28.13,76238.36,0.0,0.2465,0.00018,20.12009]
[1777574374164,28.13,76238.36,0.0,0.2465,0.00018,20.12009]
[1777574374657,28.13,76241.12,0.0,0.24699,0.00018,20.14214]
[1777574375209,28.13,76241.12,0.0,0.24699,0.00018,20.14214]
[1777574375231,28.13,76241.12,0.0,0.24699,0.00018,20.14214]
[1777574375380,28.13,76241.12,0.0,0.24699,0.00018,20.14214]
[1777574375653,28.13,76241.12,0.0,0.24699,0.00018,20.14214]
[1777574375755,28.13,76246.93,0.0,0.24802,0.00018,20.18841]
[1777574375976,28.13,76246.93,0.0,0.24802,0.00018,20.18841]
[1777574375996,28.13,76246.93,0.0,0.24802,0.00018,20.18841]
[1777574376660,28.13,76246.93,0.0,0.24802,0.00018,20.18858]
[1777574377138,28.13,76246.93,0.0,0.24802,0.00018,20.18858]
[1777574377163,28.13,76246.93,0.0,0.24802,0.00018,20.18858]
[1777574377176,28.13,76246.93,0.0,0.24802,0.00018,20.18858]
[1777574377732,28.13,76246.93,0.0,0.24802,0.00018,20.18858]
[1777574377744,28.13,76247.63,0.0,0.24815,0.00018,20.19425]
[1777574381202,28.13,76250.34,0.0,0.24864,0.00018,20.21607]
[1777574387736,28.14,76253.36,0.0,0.24918,0.00018,20.24058]
[1777574388467,28.14,76253.36,0.0,0.24918,0.00018,20.24058]
[1777574388781,28.14,76255.78,0.0,0.24961,0.00018,20.25977]
[1777574393798,28.14,76259.12,0.0,0.25021,0.00018,20.28642]
[1777574398809,28.14,76259.73,0.0,0.25033,0.00018,20.29148]
[1777574400872,28.14,76258.2,0.0,0.25006,0.00018,20.27955]
[1777574400931,28.14,76258.52,0.0,0.25012,0.00018,20.28213]
[1777574401504,28.14,76258.52,0.0,0.25012,0.00018,20.28213]
[1777574401842,28.14,76258.52,0.0,0.25012,0.00018,20.28213]
[1777574403972,28.14,76255.7,0.0,0.24962,0.00018,20.26]
[1777574403988,28.14,76255.7,0.0,0.24962,0.00018,20.26]
[1777574404862,28.14,76255.32,0.0,0.24955,0.00018,20.25705]
[1777574407032,28.14,76256.24,0.0,0.24972,0.00018,20.26443]
[1777574408110,28.14,76258.06,0.0,0.25004,0.00018,20.27885]
[1777574408150,28.14,76258.06,0.0,0.25004,0.00018,20.27885]
[1777574413925,28.14,76262.29,0.0,0.2508,0.00018,20.3124]
[1777574418960,28.14,76260.77,0.0,0.25053,0.00018,20.30071]
[1777574423994,28.14,76261.77,0.0,0.25072,0.00018,20.30887]
[1777574428159,28.14,76263.69,0.0,0.25106,0.00018,20.32414]
[1777574428184,28.14,76263.69,0.0,0.25106,0.00018,20.32414]
[1777574434065,28.14,76264.76,0.0,0.25123,0.00018,20.32885]
[1777574439099,28.14,76265.73,0.0,0.25141,0.00018,20.33682]
[1777574444135,28.14,76265.56,0.0,0.25139,0.00018,20.33591]
[1777574449170,28.15,76265.75,0.0,0.25144,0.00018,20.33788]
[1777574454210,28.15,76268.78,0.0,0.25198,0.00018,20.36213]
[1777574459240,28.15,76268.4,0.0,0.25193,0.00018,20.35951]
[1777574464005,28.15,76266.07,0.0,0.25152,0.00018,20.34157]
[1777574464734,28.15,76266.07,0.0,0.25152,0.00018,20.34157]
[1777574467595,28.15,76267.07,0.0,0.2517,0.00018,20.34966]
[1777574467624,28.15,76266.8,0.0,0.25166,0.00018,20.34762]
[1777574470963,28.15,76266.7,0.0,0.25164,0.00018,20.34699]
[1777574471688,28.15,76266.7,0.0,0.25164,0.00018,20.34699]
[1777574476713,28.15,76266.66,0.0,0.25165,0.00018,20.3471]
[1777574476786,28.15,76266.46,0.0,0.25161,0.00018,20.3456]
[1777574478612,28.15,76266.46,0.0,0.25161,0.00018,20.34567]
[1777574478701,28.15,76266.69,0.0,0.25166,0.00018,20.34754]
[1777574479122,28.15,76266.69,0.0,0.25166,0.00018,20.34754]
[1777574479654,28.15,76266.7,0.0,0.25166,0.00018,20.34769]
[1777574480462,28.15,76266.7,0.0,0.25166,0.00018,20.34769]
[1777574480490,28.15,76266.7,0.0,0.25166,0.00018,20.34775]
[1777574481212,28.15,76266.7,0.0,0.25166,0.00018,20.34775]
[1777574481217,28.15,76266.7,0.0,0.25166,0.00018,20.34782]
[1777574485488,28.15,76266.36,0.0,0.25161,0.00018,20.34534]
[1777574485571,28.15,76265.58,0.0,0.25147,0.00018,20.33929]
[1777574486167,28.15,76265.58,0.0,0.25147,0.00018,20.33929]
[1777574486946,28.15,76265.58,0.0,0.25147,0.00018,20.33929]
[1777574487642,28.15,76266.13,0.0,0.25157,0.00018,20.34374]
[1777574487680,28.15,76266.07,0.0,0.25156,0.00018,20.34327]
[1777574488986,28.15,76266.07,0.0,0.25156,0.00018,20.34327]
[1777574489450,28.16,76267.0,0.0,0.25173,0.00018,20.35069]
[1777574490519,28.16,76267.0,0.0,0.25173,0.00018,20.35069]
[1777574490626,28.16,76267.0,0.0,0.25173,0.00018,20.35069]
[1777574490727,28.16,76267.0,0.0,0.25173,0.00018,20.35069]
[1777574492534,28.16,76269.28,0.0,0.2521,0.00018,20.3646]
[1777574492750,28.16,76276.43,0.0,0.25338,0.00018,20.42053]
[1777574493150,28.16,76276.43,0.0,0.25338,0.00018,20.42053]
[1777574493739,28.16,76276.55,0.0,0.2534,0.00018,20.42145]
[1777574499839,28.15,76278.26,0.0,0.2537,0.00018,20.43459]
[1777574504008,28.15,76278.57,0.0,0.25375,0.00018,20.43681]
[1777574505972,28.15,76278.51,0.0,0.25373,0.00018,20.43624]
[1777574506187,28.15,76275.9,0.0,0.25327,0.00018,20.41582]
[1777574506571,28.15,76275.92,0.0,0.25327,0.00018,20.41594]
[1777574511606,28.15,76276.25,0.0,0.25333,0.00018,20.41834]
[1777574516642,28.15,76275.87,0.0,0.25325,0.00018,20.41519]
[1777574521793,28.15,76275.31,0.0,0.25315,0.00018,20.41067]
[1777574526976,28.15,76273.89,0.0,0.25289,0.00018,20.39937]
[1777574527616,28.15,76273.89,0.0,0.25289,0.00018,20.39937]
[1777574527628,28.15,76273.89,0.0,0.25289,0.00018,20.39937]
[1777574531144,28.15,76274.66,0.0,0.25303,0.00018,20.40525]
[1777574531175,28.15,76274.66,0.0,0.25303,0.00018,20.40525]
[1777574532877,28.15,76274.78,0.0,0.25305,0.00018,20.40614]
[1777574532887,28.15,76277.05,0.0,0.25345,0.00018,20.42384]
[1777574533775,28.15,76277.05,0.0,0.25345,0.00018,20.42384]
[1777574533829,28.15,76278.1,0.0,0.25364,0.00018,20.43198]
[1777574539810,28.15,76280.19,0.0,0.254,0.00018,20.44779]
[1777574546857,28.15,76281.53,0.0,0.25422,0.00018,20.45761]
[1777574551577,28.15,76277.25,0.0,0.25345,0.00018,20.42384]
[1777574551973,28.15,76276.47,0.0,0.25328,0.00018,20.41365]
[1777574552117,28.15,76276.47,0.0,0.25328,0.00018,20.41365]
[1777574552251,28.15,76276.47,0.0,0.25328,0.00018,20.41365]
[1777574552901,28.15,76276.47,0.0,0.25328,0.00018,20.4136]
[1777574553631,28.15,76276.47,0.0,0.25328,0.00018,20.4136]
[1777574553645,28.15,76276.47,0.0,0.25328,0.00018,20.4136]
[1777574555053,28.15,76271.85,0.0,0.25245,0.00018,20.37739]
[1777574555074,28.15,76271.85,0.0,0.25245,0.00018,20.37739]
[1777574557077,28.15,76272.58,0.0,0.25258,0.00018,20.38308]
[1777574557089,28.15,76272.66,0.0,0.2526,0.00018,20.38369]
[1777574562339,28.14,76271.35,0.0,0.25236,0.00018,20.37332]
[1777574565244,28.14,76271.81,0.0,0.25244,0.00018,20.37688]
[1777574565265,28.14,76271.81,0.0,0.25244,0.00018,20.37688]
[1777574567522,28.14,76271.86,0.0,0.25245,0.00018,20.37723]
[1777574567559,28.14,76271.86,0.0,0.25245,0.00018,20.37723]
[1777574568023,28.14,76271.86,0.0,0.25245,0.00018,20.37723]
[1777574568042,28.14,76271.86,0.0,0.25245,0.00018,20.37723]
[1777574569432,28.14,76271.95,0.0,0.25247,0.00018,20.37791]
[1777574569468,28.14,76271.95,0.0,0.25247,0.00018,20.37791]
[1777574575061,28.14,76272.23,0.0,0.25251,0.00018,20.37995]
[1777574575504,28.14,76272.23,0.0,0.25251,0.00018,20.37995]
[1777574576063,28.14,76276.66,0.0,0.2533,0.00018,20.41462]
[1777574576820,28.14,76276.66,0.0,0.2533,0.00018,20.41462]
[1777574579508,28.14,76280.49,0.0,0.25398,0.00018,20.4442]
[1777574579531,28.14,76280.49,0.0,0.25398,0.00018,20.4442]
[1777574579609,28.14,76280.49,0.0,0.25398,0.00018,20.4442]
[1777574580091,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574580543,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574580573,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574580846,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574580874,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574580928,28.14,76281.5,0.0,0.25415,0.00018,20.45197]
[1777574581460,28.14,76282.19,0.0,0.25428,0.00018,20.45736]
[1777574582110,28.14,76288.49,0.0,0.2554,0.00018,20.50632]
[1777574582478,28.14,76288.49,0.0,0.2554,0.00018,20.50632]
[1777574582518,28.14,76288.49,0.0,0.2554,0.00018,20.50632]
[1777574583725,28.14,76290.68,0.0,0.25579,0.00018,20.52319]
[1777574584065,28.14,76290.68,0.0,0.25579,0.00018,20.52319]
[1777574584119,28.14,76290.71,0.0,0.25579,0.00018,20.52337]
[1777574590133,28.14,76293.0,0.0,0.2562,0.00018,20.54084]
[1777574590823,28.14,76292.59,0.0,0.25612,0.00018,20.53758]
[1777574591071,28.14,76292.59,0.0,0.25612,0.00018,20.53758]
[1777574591117,28.14,76297.12,0.0,0.25694,0.00018,20.57283]
[1777574593048,28.14,76297.12,0.0,0.25694,0.00018,20.57283]
[1777574593135,28.14,76298.38,0.0,0.25716,0.00018,20.58257]
[1777574595404,28.14,76297.89,0.0,0.25707,0.00018,20.57877]
[1777574595451,28.14,76297.89,0.0,0.25707,0.00018,20.57877]
[1777574596123,28.14,76297.89,0.0,0.25707,0.00018,20.57877]
[1777574596093,28.14,76304.72,0.0,0.2583,0.00018,20.63163]
[1777574596454,28.14,76306.95,0.0,0.2587,0.00018,20.64884]
[1777574597461,28.14,76306.95,0.0,0.2587,0.00018,20.64884]
[1777574598017,28.14,76310.39,0.0,0.25932,0.00018,20.67527]
[1777574599641,28.14,76310.39,0.0,0.25932,0.00018,20.67527]
[1777574599654,28.14,76310.39,0.0,0.25932,0.00018,20.67527]
[1777574599693,28.14,76310.39,0.0,0.25932,0.00018,20.67527]
[1777574599741,28.14,76313.17,0.0,0.25982,0.00018,20.69665]
[1777574600323,28.14,76313.17,0.0,0.25982,0.00018,20.69665]
[1777574606274,28.14,76311.76,0.0,0.25956,0.00018,20.68556]
[1777574611282,28.14,76311.71,0.0,0.25955,0.00018,20.68502]
[1777574612279,28.14,76312.85,0.0,0.25972,0.00018,20.68973]
[1777574612664,28.14,76314.18,0.0,0.25996,0.00018,20.69991]
[1777574613559,28.14,76314.18,0.0,0.25996,0.00018,20.69991]
[1777574613583,28.14,76314.18,0.0,0.25996,0.00018,20.69991]
[1777574614032,28.14,76314.18,0.0,0.25996,0.00018,20.69991]
[1777574614056,28.14,76314.18,0.0,0.25996,0.00018,20.69991]
[1777574616815,28.14,76314.21,0.0,0.25997,0.00018,20.69997]
[1777574616884,28.14,76314.21,0.0,0.25997,0.00018,20.69997]
[1777574620089,28.14,76322.98,0.0,0.26155,0.00018,20.767]
[1777574620160,28.14,76322.98,0.0,0.26155,0.00018,20.767]
[1777574621111,28.14,76336.58,0.0,0.264,0.00018,20.87037]
[1777574621707,28.14,76336.58,0.0,0.264,0.00018,20.87037]
[1777574622148,28.14,76337.18,0.0,0.26411,0.00018,20.87476]
[1777574623889,28.14,76338.77,0.0,0.2644,0.00018,20.88676]
[1777574623975,28.14,76339.62,0.0,0.26455,0.00018,20.89322]
[1777574625159,28.14,76339.62,0.0,0.26455,0.00018,20.89322]
[1777574626129,28.13,76340.52,0.0,0.26471,0.00018,20.89978]
[1777574627403,28.13,76343.05,0.0,0.26517,0.00018,20.91898]
[1777574628096,28.13,76343.75,0.0,0.2653,0.00018,20.92419]
[1777574630717,28.13,76343.88,0.0,0.26531,0.00018,20.92499]
[1777574630772,28.13,76343.88,0.0,0.26531,0.00018,20.92499]
[1777574630789,28.13,76343.88,0.0,0.26531,0.00018,20.92499]
[1777574630867,28.13,76345.95,0.0,0.26569,0.00018,20.94057]
[1777574632753,28.13,76345.95,0.0,0.26569,0.00018,20.94054]
[1777574633212,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574633276,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574633364,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574633377,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574633893,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574633926,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574634039,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574634049,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574634079,28.13,76352.51,0.0,0.26689,0.00018,20.99005]
[1777574634119,28.13,76354.81,0.0,0.26731,0.00018,21.00732]
[1777574634730,28.13,76354.81,0.0,0.26731,0.00018,21.00732]
[1777574634750,28.13,76354.81,0.0,0.26731,0.00018,21.00732]
[1777574634766,28.13,76355.98,0.0,0.26752,0.00018,21.01606]
[1777574635398,28.13,76355.98,0.0,0.26752,0.00018,21.01606]
[1777574635436,28.13,76355.98,0.0,0.26752,0.00018,21.01606]
[1777574635487,28.13,76355.98,0.0,0.26751,0.00018,21.01589]
[1777574637023,28.13,76355.98,0.0,0.26751,0.00018,21.01589]
[1777574637124,28.13,76361.15,0.0,0.26846,0.00018,21.05461]
[1777574637947,28.13,76361.15,0.0,0.26846,0.00018,21.05461]
[1777574637982,28.13,76361.15,0.0,0.26846,0.00018,21.05461]
[1777574638299,28.13,76361.21,0.0,0.26846,0.00018,21.05486]
[1777574638388,28.13,76361.21,0.0,0.26846,0.00018,21.05486]
[1777574638686,28.13,76361.21,0.0,0.26846,0.00018,21.05486]
[1777574638871,28.13,76361.21,0.0,0.26846,0.00018,21.05486]
[1777574639417,28.13,76364.64,0.0,0.26909,0.00018,21.08045]
[1777574640052,28.13,76364.64,0.0,0.26909,0.00018,21.08045]
[1777574642957,28.13,76359.99,0.0,0.26822,0.00018,21.04494]
[1777574642959,28.13,76360.11,0.0,0.26824,0.00018,21.04564]
[1777574643401,28.13,76360.11,0.0,0.26824,0.00018,21.04564]
[1777574643543,28.13,76360.11,0.0,0.26823,0.00018,21.04545]
[1777574647332,28.12,76362.96,0.0,0.26874,0.00018,21.06622]
[1777574647634,28.12,76362.96,0.0,0.26874,0.00018,21.06622]
[1777574648123,28.12,76363.77,0.0,0.26888,0.00018,21.07208]
[1777574650243,28.12,76365.77,0.0,0.26925,0.00018,21.08705]
[1777574650971,28.12,76365.77,0.0,0.26925,0.00018,21.08705]
[1777574652379,28.12,76365.09,0.0,0.26912,0.00018,21.08189]
[1777574653007,28.12,76365.09,0.0,0.26912,0.00018,21.08189]
[1777574653020,28.12,76365.09,0.0,0.26912,0.00018,21.08189]
[1777574653210,28.12,76363.72,0.0,0.26887,0.00018,21.07157]
[1777574654542,28.12,76362.93,0.0,0.26873,0.00018,21.06564]
[1777574655173,28.12,76354.26,0.0,0.26713,0.00018,21.00024]
[1777574658503,28.12,76352.82,0.0,0.26686,0.00018,20.9891]
[1777574660767,28.12,76352.83,0.0,0.26686,0.00018,20.98899]
[1777574666703,28.12,76352.43,0.0,0.26677,0.00018,20.98522]
[1777574667702,28.12,76352.43,0.0,0.26677,0.00018,20.98522]
[1777574667735,28.12,76352.43,0.0,0.26677,0.00018,20.98522]
[1777574671541,28.12,76352.54,0.0,0.26677,0.00018,20.98561]
[1777574671558,28.12,76352.54,0.0,0.26677,0.00018,20.98561]
[1777574672422,28.12,76352.54,0.0,0.26674,0.00018,20.98149]
[1777574673576,28.12,76352.31,0.0,0.2667,0.00018,20.97963]
[1777574673654,28.12,76352.31,0.0,0.2667,0.00018,20.97963]
[1777574673694,28.12,76352.31,0.0,0.2667,0.00018,20.97963]
[1777574675063,28.12,76351.91,0.0,0.26662,0.00018,20.9765]
[1777574675098,28.12,76351.91,0.0,0.26662,0.00018,20.9765]
[1777574676381,28.12,76351.22,0.0,0.26649,0.00018,20.97107]
[1777574676396,28.12,76351.22,0.0,0.26649,0.00018,20.97107]
[1777574677002,28.12,76351.22,0.0,0.26649,0.00018,20.97107]
[1777574677029,28.12,76351.22,0.0,0.26649,0.00018,20.97107]
[1777574677724,28.12,76351.09,0.0,0.26646,0.00018,20.96987]
[1777574677749,28.12,76351.09,0.0,0.26646,0.00018,20.96987]
[1777574681545,28.11,76348.66,0.0,0.26601,0.00018,20.95118]
[1777574681569,28.11,76348.66,0.0,0.26601,0.00018,20.95118]
[1777574683616,28.11,76352.67,0.0,0.26674,0.00018,20.98125]
[1777574683642,28.11,76352.67,0.0,0.26674,0.00018,20.98125]
[1777574684891,28.11,76352.67,0.0,0.26673,0.00018,20.98113]
[1777574684921,28.11,76352.67,0.0,0.26673,0.00018,20.98113]
[1777574685693,28.11,76352.53,0.0,0.2667,0.00018,20.97994]
[1777574685712,28.11,76352.53,0.0,0.2667,0.00018,20.97994]
[1777574689186,28.11,76350.69,0.0,0.26636,0.00018,20.96566]
[1777574689201,28.11,76350.69,0.0,0.26636,0.00018,20.96566]
[1777574690666,28.11,76348.67,0.0,0.26598,0.00018,20.95017]
[1777574690704,28.11,76348.67,0.0,0.26598,0.00018,20.95017]
[1777574691284,28.11,76347.27,0.0,0.26573,0.00018,20.93947]
[1777574691318,28.11,76347.27,0.0,0.26573,0.00018,20.93947]
[1777574695999,28.11,76349.33,0.0,0.26609,0.00018,20.95464]
[1777574696038,28.11,76349.33,0.0,0.26609,0.00018,20.95464]
[1777574698801,28.11,76348.3,0.0,0.26589,0.00018,20.94643]
[1777574698814,28.11,76348.3,0.0,0.26589,0.00018,20.94643]
[1777574699406,28.11,76348.25,0.0,0.26588,0.00018,20.94605]
[1777574699424,28.11,76348.25,0.0,0.26588,0.00018,20.94605]
[1777574702610,28.11,76347.22,0.0,0.26569,0.00018,20.93795]
[1777574702632,28.11,76347.22,0.0,0.26569,0.00018,20.93795]
[1777574703090,28.11,76347.22,0.0,0.26569,0.00018,20.93795]
[1777574703115,28.11,76347.22,0.0,0.26569,0.00018,20.93795]
[1777574706182,28.11,76347.19,0.0,0.26567,0.00018,20.93743]
[1777574706213,28.11,76347.19,0.0,0.26567,0.00018,20.93743]
[1777574706896,28.1,76348.57,0.0,0.26592,0.00018,20.9477]
[1777574706912,28.1,76348.57,0.0,0.26592,0.00018,20.9477]
[1777574707763,28.1,76348.74,0.0,0.26595,0.00018,20.94898]
[1777574707790,28.1,76348.74,0.0,0.26595,0.00018,20.94898]
[1777574715040,28.1,76348.42,0.0,0.26588,0.00018,20.94584]
[1777574720074,28.1,76347.45,0.0,0.26569,0.00018,20.93816]
[1777574725263,28.1,76347.77,0.0,0.26574,0.00018,20.94034]
[1777574725305,28.1,76349.52,0.0,0.26606,0.00018,20.95353]
[1777574730759,28.1,76346.58,0.0,0.26551,0.00018,20.93084]
[1777574735649,28.1,76346.48,0.0,0.26546,0.00018,20.92575]
[1777574735677,28.1,76346.48,0.0,0.26546,0.00018,20.92575]
[1777574736432,28.1,76347.72,0.0,0.26568,0.00018,20.9351]
[1777574736448,28.1,76347.72,0.0,0.26568,0.00018,20.9351]
[1777574742230,28.1,76352.15,0.0,0.26648,0.00018,20.96801]
[1777574745470,28.09,76348.56,0.0,0.26581,0.00018,20.94056]
[1777574745498,28.09,76348.56,0.0,0.26581,0.00018,20.94056]
[1777574747223,28.09,76348.73,0.0,0.26584,0.00018,20.94177]
[1777574747251,28.09,76348.73,0.0,0.26584,0.00018,20.94177]
[1777574749810,28.09,76345.34,0.0,0.26522,0.00018,20.91587]
[1777574749837,28.09,76345.34,0.0,0.26522,0.00018,20.91587]
[1777574755321,28.09,76347.8,0.0,0.26566,0.00018,20.93412]
[1777574756560,28.09,76347.8,0.0,0.26566,0.00018,20.93412]
[1777574756598,28.09,76347.8,0.0,0.26566,0.00018,20.93412]
[1777574762371,28.09,76343.15,0.0,0.2648,0.00018,20.89852]
[1777574768678,28.09,76343.44,0.0,0.26485,0.00018,20.90051]
[1777574774782,28.09,76343.43,0.0,0.26484,0.00018,20.90025]
[1777574775000,28.09,76343.43,0.0,0.26484,0.00018,20.90025]
[1777574775070,28.09,76343.43,0.0,0.26484,0.00018,20.90025]
[1777574775081,28.09,76343.13,0.0,0.26479,0.00018,20.89793]
[1777574776960,28.09,76343.13,0.0,0.26479,0.00018,20.8979]
[1777574777508,28.09,76336.1,0.0,0.2635,0.00018,20.84439]
[1777574777657,28.09,76337.2,0.0,0.26371,0.00018,20.8528]
[1777574778854,28.09,76337.2,0.0,0.26371,0.00018,20.8528]
[1777574778867,28.09,76337.2,0.0,0.26371,0.00018,20.8528]
[1777574779085,28.09,76337.2,0.0,0.26371,0.00018,20.8528]
[1777574779107,28.09,76336.78,0.0,0.26363,0.00018,20.84962]
[1777574780989,28.09,76338.01,0.0,0.26385,0.00018,20.85901]
[1777574786541,28.09,76339.75,0.0,0.26417,0.00018,20.8724]
[1777574788487,28.09,76340.22,0.0,0.26426,0.00018,20.876]
[1777574789127,28.09,76339.68,0.0,0.26416,0.00018,20.8719]
[1777574790016,28.09,76339.68,0.0,0.26416,0.00018,20.8719]
[1777574790189,28.09,76339.68,0.0,0.26416,0.00018,20.8719]
[1777574790237,28.09,76339.6,0.0,0.26415,0.00018,20.87131]
[1777574791142,28.09,76339.6,0.0,0.26415,0.00018,20.87131]
[1777574796609,28.09,76341.6,0.0,0.26449,0.00018,20.88266]
[1777574802094,28.09,76342.15,0.0,0.26459,0.00018,20.8869]
[1777574807402,28.09,76342.77,0.0,0.2647,0.00018,20.8917]
[1777574811989,28.09,76342.13,0.0,0.26459,0.00018,20.88687]
[1777574812692,28.09,76336.16,0.0,0.2635,0.00018,20.84142]
[1777574812723,28.09,76336.16,0.0,0.2635,0.00018,20.84142]
[1777574813143,28.09,76336.16,0.0,0.2635,0.00018,20.84142]
[1777574813175,28.09,76336.16,0.0,0.2635,0.00018,20.84142]
[1777574819453,28.09,76331.91,0.0,0.26273,0.00018,20.80897]
[1777574824766,28.09,76331.21,0.0,0.2626,0.00018,20.80362]
[1777574833507,28.09,76333.65,0.0,0.26304,0.00018,20.8221]
[1777574833536,28.09,76333.65,0.0,0.26304,0.00018,20.8221]
[1777574834690,28.09,76333.62,0.0,0.26303,0.00018,20.82185]
[1777574834705,28.09,76333.62,0.0,0.26303,0.00018,20.82185]
[1777574835299,28.09,76333.62,0.0,0.26303,0.00018,20.82185]
[1777574835332,28.09,76333.62,0.0,0.26303,0.00018,20.82185]
[1777574836799,28.09,76331.5,0.0,0.26265,0.00018,20.80562]
[1777574836828,28.09,76331.5,0.0,0.26265,0.00018,20.80562]
[1777574841733,28.09,76329.39,0.0,0.26226,0.00018,20.7894]
[1777574841764,28.09,76329.39,0.0,0.26226,0.00018,20.7894]
[1777574842335,28.09,76329.39,0.0,0.26226,0.00018,20.7894]
[1777574842358,28.09,76329.39,0.0,0.26226,0.00018,20.7894]
[1777574847969,28.09,76332.12,0.0,0.26275,0.00018,20.8101]
[1777574853400,28.09,76332.3,0.0,0.26275,0.00018,20.80731]
[1777574860401,28.09,76336.93,0.0,0.26358,0.00018,20.84186]
[1777574860437,28.09,76336.93,0.0,0.26357,0.00018,20.84174]
[1777574866097,28.08,76338.01,0.0,0.26375,0.00018,20.84923]
[1777574871132,28.08,76336.97,0.0,0.26355,0.00018,20.8406]
[1777574876170,28.08,76336.33,0.0,0.26341,0.00018,20.83498]
[1777574881279,28.08,76337.2,0.0,0.26355,0.00018,20.84105]
[1777574883865,28.08,76322.66,0.0,0.2609,0.00018,20.72935]
[1777574892285,28.08,76325.09,0.0,0.26134,0.00018,20.74794]
[1777574895354,28.08,76326.0,0.0,0.26151,0.00018,20.75491]
[1777574895387,28.08,76326.0,0.0,0.26151,0.00018,20.75491]
[1777574895443,28.08,76325.78,0.0,0.26147,0.00018,20.75322]
[1777574896572,28.08,76325.78,0.0,0.26147,0.00018,20.75322]
[1777574896599,28.08,76325.78,0.0,0.26147,0.00018,20.75322]
[1777574896664,28.08,76325.78,0.0,0.26147,0.00018,20.75322]
[1777574896702,28.08,76325.78,0.0,0.26147,0.00018,20.75322]
[1777574897319,28.08,76324.96,0.0,0.26132,0.00018,20.74693]
[1777574897741,28.08,76324.96,0.0,0.26132,0.00018,20.74693]
[1777574897780,28.08,76324.96,0.0,0.26132,0.00018,20.74693]
[1777574898326,28.08,76324.16,0.0,0.26117,0.00018,20.7408]
[1777574901700,28.08,76325.95,0.0,0.2615,0.00018,20.75459]
[1777574901724,28.08,76325.95,0.0,0.2615,0.00018,20.75459]
[1777574902354,28.08,76326.3,0.0,0.26156,0.00018,20.75729]
[1777574904040,28.08,76330.36,0.0,0.2623,0.00018,20.78842]
[1777574904067,28.08,76330.36,0.0,0.2623,0.00018,20.78842]
[1777574904161,28.08,76330.36,0.0,0.2623,0.00018,20.78842]
[1777574904370,28.08,76332.48,0.0,0.26269,0.00018,20.80463]
[1777574904814,28.08,76332.48,0.0,0.26269,0.00018,20.80463]
[1777574905678,28.08,76334.24,0.0,0.26301,0.00018,20.81804]
[1777574906385,28.08,76334.24,0.0,0.26301,0.00018,20.81804]
[1777574907353,28.08,76334.24,0.0,0.26301,0.00018,20.81804]
[1777574907422,28.08,76341.53,0.0,0.26433,0.00018,20.87363]
[1777574909335,28.08,76341.54,0.0,0.26434,0.00018,20.8737]
[1777574909436,28.08,76342.09,0.0,0.26443,0.00018,20.87772]
[1777574914439,28.07,76342.32,0.0,0.26444,0.00018,20.87506]
[1777574916612,28.07,76340.66,0.0,0.26413,0.00018,20.86228]
[1777574917469,28.07,76341.34,0.0,0.26425,0.00018,20.8674]
[1777574922483,28.07,76342.39,0.0,0.26444,0.00018,20.87512]
[1777574926356,28.07,76347.71,0.0,0.2654,0.00018,20.91523]
[1777574929371,28.07,76347.64,0.0,0.26538,0.00018,20.91447]
[1777574932245,28.07,76348.93,0.0,0.26561,0.00018,20.92404]
[1777574937824,28.07,76348.32,0.0,0.26549,0.00018,20.91904]
[1777574941821,28.07,76351.82,0.0,0.26613,0.00018,20.94533]
[1777574942479,28.07,76351.82,0.0,0.26613,0.00018,20.94533]
[1777574942028,28.07,76359.42,0.0,0.26752,0.00018,21.00271]
[1777574942695,28.07,76359.42,0.0,0.26752,0.00018,21.00271]
[1777574943464,28.07,76359.27,0.0,0.26749,0.00018,21.00138]
[1777574943681,28.07,76359.27,0.0,0.26749,0.00018,21.00138]
[1777574943711,28.07,76358.7,0.0,0.26738,0.00018,20.99707]
[1777574945331,28.07,76358.7,0.0,0.26738,0.00018,20.99707]
[1777574945413,28.07,76362.53,0.0,0.26808,0.00018,21.02574]
[1777574946783,28.07,76362.53,0.0,0.26808,0.00018,21.02574]
[1777574946797,28.07,76362.53,0.0,0.26808,0.00018,21.02574]
[1777574946969,28.07,76362.53,0.0,0.26808,0.00018,21.02574]
[1777574947407,28.07,76362.53,0.0,0.26808,0.00018,21.02574]
[1777574947428,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574947581,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574947617,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574948184,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574948224,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574948239,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574948246,28.07,76361.27,0.0,0.26784,0.00018,21.016]
[1777574949429,28.07,76361.38,0.0,0.26786,0.00018,21.01683]
[1777574949488,28.07,76361.38,0.0,0.26786,0.00018,21.01683]
[1777574949496,28.07,76360.85,0.0,0.26776,0.00018,21.01258]
[1777574949748,28.07,76360.85,0.0,0.26776,0.00018,21.01258]
[1777574950365,28.07,76360.85,0.0,0.26776,0.00018,21.01258]
[1777574950384,28.07,76360.85,0.0,0.26776,0.00018,21.01258]
[1777574951172,28.07,76360.93,0.0,0.26777,0.00018,21.01319]
[1777574951450,28.06,76361.82,0.0,0.26793,0.00018,21.01964]
[1777574954750,28.06,76361.05,0.0,0.26778,0.00018,21.01356]
[1777574954902,28.06,76361.05,0.0,0.26778,0.00018,21.01356]
[1777574955509,28.06,76361.05,0.0,0.26778,0.00018,21.01356]
[1777574955235,28.06,76358.68,0.0,0.26734,0.00018,20.99553]
[1777574956660,28.06,76358.68,0.0,0.26734,0.00018,20.9954]
[1777574957516,28.06,76358.68,0.0,0.26734,0.00018,20.9954]
[1777574956865,28.06,76358.9,0.0,0.26738,0.00018,20.99693]
[1777574957543,28.06,76358.9,0.0,0.26738,0.00018,20.99693]
[1777574957559,28.06,76358.9,0.0,0.26738,0.00018,20.99693]
[1777574958098,28.06,76361.13,0.0,0.26778,0.00018,21.01363]
[1777574959560,28.06,76361.13,0.0,0.26778,0.00018,21.01348]
[1777574960946,28.06,76360.63,0.0,0.26768,0.00018,21.00941]
[1777574961062,28.06,76361.0,0.0,0.26775,0.00018,21.0122]
[1777574962625,28.06,76366.22,0.0,0.26871,0.00018,21.05149]
[1777574963341,28.06,76366.65,0.0,0.26878,0.00018,21.05463]
[1777574967685,28.06,76370.92,0.0,0.26956,0.00018,21.08631]
[1777574968409,28.06,76370.92,0.0,0.26956,0.00018,21.08631]
[1777574968422,28.06,76370.92,0.0,0.26956,0.00018,21.08631]
[1777574968479,28.06,76372.34,0.0,0.26982,0.00018,21.09682]
[1777574969022,28.06,76372.34,0.0,0.26982,0.00018,21.09682]
[1777574969032,28.06,76372.34,0.0,0.26982,0.00018,21.09682]
[1777574969072,28.06,76373.28,0.0,0.26999,0.00018,21.10387]
[1777574974867,28.06,76370.99,0.0,0.26953,0.00018,21.08215]
[1777574980161,28.05,76373.83,0.0,0.27003,0.00018,21.10279]
[1777574984443,28.05,76371.7,0.0,0.26963,0.00018,21.08632]
[1777574984511,28.05,76370.74,0.0,0.26944,0.00018,21.07879]
[1777574986836,28.05,76368.53,0.0,0.26903,0.00018,21.06211]
[1777574986953,28.05,76368.53,0.0,0.26903,0.00018,21.06204]
[1777574991992,28.05,76369.7,0.0,0.26924,0.00018,21.07049]
[1777574995593,28.05,76370.67,0.0,0.26941,0.00018,21.07756]
[1777574996019,28.05,76370.53,0.0,0.26938,0.00018,21.07643]
[1777575001055,28.05,76370.59,0.0,0.26939,0.00018,21.07649]
[1777575007096,28.05,76370.98,0.0,0.26945,0.00018,21.07895]
[1777575012131,28.04,76370.81,0.0,0.2694,0.00018,21.07726]
[1777575017232,28.04,76370.89,0.0,0.26941,0.00018,21.07753]
[1777575017332,28.04,76370.89,0.0,0.26941,0.00018,21.07753]
[1777575017438,28.04,76376.08,0.0,0.27037,0.00018,21.11639]
[1777575017694,28.04,76376.08,0.0,0.27037,0.00018,21.11639]
[1777575018506,28.04,76388.14,0.0,0.2726,0.00019,21.2064]
[1777575024216,28.04,76389.01,0.0,0.27275,0.00019,21.21243]
[1777575027068,28.04,76393.64,0.0,0.2736,0.00019,21.24665]
[1777575027126,28.04,76393.64,0.0,0.2736,0.00019,21.24665]
[1777575027236,28.04,76394.54,0.0,0.27377,0.00019,21.25319]
[1777575032271,28.04,76393.13,0.0,0.27346,0.00019,21.23812]
[1777575035488,28.04,76393.05,0.0,0.27344,0.00019,21.23729]
[1777575035518,28.04,76393.05,0.0,0.27344,0.00019,21.23729]
[1777575035529,28.04,76393.05,0.0,0.27344,0.00019,21.23729]
[1777575035521,28.04,76388.92,0.0,0.27267,0.00019,21.20646]
[1777575035698,28.04,76388.92,0.0,0.27267,0.00019,21.20646]
[1777575035724,28.04,76388.92,0.0,0.27267,0.00019,21.20646]
[1777575036697,28.04,76388.92,0.0,0.27267,0.00019,21.20634]
[1777575036733,28.04,76388.92,0.0,0.27267,0.00019,21.20634]
[1777575042342,28.03,76389.25,0.0,0.27271,0.00019,21.20828]
[1777575045003,28.03,76388.17,0.0,0.27251,0.00019,21.20007]
[1777575045847,28.03,76383.07,0.0,0.27156,0.00019,21.16178]
[1777575046573,28.03,76383.07,0.0,0.27156,0.00019,21.16178]
[1777575046372,28.03,76381.81,0.0,0.27132,0.00019,21.15216]
[1777575046745,28.03,76381.81,0.0,0.27132,0.00019,21.15216]
[1777575047091,28.03,76382.29,0.0,0.2714,0.00019,21.15557]
[1777575052413,28.03,76382.95,0.0,0.2715,0.00019,21.1596]
[1777575057450,28.03,76385.21,0.0,0.2719,0.00019,21.17565]
[1777575060670,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575060691,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575060750,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575061040,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575061069,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575061156,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575061330,28.02,76389.5,0.0,0.27268,0.00019,21.20711]
[1777575062557,28.02,76391.29,0.0,0.27301,0.00019,21.22024]
[1777575062573,28.02,76394.98,0.0,0.27369,0.00019,21.24751]
[1777575063188,28.02,76394.98,0.0,0.27369,0.00019,21.24751]
[1777575063520,28.02,76394.75,0.0,0.27365,0.00019,21.24581]
[1777575068537,28.02,76394.01,0.0,0.2735,0.00019,21.23987]
[1777575073564,28.02,76397.01,0.0,0.27405,0.00019,21.26165]
[1777575075620,28.02,76396.77,0.0,0.274,0.00019,21.25976]
[1777575075611,28.02,76404.68,0.0,0.27547,0.00019,21.31806]
[1777575076583,28.02,76404.68,0.0,0.27546,0.00019,21.3179]
[1777575081618,28.01,76403.64,0.0,0.27525,0.00019,21.30937]
[1777575083235,28.01,76403.41,0.0,0.2752,0.00019,21.30752]
[1777575085575,28.01,76397.25,0.0,0.27404,0.00019,21.26164]
[1777575085645,28.01,76398.82,0.0,0.27433,0.00019,21.27317]
[1777575086184,28.01,76398.82,0.0,0.27433,0.00019,21.27317]
[1777575086651,28.01,76400.35,0.0,0.27461,0.00019,21.28438]
[1777575088340,28.01,76400.35,0.0,0.27461,0.00019,21.28438]
[1777575094708,28.01,76399.56,0.0,0.27441,0.00019,21.2736]
[1777575099743,28.01,76397.74,0.0,0.27406,0.00019,21.25954]
[1777575104778,28.0,76395.15,0.0,0.27356,0.00019,21.23977]
[1777575109812,28.0,76394.94,0.0,0.27351,0.00019,21.23769]
[1777575114848,28.0,76404.07,0.0,0.2752,0.00019,21.30478]
[1777575120647,28.0,76402.19,0.0,0.27483,0.00019,21.29032]
[1777575125925,28.0,76402.31,0.0,0.27483,0.00019,21.29037]
[1777575130158,27.99,76401.75,0.0,0.27472,0.00019,21.28588]
[1777575130430,27.99,76401.75,0.0,0.27472,0.00019,21.28588]
[1777575130589,27.99,76404.1,0.0,0.27516,0.00019,21.30318]
[1777575131398,27.99,76404.1,0.0,0.27516,0.00019,21.30318]
[1777575131649,27.99,76412.61,0.0,0.27674,0.00019,21.36578]
[1777575131824,27.99,76412.61,0.0,0.27674,0.00019,21.36578]
[1777575132367,27.99,76412.61,0.0,0.27674,0.00019,21.36578]
[1777575132436,27.99,76412.77,0.0,0.27677,0.00019,21.36695]
[1777575138009,27.99,76414.73,0.0,0.27712,0.00019,21.38067]
[1777575143050,27.99,76419.04,0.0,0.27792,0.00019,21.41193]
[1777575146660,27.99,76415.86,0.0,0.27732,0.00019,21.38849]
[1777575147448,27.99,76417.44,0.0,0.27761,0.00019,21.40007]
[1777575149538,27.99,76425.5,0.0,0.27912,0.00019,21.45891]
[1777575149563,27.99,76425.5,0.0,0.27912,0.00019,21.45891]
[1777575149698,27.99,76425.5,0.0,0.27912,0.00019,21.45891]
[1777575149636,27.99,76425.25,0.0,0.27908,0.00019,21.45708]
[1777575150621,27.99,76425.25,0.0,0.27908,0.00019,21.45708]
[1777575152282,27.99,76425.03,0.0,0.279,0.00019,21.45133]
[1777575152316,27.99,76425.03,0.0,0.279,0.00019,21.45133]
[1777575152442,27.99,76425.03,0.0,0.279,0.00019,21.45133]
[1777575152538,27.99,76425.03,0.0,0.279,0.00019,21.45133]
[1777575152989,27.99,76430.71,0.0,0.28007,0.00019,21.49273]
[1777575153000,27.99,76430.71,0.0,0.28007,0.00019,21.49273]
[1777575153458,27.99,76432.42,0.0,0.28039,0.00019,21.50508]
[1777575154556,27.99,76432.42,0.0,0.28039,0.00019,21.50508]
[1777575154582,27.99,76432.42,0.0,0.28039,0.00019,21.50508]
[1777575154596,27.99,76432.42,0.0,0.28039,0.00019,21.50508]
[1777575154618,27.99,76432.42,0.0,0.28039,0.00019,21.50508]
[1777575154620,27.99,76432.67,0.0,0.28043,0.00019,21.50679]
[1777575154732,27.99,76432.67,0.0,0.28043,0.00019,21.50679]
[1777575157509,27.99,76430.52,0.0,0.28002,0.00019,21.4909]
[1777575157563,27.99,76422.73,0.0,0.27855,0.00019,21.43391]
[1777575157772,27.99,76422.73,0.0,0.27855,0.00019,21.43391]
[1777575157798,27.99,76422.73,0.0,0.27855,0.00019,21.43391]
[1777575158414,27.98,76422.12,0.0,0.27844,0.00019,21.42939]
[1777575160174,27.98,76422.12,0.0,0.27844,0.00019,21.42934]
[1777575160188,27.98,76422.26,0.0,0.27846,0.00019,21.43032]
[1777575161062,27.98,76422.26,0.0,0.27846,0.00019,21.43032]
[1777575161669,27.98,76422.24,0.0,0.27846,0.00019,21.43013]
[1777575162024,27.98,76422.24,0.0,0.27846,0.00019,21.43013]
[1777575162115,27.98,76422.24,0.0,0.27846,0.00019,21.43013]
[1777575162150,27.98,76422.24,0.0,0.27846,0.00019,21.43013]
[1777575162815,27.98,76422.26,0.0,0.27846,0.00019,21.43018]
[1777575162913,27.98,76422.26,0.0,0.27846,0.00019,21.43018]
[1777575162933,27.98,76422.26,0.0,0.27846,0.00019,21.43018]
[1777575163499,27.98,76412.18,0.0,0.27656,0.00019,21.35596]
[1777575164834,27.98,76412.18,0.0,0.27656,0.00019,21.35593]
[1777575164844,27.98,76412.18,0.0,0.27656,0.00019,21.35593]
[1777575164867,27.98,76412.18,0.0,0.27656,0.00019,21.35593]
[1777575165200,27.98,76412.52,0.0,0.27662,0.00019,21.35841]
[1777575168055,27.98,76412.65,0.0,0.27665,0.00019,21.3593]
[1777575168087,27.98,76412.65,0.0,0.27665,0.00019,21.3593]
[1777575168825,27.98,76412.65,0.0,0.27665,0.00019,21.35926]
[1777575168843,27.98,76412.65,0.0,0.27665,0.00019,21.35926]
[1777575170528,27.98,76412.83,0.0,0.27668,0.00019,21.36055]
[1777575170562,27.98,76412.83,0.0,0.27668,0.00019,21.36055]
[1777575172844,27.98,76410.01,0.0,0.27615,0.00019,21.33955]
[1777575172878,27.98,76410.01,0.0,0.27615,0.00019,21.33955]
[1777575172957,27.98,76410.01,0.0,0.27615,0.00019,21.33955]
[1777575173072,27.98,76410.01,0.0,0.27615,0.00019,21.33955]
[1777575173257,27.98,76407.97,0.0,0.27576,0.00019,21.32437]
[1777575174291,27.98,76407.97,0.0,0.27576,0.00019,21.32437]
[1777575174323,27.98,76407.97,0.0,0.27576,0.00019,21.32437]
[1777575176506,27.98,76406.25,0.0,0.27543,0.00019,21.31144]
[1777575176608,27.98,76406.25,0.0,0.27543,0.00019,21.31144]
[1777575176668,27.98,76404.46,0.0,0.27509,0.00019,21.29799]
[1777575176995,27.98,76404.46,0.0,0.27509,0.00019,21.29799]
[1777575178820,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575178844,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575179530,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575179547,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575179691,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575179742,27.98,76403.69,0.0,0.27495,0.00019,21.29219]
[1777575179757,27.98,76401.83,0.0,0.2746,0.00019,21.27832]
[1777575179760,27.98,76401.83,0.0,0.2746,0.00019,21.27832]
[1777575180304,27.98,76401.83,0.0,0.2746,0.00019,21.27825]
[1777575180929,27.98,76401.83,0.0,0.2746,0.00019,21.27825]
[1777575180948,27.98,76401.83,0.0,0.2746,0.00019,21.27825]
[1777575181657,27.98,76401.83,0.0,0.2746,0.00019,21.27825]
[1777575181682,27.98,76401.83,0.0,0.2746,0.00019,21.27825]
[1777575181572,27.98,76401.54,0.0,0.27454,0.00019,21.27602]
[1777575181896,27.98,76401.54,0.0,0.27454,0.00019,21.27602]
[1777575182318,27.98,76401.54,0.0,0.27454,0.00019,21.27594]
[1777575183098,27.98,76401.54,0.0,0.27454,0.00019,21.27594]
[1777575188360,27.98,76401.93,0.0,0.2746,0.00019,21.2784]
[1777575192885,27.98,76402.56,0.0,0.27471,0.00019,21.28284]
[1777575193230,27.98,76402.56,0.0,0.27471,0.00019,21.28284]
[1777575193264,27.98,76402.56,0.0,0.27471,0.00019,21.28284]
[1777575193556,27.98,76385.67,0.0,0.27156,0.00019,21.15686]
[1777575194732,27.98,76380.91,0.0,0.27068,0.00019,21.12128]
[1777575195947,27.98,76380.91,0.0,0.27068,0.00019,21.12128]
[1777575195980,27.98,76380.91,0.0,0.27068,0.00019,21.12128]
[1777575196542,27.98,76380.91,0.0,0.27068,0.00019,21.12128]
[1777575196576,27.98,76380.91,0.0,0.27068,0.00019,21.12128]
[1777575202019,27.97,76381.9,0.0,0.27085,0.00019,21.12809]
[1777575202049,27.97,76381.9,0.0,0.27085,0.00019,21.12809]
[1777575202786,27.97,76381.9,0.0,0.27085,0.00019,21.12809]
[1777575202823,27.97,76381.9,0.0,0.27085,0.00019,21.12809]
[1777575208500,27.97,76380.71,0.0,0.27061,0.00019,21.11872]
[1777575210535,27.97,76380.24,0.0,0.27053,0.00019,21.11513]
[1777575210589,27.97,76380.24,0.0,0.27053,0.00019,21.11513]
[1777575210608,27.97,76380.24,0.0,0.27053,0.00019,21.11513]
[1777575210619,27.97,76376.17,0.0,0.26977,0.00019,21.08447]
[1777575213131,27.97,76372.47,0.0,0.26905,0.00019,21.05246]
[1777575213159,27.97,76372.47,0.0,0.26905,0.00019,21.05246]
[1777575213535,27.97,76372.62,0.0,0.26908,0.00019,21.05351]
[1777575215027,27.97,76372.33,0.0,0.26902,0.00018,21.05124]
[1777575215061,27.97,76372.33,0.0,0.26902,0.00018,21.05124]
[1777575215254,27.97,76372.33,0.0,0.26902,0.00018,21.05124]
[1777575215549,27.97,76370.56,0.0,0.26869,0.00018,21.03781]
[1777575220585,27.97,76369.99,0.0,0.26858,0.00018,21.03328]
[1777575226627,27.97,76368.83,0.0,0.26837,0.00018,21.02457]
[1777575228688,27.97,76367.52,0.0,0.26813,0.00018,21.01472]
[1777575228701,27.97,76367.52,0.0,0.26813,0.00018,21.01472]
[1777575228705,27.97,76367.52,0.0,0.26813,0.00018,21.01472]
[1777575228718,27.97,76367.52,0.0,0.26813,0.00018,21.01472]
[1777575228733,27.97,76368.94,0.0,0.26839,0.00018,21.0254]
[1777575230980,27.97,76368.87,0.0,0.26838,0.00018,21.02483]
[1777575231009,27.97,76368.87,0.0,0.26838,0.00018,21.02483]
[1777575231018,27.97,76368.87,0.0,0.26838,0.00018,21.02483]
[1777575231220,27.97,76368.87,0.0,0.26838,0.00018,21.02483]
[1777575231662,27.97,76368.45,0.0,0.2683,0.00018,21.02162]
[1777575232568,27.97,76368.45,0.0,0.2683,0.00018,21.02162]
[1777575233197,27.97,76368.83,0.0,0.26837,0.00018,21.02446]
[1777575233208,27.97,76368.83,0.0,0.26837,0.00018,21.02446]
[1777575233221,27.97,76368.83,0.0,0.26837,0.00018,21.02446]
[1777575233676,27.97,76368.75,0.0,0.26835,0.00018,21.02382]
[1777575236277,27.97,76368.66,0.0,0.26833,0.00018,21.02307]
[1777575236298,27.97,76368.66,0.0,0.26833,0.00018,21.02307]
[1777575236350,27.97,76368.66,0.0,0.26833,0.00018,21.02307]
[1777575236526,27.97,76368.66,0.0,0.26833,0.00018,21.02307]
[1777575236698,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237400,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237430,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237476,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237500,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237616,27.97,76368.61,0.0,0.26832,0.00018,21.02266]
[1777575237705,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575237985,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575237998,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575238117,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575238131,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575238543,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575238581,27.97,76362.88,0.0,0.26726,0.00018,20.97919]
[1777575238712,27.97,76362.24,0.0,0.26714,0.00018,20.97428]
[1777575239966,27.97,76360.77,0.0,0.26687,0.00018,20.96303]
[1777575240728,27.97,76360.24,0.0,0.26677,0.00018,20.95896]
[1777575242889,27.97,76359.48,0.0,0.26663,0.00018,20.95315]
[1777575243142,27.97,76359.48,0.0,0.26663,0.00018,20.95315]
[1777575243755,27.97,76363.01,0.0,0.26728,0.00018,20.9798]
[1777575246601,27.97,76363.24,0.0,0.26731,0.00018,20.98137]
[1777575246637,27.97,76363.24,0.0,0.26731,0.00018,20.98137]
[1777575246774,27.97,76362.81,0.0,0.26723,0.00018,20.97802]
[1777575247219,27.97,76362.81,0.0,0.26723,0.00018,20.97802]
[1777575247238,27.97,76362.81,0.0,0.26723,0.00018,20.97802]
[1777575247782,27.97,76364.1,0.0,0.26747,0.00018,20.98769]
[1777575252816,27.97,76361.87,0.0,0.26705,0.00018,20.97041]
[1777575255923,27.97,76361.87,0.0,0.26705,0.00018,20.97041]
[1777575255951,27.97,76361.87,0.0,0.26705,0.00018,20.97041]
[1777575256021,27.96,76360.25,0.0,0.26674,0.00018,20.95784]
[1777575261437,27.96,76358.83,0.0,0.26647,0.00018,20.94667]
[1777575266914,27.96,76356.63,0.0,0.26605,0.00018,20.9293]
[1777575272204,27.96,76355.64,0.0,0.26583,0.00018,20.91735]
[1777575275818,27.96,76355.64,0.0,0.26582,0.00018,20.91719]
[1777575275856,27.96,76355.45,0.0,0.26579,0.00018,20.91567]
[1777575276533,27.96,76355.45,0.0,0.26579,0.00018,20.91567]
[1777575276554,27.96,76355.45,0.0,0.26579,0.00018,20.91567]
[1777575276605,27.96,76346.94,0.0,0.26422,0.00018,20.85071]
[1777575280636,27.96,76348.3,0.0,0.26447,0.00018,20.86104]
[1777575282555,27.96,76348.83,0.0,0.26457,0.00018,20.86502]
[1777575282586,27.96,76348.83,0.0,0.26457,0.00018,20.86502]
[1777575282662,27.96,76348.83,0.0,0.26457,0.00018,20.86502]
[1777575282764,27.96,76347.89,0.0,0.26439,0.00018,20.85779]
[1777575284618,27.96,76347.89,0.0,0.26439,0.00018,20.85779]
[1777575284745,27.96,76347.89,0.0,0.26439,0.00018,20.85779]
[1777575284759,27.96,76347.89,0.0,0.26439,0.00018,20.85779]
[1777575284796,27.96,76350.02,0.0,0.26478,0.00018,20.87399]
[1777575292344,27.96,76351.06,0.0,0.26496,0.00018,20.88159]
[1777575297398,27.96,76352.21,0.0,0.26517,0.00018,20.89019]
[1777575297446,27.96,76352.21,0.0,0.26517,0.00018,20.89019]
[1777575297579,27.96,76352.21,0.0,0.26517,0.00018,20.89019]
[1777575297626,27.96,76352.74,0.0,0.26527,0.00018,20.89411]
[1777575298829,27.96,76352.74,0.0,0.26527,0.00018,20.89411]
[1777575304759,27.95,76348.5,0.0,0.26448,0.00018,20.86139]
[1777575304771,27.95,76348.5,0.0,0.26448,0.00018,20.86139]
[1777575304770,27.95,76348.01,0.0,0.26439,0.00018,20.85761]
[1777575305678,27.95,76346.47,0.0,0.2641,0.00018,20.8458]
[1777575306494,27.95,76346.47,0.0,0.2641,0.00018,20.8458]
[1777575306526,27.95,76346.47,0.0,0.2641,0.00018,20.8458]
[1777575309562,27.95,76337.36,0.0,0.26243,0.00018,20.77555]
[1777575310183,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310199,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310513,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310541,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310637,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310864,27.95,76337.71,0.0,0.26249,0.00018,20.77813]
[1777575310733,27.95,76336.57,0.0,0.26228,0.00018,20.76927]
[1777575310905,27.95,76336.57,0.0,0.26228,0.00018,20.76927]
[1777575311381,27.95,76332.33,0.0,0.2615,0.00018,20.7365]
[1777575315546,27.95,76332.01,0.0,0.26143,0.00018,20.73377]
[1777575315647,27.95,76337.07,0.0,0.26235,0.00018,20.77259]
[1777575316102,27.95,76337.07,0.0,0.26235,0.00018,20.77259]
[1777575316847,27.95,76336.59,0.0,0.26226,0.00018,20.76863]
[1777575321873,27.95,76338.9,0.0,0.26267,0.00018,20.78587]
[1777575326882,27.95,76339.08,0.0,0.26269,0.00018,20.78688]
[1777575331904,27.95,76340.95,0.0,0.263,0.00018,20.79689]
[1777575336915,27.94,76339.91,0.0,0.26279,0.00018,20.7882]
[1777575337086,27.94,76339.91,0.0,0.26279,0.00018,20.7882]
[1777575337099,27.94,76339.91,0.0,0.26279,0.00018,20.7882]
[1777575337171,27.94,76339.91,0.0,0.26279,0.00018,20.7882]
[1777575338413,27.94,76339.91,0.0,0.26279,0.00018,20.78809]
[1777575344455,27.94,76340.96,0.0,0.26296,0.00018,20.79554]
[1777575349490,27.94,76346.56,0.0,0.26397,0.00018,20.83779]
[1777575354551,27.94,76347.36,0.0,0.26411,0.00018,20.84339]
[1777575360567,27.94,76344.31,0.0,0.26353,0.00018,20.81923]
[1777575363616,27.93,76336.53,0.0,0.2621,0.00018,20.75933]
[1777575363637,27.93,76336.53,0.0,0.2621,0.00018,20.75933]
[1777575363778,27.93,76336.79,0.0,0.26215,0.00018,20.7613]
[1777575364377,27.93,76336.79,0.0,0.26215,0.00018,20.7613]
[1777575364423,27.93,76336.79,0.0,0.26215,0.00018,20.7613]
[1777575364595,27.93,76336.79,0.0,0.26215,0.00018,20.7613]
[1777575364699,27.93,76335.01,0.0,0.26182,0.00018,20.74756]
[1777575365726,27.93,76335.01,0.0,0.26182,0.00018,20.74756]
[1777575365808,27.93,76335.01,0.0,0.26182,0.00018,20.74756]
[1777575365909,27.93,76332.99,0.0,0.26145,0.00018,20.73188]
[1777575368393,27.93,76334.01,0.0,0.26163,0.00018,20.73965]
[1777575371402,27.93,76334.98,0.0,0.2618,0.00018,20.74684]
[1777575376678,27.93,76334.51,0.0,0.26171,0.00018,20.7428]
[1777575381714,27.93,76336.16,0.0,0.262,0.00018,20.7552]
[1777575386749,27.93,76337.64,0.0,0.26228,0.00018,20.7668]
[1777575391784,27.93,76336.17,0.0,0.26198,0.00018,20.75168]
[1777575396819,27.93,76337.34,0.0,0.26221,0.00018,20.76096]
[1777575401853,27.93,76339.31,0.0,0.26257,0.00018,20.77628]
[1777575404995,27.93,76339.7,0.0,0.26264,0.00018,20.77932]
[1777575405025,27.93,76339.7,0.0,0.26264,0.00018,20.77932]
[1777575405126,27.93,76339.7,0.0,0.26264,0.00018,20.77932]
[1777575405883,27.93,76339.7,0.0,0.26264,0.00018,20.77935]
[1777575408490,27.93,76340.43,0.0,0.26278,0.00018,20.78498]
[1777575413940,27.93,76341.55,0.0,0.26298,0.00018,20.79359]
[1777575418975,27.93,76341.51,0.0,0.26297,0.00018,20.79324]
[1777575424010,27.93,76341.49,0.0,0.26297,0.00018,20.79302]
[1777575429045,27.93,76341.63,0.0,0.26299,0.00018,20.79403]
[1777575432364,27.93,76342.25,0.0,0.26311,0.00018,20.79878]
[1777575432422,27.93,76342.25,0.0,0.26311,0.00018,20.79878]
[1777575432565,27.93,76343.04,0.0,0.26325,0.00018,20.80482]
[1777575433034,27.93,76343.04,0.0,0.26325,0.00018,20.80482]
[1777575433170,27.93,76343.04,0.0,0.26325,0.00018,20.80482]
[1777575433875,27.93,76343.04,0.0,0.26325,0.00018,20.80482]
[1777575433906,27.93,76343.04,0.0,0.26325,0.00018,20.80482]
[1777575439616,27.93,76350.23,0.0,0.26456,0.00018,20.85937]
[1777575445158,27.93,76349.09,0.0,0.26431,0.00018,20.84911]
[1777575450192,27.92,76348.22,0.0,0.26412,0.00018,20.84117]
[1777575455227,27.92,76346.9,0.0,0.26382,0.00018,20.82611]
[1777575460262,27.92,76348.65,0.0,0.26412,0.00018,20.83849]
[1777575462294,27.92,76349.32,0.0,0.26424,0.00018,20.84347]
[1777575462330,27.92,76349.32,0.0,0.26424,0.00018,20.84347]
[1777575462441,27.92,76349.32,0.0,0.26424,0.00018,20.84347]
[1777575462912,27.92,76349.32,0.0,0.26424,0.00018,20.84347]
[1777575462932,27.92,76349.32,0.0,0.26424,0.00018,20.84347]
[1777575470332,27.91,76347.67,0.0,0.2639,0.00018,20.82944]
[1777575471402,27.91,76347.67,0.0,0.2639,0.00018,20.82944]
[1777575471439,27.91,76347.67,0.0,0.2639,0.00018,20.82944]
[1777575471612,27.91,76347.67,0.0,0.2639,0.00018,20.82944]
[1777575471713,27.91,76349.93,0.0,0.26431,0.00018,20.8467]
[1777575472162,27.91,76349.93,0.0,0.26431,0.00018,20.8467]
[1777575472199,27.91,76349.93,0.0,0.26431,0.00018,20.8467]
[1777575472412,27.91,76348.63,0.0,0.26407,0.00018,20.83665]
[1777575478639,27.91,76350.74,0.0,0.26445,0.00018,20.85238]
[1777575484429,27.91,76347.82,0.0,0.2639,0.00018,20.8294]
[1777575489474,27.9,76347.62,0.0,0.26384,0.00018,20.82713]
[1777575491778,27.9,76347.28,0.0,0.26377,0.00018,20.82421]
[1777575491809,27.9,76347.28,0.0,0.26377,0.00018,20.82421]
[1777575491879,27.9,76347.28,0.0,0.26377,0.00018,20.82421]
[1777575491928,27.9,76346.9,0.0,0.2637,0.00018,20.82129]
[1777575493059,27.9,76346.9,0.0,0.2637,0.00018,20.82129]
[1777575493087,27.9,76346.9,0.0,0.2637,0.00018,20.82113]
[1777575493764,27.9,76342.78,0.0,0.26294,0.00018,20.78927]
[1777575497010,27.9,76342.38,0.0,0.26286,0.00018,20.78588]
[1777575497549,27.9,76341.93,0.0,0.26277,0.00018,20.78227]
[1777575497819,27.9,76341.93,0.0,0.26277,0.00018,20.78227]
[1777575499123,27.9,76336.61,0.0,0.26179,0.00018,20.74087]
[1777575499545,27.9,76336.71,0.0,0.2618,0.00018,20.74143]
[1777575500592,27.9,76336.71,0.0,0.2618,0.00018,20.74143]
[1777575500604,27.9,76336.71,0.0,0.2618,0.00018,20.74143]
[1777575501101,27.9,76329.85,0.0,0.26054,0.00018,20.68818]
[1777575501136,27.9,76329.85,0.0,0.26054,0.00018,20.68818]
[1777575501281,27.9,76329.85,0.0,0.26054,0.00018,20.68818]
[1777575501960,27.9,76329.23,0.0,0.26042,0.00018,20.68321]
[1777575502336,27.9,76329.23,0.0,0.26042,0.00018,20.68321]
[1777575502609,27.9,76329.23,0.0,0.26042,0.00018,20.68321]
[1777575502641,27.9,76329.23,0.0,0.26042,0.00018,20.68321]
[1777575502763,27.9,76329.3,0.0,0.26043,0.00018,20.68359]
[1777575503306,27.9,76329.3,0.0,0.26043,0.00018,20.68359]
[1777575505465,27.9,76329.71,0.0,0.2605,0.00018,20.68645]
[1777575505594,27.9,76329.71,0.0,0.2605,0.00018,20.68645]
[1777575505609,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575507025,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575507050,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575507726,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575507738,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575507810,27.9,76331.04,0.0,0.26074,0.00018,20.69659]
[1777575509106,27.89,76330.33,0.0,0.26059,0.00018,20.69064]
[1777575509126,27.89,76330.33,0.0,0.26059,0.00018,20.69064]
[1777575509828,27.89,76330.33,0.0,0.26059,0.00018,20.69064]
[1777575509847,27.89,76330.33,0.0,0.26059,0.00018,20.69064]
[1777575509884,27.89,76330.33,0.0,0.26059,0.00018,20.69064]
[1777575518792,27.89,76329.8,0.0,0.26044,0.00018,20.68134]
[1777575520029,27.89,76331.47,0.0,0.26074,0.00018,20.69415]
[1777575520048,27.89,76331.47,0.0,0.26074,0.00018,20.69415]
[1777575520057,27.89,76336.48,0.0,0.26165,0.00018,20.73261]
[1777575521478,27.89,76336.48,0.0,0.26165,0.00018,20.73261]
[1777575521510,27.89,76336.48,0.0,0.26165,0.00018,20.73261]
[1777575521596,27.89,76336.48,0.0,0.26165,0.00018,20.73261]
[1777575521700,27.89,76335.04,0.0,0.26139,0.00018,20.72135]
[1777575526735,27.89,76333.81,0.0,0.26115,0.00018,20.71127]
[1777575530381,27.89,76329.29,0.0,0.26031,0.00018,20.67605]
[1777575530393,27.89,76329.29,0.0,0.26031,0.00018,20.67605]
[1777575530765,27.89,76328.94,0.0,0.26025,0.00018,20.67327]
[1777575532387,27.89,76329.94,0.0,0.26043,0.00018,20.68096]
[1777575532398,27.89,76329.94,0.0,0.26043,0.00018,20.68096]
[1777575532523,27.89,76329.94,0.0,0.26043,0.00018,20.68096]
[1777575533066,27.89,76329.94,0.0,0.26043,0.00018,20.68096]
[1777575533082,27.89,76329.94,0.0,0.26043,0.00018,20.68096]
[1777575533763,27.89,76330.11,0.0,0.26046,0.00018,20.68214]
[1777575533778,27.89,76330.11,0.0,0.26046,0.00018,20.68214]
[1777575533994,27.89,76330.11,0.0,0.26046,0.00018,20.68214]
[1777575534046,27.89,76329.39,0.0,0.26032,0.00018,20.6765]
[1777575536509,27.88,76327.96,0.0,0.26006,0.00018,20.66537]
[1777575536819,27.88,76327.31,0.0,0.25994,0.00018,20.66029]
[1777575539462,27.88,76323.0,0.0,0.25915,0.00018,20.62668]
[1777575539492,27.88,76323.0,0.0,0.25915,0.00018,20.62668]
[1777575540438,27.88,76323.62,0.0,0.25926,0.00018,20.63142]
[1777575541048,27.88,76323.96,0.0,0.25932,0.00018,20.63387]
[1777575542461,27.88,76323.96,0.0,0.25932,0.00018,20.63387]
[1777575544507,27.88,76327.38,0.0,0.25994,0.00018,20.66021]
[1777575544524,27.88,76327.38,0.0,0.25994,0.00018,20.66021]
[1777575545009,27.88,76327.38,0.0,0.25994,0.00018,20.66021]
[1777575545042,27.88,76327.38,0.0,0.25994,0.00018,20.66021]
[1777575545077,27.88,76327.2,0.0,0.2599,0.00018,20.65856]
[1777575545270,27.88,76327.2,0.0,0.2599,0.00018,20.65856]
[1777575546555,27.88,76325.5,0.0,0.25959,0.00018,20.64537]
[1777575547010,27.88,76325.98,0.0,0.25967,0.00018,20.64897]
[1777575552921,27.88,76327.64,0.0,0.25996,0.00018,20.66112]
[1777575557956,27.88,76326.5,0.0,0.25974,0.00018,20.65175]
[1777575562990,27.88,76325.59,0.0,0.25957,0.00018,20.64451]
[1777575568027,27.88,76327.27,0.0,0.25987,0.00018,20.65735]
[1777575573061,27.88,76330.81,0.0,0.26048,0.00018,20.68046]
[1777575578096,27.87,76329.9,0.0,0.26031,0.00018,20.67308]
[1777575581882,27.87,76330.35,0.0,0.26038,0.00018,20.67638]
[1777575581908,27.87,76330.35,0.0,0.26038,0.00018,20.67638]
[1777575583029,27.87,76329.51,0.0,0.26023,0.00018,20.66981]
[1777575583048,27.87,76329.51,0.0,0.26023,0.00018,20.66981]
[1777575583134,27.87,76316.13,0.0,0.25779,0.00018,20.56564]
[1777575584972,27.87,76316.13,0.0,0.25779,0.00018,20.5656]
[1777575584986,27.87,76316.13,0.0,0.25779,0.00018,20.5656]
[1777575584993,27.87,76316.13,0.0,0.25779,0.00018,20.5656]
[1777575585146,27.87,76315.35,0.0,0.25764,0.00018,20.55947]
[1777575590181,27.87,76314.97,0.0,0.25757,0.00018,20.55625]
[1777575595215,27.87,76312.5,0.0,0.25711,0.00018,20.5367]
[1777575600561,27.87,76311.09,0.0,0.25685,0.00018,20.52549]
[1777575600870,27.87,76311.09,0.0,0.25685,0.00018,20.52549]
[1777575600918,27.87,76311.09,0.0,0.25685,0.00018,20.52549]
[1777575601129,27.87,76310.88,0.0,0.25681,0.00018,20.5238]
[1777575601201,27.87,76310.88,0.0,0.25681,0.00018,20.5238]
[1777575601598,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602437,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602458,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602484,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602492,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602654,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602671,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602673,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575602983,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575603015,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575603035,27.87,76300.2,0.0,0.25487,0.00018,20.43986]
[1777575603040,27.87,76292.12,0.0,0.25341,0.00018,20.37612]
[1777575603208,27.87,76292.12,0.0,0.25341,0.00018,20.37612]
[1777575603382,27.87,76292.12,0.0,0.25341,0.00018,20.37612]
[1777575603863,27.87,76292.12,0.0,0.25341,0.00018,20.37612]
[1777575603884,27.87,76292.12,0.0,0.25341,0.00018,20.37612]
[1777575603963,27.87,76289.31,0.0,0.2529,0.00018,20.3539]
[1777575605773,27.87,76288.36,0.0,0.25273,0.00018,20.34637]
[1777575605974,27.87,76288.36,0.0,0.25273,0.00018,20.34637]
[1777575606003,27.87,76288.36,0.0,0.25273,0.00018,20.34637]
[1777575606072,27.87,76281.96,0.0,0.25158,0.00018,20.29569]
[1777575607426,27.87,76281.96,0.0,0.25158,0.00018,20.2957]
[1777575607756,27.87,76281.96,0.0,0.25158,0.00018,20.2957]
[1777575607782,27.87,76281.96,0.0,0.25158,0.00018,20.2957]
[1777575607848,27.87,76281.96,0.0,0.25158,0.00018,20.2957]
[1777575607949,27.87,76279.21,0.0,0.25109,0.00018,20.27393]
[1777575610057,27.87,76278.51,0.0,0.25096,0.00018,20.2684]
[1777575610095,27.87,76278.51,0.0,0.25096,0.00018,20.2684]
[1777575611751,27.87,76274.69,0.0,0.25027,0.00018,20.23768]
[1777575611779,27.87,76274.69,0.0,0.25027,0.00018,20.23768]
[1777575613359,27.87,76274.8,0.0,0.25028,0.00018,20.23828]
[1777575613397,27.87,76274.8,0.0,0.25028,0.00018,20.23828]
[1777575619721,27.87,76271.95,0.0,0.24976,0.00018,20.21524]
[1777575619803,27.87,76271.95,0.0,0.24976,0.00018,20.21524]
[1777575621505,27.87,76272.3,0.0,0.24982,0.00018,20.21805]
[1777575621528,27.87,76272.3,0.0,0.24982,0.00018,20.21805]
[1777575622161,27.87,76272.3,0.0,0.24982,0.00018,20.21805]
[1777575622195,27.87,76272.3,0.0,0.24982,0.00018,20.21805]
[1777575622172,27.87,76279.03,0.0,0.25103,0.00018,20.27156]
[1777575622386,27.87,76279.03,0.0,0.25103,0.00018,20.27156]
[1777575622405,27.87,76279.03,0.0,0.25103,0.00018,20.27156]
[1777575627441,27.87,76276.08,0.0,0.2505,0.00018,20.24819]
[1777575629779,27.87,76275.63,0.0,0.25042,0.00018,20.24462]
[1777575629801,27.87,76275.63,0.0,0.25042,0.00018,20.24462]
[1777575635498,27.87,76276.68,0.0,0.25058,0.00018,20.2488]
[1777575639230,27.87,76277.0,0.0,0.25063,0.00018,20.2513]
[1777575639276,27.87,76277.0,0.0,0.25063,0.00018,20.2513]
[1777575639863,27.87,76277.0,0.0,0.25063,0.00018,20.2513]
[1777575640335,27.87,76279.37,0.0,0.25106,0.00018,20.27008]
[1777575641050,27.87,76279.37,0.0,0.25106,0.00018,20.27008]
[1777575641217,27.87,76288.18,0.0,0.25264,0.00018,20.33981]
[1777575642635,27.87,76289.03,0.0,0.25279,0.00018,20.34641]
[1777575642705,27.87,76289.03,0.0,0.25279,0.00018,20.34641]
[1777575643206,27.87,76289.18,0.0,0.25281,0.00018,20.34732]
[1777575648226,27.86,76291.72,0.0,0.25327,0.00018,20.36713]
[1777575649775,27.86,76296.52,0.0,0.25413,0.00018,20.40476]
[1777575649795,27.86,76296.52,0.0,0.25413,0.00018,20.40476]
[1777575650001,27.86,76296.52,0.0,0.25413,0.00018,20.40476]
[1777575650025,27.86,76296.52,0.0,0.25413,0.00018,20.40476]
[1777575650063,27.86,76296.52,0.0,0.25413,0.00018,20.40476]
[1777575650620,27.86,76296.37,0.0,0.2541,0.00018,20.40358]
[1777575650670,27.86,76296.37,0.0,0.2541,0.00018,20.40358]
[1777575650949,27.86,76296.37,0.0,0.2541,0.00018,20.40358]
[1777575650957,27.86,76296.76,0.0,0.25417,0.00018,20.4066]
[1777575653188,27.86,76296.76,0.0,0.25417,0.00018,20.40648]
[1777575653203,27.86,76297.48,0.0,0.25429,0.00018,20.41203]
[1777575656218,27.86,76299.24,0.0,0.25461,0.00018,20.42567]
[1777575656220,27.86,76308.15,0.0,0.25621,0.00018,20.49538]
[1777575657688,27.86,76308.15,0.0,0.25621,0.00018,20.49538]
[1777575657949,27.86,76308.15,0.0,0.25621,0.00018,20.49538]
[1777575658222,27.86,76307.78,0.0,0.25614,0.00018,20.49227]
[1777575660240,27.86,76307.78,0.0,0.25614,0.00018,20.49227]
[1777575660253,27.86,76309.68,0.0,0.25649,0.00018,20.50707]
[1777575664290,27.86,76313.48,0.0,0.25717,0.00018,20.53668]
[1777575664298,27.86,76313.48,0.0,0.25717,0.00018,20.53668]
[1777575664327,27.86,76313.48,0.0,0.25717,0.00018,20.53668]
[1777575664969,27.86,76312.72,0.0,0.25703,0.00018,20.53067]
[1777575670744,27.86,76313.26,0.0,0.25713,0.00018,20.53466]
[1777575675779,27.86,76317.78,0.0,0.25794,0.00018,20.56978]
[1777575677385,27.86,76318.54,0.0,0.25808,0.00018,20.57566]
[1777575677418,27.86,76318.54,0.0,0.25808,0.00018,20.57566]
[1777575680571,27.86,76318.73,0.0,0.25811,0.00018,20.57702]
[1777575680608,27.86,76318.73,0.0,0.25811,0.00018,20.57702]
[1777575681899,27.86,76320.6,0.0,0.25845,0.00018,20.59156]
[1777575681927,27.86,76320.6,0.0,0.25845,0.00018,20.59156]
[1777575684045,27.86,76321.94,0.0,0.25869,0.00018,20.60191]
[1777575684068,27.86,76321.94,0.0,0.25869,0.00018,20.60191]
[1777575686749,27.86,76315.22,0.0,0.25747,0.00018,20.54949]
[1777575688317,27.86,76315.22,0.0,0.25747,0.00018,20.5495]
[1777575688507,27.86,76315.22,0.0,0.25747,0.00018,20.5495]
[1777575688869,27.86,76315.24,0.0,0.25747,0.00018,20.54967]
[1777575690151,27.86,76315.24,0.0,0.25747,0.00018,20.54967]
[1777575690175,27.86,76315.24,0.0,0.25747,0.00018,20.54967]
[1777575691760,27.86,76309.72,0.0,0.25647,0.00018,20.50656]
[1777575691801,27.86,76309.72,0.0,0.25647,0.00018,20.50656]
[1777575695841,27.86,76308.5,0.0,0.25623,0.00018,20.49317]
[1777575695876,27.86,76308.5,0.0,0.25623,0.00018,20.49317]
[1777575699142,27.86,76308.38,0.0,0.25621,0.00018,20.49232]
[1777575699163,27.86,76308.38,0.0,0.25621,0.00018,20.49232]
[1777575699205,27.86,76308.04,0.0,0.25615,0.00018,20.48974]
[1777575700577,27.86,76308.04,0.0,0.25615,0.00018,20.48979]
[1777575700606,27.86,76308.04,0.0,0.25615,0.00018,20.48979]
[1777575701097,27.86,76308.04,0.0,0.25615,0.00018,20.48979]
[1777575701190,27.86,76311.37,0.0,0.25675,0.00018,20.51589]
[1777575702203,27.86,76311.37,0.0,0.25675,0.00018,20.51589]
[1777575702220,27.86,76311.37,0.0,0.25675,0.00018,20.51589]
[1777575702242,27.86,76313.1,0.0,0.25707,0.00018,20.52944]
[1777575703395,27.86,76313.1,0.0,0.25707,0.00018,20.52945]
[1777575703974,27.86,76312.98,0.0,0.25705,0.00018,20.52851]
[1777575707279,27.86,76312.38,0.0,0.25694,0.00018,20.52382]
[1777575708003,27.86,76313.86,0.0,0.25721,0.00018,20.53541]
[1777575708937,27.86,76313.86,0.0,0.25721,0.00018,20.53541]
[1777575709166,27.86,76313.86,0.0,0.25721,0.00018,20.53541]
[1777575709267,27.86,76319.37,0.0,0.25821,0.00018,20.57838]
[1777575712973,27.86,76324.39,0.0,0.25912,0.00018,20.61739]
[1777575714251,27.86,76329.69,0.0,0.26009,0.00018,20.65852]
[1777575714287,27.86,76329.69,0.0,0.26009,0.00018,20.65852]
[1777575715156,27.86,76333.0,0.0,0.26069,0.00018,20.68404]
[1777575716491,27.86,76333.0,0.0,0.26069,0.00018,20.68393]
[1777575717169,27.86,76334.25,0.0,0.26092,0.00018,20.69352]
[1777575718987,27.86,76334.25,0.0,0.26091,0.00018,20.69342]
[1777575719079,27.86,76335.25,0.0,0.26109,0.00018,20.70105]
[1777575722630,27.86,76331.69,0.0,0.26043,0.00018,20.67316]
[1777575722646,27.86,76331.69,0.0,0.26043,0.00018,20.67316]
[1777575722822,27.86,76331.69,0.0,0.26043,0.00018,20.67316]
[1777575723253,27.86,76331.69,0.0,0.26043,0.00018,20.67316]
[1777575723108,27.86,76329.51,0.0,0.26003,0.00018,20.65617]
[1777575723959,27.86,76329.51,0.0,0.26003,0.00018,20.65617]
[1777575723991,27.86,76329.51,0.0,0.26003,0.00018,20.65617]
[1777575724256,27.86,76333.11,0.0,0.26069,0.00018,20.68403]
[1777575727356,27.86,76334.63,0.0,0.26096,0.00018,20.69557]
[1777575728144,27.86,76338.79,0.0,0.26172,0.00018,20.72766]
[1777575730355,27.85,76340.22,0.0,0.26198,0.00018,20.73846]
[1777575731145,27.85,76340.22,0.0,0.26198,0.00018,20.73846]
[1777575731187,27.85,76340.22,0.0,0.26198,0.00018,20.73846]
[1777575731244,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575731385,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575731400,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575731417,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575732061,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575732078,27.85,76329.56,0.0,0.26002,0.00018,20.6558]
[1777575732761,27.85,76329.56,0.0,0.26002,0.00018,20.65574]
[1777575733197,27.85,76330.51,0.0,0.2602,0.00018,20.66307]
[1777575733991,27.85,76330.51,0.0,0.2602,0.00018,20.66307]
[1777575734176,27.85,76330.51,0.0,0.2602,0.00018,20.66307]
[1777575734246,27.85,76330.49,0.0,0.26019,0.00018,20.66283]
[1777575734818,27.85,76330.49,0.0,0.26019,0.00018,20.66283]
[1777575735193,27.85,76330.49,0.0,0.26019,0.00018,20.66283]
[1777575740227,27.85,76331.95,0.0,0.26045,0.00018,20.67394]
[1777575741553,27.85,76331.88,0.0,0.26044,0.00018,20.67336]
[1777575741657,27.85,76331.88,0.0,0.26044,0.00018,20.67336]
[1777575742241,27.85,76331.78,0.0,0.26042,0.00018,20.67255]
[1777575743569,27.85,76331.94,0.0,0.26045,0.00018,20.67376]
[1777575744712,27.85,76332.59,0.0,0.26057,0.00018,20.67876]
[1777575745263,27.85,76331.41,0.0,0.26035,0.00018,20.66961]
[1777575745415,27.85,76331.41,0.0,0.26035,0.00018,20.66961]
[1777575745430,27.85,76331.41,0.0,0.26035,0.00018,20.66961]
[1777575745479,27.85,76331.41,0.0,0.26035,0.00018,20.66961]
[1777575745593,27.85,76331.41,0.0,0.26035,0.00018,20.66961]
[1777575746269,27.85,76331.51,0.0,0.26037,0.00018,20.67037]
[1777575746639,27.85,76331.51,0.0,0.26037,0.00018,20.67037]
[1777575747276,27.85,76331.59,0.0,0.26038,0.00018,20.67096]
[1777575750098,27.85,76332.69,0.0,0.26058,0.00018,20.67945]
[1777575753054,27.85,76337.34,0.0,0.2614,0.00018,20.71133]
[1777575753260,27.85,76337.34,0.0,0.2614,0.00018,20.71133]
[1777575753901,27.85,76337.41,0.0,0.26141,0.00018,20.71187]
[1777575754992,27.85,76335.89,0.0,0.26113,0.00018,20.70003]
[1777575755096,27.85,76335.89,0.0,0.26113,0.00018,20.70003]
[1777575755332,27.85,76332.2,0.0,0.26046,0.00018,20.67145]
[1777575755727,27.85,76332.2,0.0,0.26046,0.00018,20.67145]
[1777575755787,27.85,76332.2,0.0,0.26046,0.00018,20.67145]
[1777575756341,27.85,76333.38,0.0,0.26067,0.00018,20.6806]
[1777575756638,27.85,76333.38,0.0,0.26067,0.00018,20.6806]
[1777575756693,27.85,76333.38,0.0,0.26067,0.00018,20.6806]
[1777575756790,27.85,76333.38,0.0,0.26067,0.00018,20.6806]
[1777575757346,27.85,76333.52,0.0,0.2607,0.00018,20.68166]
[1777575762923,27.85,76328.99,0.0,0.25987,0.00018,20.6466]
[1777575768423,27.85,76329.51,0.0,0.25997,0.00018,20.65074]
[1777575775744,27.85,76332.24,0.0,0.26047,0.00018,20.67195]
[1777575781487,27.85,76331.99,0.0,0.26043,0.00018,20.67008]
[1777575782194,27.85,76337.85,0.0,0.2615,0.00018,20.71546]
[1777575784141,27.85,76337.85,0.0,0.2615,0.00018,20.71545]
[1777575784363,27.85,76337.85,0.0,0.2615,0.00018,20.71545]
[1777575784227,27.85,76336.24,0.0,0.2612,0.00018,20.70298]
[1777575785654,27.85,76336.24,0.0,0.2612,0.00018,20.70298]
[1777575786282,27.85,76336.31,0.0,0.26122,0.00018,20.70354]
[1777575787584,27.85,76336.31,0.0,0.26122,0.00018,20.70354]
[1777575787763,27.85,76336.31,0.0,0.26122,0.00018,20.70354]
[1777575788213,27.85,76336.31,0.0,0.26122,0.00018,20.70354]
[1777575790201,27.85,76337.6,0.0,0.26145,0.00018,20.71351]
[1777575790335,27.85,76337.6,0.0,0.26145,0.00018,20.71351]
[1777575790337,27.85,76337.27,0.0,0.26139,0.00018,20.71097]
[1777575795884,27.85,76337.59,0.0,0.26144,0.00018,20.713]
[1777575801654,27.85,76336.23,0.0,0.26118,0.00018,20.70201]
[1777575804336,27.85,76336.73,0.0,0.26127,0.00018,20.7058]
[1777575804640,27.85,76336.86,0.0,0.26129,0.00018,20.70664]
[1777575805011,27.85,76336.86,0.0,0.26129,0.00018,20.70664]
[1777575805382,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575805487,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806140,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806160,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806162,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806171,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806292,27.85,76320.19,0.0,0.25824,0.00018,20.57713]
[1777575806377,27.85,76317.18,0.0,0.25769,0.00018,20.55344]
[1777575806792,27.85,76317.18,0.0,0.25769,0.00018,20.55344]
[1777575806822,27.85,76317.18,0.0,0.25769,0.00018,20.55344]
[1777575807159,27.85,76317.1,0.0,0.25767,0.00018,20.55282]
[1777575809681,27.85,76316.31,0.0,0.25753,0.00018,20.54651]
[1777575810606,27.85,76315.37,0.0,0.25735,0.00018,20.53909]
[1777575810726,27.85,76315.37,0.0,0.25735,0.00018,20.53901]
[1777575816026,27.85,76309.41,0.0,0.25623,0.00018,20.48788]
[1777575818178,27.85,76309.41,0.0,0.25623,0.00018,20.4878]
[1777575818231,27.85,76296.88,0.0,0.25395,0.00018,20.38915]
[1777575820087,27.85,76296.88,0.0,0.25395,0.00018,20.38916]
[1777575820126,27.85,76296.88,0.0,0.25395,0.00018,20.38916]
[1777575820157,27.85,76296.88,0.0,0.25395,0.00018,20.38916]
[1777575820165,27.85,76296.28,0.0,0.25384,0.00018,20.38442]
[1777575825903,27.85,76295.51,0.0,0.2537,0.00018,20.37833]
[1777575831874,27.84,76290.5,0.0,0.25279,0.00018,20.33829]
[1777575836604,27.84,76291.24,0.0,0.25291,0.00018,20.34368]
[1777575836721,27.84,76291.24,0.0,0.25291,0.00018,20.34368]
[1777575836878,27.84,76291.24,0.0,0.25291,0.00018,20.34368]
[1777575836935,27.84,76291.24,0.0,0.25291,0.00018,20.34368]
[1777575836998,27.84,76282.99,0.0,0.25142,0.00018,20.27832]
[1777575838771,27.84,76282.46,0.0,0.25133,0.00018,20.27407]
[1777575838800,27.84,76282.46,0.0,0.25133,0.00018,20.27407]
[1777575839026,27.84,76282.12,0.0,0.25127,0.00018,20.27129]
[1777575843657,27.84,76285.25,0.0,0.25182,0.00018,20.29579]
[1777575843670,27.84,76285.25,0.0,0.25182,0.00018,20.29579]
[1777575843956,27.84,76289.41,0.0,0.25257,0.00018,20.32864]
[1777575845672,27.84,76286.2,0.0,0.25199,0.00018,20.30308]
[1777575845769,27.84,76286.2,0.0,0.25199,0.00018,20.30308]
[1777575846407,27.84,76286.2,0.0,0.25199,0.00018,20.30308]
[1777575846418,27.84,76281.16,0.0,0.25107,0.00018,20.26289]
[1777575847104,27.84,76281.16,0.0,0.25107,0.00018,20.26289]
[1777575847138,27.84,76281.16,0.0,0.25107,0.00018,20.26289]
[1777575847154,27.84,76281.16,0.0,0.25107,0.00018,20.26289]
[1777575847267,27.84,76281.16,0.0,0.25107,0.00018,20.26289]
[1777575847292,27.84,76278.38,0.0,0.25057,0.00018,20.24079]
[1777575853022,27.84,76276.94,0.0,0.2503,0.00018,20.22856]
[1777575855011,27.84,76276.18,0.0,0.25016,0.00018,20.22238]
[1777575855025,27.84,76276.18,0.0,0.25016,0.00018,20.22238]
[1777575855264,27.84,76281.88,0.0,0.25118,0.00018,20.26753]
[1777575856568,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857246,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857255,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857283,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857299,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857313,27.84,76285.79,0.0,0.25188,0.00018,20.29838]
[1777575857411,27.84,76289.51,0.0,0.25254,0.00018,20.3276]
[1777575859245,27.84,76289.51,0.0,0.25254,0.00018,20.3276]
[1777575859410,27.83,76291.2,0.0,0.25284,0.00018,20.34067]
[1777575862191,27.83,76290.15,0.0,0.25265,0.00018,20.33221]
[1777575862397,27.83,76291.39,0.0,0.25287,0.00018,20.34187]
[1777575862504,27.83,76291.39,0.0,0.25287,0.00018,20.34187]
[1777575863153,27.83,76291.39,0.0,0.25287,0.00018,20.34187]
[1777575863359,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575863873,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575863903,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864193,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864224,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864248,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864271,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864440,27.83,76277.52,0.0,0.25037,0.00018,20.23165]
[1777575864294,27.83,76275.73,0.0,0.25004,0.00018,20.21724]
[1777575864842,27.83,76275.73,0.0,0.25004,0.00018,20.21724]
[1777575864858,27.83,76275.73,0.0,0.25004,0.00018,20.21724]
[1777575865328,27.83,76275.73,0.0,0.25004,0.00018,20.21724]
[1777575865345,27.83,76275.73,0.0,0.25004,0.00018,20.21724]
[1777575865371,27.83,76272.07,0.0,0.24938,0.00018,20.18791]
[1777575866772,27.83,76270.31,0.0,0.24906,0.00018,20.17375]
[1777575867375,27.83,76270.31,0.0,0.24906,0.00018,20.17375]
[1777575867394,27.83,76270.31,0.0,0.24906,0.00018,20.17375]
[1777575867401,27.83,76271.51,0.0,0.24927,0.00018,20.18311]
[1777575869010,27.83,76271.51,0.0,0.24927,0.00018,20.18311]
[1777575869389,27.83,76271.51,0.0,0.24927,0.00018,20.18311]
[1777575869399,27.83,76271.51,0.0,0.24927,0.00018,20.18311]
[1777575869412,27.83,76271.81,0.0,0.24932,0.00018,20.18529]
[1777575872639,27.83,76276.35,0.0,0.2501,0.00018,20.21728]
[1777575872745,27.83,76276.35,0.0,0.2501,0.00018,20.21728]
[1777575872804,27.83,76276.35,0.0,0.2501,0.00018,20.21728]
[1777575873477,27.83,76276.35,0.0,0.2501,0.00018,20.21728]
[1777575873166,27.83,76281.6,0.0,0.25105,0.00018,20.25899]
[1777575874438,27.83,76295.99,0.0,0.25364,0.00018,20.37281]
[1777575880213,27.83,76298.51,0.0,0.25407,0.00018,20.39187]
[1777575884030,27.83,76296.24,0.0,0.25365,0.00018,20.37337]
[1777575889286,27.82,76290.8,0.0,0.25264,0.00018,20.32932]
[1777575890758,27.82,76290.6,0.0,0.2526,0.00018,20.32758]
[1777575890785,27.82,76290.6,0.0,0.2526,0.00018,20.32758]
[1777575891304,27.82,76289.76,0.0,0.25245,0.00018,20.32077]
[1777575891955,27.82,76289.76,0.0,0.25245,0.00018,20.32077]
[1777575891976,27.82,76289.76,0.0,0.25245,0.00018,20.32077]
[1777575892022,27.82,76289.76,0.0,0.25245,0.00018,20.32077]
[1777575892301,27.82,76281.27,0.0,0.25091,0.00018,20.25325]
[1777575895680,27.82,76279.18,0.0,0.25053,0.00018,20.23643]
[1777575895701,27.82,76279.18,0.0,0.25053,0.00018,20.23643]
[1777575896328,27.82,76281.6,0.0,0.25097,0.00018,20.25561]
[1777575898536,27.82,76281.08,0.0,0.25087,0.00018,20.2513]
[1777575899349,27.82,76281.84,0.0,0.251,0.00018,20.25726]
[1777575900718,27.82,76282.17,0.0,0.25106,0.00018,20.2598]
[1777575901303,27.82,76282.21,0.0,0.25107,0.00018,20.26003]
[1777575906399,27.82,76282.84,0.0,0.25117,0.00018,20.26463]
[1777575911434,27.82,76282.33,0.0,0.25107,0.00018,20.26013]
[1777575913871,27.82,76282.63,0.0,0.25112,0.00018,20.26239]
[1777575913895,27.82,76282.63,0.0,0.25112,0.00018,20.26239]
[1777575913983,27.82,76282.63,0.0,0.25112,0.00018,20.26239]
[1777575914455,27.82,76282.45,0.0,0.25108,0.00018,20.2609]
[1777575915400,27.82,76282.45,0.0,0.25108,0.00018,20.2609]
[1777575915423,27.82,76282.45,0.0,0.25108,0.00018,20.2609]
[1777575915513,27.82,76282.8,0.0,0.25115,0.00018,20.26362]
[1777575918869,27.81,76286.99,0.0,0.2519,0.00018,20.29668]
[1777575919501,27.81,76286.99,0.0,0.2519,0.00018,20.29668]
[1777575919490,27.81,76287.91,0.0,0.25206,0.00018,20.30388]
[1777575920451,27.81,76287.91,0.0,0.25206,0.00018,20.30388]
[1777575922896,27.81,76288.82,0.0,0.25222,0.00018,20.3108]
[1777575923518,27.81,76288.24,0.0,0.25211,0.00018,20.30611]
[1777575928554,27.81,76286.42,0.0,0.25177,0.00018,20.29122]
[1777575930545,27.81,76286.42,0.0,0.25177,0.00018,20.29122]
[1777575930577,27.81,76286.26,0.0,0.25174,0.00018,20.28988]
[1777575930702,27.81,76286.26,0.0,0.25174,0.00018,20.28988]
[1777575930771,27.81,76281.57,0.0,0.25089,0.00018,20.25255]
[1777575933360,27.81,76278.57,0.0,0.25032,0.00018,20.22456]
[1777575933398,27.81,76278.57,0.0,0.25032,0.00018,20.22456]
[1777575933440,27.81,76278.73,0.0,0.25035,0.00018,20.2258]
[1777575934872,27.81,76277.62,0.0,0.25015,0.00018,20.21695]
[1777575934892,27.81,76277.62,0.0,0.25015,0.00018,20.21695]
[1777575935020,27.81,76277.62,0.0,0.25015,0.00018,20.21695]
[1777575935083,27.81,76277.62,0.0,0.25015,0.00018,20.21694]
[1777575935672,27.81,76277.62,0.0,0.25015,0.00018,20.21694]
[1777575935705,27.81,76277.62,0.0,0.25015,0.00018,20.21694]
[1777575936403,27.81,76278.27,0.0,0.25027,0.00018,20.2221]
[1777575941804,27.81,76279.58,0.0,0.2505,0.00018,20.23236]
[1777575943032,27.81,76280.69,0.0,0.2507,0.00018,20.24114]
[1777575943057,27.81,76280.69,0.0,0.2507,0.00018,20.24114]
[1777575943270,27.81,76280.69,0.0,0.2507,0.00018,20.24114]
[1777575943368,27.81,76280.0,0.0,0.25057,0.00018,20.23558]
[1777575944911,27.81,76280.0,0.0,0.25057,0.00018,20.23551]
[1777575944947,27.81,76280.0,0.0,0.25057,0.00018,20.23551]
[1777575945125,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575945589,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575945604,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575945665,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575946159,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575946169,27.81,76279.83,0.0,0.25054,0.00018,20.23409]
[1777575946918,27.81,76278.1,0.0,0.25023,0.00018,20.22024]
[1777575946949,27.81,76278.1,0.0,0.25023,0.00018,20.22024]
[1777575946978,27.81,76278.1,0.0,0.25023,0.00018,20.22024]
[1777575947032,27.81,76277.9,0.0,0.25019,0.00018,20.21859]
[1777575952721,27.81,76281.75,0.0,0.25087,0.00018,20.24883]
[1777575958632,27.81,76281.11,0.0,0.25075,0.00018,20.24337]
[1777575963868,27.81,76280.65,0.0,0.25065,0.00018,20.23919]
[1777575970095,27.8,76282.75,0.0,0.25102,0.00018,20.25534]
[1777575975885,27.8,76281.64,0.0,0.2508,0.00018,20.24593]
[1777575980921,27.8,76281.0,0.0,0.25068,0.00018,20.24048]
[1777575985955,27.8,76280.38,0.0,0.25056,0.00018,20.23519]
[1777575990990,27.8,76280.88,0.0,0.25064,0.00018,20.23882]
[1777575992996,27.8,76280.46,0.0,0.25054,0.00018,20.23134]
[1777575995781,27.8,76279.32,0.0,0.25032,0.00018,20.22203]
[1777576001154,27.8,76281.27,0.0,0.25067,0.00018,20.23713]
[1777576001472,27.8,76281.27,0.0,0.25067,0.00018,20.23713]
[1777576002035,27.8,76281.39,0.0,0.25068,0.00018,20.23799]
[1777576002115,27.8,76281.39,0.0,0.25068,0.00018,20.23799]
[1777576002213,27.8,76281.39,0.0,0.25068,0.00018,20.23799]
[1777576002464,27.8,76281.39,0.0,0.25068,0.00018,20.23799]
[1777576002659,27.8,76294.76,0.0,0.2531,0.00018,20.34407]
[1777576003300,27.8,76294.76,0.0,0.2531,0.00018,20.34407]
[1777576003374,27.8,76327.04,0.0,0.25897,0.00018,20.59777]
[1777576003919,27.8,76327.04,0.0,0.25897,0.00018,20.59777]
[1777576003996,27.8,76327.04,0.0,0.25897,0.00018,20.59777]
[1777576004159,27.8,76327.04,0.0,0.25897,0.00018,20.59777]
[1777576004345,27.8,76327.04,0.0,0.25897,0.00018,20.59777]
[1777576004568,27.8,76351.31,0.0,0.26343,0.00018,20.78573]
[1777576004898,27.8,76351.31,0.0,0.26343,0.00018,20.78573]
[1777576005200,27.8,76351.31,0.0,0.26343,0.00018,20.78573]
[1777576005368,27.8,76351.31,0.0,0.26343,0.00018,20.78573]
[1777576005573,27.8,76336.73,0.0,0.26074,0.00018,20.67284]
[1777576005734,27.8,76336.73,0.0,0.26074,0.00018,20.67284]
[1777576006156,27.8,76336.73,0.0,0.26074,0.00018,20.67284]
[1777576006204,27.8,76328.86,0.0,0.25929,0.00018,20.6115]
[1777576006747,27.8,76328.86,0.0,0.25929,0.00018,20.6115]
[1777576007055,27.8,76328.86,0.0,0.25929,0.00018,20.6115]
[1777576007373,27.8,76336.63,0.0,0.26072,0.00018,20.67188]
[1777576007839,27.8,76336.63,0.0,0.26072,0.00018,20.67188]
[1777576007903,27.8,76336.63,0.0,0.26072,0.00018,20.67188]
[1777576008584,27.8,76336.63,0.0,0.26072,0.00018,20.67188]
[1777576008451,27.8,76339.06,0.0,0.26116,0.00018,20.69074]
[1777576009433,27.8,76339.06,0.0,0.26116,0.00018,20.69074]
[1777576009462,27.8,76339.06,0.0,0.26116,0.00018,20.69074]
[1777576009506,27.8,76339.06,0.0,0.26116,0.00018,20.69074]
[1777576009600,27.8,76340.05,0.0,0.26134,0.00018,20.6984]
[1777576010397,27.8,76340.05,0.0,0.26134,0.00018,20.6984]
[1777576010423,27.8,76340.05,0.0,0.26134,0.00018,20.6984]
[1777576010440,27.8,76340.05,0.0,0.26134,0.00018,20.6984]
[1777576010467,27.8,76340.05,0.0,0.26134,0.00018,20.6984]
[1777576010516,27.8,76338.78,0.0,0.26111,0.00018,20.68854]
[1777576011601,27.8,76338.78,0.0,0.26111,0.00018,20.68854]
[1777576011628,27.8,76338.78,0.0,0.26111,0.00018,20.68854]
[1777576012141,27.8,76338.34,0.0,0.26103,0.00018,20.68512]
[1777576013452,27.8,76338.34,0.0,0.26103,0.00018,20.68512]
[1777576013468,27.8,76339.06,0.0,0.26116,0.00018,20.69072]
[1777576017606,27.79,76344.26,0.0,0.26211,0.00018,20.73073]
[1777576017645,27.79,76348.9,0.0,0.26296,0.00018,20.76644]
[1777576018515,27.79,76346.82,0.0,0.26258,0.00018,20.75024]
[1777576024229,27.79,76346.67,0.0,0.26253,0.00018,20.74841]
[1777576027533,27.79,76348.02,0.0,0.26278,0.00018,20.75863]
[1777576027610,27.79,76356.34,0.0,0.26431,0.00018,20.82261]
[1777576028207,27.79,76356.34,0.0,0.26431,0.00018,20.82261]
[1777576028258,27.79,76356.34,0.0,0.26431,0.00018,20.82244]
[1777576030428,27.79,76357.25,0.0,0.26447,0.00018,20.82929]
[1777576030486,27.79,76357.25,0.0,0.26447,0.00018,20.82929]
[1777576030644,27.79,76359.5,0.0,0.26488,0.00019,20.84642]
[1777576032168,27.79,76361.8,0.0,0.2653,0.00019,20.8639]
[1777576032286,27.79,76361.8,0.0,0.2653,0.00019,20.86373]
[1777576035005,27.79,76362.06,0.0,0.26534,0.00019,20.86539]
[1777576035307,27.79,76361.54,0.0,0.26524,0.00019,20.86122]
[1777576036399,27.79,76361.54,0.0,0.26524,0.00019,20.86122]
[1777576037565,27.79,76357.12,0.0,0.26442,0.00018,20.8271]
[1777576037592,27.79,76357.12,0.0,0.26442,0.00018,20.8271]
[1777576037567,27.78,76354.61,0.0,0.26395,0.00018,20.8076]
[1777576038108,27.78,76354.61,0.0,0.26395,0.00018,20.8076]
[1777576038129,27.78,76354.61,0.0,0.26395,0.00018,20.8076]
[1777576042274,27.78,76348.34,0.0,0.26278,0.00018,20.75877]
[1777576042306,27.78,76348.34,0.0,0.26278,0.00018,20.75877]
[1777576042361,27.78,76348.3,0.0,0.26277,0.00018,20.75837]
[1777576043436,27.78,76348.3,0.0,0.26277,0.00018,20.75837]
[1777576043574,27.78,76336.02,0.0,0.26051,0.00018,20.66316]
[1777576044308,27.78,76336.02,0.0,0.26051,0.00018,20.66316]
[1777576044338,27.78,76336.02,0.0,0.26051,0.00018,20.66316]
[1777576044381,27.78,76333.8,0.0,0.2601,0.00018,20.64588]
[1777576045723,27.78,76333.8,0.0,0.2601,0.00018,20.64592]
[1777576045757,27.78,76333.8,0.0,0.2601,0.00018,20.64592]
[1777576050013,27.78,76335.61,0.0,0.26044,0.00018,20.66015]
[1777576050032,27.78,76335.61,0.0,0.26044,0.00018,20.66015]
[1777576053034,27.78,76331.9,0.0,0.25973,0.00018,20.62725]
[1777576053053,27.78,76331.9,0.0,0.25973,0.00018,20.62725]
[1777576054315,27.78,76332.28,0.0,0.2598,0.00018,20.63022]
[1777576059478,27.78,76334.52,0.0,0.2602,0.00018,20.64742]
[1777576063017,27.78,76332.44,0.0,0.25981,0.00018,20.63099]
[1777576063042,27.78,76332.44,0.0,0.25981,0.00018,20.63099]
[1777576063506,27.78,76332.47,0.0,0.25982,0.00018,20.63115]
[1777576063789,27.78,76332.47,0.0,0.25982,0.00018,20.63115]
[1777576063820,27.78,76332.47,0.0,0.25982,0.00018,20.63115]
[1777576064514,27.78,76336.03,0.0,0.26047,0.00018,20.65878]
[1777576065179,27.78,76336.03,0.0,0.26047,0.00018,20.65878]
[1777576065207,27.78,76336.03,0.0,0.26047,0.00018,20.65878]
[1777576065429,27.78,76336.03,0.0,0.26047,0.00018,20.65878]
[1777576065522,27.78,76336.81,0.0,0.26061,0.00018,20.66475]
[1777576065820,27.78,76336.81,0.0,0.26061,0.00018,20.66475]
[1777576065836,27.78,76336.81,0.0,0.26061,0.00018,20.66475]
[1777576066527,27.78,76336.81,0.0,0.26061,0.00018,20.66463]
[1777576070260,27.78,76337.33,0.0,0.2607,0.00018,20.66839]
[1777576070295,27.78,76337.33,0.0,0.2607,0.00018,20.66839]
[1777576070341,27.78,76337.33,0.0,0.2607,0.00018,20.66839]
[1777576070361,27.78,76337.33,0.0,0.2607,0.00018,20.66839]
[1777576070559,27.78,76337.8,0.0,0.26078,0.00018,20.67195]
[1777576073418,27.78,76334.6,0.0,0.26019,0.00018,20.64691]
[1777576073578,27.78,76325.32,0.0,0.25849,0.00018,20.5745]
[1777576074183,27.78,76325.32,0.0,0.25849,0.00018,20.5745]
[1777576074225,27.78,76325.32,0.0,0.25849,0.00018,20.5745]
[1777576074587,27.78,76327.75,0.0,0.25893,0.00018,20.59349]
[1777576077132,27.78,76332.65,0.0,0.25983,0.00018,20.63165]
[1777576077165,27.78,76332.65,0.0,0.25983,0.00018,20.63165]
[1777576077284,27.78,76332.65,0.0,0.25983,0.00018,20.63165]
[1777576077612,27.78,76335.59,0.0,0.26037,0.00018,20.65448]
[1777576077973,27.78,76335.59,0.0,0.26037,0.00018,20.65448]
[1777576077994,27.78,76335.59,0.0,0.26037,0.00018,20.65448]
[1777576078617,27.78,76339.74,0.0,0.26113,0.00018,20.68669]
[1777576079705,27.78,76339.74,0.0,0.26113,0.00018,20.68669]
[1777576079745,27.78,76339.74,0.0,0.26113,0.00018,20.68669]
[1777576079945,27.78,76339.74,0.0,0.26113,0.00018,20.68669]
[1777576080515,27.78,76339.74,0.0,0.26113,0.00018,20.68669]
[1777576080630,27.78,76341.36,0.0,0.26142,0.00018,20.69913]
[1777576082362,27.78,76341.5,0.0,0.26145,0.00018,20.70015]
[1777576082407,27.78,76341.5,0.0,0.26145,0.00018,20.70015]
[1777576082643,27.78,76341.69,0.0,0.26148,0.00018,20.70156]
[1777576087678,27.78,76341.51,0.0,0.26144,0.00018,20.69988]
[1777576088646,27.78,76341.51,0.0,0.26144,0.00018,20.69988]
[1777576090666,27.78,76340.47,0.0,0.26125,0.00018,20.69177]
[1777576095734,27.78,76341.98,0.0,0.26152,0.00018,20.7031]
[1777576099026,27.77,76345.08,0.0,0.26208,0.00018,20.72691]
[1777576100846,27.77,76346.99,0.0,0.26243,0.00018,20.7416]
[1777576100888,27.77,76346.99,0.0,0.26243,0.00018,20.7416]
[1777576100923,27.77,76349.04,0.0,0.26281,0.00018,20.7573]
[1777576102919,27.77,76347.4,0.0,0.2625,0.00018,20.74455]
[1777576102936,27.77,76347.4,0.0,0.2625,0.00018,20.74455]
[1777576103071,27.77,76347.4,0.0,0.2625,0.00018,20.74455]
[1777576103124,27.77,76346.58,0.0,0.26235,0.00018,20.73815]
[1777576103794,27.77,76346.58,0.0,0.26235,0.00018,20.73815]
[1777576103816,27.77,76346.58,0.0,0.26235,0.00018,20.73815]
[1777576104534,27.77,76346.82,0.0,0.26239,0.00018,20.73994]
[1777576109659,27.77,76346.97,0.0,0.26241,0.00018,20.74082]
[1777576114868,27.77,76346.5,0.0,0.26229,0.00018,20.73278]
[1777576117064,27.77,76346.66,0.0,0.26232,0.00018,20.73399]
[1777576117084,27.77,76346.66,0.0,0.26232,0.00018,20.73399]
[1777576117225,27.77,76346.66,0.0,0.26232,0.00018,20.73399]
[1777576117272,27.77,76347.64,0.0,0.2625,0.00018,20.74153]
[1777576117973,27.77,76347.64,0.0,0.2625,0.00018,20.74153]
[1777576120045,27.77,76346.56,0.0,0.26229,0.00018,20.73304]
[1777576120270,27.77,76340.32,0.0,0.26114,0.00018,20.68464]
[1777576124847,27.77,76343.66,0.0,0.26175,0.00018,20.71028]
[1777576124943,27.77,76343.66,0.0,0.26175,0.00018,20.71028]
[1777576124976,27.77,76339.75,0.0,0.26103,0.00018,20.67988]
[1777576126537,27.77,76339.75,0.0,0.26103,0.00018,20.67988]
[1777576126556,27.77,76339.75,0.0,0.26103,0.00018,20.67988]
[1777576126633,27.77,76339.75,0.0,0.26103,0.00018,20.67988]
[1777576126668,27.77,76335.23,0.0,0.2602,0.00018,20.64464]
[1777576129624,27.77,76337.86,0.0,0.26068,0.00018,20.66492]
[1777576129648,27.77,76337.86,0.0,0.26068,0.00018,20.66492]
[1777576129750,27.77,76338.15,0.0,0.26073,0.00018,20.66707]
[1777576132988,27.77,76339.03,0.0,0.26088,0.00018,20.67358]
[1777576133007,27.77,76339.03,0.0,0.26088,0.00018,20.67358]
[1777576133068,27.77,76339.03,0.0,0.26088,0.00018,20.67358]
[1777576133075,27.77,76340.34,0.0,0.26112,0.00018,20.68363]
[1777576137220,27.77,76339.52,0.0,0.26096,0.00018,20.67688]
[1777576137252,27.77,76339.52,0.0,0.26096,0.00018,20.67688]
[1777576137534,27.77,76337.72,0.0,0.26062,0.00018,20.66279]
[1777576141861,27.76,76338.35,0.0,0.26073,0.00018,20.66724]
[1777576141883,27.76,76338.35,0.0,0.26073,0.00018,20.66724]
[1777576141990,27.76,76338.35,0.0,0.26073,0.00018,20.66724]
[1777576142058,27.76,76338.57,0.0,0.26077,0.00018,20.66883]
[1777576145530,27.76,76341.05,0.0,0.26122,0.00018,20.68783]
[1777576145544,27.76,76341.05,0.0,0.26122,0.00018,20.68783]
[1777576145571,27.76,76344.99,0.0,0.26194,0.00018,20.71824]
[1777576150984,27.76,76345.27,0.0,0.26197,0.00018,20.71957]
[1777576155356,27.76,76350.08,0.0,0.26284,0.00018,20.75608]
[1777576155376,27.76,76350.08,0.0,0.26284,0.00018,20.75608]
[1777576155501,27.76,76350.08,0.0,0.26284,0.00018,20.75608]
[1777576155656,27.76,76350.08,0.0,0.26284,0.00018,20.75608]
[1777576155690,27.76,76349.89,0.0,0.2628,0.00018,20.75442]
[1777576158605,27.76,76349.2,0.0,0.26266,0.00018,20.7487]
[1777576158639,27.76,76349.2,0.0,0.26266,0.00018,20.7487]
[1777576158740,27.75,76347.57,0.0,0.26236,0.00018,20.73592]
[1777576160289,27.75,76351.2,0.0,0.26302,0.00018,20.76382]
[1777576160511,27.75,76354.32,0.0,0.2636,0.00018,20.7877]
[1777576161176,27.75,76354.32,0.0,0.2636,0.00018,20.7877]
[1777576161678,27.75,76364.53,0.0,0.26548,0.00019,20.86608]
[1777576161799,27.75,76364.53,0.0,0.26548,0.00019,20.86608]
[1777576161824,27.75,76364.53,0.0,0.26548,0.00019,20.86608]
[1777576162202,27.75,76364.53,0.0,0.26548,0.00019,20.86599]
[1777576163861,27.75,76367.55,0.0,0.26604,0.00019,20.88903]
[1777576164401,27.75,76367.55,0.0,0.26604,0.00019,20.88903]
[1777576164436,27.75,76367.55,0.0,0.26604,0.00019,20.88903]
[1777576164645,27.75,76367.55,0.0,0.26604,0.00019,20.88903]
[1777576164698,27.75,76366.58,0.0,0.26586,0.00019,20.88148]
[1777576164875,27.75,76366.58,0.0,0.26586,0.00019,20.88148]
[1777576164911,27.75,76366.58,0.0,0.26586,0.00019,20.88148]
[1777576165775,27.75,76366.58,0.0,0.26586,0.00019,20.88148]
[1777576165223,27.75,76366.58,0.0,0.26585,0.00019,20.88137]
[1777576167053,27.75,76366.58,0.0,0.26585,0.00019,20.88126]
[1777576167234,27.75,76366.58,0.0,0.26585,0.00019,20.88126]
[1777576167778,27.75,76366.58,0.0,0.26585,0.00019,20.88126]
[1777576167335,27.75,76366.76,0.0,0.26588,0.00019,20.88253]
[1777576168778,27.75,76366.76,0.0,0.26588,0.00019,20.88253]
[1777576168789,27.75,76366.22,0.0,0.26578,0.00019,20.87829]
[1777576169102,27.75,76366.22,0.0,0.26578,0.00019,20.87829]
[1777576169138,27.75,76366.22,0.0,0.26578,0.00019,20.87829]
[1777576169176,27.75,76366.22,0.0,0.26578,0.00019,20.87829]
[1777576169513,27.75,76366.22,0.0,0.26578,0.00019,20.87818]
[1777576169834,27.75,76366.22,0.0,0.26578,0.00019,20.87818]
[1777576169864,27.75,76366.22,0.0,0.26578,0.00019,20.87818]
[1777576170259,27.75,76366.22,0.0,0.26577,0.00019,20.87808]
[1777576172082,27.75,76367.57,0.0,0.26599,0.00019,20.8843]
[1777576172109,27.75,76367.57,0.0,0.26599,0.00019,20.8843]
[1777576172196,27.75,76367.57,0.0,0.26599,0.00019,20.8843]
[1777576172278,27.75,76367.32,0.0,0.26594,0.00019,20.88228]
[1777576174594,27.75,76367.04,0.0,0.26589,0.00019,20.88004]
[1777576174619,27.75,76367.04,0.0,0.26589,0.00019,20.88004]
[1777576174780,27.75,76366.5,0.0,0.26579,0.00019,20.8758]
[1777576176757,27.75,76367.73,0.0,0.26601,0.00019,20.88514]
[1777576176776,27.75,76370.34,0.0,0.26649,0.00019,20.90504]
[1777576178038,27.75,76370.25,0.0,0.26648,0.00019,20.90424]
[1777576178569,27.75,76370.69,0.0,0.26656,0.00019,20.90755]
[1777576184359,27.75,76371.47,0.0,0.26668,0.00019,20.91284]
[1777576188139,27.74,76374.27,0.0,0.2672,0.00019,20.9339]
[1777576188163,27.74,76374.27,0.0,0.2672,0.00019,20.9339]
[1777576188271,27.74,76374.27,0.0,0.2672,0.00019,20.9339]
[1777576188639,27.74,76373.5,0.0,0.26705,0.00019,20.92789]
[1777576190211,27.74,76373.5,0.0,0.26705,0.00019,20.92778]
[1777576190744,27.74,76373.5,0.0,0.26705,0.00019,20.92778]
[1777576190764,27.74,76373.5,0.0,0.26705,0.00019,20.92778]
[1777576190773,27.74,76372.52,0.0,0.26686,0.00019,20.92018]
[1777576192102,27.74,76372.52,0.0,0.26686,0.00019,20.92008]
[1777576192118,27.74,76372.52,0.0,0.26686,0.00019,20.92008]
[1777576192128,27.74,76372.52,0.0,0.26686,0.00019,20.92008]
[1777576192201,27.74,76372.52,0.0,0.26686,0.00019,20.92008]
[1777576192246,27.74,76372.52,0.0,0.26686,0.00019,20.92008]
[1777576192416,27.74,76371.5,0.0,0.26667,0.00019,20.91218]
[1777576192999,27.74,76371.5,0.0,0.26667,0.00019,20.91218]
[1777576193031,27.74,76371.5,0.0,0.26667,0.00019,20.91218]
[1777576193423,27.74,76371.13,0.0,0.2666,0.00019,20.90925]
[1777576198711,27.74,76373.61,0.0,0.26704,0.00019,20.92764]
[1777576204500,27.74,76374.46,0.0,0.26718,0.00019,20.93334]
[1777576207599,27.74,76375.07,0.0,0.26729,0.00019,20.93771]
[1777576207623,27.74,76375.07,0.0,0.26729,0.00019,20.93771]
[1777576207664,27.74,76377.38,0.0,0.26771,0.00019,20.9552]
[1777576207857,27.74,76377.38,0.0,0.26771,0.00019,20.9552]
[1777576208491,27.74,76377.38,0.0,0.26771,0.00019,20.9552]
[1777576212212,27.73,76377.48,0.0,0.26772,0.00019,20.9553]
[1777576212239,27.73,76377.48,0.0,0.26772,0.00019,20.9553]
[1777576212666,27.73,76376.98,0.0,0.26762,0.00019,20.95132]
[1777576218604,27.73,76379.11,0.0,0.26799,0.00019,20.96655]
[1777576223640,27.73,76378.42,0.0,0.26784,0.00019,20.96057]
[1777576229681,27.72,76378.78,0.0,0.26789,0.00019,20.96258]
[1777576234732,27.72,76379.05,0.0,0.2679,0.00019,20.96016]
[1777576235994,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236007,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236032,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236095,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236395,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236765,27.72,76378.77,0.0,0.26784,0.00019,20.95779]
[1777576236847,27.72,76398.19,0.0,0.27148,0.00019,21.10511]
[1777576236896,27.72,76398.19,0.0,0.27148,0.00019,21.10511]
[1777576237750,27.72,76398.19,0.0,0.27148,0.00019,21.10511]
[1777576237780,27.72,76405.06,0.0,0.27277,0.00019,21.15689]
[1777576238169,27.72,76405.06,0.0,0.27277,0.00019,21.15689]
[1777576238747,27.72,76405.06,0.0,0.27277,0.00019,21.15681]
[1777576238999,27.72,76405.06,0.0,0.27277,0.00019,21.15681]
[1777576239759,27.72,76405.06,0.0,0.27277,0.00019,21.15681]
[1777576239802,27.72,76405.06,0.0,0.27277,0.00019,21.15681]
[1777576239815,27.72,76402.21,0.0,0.27223,0.00019,21.13522]
[1777576240631,27.72,76402.21,0.0,0.27223,0.00019,21.13522]
[1777576240672,27.72,76402.21,0.0,0.27223,0.00019,21.13522]
[1777576240847,27.72,76399.47,0.0,0.27171,0.00019,21.11442]
[1777576244055,27.72,76400.09,0.0,0.27181,0.00019,21.1187]
[1777576244790,27.72,76400.4,0.0,0.27187,0.00019,21.12091]
[1777576246873,27.72,76402.66,0.0,0.27229,0.00019,21.13782]
[1777576247815,27.72,76403.54,0.0,0.27245,0.00019,21.14417]
[1777576252846,27.72,76408.62,0.0,0.27339,0.00019,21.18164]
[1777576257881,27.71,76410.26,0.0,0.27368,0.00019,21.19318]
[1777576262922,27.71,76411.16,0.0,0.27383,0.00019,21.19916]
[1777576268025,27.71,76412.91,0.0,0.27414,0.00019,21.21167]
[1777576268280,27.71,76421.09,0.0,0.27568,0.00019,21.2726]
[1777576269259,27.71,76421.09,0.0,0.27568,0.00019,21.2726]
[1777576270110,27.71,76421.36,0.0,0.27573,0.00019,21.27446]
[1777576270147,27.71,76421.36,0.0,0.27573,0.00019,21.27446]
[1777576270200,27.71,76422.38,0.0,0.27592,0.00019,21.28196]
[1777576272932,27.71,76424.34,0.0,0.27629,0.00019,21.29641]
[1777576273033,27.71,76425.45,0.0,0.27649,0.00019,21.30463]
[1777576279550,27.7,76429.29,0.0,0.27721,0.00019,21.33279]
[1777576280513,27.7,76431.49,0.0,0.27763,0.00019,21.34904]
[1777576280532,27.7,76430.35,0.0,0.27741,0.00019,21.3405]
[1777576281924,27.7,76429.74,0.0,0.27729,0.00019,21.33589]
[1777576282012,27.7,76429.74,0.0,0.27729,0.00019,21.33589]
[1777576282376,27.7,76432.28,0.0,0.27777,0.00019,21.35467]
[1777576283188,27.7,76432.28,0.0,0.27777,0.00019,21.35467]
[1777576283853,27.7,76436.48,0.0,0.27857,0.00019,21.38567]
[1777576285243,27.7,76435.4,0.0,0.27836,0.00019,21.37757]
[1777576285850,27.7,76435.4,0.0,0.27836,0.00019,21.37757]
[1777576286318,27.7,76435.59,0.0,0.27839,0.00019,21.37888]
[1777576286442,27.7,76435.59,0.0,0.27839,0.00019,21.37888]
[1777576287350,27.7,76437.32,0.0,0.27872,0.00019,21.39156]
[1777576289378,27.7,76443.08,0.0,0.27982,0.00019,21.43401]
[1777576289402,27.7,76443.08,0.0,0.27982,0.00019,21.43401]
[1777576289447,27.7,76442.45,0.0,0.2797,0.00019,21.42934]
[1777576295145,27.7,76436.28,0.0,0.27849,0.00019,21.37972]
[1777576299874,27.7,76438.35,0.0,0.27888,0.00019,21.395]
[1777576304897,27.7,76437.52,0.0,0.27872,0.00019,21.38878]
[1777576309897,27.7,76437.99,0.0,0.27881,0.00019,21.39218]
[1777576314923,27.7,76435.89,0.0,0.27841,0.00019,21.37658]
[1777576319926,27.7,76435.79,0.0,0.27839,0.00019,21.37582]
[1777576324928,27.7,76436.06,0.0,0.27844,0.00019,21.3778]
[1777576328136,27.7,76438.01,0.0,0.27881,0.00019,21.39217]
[1777576328148,27.7,76438.01,0.0,0.27881,0.00019,21.39217]
[1777576329239,27.7,76438.01,0.0,0.27881,0.00019,21.39215]
[1777576329364,27.7,76438.01,0.0,0.27881,0.00019,21.39215]
[1777576329779,27.7,76428.95,0.0,0.27709,0.00019,21.32503]
[1777576330737,27.7,76428.95,0.0,0.27709,0.00019,21.32503]
[1777576330758,27.7,76426.23,0.0,0.27657,0.00019,21.30477]
[1777576333068,27.7,76423.95,0.0,0.27614,0.00019,21.28771]
[1777576333815,27.7,76423.75,0.0,0.2761,0.00019,21.28615]
[1777576336396,27.7,76423.48,0.0,0.27604,0.00019,21.28402]
[1777576336935,27.7,76422.93,0.0,0.27594,0.00019,21.27986]
[1777576341950,27.7,76420.73,0.0,0.27552,0.00019,21.26334]
[1777576346950,27.7,76424.38,0.0,0.2762,0.00019,21.2904]
[1777576351964,27.7,76422.3,0.0,0.2758,0.00019,21.27464]
[1777576356982,27.7,76422.69,0.0,0.27584,0.00019,21.27335]
[1777576361990,27.69,76422.6,0.0,0.27582,0.00019,21.27251]
[1777576366825,27.69,76419.57,0.0,0.27524,0.00019,21.24971]
[1777576371829,27.69,76419.27,0.0,0.27518,0.00019,21.2474]
[1777576376850,27.69,76420.23,0.0,0.27536,0.00019,21.25451]
[1777576377858,27.69,76424.29,0.0,0.27613,0.00019,21.2848]
[1777576377892,27.69,76424.33,0.0,0.27614,0.00019,21.28508]
[1777576378527,27.69,76424.33,0.0,0.27614,0.00019,21.28508]
[1777576378962,27.69,76424.59,0.0,0.27619,0.00019,21.28698]
[1777576383969,27.69,76424.09,0.0,0.27609,0.00019,21.28308]
[1777576387588,27.69,76428.41,0.0,0.27691,0.00019,21.31511]
[1777576387616,27.69,76428.41,0.0,0.27691,0.00019,21.31511]
[1777576387787,27.69,76428.41,0.0,0.2769,0.00019,21.31508]
[1777576392093,27.69,76426.73,0.0,0.27658,0.00019,21.30242]
[1777576392126,27.69,76426.73,0.0,0.27658,0.00019,21.30242]
[1777576392822,27.69,76426.47,0.0,0.27653,0.00019,21.30045]
[1777576397859,27.69,76427.51,0.0,0.27672,0.00019,21.30798]
[1777576402891,27.69,76426.34,0.0,0.27649,0.00019,21.29901]
[1777576407930,27.69,76425.32,0.0,0.27629,0.00019,21.29115]
[1777576412964,27.69,76425.07,0.0,0.27621,0.00019,21.28502]
[1777576417999,27.69,76425.24,0.0,0.27624,0.00019,21.28602]
[1777576423035,27.69,76425.14,0.0,0.27621,0.00019,21.28499]
[1777576428070,27.69,76425.0,0.0,0.27617,0.00019,21.28364]
[1777576433107,27.68,76423.81,0.0,0.27594,0.00019,21.27445]
[1777576438140,27.68,76424.62,0.0,0.27609,0.00019,21.2802]
[1777576444181,27.68,76423.39,0.0,0.27584,0.00019,21.27059]
[1777576449217,27.68,76426.03,0.0,0.27634,0.00019,21.29001]
[1777576454251,27.68,76420.8,0.0,0.27533,0.00019,21.25055]
[1777576459287,27.68,76420.79,0.0,0.27532,0.00019,21.25026]
[1777576464322,27.68,76419.97,0.0,0.27516,0.00019,21.24393]
[1777576469357,27.68,76420.95,0.0,0.27534,0.00019,21.25104]
[1777576475130,27.68,76421.27,0.0,0.27537,0.00019,21.24929]
[1777576480073,27.68,76421.53,0.0,0.27542,0.00019,21.25099]
[1777576480090,27.68,76421.53,0.0,0.27542,0.00019,21.25099]
[1777576480153,27.68,76421.53,0.0,0.27542,0.00019,21.25099]
[1777576480128,27.68,76421.61,0.0,0.27543,0.00019,21.25149]
[1777576480500,27.68,76421.61,0.0,0.27543,0.00019,21.25149]
[1777576481595,27.67,76421.64,0.0,0.27543,0.00019,21.25166]
[1777576481613,27.67,76421.64,0.0,0.27543,0.00019,21.25166]
[1777576481920,27.67,76421.18,0.0,0.27534,0.00019,21.24817]
[1777576484071,27.67,76422.62,0.0,0.27562,0.00019,21.25889]
[1777576484084,27.67,76422.62,0.0,0.27562,0.00019,21.25889]
[1777576484177,27.67,76422.62,0.0,0.27561,0.00019,21.25883]
[1777576484557,27.67,76422.62,0.0,0.27561,0.00019,21.25883]
[1777576484634,27.67,76422.51,0.0,0.27559,0.00019,21.25795]
[1777576490505,27.67,76421.99,0.0,0.27548,0.00019,21.25374]
[1777576492595,27.67,76421.24,0.0,0.27534,0.00019,21.24809]
[1777576492610,27.67,76421.24,0.0,0.27534,0.00019,21.24809]
[1777576492740,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493183,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493208,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493217,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493356,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493805,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576493839,27.67,76418.84,0.0,0.27488,0.00019,21.23008]
[1777576494476,27.67,76420.96,0.0,0.27529,0.00019,21.24591]
[1777576494497,27.67,76420.96,0.0,0.27529,0.00019,21.24591]
[1777576494743,27.67,76420.96,0.0,0.27529,0.00019,21.24591]
[1777576494775,27.67,76421.1,0.0,0.27531,0.00019,21.24692]
[1777576496751,27.67,76421.1,0.0,0.27531,0.00019,21.24689]
[1777576497188,27.67,76420.53,0.0,0.2752,0.00019,21.24259]
[1777576498562,27.67,76408.09,0.0,0.27285,0.00019,21.14924]
[1777576499758,27.67,76408.09,0.0,0.27285,0.00019,21.14924]
[1777576499788,27.67,76408.09,0.0,0.27285,0.00019,21.14924]
[1777576499948,27.67,76412.02,0.0,0.27359,0.00019,21.17888]
[1777576505612,27.67,76410.98,0.0,0.2734,0.00019,21.171]
[1777576508030,27.67,76410.93,0.0,0.27339,0.00019,21.1706]
[1777576510542,27.67,76405.56,0.0,0.27237,0.00019,21.1301]
[1777576511179,27.67,76404.72,0.0,0.27221,0.00019,21.12377]
[1777576516199,27.67,76407.3,0.0,0.27271,0.00019,21.14359]
[1777576518719,27.67,76408.63,0.0,0.27297,0.00019,21.15385]
[1777576518755,27.67,76408.63,0.0,0.27297,0.00019,21.15385]
[1777576518782,27.67,76408.63,0.0,0.27297,0.00019,21.15385]
[1777576518800,27.67,76408.63,0.0,0.27297,0.00019,21.15385]
[1777576519057,27.67,76407.47,0.0,0.27275,0.00019,21.14519]
[1777576519953,27.67,76407.47,0.0,0.27275,0.00019,21.14519]
[1777576519979,27.67,76407.47,0.0,0.27275,0.00019,21.14519]
[1777576521327,27.67,76401.38,0.0,0.2716,0.00019,21.09914]
[1777576521355,27.67,76401.38,0.0,0.2716,0.00019,21.09914]
[1777576521778,27.67,76401.38,0.0,0.2716,0.00019,21.09914]
[1777576527727,27.67,76404.12,0.0,0.27211,0.00019,21.11957]
[1777576527768,27.67,76404.12,0.0,0.27211,0.00019,21.11957]
[1777576527811,27.67,76404.12,0.0,0.27211,0.00019,21.11957]
[1777576527889,27.67,76405.13,0.0,0.2723,0.00019,21.1271]
[1777576529250,27.67,76405.13,0.0,0.27229,0.00019,21.127]
[1777576529780,27.67,76404.88,0.0,0.27224,0.00019,21.12504]
[1777576531277,27.67,76404.99,0.0,0.27226,0.00019,21.1258]
[1777576531284,27.67,76404.99,0.0,0.27226,0.00019,21.1258]
[1777576532043,27.67,76404.3,0.0,0.2721,0.00019,21.11651]
[1777576537060,27.67,76404.37,0.0,0.27211,0.00019,21.11678]
[1777576537085,27.67,76404.37,0.0,0.27211,0.00019,21.11678]
[1777576537156,27.67,76400.21,0.0,0.27132,0.00019,21.08529]
[1777576542870,27.67,76401.63,0.0,0.27159,0.00019,21.09582]
[1777576547905,27.67,76403.89,0.0,0.27201,0.00019,21.11269]
[1777576548242,27.67,76403.89,0.0,0.27201,0.00019,21.11269]
[1777576548274,27.67,76403.89,0.0,0.27201,0.00019,21.11269]
[1777576548431,27.67,76403.89,0.0,0.27201,0.00019,21.11269]
[1777576548912,27.67,76404.27,0.0,0.27208,0.00019,21.1155]
[1777576549539,27.67,76404.27,0.0,0.27208,0.00019,21.1155]
[1777576555471,27.67,76404.17,0.0,0.27205,0.00019,21.1144]
[1777576555961,27.67,76404.24,0.0,0.27206,0.00019,21.11487]
[1777576557283,27.67,76406.2,0.0,0.27243,0.00019,21.12961]
[1777576557307,27.67,76406.2,0.0,0.27243,0.00019,21.12961]
[1777576557966,27.67,76406.2,0.0,0.27243,0.00019,21.12961]
[1777576557995,27.67,76406.2,0.0,0.27243,0.00019,21.12961]
[1777576566031,27.67,76406.11,0.0,0.2724,0.00019,21.12833]
[1777576572230,27.66,76410.29,0.0,0.27318,0.00019,21.15961]
[1777576577254,27.66,76409.72,0.0,0.27306,0.00019,21.15479]
[1777576580567,27.66,76413.76,0.0,0.27382,0.00019,21.18502]
[1777576580594,27.66,76413.76,0.0,0.27382,0.00019,21.18502]
[1777576581233,27.66,76413.76,0.0,0.27382,0.00019,21.18502]
[1777576581259,27.66,76413.76,0.0,0.27382,0.00019,21.18502]
[1777576581138,27.66,76416.16,0.0,0.27427,0.00019,21.20301]
[1777576581282,27.66,76416.16,0.0,0.27427,0.00019,21.20301]
[1777576582144,27.66,76415.62,0.0,0.27417,0.00019,21.19892]
[1777576587180,27.66,76410.51,0.0,0.2732,0.00019,21.16037]
[1777576592216,27.66,76411.34,0.0,0.27332,0.00019,21.16256]
[1777576597250,27.66,76412.52,0.0,0.27354,0.00019,21.17132]
[1777576602284,27.66,76415.29,0.0,0.27406,0.00019,21.19197]
[1777576603055,27.66,76415.29,0.0,0.27406,0.00019,21.19197]
[1777576603074,27.66,76415.29,0.0,0.27406,0.00019,21.19197]
[1777576604453,27.66,76414.21,0.0,0.27386,0.00019,21.18376]
[1777576604492,27.66,76414.21,0.0,0.27386,0.00019,21.18376]
[1777576610594,27.66,76414.37,0.0,0.27388,0.00019,21.18468]
[1777576613655,27.66,76414.5,0.0,0.2739,0.00019,21.18557]
[1777576613756,27.66,76414.5,0.0,0.2739,0.00019,21.18557]
[1777576619482,27.66,76409.09,0.0,0.27287,0.00019,21.14436]
[1777576625446,27.66,76409.23,0.0,0.27288,0.00019,21.14484]
[1777576630481,27.65,76416.64,0.0,0.27427,0.00019,21.20007]
[1777576636543,27.65,76415.98,0.0,0.27413,0.00019,21.19449]
[1777576642578,27.65,76415.9,0.0,0.2741,0.00019,21.19338]
[1777576648621,27.65,76417.35,0.0,0.27436,0.00019,21.20377]
[1777576653655,27.65,76419.17,0.0,0.27466,0.00019,21.21298]
[1777576654742,27.65,76419.17,0.0,0.27466,0.00019,21.21298]
[1777576655155,27.65,76422.01,0.0,0.2752,0.00019,21.23427]
[1777576655377,27.65,76422.01,0.0,0.2752,0.00019,21.23427]
[1777576655392,27.65,76422.01,0.0,0.2752,0.00019,21.23427]
[1777576655402,27.65,76422.01,0.0,0.2752,0.00019,21.23427]
[1777576655494,27.65,76422.01,0.0,0.2752,0.00019,21.23427]
[1777576655670,27.65,76422.01,0.0,0.2752,0.00019,21.23428]
[1777576658051,27.65,76421.27,0.0,0.27506,0.00019,21.22876]
[1777576658069,27.65,76421.27,0.0,0.27506,0.00019,21.22876]
[1777576660120,27.65,76417.06,0.0,0.27427,0.00019,21.19727]
[1777576660143,27.65,76417.06,0.0,0.27427,0.00019,21.19727]
[1777576665739,27.65,76417.75,0.0,0.27441,0.00019,21.2028]
[1777576670774,27.65,76418.76,0.0,0.2746,0.00019,21.21062]
[1777576675810,27.65,76421.0,0.0,0.27503,0.00019,21.22761]
[1777576681204,27.65,76423.9,0.0,0.27559,0.00019,21.24936]
[1777576686888,27.65,76421.14,0.0,0.27506,0.00019,21.22882]
[1777576691923,27.65,76419.82,0.0,0.27482,0.00019,21.2191]
[1777576696958,27.65,76419.43,0.0,0.27475,0.00019,21.21637]
[1777576701103,27.65,76419.54,0.0,0.27477,0.00019,21.2173]
[1777576701129,27.65,76419.54,0.0,0.27477,0.00019,21.2173]
[1777576701320,27.65,76418.07,0.0,0.2745,0.00019,21.20632]
[1777576705311,27.65,76418.34,0.0,0.27455,0.00019,21.20849]
[1777576705339,27.65,76418.34,0.0,0.27455,0.00019,21.20849]
[1777576705675,27.65,76418.69,0.0,0.27462,0.00019,21.21116]
[1777576706022,27.65,76418.27,0.0,0.27454,0.00019,21.20805]
[1777576711304,27.65,76418.6,0.0,0.27461,0.00019,21.21071]
[1777576712482,27.65,76418.2,0.0,0.27451,0.00019,21.20379]
[1777576712502,27.65,76418.2,0.0,0.27451,0.00019,21.20379]
[1777576713310,27.65,76417.8,0.0,0.27443,0.00019,21.20084]
[1777576718056,27.65,76418.27,0.0,0.27452,0.00019,21.20456]
[1777576718091,27.65,76418.27,0.0,0.27452,0.00019,21.20456]
[1777576718157,27.65,76418.66,0.0,0.2746,0.00019,21.20753]
[1777576718410,27.65,76418.66,0.0,0.2746,0.00019,21.20753]
[1777576724150,27.66,76418.36,0.0,0.27455,0.00019,21.20554]
[1777576729258,27.66,76413.93,0.0,0.27371,0.00019,21.17231]
[1777576729297,27.66,76413.93,0.0,0.27371,0.00019,21.17231]
[1777576729359,27.66,76415.87,0.0,0.27408,0.00019,21.18684]
[1777576730430,27.65,76415.87,0.0,0.27408,0.00019,21.18679]
[1777576730466,27.65,76415.87,0.0,0.27408,0.00019,21.18679]
[1777576730692,27.65,76415.87,0.0,0.27408,0.00019,21.18679]
[1777576731201,27.65,76416.1,0.0,0.27412,0.00019,21.18845]
[1777576735933,27.65,76414.34,0.0,0.27378,0.00019,21.17497]
[1777576735948,27.65,76414.34,0.0,0.27378,0.00019,21.17497]
[1777576736305,27.65,76414.34,0.0,0.27378,0.00019,21.17497]
[1777576736318,27.65,76417.75,0.0,0.27442,0.00019,21.20053]
[1777576737460,27.65,76417.75,0.0,0.27442,0.00019,21.20046]
[1777576737476,27.65,76417.75,0.0,0.27442,0.00019,21.20046]
[1777576740787,27.65,76419.23,0.0,0.2747,0.00019,21.21153]
[1777576740921,27.65,76419.23,0.0,0.2747,0.00019,21.21153]
[1777576741271,27.65,76419.54,0.0,0.27476,0.00019,21.21384]
[1777576742701,27.65,76414.61,0.0,0.27382,0.00019,21.17674]
[1777576742721,27.65,76414.61,0.0,0.27382,0.00019,21.17674]
[1777576743286,27.65,76413.53,0.0,0.27362,0.00019,21.16856]
[1777576748320,27.65,76412.97,0.0,0.2735,0.00019,21.16405]
[1777576753359,27.65,76413.95,0.0,0.27368,0.00019,21.17109]
[1777576756503,27.65,76413.51,0.0,0.27359,0.00019,21.1676]
[1777576756550,27.65,76413.51,0.0,0.27359,0.00019,21.1676]
[1777576756709,27.65,76413.51,0.0,0.27359,0.00019,21.1676]
[1777576757383,27.65,76412.59,0.0,0.27342,0.00019,21.16062]
[1777576758046,27.65,76412.59,0.0,0.27342,0.00019,21.16062]
[1777576758063,27.65,76412.59,0.0,0.27342,0.00019,21.16062]
[1777576758500,27.65,76406.42,0.0,0.27225,0.00019,21.11402]
[1777576758852,27.65,76406.42,0.0,0.27225,0.00019,21.11402]
[1777576759397,27.65,76404.24,0.0,0.27184,0.00019,21.09751]
[1777576759759,27.65,76404.24,0.0,0.27184,0.00019,21.09751]
[1777576759784,27.65,76404.24,0.0,0.27184,0.00019,21.09751]
[1777576760404,27.65,76404.47,0.0,0.27188,0.00019,21.09923]
[1777576762036,27.65,76404.77,0.0,0.27193,0.00019,21.10149]
[1777576762049,27.65,76404.77,0.0,0.27193,0.00019,21.10149]
[1777576762418,27.65,76405.07,0.0,0.27199,0.00019,21.10374]
[1777576766584,27.65,76407.51,0.0,0.27245,0.00019,21.12208]
[1777576772489,27.65,76407.45,0.0,0.2724,0.00019,21.11736]
[1777576777522,27.65,76409.11,0.0,0.27271,0.00019,21.12964]
[1777576783403,27.65,76413.3,0.0,0.2735,0.00019,21.16097]
[1777576783439,27.65,76413.3,0.0,0.2735,0.00019,21.16097]
[1777576783677,27.65,76411.86,0.0,0.27322,0.00019,21.15005]
[1777576783709,27.65,76411.86,0.0,0.27322,0.00019,21.15005]
[1777576784292,27.65,76411.86,0.0,0.27322,0.00019,21.15005]
[1777576784308,27.65,76411.86,0.0,0.27322,0.00019,21.15005]
[1777576785057,27.65,76406.67,0.0,0.27224,0.00019,21.11082]
[1777576785092,27.65,76406.67,0.0,0.27224,0.00019,21.11082]
[1777576785678,27.65,76405.66,0.0,0.27205,0.00019,21.10315]
[1777576785695,27.65,76405.66,0.0,0.27205,0.00019,21.10315]
[1777576786192,27.65,76405.66,0.0,0.27205,0.00019,21.10315]
[1777576786231,27.65,76405.66,0.0,0.27205,0.00019,21.10315]
[1777576790977,27.64,76405.87,0.0,0.27208,0.00019,21.10453]
[1777576796123,27.64,76406.29,0.0,0.27215,0.00019,21.10745]
[1777576796155,27.64,76406.29,0.0,0.27215,0.00019,21.10745]
[1777576796399,27.64,76406.29,0.0,0.27215,0.00019,21.10745]
[1777576796437,27.64,76404.88,0.0,0.27189,0.00019,21.09675]
[1777576796723,27.64,76404.88,0.0,0.27189,0.00019,21.09675]
[1777576796760,27.64,76404.88,0.0,0.27189,0.00019,21.09675]
[1777576797166,27.64,76404.48,0.0,0.27181,0.00019,21.09368]
[1777576800824,27.64,76404.07,0.0,0.27173,0.00019,21.09044]
[1777576800891,27.64,76404.07,0.0,0.27173,0.00019,21.09044]
[1777576801007,27.64,76404.07,0.0,0.27173,0.00019,21.09044]
[1777576801155,27.64,76404.07,0.0,0.27173,0.00019,21.09044]
[1777576801348,27.64,76404.07,0.0,0.27173,0.00019,21.09044]
[1777576801442,27.64,76402.06,0.0,0.27135,0.00019,21.07517]
[1777576803198,27.64,76402.06,0.0,0.27135,0.00019,21.07513]
[1777576803602,27.64,76397.58,0.0,0.2705,0.00019,21.04115]
[1777576803633,27.64,76397.58,0.0,0.2705,0.00019,21.04115]
[1777576803767,27.64,76397.53,0.0,0.27049,0.00019,21.04077]
[1777576809748,27.64,76399.34,0.0,0.27083,0.00019,21.05448]
[1777576810930,27.64,76399.34,0.0,0.27083,0.00019,21.05448]
[1777576810964,27.64,76399.34,0.0,0.27083,0.00019,21.05448]
[1777576811145,27.64,76399.34,0.0,0.27083,0.00019,21.05448]
[1777576811321,27.64,76399.34,0.0,0.27083,0.00019,21.05448]
[1777576811423,27.64,76399.29,0.0,0.27082,0.00019,21.05409]
[1777576816803,27.64,76398.88,0.0,0.27075,0.00019,21.05096]
[1777576819602,27.64,76396.31,0.0,0.27026,0.00019,21.03148]
[1777576819629,27.64,76396.31,0.0,0.27026,0.00019,21.03148]
[1777576820404,27.64,76396.31,0.0,0.27026,0.00019,21.03148]
[1777576820427,27.64,76396.31,0.0,0.27026,0.00019,21.03148]
[1777576820440,27.64,76396.31,0.0,0.27026,0.00019,21.03148]
[1777576820521,27.64,76397.66,0.0,0.27052,0.00019,21.04174]
[1777576821461,27.64,76397.66,0.0,0.27052,0.00019,21.04174]
[1777576825394,27.64,76397.51,0.0,0.27049,0.00019,21.04066]
[1777576825416,27.64,76397.51,0.0,0.27049,0.00019,21.04066]
[1777576825458,27.64,76398.75,0.0,0.27072,0.00019,21.05008]
[1777576826753,27.64,76398.75,0.0,0.27072,0.00019,21.05009]
[1777576826765,27.64,76398.75,0.0,0.27072,0.00019,21.05009]
[1777576826777,27.64,76398.75,0.0,0.27072,0.00019,21.05009]
[1777576826897,27.64,76398.75,0.0,0.27072,0.00019,21.05009]
[1777576826909,27.64,76397.73,0.0,0.27053,0.00019,21.04236]
[1777576827563,27.64,76397.73,0.0,0.27053,0.00019,21.04236]
[1777576832912,27.64,76398.19,0.0,0.27059,0.00019,21.0419]
[1777576838321,27.64,76398.09,0.0,0.27057,0.00019,21.04112]
[1777576843941,27.64,76390.68,0.0,0.26918,0.00019,20.98469]
[1777576849025,27.64,76382.74,0.0,0.26768,0.00019,20.92373]
[1777576851148,27.64,76381.6,0.0,0.26747,0.00019,20.91501]
[1777576854146,27.64,76379.79,0.0,0.26713,0.00019,20.90107]
[1777576854174,27.64,76379.79,0.0,0.26713,0.00019,20.90107]
[1777576854234,27.64,76379.82,0.0,0.26713,0.00019,20.90121]
[1777576859576,27.64,76376.85,0.0,0.26656,0.00019,20.878]
[1777576862035,27.64,76377.01,0.0,0.26659,0.00019,20.87906]
[1777576862042,27.64,76377.01,0.0,0.26659,0.00019,20.87906]
[1777576862326,27.64,76377.01,0.0,0.26659,0.00019,20.87906]
[1777576862372,27.64,76377.24,0.0,0.26663,0.00019,20.88082]
[1777576864491,27.64,76377.24,0.0,0.26663,0.00019,20.88081]
[1777576864510,27.64,76377.24,0.0,0.26663,0.00019,20.88081]
[1777576864522,27.64,76382.92,0.0,0.26769,0.00019,20.92434]
[1777576865289,27.64,76382.92,0.0,0.26769,0.00019,20.92434]
[1777576865325,27.64,76382.92,0.0,0.26769,0.00019,20.92434]
[1777576865341,27.64,76382.92,0.0,0.26769,0.00019,20.92434]
[1777576865437,27.64,76382.92,0.0,0.26769,0.00019,20.92434]
[1777576865539,27.64,76383.47,0.0,0.2678,0.00019,20.9285]
[1777576866098,27.64,76383.47,0.0,0.2678,0.00019,20.9285]
[1777576871107,27.64,76385.11,0.0,0.2681,0.00019,20.94073]
[1777576876115,27.64,76386.62,0.0,0.26837,0.00019,20.95193]
[1777576881131,27.64,76387.35,0.0,0.2685,0.00019,20.95712]
[1777576885543,27.63,76389.07,0.0,0.26881,0.00019,20.96993]
[1777576887549,27.63,76388.3,0.0,0.26866,0.00019,20.96387]
[1777576889655,27.63,76388.6,0.0,0.26871,0.00019,20.9659]
[1777576891803,27.63,76388.46,0.0,0.26865,0.00019,20.96067]
[1777576893893,27.63,76388.66,0.0,0.26869,0.00019,20.96206]
[1777576899376,27.63,76388.87,0.0,0.26872,0.00019,20.96324]
[1777576904411,27.63,76391.29,0.0,0.26916,0.00019,20.98132]
[1777576909125,27.63,76386.69,0.0,0.26829,0.00019,20.94581]
[1777576914481,27.63,76384.79,0.0,0.26793,0.00019,20.93109]
[1777576919517,27.63,76383.5,0.0,0.26768,0.00019,20.92108]
[1777576926565,27.63,76383.72,0.0,0.26772,0.00019,20.92268]
[1777576931600,27.63,76385.15,0.0,0.26799,0.00019,20.93358]
[1777576936635,27.63,76385.94,0.0,0.26813,0.00019,20.93955]
[1777576938914,27.63,76386.35,0.0,0.26821,0.00019,20.94264]
[1777576943104,27.63,76382.21,0.0,0.26743,0.00019,20.91096]
[1777576943324,27.63,76382.24,0.0,0.26744,0.00019,20.91122]
[1777576943873,27.63,76382.24,0.0,0.26744,0.00019,20.91122]
[1777576944026,27.63,76382.24,0.0,0.26744,0.00019,20.91122]
[1777576944082,27.63,76382.11,0.0,0.26742,0.00019,20.91025]
[1777576950143,27.63,76382.43,0.0,0.26747,0.00019,20.91269]
[1777576955768,27.63,76388.31,0.0,0.26855,0.00019,20.95375]
[1777576959233,27.63,76388.76,0.0,0.26864,0.00019,20.9572]
[1777576964263,27.63,76388.69,0.0,0.26862,0.00019,20.95669]
[1777576969273,27.63,76386.77,0.0,0.26826,0.00019,20.94208]
[1777576974297,27.63,76387.25,0.0,0.26836,0.00019,20.94585]
[1777576979320,27.63,76388.21,0.0,0.26854,0.00019,20.9533]
[1777576981488,27.63,76388.4,0.0,0.26858,0.00019,20.95477]
[1777576987992,27.63,76389.53,0.0,0.26879,0.00019,20.96349]
[1777576993026,27.63,76388.41,0.0,0.26858,0.00019,20.95473]
[1777576995780,27.63,76388.41,0.0,0.26858,0.00019,20.95473]
[1777576995792,27.63,76388.41,0.0,0.26858,0.00019,20.95473]
[1777576996063,27.63,76388.16,0.0,0.26852,0.00019,20.95259]
[1777576997951,27.63,76388.16,0.0,0.26852,0.00019,20.95261]
[1777576998061,27.63,76386.21,0.0,0.26816,0.00019,20.93773]
[1777576999948,27.63,76385.91,0.0,0.2681,0.00019,20.93547]
[1777576999980,27.63,76385.91,0.0,0.2681,0.00019,20.93547]
[1777576999990,27.63,76385.91,0.0,0.2681,0.00019,20.93547]
[1777577000686,27.63,76386.09,0.0,0.26814,0.00019,20.93688]
[1777577005688,27.63,76386.52,0.0,0.26822,0.00019,20.94029]
[1777577009347,27.63,76394.08,0.0,0.26964,0.00019,20.998]
[1777577009380,27.63,76394.08,0.0,0.26964,0.00019,20.998]
[1777577009720,27.63,76397.08,0.0,0.27021,0.00019,21.0208]
[1777577010194,27.63,76397.08,0.0,0.27021,0.00019,21.0208]
[1777577010200,27.63,76397.08,0.0,0.27021,0.00019,21.0208]
[1777577010212,27.63,76397.08,0.0,0.27021,0.00019,21.0208]
[1777577012208,27.63,76398.77,0.0,0.27049,0.00019,21.0295]
[1777577012371,27.63,76398.77,0.0,0.27049,0.00019,21.0295]
[1777577012402,27.63,76398.77,0.0,0.27049,0.00019,21.0295]
[1777577012471,27.63,76398.77,0.0,0.27049,0.00019,21.02944]
[1777577018204,27.63,76398.72,0.0,0.27047,0.00019,21.02864]
[1777577023457,27.62,76399.87,0.0,0.27068,0.00019,21.03709]
[1777577028417,27.62,76399.02,0.0,0.27051,0.00019,21.03025]
[1777577028429,27.62,76399.02,0.0,0.27051,0.00019,21.03025]
[1777577028530,27.62,76398.87,0.0,0.27048,0.00019,21.02904]
[1777577030786,27.62,76398.87,0.0,0.27048,0.00019,21.02889]
[1777577031294,27.62,76398.87,0.0,0.27047,0.00019,21.02882]
[1777577032833,27.62,76401.05,0.0,0.27088,0.00019,21.04531]
[1777577032866,27.62,76401.05,0.0,0.27088,0.00019,21.04531]
[1777577033660,27.62,76401.05,0.0,0.27088,0.00019,21.04531]
[1777577033688,27.62,76401.05,0.0,0.27088,0.00019,21.04531]
[1777577039272,27.62,76401.96,0.0,0.27104,0.00019,21.05177]
[1777577041635,27.62,76413.45,0.0,0.27321,0.00019,21.13839]
[1777577042594,27.62,76413.45,0.0,0.27321,0.00019,21.13839]
[1777577042682,27.62,76415.85,0.0,0.27366,0.00019,21.15642]
[1777577043460,27.62,76415.85,0.0,0.27366,0.00019,21.15642]
[1777577043501,27.62,76415.85,0.0,0.27366,0.00019,21.15642]
[1777577044007,27.62,76417.74,0.0,0.27402,0.00019,21.17049]
[1777577044273,27.62,76417.74,0.0,0.27402,0.00019,21.17049]
[1777577044701,27.62,76425.86,0.0,0.27556,0.00019,21.23127]
[1777577045336,27.62,76425.86,0.0,0.27556,0.00019,21.23127]
[1777577045762,27.62,76433.16,0.0,0.27695,0.00019,21.28575]
[1777577046776,27.62,76434.21,0.0,0.27714,0.00019,21.29347]
[1777577047670,27.62,76434.21,0.0,0.27714,0.00019,21.29347]
[1777577047769,27.62,76435.0,0.0,0.27729,0.00019,21.29918]
[1777577047948,27.62,76435.0,0.0,0.27729,0.00019,21.29918]
[1777577047957,27.62,76435.0,0.0,0.27729,0.00019,21.29918]
[1777577047995,27.62,76435.0,0.0,0.27729,0.00019,21.29918]
[1777577048766,27.62,76435.0,0.0,0.27729,0.00019,21.29918]
[1777577048450,27.62,76435.5,0.0,0.27738,0.00019,21.30273]
[1777577050165,27.62,76435.93,0.0,0.27746,0.00019,21.30576]
[1777577050194,27.62,76435.93,0.0,0.27746,0.00019,21.30576]
[1777577050428,27.62,76435.93,0.0,0.27745,0.00019,21.30558]
[1777577050788,27.62,76435.93,0.0,0.27745,0.00019,21.30558]
[1777577051435,27.61,76435.64,0.0,0.27739,0.00019,21.30323]
[1777577052047,27.61,76435.64,0.0,0.27739,0.00019,21.30323]
[1777577052449,27.61,76435.64,0.0,0.27739,0.00019,21.30323]
[1777577053747,27.61,76437.1,0.0,0.27767,0.00019,21.3139]
[1777577054455,27.61,76438.11,0.0,0.27785,0.00019,21.32118]
[1777577056312,27.61,76440.86,0.0,0.27837,0.00019,21.34148]
[1777577056754,27.61,76440.22,0.0,0.27825,0.00019,21.33657]
[1777577057240,27.61,76440.22,0.0,0.27825,0.00019,21.33657]
[1777577062268,27.61,76446.97,0.0,0.27952,0.00019,21.38607]
[1777577064974,27.61,76447.47,0.0,0.27961,0.00019,21.38949]
[1777577064988,27.61,76447.47,0.0,0.27961,0.00019,21.38949]
[1777577069041,27.61,76449.62,0.0,0.28002,0.00019,21.40504]
[1777577069049,27.61,76449.62,0.0,0.28002,0.00019,21.40504]
[1777577071070,27.61,76449.42,0.0,0.27997,0.00019,21.4034]
[1777577071079,27.61,76449.42,0.0,0.27997,0.00019,21.4034]
[1777577071080,27.61,76449.42,0.0,0.27997,0.00019,21.4034]
[1777577073104,27.61,76450.98,0.0,0.28024,0.00019,21.41078]
[1777577073589,27.61,76451.19,0.0,0.28028,0.00019,21.41225]
[1777577078624,27.61,76452.49,0.0,0.28052,0.00019,21.42163]
[1777577083763,27.61,76452.84,0.0,0.28059,0.00019,21.4241]
[1777577089829,27.6,76453.11,0.0,0.28063,0.00019,21.42595]
[1777577094834,27.6,76452.34,0.0,0.28049,0.00019,21.42022]
[1777577099839,27.6,76453.13,0.0,0.28064,0.00019,21.42604]
[1777577104859,27.6,76453.34,0.0,0.28067,0.00019,21.42743]
[1777577109881,27.6,76453.75,0.0,0.28075,0.00019,21.43032]
[1777577110143,27.6,76453.75,0.0,0.28075,0.00019,21.43032]
[1777577110163,27.6,76453.75,0.0,0.28075,0.00019,21.43032]
[1777577115888,27.6,76454.37,0.0,0.28086,0.00019,21.43473]
[1777577121492,27.6,76454.21,0.0,0.28083,0.00019,21.43348]
[1777577121538,27.6,76454.21,0.0,0.28083,0.00019,21.43348]
[1777577121786,27.6,76454.21,0.0,0.28083,0.00019,21.43348]
[1777577121837,27.6,76454.21,0.0,0.28083,0.00019,21.43348]
[1777577122132,27.6,76454.51,0.0,0.28089,0.00019,21.43567]
[1777577122166,27.6,76454.51,0.0,0.28089,0.00019,21.43567]
[1777577123468,27.6,76462.0,0.0,0.28233,0.00019,21.4907]
[1777577123492,27.6,76462.0,0.0,0.28233,0.00019,21.4907]
[1777577125107,27.6,76464.91,0.0,0.28289,0.00019,21.51195]
[1777577125138,27.6,76464.91,0.0,0.28289,0.00019,21.51195]
[1777577125179,27.6,76464.91,0.0,0.28289,0.00019,21.51195]
[1777577125202,27.6,76464.91,0.0,0.28289,0.00019,21.51195]
[1777577131375,27.6,76463.5,0.0,0.28261,0.00019,21.50132]
[1777577135781,27.6,76448.47,0.0,0.27969,0.00019,21.38657]
[1777577136388,27.6,76448.47,0.0,0.27969,0.00019,21.38657]
[1777577136430,27.6,76448.47,0.0,0.27969,0.00019,21.38657]
[1777577142069,27.6,76450.87,0.0,0.28015,0.00019,21.40439]
[1777577147104,27.6,76451.68,0.0,0.2803,0.00019,21.4104]
[1777577153396,27.6,76452.52,0.0,0.28047,0.00019,21.41676]
[1777577159188,27.6,76452.37,0.0,0.28045,0.00019,21.41598]
[1777577163478,27.6,76451.02,0.0,0.28019,0.00019,21.40615]
[1777577163535,27.6,76451.02,0.0,0.28019,0.00019,21.40615]
[1777577163694,27.6,76451.02,0.0,0.28019,0.00019,21.40615]
[1777577163803,27.6,76451.02,0.0,0.28019,0.00019,21.40615]
[1777577163875,27.6,76452.21,0.0,0.28043,0.00019,21.41505]
[1777577163989,27.6,76452.21,0.0,0.28043,0.00019,21.41505]
[1777577164292,27.6,76440.43,0.0,0.27817,0.00019,21.3279]
[1777577165273,27.6,76440.43,0.0,0.27817,0.00019,21.3279]
[1777577165310,27.6,76440.43,0.0,0.27817,0.00019,21.3279]
[1777577165330,27.6,76440.43,0.0,0.27817,0.00019,21.3279]
[1777577165377,27.6,76440.43,0.0,0.27817,0.00019,21.3279]
[1777577165478,27.6,76436.47,0.0,0.27741,0.00019,21.29846]
[1777577165960,27.6,76436.47,0.0,0.27741,0.00019,21.29846]
[1777577165998,27.6,76436.47,0.0,0.27741,0.00019,21.29846]
[1777577166552,27.6,76436.47,0.0,0.27741,0.00019,21.29846]
[1777577171578,27.6,76434.75,0.0,0.27708,0.00019,21.28556]
[1777577176596,27.6,76434.37,0.0,0.27701,0.00019,21.2826]
[1777577181612,27.6,76433.77,0.0,0.27689,0.00019,21.27796]
[1777577186634,27.6,76433.35,0.0,0.2768,0.00019,21.27461]
[1777577191399,27.6,76431.95,0.0,0.27653,0.00019,21.26393]
[1777577197455,27.6,76430.81,0.0,0.27628,0.00019,21.25109]
[1777577198619,27.6,76430.81,0.0,0.27628,0.00019,21.25109]
[1777577200989,27.6,76433.95,0.0,0.27687,0.00019,21.27436]
[1777577207570,27.6,76432.72,0.0,0.27662,0.00019,21.26466]
[1777577212605,27.6,76428.19,0.0,0.27575,0.00019,21.23047]
[1777577217640,27.6,76427.77,0.0,0.27566,0.00019,21.22709]
[1777577222675,27.59,76427.73,0.0,0.27565,0.00019,21.22655]
[1777577227711,27.59,76427.32,0.0,0.27556,0.00019,21.22321]
[1777577233958,27.59,76427.36,0.0,0.27556,0.00019,21.22314]
[1777577238911,27.59,76427.28,0.0,0.27554,0.00019,21.22238]
[1777577238929,27.59,76429.02,0.0,0.27587,0.00019,21.23535]
[1777577243940,27.59,76430.36,0.0,0.27613,0.00019,21.24555]
[1777577248946,27.59,76428.51,0.0,0.27579,0.00019,21.23203]
[1777577253962,27.59,76429.26,0.0,0.27591,0.00019,21.23399]
[1777577258976,27.6,76434.21,0.0,0.27686,0.00019,21.27121]
[1777577263977,27.6,76433.48,0.0,0.27672,0.00019,21.26585]
[1777577268986,27.6,76432.86,0.0,0.27661,0.00019,21.26132]
[1777577274009,27.6,76432.65,0.0,0.27657,0.00019,21.25994]
[1777577279033,27.6,76431.88,0.0,0.27643,0.00019,21.25434]
[1777577283921,27.6,76422.91,0.0,0.27473,0.00019,21.18736]
[1777577284613,27.6,76422.91,0.0,0.27473,0.00019,21.18736]
[1777577284646,27.6,76422.91,0.0,0.27473,0.00019,21.18736]
[1777577286606,27.6,76423.98,0.0,0.27494,0.00019,21.19557]
[1777577286621,27.6,76423.98,0.0,0.27494,0.00019,21.19557]
[1777577292174,27.6,76427.42,0.0,0.2756,0.00019,21.22184]
[1777577297209,27.6,76427.3,0.0,0.27559,0.00019,21.2212]
[1777577304448,27.6,76427.15,0.0,0.27557,0.00019,21.22043]
[1777577310158,27.6,76427.18,0.0,0.27558,0.00019,21.22088]
[1777577315334,27.6,76427.45,0.0,0.27561,0.00019,21.21918]
[1777577320370,27.61,76428.8,0.0,0.27587,0.00019,21.22952]
[1777577325404,27.61,76431.92,0.0,0.27648,0.00019,21.25315]
[1777577330439,27.61,76431.9,0.0,0.27648,0.00019,21.25323]
[1777577335476,27.61,76432.88,0.0,0.27667,0.00019,21.26054]
[1777577340512,27.61,76432.12,0.0,0.27652,0.00019,21.25486]
[1777577345546,27.61,76431.5,0.0,0.2764,0.00019,21.25027]
[1777577350580,27.61,76431.05,0.0,0.27632,0.00019,21.24695]
[1777577355737,27.61,76436.66,0.0,0.27739,0.00019,21.28883]
[1777577356070,27.61,76438.73,0.0,0.27779,0.00019,21.30421]
[1777577361162,27.61,76438.63,0.0,0.27777,0.00019,21.30352]
[1777577366693,27.61,76435.56,0.0,0.27719,0.00019,21.28087]
[1777577370714,27.61,76432.13,0.0,0.27653,0.00019,21.25538]
[1777577370728,27.61,76432.13,0.0,0.27653,0.00019,21.25538]
[1777577373540,27.61,76432.47,0.0,0.27658,0.00019,21.25411]
[1777577373560,27.61,76432.47,0.0,0.27658,0.00019,21.25411]
[1777577373895,27.61,76432.47,0.0,0.27658,0.00019,21.25411]
[1777577374025,27.61,76432.47,0.0,0.27658,0.00019,21.25411]
[1777577374003,27.61,76432.47,0.0,0.27658,0.00019,21.25418]
[1777577374908,27.61,76432.47,0.0,0.27658,0.00019,21.25418]
[1777577374925,27.61,76432.47,0.0,0.27658,0.00019,21.25418]
[1777577374950,27.61,76430.55,0.0,0.27621,0.00019,21.2399]
[1777577377625,27.61,76429.65,0.0,0.27604,0.00019,21.23324]
[1777577377956,27.61,76429.65,0.0,0.27604,0.00019,21.23324]
[1777577380674,27.61,76428.73,0.0,0.27587,0.00019,21.22638]
[1777577381099,27.61,76428.73,0.0,0.27587,0.00019,21.22638]
[1777577381260,27.61,76429.07,0.0,0.27593,0.00019,21.22892]
[1777577381394,27.61,76429.07,0.0,0.27593,0.00019,21.22892]
[1777577381439,27.61,76429.07,0.0,0.27593,0.00019,21.22892]
[1777577381636,27.61,76429.07,0.0,0.27593,0.00019,21.22892]
[1777577381804,27.61,76429.23,0.0,0.27596,0.00019,21.23012]
[1777577382996,27.61,76429.23,0.0,0.27596,0.00019,21.23012]
[1777577383022,27.61,76429.23,0.0,0.27596,0.00019,21.23012]
[1777577383035,27.61,76429.23,0.0,0.27596,0.00019,21.23012]
[1777577383038,27.61,76429.23,0.0,0.27596,0.00019,21.23012]
[1777577383081,27.61,76419.94,0.0,0.27419,0.00019,21.16037]
[1777577383181,27.61,76419.94,0.0,0.27419,0.00019,21.16037]
[1777577383530,27.61,76419.94,0.0,0.27419,0.00019,21.16037]
[1777577383824,27.61,76419.94,0.0,0.27419,0.00019,21.16035]
[1777577384242,27.61,76419.94,0.0,0.27419,0.00019,21.16035]
[1777577387154,27.61,76423.55,0.0,0.27488,0.00019,21.18741]
[1777577392447,27.61,76424.96,0.0,0.27514,0.00019,21.19777]
[1777577397914,27.61,76424.2,0.0,0.27499,0.00019,21.19175]
[1777577402948,27.61,76423.45,0.0,0.27484,0.00019,21.18586]
[1777577406975,27.61,76432.05,0.0,0.27647,0.00019,21.25003]
[1777577407455,27.61,76432.05,0.0,0.27647,0.00019,21.25003]
[1777577407479,27.61,76432.05,0.0,0.27647,0.00019,21.25003]
[1777577407983,27.61,76434.56,0.0,0.27695,0.00019,21.2687]
[1777577410316,27.61,76434.65,0.0,0.27696,0.00019,21.26926]
[1777577410334,27.61,76434.65,0.0,0.27696,0.00019,21.26926]
[1777577410431,27.61,76434.65,0.0,0.27696,0.00019,21.26926]
[1777577411016,27.61,76433.26,0.0,0.2767,0.00019,21.25888]
[1777577411988,27.61,76433.26,0.0,0.2767,0.00019,21.25888]
[1777577414027,27.61,76432.67,0.0,0.27658,0.00019,21.25447]
[1777577414116,27.61,76432.52,0.0,0.27656,0.00019,21.25335]
[1777577420068,27.61,76431.22,0.0,0.27631,0.00019,21.24364]
[1777577425104,27.61,76429.44,0.0,0.27597,0.00019,21.23035]
[1777577429001,27.61,76436.0,0.0,0.27722,0.00019,21.27934]
[1777577429131,27.61,76437.54,0.0,0.27751,0.00019,21.29078]
[1777577429828,27.61,76437.54,0.0,0.27751,0.00019,21.29078]
[1777577430139,27.61,76438.28,0.0,0.27765,0.00019,21.29624]
[1777577435375,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577437371,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577437400,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577437422,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577437929,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577437964,27.6,76443.41,0.0,0.27861,0.00019,21.33036]
[1777577440900,27.6,76443.46,0.0,0.27861,0.00019,21.33057]
[1777577440920,27.6,76443.46,0.0,0.27861,0.00019,21.33057]
[1777577441119,27.6,76443.46,0.0,0.27861,0.00019,21.33057]
[1777577441168,27.6,76444.72,0.0,0.27885,0.00019,21.33987]
[1777577442603,27.6,76444.72,0.0,0.27885,0.00019,21.33982]
[1777577442617,27.6,76444.72,0.0,0.27885,0.00019,21.33982]
[1777577442928,27.6,76442.57,0.0,0.27844,0.00019,21.32383]
[1777577447069,27.6,76444.98,0.0,0.2789,0.00019,21.34162]
[1777577447095,27.6,76444.98,0.0,0.2789,0.00019,21.34162]
[1777577447127,27.6,76445.12,0.0,0.27892,0.00019,21.34263]
[1777577447190,27.6,76445.12,0.0,0.27892,0.00019,21.34263]
[1777577447213,27.6,76445.12,0.0,0.27892,0.00019,21.34263]
[1777577447244,27.6,76445.12,0.0,0.27892,0.00019,21.34263]
[1777577447614,27.6,76444.99,0.0,0.2789,0.00019,21.34163]
[1777577448581,27.6,76444.99,0.0,0.2789,0.00019,21.34163]
[1777577448600,27.6,76444.99,0.0,0.2789,0.00019,21.34163]
[1777577448664,27.6,76444.99,0.0,0.2789,0.00019,21.34163]
[1777577448681,27.6,76444.41,0.0,0.27879,0.00019,21.33731]
[1777577454306,27.6,76444.21,0.0,0.27875,0.00019,21.33574]
[1777577456671,27.6,76444.33,0.0,0.27877,0.00019,21.33663]
[1777577456706,27.6,76444.33,0.0,0.27877,0.00019,21.33663]
[1777577456949,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577457366,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577457391,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577457523,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577458019,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577458048,27.6,76440.56,0.0,0.27805,0.00019,21.30863]
[1777577460550,27.6,76440.98,0.0,0.27813,0.00019,21.31181]
[1777577460568,27.6,76440.98,0.0,0.27813,0.00019,21.31181]
[1777577460662,27.6,76440.98,0.0,0.27813,0.00019,21.31181]
[1777577460754,27.6,76441.17,0.0,0.27817,0.00019,21.31324]
[1777577462414,27.6,76441.17,0.0,0.27817,0.00019,21.31326]
[1777577462449,27.6,76441.17,0.0,0.27817,0.00019,21.31326]
[1777577463131,27.6,76438.77,0.0,0.27771,0.00019,21.29547]
[1777577463898,27.6,76438.77,0.0,0.27771,0.00019,21.29547]
[1777577463960,27.6,76439.01,0.0,0.27776,0.00019,21.29729]
[1777577464790,27.6,76439.01,0.0,0.27776,0.00019,21.29729]
[1777577464891,27.6,76439.09,0.0,0.27777,0.00019,21.29793]
[1777577470420,27.6,76438.88,0.0,0.27774,0.00019,21.2966]
[1777577475657,27.61,76441.59,0.0,0.27826,0.00019,21.31687]
[1777577481497,27.61,76439.27,0.0,0.27782,0.00019,21.29984]
[1777577486532,27.61,76440.16,0.0,0.278,0.00019,21.30664]
[1777577491862,27.61,76440.43,0.0,0.27805,0.00019,21.30877]
[1777577491940,27.61,76447.9,0.0,0.27946,0.00019,21.36021]
[1777577492572,27.61,76447.9,0.0,0.27946,0.00019,21.36021]
[1777577492909,27.61,76448.01,0.0,0.27948,0.00019,21.36105]
[1777577494945,27.61,76448.01,0.0,0.27948,0.00019,21.36107]
[1777577497468,27.61,76451.85,0.0,0.28022,0.00019,21.38953]
[1777577497846,27.61,76451.85,0.0,0.28022,0.00019,21.38953]
[1777577498174,27.61,76451.85,0.0,0.28022,0.00019,21.38953]
[1777577505957,27.61,76457.62,0.0,0.28133,0.00019,21.43226]
[1777577511097,27.61,76457.81,0.0,0.28138,0.00019,21.43399]
[1777577516112,27.61,76460.83,0.0,0.28197,0.00019,21.45651]
[1777577519931,27.61,76459.64,0.0,0.28174,0.00019,21.44795]
[1777577519959,27.61,76459.64,0.0,0.28174,0.00019,21.44795]
[1777577520939,27.61,76454.97,0.0,0.28085,0.00019,21.41365]
[1777577520965,27.61,76454.97,0.0,0.28085,0.00019,21.41365]
[1777577526007,27.61,76454.17,0.0,0.2807,0.00019,21.408]
[1777577531727,27.61,76454.81,0.0,0.28083,0.00019,21.4129]
[1777577536884,27.61,76454.44,0.0,0.28076,0.00019,21.41045]
[1777577541918,27.62,76455.54,0.0,0.28098,0.00019,21.41881]
[1777577546975,27.62,76455.99,0.0,0.28107,0.00019,21.42233]
[1777577547003,27.62,76455.99,0.0,0.28107,0.00019,21.42233]
[1777577549226,27.62,76442.73,0.0,0.27854,0.00019,21.32454]
[1777577553716,27.62,76444.1,0.0,0.27878,0.00019,21.33124]
[1777577553740,27.62,76444.1,0.0,0.27878,0.00019,21.33124]
[1777577556329,27.62,76451.99,0.0,0.28031,0.00019,21.38991]
[1777577563065,27.62,76454.94,0.0,0.28088,0.00019,21.41203]
[1777577568125,27.62,76457.33,0.0,0.28135,0.00019,21.42977]
[1777577573142,27.62,76456.67,0.0,0.28123,0.00019,21.42511]
[1777577578177,27.62,76457.03,0.0,0.2813,0.00019,21.42794]
[1777577583213,27.62,76455.95,0.0,0.2811,0.00019,21.42025]
[1777577588248,27.62,76458.03,0.0,0.2815,0.00019,21.43575]
[1777577593284,27.63,76456.21,0.0,0.28116,0.00019,21.42257]
[1777577598322,27.63,76458.44,0.0,0.28159,0.00019,21.43912]
[1777577603353,27.63,76456.06,0.0,0.28114,0.00019,21.42179]
[1777577608389,27.63,76456.32,0.0,0.28119,0.00019,21.42389]
[1777577613424,27.63,76456.02,0.0,0.28111,0.00019,21.41789]
[1777577618460,27.63,76456.76,0.0,0.28126,0.00019,21.42353]
[1777577623495,27.63,76461.11,0.0,0.2821,0.00019,21.45551]
[1777577628530,27.63,76463.17,0.0,0.28249,0.00019,21.47048]
[1777577633564,27.63,76461.36,0.0,0.28214,0.00019,21.45709]
[1777577638600,27.63,76459.95,0.0,0.28187,0.00019,21.44665]
[1777577643635,27.63,76460.3,0.0,0.28193,0.00019,21.44911]
[1777577648676,27.63,76459.31,0.0,0.28174,0.00019,21.44175]
[1777577653712,27.63,76459.94,0.0,0.28186,0.00019,21.44625]
[1777577658952,27.63,76459.1,0.0,0.28169,0.00019,21.44]
[1777577660342,27.63,76448.99,0.0,0.27975,0.00019,21.36551]
[1777577665765,27.63,76450.72,0.0,0.28009,0.00019,21.37854]
[1777577671956,27.63,76453.76,0.0,0.28068,0.00019,21.40122]
[1777577677060,27.63,76451.16,0.0,0.28016,0.00019,21.37841]
[1777577683112,27.63,76452.02,0.0,0.28034,0.00019,21.38509]
[1777577685170,27.63,76449.99,0.0,0.27995,0.00019,21.37019]
[1777577685197,27.63,76449.99,0.0,0.27995,0.00019,21.37019]
[1777577690973,27.63,76448.02,0.0,0.27959,0.00019,21.3563]
[1777577694399,27.63,76445.85,0.0,0.27918,0.00019,21.34042]
[1777577694435,27.63,76445.34,0.0,0.27908,0.00019,21.33673]
[1777577695091,27.63,76442.54,0.0,0.27855,0.00019,21.31608]
[1777577701042,27.64,76438.83,0.0,0.27785,0.00019,21.28919]
[1777577705699,27.64,76433.27,0.0,0.2768,0.00019,21.24825]
[1777577705727,27.64,76433.27,0.0,0.2768,0.00019,21.24825]
[1777577706265,27.64,76433.27,0.0,0.2768,0.00019,21.24825]
[1777577706318,27.64,76440.88,0.0,0.27826,0.00019,21.30496]
[1777577712119,27.64,76444.39,0.0,0.27894,0.00019,21.33132]
[1777577717342,27.64,76446.64,0.0,0.27938,0.00019,21.34822]
[1777577722891,27.64,76447.59,0.0,0.27957,0.00019,21.35551]
[1777577728896,27.64,76450.51,0.0,0.28014,0.00019,21.3774]
[1777577731602,27.64,76462.17,0.0,0.28235,0.00019,21.45917]
[1777577731630,27.64,76462.17,0.0,0.28235,0.00019,21.45917]
[1777577732816,27.64,76462.17,0.0,0.28235,0.00019,21.4592]
[1777577732869,27.64,76462.17,0.0,0.28235,0.00019,21.4592]
[1777577732899,27.64,76462.17,0.0,0.28235,0.00019,21.4592]
[1777577733267,27.64,76463.41,0.0,0.28259,0.00019,21.46828]
[1777577733700,27.64,76463.41,0.0,0.28259,0.00019,21.46828]
[1777577733715,27.64,76463.41,0.0,0.28259,0.00019,21.46828]
[1777577739309,27.64,76462.95,0.0,0.2825,0.00019,21.46487]
[1777577744345,27.64,76463.45,0.0,0.2826,0.00019,21.4687]
[1777577749380,27.64,76462.74,0.0,0.28247,0.00019,21.4637]
[1777577754482,27.65,76459.2,0.0,0.28179,0.00019,21.43786]
[1777577755528,27.65,76459.53,0.0,0.28186,0.00019,21.44037]
[1777577755847,27.65,76459.53,0.0,0.28186,0.00019,21.44037]
[1777577756431,27.65,76459.54,0.0,0.28186,0.00019,21.44049]
[1777577758443,27.65,76450.11,0.0,0.28005,0.00019,21.37118]
[1777577759676,27.65,76450.35,0.0,0.2801,0.00019,21.37301]
[1777577765493,27.65,76452.27,0.0,0.28048,0.00019,21.38757]
[1777577766543,27.65,76452.23,0.0,0.28047,0.00019,21.38734]
[1777577772543,27.65,76453.19,0.0,0.28067,0.00019,21.39472]
[1777577777764,27.65,76455.02,0.0,0.28102,0.00019,21.40834]
[1777577782229,27.65,76454.53,0.0,0.28093,0.00019,21.40487]
[1777577782277,27.65,76454.53,0.0,0.28093,0.00019,21.40487]
[1777577787834,27.65,76453.28,0.0,0.2807,0.00019,21.39613]
[1777577793689,27.65,76452.7,0.0,0.28058,0.00019,21.38829]
[1777577798724,27.65,76452.02,0.0,0.28046,0.00019,21.38363]
[1777577803760,27.66,76449.27,0.0,0.27994,0.00019,21.36376]
[1777577810010,27.66,76449.56,0.0,0.28,0.00019,21.36616]
[1777577815845,27.66,76450.45,0.0,0.28019,0.00019,21.37324]
[1777577821065,27.66,76453.39,0.0,0.28076,0.00019,21.3952]
[1777577824750,27.66,76458.32,0.0,0.28171,0.00019,21.43149]
[1777577824777,27.66,76458.32,0.0,0.28171,0.00019,21.43149]
[1777577826973,27.66,76458.28,0.0,0.2817,0.00019,21.43123]
[1777577827809,27.66,76462.49,0.0,0.28251,0.00019,21.46205]
[1777577833422,27.66,76461.95,0.0,0.28241,0.00019,21.45811]
[1777577835543,27.66,76462.79,0.0,0.28257,0.00019,21.46425]
[1777577837029,27.66,76463.7,0.0,0.28274,0.00019,21.4709]
[1777577837198,27.66,76471.5,0.0,0.28425,0.00019,21.52774]
[1777577837752,27.66,76471.5,0.0,0.28425,0.00019,21.52774]
[1777577838571,27.66,76469.72,0.0,0.2839,0.00019,21.51479]
[1777577844075,27.66,76468.32,0.0,0.28363,0.00019,21.50461]
[1777577844108,27.66,76468.32,0.0,0.28363,0.00019,21.50461]
[1777577844264,27.66,76468.32,0.0,0.28363,0.00019,21.50461]
[1777577844282,27.66,76468.32,0.0,0.28363,0.00019,21.50461]
[1777577844323,27.66,76468.32,0.0,0.28363,0.00019,21.50461]
[1777577844766,27.66,76467.94,0.0,0.28356,0.00019,21.50184]
[1777577844781,27.66,76467.94,0.0,0.28356,0.00019,21.50184]
[1777577844865,27.66,76467.94,0.0,0.28356,0.00019,21.50184]
[1777577845048,27.66,76467.94,0.0,0.28356,0.00019,21.50184]
[1777577850083,27.66,76468.34,0.0,0.28364,0.00019,21.50471]
[1777577855118,27.66,76467.0,0.0,0.28335,0.00019,21.49088]
[1777577859043,27.66,76466.05,0.0,0.28316,0.00019,21.48389]
[1777577861105,27.66,76456.53,0.0,0.28133,0.00019,21.41426]
[1777577861898,27.66,76452.89,0.0,0.28064,0.00019,21.38758]
[1777577863995,27.66,76453.03,0.0,0.28066,0.00019,21.3887]
[1777577864769,27.66,76451.47,0.0,0.28037,0.00019,21.37724]
[1777577866010,27.66,76452.63,0.0,0.28059,0.00019,21.3858]
[1777577867483,27.66,76452.69,0.0,0.2806,0.00019,21.38626]
[1777577867516,27.66,76452.69,0.0,0.2806,0.00019,21.38626]
[1777577867792,27.66,76452.29,0.0,0.28053,0.00019,21.38335]
[1777577867999,27.66,76452.29,0.0,0.28053,0.00019,21.38335]
[1777577868209,27.66,76451.74,0.0,0.28042,0.00019,21.37934]
[1777577868820,27.66,76451.74,0.0,0.28042,0.00019,21.37934]
[1777577868838,27.66,76451.74,0.0,0.28042,0.00019,21.37934]
[1777577869653,27.66,76446.04,0.0,0.27933,0.00019,21.33737]
[1777577869691,27.66,76446.04,0.0,0.27933,0.00019,21.33737]
[1777577869733,27.66,76446.04,0.0,0.27933,0.00019,21.33737]
[1777577870223,27.66,76441.79,0.0,0.27852,0.00019,21.30603]
[1777577871028,27.66,76441.79,0.0,0.27852,0.00019,21.30603]
[1777577871065,27.66,76441.79,0.0,0.27852,0.00019,21.30603]
[1777577871584,27.66,76434.23,0.0,0.27707,0.00019,21.24991]
[1777577872768,27.66,76434.23,0.0,0.27708,0.00019,21.24994]
[1777577872807,27.66,76434.23,0.0,0.27708,0.00019,21.24994]
[1777577874664,27.66,76429.33,0.0,0.27614,0.00019,21.21352]
[1777577881468,27.66,76428.46,0.0,0.27599,0.00019,21.20744]
[1777577882130,27.66,76432.43,0.0,0.27675,0.00019,21.23702]
[1777577887343,27.66,76433.97,0.0,0.27703,0.00019,21.24825]
[1777577892377,27.66,76435.4,0.0,0.2773,0.00019,21.25869]
[1777577897415,27.66,76437.21,0.0,0.27764,0.00019,21.27194]
[1777577897906,27.66,76437.21,0.0,0.27764,0.00019,21.27194]
[1777577898566,27.66,76443.69,0.0,0.27888,0.00019,21.31994]
[1777577903577,27.66,76443.27,0.0,0.2788,0.00019,21.3169]
[1777577908604,27.66,76443.46,0.0,0.27884,0.00019,21.31837]
[1777577909409,27.66,76443.31,0.0,0.27881,0.00019,21.31727]
[1777577909535,27.66,76443.31,0.0,0.27881,0.00019,21.31727]
[1777577909550,27.66,76435.92,0.0,0.2774,0.00019,21.26247]
[1777577910762,27.66,76435.47,0.0,0.27731,0.00019,21.25911]
[1777577910880,27.66,76435.47,0.0,0.27731,0.00019,21.25911]
[1777577912552,27.66,76422.38,0.0,0.27479,0.00019,21.15733]
[1777577915542,27.66,76412.33,0.0,0.27288,0.00019,21.08192]
[1777577917075,27.66,76410.5,0.0,0.27254,0.00019,21.06824]
[1777577917135,27.66,76410.5,0.0,0.27254,0.00019,21.06824]
[1777577919731,27.66,76409.17,0.0,0.27229,0.00019,21.05846]
[1777577919803,27.66,76409.17,0.0,0.27229,0.00019,21.05846]
[1777577921433,27.66,76409.63,0.0,0.27238,0.00019,21.06201]
[1777577921585,27.66,76400.5,0.0,0.27066,0.00019,20.99301]
[1777577926622,27.67,76401.06,0.0,0.27079,0.00019,20.99814]
[1777577927071,27.67,76401.06,0.0,0.27079,0.00019,20.99814]
[1777577927084,27.67,76401.06,0.0,0.27079,0.00019,20.99814]
[1777577927488,27.67,76401.06,0.0,0.27079,0.00019,20.99814]
[1777577927626,27.67,76402.12,0.0,0.27099,0.00019,21.00637]
[1777577932628,27.67,76400.7,0.0,0.27075,0.00019,20.99641]
[1777577937093,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937125,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937165,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937210,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937339,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937645,27.67,76401.71,0.0,0.27096,0.00019,21.00511]
[1777577937618,27.67,76402.25,0.0,0.27107,0.00019,21.00941]
[1777577939015,27.67,76397.54,0.0,0.27018,0.00019,20.97373]
[1777577939046,27.67,76397.54,0.0,0.27018,0.00019,20.97373]
[1777577939549,27.67,76397.15,0.0,0.27011,0.00019,20.97083]
[1777577941932,27.67,76395.9,0.0,0.26988,0.00019,20.96148]
[1777577943584,27.68,76397.39,0.0,0.27016,0.00019,20.97287]
[1777577943628,27.68,76397.39,0.0,0.27016,0.00019,20.97287]
[1777577943648,27.68,76402.69,0.0,0.27116,0.00019,21.01307]
[1777577944170,27.68,76402.69,0.0,0.27116,0.00019,21.01307]
[1777577944352,27.68,76402.69,0.0,0.27116,0.00019,21.01307]
[1777577944392,27.68,76402.69,0.0,0.27116,0.00019,21.01307]
[1777577946400,27.68,76411.8,0.0,0.27289,0.00019,21.08191]
[1777577952713,27.68,76409.7,0.0,0.27249,0.00019,21.06629]
[1777577958369,27.68,76416.65,0.0,0.27381,0.00019,21.11874]
[1777577960642,27.68,76416.33,0.0,0.27375,0.00019,21.11631]
[1777577960669,27.68,76416.33,0.0,0.27375,0.00019,21.11631]
[1777577961508,27.68,76417.38,0.0,0.27395,0.00019,21.12418]
[1777577963793,27.68,76419.26,0.0,0.27431,0.00019,21.13821]
[1777577964650,27.68,76419.26,0.0,0.27431,0.00019,21.13821]
[1777577964668,27.68,76419.26,0.0,0.27431,0.00019,21.13821]
[1777577964701,27.68,76421.32,0.0,0.2747,0.00019,21.15364]
[1777577965785,27.68,76425.79,0.0,0.27555,0.00019,21.18704]
[1777577966214,27.68,76425.79,0.0,0.27555,0.00019,21.18704]
[1777577966246,27.68,76425.79,0.0,0.27555,0.00019,21.18704]
[1777577966276,27.68,76430.28,0.0,0.2764,0.00019,21.22056]
[1777577966888,27.68,76430.28,0.0,0.2764,0.00019,21.22056]
[1777577966921,27.68,76430.28,0.0,0.2764,0.00019,21.22056]
[1777577967533,27.68,76430.28,0.0,0.2764,0.00019,21.22056]
[1777577967550,27.68,76430.28,0.0,0.2764,0.00019,21.22056]
[1777577968454,27.68,76434.39,0.0,0.27719,0.00019,21.2512]
[1777577974188,27.68,76433.96,0.0,0.27709,0.00019,21.24463]
[1777577976060,27.68,76434.0,0.0,0.27711,0.00019,21.24521]
[1777577976088,27.68,76434.0,0.0,0.27711,0.00019,21.24521]
[1777577981185,27.68,76432.8,0.0,0.2769,0.00019,21.23705]
[1777577983173,27.68,76432.83,0.0,0.27691,0.00019,21.23738]
[1777577983203,27.68,76432.83,0.0,0.27691,0.00019,21.23738]
[1777577984107,27.68,76433.13,0.0,0.27697,0.00019,21.23971]
[1777577984145,27.68,76433.13,0.0,0.27697,0.00019,21.23971]
[1777577990389,27.68,76438.99,0.0,0.27809,0.00019,21.28353]
[1777577992291,27.68,76439.14,0.0,0.27813,0.00019,21.28472]
[1777577992319,27.68,76439.14,0.0,0.27813,0.00019,21.28472]
[1777577992581,27.68,76445.74,0.0,0.27939,0.00019,21.33357]
[1777577994711,27.68,76445.74,0.0,0.27939,0.00019,21.33355]
[1777577994742,27.68,76446.75,0.0,0.27958,0.00019,21.34099]
[1777577995095,27.68,76448.21,0.0,0.27986,0.00019,21.35172]
[1777578001742,27.68,76450.92,0.0,0.28038,0.00019,21.37154]
[1777578001791,27.68,76448.76,0.0,0.27996,0.00019,21.35557]
[1777578001860,27.68,76448.76,0.0,0.27996,0.00019,21.35557]
[1777578001921,27.68,76448.76,0.0,0.27996,0.00019,21.35557]
[1777578002136,27.68,76448.76,0.0,0.27996,0.00019,21.35557]
[1777578002226,27.68,76437.61,0.0,0.27783,0.00019,21.27314]
[1777578005597,27.68,76434.23,0.0,0.27718,0.00019,21.24814]
[1777578005609,27.68,76434.23,0.0,0.27718,0.00019,21.24814]
[1777578005710,27.68,76433.51,0.0,0.27705,0.00019,21.24284]
[1777578006369,27.68,76433.51,0.0,0.27705,0.00019,21.24284]
[1777578006390,27.68,76433.51,0.0,0.27705,0.00019,21.24284]
[1777578012215,27.69,76428.69,0.0,0.27614,0.00019,21.20735]
[1777578017250,27.69,76427.06,0.0,0.27584,0.00019,21.19546]
[1777578019889,27.69,76423.8,0.0,0.27522,0.00019,21.17115]
[1777578019925,27.69,76423.8,0.0,0.27522,0.00019,21.17115]
[1777578021176,27.69,76423.77,0.0,0.27521,0.00019,21.17099]
[1777578021213,27.69,76423.77,0.0,0.27521,0.00019,21.17099]
[1777578024060,27.69,76426.05,0.0,0.27565,0.00019,21.18823]
[1777578024074,27.69,76426.05,0.0,0.27565,0.00019,21.18823]
[1777578029338,27.69,76424.42,0.0,0.27535,0.00019,21.17632]
[1777578031824,27.69,76429.4,0.0,0.27627,0.00019,21.2095]
[1777578031836,27.69,76429.4,0.0,0.27627,0.00019,21.2095]
[1777578031994,27.69,76429.4,0.0,0.27627,0.00019,21.2095]
[1777578032014,27.69,76429.4,0.0,0.27627,0.00019,21.2095]
[1777578032171,27.69,76429.4,0.0,0.27627,0.00019,21.2095]
[1777578034085,27.69,76432.74,0.0,0.27691,0.00019,21.23437]
[1777578034099,27.69,76432.74,0.0,0.27691,0.00019,21.23437]
[1777578039408,27.69,76434.84,0.0,0.27731,0.00019,21.24991]
[1777578043843,27.69,76430.72,0.0,0.27652,0.00019,21.21927]
[1777578043871,27.69,76430.72,0.0,0.27652,0.00019,21.21927]
[1777578045007,27.69,76425.75,0.0,0.27557,0.00019,21.18225]
[1777578050487,27.69,76421.8,0.0,0.27482,0.00019,21.15264]
[1777578052505,27.69,76422.56,0.0,0.27497,0.00019,21.15833]
[1777578052727,27.69,76422.56,0.0,0.27497,0.00019,21.15833]
[1777578053493,27.69,76421.1,0.0,0.27469,0.00019,21.14742]
[1777578053511,27.69,76421.1,0.0,0.27469,0.00019,21.14742]
[1777578053576,27.69,76421.1,0.0,0.27469,0.00019,21.14742]
[1777578053600,27.69,76421.1,0.0,0.27469,0.00019,21.14742]
[1777578053641,27.69,76418.28,0.0,0.27415,0.00019,21.12629]
[1777578054337,27.69,76418.28,0.0,0.27415,0.00019,21.12629]
[1777578054366,27.69,76418.28,0.0,0.27415,0.00019,21.12629]
[1777578054680,27.69,76418.28,0.0,0.27415,0.00019,21.12629]
[1777578056581,27.69,76417.31,0.0,0.27397,0.00019,21.11896]
[1777578056680,27.69,76416.88,0.0,0.27389,0.00019,21.11573]
[1777578057584,27.69,76416.88,0.0,0.27389,0.00019,21.11573]
[1777578063576,27.69,76420.47,0.0,0.27457,0.00019,21.14262]
[1777578068611,27.69,76418.23,0.0,0.27414,0.00019,21.1258]
[1777578073645,27.69,76419.17,0.0,0.27432,0.00019,21.13292]
[1777578074447,27.69,76419.17,0.0,0.27432,0.00019,21.13292]
[1777578076218,27.69,76418.26,0.0,0.27415,0.00019,21.12612]
[1777578076403,27.69,76418.26,0.0,0.27415,0.00019,21.12612]
[1777578076516,27.69,76418.26,0.0,0.27415,0.00019,21.12612]
[1777578076766,27.69,76418.26,0.0,0.27415,0.00019,21.12612]
[1777578076795,27.69,76418.26,0.0,0.27415,0.00019,21.12612]
[1777578076801,27.69,76407.8,0.0,0.27217,0.00019,21.04746]
[1777578077352,27.69,76407.8,0.0,0.27217,0.00019,21.04746]
[1777578077390,27.69,76407.8,0.0,0.27217,0.00019,21.04746]
[1777578078949,27.69,76403.05,0.0,0.27127,0.00019,21.01165]
[1777578078995,27.69,76403.05,0.0,0.27127,0.00019,21.01165]
[1777578079358,27.69,76403.05,0.0,0.27127,0.00019,21.01165]
[1777578081478,27.69,76404.25,0.0,0.27151,0.00019,21.02097]
[1777578081502,27.69,76404.25,0.0,0.27151,0.00019,21.02097]
[1777578082131,27.69,76407.96,0.0,0.27221,0.00019,21.04911]
[1777578082147,27.69,76407.96,0.0,0.27221,0.00019,21.04911]
[1777578082828,27.69,76407.96,0.0,0.27221,0.00019,21.04911]
[1777578082709,27.69,76406.99,0.0,0.27203,0.00019,21.04188]
[1777578083777,27.69,76407.17,0.0,0.27207,0.00019,21.04335]
[1777578085014,27.69,76407.17,0.0,0.27207,0.00019,21.04346]
[1777578086559,27.69,76407.17,0.0,0.27207,0.00019,21.04357]
[1777578086984,27.69,76408.19,0.0,0.27227,0.00019,21.05137]
[1777578092492,27.69,76413.06,0.0,0.27317,0.00019,21.08458]
[1777578094604,27.69,76414.14,0.0,0.27338,0.00019,21.09288]
[1777578095147,27.69,76414.39,0.0,0.27343,0.00019,21.09484]
[1777578095208,27.69,76414.39,0.0,0.27343,0.00019,21.09484]
[1777578095801,27.69,76414.51,0.0,0.27346,0.00019,21.09582]
[1777578097719,27.7,76414.5,0.0,0.27346,0.00019,21.09583]
[1777578100034,27.7,76413.52,0.0,0.27328,0.00019,21.08881]
[1777578100054,27.7,76413.52,0.0,0.27328,0.00019,21.08881]
[1777578101237,27.7,76413.32,0.0,0.27324,0.00019,21.08731]
[1777578101842,27.7,76412.99,0.0,0.27319,0.00019,21.08502]
[1777578106930,27.7,76416.37,0.0,0.27384,0.00019,21.11081]
[1777578108505,27.7,76416.63,0.0,0.27389,0.00019,21.11284]
[1777578109340,27.7,76416.6,0.0,0.27389,0.00019,21.11279]
[1777578109354,27.7,76416.6,0.0,0.27389,0.00019,21.11279]
[1777578110147,27.7,76417.14,0.0,0.27399,0.00019,21.11684]
[1777578110912,27.7,76417.14,0.0,0.27399,0.00019,21.11692]
[1777578111373,27.7,76417.14,0.0,0.27399,0.00019,21.11692]
[1777578111832,27.7,76417.14,0.0,0.27399,0.00019,21.11692]
[1777578111871,27.7,76417.42,0.0,0.27405,0.00019,21.11918]
[1777578113687,27.7,76417.28,0.0,0.27402,0.00019,21.11813]
[1777578115917,27.7,76421.07,0.0,0.27475,0.00019,21.14675]
[1777578120007,27.7,76423.19,0.0,0.27516,0.00019,21.16276]
[1777578120330,27.7,76423.19,0.0,0.27516,0.00019,21.16276]
[1777578122183,27.7,76425.47,0.0,0.27559,0.00019,21.17985]
[1777578122217,27.7,76425.47,0.0,0.27559,0.00019,21.17985]
[1777578122456,27.7,76429.34,0.0,0.27633,0.00019,21.20879]
[1777578123577,27.7,76429.34,0.0,0.27633,0.00019,21.20879]
[1777578123615,27.7,76429.34,0.0,0.27633,0.00019,21.20879]
[1777578123846,27.7,76429.34,0.0,0.27633,0.00019,21.20879]
[1777578123623,27.7,76429.25,0.0,0.27631,0.00019,21.20818]
[1777578125569,27.7,76429.25,0.0,0.27632,0.00019,21.20824]
[1777578130017,27.7,76426.34,0.0,0.27576,0.00019,21.18662]
[1777578130042,27.7,76426.34,0.0,0.27576,0.00019,21.18662]
[1777578130390,27.7,76425.67,0.0,0.27564,0.00019,21.18165]
[1777578131528,27.7,76425.67,0.0,0.27564,0.00019,21.18165]
[1777578131558,27.7,76425.67,0.0,0.27564,0.00019,21.18165]
[1777578131579,27.7,76425.67,0.0,0.27564,0.00019,21.18165]
[1777578131775,27.7,76425.67,0.0,0.27564,0.00019,21.18165]
[1777578131843,27.7,76425.34,0.0,0.27557,0.00019,21.17921]
[1777578133688,27.7,76424.43,0.0,0.2754,0.00019,21.17245]
[1777578135688,27.7,76425.16,0.0,0.27554,0.00019,21.17796]
[1777578135730,27.7,76425.16,0.0,0.27554,0.00019,21.17796]
[1777578135859,27.7,76427.51,0.0,0.27599,0.00019,21.19551]
[1777578137138,27.7,76427.51,0.0,0.27599,0.00019,21.19552]
[1777578137170,27.7,76427.51,0.0,0.27599,0.00019,21.19552]
[1777578137186,27.7,76427.51,0.0,0.27599,0.00019,21.19552]
[1777578137407,27.7,76427.51,0.0,0.27599,0.00019,21.19552]
[1777578137735,27.7,76427.51,0.0,0.27599,0.00019,21.19552]
[1777578137819,27.7,76425.75,0.0,0.27566,0.00019,21.18241]
[1777578142526,27.7,76425.99,0.0,0.2757,0.00019,21.18425]
[1777578142554,27.7,76425.99,0.0,0.2757,0.00019,21.18425]
[1777578142717,27.7,76425.58,0.0,0.27563,0.00019,21.18122]
[1777578143619,27.7,76425.58,0.0,0.27563,0.00019,21.18122]
[1777578143640,27.7,76425.58,0.0,0.27563,0.00019,21.18122]
[1777578143668,27.7,76425.58,0.0,0.27563,0.00019,21.18122]
[1777578143684,27.7,76427.11,0.0,0.27592,0.00019,21.19265]
[1777578144188,27.7,76427.11,0.0,0.27592,0.00019,21.19265]
[1777578145862,27.7,76428.4,0.0,0.27616,0.00019,21.20227]
[1777578151425,27.7,76427.79,0.0,0.27605,0.00019,21.19772]
[1777578156466,27.7,76428.34,0.0,0.27612,0.00019,21.19781]
[1777578159779,27.7,76426.93,0.0,0.27585,0.00019,21.18731]
[1777578159853,27.7,76428.82,0.0,0.27621,0.00019,21.2014]
[1777578160756,27.7,76428.82,0.0,0.27621,0.00019,21.2014]
[1777578160758,27.7,76432.67,0.0,0.27695,0.00019,21.23004]
[1777578162774,27.7,76432.24,0.0,0.27687,0.00019,21.22688]
[1777578162813,27.7,76432.24,0.0,0.27687,0.00019,21.22688]
[1777578163441,27.7,76431.47,0.0,0.27672,0.00019,21.2212]
[1777578163475,27.7,76431.47,0.0,0.27672,0.00019,21.2212]
[1777578169313,27.71,76428.62,0.0,0.27619,0.00019,21.20038]
[1777578174349,27.71,76427.48,0.0,0.27598,0.00019,21.19221]
[1777578179384,27.71,76426.32,0.0,0.27576,0.00019,21.18367]
[1777578184880,27.71,76424.96,0.0,0.27551,0.00019,21.17358]
[1777578190461,27.71,76422.64,0.0,0.27507,0.00019,21.15637]
[1777578194950,27.71,76425.27,0.0,0.27557,0.00019,21.1761]
[1777578194960,27.71,76425.27,0.0,0.27557,0.00019,21.1761]
[1777578195002,27.71,76425.06,0.0,0.27553,0.00019,21.17458]
[1777578195398,27.71,76425.06,0.0,0.27553,0.00019,21.17458]
[1777578195422,27.71,76425.06,0.0,0.27553,0.00019,21.17458]
[1777578195442,27.71,76425.06,0.0,0.27553,0.00019,21.17458]
[1777578195487,27.71,76425.06,0.0,0.27553,0.00019,21.17458]
[1777578195588,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196038,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196054,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196177,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196905,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196942,27.71,76438.2,0.0,0.27804,0.00019,21.27235]
[1777578196503,27.71,76438.2,0.0,0.27804,0.00019,21.27242]
[1777578197511,27.71,76439.59,0.0,0.27831,0.00019,21.28277]
[1777578198871,27.71,76439.59,0.0,0.27831,0.00019,21.28277]
[1777578198887,27.71,76439.59,0.0,0.27831,0.00019,21.28277]
[1777578198972,27.71,76439.63,0.0,0.27832,0.00019,21.28317]
[1777578199100,27.71,76439.63,0.0,0.27832,0.00019,21.28317]
[1777578199755,27.71,76439.63,0.0,0.27832,0.00019,21.28317]
[1777578199780,27.71,76439.63,0.0,0.27832,0.00019,21.28317]
[1777578199852,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200317,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200341,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200592,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200614,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200658,27.71,76434.96,0.0,0.27743,0.00019,21.24857]
[1777578200751,27.71,76433.71,0.0,0.27719,0.00019,21.23938]
[1777578201744,27.71,76433.71,0.0,0.27719,0.00019,21.23938]
[1777578201774,27.71,76433.71,0.0,0.27719,0.00019,21.23938]
[1777578201789,27.71,76433.29,0.0,0.27711,0.00019,21.23637]
[1777578205272,27.71,76432.59,0.0,0.27699,0.00019,21.23147]
[1777578205319,27.71,76432.59,0.0,0.27699,0.00019,21.23147]
[1777578205322,27.71,76432.59,0.0,0.27699,0.00019,21.23147]
[1777578205442,27.71,76432.59,0.0,0.27699,0.00019,21.23147]
[1777578205567,27.71,76431.67,0.0,0.27681,0.00019,21.22473]
[1777578206083,27.71,76431.67,0.0,0.27681,0.00019,21.22473]
[1777578206573,27.71,76426.74,0.0,0.27588,0.00019,21.18804]
[1777578207137,27.71,76426.74,0.0,0.27588,0.00019,21.18804]
[1777578207271,27.71,76426.74,0.0,0.27588,0.00019,21.18804]
[1777578208640,27.71,76422.74,0.0,0.27512,0.00019,21.15822]
[1777578208650,27.71,76422.74,0.0,0.27512,0.00019,21.15822]
[1777578208739,27.71,76424.55,0.0,0.27546,0.00019,21.17172]
[1777578210811,27.71,76423.14,0.0,0.27519,0.00019,21.16118]
[1777578210900,27.71,76420.05,0.0,0.2746,0.00019,21.13804]
[1777578211542,27.71,76420.05,0.0,0.2746,0.00019,21.13804]
[1777578211922,27.71,76419.56,0.0,0.27448,0.00019,21.13034]
[1777578212125,27.71,76419.56,0.0,0.27448,0.00019,21.13034]
[1777578212835,27.71,76419.56,0.0,0.27448,0.00019,21.13034]
[1777578212855,27.71,76419.56,0.0,0.27448,0.00019,21.13034]
[1777578212893,27.71,76420.27,0.0,0.27462,0.00019,21.13566]
[1777578213008,27.71,76420.27,0.0,0.27462,0.00019,21.13566]
[1777578213033,27.71,76420.27,0.0,0.27462,0.00019,21.13566]
[1777578213078,27.71,76420.27,0.0,0.27462,0.00019,21.13566]
[1777578213411,27.71,76420.27,0.0,0.27462,0.00019,21.13566]
[1777578213621,27.71,76420.37,0.0,0.27464,0.00019,21.13649]
[1777578214891,27.71,76420.37,0.0,0.27464,0.00019,21.13649]
[1777578214961,27.71,76411.35,0.0,0.27293,0.00019,21.06883]
[1777578215047,27.71,76411.35,0.0,0.27293,0.00019,21.06883]
[1777578215990,27.71,76410.01,0.0,0.27268,0.00019,21.05889]
[1777578220240,27.71,76407.03,0.0,0.27212,0.00019,21.03668]
[1777578224270,27.71,76403.56,0.0,0.27148,0.00019,21.01092]
[1777578224305,27.71,76403.56,0.0,0.27148,0.00019,21.01092]
[1777578224513,27.71,76403.56,0.0,0.27148,0.00019,21.01092]
[1777578224996,27.71,76403.56,0.0,0.27148,0.00019,21.01092]
[1777578225694,27.71,76399.52,0.0,0.27072,0.00019,20.98051]
[1777578225788,27.72,76399.72,0.0,0.27076,0.00019,20.98219]
[1777578227002,27.72,76399.72,0.0,0.27076,0.00019,20.98219]
[1777578227037,27.72,76399.72,0.0,0.27076,0.00019,20.98226]
[1777578227042,27.72,76399.72,0.0,0.27076,0.00019,20.98226]
[1777578227786,27.72,76401.64,0.0,0.27112,0.00019,20.99677]
[1777578232942,27.72,76404.94,0.0,0.27175,0.00019,21.02168]
[1777578235299,27.72,76400.19,0.0,0.27085,0.00019,20.98582]
[1777578235647,27.72,76400.19,0.0,0.27085,0.00019,20.98582]
[1777578235683,27.72,76400.19,0.0,0.27085,0.00019,20.98582]
[1777578235801,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236106,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236130,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236771,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236889,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236933,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578236988,27.72,76385.29,0.0,0.26805,0.00019,20.87265]
[1777578237024,27.72,76380.65,0.0,0.26718,0.00019,20.83712]
[1777578237436,27.72,76380.65,0.0,0.26718,0.00019,20.83712]
[1777578237747,27.72,76380.65,0.0,0.26718,0.00019,20.83712]
[1777578237781,27.72,76380.65,0.0,0.26718,0.00019,20.83712]
[1777578238497,27.72,76373.67,0.0,0.26587,0.00019,20.78366]
[1777578238526,27.72,76373.67,0.0,0.26587,0.00019,20.78366]
[1777578238814,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578239254,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578239318,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578239521,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578239551,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578239836,27.72,76373.67,0.0,0.26587,0.00019,20.7837]
[1777578241262,27.72,76374.85,0.0,0.2661,0.00019,20.79312]
[1777578241969,27.72,76379.81,0.0,0.26703,0.00019,20.8312]
[1777578246984,27.72,76380.57,0.0,0.26718,0.00019,20.83731]
[1777578251998,27.72,76380.61,0.0,0.26719,0.00019,20.83779]
[1777578254883,27.72,76380.09,0.0,0.2671,0.00019,20.8339]
[1777578254906,27.72,76380.09,0.0,0.2671,0.00019,20.8339]
[1777578255635,27.72,76379.97,0.0,0.26708,0.00019,20.83301]
[1777578256030,27.72,76388.29,0.0,0.26864,0.00019,20.89653]
[1777578256724,27.72,76388.29,0.0,0.26864,0.00019,20.89653]
[1777578257038,27.72,76391.2,0.0,0.26919,0.00019,20.91877]
[1777578258068,27.72,76391.2,0.0,0.26919,0.00019,20.91882]
[1777578258961,27.72,76391.65,0.0,0.26927,0.00019,20.92227]
[1777578261040,27.72,76392.14,0.0,0.26937,0.00019,20.92602]
[1777578261047,27.72,76392.24,0.0,0.26938,0.00019,20.92675]
[1777578261968,27.72,76392.24,0.0,0.26938,0.00019,20.92675]
[1777578264801,27.72,76392.54,0.0,0.26944,0.00019,20.92891]
[1777578264839,27.72,76392.54,0.0,0.26944,0.00019,20.92891]
[1777578264990,27.72,76392.62,0.0,0.26945,0.00019,20.92945]
[1777578270026,27.72,76392.68,0.0,0.26945,0.00019,20.92957]
[1777578275061,27.72,76392.73,0.0,0.26943,0.00019,20.92562]
[1777578279031,27.72,76394.56,0.0,0.26976,0.00019,20.93929]
[1777578279088,27.72,76394.63,0.0,0.26978,0.00019,20.93975]
[1777578279141,27.72,76394.63,0.0,0.26978,0.00019,20.93975]
[1777578280982,27.72,76396.63,0.0,0.27015,0.00019,20.95483]
[1777578281102,27.71,76402.95,0.0,0.27134,0.00019,21.00252]
[1777578281936,27.71,76402.95,0.0,0.27134,0.00019,21.00252]
[1777578282454,27.71,76403.65,0.0,0.27147,0.00019,21.00766]
[1777578282481,27.71,76403.65,0.0,0.27147,0.00019,21.00766]
[1777578283116,27.71,76403.44,0.0,0.27142,0.00019,21.00593]
[1777578288151,27.71,76401.0,0.0,0.27094,0.00019,20.98677]
[1777578289938,27.71,76401.0,0.0,0.27094,0.00019,20.98677]
[1777578290017,27.71,76400.38,0.0,0.27082,0.00019,20.98194]
[1777578291781,27.71,76400.38,0.0,0.27082,0.00019,20.98194]
[1777578293728,27.71,76395.1,0.0,0.26982,0.00019,20.94151]
[1777578299835,27.71,76393.71,0.0,0.26954,0.00019,20.93024]
[1777578300599,27.71,76391.16,0.0,0.26906,0.00019,20.91073]
[1777578301250,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578301272,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578301408,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578301451,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578301621,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578301971,27.71,76391.7,0.0,0.26915,0.00019,20.91474]
[1777578302083,27.71,76389.18,0.0,0.26868,0.00019,20.89555]
[1777578302149,27.71,76389.18,0.0,0.26868,0.00019,20.89555]
[1777578303587,27.71,76382.97,0.0,0.26751,0.00019,20.84811]
[1777578305679,27.71,76385.88,0.0,0.26806,0.00019,20.87034]
[1777578306164,27.71,76388.6,0.0,0.26857,0.00019,20.89107]
[1777578311196,27.71,76389.81,0.0,0.26879,0.00019,20.90002]
[1777578317355,27.7,76388.62,0.0,0.26855,0.00019,20.8905]
[1777578322391,27.7,76389.0,0.0,0.26862,0.00019,20.89307]
[1777578327426,27.7,76387.19,0.0,0.26827,0.00019,20.87912]
[1777578330640,27.7,76389.06,0.0,0.26862,0.00019,20.89332]
[1777578330910,27.7,76391.04,0.0,0.26899,0.00019,20.90835]
[1777578336489,27.7,76394.01,0.0,0.26951,0.00019,20.92649]
[1777578340978,27.7,76388.54,0.0,0.26848,0.00019,20.88471]
[1777578341002,27.7,76388.54,0.0,0.26848,0.00019,20.88471]
[1777578341568,27.7,76388.14,0.0,0.26841,0.00019,20.88163]
[1777578341608,27.7,76388.14,0.0,0.26841,0.00019,20.88163]
[1777578342219,27.7,76388.13,0.0,0.2684,0.00019,20.88152]
[1777578342252,27.7,76388.13,0.0,0.2684,0.00019,20.88152]
[1777578342888,27.7,76388.13,0.0,0.2684,0.00019,20.88152]
[1777578342896,27.7,76388.13,0.0,0.2684,0.00019,20.88152]
[1777578342902,27.7,76388.13,0.0,0.2684,0.00019,20.88152]
[1777578343044,27.7,76388.13,0.0,0.2684,0.00019,20.88149]
[1777578344693,27.7,76378.17,0.0,0.26653,0.00019,20.80524]
[1777578346442,27.7,76378.39,0.0,0.26657,0.00019,20.80688]
[1777578346622,27.7,76378.39,0.0,0.26657,0.00019,20.80688]
[1777578352867,27.7,76377.46,0.0,0.26639,0.00019,20.79965]
[1777578353015,27.7,76377.46,0.0,0.26639,0.00019,20.79965]
[1777578358643,27.7,76374.92,0.0,0.26592,0.00019,20.78035]
[1777578360154,27.7,76374.92,0.0,0.26592,0.00019,20.78035]
[1777578360190,27.7,76374.92,0.0,0.26592,0.00019,20.78035]
[1777578365692,27.7,76374.18,0.0,0.26579,0.00019,20.7747]
[1777578370222,27.7,76371.3,0.0,0.26525,0.00019,20.75261]
[1777578370253,27.7,76371.3,0.0,0.26525,0.00019,20.75261]
[1777578372772,27.7,76373.45,0.0,0.26565,0.00019,20.76918]
[1777578372803,27.7,76373.45,0.0,0.26565,0.00019,20.76918]
[1777578378783,27.7,76372.95,0.0,0.26556,0.00019,20.76544]
[1777578383818,27.7,76373.95,0.0,0.26575,0.00019,20.7732]
[1777578388955,27.7,76374.25,0.0,0.26581,0.00019,20.77554]
[1777578391874,27.7,76367.52,0.0,0.26452,0.00019,20.71976]
[1777578396909,27.7,76366.66,0.0,0.26437,0.00019,20.71333]
[1777578401945,27.7,76369.98,0.0,0.26499,0.00019,20.73904]
[1777578406979,27.7,76368.09,0.0,0.26464,0.00019,20.72461]
[1777578412014,27.7,76366.64,0.0,0.26437,0.00019,20.71363]
[1777578417049,27.7,76367.23,0.0,0.26449,0.00019,20.71838]
[1777578422085,27.7,76376.48,0.0,0.26622,0.00019,20.78957]
[1777578427120,27.7,76376.9,0.0,0.2663,0.00019,20.79283]
[1777578432157,27.7,76378.21,0.0,0.26654,0.00019,20.80291]
[1777578437192,27.7,76378.82,0.0,0.26666,0.00019,20.80764]
[1777578442227,27.7,76383.63,0.0,0.26756,0.00019,20.84451]
[1777578447262,27.7,76382.96,0.0,0.26744,0.00019,20.83938]
[1777578451918,27.7,76383.16,0.0,0.26745,0.00019,20.83686]
[1777578451957,27.7,76383.16,0.0,0.26745,0.00019,20.83686]
[1777578458339,27.7,76386.82,0.0,0.26812,0.00019,20.86437]
[1777578459621,27.7,76386.82,0.0,0.26812,0.00019,20.86437]
[1777578459785,27.7,76386.82,0.0,0.26812,0.00019,20.86437]
[1777578461267,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578461653,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578461687,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578462230,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578462262,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578462274,27.7,76396.32,0.0,0.26991,0.00019,20.93673]
[1777578462243,27.7,76396.53,0.0,0.26995,0.00019,20.93835]
[1777578462358,27.7,76396.53,0.0,0.26995,0.00019,20.93835]
[1777578462431,27.7,76396.53,0.0,0.26995,0.00019,20.93835]
[1777578462797,27.7,76396.53,0.0,0.26995,0.00019,20.93835]
[1777578462945,27.7,76396.81,0.0,0.27,0.00019,20.94048]
[1777578468409,27.7,76394.37,0.0,0.26955,0.00019,20.92211]
[1777578473444,27.7,76394.72,0.0,0.26962,0.00019,20.92484]
[1777578475898,27.7,76401.74,0.0,0.27094,0.00019,20.97808]
[1777578475930,27.7,76401.74,0.0,0.27094,0.00019,20.97808]
[1777578476147,27.7,76401.69,0.0,0.27093,0.00019,20.97767]
[1777578476657,27.7,76401.69,0.0,0.27093,0.00019,20.97767]
[1777578476677,27.7,76401.69,0.0,0.27093,0.00019,20.97767]
[1777578477119,27.7,76401.69,0.0,0.27093,0.00019,20.97767]
[1777578477221,27.7,76401.49,0.0,0.27089,0.00019,20.97608]
[1777578477443,27.7,76401.49,0.0,0.27089,0.00019,20.97608]
[1777578477457,27.7,76401.49,0.0,0.27089,0.00019,20.97608]
[1777578477974,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578478395,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578478874,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578478893,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578479169,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578479188,27.7,76401.15,0.0,0.27083,0.00019,20.97351]
[1777578480664,27.7,76406.51,0.0,0.27183,0.00019,21.01391]
[1777578480713,27.7,76406.51,0.0,0.27183,0.00019,21.01391]
[1777578480727,27.7,76406.51,0.0,0.27183,0.00019,21.01391]
[1777578480842,27.7,76406.51,0.0,0.27183,0.00019,21.01391]
[1777578481167,27.7,76406.51,0.0,0.27183,0.00019,21.01391]
[1777578481229,27.7,76406.24,0.0,0.27178,0.00019,21.01178]
[1777578481880,27.7,76406.24,0.0,0.27178,0.00019,21.01178]
[1777578481946,27.7,76393.67,0.0,0.26941,0.00019,20.91648]
[1777578482566,27.7,76393.67,0.0,0.26941,0.00019,20.91648]
[1777578482594,27.7,76393.67,0.0,0.26941,0.00019,20.91648]
[1777578482877,27.7,76393.66,0.0,0.26941,0.00019,20.91641]
[1777578484753,27.7,76393.66,0.0,0.2694,0.00019,20.91633]
[1777578484865,27.7,76390.24,0.0,0.26876,0.00019,20.89024]
[1777578487953,27.7,76390.13,0.0,0.26873,0.00019,20.88927]
[1777578488037,27.7,76389.62,0.0,0.26863,0.00019,20.88521]
[1777578490708,27.7,76389.83,0.0,0.26866,0.00019,20.88645]
[1777578491370,27.7,76386.99,0.0,0.26813,0.00019,20.86467]
[1777578491550,27.7,76386.99,0.0,0.26813,0.00019,20.86467]
[1777578491603,27.7,76386.99,0.0,0.26813,0.00019,20.86467]
[1777578491626,27.7,76386.99,0.0,0.26813,0.00019,20.86467]
[1777578491660,27.7,76386.99,0.0,0.26813,0.00019,20.86467]
[1777578492170,27.7,76374.76,0.0,0.26583,0.00019,20.77088]
[1777578492837,27.7,76374.76,0.0,0.26583,0.00019,20.77088]
[1777578492900,27.7,76374.76,0.0,0.26583,0.00019,20.77088]
[1777578498619,27.7,76376.87,0.0,0.26621,0.00019,20.78656]
[1777578500903,27.7,76382.14,0.0,0.2672,0.00019,20.82682]
[1777578501056,27.7,76382.14,0.0,0.2672,0.00019,20.82682]
[1777578501081,27.7,76382.14,0.0,0.2672,0.00019,20.82682]
[1777578501205,27.7,76385.45,0.0,0.26781,0.00019,20.85198]
[1777578506754,27.7,76385.04,0.0,0.26773,0.00019,20.84861]
[1777578507137,27.7,76385.04,0.0,0.26773,0.00019,20.84861]
[1777578508973,27.7,76393.24,0.0,0.26927,0.00019,20.91108]
[1777578508995,27.7,76393.24,0.0,0.26927,0.00019,20.91108]
[1777578509156,27.7,76392.65,0.0,0.26916,0.00019,20.90651]
[1777578509825,27.7,76392.65,0.0,0.26916,0.00019,20.90651]
[1777578509857,27.7,76392.65,0.0,0.26916,0.00019,20.90651]
[1777578509871,27.7,76392.65,0.0,0.26916,0.00019,20.90651]
[1777578510036,27.7,76392.65,0.0,0.26916,0.00019,20.90651]
[1777578510075,27.69,76393.23,0.0,0.26927,0.00019,20.91086]
[1777578511104,27.69,76393.23,0.0,0.26927,0.00019,20.91086]
[1777578511513,27.69,76393.04,0.0,0.2692,0.00019,20.9053]
[1777578512017,27.69,76393.04,0.0,0.2692,0.00019,20.9053]
[1777578517204,27.69,76391.71,0.0,0.26894,0.00019,20.89476]
[1777578520085,27.69,76396.7,0.0,0.26986,0.00019,20.93212]
[1777578520129,27.69,76396.7,0.0,0.26986,0.00019,20.93212]
[1777578520273,27.69,76396.7,0.0,0.26986,0.00019,20.93212]
[1777578520156,27.69,76396.53,0.0,0.26983,0.00019,20.93083]
[1777578520365,27.69,76396.53,0.0,0.26983,0.00019,20.93083]
[1777578520385,27.69,76396.53,0.0,0.26983,0.00019,20.93083]
[1777578520505,27.69,76396.53,0.0,0.26983,0.00019,20.93083]
[1777578520970,27.69,76396.53,0.0,0.26983,0.00019,20.93083]
[1777578521039,27.69,76408.37,0.0,0.27206,0.00019,21.02033]
[1777578523023,27.69,76409.74,0.0,0.27232,0.00019,21.03057]
[1777578523053,27.69,76409.74,0.0,0.27232,0.00019,21.03057]
[1777578523093,27.69,76402.72,0.0,0.27099,0.00019,20.97743]
[1777578523835,27.69,76402.72,0.0,0.27099,0.00019,20.97743]
[1777578523880,27.69,76402.72,0.0,0.27099,0.00019,20.97743]
[1777578525090,27.69,76401.84,0.0,0.27082,0.00019,20.97069]
[1777578525113,27.69,76401.49,0.0,0.27075,0.00019,20.96798]
[1777578526543,27.69,76401.49,0.0,0.27075,0.00019,20.96793]
[1777578527280,27.69,76400.57,0.0,0.27058,0.00019,20.96091]
[1777578528754,27.69,76400.85,0.0,0.27063,0.00019,20.96299]
[1777578529162,27.69,76400.94,0.0,0.27065,0.00019,20.96362]
[1777578531527,27.69,76400.2,0.0,0.2705,0.00019,20.9579]
[1777578531853,27.69,76400.2,0.0,0.2705,0.00019,20.95785]
[1777578536886,27.69,76400.12,0.0,0.27048,0.00019,20.95696]
[1777578541922,27.69,76401.41,0.0,0.27071,0.00019,20.96634]
[1777578542680,27.69,76401.41,0.0,0.27071,0.00019,20.96634]
[1777578542715,27.69,76401.41,0.0,0.27071,0.00019,20.96634]
[1777578543371,27.69,76401.41,0.0,0.27071,0.00019,20.96634]
[1777578543409,27.69,76400.81,0.0,0.2706,0.00019,20.96172]
[1777578544720,27.69,76400.81,0.0,0.2706,0.00019,20.96165]
[1777578544749,27.69,76400.81,0.0,0.2706,0.00019,20.96165]
[1777578546046,27.69,76402.08,0.0,0.27083,0.00019,20.97121]
[1777578546085,27.69,76402.08,0.0,0.27083,0.00019,20.97121]
[1777578548999,27.68,76400.91,0.0,0.27061,0.00019,20.96213]
[1777578549627,27.68,76408.15,0.0,0.27197,0.00019,21.01682]
[1777578549690,27.68,76408.15,0.0,0.27197,0.00019,21.01682]
[1777578550087,27.68,76408.15,0.0,0.27197,0.00019,21.01682]
[1777578550265,27.68,76406.59,0.0,0.27168,0.00019,21.00509]
[1777578550862,27.68,76406.59,0.0,0.27168,0.00019,21.00509]
[1777578551015,27.68,76406.59,0.0,0.27168,0.00019,21.00509]
[1777578551072,27.68,76402.6,0.0,0.27092,0.00019,20.9748]
[1777578552206,27.68,76402.6,0.0,0.27092,0.00019,20.9748]
[1777578552364,27.68,76402.82,0.0,0.27096,0.00019,20.97632]
[1777578554225,27.68,76402.82,0.0,0.27096,0.00019,20.97632]
[1777578555057,27.68,76404.17,0.0,0.27121,0.00019,20.98648]
[1777578555088,27.68,76404.17,0.0,0.27121,0.00019,20.98648]
[1777578555268,27.68,76404.17,0.0,0.27121,0.00019,20.98648]
[1777578555307,27.68,76403.97,0.0,0.27118,0.00019,20.98489]
[1777578560462,27.68,76404.14,0.0,0.2712,0.00019,20.9858]
[1777578560503,27.68,76404.14,0.0,0.2712,0.00019,20.9858]
[1777578561252,27.68,76399.57,0.0,0.27033,0.00019,20.95109]
[1777578561410,27.68,76399.57,0.0,0.27033,0.00019,20.95109]
[1777578561850,27.68,76399.57,0.0,0.27033,0.00019,20.95109]
[1777578561871,27.68,76399.57,0.0,0.27033,0.00019,20.95109]
[1777578562033,27.68,76399.57,0.0,0.27033,0.00019,20.95105]
[1777578563406,27.68,76399.57,0.0,0.27033,0.00019,20.95101]
[1777578564296,27.68,76399.57,0.0,0.27033,0.00019,20.95101]
[1777578565607,27.68,76400.01,0.0,0.27041,0.00019,20.95426]
[1777578566336,27.68,76400.01,0.0,0.27041,0.00019,20.95426]
[1777578567950,27.68,76400.12,0.0,0.27043,0.00019,20.955]
[1777578573146,27.68,76401.71,0.0,0.27069,0.00019,20.96273]
[1777578577023,27.68,76402.87,0.0,0.27091,0.00019,20.97136]
[1777578577047,27.68,76402.87,0.0,0.27091,0.00019,20.97136]
[1777578577232,27.68,76411.99,0.0,0.27263,0.00019,21.04021]
[1777578579074,27.68,76411.9,0.0,0.27261,0.00019,21.03948]
[1777578579175,27.68,76411.9,0.0,0.27261,0.00019,21.03948]
[1777578579317,27.68,76411.9,0.0,0.27261,0.00019,21.03948]
[1777578579413,27.68,76408.6,0.0,0.27199,0.00019,21.01449]
[1777578580188,27.68,76408.6,0.0,0.27199,0.00019,21.01449]
[1777578580212,27.68,76408.6,0.0,0.27199,0.00019,21.01449]
[1777578580321,27.68,76408.6,0.0,0.27199,0.00019,21.01449]
[1777578580353,27.68,76400.34,0.0,0.27042,0.00019,20.95181]
[1777578582163,27.68,76399.58,0.0,0.27027,0.00019,20.94594]
[1777578583688,27.68,76400.87,0.0,0.27052,0.00019,20.95567]
[1777578584206,27.68,76400.87,0.0,0.27052,0.00019,20.95567]
[1777578593284,27.68,76401.12,0.0,0.27055,0.00019,20.95714]
[1777578598044,27.68,76396.65,0.0,0.26971,0.00019,20.92311]
[1777578600724,27.68,76399.3,0.0,0.27021,0.00019,20.9432]
[1777578601066,27.68,76399.3,0.0,0.27021,0.00019,20.9432]
[1777578601276,27.68,76399.3,0.0,0.27021,0.00019,20.9432]
[1777578601381,27.68,76399.3,0.0,0.27021,0.00019,20.9432]
[1777578601599,27.68,76399.3,0.0,0.2702,0.00019,20.94318]
[1777578602299,27.68,76399.3,0.0,0.2702,0.00019,20.94318]
[1777578602420,27.68,76399.3,0.0,0.2702,0.00019,20.94318]
[1777578602494,27.68,76385.45,0.0,0.2676,0.00019,20.83765]
[1777578602631,27.68,76385.45,0.0,0.2676,0.00019,20.83765]
[1777578603402,27.68,76385.45,0.0,0.2676,0.00019,20.83765]
[1777578603505,27.68,76367.79,0.0,0.26429,0.00019,20.70182]
[1777578603920,27.68,76367.79,0.0,0.26429,0.00019,20.70182]
[1777578603966,27.68,76367.79,0.0,0.26429,0.00019,20.70182]
[1777578603985,27.68,76367.79,0.0,0.26429,0.00019,20.70182]
[1777578604520,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578604655,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578605163,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578605373,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578605479,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578605509,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578605896,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578606039,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578606076,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578606417,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578606438,27.67,76364.01,0.0,0.26358,0.00019,20.6726]
[1777578606381,27.68,76370.24,0.0,0.26474,0.00019,20.72073]
[1777578606815,27.68,76370.24,0.0,0.26474,0.00019,20.72073]
[1777578606856,27.68,76370.24,0.0,0.26474,0.00019,20.72073]
[1777578606876,27.68,76370.24,0.0,0.26474,0.00019,20.72073]
[1777578607032,27.68,76370.24,0.0,0.26474,0.00019,20.72073]
[1777578607388,27.67,76376.38,0.0,0.26589,0.00019,20.76797]
[1777578607580,27.67,76376.38,0.0,0.26589,0.00019,20.76797]
[1777578608306,27.67,76376.38,0.0,0.26589,0.00019,20.76797]
[1777578608329,27.67,76376.38,0.0,0.26589,0.00019,20.76797]
[1777578608394,27.67,76378.19,0.0,0.26623,0.00019,20.78181]
[1777578608660,27.67,76378.19,0.0,0.26623,0.00019,20.78181]
[1777578609386,27.67,76378.19,0.0,0.26623,0.00019,20.78181]
[1777578609421,27.67,76378.19,0.0,0.26623,0.00019,20.78181]
[1777578609404,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578609518,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578609698,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578609888,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578610176,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578610201,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578610392,27.67,76378.53,0.0,0.26629,0.00019,20.78426]
[1777578610409,27.67,76370.97,0.0,0.26487,0.00019,20.72611]
[1777578611417,27.67,76362.83,0.0,0.26335,0.00019,20.66322]
[1777578612013,27.67,76362.83,0.0,0.26335,0.00019,20.66322]
[1777578612040,27.67,76362.83,0.0,0.26335,0.00019,20.66322]
[1777578612426,27.67,76359.64,0.0,0.26276,0.00019,20.6386]
[1777578612888,27.67,76359.64,0.0,0.26276,0.00019,20.6386]
[1777578613372,27.67,76359.64,0.0,0.26276,0.00019,20.6386]
[1777578613396,27.67,76359.64,0.0,0.26276,0.00019,20.6386]
[1777578613428,27.67,76359.64,0.0,0.26276,0.00019,20.6386]
[1777578613431,27.67,76359.31,0.0,0.2627,0.00019,20.6361]
[1777578614707,27.67,76357.62,0.0,0.26239,0.00019,20.62298]
[1777578614715,27.67,76357.62,0.0,0.26239,0.00019,20.62298]
[1777578615003,27.67,76357.62,0.0,0.26239,0.00019,20.62298]
[1777578615445,27.67,76357.28,0.0,0.26232,0.00019,20.62033]
[1777578615745,27.67,76357.28,0.0,0.26232,0.00019,20.62033]
[1777578618414,27.67,76361.62,0.0,0.26313,0.00019,20.65391]
[1777578622537,27.67,76356.43,0.0,0.26216,0.00019,20.61349]
[1777578623218,27.67,76356.43,0.0,0.26216,0.00019,20.61349]
[1777578623846,27.67,76350.63,0.0,0.26108,0.00019,20.56839]
[1777578625192,27.67,76350.08,0.0,0.26098,0.00019,20.56406]
[1777578625223,27.67,76350.08,0.0,0.26098,0.00019,20.56406]
[1777578625444,27.67,76351.68,0.0,0.26127,0.00019,20.57641]
[1777578626642,27.67,76351.68,0.0,0.26127,0.00019,20.57641]
[1777578626660,27.67,76351.68,0.0,0.26127,0.00019,20.57641]
[1777578626677,27.67,76351.68,0.0,0.26127,0.00019,20.57641]
[1777578626858,27.67,76351.68,0.0,0.26127,0.00019,20.57641]
[1777578626883,27.67,76352.72,0.0,0.26146,0.00019,20.58444]
[1777578628865,27.67,76352.72,0.0,0.26146,0.00019,20.58437]
[1777578634661,27.67,76360.73,0.0,0.26291,0.00019,20.64207]
[1777578635133,27.67,76360.73,0.0,0.26291,0.00019,20.64207]
[1777578641105,27.67,76360.9,0.0,0.26293,0.00019,20.64299]
[1777578642044,27.67,76361.94,0.0,0.26312,0.00019,20.65095]
[1777578644224,27.67,76362.98,0.0,0.26331,0.00019,20.6588]
[1777578649683,27.67,76362.77,0.0,0.26326,0.00019,20.65645]
[1777578654718,27.67,76361.96,0.0,0.2631,0.00019,20.64981]
[1777578658874,27.66,76361.73,0.0,0.26305,0.00019,20.64778]
[1777578659507,27.66,76362.86,0.0,0.26325,0.00019,20.65637]
[1777578663355,27.66,76366.77,0.0,0.26399,0.00019,20.68678]
[1777578663392,27.66,76366.77,0.0,0.26399,0.00019,20.68678]
[1777578663892,27.67,76366.88,0.0,0.26401,0.00019,20.68771]
[1777578663899,27.67,76376.93,0.0,0.26589,0.00019,20.76523]
[1777578665303,27.67,76376.93,0.0,0.26589,0.00019,20.76523]
[1777578665496,27.67,76383.07,0.0,0.26704,0.00019,20.81238]
[1777578665888,27.67,76383.07,0.0,0.26704,0.00019,20.81238]
[1777578666113,27.67,76383.07,0.0,0.26704,0.00019,20.81238]
[1777578666216,27.67,76382.51,0.0,0.26694,0.00019,20.80809]
[1777578667410,27.67,76382.51,0.0,0.26694,0.00019,20.80809]
[1777578667431,27.67,76384.98,0.0,0.2674,0.00019,20.82693]
[1777578672720,27.66,76384.48,0.0,0.2673,0.00019,20.82271]
[1777578677879,27.66,76383.17,0.0,0.26705,0.00019,20.81255]
[1777578682890,27.66,76380.64,0.0,0.26657,0.00019,20.79301]
[1777578682910,27.66,76380.64,0.0,0.26657,0.00019,20.79301]
[1777578685022,27.66,76380.76,0.0,0.26659,0.00019,20.79382]
[1777578685040,27.66,76380.76,0.0,0.26659,0.00019,20.79382]
[1777578688682,27.66,76385.67,0.0,0.26751,0.00019,20.83126]
[1777578688713,27.66,76385.67,0.0,0.26751,0.00019,20.83126]
[1777578689667,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578689685,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578689813,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578690242,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578690264,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578690277,27.66,76391.52,0.0,0.2686,0.00019,20.8759]
[1777578690447,27.66,76396.39,0.0,0.26952,0.00019,20.91294]
[1777578691042,27.66,76396.39,0.0,0.26952,0.00019,20.91294]
[1777578691080,27.66,76396.39,0.0,0.26952,0.00019,20.91294]
[1777578691712,27.66,76401.19,0.0,0.2704,0.00019,20.94538]
[1777578692551,27.66,76401.19,0.0,0.2704,0.00019,20.94538]
[1777578692533,27.66,76402.06,0.0,0.27056,0.00019,20.95186]
[1777578693488,27.66,76401.83,0.0,0.27052,0.00019,20.95012]
[1777578695861,27.66,76402.02,0.0,0.27055,0.00019,20.95132]
[1777578700181,27.66,76400.85,0.0,0.27032,0.00019,20.9422]
[1777578700196,27.66,76400.85,0.0,0.27032,0.00019,20.9422]
[1777578700353,27.66,76400.85,0.0,0.27032,0.00019,20.9422]
[1777578700454,27.66,76395.15,0.0,0.26924,0.00019,20.89877]
[1777578701966,27.66,76395.15,0.0,0.26924,0.00019,20.8987]
[1777578707092,27.66,76394.54,0.0,0.26912,0.00019,20.89405]
[1777578712335,27.66,76392.0,0.0,0.26864,0.00019,20.8746]
[1777578712943,27.66,76392.0,0.0,0.26864,0.00019,20.8746]
[1777578713093,27.66,76392.0,0.0,0.26864,0.00019,20.8746]
[1777578713381,27.66,76392.0,0.0,0.26864,0.00019,20.8746]
[1777578713415,27.66,76392.0,0.0,0.26864,0.00019,20.8746]
[1777578715730,27.66,76380.82,0.0,0.26654,0.00019,20.78885]
[1777578715966,27.66,76380.82,0.0,0.26654,0.00019,20.78885]
[1777578716169,27.66,76380.82,0.0,0.26654,0.00019,20.78885]
[1777578716191,27.66,76380.82,0.0,0.26654,0.00019,20.78885]
[1777578718353,27.66,76381.38,0.0,0.26664,0.00019,20.79295]
[1777578718385,27.66,76381.38,0.0,0.26664,0.00019,20.79295]
[1777578718583,27.66,76381.38,0.0,0.26664,0.00019,20.79295]
[1777578718397,27.66,76380.98,0.0,0.26656,0.00019,20.78978]
[1777578718598,27.66,76380.98,0.0,0.26656,0.00019,20.78978]
[1777578718611,27.66,76380.98,0.0,0.26656,0.00019,20.78978]
[1777578719178,27.66,76380.98,0.0,0.26655,0.00019,20.78968]
[1777578720507,27.66,76380.98,0.0,0.26655,0.00019,20.78968]
[1777578720559,27.66,76380.98,0.0,0.26655,0.00019,20.78968]
[1777578720618,27.66,76376.61,0.0,0.26573,0.00019,20.756]
[1777578720777,27.66,76376.61,0.0,0.26573,0.00019,20.756]
[1777578720921,27.66,76376.61,0.0,0.26573,0.00019,20.756]
[1777578720938,27.66,76376.61,0.0,0.26573,0.00019,20.756]
[1777578721339,27.66,76361.54,0.0,0.26291,0.00019,20.63952]
[1777578721604,27.66,76361.54,0.0,0.26291,0.00019,20.63952]
[1777578721635,27.66,76361.54,0.0,0.26291,0.00019,20.63952]
[1777578721843,27.66,76361.54,0.0,0.26291,0.00019,20.63952]
[1777578722284,27.66,76361.54,0.0,0.26291,0.00019,20.63952]
[1777578722364,27.66,76360.44,0.0,0.2627,0.00019,20.63083]
[1777578723554,27.66,76360.44,0.0,0.2627,0.00019,20.63083]
[1777578724318,27.66,76361.69,0.0,0.26294,0.00019,20.64049]
[1777578729556,27.65,76364.13,0.0,0.26338,0.00019,20.6591]
[1777578733874,27.65,76360.46,0.0,0.26269,0.00019,20.6301]
[1777578734282,27.65,76357.73,0.0,0.26218,0.00019,20.60883]
[1777578739594,27.65,76356.84,0.0,0.262,0.00019,20.60169]
[1777578739932,27.65,76356.66,0.0,0.26197,0.00019,20.60024]
[1777578740295,27.65,76356.66,0.0,0.26197,0.00019,20.60024]
[1777578740393,27.65,76370.6,0.0,0.26457,0.00019,20.70818]
[1777578742057,27.65,76369.8,0.0,0.26442,0.00019,20.70193]
[1777578742088,27.65,76369.8,0.0,0.26442,0.00019,20.70193]
[1777578742107,27.65,76369.8,0.0,0.26442,0.00019,20.70193]
[1777578742280,27.65,76369.8,0.0,0.26442,0.00019,20.70193]
[1777578742381,27.65,76373.39,0.0,0.26509,0.00019,20.72956]
[1777578743478,27.65,76373.39,0.0,0.26509,0.00019,20.72956]
[1777578743512,27.65,76373.39,0.0,0.26509,0.00019,20.72956]
[1777578749390,27.65,76366.97,0.0,0.26389,0.00019,20.68004]
[1777578750202,27.65,76366.97,0.0,0.26389,0.00019,20.68004]
[1777578750228,27.65,76366.97,0.0,0.26389,0.00019,20.68004]
[1777578753213,27.65,76367.44,0.0,0.26395,0.00019,20.67972]
[1777578753242,27.65,76367.44,0.0,0.26395,0.00019,20.67972]
[1777578753416,27.65,76372.25,0.0,0.26485,0.00019,20.71689]
[1777578754787,27.65,76374.61,0.0,0.26529,0.00019,20.73505]
[1777578754826,27.65,76374.61,0.0,0.26529,0.00019,20.73505]
[1777578754950,27.65,76374.61,0.0,0.26529,0.00019,20.73505]
[1777578755430,27.65,76374.61,0.0,0.26529,0.00019,20.73501]
[1777578760466,27.65,76371.81,0.0,0.26476,0.00019,20.71334]
[1777578760973,27.65,76371.81,0.0,0.26476,0.00019,20.71334]
[1777578760991,27.65,76371.81,0.0,0.26476,0.00019,20.71334]
[1777578761883,27.65,76375.18,0.0,0.26539,0.00019,20.73933]
[1777578761913,27.65,76375.18,0.0,0.26539,0.00019,20.73933]
[1777578767518,27.65,76379.76,0.0,0.26625,0.00019,20.77433]
[1777578772553,27.65,76378.71,0.0,0.26604,0.00019,20.76599]
[1777578777587,27.65,76383.33,0.0,0.2669,0.00019,20.80122]
[1777578778558,27.65,76383.33,0.0,0.2669,0.00019,20.80122]
[1777578778584,27.65,76383.33,0.0,0.2669,0.00019,20.80122]
[1777578779916,27.65,76385.14,0.0,0.26724,0.00019,20.81496]
[1777578779942,27.65,76385.14,0.0,0.26724,0.00019,20.81496]
[1777578781385,27.65,76386.26,0.0,0.26745,0.00019,20.82347]
[1777578781419,27.65,76386.26,0.0,0.26745,0.00019,20.82347]
[1777578781616,27.65,76391.68,0.0,0.26847,0.00019,20.8648]
[1777578782819,27.65,76391.99,0.0,0.26852,0.00019,20.86704]
[1777578782845,27.65,76391.99,0.0,0.26852,0.00019,20.86704]
[1777578783631,27.65,76392.07,0.0,0.26853,0.00019,20.86753]
[1777578785204,27.65,76391.46,0.0,0.26842,0.00019,20.86275]
[1777578789250,27.65,76391.31,0.0,0.26838,0.00019,20.86125]
[1777578790322,27.64,76391.97,0.0,0.2685,0.00019,20.86614]
[1777578790525,27.64,76391.97,0.0,0.2685,0.00019,20.86614]
[1777578790608,27.64,76391.08,0.0,0.26833,0.00019,20.85935]
[1777578791134,27.64,76391.08,0.0,0.26833,0.00019,20.85935]
[1777578791195,27.64,76398.78,0.0,0.26978,0.00019,20.91798]
[1777578791674,27.64,76398.78,0.0,0.26978,0.00019,20.91798]
[1777578791687,27.64,76398.78,0.0,0.26978,0.00019,20.91798]
[1777578792451,27.64,76399.91,0.0,0.26999,0.00019,20.92645]
[1777578793072,27.64,76399.91,0.0,0.26999,0.00019,20.92645]
[1777578793107,27.64,76399.91,0.0,0.26999,0.00019,20.92645]
[1777578793273,27.64,76399.91,0.0,0.26999,0.00019,20.92645]
[1777578793349,27.64,76399.91,0.0,0.26999,0.00019,20.92645]
[1777578793356,27.64,76400.01,0.0,0.27001,0.00019,20.92718]
[1777578793754,27.64,76400.01,0.0,0.27001,0.00019,20.92718]
[1777578793789,27.64,76400.01,0.0,0.27001,0.00019,20.92718]
[1777578793950,27.64,76400.57,0.0,0.27012,0.00019,20.9314]
[1777578799729,27.64,76398.6,0.0,0.26974,0.00019,20.91626]
[1777578805154,27.64,76397.1,0.0,0.26945,0.00019,20.90457]
[1777578810823,27.64,76396.99,0.0,0.26941,0.00019,20.90316]
[1777578811700,27.64,76396.99,0.0,0.26941,0.00019,20.90316]
[1777578811737,27.64,76396.99,0.0,0.26941,0.00019,20.90316]
[1777578811779,27.64,76396.99,0.0,0.26941,0.00019,20.90316]
[1777578811833,27.64,76397.73,0.0,0.26952,0.00019,20.90468]
[1777578816864,27.64,76395.28,0.0,0.26905,0.00019,20.88557]
[1777578821899,27.64,76394.46,0.0,0.26889,0.00019,20.87898]
[1777578826945,27.64,76392.01,0.0,0.26842,0.00019,20.85999]
[1777578831969,27.64,76391.45,0.0,0.2683,0.00019,20.85544]
[1777578834854,27.64,76388.83,0.0,0.26781,0.00019,20.83532]
[1777578835259,27.64,76388.83,0.0,0.26781,0.00019,20.83532]
[1777578835437,27.64,76388.83,0.0,0.26781,0.00019,20.83532]
[1777578835463,27.64,76388.83,0.0,0.26781,0.00019,20.83532]
[1777578836844,27.64,76391.82,0.0,0.26837,0.00019,20.85812]
[1777578837486,27.64,76391.82,0.0,0.26837,0.00019,20.85812]
[1777578837686,27.63,76388.04,0.0,0.26766,0.00019,20.82912]
[1777578839617,27.63,76386.21,0.0,0.26731,0.00019,20.81507]
[1777578845060,27.63,76378.95,0.0,0.26594,0.00019,20.75904]
[1777578850096,27.63,76379.4,0.0,0.26602,0.00019,20.76222]
[1777578855130,27.63,76382.75,0.0,0.26664,0.00019,20.78756]
[1777578860220,27.63,76383.93,0.0,0.26685,0.00019,20.79626]
[1777578860536,27.63,76383.93,0.0,0.26685,0.00019,20.79626]
[1777578860957,27.63,76386.21,0.0,0.26727,0.00019,20.81366]
[1777578863418,27.63,76392.62,0.0,0.26848,0.00019,20.86258]
[1777578863622,27.63,76384.94,0.0,0.26703,0.00019,20.80371]
[1777578864997,27.63,76381.86,0.0,0.26645,0.00019,20.78005]
[1777578865200,27.63,76381.86,0.0,0.26645,0.00019,20.78005]
[1777578866972,27.63,76381.63,0.0,0.26641,0.00019,20.77828]
[1777578867661,27.63,76381.63,0.0,0.26641,0.00019,20.77828]
[1777578867215,27.63,76381.63,0.0,0.26641,0.00019,20.77828]
[1777578868220,27.63,76382.72,0.0,0.26661,0.00019,20.78665]
[1777578873256,27.63,76385.67,0.0,0.26713,0.00019,20.8051]
[1777578877563,27.63,76385.76,0.0,0.26715,0.00019,20.80569]
[1777578880495,27.63,76390.75,0.0,0.26809,0.00019,20.84383]
[1777578880526,27.63,76390.75,0.0,0.26809,0.00019,20.84383]
[1777578880716,27.63,76385.35,0.0,0.26707,0.00019,20.8024]
[1777578881873,27.63,76382.88,0.0,0.2666,0.00019,20.78338]
[1777578882628,27.63,76380.89,0.0,0.26622,0.00019,20.76797]
[1777578888559,27.63,76381.16,0.0,0.26626,0.00019,20.76964]
[1777578888574,27.63,76381.16,0.0,0.26626,0.00019,20.76964]
[1777578888644,27.63,76381.16,0.0,0.26626,0.00019,20.76964]
[1777578888824,27.63,76382.14,0.0,0.26645,0.00019,20.77702]
[1777578889687,27.63,76382.14,0.0,0.26645,0.00019,20.77702]
[1777578889722,27.63,76375.84,0.0,0.26526,0.00019,20.72844]
[1777578890266,27.63,76375.84,0.0,0.26526,0.00019,20.72844]
[1777578890290,27.63,76375.84,0.0,0.26526,0.00019,20.72844]
[1777578890518,27.63,76375.84,0.0,0.26526,0.00019,20.72844]
[1777578890712,27.63,76368.82,0.0,0.26395,0.00019,20.6742]
[1777578890984,27.63,76368.82,0.0,0.26395,0.00019,20.6742]
[1777578891011,27.63,76368.82,0.0,0.26395,0.00019,20.6742]
[1777578891041,27.63,76368.82,0.0,0.26395,0.00019,20.6742]
[1777578891385,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578891808,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578891816,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578891844,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578892547,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578892579,27.63,76368.82,0.0,0.26394,0.00019,20.67418]
[1777578892634,27.63,76366.65,0.0,0.26354,0.00019,20.6574]
[1777578892815,27.63,76366.65,0.0,0.26354,0.00019,20.6574]
[1777578893698,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578893876,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578894127,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578894192,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578894235,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578894251,27.63,76367.32,0.0,0.26367,0.00019,20.6627]
[1777578897393,27.63,76364.59,0.0,0.26316,0.00019,20.64159]
[1777578897413,27.63,76364.59,0.0,0.26316,0.00019,20.64159]
[1777578897495,27.63,76369.02,0.0,0.26399,0.00019,20.67589]
[1777578897901,27.63,76369.02,0.0,0.26399,0.00019,20.67589]
[1777578900452,27.63,76364.7,0.0,0.26318,0.00019,20.64235]
[1777578900694,27.63,76355.46,0.0,0.26145,0.00019,20.57051]
[1777578900836,27.63,76355.46,0.0,0.26145,0.00019,20.57051]
[1777578900934,27.63,76355.46,0.0,0.26145,0.00019,20.57051]
[1777578901076,27.63,76355.46,0.0,0.26145,0.00019,20.57051]
[1777578901104,27.63,76355.46,0.0,0.26145,0.00019,20.57051]
[1777578901700,27.63,76344.24,0.0,0.25937,0.00019,20.48283]
[1777578901975,27.63,76344.24,0.0,0.25937,0.00019,20.48283]
[1777578901995,27.63,76344.24,0.0,0.25937,0.00019,20.48283]
[1777578902032,27.63,76344.24,0.0,0.25937,0.00019,20.48283]
[1777578902465,27.63,76344.24,0.0,0.25937,0.00019,20.48291]
[1777578905457,27.63,76341.24,0.0,0.25881,0.00019,20.45916]
[1777578906996,27.63,76338.65,0.0,0.25833,0.00019,20.43884]
[1777578907083,27.63,76338.65,0.0,0.25833,0.00019,20.43884]
[1777578907091,27.63,76338.65,0.0,0.25833,0.00019,20.43884]
[1777578908267,27.62,76339.98,0.0,0.25857,0.00019,20.44926]
[1777578908275,27.62,76339.98,0.0,0.25857,0.00019,20.44926]
[1777578908513,27.62,76339.98,0.0,0.25857,0.00019,20.44926]
[1777578911490,27.62,76341.46,0.0,0.25885,0.00019,20.4608]
[1777578912101,27.62,76341.8,0.0,0.25891,0.00019,20.46337]
[1777578912892,27.62,76341.79,0.0,0.2589,0.00019,20.46325]
[1777578915053,27.62,76340.39,0.0,0.25864,0.00019,20.45221]
[1777578915438,27.62,76340.39,0.0,0.25864,0.00019,20.45221]
[1777578917797,27.62,76339.23,0.0,0.25843,0.00019,20.44296]
[1777578917814,27.62,76339.23,0.0,0.25843,0.00019,20.44296]
[1777578917937,27.62,76339.23,0.0,0.25843,0.00019,20.44296]
[1777578918580,27.62,76340.52,0.0,0.25866,0.00019,20.45306]
[1777578919158,27.62,76340.52,0.0,0.25866,0.00019,20.45306]
[1777578920851,27.62,76331.51,0.0,0.257,0.00018,20.38212]
[1777578922723,27.62,76332.45,0.0,0.25717,0.00018,20.38956]
[1777578922758,27.62,76332.45,0.0,0.25717,0.00018,20.38956]
[1777578923503,27.62,76339.21,0.0,0.25842,0.00019,20.44272]
[1777578923524,27.62,76339.21,0.0,0.25842,0.00019,20.44272]
[1777578923605,27.62,76339.21,0.0,0.25842,0.00019,20.44272]
[1777578925237,27.62,76337.43,0.0,0.25809,0.00019,20.42856]
[1777578930665,27.62,76336.57,0.0,0.25791,0.00018,20.42107]
[1777578935700,27.62,76333.56,0.0,0.2573,0.00018,20.39249]
[1777578940735,27.62,76333.41,0.0,0.25726,0.00018,20.39064]
[1777578945770,27.61,76333.03,0.0,0.25717,0.00018,20.38698]
[1777578949508,27.61,76332.56,0.0,0.25708,0.00018,20.38285]
[1777578949797,27.61,76332.8,0.0,0.25712,0.00018,20.38461]
[1777578951812,27.61,76340.82,0.0,0.2586,0.00019,20.44749]
[1777578956846,27.61,76340.48,0.0,0.25852,0.00019,20.44419]
[1777578961854,27.61,76341.9,0.0,0.25877,0.00019,20.45493]
[1777578963825,27.61,76342.31,0.0,0.25884,0.00019,20.45801]
[1777578963885,27.61,76342.13,0.0,0.25881,0.00019,20.45647]
[1777578964769,27.61,76340.69,0.0,0.25854,0.00019,20.44503]
[1777578966064,27.61,76340.3,0.0,0.25846,0.00019,20.44197]
[1777578967490,27.61,76342.23,0.0,0.25882,0.00019,20.45701]
[1777578967875,27.61,76341.63,0.0,0.2587,0.00019,20.45216]
[1777578968071,27.61,76342.22,0.0,0.25881,0.00019,20.45667]
[1777578970810,27.61,76342.3,0.0,0.25882,0.00019,20.45716]
[1777578970848,27.61,76342.3,0.0,0.25882,0.00019,20.45716]
[1777578971107,27.61,76348.11,0.0,0.2599,0.00019,20.50259]
[1777578971945,27.61,76348.7,0.0,0.26001,0.00019,20.50721]
[1777578972676,27.61,76348.7,0.0,0.26001,0.00019,20.50721]
[1777578972706,27.61,76348.7,0.0,0.26001,0.00019,20.50721]
[1777578972785,27.6,76348.81,0.0,0.26003,0.00019,20.50799]
[1777578973235,27.6,76348.81,0.0,0.26003,0.00019,20.50799]
[1777578973250,27.6,76348.81,0.0,0.26003,0.00019,20.50799]
[1777578973354,27.6,76348.81,0.0,0.26003,0.00019,20.50799]
[1777578973380,27.6,76350.19,0.0,0.26028,0.00019,20.51878]
[1777578979616,27.6,76348.93,0.0,0.26004,0.00019,20.50868]
[1777578985528,27.6,76348.23,0.0,0.25991,0.00019,20.50296]
[1777578989028,27.6,76349.56,0.0,0.26015,0.00019,20.51319]
[1777578989064,27.6,76349.56,0.0,0.26015,0.00019,20.51319]
[1777578989363,27.6,76349.56,0.0,0.26015,0.00019,20.51319]
[1777578989688,27.6,76350.26,0.0,0.26028,0.00019,20.51862]
[1777578995119,27.6,76348.71,0.0,0.25995,0.00019,20.50215]
[1777579000155,27.6,76348.76,0.0,0.25996,0.00019,20.50236]
[1777579006197,27.6,76348.23,0.0,0.25985,0.00019,20.49801]
[1777579011234,27.6,76347.92,0.0,0.25979,0.00019,20.4954]
[1777579015262,27.6,76355.75,0.0,0.26124,0.00019,20.55641]
[1777579017148,27.6,76355.92,0.0,0.26127,0.00019,20.55763]
[1777579017827,27.6,76355.92,0.0,0.26127,0.00019,20.55763]
[1777579017841,27.6,76355.92,0.0,0.26127,0.00019,20.55763]
[1777579017850,27.6,76354.24,0.0,0.26096,0.00019,20.54435]
[1777579019330,27.6,76354.24,0.0,0.26096,0.00019,20.54435]
[1777579019347,27.6,76354.24,0.0,0.26096,0.00019,20.54435]
[1777579019397,27.6,76354.24,0.0,0.26096,0.00019,20.54435]
[1777579019498,27.6,76354.69,0.0,0.26104,0.00019,20.54777]
[1777579020068,27.6,76354.69,0.0,0.26104,0.00019,20.54777]
[1777579020094,27.6,76354.69,0.0,0.26104,0.00019,20.54777]
[1777579020632,27.6,76354.69,0.0,0.26104,0.00019,20.54777]
[1777579020745,27.6,76354.69,0.0,0.26104,0.00019,20.54777]
[1777579020808,27.6,76354.94,0.0,0.26108,0.00019,20.54954]
[1777579024709,27.6,76361.21,0.0,0.26224,0.00019,20.59807]
[1777579024741,27.6,76361.21,0.0,0.26224,0.00019,20.59807]
[1777579030367,27.59,76361.23,0.0,0.26222,0.00019,20.5974]
[1777579035606,27.59,76360.85,0.0,0.26214,0.00019,20.59395]
[1777579037739,27.59,76361.07,0.0,0.26218,0.00019,20.59543]
[1777579037764,27.59,76361.07,0.0,0.26218,0.00019,20.59543]
[1777579043031,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043139,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043266,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043657,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043689,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043724,27.59,76364.69,0.0,0.26283,0.00019,20.62278]
[1777579043767,27.59,76378.45,0.0,0.26541,0.00019,20.72922]
[1777579044510,27.59,76378.45,0.0,0.26541,0.00019,20.72922]
[1777579044540,27.59,76378.45,0.0,0.26541,0.00019,20.72922]
[1777579044608,27.59,76380.81,0.0,0.26585,0.00019,20.74729]
[1777579045167,27.59,76380.81,0.0,0.26585,0.00019,20.74729]
[1777579045367,27.59,76380.81,0.0,0.26585,0.00019,20.74729]
[1777579045918,27.59,76380.81,0.0,0.26585,0.00019,20.74729]
[1777579045896,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579045943,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579045952,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579046029,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579046478,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047092,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047108,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047181,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047874,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047885,27.59,76381.48,0.0,0.26597,0.00019,20.75239]
[1777579047894,27.59,76380.8,0.0,0.26584,0.00019,20.74705]
[1777579053117,27.59,76379.76,0.0,0.26561,0.00019,20.73482]
[1777579053899,27.59,76379.76,0.0,0.26561,0.00019,20.73482]
[1777579053907,27.59,76385.21,0.0,0.26664,0.00019,20.77674]
[1777579055266,27.59,76385.21,0.0,0.26664,0.00019,20.77674]
[1777579055542,27.59,76385.69,0.0,0.26673,0.00019,20.78037]
[1777579060578,27.59,76386.11,0.0,0.2668,0.00019,20.7833]
[1777579065614,27.58,76385.23,0.0,0.26662,0.00019,20.77625]
[1777579070649,27.58,76383.75,0.0,0.26634,0.00019,20.76462]
[1777579075689,27.58,76379.16,0.0,0.26547,0.00019,20.72901]
[1777579080724,27.58,76380.35,0.0,0.26568,0.00019,20.73752]
[1777579085759,27.58,76378.93,0.0,0.26539,0.00019,20.72587]
[1777579090774,27.58,76379.68,0.0,0.26552,0.00019,20.73111]
[1777579090917,27.58,76379.68,0.0,0.26552,0.00019,20.73111]
[1777579091141,27.58,76379.74,0.0,0.26552,0.00019,20.7313]
[1777579091948,27.58,76371.08,0.0,0.26389,0.00019,20.66419]
[1777579092793,27.58,76371.08,0.0,0.26389,0.00019,20.66419]
[1777579092978,27.58,76371.08,0.0,0.26389,0.00019,20.66419]
[1777579092897,27.58,76369.28,0.0,0.26355,0.00019,20.65009]
[1777579093474,27.58,76369.28,0.0,0.26355,0.00019,20.65009]
[1777579093984,27.58,76370.35,0.0,0.26375,0.00019,20.65838]
[1777579098082,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579098342,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579098850,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579099286,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579099306,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579099445,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579099456,27.57,76371.74,0.0,0.264,0.00019,20.66874]
[1777579099857,27.57,76357.57,0.0,0.26135,0.00019,20.55838]
[1777579100557,27.57,76357.57,0.0,0.26135,0.00019,20.55838]
[1777579100591,27.57,76357.57,0.0,0.26135,0.00019,20.55838]
[1777579103192,27.57,76357.7,0.0,0.26138,0.00019,20.55941]
[1777579103222,27.57,76357.7,0.0,0.26138,0.00019,20.55941]
[1777579103886,27.57,76357.13,0.0,0.26127,0.00019,20.55498]
[1777579108828,27.57,76361.87,0.0,0.26216,0.00019,20.592]
[1777579108858,27.57,76361.87,0.0,0.26216,0.00019,20.592]
[1777579108930,27.57,76361.91,0.0,0.26216,0.00019,20.59231]
[1777579109028,27.57,76361.91,0.0,0.26216,0.00019,20.59231]
[1777579109677,27.57,76361.91,0.0,0.26216,0.00019,20.59231]
[1777579109699,27.57,76361.91,0.0,0.26216,0.00019,20.59231]
[1777579109929,27.57,76361.91,0.0,0.26216,0.00019,20.59232]
[1777579112951,27.57,76370.21,0.0,0.26368,0.00019,20.6527]
[1777579113788,27.57,76370.21,0.0,0.26368,0.00019,20.6527]
[1777579113831,27.57,76370.21,0.0,0.26368,0.00019,20.6527]
[1777579113893,27.57,76370.21,0.0,0.26368,0.00019,20.6527]
[1777579113992,27.57,76369.61,0.0,0.26357,0.00019,20.64801]
[1777579114706,27.57,76369.61,0.0,0.26357,0.00019,20.64801]
[1777579114738,27.57,76369.61,0.0,0.26357,0.00019,20.64801]
[1777579114964,27.57,76369.61,0.0,0.26357,0.00019,20.64796]
[1777579115441,27.57,76369.61,0.0,0.26357,0.00019,20.64796]
[1777579115451,27.57,76369.61,0.0,0.26357,0.00019,20.64796]
[1777579115479,27.57,76369.61,0.0,0.26357,0.00019,20.64796]
[1777579115971,27.57,76369.42,0.0,0.26353,0.00019,20.64644]
[1777579116038,27.57,76369.42,0.0,0.26353,0.00019,20.64644]
[1777579116080,27.57,76369.42,0.0,0.26353,0.00019,20.64644]
[1777579116978,27.57,76369.58,0.0,0.26356,0.00019,20.64765]
[1777579122013,27.57,76371.94,0.0,0.264,0.00019,20.66573]
[1777579127048,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579128148,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579128162,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579128236,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579128808,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579128829,27.57,76374.85,0.0,0.26454,0.00019,20.68798]
[1777579130537,27.57,76374.08,0.0,0.26439,0.00019,20.68191]
[1777579130578,27.57,76373.5,0.0,0.26428,0.00019,20.67747]
[1777579131099,27.57,76373.5,0.0,0.26428,0.00019,20.67747]
[1777579132018,27.57,76372.49,0.0,0.26409,0.00019,20.66968]
[1777579135586,27.57,76373.06,0.0,0.2642,0.00019,20.67415]
[1777579135641,27.57,76375.99,0.0,0.26475,0.00019,20.69684]
[1777579137603,27.57,76375.99,0.0,0.26475,0.00019,20.69683]
[1777579137660,27.57,76376.98,0.0,0.26494,0.00019,20.70447]
[1777579143392,27.57,76376.28,0.0,0.26481,0.00019,20.69905]
[1777579149400,27.57,76383.25,0.0,0.26611,0.00019,20.75275]
[1777579153844,27.57,76383.11,0.0,0.26608,0.00019,20.75151]
[1777579157396,27.57,76388.15,0.0,0.26703,0.00019,20.79008]
[1777579157418,27.57,76388.15,0.0,0.26703,0.00019,20.79008]
[1777579161536,27.57,76386.68,0.0,0.26675,0.00019,20.77864]
[1777579161573,27.57,76386.68,0.0,0.26675,0.00019,20.77864]
[1777579167329,27.57,76383.45,0.0,0.26613,0.00019,20.75357]
[1777579172364,27.57,76383.81,0.0,0.26617,0.00019,20.75223]
[1777579177938,27.57,76385.14,0.0,0.26642,0.00019,20.76242]
[1777579177960,27.57,76385.14,0.0,0.26642,0.00019,20.76242]
[1777579178178,27.57,76387.39,0.0,0.26684,0.00019,20.7797]
[1777579178204,27.57,76387.39,0.0,0.26684,0.00019,20.7797]
[1777579180121,27.57,76389.09,0.0,0.26716,0.00019,20.79274]
[1777579180160,27.57,76389.09,0.0,0.26716,0.00019,20.79274]
[1777579181157,27.57,76389.09,0.0,0.26716,0.00019,20.79269]
[1777579181235,27.57,76389.09,0.0,0.26716,0.00019,20.79269]
[1777579181428,27.57,76388.63,0.0,0.26707,0.00019,20.7891]
[1777579183158,27.57,76385.25,0.0,0.26643,0.00019,20.76304]
[1777579183739,27.57,76385.25,0.0,0.26643,0.00019,20.76304]
[1777579183772,27.57,76385.25,0.0,0.26643,0.00019,20.76304]
[1777579183785,27.57,76384.78,0.0,0.26635,0.00019,20.75939]
[1777579189685,27.57,76386.07,0.0,0.26658,0.00019,20.76917]
[1777579191048,27.57,76386.07,0.0,0.26658,0.00019,20.76917]
[1777579191054,27.57,76392.71,0.0,0.26784,0.00019,20.82014]
[1777579192056,27.57,76392.71,0.0,0.26784,0.00019,20.82014]
[1777579192158,27.57,76395.39,0.0,0.26834,0.00019,20.84069]
[1777579192585,27.57,76395.39,0.0,0.26834,0.00019,20.84069]
[1777579192607,27.57,76395.39,0.0,0.26834,0.00019,20.84069]
[1777579192686,27.57,76408.64,0.0,0.27085,0.00019,20.94174]
[1777579193175,27.57,76408.64,0.0,0.27085,0.00019,20.94174]
[1777579193207,27.57,76408.64,0.0,0.27085,0.00019,20.94174]
[1777579193430,27.57,76408.64,0.0,0.27085,0.00019,20.94174]
[1777579194838,27.57,76405.04,0.0,0.27017,0.00019,20.91439]
[1777579194865,27.57,76405.04,0.0,0.27017,0.00019,20.91439]
[1777579195032,27.57,76405.04,0.0,0.27017,0.00019,20.91439]
[1777579194898,27.57,76403.64,0.0,0.2699,0.00019,20.90367]
[1777579195450,27.57,76403.64,0.0,0.2699,0.00019,20.90367]
[1777579195998,27.57,76403.64,0.0,0.2699,0.00019,20.90367]
[1777579196084,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196364,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196394,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196532,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196924,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196940,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196963,27.57,76403.74,0.0,0.26992,0.00019,20.90438]
[1777579196996,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197106,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197387,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197578,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197724,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197739,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197812,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197832,27.57,76394.67,0.0,0.2682,0.00019,20.83492]
[1777579197857,27.57,76391.19,0.0,0.26754,0.00019,20.80822]
[1777579198577,27.57,76391.19,0.0,0.26754,0.00019,20.80822]
[1777579198620,27.57,76391.19,0.0,0.26754,0.00019,20.80822]
[1777579198799,27.57,76372.14,0.0,0.26396,0.00019,20.66115]
[1777579199183,27.57,76372.14,0.0,0.26396,0.00019,20.66115]
[1777579199194,27.57,76372.14,0.0,0.26396,0.00019,20.66115]
[1777579199893,27.57,76372.14,0.0,0.26396,0.00019,20.66115]
[1777579200040,27.57,76372.14,0.0,0.26396,0.00019,20.66115]
[1777579200097,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200179,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200232,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200252,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200398,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200787,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200827,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579200976,27.57,76372.19,0.0,0.26397,0.00019,20.66162]
[1777579201028,27.57,76369.95,0.0,0.26355,0.00019,20.64424]
[1777579201531,27.57,76369.95,0.0,0.26355,0.00019,20.64424]
[1777579201567,27.57,76369.95,0.0,0.26355,0.00019,20.64424]
[1777579201648,27.57,76369.95,0.0,0.26355,0.00019,20.64424]
[1777579202212,27.57,76364.65,0.0,0.26255,0.00019,20.60306]
[1777579202585,27.57,76364.65,0.0,0.26256,0.00019,20.60311]
[1777579203507,27.57,76364.65,0.0,0.26256,0.00019,20.60311]
[1777579204028,27.57,76364.64,0.0,0.26255,0.00019,20.60281]
[1777579207049,27.56,76367.39,0.0,0.26306,0.00019,20.62412]
[1777579207107,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207225,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207325,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207361,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207388,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207440,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207527,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207557,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207831,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207879,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579207922,27.56,76367.2,0.0,0.26302,0.00019,20.62256]
[1777579208140,27.56,76345.38,0.0,0.25895,0.00019,20.45187]
[1777579209709,27.56,76348.66,0.0,0.25956,0.00019,20.47745]
[1777579209770,27.56,76348.66,0.0,0.25956,0.00019,20.47745]
[1777579209797,27.56,76348.66,0.0,0.25956,0.00019,20.47745]
[1777579209830,27.56,76344.76,0.0,0.25883,0.00019,20.4468]
[1777579210156,27.56,76344.76,0.0,0.25883,0.00019,20.4468]
[1777579210182,27.56,76344.76,0.0,0.25883,0.00019,20.4468]
[1777579210267,27.56,76344.76,0.0,0.25883,0.00019,20.4468]
[1777579210643,27.56,76344.76,0.0,0.25883,0.00019,20.44668]
[1777579211633,27.56,76344.76,0.0,0.25883,0.00019,20.44668]
[1777579211642,27.56,76344.76,0.0,0.25883,0.00019,20.44668]
[1777579211813,27.56,76344.76,0.0,0.25883,0.00019,20.44668]
[1777579211846,27.56,76344.76,0.0,0.25883,0.00019,20.44668]
[1777579212083,27.56,76346.37,0.0,0.25913,0.00019,20.45934]
[1777579213970,27.56,76346.37,0.0,0.25913,0.00019,20.45934]
[1777579213978,27.56,76346.37,0.0,0.25913,0.00019,20.45934]
[1777579214036,27.56,76346.37,0.0,0.25913,0.00019,20.45934]
[1777579214694,27.56,76353.76,0.0,0.2605,0.00019,20.51729]
[1777579214715,27.56,76353.76,0.0,0.2605,0.00019,20.51729]
[1777579214998,27.56,76355.21,0.0,0.26077,0.00019,20.52863]
[1777579216384,27.56,76360.46,0.0,0.26175,0.00019,20.56966]
[1777579216410,27.56,76360.46,0.0,0.26175,0.00019,20.56966]
[1777579216685,27.56,76360.46,0.0,0.26175,0.00019,20.56966]
[1777579217003,27.56,76360.46,0.0,0.26175,0.00019,20.56966]
[1777579217094,27.56,76364.05,0.0,0.26242,0.00019,20.59765]
[1777579217634,27.56,76364.05,0.0,0.26242,0.00019,20.59765]
[1777579218012,27.56,76362.14,0.0,0.26207,0.00019,20.58273]
[1777579220890,27.56,76362.56,0.0,0.26214,0.00019,20.58583]
[1777579220905,27.56,76362.56,0.0,0.26214,0.00019,20.58583]
[1777579220942,27.56,76361.8,0.0,0.262,0.00019,20.5799]
[1777579222714,27.56,76361.8,0.0,0.262,0.00019,20.57985]
[1777579222901,27.56,76361.8,0.0,0.262,0.00019,20.57985]
[1777579222948,27.56,76361.8,0.0,0.262,0.00019,20.57985]
[1777579223077,27.56,76361.8,0.0,0.262,0.00019,20.57985]
[1777579223091,27.56,76357.01,0.0,0.2611,0.00019,20.5424]
[1777579223803,27.56,76346.96,0.0,0.25923,0.00019,20.46358]
[1777579224396,27.56,76346.96,0.0,0.25923,0.00019,20.46358]
[1777579224741,27.56,76346.96,0.0,0.25923,0.00019,20.46355]
[1777579225136,27.56,76346.96,0.0,0.25923,0.00019,20.46355]
[1777579226077,27.56,76346.94,0.0,0.25923,0.00019,20.46351]
[1777579230472,27.56,76354.36,0.0,0.26061,0.00019,20.52183]
[1777579231351,27.56,76354.36,0.0,0.26061,0.00019,20.52186]
[1777579231383,27.56,76354.36,0.0,0.26061,0.00019,20.52186]
[1777579236609,27.56,76350.47,0.0,0.25985,0.00019,20.48724]
[1777579237496,27.56,76354.52,0.0,0.26061,0.00019,20.519]
[1777579237513,27.56,76354.52,0.0,0.26061,0.00019,20.519]
[1777579240031,27.56,76353.7,0.0,0.26046,0.00019,20.5126]
[1777579240053,27.56,76353.7,0.0,0.26046,0.00019,20.5126]
[1777579240225,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579240275,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579241262,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579241566,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579241593,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579242094,27.56,76357.7,0.0,0.2612,0.00019,20.54388]
[1777579242153,27.56,76360.33,0.0,0.26169,0.00019,20.5644]
[1777579242908,27.56,76360.33,0.0,0.26169,0.00019,20.5644]
[1777579242928,27.56,76360.33,0.0,0.26169,0.00019,20.5644]
[1777579242952,27.56,76360.33,0.0,0.26169,0.00019,20.5644]
[1777579246913,27.56,76362.23,0.0,0.26205,0.00019,20.57914]
[1777579246921,27.56,76362.23,0.0,0.26205,0.00019,20.57914]
[1777579247136,27.56,76362.23,0.0,0.26205,0.00019,20.57914]
[1777579249846,27.56,76366.21,0.0,0.26279,0.00019,20.61011]
[1777579253360,27.56,76366.93,0.0,0.26292,0.00019,20.61567]
[1777579253377,27.56,76366.93,0.0,0.26292,0.00019,20.61567]
[1777579253947,27.56,76368.14,0.0,0.26315,0.00019,20.62506]
[1777579254782,27.56,76368.14,0.0,0.26315,0.00019,20.62506]
[1777579254807,27.56,76368.14,0.0,0.26315,0.00019,20.62506]
[1777579254965,27.56,76367.78,0.0,0.26308,0.00019,20.62222]
[1777579255494,27.56,76367.78,0.0,0.26308,0.00019,20.62222]
[1777579255523,27.56,76367.78,0.0,0.26308,0.00019,20.62222]
[1777579255965,27.56,76368.31,0.0,0.26318,0.00019,20.6263]
[1777579257897,27.56,76368.14,0.0,0.26315,0.00019,20.62494]
[1777579258050,27.56,76368.14,0.0,0.26315,0.00019,20.62494]
[1777579258131,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579258665,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579258680,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579258988,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579259983,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579260005,27.56,76364.91,0.0,0.26254,0.00019,20.59974]
[1777579260010,27.56,76370.27,0.0,0.26355,0.00019,20.6414]
[1777579260759,27.56,76370.27,0.0,0.26355,0.00019,20.6414]
[1777579260836,27.56,76370.27,0.0,0.26355,0.00019,20.6414]
[1777579260918,27.56,76370.27,0.0,0.26355,0.00019,20.6414]
[1777579261135,27.56,76370.27,0.0,0.26355,0.00019,20.6414]
[1777579261064,27.56,76370.27,0.0,0.26354,0.00019,20.64135]
[1777579261499,27.56,76370.27,0.0,0.26354,0.00019,20.64135]
[1777579261884,27.56,76370.27,0.0,0.26354,0.00019,20.64135]
[1777579262151,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579262300,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579262388,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579262884,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579262899,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579263013,27.56,76345.41,0.0,0.2589,0.00019,20.44702]
[1777579264478,27.56,76350.33,0.0,0.25982,0.00019,20.48578]
[1777579264479,27.56,76350.33,0.0,0.25982,0.00019,20.48578]
[1777579264505,27.56,76350.33,0.0,0.25982,0.00019,20.48578]
[1777579265028,27.56,76350.71,0.0,0.25989,0.00019,20.48883]
[1777579266384,27.56,76351.54,0.0,0.26005,0.00019,20.4954]
[1777579267047,27.56,76351.88,0.0,0.26011,0.00019,20.49814]
[1777579272060,27.56,76353.14,0.0,0.26035,0.00019,20.50807]
[1777579275046,27.56,76353.32,0.0,0.26038,0.00019,20.5095]
[1777579275146,27.56,76355.38,0.0,0.26077,0.00019,20.52564]
[1777579279133,27.56,76366.06,0.0,0.26276,0.00019,20.6089]
[1777579280427,27.56,76366.06,0.0,0.26276,0.00019,20.60882]
[1777579285442,27.56,76365.56,0.0,0.26267,0.00019,20.60494]
[1777579290466,27.56,76363.79,0.0,0.26234,0.00019,20.59123]
[1777579292992,27.56,76363.96,0.0,0.26234,0.00019,20.58853]
[1777579293093,27.56,76364.7,0.0,0.26248,0.00019,20.59431]
[1777579294773,27.56,76366.37,0.0,0.26279,0.00019,20.60732]
[1777579295098,27.56,76366.37,0.0,0.26279,0.00019,20.60732]
[1777579295660,27.56,76367.24,0.0,0.26295,0.00019,20.61408]
[1777579295761,27.56,76368.78,0.0,0.26324,0.00019,20.62605]
[1777579300859,27.56,76374.1,0.0,0.26424,0.00019,20.66713]
[1777579300876,27.56,76374.1,0.0,0.26424,0.00019,20.66713]
[1777579301046,27.56,76374.1,0.0,0.26424,0.00019,20.66713]
[1777579301127,27.56,76376.65,0.0,0.26471,0.00019,20.6868]
[1777579304296,27.56,76378.1,0.0,0.26498,0.00019,20.69776]
[1777579304329,27.56,76378.1,0.0,0.26498,0.00019,20.69776]
[1777579304490,27.56,76372.43,0.0,0.26391,0.00019,20.65375]
[1777579305231,27.56,76372.43,0.0,0.26391,0.00019,20.65375]
[1777579305262,27.56,76372.43,0.0,0.26391,0.00019,20.65375]
[1777579305297,27.56,76372.43,0.0,0.26391,0.00019,20.65375]
[1777579305364,27.56,76372.43,0.0,0.26391,0.00019,20.65375]
[1777579306020,27.56,76368.07,0.0,0.26309,0.00019,20.61983]
[1777579306559,27.56,76368.07,0.0,0.26309,0.00019,20.61983]
[1777579306616,27.56,76365.64,0.0,0.26264,0.00019,20.60087]
[1777579307929,27.56,76365.64,0.0,0.26264,0.00019,20.60087]
[1777579308024,27.56,76366.34,0.0,0.26277,0.00019,20.6063]
[1777579312409,27.56,76368.11,0.0,0.2631,0.00019,20.62007]
[1777579312573,27.56,76368.11,0.0,0.2631,0.00019,20.62007]
[1777579313085,27.56,76368.11,0.0,0.2631,0.00019,20.62007]
[1777579313122,27.56,76373.14,0.0,0.26404,0.00019,20.65913]
[1777579313502,27.56,76373.14,0.0,0.26404,0.00019,20.65913]
[1777579313809,27.56,76372.87,0.0,0.26399,0.00019,20.65702]
[1777579315997,27.56,76372.87,0.0,0.26399,0.00019,20.65698]
[1777579316095,27.56,76380.21,0.0,0.26537,0.00019,20.71377]
[1777579321610,27.56,76381.15,0.0,0.26553,0.00019,20.72061]
[1777579324502,27.56,76385.25,0.0,0.2663,0.00019,20.75197]
[1777579324536,27.56,76385.25,0.0,0.2663,0.00019,20.75197]
[1777579324702,27.56,76385.25,0.0,0.2663,0.00019,20.75197]
[1777579325106,27.56,76385.49,0.0,0.26634,0.00019,20.75376]
[1777579326166,27.56,76385.49,0.0,0.26634,0.00019,20.75376]
[1777579327053,27.56,76385.49,0.0,0.26634,0.00019,20.7538]
[1777579327181,27.56,76385.82,0.0,0.26641,0.00019,20.75638]
[1777579329860,27.56,76377.07,0.0,0.26477,0.00019,20.68898]
[1777579330265,27.56,76377.07,0.0,0.26477,0.00019,20.68898]
[1777579330648,27.56,76377.07,0.0,0.26477,0.00019,20.68898]
[1777579331099,27.56,76373.42,0.0,0.26408,0.00019,20.66081]
[1777579331855,27.56,76365.44,0.0,0.26259,0.00019,20.5989]
[1777579337323,27.56,76359.66,0.0,0.26151,0.00019,20.55386]
[1777579342575,27.56,76359.22,0.0,0.26143,0.00019,20.55051]
[1777579343775,27.56,76359.22,0.0,0.26143,0.00019,20.55051]
[1777579344037,27.56,76359.22,0.0,0.26143,0.00019,20.55051]
[1777579344169,27.56,76359.22,0.0,0.26143,0.00019,20.55051]
[1777579344231,27.56,76364.38,0.0,0.26239,0.00019,20.59077]
[1777579345080,27.56,76364.38,0.0,0.26239,0.00019,20.59077]
[1777579345159,27.56,76368.22,0.0,0.26311,0.00019,20.62072]
[1777579345633,27.56,76368.22,0.0,0.26311,0.00019,20.62072]
[1777579345826,27.56,76368.78,0.0,0.26322,0.00019,20.62512]
[1777579352076,27.56,76373.28,0.0,0.26406,0.00019,20.66004]
[1777579352149,27.56,76372.26,0.0,0.26384,0.00019,20.64804]
[1777579357680,27.56,76370.14,0.0,0.26345,0.00019,20.63164]
[1777579362945,27.56,76369.15,0.0,0.26327,0.00019,20.62452]
[1777579368758,27.56,76367.79,0.0,0.26303,0.00019,20.61454]
[1777579370029,27.56,76367.79,0.0,0.26303,0.00019,20.61454]
[1777579370209,27.56,76365.81,0.0,0.26267,0.00019,20.59925]
[1777579371495,27.56,76365.43,0.0,0.2626,0.00019,20.59641]
[1777579372010,27.56,76365.69,0.0,0.26265,0.00019,20.59856]
[1777579376512,27.57,76364.54,0.0,0.26245,0.00019,20.59011]
[1777579380460,27.57,76361.42,0.0,0.26187,0.00019,20.56601]
[1777579381242,27.57,76352.77,0.0,0.26025,0.00019,20.49835]
[1777579385816,27.57,76357.19,0.0,0.26108,0.00019,20.5331]
[1777579385842,27.57,76357.19,0.0,0.26108,0.00019,20.5331]
[1777579386107,27.57,76358.2,0.0,0.26127,0.00019,20.54103]
[1777579387978,27.57,76358.2,0.0,0.26127,0.00019,20.54105]
[1777579388026,27.57,76358.2,0.0,0.26127,0.00019,20.54105]
[1777579388113,27.57,76358.2,0.0,0.26127,0.00019,20.54105]
[1777579388129,27.57,76356.68,0.0,0.26099,0.00019,20.52913]
[1777579390263,27.57,76356.68,0.0,0.26099,0.00019,20.52909]
[1777579390295,27.57,76356.68,0.0,0.26099,0.00019,20.52909]
[1777579391124,27.57,76355.71,0.0,0.2608,0.00019,20.52151]
[1777579394441,27.57,76355.71,0.0,0.2608,0.00019,20.5214]
[1777579394477,27.57,76355.71,0.0,0.2608,0.00019,20.5214]
[1777579394534,27.57,76355.71,0.0,0.2608,0.00019,20.5214]
[1777579394945,27.57,76354.92,0.0,0.26065,0.00019,20.51519]
[1777579399180,27.57,76354.43,0.0,0.26056,0.00019,20.51126]
[1777579399222,27.57,76354.43,0.0,0.26056,0.00019,20.51126]
[1777579399231,27.57,76353.9,0.0,0.26046,0.00019,20.50709]
[1777579401614,27.57,76356.09,0.0,0.26087,0.00019,20.52432]
[1777579401629,27.57,76356.09,0.0,0.26087,0.00019,20.52432]
[1777579401707,27.57,76356.09,0.0,0.26087,0.00019,20.52432]
[1777579401992,27.57,76356.13,0.0,0.26088,0.00019,20.52467]
[1777579405234,27.57,76355.42,0.0,0.26075,0.00019,20.5192]
[1777579405268,27.57,76355.42,0.0,0.26075,0.00019,20.5192]
[1777579405308,27.57,76353.43,0.0,0.26038,0.00019,20.50372]
[1777579408033,27.57,76354.75,0.0,0.26063,0.00019,20.51411]
[1777579408061,27.57,76354.75,0.0,0.26063,0.00019,20.51411]
[1777579408162,27.57,76354.57,0.0,0.2606,0.00019,20.51274]
[1777579408414,27.57,76354.57,0.0,0.2606,0.00019,20.51274]
[1777579411987,27.57,76354.66,0.0,0.26059,0.00019,20.5095]
[1777579412024,27.57,76354.66,0.0,0.26059,0.00019,20.5095]
[1777579412187,27.57,76357.56,0.0,0.26113,0.00019,20.5322]
[1777579413836,27.57,76360.69,0.0,0.26171,0.00019,20.55664]
[1777579413851,27.57,76360.69,0.0,0.26171,0.00019,20.55664]
[1777579413947,27.57,76360.69,0.0,0.26171,0.00019,20.55664]
[1777579414078,27.57,76360.69,0.0,0.26171,0.00019,20.55676]
[1777579419114,27.57,76362.33,0.0,0.26203,0.00019,20.57]
[1777579420328,27.57,76362.82,0.0,0.26213,0.00019,20.5739]
[1777579420351,27.57,76362.82,0.0,0.26213,0.00019,20.5739]
[1777579420387,27.57,76362.82,0.0,0.26213,0.00019,20.5739]
[1777579421126,27.57,76363.07,0.0,0.26217,0.00019,20.57593]
[1777579425157,27.57,76363.27,0.0,0.26222,0.00019,20.57775]
[1777579425788,27.57,76364.84,0.0,0.26251,0.00019,20.59007]
[1777579425826,27.57,76364.84,0.0,0.26251,0.00019,20.59007]
[1777579426171,27.57,76368.62,0.0,0.26322,0.00019,20.61955]
[1777579427540,27.57,76368.62,0.0,0.26323,0.00019,20.61962]
[1777579428180,27.57,76371.35,0.0,0.26374,0.00019,20.64087]
[1777579429866,27.57,76370.17,0.0,0.26352,0.00019,20.63175]
[1777579430312,27.57,76369.9,0.0,0.26347,0.00019,20.62969]
[1777579435331,27.57,76373.23,0.0,0.2641,0.00019,20.65581]
[1777579440351,27.57,76374.58,0.0,0.26436,0.00019,20.66646]
[1777579445019,27.57,76373.92,0.0,0.26424,0.00019,20.66148]
[1777579445049,27.57,76373.92,0.0,0.26424,0.00019,20.66148]
[1777579445226,27.57,76373.92,0.0,0.26424,0.00019,20.66148]
[1777579445298,27.57,76373.92,0.0,0.26424,0.00019,20.66151]
[1777579445773,27.57,76373.92,0.0,0.26424,0.00019,20.66151]
[1777579445805,27.57,76373.92,0.0,0.26424,0.00019,20.66151]
[1777579446304,27.57,76371.63,0.0,0.26381,0.00019,20.6438]
[1777579447582,27.57,76371.85,0.0,0.26385,0.00019,20.64556]
[1777579447620,27.57,76371.85,0.0,0.26385,0.00019,20.64556]
[1777579447692,27.57,76371.85,0.0,0.26385,0.00019,20.64556]
[1777579448319,27.57,76368.79,0.0,0.26328,0.00019,20.62185]
[1777579450417,27.58,76362.94,0.0,0.26219,0.00019,20.57651]
[1777579451340,27.58,76364.0,0.0,0.26239,0.00019,20.58488]
[1777579452915,27.58,76364.48,0.0,0.26248,0.00019,20.58863]
[1777579453113,27.58,76364.48,0.0,0.26248,0.00019,20.58863]
[1777579453354,27.58,76365.09,0.0,0.2626,0.00019,20.59339]
[1777579454482,27.58,76361.35,0.0,0.2619,0.00019,20.56436]
[1777579455368,27.58,76361.61,0.0,0.26195,0.00019,20.56644]
[1777579460403,27.58,76359.05,0.0,0.26147,0.00019,20.54647]
[1777579466011,27.58,76364.36,0.0,0.26246,0.00019,20.58767]
[1777579470917,27.58,76363.28,0.0,0.26226,0.00019,20.57933]
[1777579471321,27.58,76363.28,0.0,0.26223,0.00019,20.57529]
[1777579475034,27.58,76362.14,0.0,0.26202,0.00019,20.56659]
[1777579475299,27.58,76361.28,0.0,0.26186,0.00019,20.55992]
[1777579476458,27.58,76361.71,0.0,0.26194,0.00019,20.56335]
[1777579476683,27.58,76361.71,0.0,0.26194,0.00019,20.56335]
[1777579477523,27.58,76361.71,0.0,0.26194,0.00019,20.56339]
[1777579482557,27.58,76361.68,0.0,0.26194,0.00019,20.5632]
[1777579486423,27.58,76360.6,0.0,0.26174,0.00019,20.5547]
[1777579486585,27.58,76359.34,0.0,0.2615,0.00019,20.5448]
[1777579488258,27.58,76359.34,0.0,0.2615,0.00019,20.5448]
[1777579488370,27.58,76359.34,0.0,0.2615,0.00019,20.5448]
[1777579488359,27.58,76358.81,0.0,0.2614,0.00019,20.54064]
[1777579493587,27.58,76358.6,0.0,0.26136,0.00019,20.53897]
[1777579493731,27.58,76358.51,0.0,0.26134,0.00019,20.53826]
[1777579499095,27.58,76355.08,0.0,0.2607,0.00019,20.51141]
[1777579500455,27.58,76355.08,0.0,0.2607,0.00019,20.51143]
[1777579500672,27.58,76355.08,0.0,0.2607,0.00019,20.51143]
[1777579503931,27.58,76364.28,0.0,0.26242,0.00019,20.58322]
[1777579505752,27.58,76364.28,0.0,0.26242,0.00019,20.58319]
[1777579505772,27.58,76364.28,0.0,0.26242,0.00019,20.58319]
[1777579505805,27.58,76364.77,0.0,0.26251,0.00019,20.58695]
[1777579511066,27.58,76361.8,0.0,0.26195,0.00019,20.56364]
[1777579511329,27.58,76361.64,0.0,0.26192,0.00019,20.56236]
[1777579516795,27.58,76353.33,0.0,0.26038,0.00019,20.49792]
[1777579521829,27.58,76352.88,0.0,0.2603,0.00019,20.49471]
[1777579526865,27.58,76353.64,0.0,0.26045,0.00019,20.50073]
[1777579528456,27.58,76353.64,0.0,0.26045,0.00019,20.50073]
[1777579532131,27.58,76364.39,0.0,0.26245,0.00019,20.58464]
[1777579532154,27.58,76364.39,0.0,0.26245,0.00019,20.58464]
[1777579532351,27.58,76364.39,0.0,0.26245,0.00019,20.58464]
[1777579532450,27.58,76362.93,0.0,0.26215,0.00019,20.56907]
[1777579538173,27.58,76364.75,0.0,0.26248,0.00019,20.58309]
[1777579544211,27.58,76372.0,0.0,0.26385,0.00019,20.63957]
[1777579548338,27.58,76372.79,0.0,0.264,0.00019,20.64573]
[1777579548360,27.58,76372.79,0.0,0.264,0.00019,20.64573]
[1777579548426,27.58,76372.79,0.0,0.264,0.00019,20.64573]
[1777579548399,27.58,76373.3,0.0,0.26409,0.00019,20.64969]
[1777579548503,27.58,76373.3,0.0,0.26409,0.00019,20.64969]
[1777579549038,27.58,76373.3,0.0,0.26409,0.00019,20.64969]
[1777579549061,27.58,76373.3,0.0,0.26409,0.00019,20.64969]
[1777579549224,27.58,76373.77,0.0,0.26418,0.00019,20.65334]
[1777579554416,27.58,76372.77,0.0,0.26399,0.00019,20.64562]
[1777579560097,27.58,76374.88,0.0,0.2644,0.00019,20.6623]
[1777579565133,27.58,76376.59,0.0,0.26473,0.00019,20.67578]
[1777579570172,27.58,76373.22,0.0,0.2641,0.00019,20.64999]
[1777579575206,27.58,76372.93,0.0,0.26406,0.00019,20.64813]
[1777579577924,27.58,76373.04,0.0,0.26408,0.00019,20.64914]
[1777579578304,27.58,76373.04,0.0,0.26408,0.00019,20.64914]
[1777579578392,27.58,76373.04,0.0,0.26408,0.00019,20.64914]
[1777579578493,27.58,76357.13,0.0,0.2611,0.00019,20.52545]
[1777579578668,27.58,76357.13,0.0,0.2611,0.00019,20.52545]
[1777579579456,27.58,76346.72,0.0,0.25917,0.00019,20.44401]
[1777579579634,27.58,76346.72,0.0,0.25917,0.00019,20.44401]
[1777579580245,27.58,76346.72,0.0,0.25917,0.00019,20.4441]
[1777579585517,27.58,76348.61,0.0,0.25953,0.00019,20.45938]
[1777579586412,27.59,76348.4,0.0,0.25949,0.00019,20.45781]
[1777579590424,27.59,76349.06,0.0,0.25962,0.00019,20.46329]
[1777579590442,27.59,76349.06,0.0,0.25962,0.00019,20.46329]
[1777579590463,27.59,76348.02,0.0,0.25943,0.00019,20.4552]
[1777579595630,27.59,76348.27,0.0,0.25946,0.00019,20.45341]
[1777579596647,27.59,76349.32,0.0,0.25965,0.00019,20.4617]
[1777579596671,27.59,76349.32,0.0,0.25965,0.00019,20.4617]
[1777579597365,27.59,76351.96,0.0,0.26015,0.00019,20.48243]
[1777579597976,27.59,76351.96,0.0,0.26015,0.00019,20.48243]
[1777579598370,27.59,76354.81,0.0,0.26068,0.00019,20.50476]
[1777579600065,27.59,76356.23,0.0,0.26094,0.00019,20.51586]
[1777579600523,27.59,76357.05,0.0,0.2611,0.00019,20.52226]
[1777579603564,27.59,76358.02,0.0,0.26128,0.00019,20.52981]
[1777579604439,27.59,76355.61,0.0,0.26083,0.00019,20.5111]
[1777579604937,27.59,76355.61,0.0,0.26083,0.00019,20.5111]
[1777579605523,27.59,76355.74,0.0,0.26086,0.00019,20.51235]
[1777579605882,27.59,76355.74,0.0,0.26086,0.00019,20.51235]
[1777579606489,27.59,76355.69,0.0,0.26085,0.00019,20.51196]
[1777579607948,27.59,76354.5,0.0,0.26063,0.00019,20.50279]
[1777579608521,27.59,76355.79,0.0,0.26088,0.00019,20.51314]
[1777579613527,27.59,76355.75,0.0,0.26089,0.00019,20.51356]
[1777579618554,27.59,76353.75,0.0,0.26054,0.00019,20.49873]
[1777579618619,27.6,76353.75,0.0,0.26054,0.00019,20.49894]
[1777579618644,27.6,76353.75,0.0,0.26054,0.00019,20.49894]
[1777579618724,27.6,76353.75,0.0,0.26054,0.00019,20.49894]
[1777579619519,27.6,76351.77,0.0,0.26018,0.00019,20.4836]
[1777579621721,27.6,76345.71,0.0,0.25906,0.00019,20.43643]
[1777579621748,27.6,76345.71,0.0,0.25906,0.00019,20.43643]
[1777579622539,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579622760,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579622897,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579623113,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579623160,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579623221,27.6,76344.78,0.0,0.2589,0.00019,20.42968]
[1777579623546,27.6,76341.34,0.0,0.25826,0.00019,20.40265]
[1777579624073,27.6,76341.34,0.0,0.25826,0.00019,20.40265]
[1777579624380,27.6,76341.34,0.0,0.25826,0.00019,20.40265]
[1777579624423,27.6,76341.34,0.0,0.25826,0.00019,20.40265]
[1777579624440,27.6,76341.34,0.0,0.25826,0.00019,20.40265]
[1777579624552,27.6,76326.37,0.0,0.25549,0.00018,20.28473]
[1777579625559,27.6,76313.47,0.0,0.25313,0.00018,20.18249]
[1777579626029,27.6,76313.47,0.0,0.25313,0.00018,20.18249]
[1777579626568,27.6,76315.52,0.0,0.25351,0.00018,20.19901]
[1777579627573,27.6,76328.0,0.0,0.25581,0.00018,20.29814]
[1777579627636,27.6,76328.0,0.0,0.25581,0.00018,20.29814]
[1777579628606,27.6,76330.27,0.0,0.25623,0.00018,20.31617]
[1777579633615,27.6,76334.35,0.0,0.25701,0.00019,20.34939]
[1777579636623,27.61,76335.14,0.0,0.25716,0.00019,20.35594]
[1777579637547,27.61,76336.21,0.0,0.25736,0.00019,20.36454]
[1777579639682,27.61,76336.8,0.0,0.25748,0.00019,20.36963]
[1777579639698,27.61,76336.8,0.0,0.25748,0.00019,20.36963]
[1777579639728,27.61,76336.8,0.0,0.25748,0.00019,20.36963]
[1777579640161,27.61,76338.64,0.0,0.25782,0.00019,20.38412]
[1777579645865,27.61,76340.84,0.0,0.25825,0.00019,20.402]
[1777579645903,27.61,76340.84,0.0,0.25825,0.00019,20.402]
[1777579645964,27.61,76340.67,0.0,0.25822,0.00019,20.40076]
[1777579650115,27.61,76340.98,0.0,0.25828,0.00019,20.40351]
[1777579650147,27.61,76340.98,0.0,0.25828,0.00019,20.40351]
[1777579650158,27.61,76341.05,0.0,0.2583,0.00019,20.40416]
[1777579653518,27.61,76341.34,0.0,0.25833,0.00019,20.40256]
[1777579653546,27.61,76341.34,0.0,0.25833,0.00019,20.40256]
[1777579653616,27.61,76340.91,0.0,0.25825,0.00019,20.39939]
[1777579658796,27.61,76340.73,0.0,0.25823,0.00019,20.3985]
[1777579661277,27.61,76340.96,0.0,0.25828,0.00019,20.40042]
[1777579661303,27.61,76340.96,0.0,0.25828,0.00019,20.40042]
[1777579661373,27.61,76342.27,0.0,0.25852,0.00019,20.41082]
[1777579662828,27.61,76346.56,0.0,0.25932,0.00019,20.4446]
[1777579662929,27.61,76346.94,0.0,0.2594,0.00019,20.44771]
[1777579665010,27.62,76346.94,0.0,0.2594,0.00019,20.44786]
[1777579665580,27.62,76346.28,0.0,0.25928,0.00019,20.44283]
[1777579670600,27.62,76346.64,0.0,0.25936,0.00019,20.4462]
[1777579675653,27.62,76346.47,0.0,0.25934,0.00019,20.44539]
[1777579677242,27.62,76345.6,0.0,0.25919,0.00019,20.43883]
[1777579677286,27.62,76345.6,0.0,0.25919,0.00019,20.43883]
[1777579677567,27.62,76344.97,0.0,0.25907,0.00019,20.43401]
[1777579680903,27.62,76346.15,0.0,0.2593,0.00019,20.44366]
[1777579680932,27.62,76346.15,0.0,0.2593,0.00019,20.44366]
[1777579681554,27.62,76347.44,0.0,0.25954,0.00019,20.45389]
[1777579686993,27.62,76347.19,0.0,0.25951,0.00019,20.45258]
[1777579692028,27.63,76347.16,0.0,0.25952,0.00019,20.45284]
[1777579697099,27.63,76346.95,0.0,0.25949,0.00019,20.45158]
[1777579703104,27.63,76350.3,0.0,0.26013,0.00019,20.47829]
[1777579709146,27.63,76349.61,0.0,0.26001,0.00019,20.47335]
[1777579714181,27.63,76349.37,0.0,0.25994,0.00019,20.46778]
[1777579719216,27.63,76350.21,0.0,0.26011,0.00019,20.47465]
[1777579724251,27.63,76347.68,0.0,0.25964,0.00019,20.45519]
[1777579727546,27.63,76356.71,0.0,0.26133,0.00019,20.52593]
[1777579727786,27.63,76356.71,0.0,0.26133,0.00019,20.52593]
[1777579727806,27.63,76356.71,0.0,0.26133,0.00019,20.52593]
[1777579728542,27.63,76356.71,0.0,0.26133,0.00019,20.52593]
[1777579728584,27.63,76361.09,0.0,0.26215,0.00019,20.56008]
[1777579730596,27.63,76366.11,0.0,0.26309,0.00019,20.59917]
[1777579730602,27.63,76367.47,0.0,0.26335,0.00019,20.6098]
[1777579736334,27.63,76366.54,0.0,0.26316,0.00019,20.60216]
[1777579741588,27.63,76367.28,0.0,0.26329,0.00019,20.6076]
[1777579744212,27.63,76364.09,0.0,0.26269,0.00019,20.58273]
[1777579744236,27.63,76364.09,0.0,0.26269,0.00019,20.58273]
[1777579744394,27.63,76364.09,0.0,0.26269,0.00019,20.58273]
[1777579744456,27.63,76361.64,0.0,0.26223,0.00019,20.56364]
[1777579749638,27.63,76361.0,0.0,0.26211,0.00019,20.5586]
[1777579752552,27.63,76361.64,0.0,0.26223,0.00019,20.56356]
[1777579752596,27.63,76361.64,0.0,0.26223,0.00019,20.56356]
[1777579752633,27.63,76361.52,0.0,0.26221,0.00019,20.56263]
[1777579753117,27.63,76361.52,0.0,0.26221,0.00019,20.56263]
[1777579753136,27.63,76361.52,0.0,0.26221,0.00019,20.56263]
[1777579753365,27.63,76361.52,0.0,0.26221,0.00019,20.56263]
[1777579753453,27.63,76361.52,0.0,0.26221,0.00019,20.56262]
[1777579759496,27.63,76360.52,0.0,0.26202,0.00019,20.55484]
[1777579765538,27.63,76358.91,0.0,0.26172,0.00019,20.5424]
[1777579770575,27.63,76357.88,0.0,0.26154,0.00019,20.53448]
[1777579775608,27.63,76358.74,0.0,0.26167,0.00019,20.53724]
[1777579780643,27.63,76360.6,0.0,0.26202,0.00019,20.55184]
[1777579785678,27.63,76359.04,0.0,0.26173,0.00019,20.5398]
[1777579790717,27.63,76358.3,0.0,0.2616,0.00019,20.53418]
[1777579795748,27.63,76359.36,0.0,0.2618,0.00019,20.54254]
[1777579800783,27.63,76358.3,0.0,0.2616,0.00019,20.5344]
[1777579806281,27.63,76357.98,0.0,0.26154,0.00019,20.53203]
[1777579812080,27.64,76357.46,0.0,0.26145,0.00019,20.52817]
[1777579822150,27.64,76356.47,0.0,0.26127,0.00019,20.52074]
[1777579827974,27.64,76356.4,0.0,0.26127,0.00019,20.52036]
[1777579833010,27.64,76354.05,0.0,0.2608,0.00019,20.49804]
[1777579838047,27.64,76354.23,0.0,0.26084,0.00019,20.49957]
[1777579843079,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579844095,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579844116,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579844205,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579844710,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579844740,27.64,76354.59,0.0,0.26091,0.00019,20.50253]
[1777579850304,27.64,76350.25,0.0,0.26011,0.00019,20.46911]
[1777579850339,27.64,76350.25,0.0,0.26011,0.00019,20.46911]
[1777579850387,27.64,76354.14,0.0,0.26084,0.00019,20.49967]
[1777579852164,27.64,76354.14,0.0,0.26084,0.00019,20.49983]
[1777579852184,27.64,76354.14,0.0,0.26084,0.00019,20.49983]
[1777579852247,27.64,76355.81,0.0,0.26116,0.00019,20.513]
[1777579858186,27.64,76355.43,0.0,0.26111,0.00019,20.51082]
[1777579863222,27.64,76355.7,0.0,0.26117,0.00019,20.51342]
[1777579865793,27.65,76349.6,0.0,0.26004,0.00019,20.46591]
[1777579866242,27.65,76349.39,0.0,0.26,0.00019,20.46455]
[1777579870114,27.65,76349.98,0.0,0.26012,0.00019,20.46958]
[1777579870213,27.65,76349.98,0.0,0.26012,0.00019,20.46958]
[1777579870298,27.65,76350.66,0.0,0.26025,0.00019,20.47503]
[1777579875305,27.65,76351.27,0.0,0.26038,0.00019,20.48047]
[1777579881347,27.65,76351.74,0.0,0.26049,0.00019,20.48494]
[1777579882841,27.65,76351.74,0.0,0.26049,0.00019,20.48494]
[1777579882869,27.65,76351.74,0.0,0.26049,0.00019,20.48494]
[1777579882974,27.65,76353.41,0.0,0.26081,0.00019,20.4981]
[1777579883361,27.65,76353.41,0.0,0.26081,0.00019,20.49823]
[1777579884629,27.65,76353.41,0.0,0.26081,0.00019,20.49823]
[1777579884648,27.65,76353.41,0.0,0.26081,0.00019,20.49823]
[1777579884717,27.65,76344.17,0.0,0.25909,0.00019,20.42606]
[1777579886567,27.65,76344.17,0.0,0.25909,0.00019,20.42615]
[1777579886601,27.65,76344.17,0.0,0.25909,0.00019,20.42615]
[1777579892223,27.66,76345.42,0.0,0.25934,0.00019,20.43665]
[1777579900480,27.66,76344.24,0.0,0.25912,0.00019,20.42439]
[1777579905517,27.66,76345.11,0.0,0.25929,0.00019,20.43169]
[1777579909857,27.66,76345.86,0.0,0.25944,0.00019,20.43774]
[1777579909892,27.66,76345.86,0.0,0.25944,0.00019,20.43774]
[1777579915659,27.66,76346.43,0.0,0.25956,0.00019,20.44279]
[1777579915694,27.66,76346.43,0.0,0.25956,0.00019,20.44279]
[1777579916045,27.66,76346.56,0.0,0.25958,0.00019,20.44389]
[1777579916058,27.66,76346.56,0.0,0.25958,0.00019,20.44389]
[1777579918066,27.66,76346.97,0.0,0.25966,0.00019,20.44726]
[1777579918089,27.66,76346.97,0.0,0.25966,0.00019,20.44726]
[1777579923641,27.67,76352.35,0.0,0.26068,0.00019,20.48977]
[1777579928677,27.67,76351.41,0.0,0.26052,0.00019,20.48298]
[1777579931704,27.67,76351.4,0.0,0.26052,0.00019,20.48312]
[1777579931729,27.67,76351.4,0.0,0.26052,0.00019,20.48312]
[1777579932311,27.67,76353.85,0.0,0.26098,0.00019,20.50233]
[1777579932334,27.67,76353.85,0.0,0.26098,0.00019,20.50233]
[1777579933079,27.67,76355.3,0.0,0.26125,0.00019,20.51381]
[1777579933118,27.67,76355.3,0.0,0.26125,0.00019,20.51381]
[1777579933712,27.67,76355.3,0.0,0.26125,0.00019,20.51381]
[1777579938747,27.67,76357.71,0.0,0.2617,0.00019,20.53247]
[1777579943782,27.67,76359.42,0.0,0.26201,0.00019,20.54557]
[1777579948822,27.67,76356.86,0.0,0.26153,0.00019,20.52534]
[1777579953857,27.67,76355.82,0.0,0.2613,0.00019,20.51289]
[1777579958892,27.67,76354.67,0.0,0.26108,0.00019,20.50368]
[1777579965941,27.66,76353.39,0.0,0.26083,0.00019,20.49333]
[1777579967272,27.66,76352.65,0.0,0.26069,0.00019,20.48756]
[1777579967306,27.66,76352.65,0.0,0.26069,0.00019,20.48756]
[1777579967321,27.66,76352.65,0.0,0.26069,0.00019,20.48756]
[1777579967960,27.66,76370.67,0.0,0.26405,0.00019,20.62737]
[1777579968681,27.66,76370.67,0.0,0.26405,0.00019,20.62737]
[1777579968729,27.66,76370.67,0.0,0.26405,0.00019,20.62737]
[1777579968969,27.66,76384.38,0.0,0.26663,0.00019,20.73292]
[1777579969620,27.66,76384.38,0.0,0.26663,0.00019,20.73292]
[1777579969653,27.66,76384.38,0.0,0.26663,0.00019,20.73292]
[1777579969974,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970265,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970304,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970315,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970947,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970963,27.66,76386.04,0.0,0.26694,0.00019,20.74553]
[1777579970984,27.66,76392.04,0.0,0.26807,0.00019,20.7914]
[1777579971710,27.66,76392.04,0.0,0.26807,0.00019,20.7914]
[1777579971795,27.66,76392.04,0.0,0.26807,0.00019,20.7914]
[1777579971830,27.66,76392.04,0.0,0.26807,0.00019,20.7914]
[1777579971988,27.66,76394.58,0.0,0.26855,0.00019,20.81072]
[1777579973005,27.66,76395.12,0.0,0.26865,0.00019,20.81484]
[1777579973968,27.66,76395.12,0.0,0.26865,0.00019,20.81484]
[1777579973986,27.66,76395.12,0.0,0.26865,0.00019,20.81484]
[1777579973068,27.66,76395.3,0.0,0.26868,0.00019,20.81625]
[1777579974002,27.66,76395.3,0.0,0.26868,0.00019,20.81628]
[1777579978125,27.66,76404.78,0.0,0.27048,0.00019,20.88847]
[1777579979596,27.66,76404.78,0.0,0.27048,0.00019,20.88847]
[1777579979640,27.66,76405.87,0.0,0.27069,0.00019,20.8967]
[1777579985901,27.66,76409.22,0.0,0.27133,0.00019,20.92235]
[1777579990937,27.66,76411.5,0.0,0.27177,0.00019,20.93977]
[1777579991123,27.67,76411.5,0.0,0.27177,0.00019,20.93982]
[1777579993054,27.67,76412.74,0.0,0.272,0.00019,20.94922]
[1777579993116,27.67,76412.74,0.0,0.272,0.00019,20.94922]
[1777579994569,27.67,76413.93,0.0,0.27223,0.00019,20.95822]
[1777579994606,27.67,76413.93,0.0,0.27223,0.00019,20.95822]
[1777579994798,27.67,76413.77,0.0,0.2722,0.00019,20.95704]
[1777579997360,27.67,76420.38,0.0,0.27346,0.00019,21.00686]
[1777579997387,27.67,76422.81,0.0,0.27392,0.00019,21.02517]
[1777579999864,27.67,76423.48,0.0,0.27405,0.00019,21.03022]
[1777579999884,27.67,76423.48,0.0,0.27405,0.00019,21.03022]
[1777579999953,27.67,76423.48,0.0,0.27405,0.00019,21.03022]
[1777579999918,27.67,76423.77,0.0,0.27411,0.00019,21.03241]
[1777580003382,27.67,76416.92,0.0,0.2728,0.00019,20.98089]
[1777580003398,27.67,76416.92,0.0,0.2728,0.00019,20.98089]
[1777580003525,27.67,76416.92,0.0,0.2728,0.00019,20.98089]
[1777580003960,27.67,76416.92,0.0,0.2728,0.00019,20.98089]
[1777580003585,27.67,76414.07,0.0,0.27226,0.00019,20.9594]
[1777580004930,27.67,76414.07,0.0,0.27226,0.00019,20.9594]
[1777580004944,27.67,76414.07,0.0,0.27226,0.00019,20.9594]
[1777580005011,27.67,76413.76,0.0,0.2722,0.00019,20.95719]
[1777580005712,27.67,76413.76,0.0,0.2722,0.00019,20.95719]
[1777580005739,27.67,76413.76,0.0,0.2722,0.00019,20.95719]
[1777580005846,27.67,76413.76,0.0,0.2722,0.00019,20.95719]
[1777580005924,27.67,76412.15,0.0,0.2719,0.00019,20.94503]
[1777580006551,27.67,76402.43,0.0,0.27006,0.00019,20.87147]
[1777580007834,27.67,76402.43,0.0,0.27006,0.00019,20.87147]
[1777580007852,27.67,76402.43,0.0,0.27006,0.00019,20.87147]
[1777580007936,27.67,76397.7,0.0,0.26916,0.00019,20.83547]
[1777580008036,27.67,76397.7,0.0,0.26916,0.00019,20.83547]
[1777580008618,27.67,76397.7,0.0,0.26916,0.00019,20.83547]
[1777580008644,27.67,76397.7,0.0,0.26916,0.00019,20.83547]
[1777580008719,27.67,76401.12,0.0,0.26981,0.00019,20.86154]
[1777580009594,27.67,76401.12,0.0,0.26981,0.00019,20.86154]
[1777580009857,27.67,76401.12,0.0,0.26981,0.00019,20.86154]
[1777580010108,27.67,76403.25,0.0,0.27021,0.00019,20.87781]
[1777580011322,27.67,76403.25,0.0,0.27022,0.00019,20.87788]
[1777580011343,27.67,76403.25,0.0,0.27022,0.00019,20.87788]
[1777580012386,27.67,76400.23,0.0,0.26962,0.00019,20.85089]
[1777580012400,27.67,76400.23,0.0,0.26962,0.00019,20.85089]
[1777580012402,27.67,76397.29,0.0,0.26906,0.00019,20.82852]
[1777580014818,27.67,76395.97,0.0,0.26881,0.00019,20.81849]
[1777580014920,27.67,76396.64,0.0,0.26894,0.00019,20.82364]
[1777580019527,27.67,76395.09,0.0,0.26865,0.00019,20.81204]
[1777580019797,27.67,76394.27,0.0,0.26849,0.00019,20.80574]
[1777580020269,27.67,76394.27,0.0,0.26849,0.00019,20.80574]
[1777580020378,27.67,76393.38,0.0,0.26833,0.00019,20.7989]
[1777580022143,27.67,76391.74,0.0,0.26801,0.00019,20.78633]
[1777580022153,27.67,76391.74,0.0,0.26801,0.00019,20.78633]
[1777580022935,27.67,76391.74,0.0,0.26801,0.00019,20.78633]
[1777580023032,27.67,76391.74,0.0,0.26801,0.00019,20.78626]
[1777580027205,27.67,76393.38,0.0,0.26832,0.00019,20.7987]
[1777580027424,27.67,76394.0,0.0,0.26844,0.00019,20.80339]
[1777580029652,27.67,76395.0,0.0,0.26862,0.00019,20.81097]
[1777580029721,27.67,76397.09,0.0,0.26902,0.00019,20.82685]
[1777580030247,27.67,76397.09,0.0,0.26902,0.00019,20.82685]
[1777580030447,27.67,76397.09,0.0,0.26902,0.00019,20.8268]
[1777580031564,27.67,76397.09,0.0,0.26902,0.00019,20.8268]
[1777580031659,27.67,76398.08,0.0,0.2692,0.00019,20.83427]
[1777580032803,27.67,76398.08,0.0,0.2692,0.00019,20.83427]
[1777580032979,27.67,76398.08,0.0,0.2692,0.00019,20.83413]
[1777580038500,27.66,76399.68,0.0,0.26949,0.00019,20.84591]
[1777580041382,27.66,76401.03,0.0,0.26974,0.00019,20.85603]
[1777580041393,27.66,76401.03,0.0,0.26974,0.00019,20.85603]
[1777580041958,27.66,76400.91,0.0,0.26972,0.00019,20.85503]
[1777580046966,27.66,76401.71,0.0,0.26986,0.00019,20.86091]
[1777580049529,27.66,76402.34,0.0,0.26998,0.00019,20.86558]
[1777580049616,27.66,76402.34,0.0,0.26998,0.00019,20.86558]
[1777580049718,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580050149,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580050189,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580050319,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580050991,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580051017,27.66,76406.77,0.0,0.27082,0.00019,20.89916]
[1777580062671,27.66,76407.31,0.0,0.2709,0.00019,20.90254]
[1777580065281,27.66,76406.92,0.0,0.27083,0.00019,20.89952]
[1777580065306,27.66,76406.92,0.0,0.27083,0.00019,20.89952]
[1777580065514,27.66,76406.92,0.0,0.27083,0.00019,20.89952]
[1777580065692,27.66,76406.92,0.0,0.27082,0.00019,20.89938]
[1777580066716,27.66,76406.92,0.0,0.27082,0.00019,20.89938]
[1777580066737,27.66,76406.92,0.0,0.27082,0.00019,20.89938]
[1777580066936,27.66,76406.92,0.0,0.27082,0.00019,20.89938]
[1777580067039,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580068060,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580068188,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580068814,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580068846,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580069049,27.66,76406.27,0.0,0.2707,0.00019,20.8943]
[1777580069040,27.66,76403.89,0.0,0.27024,0.00019,20.87611]
[1777580069537,27.66,76403.89,0.0,0.27024,0.00019,20.87611]
[1777580069552,27.66,76403.89,0.0,0.27024,0.00019,20.87611]
[1777580069745,27.66,76404.17,0.0,0.27029,0.00019,20.87823]
[1777580074758,27.66,76403.92,0.0,0.27021,0.00019,20.87203]
[1777580080930,27.66,76403.86,0.0,0.2702,0.00019,20.87141]
[1777580080956,27.66,76403.86,0.0,0.2702,0.00019,20.87141]
[1777580080994,27.66,76403.91,0.0,0.2702,0.00019,20.87173]
[1777580081165,27.66,76403.91,0.0,0.2702,0.00019,20.87173]
[1777580082697,27.66,76403.91,0.0,0.2702,0.00019,20.8717]
[1777580087849,27.66,76404.03,0.0,0.27022,0.00019,20.87246]
[1777580088984,27.66,76404.03,0.0,0.27022,0.00019,20.87246]
[1777580089005,27.66,76404.03,0.0,0.27022,0.00019,20.87246]
[1777580089068,27.66,76404.34,0.0,0.27028,0.00019,20.87478]
[1777580089897,27.66,76404.34,0.0,0.27028,0.00019,20.87478]
[1777580089913,27.66,76404.34,0.0,0.27028,0.00019,20.87478]
[1777580089926,27.66,76404.34,0.0,0.27028,0.00019,20.87478]
[1777580089996,27.66,76404.35,0.0,0.27028,0.00019,20.87485]
[1777580090127,27.66,76404.35,0.0,0.27028,0.00019,20.87485]
[1777580090322,27.66,76404.35,0.0,0.27028,0.00019,20.87485]
[1777580090790,27.66,76404.35,0.0,0.27028,0.00019,20.87485]
[1777580096545,27.66,76404.19,0.0,0.27025,0.00019,20.87365]
[1777580096884,27.66,76404.19,0.0,0.27025,0.00019,20.87365]
[1777580096913,27.66,76404.14,0.0,0.27024,0.00019,20.87325]
[1777580098831,27.66,76403.31,0.0,0.27008,0.00019,20.86694]
[1777580098857,27.66,76403.31,0.0,0.27008,0.00019,20.86694]
[1777580098931,27.66,76402.02,0.0,0.26984,0.00019,20.85713]
[1777580100079,27.66,76402.02,0.0,0.26984,0.00019,20.85713]
[1777580100120,27.66,76402.02,0.0,0.26984,0.00019,20.85713]
[1777580100141,27.66,76402.02,0.0,0.26984,0.00019,20.85714]
[1777580100806,27.66,76402.02,0.0,0.26984,0.00019,20.85714]
[1777580100827,27.66,76402.02,0.0,0.26984,0.00019,20.85714]
[1777580102350,27.66,76402.63,0.0,0.26996,0.00019,20.86181]
[1777580102486,27.66,76402.63,0.0,0.26996,0.00019,20.86181]
[1777580102965,27.66,76402.63,0.0,0.26996,0.00019,20.86181]
[1777580103010,27.66,76402.63,0.0,0.26996,0.00019,20.86181]
[1777580103107,27.66,76402.63,0.0,0.26996,0.00019,20.86181]
[1777580103030,27.66,76413.16,0.0,0.27195,0.00019,20.94163]
[1777580103692,27.66,76413.16,0.0,0.27195,0.00019,20.94163]
[1777580104125,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580104719,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580104968,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580105210,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580105231,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580106077,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580106106,27.66,76415.86,0.0,0.27247,0.00019,20.96217]
[1777580105975,27.66,76416.11,0.0,0.27252,0.00019,20.9641]
[1777580106473,27.66,76416.11,0.0,0.27252,0.00019,20.9641]
[1777580106483,27.66,76416.11,0.0,0.27252,0.00019,20.9641]
[1777580106982,27.66,76416.71,0.0,0.27264,0.00019,20.96874]
[1777580108103,27.66,76416.71,0.0,0.27264,0.00019,20.96874]
[1777580108125,27.66,76416.71,0.0,0.27264,0.00019,20.96874]
[1777580108293,27.66,76421.75,0.0,0.2736,0.00019,21.00676]
[1777580108998,27.66,76421.3,0.0,0.27352,0.00019,21.00341]
[1777580114031,27.66,76420.42,0.0,0.27335,0.00019,20.99701]
[1777580115207,27.66,76420.18,0.0,0.27331,0.00019,20.99526]
[1777580115251,27.66,76420.18,0.0,0.27331,0.00019,20.99526]
[1777580115815,27.66,76420.18,0.0,0.27331,0.00019,20.99526]
[1777580115879,27.66,76420.18,0.0,0.27331,0.00019,20.99526]
[1777580116051,27.66,76420.18,0.0,0.27331,0.00019,20.99531]
[1777580117052,27.66,76410.85,0.0,0.27154,0.00019,20.92497]
[1777580117221,27.66,76410.85,0.0,0.27154,0.00019,20.92497]
[1777580117251,27.66,76410.85,0.0,0.27154,0.00019,20.92497]
[1777580117394,27.66,76410.85,0.0,0.27154,0.00019,20.92497]
[1777580117699,27.66,76410.85,0.0,0.27154,0.00019,20.92497]
[1777580118064,27.66,76404.65,0.0,0.27036,0.00019,20.87806]
[1777580121959,27.66,76405.29,0.0,0.27049,0.00019,20.88304]
[1777580122049,27.66,76405.29,0.0,0.27049,0.00019,20.88304]
[1777580122074,27.66,76405.29,0.0,0.27049,0.00019,20.88304]
[1777580122087,27.66,76404.94,0.0,0.27042,0.00019,20.88038]
[1777580124032,27.66,76397.95,0.0,0.2691,0.00019,20.82731]
[1777580124054,27.66,76397.95,0.0,0.2691,0.00019,20.82731]
[1777580124142,27.66,76396.05,0.0,0.26874,0.00019,20.8129]
[1777580126759,27.66,76395.95,0.0,0.26873,0.00019,20.81227]
[1777580126792,27.66,76395.95,0.0,0.26873,0.00019,20.81227]
[1777580127396,27.66,76395.92,0.0,0.26872,0.00019,20.81201]
[1777580128129,27.66,76396.12,0.0,0.26876,0.00019,20.8135]
[1777580128959,27.66,76396.12,0.0,0.26876,0.00019,20.8135]
[1777580129135,27.66,76396.2,0.0,0.26877,0.00019,20.81408]
[1777580131151,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580131721,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580131793,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580131978,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580132015,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580132029,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580132047,27.66,76388.25,0.0,0.26724,0.00019,20.74931]
[1777580133165,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133222,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133236,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133251,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133317,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133341,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133501,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133939,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580133980,27.66,76380.44,0.0,0.26577,0.00019,20.6895]
[1777580134171,27.66,76375.59,0.0,0.26487,0.00019,20.65229]
[1777580134676,27.66,76375.59,0.0,0.26487,0.00019,20.65229]
[1777580134703,27.66,76375.59,0.0,0.26487,0.00019,20.65229]
[1777580135128,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580136635,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580136764,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580136776,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580136878,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580136964,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580137015,27.66,76377.07,0.0,0.26515,0.00019,20.66386]
[1777580137168,27.66,76375.47,0.0,0.26485,0.00019,20.65166]
[1777580138023,27.66,76375.47,0.0,0.26485,0.00019,20.65166]
[1777580138046,27.66,76375.47,0.0,0.26485,0.00019,20.65166]
[1777580138067,27.66,76375.47,0.0,0.26485,0.00019,20.65166]
[1777580138101,27.66,76375.47,0.0,0.26485,0.00019,20.65166]
[1777580138103,27.66,76362.21,0.0,0.26237,0.00019,20.54921]
[1777580138267,27.66,76362.21,0.0,0.26237,0.00019,20.54921]
[1777580138980,27.66,76352.72,0.0,0.2606,0.00019,20.47537]
[1777580139218,27.66,76352.72,0.0,0.2606,0.00019,20.47537]
[1777580139306,27.66,76352.72,0.0,0.2606,0.00019,20.47537]
[1777580139324,27.66,76352.72,0.0,0.2606,0.00019,20.47537]
[1777580140231,27.66,76351.2,0.0,0.26032,0.00019,20.46358]
[1777580140249,27.66,76351.2,0.0,0.26032,0.00019,20.46358]
[1777580140738,27.66,76347.56,0.0,0.25965,0.00019,20.43524]
[1777580143498,27.66,76346.02,0.0,0.25937,0.00019,20.42344]
[1777580143678,27.66,76346.02,0.0,0.25937,0.00019,20.42344]
[1777580143779,27.66,76345.54,0.0,0.25928,0.00019,20.41981]
[1777580146796,27.66,76341.54,0.0,0.25854,0.00019,20.38874]
[1777580146989,27.67,76340.47,0.0,0.25835,0.00019,20.38051]
[1777580147327,27.67,76340.47,0.0,0.25835,0.00019,20.38051]
[1777580147366,27.67,76340.47,0.0,0.25835,0.00019,20.38051]
[1777580148105,27.67,76340.47,0.0,0.25835,0.00019,20.38051]
[1777580148172,27.67,76340.74,0.0,0.2584,0.00019,20.38279]
[1777580149089,27.67,76340.74,0.0,0.2584,0.00019,20.38279]
[1777580149163,27.67,76340.74,0.0,0.2584,0.00019,20.38279]
[1777580149160,27.67,76332.07,0.0,0.2568,0.00018,20.31475]
[1777580149336,27.67,76332.07,0.0,0.2568,0.00018,20.31475]
[1777580149871,27.67,76332.07,0.0,0.2568,0.00018,20.31475]
[1777580149905,27.67,76332.07,0.0,0.2568,0.00018,20.31475]
[1777580150208,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580150257,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580150333,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580150593,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580150927,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580150956,27.67,76320.39,0.0,0.25465,0.00018,20.2225]
[1777580151027,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151556,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151612,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151618,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151748,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151752,27.67,76312.04,0.0,0.25311,0.00018,20.15625]
[1777580151983,27.67,76307.7,0.0,0.25232,0.00018,20.1217]
[1777580153869,27.67,76307.7,0.0,0.25232,0.00018,20.12186]
[1777580153921,27.67,76307.7,0.0,0.25232,0.00018,20.12186]
[1777580154192,27.67,76301.8,0.0,0.25124,0.00018,20.07473]
[1777580155154,27.67,76301.8,0.0,0.25124,0.00018,20.07473]
[1777580155797,27.67,76298.61,0.0,0.25066,0.00018,20.04924]
[1777580155909,27.67,76295.22,0.0,0.25004,0.00018,20.02223]
[1777580156222,27.67,76295.22,0.0,0.25004,0.00018,20.02223]
[1777580158114,27.67,76297.49,0.0,0.25045,0.00018,20.04042]
[1777580158132,27.67,76298.18,0.0,0.25059,0.00018,20.04627]
[1777580160097,27.67,76307.51,0.0,0.2523,0.00018,20.12089]
[1777580161287,27.67,76310.28,0.0,0.25281,0.00018,20.14303]
[1777580163831,27.67,76318.39,0.0,0.2543,0.00018,20.20755]
[1777580163845,27.67,76319.34,0.0,0.25447,0.00018,20.21508]
[1777580166873,27.67,76323.13,0.0,0.25517,0.00018,20.24517]
[1777580166975,27.67,76324.88,0.0,0.2555,0.00018,20.25907]
[1777580167695,27.67,76324.88,0.0,0.2555,0.00018,20.25907]
[1777580167923,27.67,76326.39,0.0,0.25578,0.00018,20.27106]
[1777580173451,27.67,76330.31,0.0,0.25651,0.00018,20.30221]
[1777580176108,27.67,76331.22,0.0,0.25668,0.00018,20.30941]
[1777580176210,27.67,76331.22,0.0,0.25668,0.00018,20.30945]
[1777580181507,27.67,76333.32,0.0,0.25707,0.00018,20.32606]
[1777580184717,27.67,76333.45,0.0,0.25709,0.00018,20.3271]
[1777580184759,27.67,76333.45,0.0,0.25709,0.00018,20.3271]
[1777580184782,27.67,76333.45,0.0,0.25709,0.00018,20.3271]
[1777580184981,27.67,76333.23,0.0,0.25705,0.00018,20.32537]
[1777580186711,27.67,76333.23,0.0,0.25705,0.00018,20.32538]
[1777580186732,27.67,76333.23,0.0,0.25705,0.00018,20.32538]
[1777580187012,27.67,76333.7,0.0,0.25714,0.00018,20.32914]
[1777580187478,27.67,76333.7,0.0,0.25714,0.00018,20.32914]
[1777580187946,27.67,76333.7,0.0,0.25714,0.00018,20.32914]
[1777580187958,27.67,76333.7,0.0,0.25714,0.00018,20.32914]
[1777580188162,27.67,76338.78,0.0,0.25808,0.00019,20.36912]
[1777580188674,27.67,76338.78,0.0,0.25808,0.00019,20.36912]
[1777580188722,27.67,76338.78,0.0,0.25808,0.00019,20.36912]
[1777580188899,27.67,76345.28,0.0,0.25929,0.00019,20.42012]
[1777580189503,27.67,76345.28,0.0,0.25929,0.00019,20.42012]
[1777580190174,27.67,76359.28,0.0,0.2619,0.00019,20.52942]
[1777580192551,27.67,76361.37,0.0,0.26226,0.00019,20.54158]
[1777580193182,27.67,76361.99,0.0,0.26237,0.00019,20.54639]
[1777580195477,27.67,76364.08,0.0,0.26277,0.00019,20.56275]
[1777580195504,27.67,76364.08,0.0,0.26277,0.00019,20.56275]
[1777580195637,27.67,76364.08,0.0,0.26277,0.00019,20.56275]
[1777580195666,27.67,76364.08,0.0,0.26277,0.00019,20.56272]
[1777580196399,27.67,76364.08,0.0,0.26277,0.00019,20.56272]
[1777580201651,27.67,76360.01,0.0,0.26201,0.00019,20.53108]
[1777580207060,27.67,76359.06,0.0,0.26183,0.00019,20.52374]
[1777580208228,27.67,76345.31,0.0,0.25927,0.00019,20.41668]
[1777580208527,27.67,76345.31,0.0,0.25927,0.00019,20.41668]
[1777580208573,27.67,76345.31,0.0,0.25927,0.00019,20.41668]
[1777580208788,27.67,76345.31,0.0,0.25927,0.00019,20.41668]
[1777580209254,27.67,76340.05,0.0,0.2583,0.00019,20.37569]
[1777580209537,27.67,76340.05,0.0,0.2583,0.00019,20.37569]
[1777580209653,27.67,76340.05,0.0,0.2583,0.00019,20.37569]
[1777580209845,27.67,76340.05,0.0,0.2583,0.00019,20.37569]
[1777580210033,27.67,76340.05,0.0,0.2583,0.00019,20.37569]
[1777580210054,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580210466,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580210515,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580210587,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580210637,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580211179,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580211210,27.67,76329.16,0.0,0.25629,0.00018,20.29022]
[1777580210727,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212061,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212079,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212094,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212191,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212209,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212220,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212223,27.67,76318.24,0.0,0.25428,0.00018,20.20391]
[1777580212132,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580212408,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580212593,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580212715,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580213073,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580213094,27.68,76315.09,0.0,0.25371,0.00018,20.1793]
[1777580213221,27.68,76306.32,0.0,0.25211,0.00018,20.10984]
[1777580213416,27.68,76306.32,0.0,0.25211,0.00018,20.10984]
[1777580213449,27.68,76306.32,0.0,0.25211,0.00018,20.10984]
[1777580213706,27.68,76306.32,0.0,0.25211,0.00018,20.10984]
[1777580214120,27.68,76300.71,0.0,0.25109,0.00018,20.06543]
[1777580214571,27.68,76300.71,0.0,0.25109,0.00018,20.06543]
[1777580214643,27.68,76300.71,0.0,0.25109,0.00018,20.06543]
[1777580214710,27.68,76300.71,0.0,0.25109,0.00018,20.06543]
[1777580214800,27.68,76293.52,0.0,0.24979,0.00018,20.00818]
[1777580215368,27.68,76293.52,0.0,0.24979,0.00018,20.00818]
[1777580215385,27.68,76293.52,0.0,0.24979,0.00018,20.00818]
[1777580217507,27.68,76289.95,0.0,0.24914,0.00018,19.97994]
[1777580217888,27.68,76289.95,0.0,0.24914,0.00018,19.97994]
[1777580218096,27.68,76293.64,0.0,0.24982,0.00018,20.00965]
[1777580218967,27.68,76293.64,0.0,0.24982,0.00018,20.00965]
[1777580219017,27.68,76293.64,0.0,0.24982,0.00018,20.00965]
[1777580219139,27.68,76293.64,0.0,0.24982,0.00018,20.00965]
[1777580219161,27.68,76293.64,0.0,0.24982,0.00018,20.00965]
[1777580220260,27.68,76290.36,0.0,0.24922,0.00018,19.98343]
[1777580220278,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580220716,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580220745,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580220845,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580221091,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580221228,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580221264,27.68,76290.36,0.0,0.24923,0.00018,19.98352]
[1777580221159,27.68,76287.1,0.0,0.24864,0.00018,19.95747]
[1777580222011,27.68,76287.1,0.0,0.24864,0.00018,19.95747]
[1777580222043,27.68,76287.1,0.0,0.24864,0.00018,19.95747]
[1777580222110,27.68,76291.39,0.0,0.24942,0.00018,19.9921]
[1777580222354,27.68,76291.39,0.0,0.24942,0.00018,19.9921]
[1777580223197,27.68,76291.39,0.0,0.24942,0.00018,19.9921]
[1777580223254,27.68,76291.39,0.0,0.24942,0.00018,19.9921]
[1777580223240,27.68,76285.27,0.0,0.24831,0.00018,19.94305]
[1777580223980,27.68,76285.27,0.0,0.24831,0.00018,19.94305]
[1777580223999,27.68,76285.27,0.0,0.24831,0.00018,19.94305]
[1777580224033,27.68,76285.27,0.0,0.24831,0.00018,19.94305]
[1777580224079,27.68,76275.84,0.0,0.2466,0.00018,19.86723]
[1777580224835,27.68,76275.84,0.0,0.2466,0.00018,19.86723]
[1777580224894,27.68,76275.84,0.0,0.2466,0.00018,19.86723]
[1777580224948,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580225435,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580225518,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580225569,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580225605,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580226065,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580226087,27.68,76274.14,0.0,0.2463,0.00018,19.85372]
[1777580226098,27.68,76271.59,0.0,0.24585,0.00018,19.83334]
[1777580227022,27.68,76271.59,0.0,0.24585,0.00018,19.83334]
[1777580227078,27.68,76271.59,0.0,0.24585,0.00018,19.83334]
[1777580227269,27.68,76271.59,0.0,0.24585,0.00018,19.83334]
[1777580227386,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580227415,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580227523,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580227618,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580228016,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580228061,27.68,76274.62,0.0,0.2464,0.00018,19.85806]
[1777580228114,27.68,76286.55,0.0,0.24857,0.00018,19.95434]
[1777580230374,27.68,76283.05,0.0,0.24794,0.00018,19.92645]
[1777580230386,27.68,76283.05,0.0,0.24794,0.00018,19.92645]
[1777580231174,27.68,76282.37,0.0,0.24782,0.00018,19.92118]
[1777580232812,27.69,76283.3,0.0,0.24799,0.00018,19.92886]
[1777580232831,27.69,76283.3,0.0,0.24799,0.00018,19.92886]
[1777580232888,27.69,76283.3,0.0,0.24799,0.00018,19.92886]
[1777580232890,27.69,76283.3,0.0,0.24799,0.00018,19.92886]
[1777580232946,27.69,76283.3,0.0,0.24799,0.00018,19.92886]
[1777580233026,27.69,76286.53,0.0,0.24858,0.00018,19.95501]
[1777580234650,27.69,76286.53,0.0,0.24859,0.00018,19.95518]
[1777580234662,27.69,76286.53,0.0,0.24859,0.00018,19.95518]
[1777580234986,27.69,76286.53,0.0,0.24859,0.00018,19.95518]
[1777580234993,27.69,76292.5,0.0,0.24967,0.00018,20.00311]
[1777580240931,27.69,76290.54,0.0,0.24932,0.00018,19.98776]
[1777580247247,27.69,76291.13,0.0,0.24944,0.00018,19.99271]
[1777580248559,27.69,76290.84,0.0,0.24939,0.00018,19.99062]
[1777580248755,27.69,76290.84,0.0,0.24939,0.00018,19.99062]
[1777580249220,27.69,76299.68,0.0,0.251,0.00018,20.06146]
[1777580249597,27.69,76299.68,0.0,0.251,0.00018,20.06146]
[1777580249712,27.69,76299.68,0.0,0.251,0.00018,20.06146]
[1777580251104,27.69,76308.21,0.0,0.25254,0.00018,20.12549]
[1777580254678,27.69,76311.12,0.0,0.25307,0.00018,20.14875]
[1777580255186,27.69,76311.9,0.0,0.25322,0.00018,20.15503]
[1777580259176,27.69,76312.29,0.0,0.2533,0.00018,20.15838]
[1777580259231,27.69,76313.63,0.0,0.25354,0.00018,20.16911]
[1777580261667,27.69,76319.81,0.0,0.25469,0.00018,20.21835]
[1777580262235,27.69,76320.2,0.0,0.25476,0.00018,20.22159]
[1777580266409,27.69,76326.18,0.0,0.25588,0.00018,20.26943]
[1777580267037,27.69,76326.18,0.0,0.25588,0.00018,20.26943]
[1777580268327,27.7,76334.46,0.0,0.25741,0.00018,20.3348]
[1777580268643,27.7,76334.46,0.0,0.25741,0.00018,20.3348]
[1777580269127,27.7,76334.46,0.0,0.25741,0.00018,20.33486]
[1777580269415,27.7,76334.46,0.0,0.25741,0.00018,20.33486]
[1777580269431,27.7,76334.46,0.0,0.25741,0.00018,20.33486]
[1777580270287,27.7,76336.88,0.0,0.25786,0.00019,20.35391]
[1777580271321,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580271352,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580271407,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580271428,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580271448,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580271999,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580272119,27.7,76336.88,0.0,0.25786,0.00019,20.35401]
[1777580272220,27.7,76342.24,0.0,0.25886,0.00019,20.39623]
[1777580276361,27.7,76345.57,0.0,0.2595,0.00019,20.4229]
[1777580277182,27.7,76345.89,0.0,0.25956,0.00019,20.42555]
[1777580282218,27.7,76345.51,0.0,0.25951,0.00019,20.42332]
[1777580286857,27.7,76350.46,0.0,0.26044,0.00019,20.46245]
[1777580287342,27.7,76352.18,0.0,0.26076,0.00019,20.47595]
[1777580288265,27.7,76351.89,0.0,0.26071,0.00019,20.4738]
[1777580289266,27.7,76340.94,0.0,0.25868,0.00019,20.38839]
[1777580290149,27.7,76340.94,0.0,0.25868,0.00019,20.38839]
[1777580290274,27.7,76337.82,0.0,0.2581,0.00019,20.36405]
[1777580290373,27.7,76337.82,0.0,0.2581,0.00019,20.36405]
[1777580290408,27.7,76337.82,0.0,0.2581,0.00019,20.36405]
[1777580290573,27.7,76337.82,0.0,0.2581,0.00019,20.36405]
[1777580290941,27.7,76337.82,0.0,0.2581,0.00019,20.36405]
[1777580291281,27.7,76337.58,0.0,0.25806,0.00019,20.36227]
[1777580296316,27.71,76341.15,0.0,0.25873,0.00019,20.39067]
[1777580299195,27.71,76341.32,0.0,0.25877,0.00019,20.39215]
[1777580299337,27.71,76339.69,0.0,0.25847,0.00019,20.37948]
[1777580300543,27.71,76339.96,0.0,0.25852,0.00019,20.38168]
[1777580301351,27.71,76340.64,0.0,0.25865,0.00019,20.38708]
[1777580303599,27.71,76341.0,0.0,0.25872,0.00019,20.39006]
[1777580306210,27.71,76341.45,0.0,0.2588,0.00019,20.39366]
[1777580309511,27.71,76345.73,0.0,0.2596,0.00019,20.42735]
[1777580312998,27.71,76345.48,0.0,0.25953,0.00019,20.42151]
[1777580313029,27.71,76345.48,0.0,0.25953,0.00019,20.42151]
[1777580313097,27.71,76347.32,0.0,0.25988,0.00019,20.43599]
[1777580318470,27.71,76338.52,0.0,0.25825,0.00019,20.36741]
[1777580324110,27.71,76340.54,0.0,0.25863,0.00019,20.38339]
[1777580324146,27.71,76340.54,0.0,0.25863,0.00019,20.38339]
[1777580324247,27.71,76340.08,0.0,0.25854,0.00019,20.37989]
[1777580324624,27.71,76340.08,0.0,0.25854,0.00019,20.37989]
[1777580326256,27.71,76340.17,0.0,0.25856,0.00019,20.38059]
[1777580326810,27.71,76341.44,0.0,0.2588,0.00019,20.39068]
[1777580326978,27.71,76345.34,0.0,0.25953,0.00019,20.42123]
[1777580327611,27.71,76345.34,0.0,0.25953,0.00019,20.42123]
[1777580327693,27.71,76349.87,0.0,0.26037,0.00019,20.45656]
[1777580330891,27.71,76343.03,0.0,0.25911,0.00019,20.40369]
[1777580332780,27.71,76341.96,0.0,0.25892,0.00019,20.39552]
[1777580332880,27.72,76340.9,0.0,0.25873,0.00019,20.38763]
[1777580338611,27.72,76342.39,0.0,0.25903,0.00019,20.40032]
[1777580344262,27.72,76341.98,0.0,0.25897,0.00019,20.39789]
[1777580344284,27.72,76341.98,0.0,0.25897,0.00019,20.39789]
[1777580345071,27.72,76342.65,0.0,0.25911,0.00019,20.40349]
[1777580345105,27.72,76342.65,0.0,0.25911,0.00019,20.40349]
[1777580347659,27.72,76342.81,0.0,0.25915,0.00019,20.40511]
[1777580347696,27.72,76342.81,0.0,0.25915,0.00019,20.40511]
[1777580348104,27.72,76342.81,0.0,0.25915,0.00019,20.40511]
[1777580348148,27.72,76342.81,0.0,0.25915,0.00019,20.40511]
[1777580350772,27.73,76345.1,0.0,0.25958,0.00019,20.42352]
[1777580350794,27.73,76345.1,0.0,0.25958,0.00019,20.42352]
[1777580351453,27.73,76347.17,0.0,0.25998,0.00019,20.43997]
[1777580351488,27.73,76347.17,0.0,0.25998,0.00019,20.43997]
[1777580351703,27.73,76347.17,0.0,0.25998,0.00019,20.43997]
[1777580356737,27.73,76348.34,0.0,0.26021,0.00019,20.44979]
[1777580361771,27.73,76347.91,0.0,0.26015,0.00019,20.44722]
[1777580366807,27.73,76346.99,0.0,0.25999,0.00019,20.44072]
[1777580371842,27.73,76347.31,0.0,0.26004,0.00019,20.4398]
[1777580377024,27.74,76350.17,0.0,0.26058,0.00019,20.46248]
[1777580382430,27.74,76355.25,0.0,0.26154,0.00019,20.50239]
[1777580383490,27.74,76355.1,0.0,0.26151,0.00019,20.50134]
[1777580383555,27.74,76355.1,0.0,0.26151,0.00019,20.50134]
[1777580384115,27.74,76355.08,0.0,0.26151,0.00019,20.50124]
[1777580388935,27.74,76354.18,0.0,0.26135,0.00019,20.49445]
[1777580395218,27.74,76350.16,0.0,0.26061,0.00019,20.46357]
[1777580395292,27.74,76349.44,0.0,0.26048,0.00019,20.45813]
[1777580401199,27.74,76349.36,0.0,0.26049,0.00019,20.45849]
[1777580409101,27.75,76349.18,0.0,0.26049,0.00019,20.45842]
[1777580411545,27.75,76348.62,0.0,0.26039,0.00019,20.4544]
[1777580414137,27.75,76350.44,0.0,0.26074,0.00019,20.46904]
[1777580415006,27.75,76350.44,0.0,0.26074,0.00019,20.46904]
[1777580415031,27.75,76350.44,0.0,0.26074,0.00019,20.46904]
[1777580415084,27.75,76350.44,0.0,0.26074,0.00019,20.46904]
[1777580415132,27.75,76350.46,0.0,0.26075,0.00019,20.46935]
[1777580415688,27.75,76350.46,0.0,0.26075,0.00019,20.46935]
[1777580415727,27.75,76350.46,0.0,0.26075,0.00019,20.46935]
[1777580416151,27.75,76350.46,0.0,0.26075,0.00019,20.4695]
[1777580421342,27.75,76349.83,0.0,0.26066,0.00019,20.46538]
[1777580425263,27.76,76349.46,0.0,0.2606,0.00019,20.46297]
[1777580425284,27.76,76349.46,0.0,0.2606,0.00019,20.46297]
[1777580425393,27.76,76349.46,0.0,0.2606,0.00019,20.46297]
[1777580425481,27.76,76347.9,0.0,0.26031,0.00019,20.451]
[1777580425610,27.76,76347.9,0.0,0.26031,0.00019,20.451]
[1777580426627,27.76,76347.9,0.0,0.26031,0.00019,20.451]
[1777580426654,27.76,76347.9,0.0,0.26031,0.00019,20.451]
[1777580427227,27.76,76347.9,0.0,0.26032,0.00019,20.45134]
[1777580432450,27.76,76348.21,0.0,0.26037,0.00019,20.45034]
[1777580437228,27.76,76351.25,0.0,0.26095,0.00019,20.47476]
[1777580437273,27.76,76351.25,0.0,0.26095,0.00019,20.47476]
[1777580437482,27.76,76351.25,0.0,0.26095,0.00019,20.47476]
[1777580437328,27.76,76355.62,0.0,0.26177,0.00019,20.5088]
[1777580440938,27.76,76356.42,0.0,0.26192,0.00019,20.51533]
[1777580440972,27.76,76356.42,0.0,0.26192,0.00019,20.51533]
[1777580443883,27.76,76354.55,0.0,0.26158,0.00019,20.50119]
[1777580443901,27.76,76354.55,0.0,0.26158,0.00019,20.50119]
[1777580449386,27.77,76352.57,0.0,0.26123,0.00019,20.48663]
[1777580456434,27.77,76350.59,0.0,0.26089,0.00019,20.47221]
[1777580456713,27.77,76350.59,0.0,0.26089,0.00019,20.47221]
[1777580457983,27.77,76350.37,0.0,0.26085,0.00019,20.47063]
[1777580458003,27.77,76350.37,0.0,0.26085,0.00019,20.47063]
[1777580458449,27.77,76355.74,0.0,0.26185,0.00019,20.51235]
[1777580458693,27.77,76355.74,0.0,0.26185,0.00019,20.51235]
[1777580458823,27.77,76355.74,0.0,0.26185,0.00019,20.51235]
[1777580459518,27.77,76371.24,0.0,0.26475,0.00019,20.63196]
[1777580459647,27.77,76371.24,0.0,0.26475,0.00019,20.63196]
[1777580460487,27.77,76385.52,0.0,0.26743,0.00019,20.74131]
[1777580460619,27.77,76385.52,0.0,0.26743,0.00019,20.74131]
[1777580461037,27.77,76385.52,0.0,0.26743,0.00019,20.74131]
[1777580461163,27.77,76385.52,0.0,0.26743,0.00019,20.74131]
[1777580461484,27.77,76385.52,0.0,0.26743,0.00019,20.74131]
[1777580461496,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580461549,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580461732,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580462024,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580462207,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580462384,27.77,76406.04,0.0,0.2713,0.00019,20.89689]
[1777580462501,27.77,76406.6,0.0,0.2714,0.00019,20.90111]
[1777580462956,27.77,76406.6,0.0,0.2714,0.00019,20.90111]
[1777580463071,27.77,76406.6,0.0,0.2714,0.00019,20.90111]
[1777580463197,27.77,76406.6,0.0,0.2714,0.00019,20.90111]
[1777580463491,27.77,76434.96,0.0,0.2768,0.00019,21.1133]
[1777580463560,27.77,76434.96,0.0,0.2768,0.00019,21.1133]
[1777580464016,27.77,76434.96,0.0,0.2768,0.00019,21.1133]
[1777580464160,27.77,76434.96,0.0,0.2768,0.00019,21.1133]
[1777580464286,27.77,76434.96,0.0,0.2768,0.00019,21.1133]
[1777580464498,27.77,76448.88,0.0,0.27946,0.00019,21.21598]
[1777580465109,27.77,76448.88,0.0,0.27946,0.00019,21.21598]
[1777580465237,27.77,76448.88,0.0,0.27946,0.00019,21.21598]
[1777580465515,27.77,76457.3,0.0,0.28108,0.00019,21.27776]
[1777580465859,27.77,76457.3,0.0,0.28108,0.00019,21.27776]
[1777580465967,27.77,76457.3,0.0,0.28108,0.00019,21.27776]
[1777580466234,27.77,76457.3,0.0,0.28108,0.00019,21.27776]
[1777580466328,27.77,76457.3,0.0,0.28108,0.00019,21.27776]
[1777580466588,27.77,76461.27,0.0,0.28184,0.00019,21.30667]
[1777580466857,27.77,76461.27,0.0,0.28184,0.00019,21.30667]
[1777580466911,27.77,76461.27,0.0,0.28184,0.00019,21.30667]
[1777580467525,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580467907,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580467928,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580467998,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580468054,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580468276,27.77,76467.84,0.0,0.28311,0.00019,21.35443]
[1777580468533,27.77,76473.74,0.0,0.28424,0.00019,21.39709]
[1777580468922,27.77,76473.74,0.0,0.28424,0.00019,21.39709]
[1777580468999,27.77,76473.74,0.0,0.28424,0.00019,21.39709]
[1777580469510,27.77,76473.74,0.0,0.28424,0.00019,21.39709]
[1777580469548,27.77,76482.73,0.0,0.28598,0.00019,21.46181]
[1777580470388,27.77,76482.73,0.0,0.28598,0.00019,21.46181]
[1777580470410,27.77,76482.73,0.0,0.28598,0.00019,21.46181]
[1777580470551,27.77,76469.26,0.0,0.28337,0.00019,21.36438]
[1777580471033,27.77,76469.26,0.0,0.28337,0.00019,21.36438]
[1777580471067,27.77,76469.26,0.0,0.28337,0.00019,21.36438]
[1777580471565,27.77,76459.28,0.0,0.28144,0.00019,21.29147]
[1777580472475,27.77,76459.28,0.0,0.28144,0.00019,21.29147]
[1777580472500,27.77,76459.28,0.0,0.28144,0.00019,21.29147]
[1777580472568,27.77,76456.56,0.0,0.28091,0.00019,21.27144]
[1777580473355,27.77,76456.56,0.0,0.28091,0.00019,21.27144]
[1777580473393,27.77,76456.56,0.0,0.28091,0.00019,21.27144]
[1777580473576,27.77,76456.95,0.0,0.28099,0.00019,21.27428]
[1777580474373,27.77,76456.95,0.0,0.28099,0.00019,21.27428]
[1777580476090,27.77,76451.61,0.0,0.27996,0.00019,21.23491]
[1777580476107,27.77,76451.61,0.0,0.27996,0.00019,21.23491]
[1777580476596,27.77,76443.51,0.0,0.2784,0.00019,21.17509]
[1777580477002,27.77,76443.51,0.0,0.2784,0.00019,21.17509]
[1777580477038,27.77,76443.51,0.0,0.2784,0.00019,21.17509]
[1777580477043,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580477709,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580477770,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580477791,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580478459,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580478474,27.77,76442.49,0.0,0.2782,0.00019,21.16756]
[1777580478508,27.77,76444.24,0.0,0.27853,0.00019,21.18039]
[1777580478890,27.77,76444.24,0.0,0.27853,0.00019,21.18039]
[1777580479233,27.77,76444.24,0.0,0.27853,0.00019,21.18039]
[1777580479255,27.77,76444.24,0.0,0.27853,0.00019,21.18039]
[1777580479330,27.77,76444.15,0.0,0.27851,0.00019,21.17962]
[1777580481471,27.77,76445.61,0.0,0.27879,0.00019,21.19039]
[1777580481532,27.77,76445.61,0.0,0.27879,0.00019,21.19039]
[1777580481596,27.76,76446.52,0.0,0.27896,0.00019,21.19693]
[1777580481784,27.76,76437.42,0.0,0.27722,0.00019,21.12958]
[1777580482700,27.76,76437.42,0.0,0.27722,0.00019,21.12958]
[1777580482738,27.76,76437.42,0.0,0.27722,0.00019,21.12958]
[1777580482862,27.76,76427.13,0.0,0.27525,0.00019,21.05299]
[1777580485364,27.76,76427.13,0.0,0.27525,0.00019,21.05294]
[1777580485385,27.76,76427.13,0.0,0.27525,0.00019,21.05294]
[1777580485402,27.76,76427.13,0.0,0.27525,0.00019,21.05294]
[1777580485468,27.76,76423.65,0.0,0.27458,0.00019,21.02699]
[1777580490835,27.76,76422.46,0.0,0.27436,0.00019,21.01829]
[1777580491231,27.76,76422.46,0.0,0.27436,0.00019,21.01829]
[1777580491242,27.76,76422.46,0.0,0.27436,0.00019,21.01829]
[1777580491332,27.76,76421.1,0.0,0.27408,0.00019,21.00413]
[1777580493271,27.76,76421.01,0.0,0.27406,0.00019,21.0035]
[1777580493506,27.76,76421.01,0.0,0.27406,0.00019,21.0035]
[1777580493944,27.76,76420.21,0.0,0.27391,0.00019,20.99756]
[1777580494043,27.76,76417.19,0.0,0.27333,0.00019,20.97489]
[1777580494810,27.76,76417.19,0.0,0.27333,0.00019,20.97489]
[1777580495116,27.76,76415.65,0.0,0.27304,0.00019,20.96329]
[1777580500766,27.77,76410.89,0.0,0.27215,0.00019,20.92803]
[1777580501729,27.77,76410.89,0.0,0.27215,0.00019,20.92803]
[1777580501822,27.77,76414.91,0.0,0.27292,0.00019,20.95836]
[1777580506054,27.77,76417.67,0.0,0.27344,0.00019,20.97904]
[1777580506146,27.77,76417.31,0.0,0.27337,0.00019,20.97642]
[1777580506880,27.77,76417.31,0.0,0.27337,0.00019,20.97642]
[1777580507074,27.77,76417.31,0.0,0.27337,0.00019,20.97642]
[1777580507248,27.77,76417.31,0.0,0.27337,0.00019,20.97642]
[1777580507319,27.77,76418.54,0.0,0.27361,0.00019,20.98561]
[1777580507828,27.77,76418.54,0.0,0.27361,0.00019,20.98561]
[1777580508444,27.77,76418.54,0.0,0.27361,0.00019,20.98561]
[1777580508572,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580508689,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580508896,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580509015,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580509349,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580509585,27.77,76431.99,0.0,0.27617,0.00019,21.08593]
[1777580509436,27.77,76464.96,0.0,0.2825,0.00019,21.32863]
[1777580509965,27.77,76464.96,0.0,0.2825,0.00019,21.32863]
[1777580510089,27.77,76464.96,0.0,0.2825,0.00019,21.32863]
[1777580510240,27.77,76464.96,0.0,0.2825,0.00019,21.32863]
[1777580510645,27.77,76493.45,0.0,0.28803,0.00019,21.53446]
[1777580511104,27.77,76493.45,0.0,0.28803,0.00019,21.53446]
[1777580511179,27.77,76507.37,0.0,0.29074,0.0002,21.6336]
[1777580511727,27.77,76507.37,0.0,0.29074,0.0002,21.6336]
[1777580512310,27.77,76507.37,0.0,0.29074,0.0002,21.6336]
[1777580512384,27.77,76507.37,0.0,0.29074,0.0002,21.6336]
[1777580512389,27.77,76503.81,0.0,0.29005,0.0002,21.60836]
[1777580512879,27.77,76503.81,0.0,0.29005,0.0002,21.60836]
[1777580512988,27.77,76503.81,0.0,0.29005,0.0002,21.60836]
[1777580513157,27.77,76480.68,0.0,0.28555,0.00019,21.44273]
[1777580513920,27.77,76480.68,0.0,0.28555,0.00019,21.44273]
[1777580513963,27.77,76480.68,0.0,0.28555,0.00019,21.44273]
[1777580514081,27.77,76477.25,0.0,0.28487,0.00019,21.41775]
[1777580514833,27.77,76477.25,0.0,0.28487,0.00019,21.41775]
[1777580514863,27.77,76477.25,0.0,0.28487,0.00019,21.41775]
[1777580515600,27.77,76477.25,0.0,0.28487,0.00019,21.41775]
[1777580515626,27.77,76477.25,0.0,0.28487,0.00019,21.41775]
[1777580514876,27.77,76477.44,0.0,0.28491,0.00019,21.41914]
[1777580515943,27.77,76475.15,0.0,0.28447,0.00019,21.40261]
[1777580516965,27.77,76475.15,0.0,0.28447,0.00019,21.40261]
[1777580516994,27.77,76475.15,0.0,0.28447,0.00019,21.40261]
[1777580517208,27.77,76474.6,0.0,0.28436,0.00019,21.39866]
[1777580517768,27.77,76474.6,0.0,0.28436,0.00019,21.39866]
[1777580517809,27.77,76474.6,0.0,0.28436,0.00019,21.39866]
[1777580517901,27.77,76474.6,0.0,0.28436,0.00019,21.39866]
[1777580517998,27.77,76473.15,0.0,0.28408,0.00019,21.3882]
[1777580518947,27.77,76473.15,0.0,0.28408,0.00019,21.3882]
[1777580518958,27.77,76473.15,0.0,0.28408,0.00019,21.3882]
[1777580519400,27.77,76473.15,0.0,0.28408,0.00019,21.3882]
[1777580519439,27.77,76473.15,0.0,0.28408,0.00019,21.3882]
[1777580519541,27.77,76473.37,0.0,0.28413,0.00019,21.38984]
[1777580520063,27.77,76473.37,0.0,0.28413,0.00019,21.38984]
[1777580520100,27.77,76473.37,0.0,0.28413,0.00019,21.38984]
[1777580520269,27.77,76473.37,0.0,0.28413,0.00019,21.38984]
[1777580520282,27.77,76473.37,0.0,0.28413,0.00019,21.38984]
[1777580520350,27.77,76472.8,0.0,0.28402,0.00019,21.38576]
[1777580521059,27.77,76472.8,0.0,0.28402,0.00019,21.38576]
[1777580521512,27.77,76472.8,0.0,0.28402,0.00019,21.38576]
[1777580521584,27.77,76472.8,0.0,0.28402,0.00019,21.38573]
[1777580522111,27.77,76472.8,0.0,0.28402,0.00019,21.38573]
[1777580522213,27.77,76472.66,0.0,0.28399,0.00019,21.38467]
[1777580527082,27.77,76476.28,0.0,0.28468,0.00019,21.41068]
[1777580527112,27.77,76476.28,0.0,0.28468,0.00019,21.41068]
[1777580527396,27.77,76473.1,0.0,0.28407,0.00019,21.38758]
[1777580531074,27.77,76469.98,0.0,0.28346,0.00019,21.36478]
[1777580531095,27.77,76469.98,0.0,0.28346,0.00019,21.36478]
[1777580531605,27.77,76469.98,0.0,0.28346,0.00019,21.36478]
[1777580531642,27.77,76469.98,0.0,0.28346,0.00019,21.36478]
[1777580531312,27.77,76456.98,0.0,0.28095,0.00019,21.26994]
[1777580531672,27.77,76456.98,0.0,0.28095,0.00019,21.26994]
[1777580532428,27.77,76456.98,0.0,0.28095,0.00019,21.26994]
[1777580532472,27.77,76456.98,0.0,0.28095,0.00019,21.26994]
[1777580532614,27.77,76454.88,0.0,0.28055,0.00019,21.25452]
[1777580535703,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580535736,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580535918,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580535950,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580536377,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580536389,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580536407,27.77,76455.31,0.0,0.28063,0.00019,21.25787]
[1777580536478,27.77,76451.02,0.0,0.27981,0.00019,21.22646]
[1777580539076,27.77,76452.04,0.0,0.28001,0.00019,21.23415]
[1777580539095,27.77,76452.04,0.0,0.28001,0.00019,21.23415]
[1777580539162,27.77,76451.12,0.0,0.27984,0.00019,21.2275]
[1777580540039,27.77,76451.12,0.0,0.27984,0.00019,21.2275]
[1777580540068,27.77,76451.12,0.0,0.27984,0.00019,21.2275]
[1777580540113,27.77,76451.12,0.0,0.27984,0.00019,21.2275]
[1777580540138,27.77,76451.09,0.0,0.27983,0.00019,21.22729]
[1777580540932,27.77,76451.09,0.0,0.27983,0.00019,21.22729]
[1777580540964,27.77,76451.09,0.0,0.27983,0.00019,21.22729]
[1777580541186,27.77,76451.9,0.0,0.27999,0.00019,21.23317]
[1777580543514,27.77,76458.09,0.0,0.28118,0.00019,21.27858]
[1777580543625,27.77,76462.34,0.0,0.282,0.00019,21.30966]
[1777580544439,27.77,76462.34,0.0,0.282,0.00019,21.30966]
[1777580545462,27.77,76462.85,0.0,0.2821,0.00019,21.31337]
[1777580545554,27.77,76462.92,0.0,0.28211,0.00019,21.31383]
[1777580550599,27.77,76464.79,0.0,0.28246,0.00019,21.32725]
[1777580550634,27.77,76463.84,0.0,0.28228,0.00019,21.32026]
[1777580556162,27.76,76463.32,0.0,0.28214,0.00019,21.31214]
[1777580557738,27.76,76462.97,0.0,0.28207,0.00019,21.30954]
[1777580558176,27.76,76463.08,0.0,0.28209,0.00019,21.3103]
[1777580560205,27.76,76462.53,0.0,0.28198,0.00019,21.30624]
[1777580560250,27.76,76461.61,0.0,0.28181,0.00019,21.29948]
[1777580565881,27.76,76459.75,0.0,0.28144,0.00019,21.28568]
[1777580571267,27.76,76459.58,0.0,0.2814,0.00019,21.28415]
[1777580576088,27.76,76458.35,0.0,0.28116,0.00019,21.27493]
[1777580576119,27.76,76458.35,0.0,0.28116,0.00019,21.27493]
[1777580576303,27.76,76457.53,0.0,0.281,0.00019,21.26887]
[1777580577604,27.76,76457.53,0.0,0.281,0.00019,21.26887]
[1777580577623,27.76,76457.53,0.0,0.281,0.00019,21.26887]
[1777580577659,27.76,76458.15,0.0,0.28112,0.00019,21.27335]
[1777580579600,27.76,76458.15,0.0,0.28111,0.00019,21.27329]
[1777580579656,27.76,76458.15,0.0,0.28111,0.00019,21.27322]
[1777580583867,27.76,76457.5,0.0,0.28098,0.00019,21.26821]
[1777580584711,27.76,76457.5,0.0,0.28098,0.00019,21.26821]
[1777580584359,27.76,76457.79,0.0,0.28103,0.00019,21.27027]
[1777580585371,27.76,76457.79,0.0,0.28103,0.00019,21.27027]
[1777580586052,27.76,76457.76,0.0,0.28103,0.00019,21.26999]
[1777580586372,27.76,76457.76,0.0,0.28103,0.00019,21.26992]
[1777580588083,27.76,76457.22,0.0,0.28092,0.00019,21.2659]
[1777580588388,27.76,76457.09,0.0,0.28089,0.00019,21.26488]
[1777580590026,27.76,76457.06,0.0,0.28088,0.00019,21.26459]
[1777580590401,27.76,76456.42,0.0,0.28076,0.00019,21.25983]
[1777580594994,27.76,76456.22,0.0,0.28072,0.00019,21.25816]
[1777580595203,27.76,76456.22,0.0,0.28072,0.00019,21.25816]
[1777580595677,27.76,76450.76,0.0,0.27966,0.00019,21.21794]
[1777580596184,27.76,76450.76,0.0,0.27966,0.00019,21.21794]
[1777580596579,27.76,76450.76,0.0,0.27966,0.00019,21.21794]
[1777580596616,27.76,76448.2,0.0,0.27917,0.00019,21.19903]
[1777580597793,27.76,76446.17,0.0,0.27878,0.00019,21.18404]
[1777580598709,27.76,76446.11,0.0,0.27877,0.00019,21.1836]
[1777580600106,27.76,76444.78,0.0,0.27851,0.00019,21.17379]
[1777580600683,27.76,76442.19,0.0,0.27801,0.00019,21.15467]
[1777580601438,27.76,76442.19,0.0,0.27801,0.00019,21.15467]
[1777580601514,27.76,76443.2,0.0,0.27821,0.00019,21.16217]
[1777580602689,27.76,76443.2,0.0,0.27821,0.00019,21.16217]
[1777580602694,27.76,76443.53,0.0,0.27827,0.00019,21.16466]
[1777580605507,27.76,76435.02,0.0,0.27664,0.00019,21.10165]
[1777580605757,27.76,76435.02,0.0,0.27664,0.00019,21.10165]
[1777580605775,27.76,76435.02,0.0,0.27664,0.00019,21.10165]
[1777580606513,27.76,76436.64,0.0,0.27696,0.00019,21.11369]
[1777580607123,27.76,76436.64,0.0,0.27696,0.00019,21.11369]
[1777580607521,27.76,76440.33,0.0,0.27766,0.00019,21.14107]
[1777580607837,27.76,76440.33,0.0,0.27766,0.00019,21.14107]
[1777580608527,27.76,76441.1,0.0,0.27781,0.00019,21.14676]
[1777580609255,27.76,76441.1,0.0,0.27781,0.00019,21.14676]
[1777580609289,27.76,76441.1,0.0,0.27781,0.00019,21.14676]
[1777580609535,27.76,76440.23,0.0,0.27764,0.00019,21.14031]
[1777580610075,27.76,76440.23,0.0,0.27764,0.00019,21.14031]
[1777580610101,27.76,76440.23,0.0,0.27764,0.00019,21.14031]
[1777580610542,27.76,76440.9,0.0,0.27777,0.00019,21.14529]
[1777580613439,27.76,76444.7,0.0,0.27847,0.00019,21.16937]
[1777580613562,27.76,76444.7,0.0,0.27847,0.00019,21.16936]
[1777580618598,27.76,76450.14,0.0,0.27951,0.00019,21.20932]
[1777580621891,27.76,76452.26,0.0,0.27992,0.00019,21.22478]
[1777580626700,27.76,76450.72,0.0,0.27962,0.00019,21.21331]
[1777580626725,27.76,76450.72,0.0,0.27962,0.00019,21.21331]
[1777580627264,27.76,76450.64,0.0,0.2796,0.00019,21.21263]
[1777580627299,27.76,76450.64,0.0,0.2796,0.00019,21.21263]
[1777580630058,27.76,76450.16,0.0,0.27951,0.00019,21.20926]
[1777580630088,27.76,76450.16,0.0,0.27951,0.00019,21.20926]
[1777580630685,27.76,76450.07,0.0,0.2795,0.00019,21.2087]
[1777580633006,27.76,76450.15,0.0,0.27952,0.00019,21.2095]
[1777580633029,27.76,76450.15,0.0,0.27952,0.00019,21.2095]
[1777580633706,27.76,76451.32,0.0,0.27975,0.00019,21.21821]
[1777580638741,27.76,76449.07,0.0,0.27932,0.00019,21.20207]
[1777580643777,27.76,76449.13,0.0,0.27935,0.00019,21.20316]
[1777580649819,27.76,76450.18,0.0,0.27957,0.00019,21.21143]
[1777580654201,27.76,76450.25,0.0,0.27959,0.00019,21.21221]
[1777580654221,27.76,76450.25,0.0,0.27959,0.00019,21.21221]
[1777580654303,27.76,76450.13,0.0,0.27957,0.00019,21.21142]
[1777580654870,27.76,76450.13,0.0,0.27957,0.00019,21.21142]
[1777580654906,27.76,76450.13,0.0,0.27957,0.00019,21.21142]
[1777580655007,27.76,76450.31,0.0,0.27961,0.00019,21.21283]
[1777580661130,27.77,76450.64,0.0,0.27968,0.00019,21.21569]
[1777580661165,27.77,76450.64,0.0,0.27968,0.00019,21.21569]
[1777580661267,27.77,76450.76,0.0,0.27971,0.00019,21.21666]
[1777580661853,27.77,76450.76,0.0,0.27971,0.00019,21.21666]
[1777580661904,27.77,76450.76,0.0,0.27971,0.00019,21.21675]
[1777580663266,27.77,76450.76,0.0,0.27971,0.00019,21.21675]
[1777580663380,27.77,76450.76,0.0,0.27971,0.00019,21.21675]
[1777580663454,27.77,76450.55,0.0,0.27967,0.00019,21.21529]
[1777580663949,27.77,76450.55,0.0,0.27967,0.00019,21.21529]
[1777580664716,27.77,76450.55,0.0,0.27967,0.00019,21.21529]
[1777580664749,27.77,76450.55,0.0,0.27967,0.00019,21.21529]
[1777580664778,27.77,76450.55,0.0,0.27967,0.00019,21.21529]
[1777580664730,27.77,76443.22,0.0,0.27827,0.00019,21.16137]
[1777580665316,27.77,76443.22,0.0,0.27827,0.00019,21.16137]
[1777580665348,27.77,76443.22,0.0,0.27827,0.00019,21.16137]
[1777580665419,27.77,76443.22,0.0,0.27827,0.00019,21.16137]
[1777580665439,27.77,76443.22,0.0,0.27827,0.00019,21.16137]
[1777580665628,27.77,76434.1,0.0,0.27652,0.00019,21.09381]
[1777580666004,27.77,76434.1,0.0,0.27652,0.00019,21.09381]
[1777580666033,27.77,76434.1,0.0,0.27652,0.00019,21.09381]
[1777580666067,27.77,76434.1,0.0,0.27652,0.00019,21.09381]
[1777580666667,27.77,76434.1,0.0,0.27652,0.00019,21.09381]
[1777580667344,27.77,76433.81,0.0,0.27646,0.00019,21.09156]
[1777580667368,27.77,76433.81,0.0,0.27646,0.00019,21.09156]
[1777580667430,27.77,76434.21,0.0,0.27654,0.00019,21.09458]
[1777580669385,27.77,76434.21,0.0,0.27654,0.00019,21.09455]
[1777580669763,27.77,76434.46,0.0,0.27659,0.00019,21.09638]
[1777580674995,27.77,76435.36,0.0,0.27673,0.00019,21.09889]
[1777580680030,27.77,76436.34,0.0,0.27691,0.00019,21.10604]
[1777580685065,27.77,76437.45,0.0,0.27712,0.00019,21.11415]
[1777580690100,27.77,76436.54,0.0,0.27694,0.00019,21.10728]
[1777580694128,27.76,76436.69,0.0,0.27697,0.00019,21.10831]
[1777580694153,27.76,76436.69,0.0,0.27697,0.00019,21.10831]
[1777580694333,27.76,76436.69,0.0,0.27697,0.00019,21.10831]
[1777580694402,27.76,76433.34,0.0,0.27633,0.00019,21.08341]
[1777580694914,27.76,76433.34,0.0,0.27633,0.00019,21.08341]
[1777580694933,27.76,76433.34,0.0,0.27633,0.00019,21.08341]
[1777580695657,27.76,76433.34,0.0,0.27633,0.00019,21.08341]
[1777580695710,27.76,76433.34,0.0,0.27633,0.00019,21.08341]
[1777580695918,27.76,76428.59,0.0,0.27542,0.00019,21.04805]
[1777580696816,27.76,76428.59,0.0,0.27542,0.00019,21.04805]
[1777580696848,27.76,76428.59,0.0,0.27542,0.00019,21.04805]
[1777580697807,27.76,76421.14,0.0,0.274,0.00019,20.99246]
[1777580698526,27.76,76421.14,0.0,0.274,0.00019,20.99246]
[1777580698552,27.76,76421.14,0.0,0.274,0.00019,20.99246]
[1777580698591,27.77,76415.82,0.0,0.27299,0.00019,20.95268]
[1777580699885,27.77,76415.28,0.0,0.27289,0.00019,20.94865]
[1777580705206,27.77,76414.61,0.0,0.27277,0.00019,20.94391]
[1777580706970,27.77,76415.25,0.0,0.27289,0.00019,20.94874]
[1777580706983,27.77,76415.25,0.0,0.27289,0.00019,20.94874]
[1777580707939,27.77,76415.28,0.0,0.2729,0.00019,20.94899]
[1777580708752,27.77,76415.55,0.0,0.27295,0.00019,20.95103]
[1777580709694,27.77,76415.55,0.0,0.27295,0.00019,20.95103]
[1777580709803,27.77,76414.74,0.0,0.2728,0.00019,20.94497]
[1777580709879,27.77,76414.74,0.0,0.2728,0.00019,20.94497]
[1777580710464,27.77,76405.04,0.0,0.27096,0.00019,20.87195]
[1777580711605,27.77,76405.04,0.0,0.27096,0.00019,20.87195]
[1777580711792,27.77,76399.87,0.0,0.26998,0.00019,20.83287]
[1777580713011,27.77,76397.44,0.0,0.26952,0.00019,20.81443]
[1777580713412,27.77,76397.18,0.0,0.26947,0.00019,20.81248]
[1777580719303,27.77,76397.11,0.0,0.26946,0.00019,20.81197]
[1777580724338,27.77,76397.87,0.0,0.2696,0.00019,20.81785]
[1777580729374,27.77,76399.99,0.0,0.27001,0.00019,20.83394]
[1777580732623,27.77,76399.17,0.0,0.26982,0.00019,20.82369]
[1777580732724,27.77,76396.83,0.0,0.26938,0.00019,20.80595]
[1777580735172,27.77,76396.83,0.0,0.26938,0.00019,20.80596]
[1777580735415,27.77,76396.33,0.0,0.26929,0.00019,20.80217]
[1777580740604,27.77,76395.93,0.0,0.26921,0.00019,20.79908]
[1777580746495,27.77,76395.26,0.0,0.26908,0.00019,20.79379]
[1777580751530,27.77,76394.65,0.0,0.26896,0.00019,20.78895]
[1777580753903,27.77,76394.69,0.0,0.26896,0.00019,20.78921]
[1777580754551,27.77,76394.36,0.0,0.2689,0.00019,20.78661]
[1777580759674,27.76,76394.65,0.0,0.26895,0.00019,20.78862]
[1777580765325,27.76,76395.32,0.0,0.26907,0.00019,20.79342]
[1777580765401,27.76,76395.32,0.0,0.26907,0.00019,20.79342]
[1777580765827,27.76,76397.6,0.0,0.26949,0.00019,20.8106]
[1777580766768,27.76,76397.6,0.0,0.26949,0.00019,20.8106]
[1777580766868,27.76,76402.95,0.0,0.2705,0.00019,20.85105]
[1777580770881,27.76,76411.76,0.0,0.27217,0.00019,20.91744]
[1777580776705,27.76,76415.89,0.0,0.27295,0.00019,20.94807]
[1777580779690,27.76,76416.95,0.0,0.27314,0.00019,20.95588]
[1777580779732,27.76,76417.88,0.0,0.27332,0.00019,20.96279]
[1777580781015,27.76,76417.01,0.0,0.27315,0.00019,20.95618]
[1777580781241,27.76,76417.01,0.0,0.27315,0.00019,20.95618]
[1777580781740,27.76,76417.01,0.0,0.27315,0.00019,20.95611]
[1777580783082,27.76,76413.38,0.0,0.27246,0.00019,20.92883]
[1777580783829,27.76,76413.06,0.0,0.2724,0.00019,20.92644]
[1777580785980,27.76,76413.04,0.0,0.2724,0.00019,20.92633]
[1777580786628,27.76,76413.04,0.0,0.2724,0.00019,20.92633]
[1777580794831,27.76,76414.59,0.0,0.27267,0.00019,20.93408]
[1777580797655,27.76,76414.67,0.0,0.27268,0.00019,20.93472]
[1777580797851,27.76,76414.36,0.0,0.27262,0.00019,20.9324]
[1777580802887,27.76,76416.75,0.0,0.27308,0.00019,20.95044]
[1777580805168,27.76,76416.4,0.0,0.27301,0.00019,20.94783]
[1777580805908,27.76,76418.41,0.0,0.2734,0.00019,20.96291]
[1777580807462,27.76,76418.37,0.0,0.27339,0.00019,20.9626]
[1777580808157,27.76,76418.77,0.0,0.27346,0.00019,20.96559]
[1777580810845,27.76,76419.26,0.0,0.27356,0.00019,20.96925]
[1777580815977,27.76,76419.22,0.0,0.27355,0.00019,20.96891]
[1777580821170,27.76,76421.3,0.0,0.27394,0.00019,20.98447]
[1777580827054,27.76,76421.09,0.0,0.2739,0.00019,20.98279]
[1777580832265,27.76,76421.37,0.0,0.27395,0.00019,20.98481]
[1777580832291,27.76,76421.37,0.0,0.27395,0.00019,20.98481]
[1777580832310,27.76,76421.37,0.0,0.27395,0.00019,20.98481]
[1777580832366,27.76,76421.22,0.0,0.27392,0.00019,20.98369]
[1777580834381,27.76,76421.22,0.0,0.27392,0.00019,20.98368]
[1777580834406,27.76,76421.22,0.0,0.27392,0.00019,20.98368]
[1777580835002,27.76,76421.22,0.0,0.27392,0.00019,20.98368]
[1777580834482,27.76,76421.05,0.0,0.27389,0.00019,20.98241]
[1777580835025,27.76,76421.05,0.0,0.27389,0.00019,20.98241]
[1777580835226,27.76,76421.05,0.0,0.27389,0.00019,20.98241]
[1777580835327,27.76,76423.27,0.0,0.27431,0.00019,20.99901]
[1777580841310,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842133,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842180,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842535,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842568,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842591,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842668,27.76,76423.41,0.0,0.27434,0.00019,20.99998]
[1777580842760,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843115,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843134,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843837,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843872,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843971,27.76,76424.94,0.0,0.27463,0.00019,21.0114]
[1777580843914,27.76,76430.92,0.0,0.27577,0.00019,21.05597]
[1777580844718,27.76,76431.69,0.0,0.27592,0.00019,21.06167]
[1777580845272,27.76,76431.69,0.0,0.27592,0.00019,21.06167]
[1777580845303,27.76,76431.69,0.0,0.27592,0.00019,21.06167]
[1777580845309,27.76,76431.69,0.0,0.27592,0.00019,21.06167]
[1777580845503,27.76,76431.69,0.0,0.27592,0.00019,21.06167]
[1777580845583,27.76,76432.69,0.0,0.27611,0.00019,21.06904]
[1777580851190,27.76,76428.94,0.0,0.27538,0.00019,21.04076]
[1777580852259,27.76,76424.44,0.0,0.27449,0.00019,21.00309]
[1777580852286,27.76,76424.44,0.0,0.27449,0.00019,21.00309]
[1777580854106,27.76,76423.2,0.0,0.27425,0.00019,20.99373]
[1777580854993,27.76,76423.14,0.0,0.27424,0.00019,20.99325]
[1777580860286,27.76,76423.55,0.0,0.27432,0.00019,20.99621]
[1777580865615,27.76,76420.49,0.0,0.27373,0.00019,20.97326]
[1777580865637,27.76,76420.49,0.0,0.27373,0.00019,20.97326]
[1777580865888,27.76,76420.32,0.0,0.2737,0.00019,20.97199]
[1777580866141,27.76,76420.32,0.0,0.2737,0.00019,20.97199]
[1777580866180,27.76,76420.32,0.0,0.2737,0.00019,20.97199]
[1777580866305,27.76,76420.32,0.0,0.2737,0.00019,20.97199]
[1777580866372,27.76,76420.46,0.0,0.27373,0.00019,20.97305]
[1777580871521,27.76,76419.29,0.0,0.2735,0.00019,20.96427]
[1777580877024,27.76,76418.48,0.0,0.27335,0.00019,20.9582]
[1777580882440,27.76,76419.73,0.0,0.27359,0.00019,20.96758]
[1777580888013,27.76,76420.72,0.0,0.27377,0.00019,20.97498]
[1777580890924,27.76,76418.41,0.0,0.27334,0.00019,20.95767]
[1777580890964,27.76,76418.41,0.0,0.27334,0.00019,20.95767]
[1777580891024,27.76,76419.19,0.0,0.27348,0.00019,20.96355]
[1777580896538,27.76,76422.22,0.0,0.27406,0.00019,20.9863]
[1777580901732,27.76,76422.39,0.0,0.27409,0.00019,20.98754]
[1777580907614,27.76,76423.31,0.0,0.27427,0.00019,20.99441]
[1777580912651,27.76,76423.12,0.0,0.2742,0.00019,20.98894]
[1777580921872,27.76,76421.58,0.0,0.27391,0.00019,20.97738]
[1777580927755,27.76,76418.03,0.0,0.27323,0.00019,20.95081]
[1777580932791,27.76,76417.23,0.0,0.27308,0.00019,20.94485]
[1777580937826,27.76,76415.89,0.0,0.27283,0.00019,20.93482]
[1777580942861,27.76,76415.02,0.0,0.27267,0.00019,20.92836]
[1777580947896,27.76,76415.47,0.0,0.27275,0.00019,20.93179]
[1777580952931,27.76,76414.56,0.0,0.27258,0.00019,20.92501]
[1777580957966,27.76,76413.9,0.0,0.27246,0.00019,20.92011]
[1777580966023,27.76,76413.73,0.0,0.27243,0.00019,20.91894]
[1777580973080,27.76,76413.58,0.0,0.27237,0.00019,20.91386]
[1777580978110,27.76,76413.24,0.0,0.27231,0.00019,20.91138]
[1777580983145,27.76,76412.97,0.0,0.27226,0.00019,20.90942]
[1777580988181,27.76,76413.07,0.0,0.27228,0.00019,20.91024]
[1777580993215,27.76,76413.55,0.0,0.27237,0.00019,20.91391]
[1777580998250,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000229,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000540,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000656,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000728,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000807,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000827,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000863,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000868,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581000906,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581001089,27.76,76413.25,0.0,0.27232,0.00019,20.91171]
[1777581001131,27.76,76404.48,0.0,0.27066,0.00019,20.84561]
[1777581001746,27.76,76404.48,0.0,0.27066,0.00019,20.84561]
[1777581002506,27.76,76397.52,0.0,0.26934,0.00019,20.79291]
[1777581003131,27.76,76397.52,0.0,0.26934,0.00019,20.79291]
[1777581003140,27.76,76396.42,0.0,0.26914,0.00019,20.78471]
[1777581004469,27.76,76407.78,0.0,0.27129,0.00019,20.87067]
[1777581007973,27.76,76406.17,0.0,0.27098,0.00019,20.85845]
[1777581007999,27.76,76406.17,0.0,0.27098,0.00019,20.85845]
[1777581008473,27.76,76408.47,0.0,0.27141,0.00019,20.87577]
[1777581008492,27.76,76407.14,0.0,0.27116,0.00019,20.86578]
[1777581012339,27.76,76405.95,0.0,0.27094,0.00019,20.85681]
[1777581013614,27.76,76411.77,0.0,0.27204,0.00019,20.90066]
[1777581014059,27.76,76411.77,0.0,0.27204,0.00019,20.90066]
[1777581014357,27.76,76413.12,0.0,0.2723,0.00019,20.91081]
[1777581014561,27.76,76413.12,0.0,0.2723,0.00019,20.91081]
[1777581015162,27.76,76413.23,0.0,0.27232,0.00019,20.91157]
[1777581016607,27.76,76410.18,0.0,0.27174,0.00019,20.88863]
[1777581016658,27.76,76411.78,0.0,0.27204,0.00019,20.90071]
[1777581017736,27.76,76411.78,0.0,0.27204,0.00019,20.90071]
[1777581017775,27.76,76415.5,0.0,0.27275,0.00019,20.92868]
[1777581018955,27.76,76415.5,0.0,0.27275,0.00019,20.92868]
[1777581018989,27.76,76415.5,0.0,0.27275,0.00019,20.92868]
[1777581019056,27.76,76417.9,0.0,0.2732,0.00019,20.94664]
[1777581019564,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581020508,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581020661,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581020681,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581021024,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581021047,27.76,76409.75,0.0,0.27165,0.00019,20.88527]
[1777581021092,27.76,76408.37,0.0,0.27139,0.00019,20.87491]
[1777581022601,27.76,76408.37,0.0,0.27139,0.00019,20.87491]
[1777581022904,27.76,76414.74,0.0,0.2726,0.00019,20.92286]
[1777581023581,27.76,76414.74,0.0,0.2726,0.00019,20.92286]
[1777581027004,27.76,76416.03,0.0,0.27284,0.00019,20.93249]
[1777581028063,27.76,76415.93,0.0,0.27283,0.00019,20.93175]
[1777581028163,27.76,76415.93,0.0,0.27283,0.00019,20.93175]
[1777581028122,27.76,76409.76,0.0,0.27165,0.00019,20.88535]
[1777581029629,27.76,76409.74,0.0,0.27165,0.00019,20.88526]
[1777581030188,27.76,76411.4,0.0,0.27197,0.00019,20.89782]
[1777581031711,27.76,76411.4,0.0,0.27197,0.00019,20.89787]
[1777581031810,27.76,76411.85,0.0,0.27203,0.00019,20.89725]
[1777581037525,27.76,76413.2,0.0,0.27229,0.00019,20.9077]
[1777581040397,27.76,76417.7,0.0,0.27314,0.00019,20.94136]
[1777581040429,27.76,76417.7,0.0,0.27314,0.00019,20.94136]
[1777581040546,27.76,76417.7,0.0,0.27314,0.00019,20.94137]
[1777581041520,27.76,76417.7,0.0,0.27314,0.00019,20.94137]
[1777581042006,27.76,76417.7,0.0,0.27314,0.00019,20.94137]
[1777581042717,27.76,76427.05,0.0,0.27492,0.00019,21.01129]
[1777581043342,27.76,76427.05,0.0,0.27492,0.00019,21.01129]
[1777581043368,27.76,76427.05,0.0,0.27492,0.00019,21.01129]
[1777581043442,27.76,76427.05,0.0,0.27492,0.00019,21.01129]
[1777581043568,27.76,76427.05,0.0,0.27492,0.00019,21.01124]
[1777581047051,27.76,76421.88,0.0,0.27393,0.00019,20.97254]
[1777581047090,27.76,76421.88,0.0,0.27393,0.00019,20.97254]
[1777581047191,27.76,76421.75,0.0,0.27391,0.00019,20.97155]
[1777581048533,27.76,76421.75,0.0,0.27391,0.00019,20.97154]
[1777581048570,27.76,76421.75,0.0,0.27391,0.00019,20.97154]
[1777581048748,27.76,76421.75,0.0,0.27391,0.00019,20.97154]
[1777581049120,27.76,76418.6,0.0,0.27331,0.00019,20.94794]
[1777581050776,27.76,76418.6,0.0,0.27331,0.00019,20.94795]
[1777581050792,27.76,76418.6,0.0,0.27331,0.00019,20.94795]
[1777581051041,27.76,76420.48,0.0,0.27367,0.00019,20.96204]
[1777581052728,27.76,76420.48,0.0,0.27367,0.00019,20.96204]
[1777581053111,27.76,76420.48,0.0,0.27367,0.00019,20.96204]
[1777581053169,27.76,76424.75,0.0,0.27448,0.00019,20.99398]
[1777581053951,27.76,76424.75,0.0,0.27448,0.00019,20.99398]
[1777581054232,27.76,76432.31,0.0,0.27592,0.00019,21.05031]
[1777581056838,27.76,76430.48,0.0,0.27557,0.00019,21.0365]
[1777581057224,27.76,76430.48,0.0,0.27557,0.00019,21.0365]
[1777581056937,27.76,76428.2,0.0,0.27513,0.00019,21.01956]
[1777581057669,27.76,76428.2,0.0,0.27514,0.00019,21.01963]
[1777581062715,27.76,76424.38,0.0,0.27442,0.00019,20.99145]
[1777581062793,27.76,76430.82,0.0,0.27565,0.00019,21.03956]
[1777581065444,27.76,76434.84,0.0,0.27642,0.00019,21.06952]
[1777581066062,27.76,76434.84,0.0,0.27642,0.00019,21.06952]
[1777581066081,27.76,76434.84,0.0,0.27642,0.00019,21.06952]
[1777581066183,27.76,76435.91,0.0,0.27662,0.00019,21.0775]
[1777581068057,27.76,76435.91,0.0,0.27662,0.00019,21.07752]
[1777581068095,27.76,76435.91,0.0,0.27662,0.00019,21.07752]
[1777581068224,27.76,76435.91,0.0,0.27662,0.00019,21.07752]
[1777581068171,27.76,76431.75,0.0,0.27583,0.00019,21.04666]
[1777581070282,27.76,76432.32,0.0,0.27595,0.00019,21.05122]
[1777581070303,27.76,76432.32,0.0,0.27595,0.00019,21.05122]
[1777581070759,27.76,76432.78,0.0,0.27604,0.00019,21.05471]
[1777581075794,27.77,76429.77,0.0,0.27548,0.00019,21.03278]
[1777581077014,27.77,76429.77,0.0,0.27548,0.00019,21.03278]
[1777581077114,27.77,76428.4,0.0,0.27521,0.00019,21.02258]
[1777581078464,27.77,76428.4,0.0,0.27522,0.00019,21.02274]
[1777581078816,27.77,76428.82,0.0,0.2753,0.00019,21.02595]
[1777581083850,27.77,76425.6,0.0,0.2747,0.00019,21.00237]
[1777581088886,27.77,76420.47,0.0,0.27373,0.00019,20.96425]
[1777581094928,27.77,76419.82,0.0,0.27358,0.00019,20.95557]
[1777581099176,27.77,76417.08,0.0,0.27306,0.00019,20.93516]
[1777581099191,27.77,76417.08,0.0,0.27306,0.00019,20.93516]
[1777581099900,27.77,76413.14,0.0,0.27231,0.00019,20.90565]
[1777581100053,27.77,76413.14,0.0,0.27231,0.00019,20.90565]
[1777581100087,27.77,76413.14,0.0,0.27231,0.00019,20.90565]
[1777581100150,27.77,76413.14,0.0,0.27231,0.00019,20.90565]
[1777581100154,27.77,76413.72,0.0,0.27243,0.00019,20.91009]
[1777581106005,27.77,76414.81,0.0,0.27264,0.00019,20.91869]
[1777581111039,27.77,76415.25,0.0,0.27274,0.00019,20.92233]
[1777581114001,27.77,76416.32,0.0,0.27294,0.00019,20.93049]
[1777581114037,27.77,76416.32,0.0,0.27294,0.00019,20.93049]
[1777581114284,27.77,76416.96,0.0,0.27307,0.00019,20.93535]
[1777581119577,27.77,76421.17,0.0,0.27387,0.00019,20.96705]
[1777581124166,27.77,76424.76,0.0,0.27456,0.00019,20.99398]
[1777581124198,27.77,76424.76,0.0,0.27456,0.00019,20.99398]
[1777581124266,27.77,76424.7,0.0,0.27455,0.00019,20.99354]
[1777581124355,27.77,76424.7,0.0,0.27455,0.00019,20.99354]
[1777581129572,27.77,76423.79,0.0,0.27438,0.00019,20.98678]
[1777581130400,27.77,76423.88,0.0,0.27439,0.00019,20.98745]
[1777581130414,27.77,76423.88,0.0,0.27439,0.00019,20.98745]
[1777581130906,27.77,76423.88,0.0,0.27439,0.00019,20.98745]
[1777581130944,27.77,76423.88,0.0,0.27439,0.00019,20.98745]
[1777581131083,27.77,76423.88,0.0,0.27439,0.00019,20.98745]
[1777581132173,27.77,76422.29,0.0,0.27409,0.00019,20.97559]
[1777581132198,27.77,76422.29,0.0,0.27409,0.00019,20.97559]
[1777581132305,27.77,76421.78,0.0,0.27399,0.00019,20.9718]
[1777581137340,27.78,76420.31,0.0,0.27372,0.00019,20.9609]
[1777581137769,27.78,76420.31,0.0,0.27372,0.00019,20.9609]
[1777581137793,27.78,76420.31,0.0,0.27372,0.00019,20.9609]
[1777581137931,27.78,76420.31,0.0,0.27372,0.00019,20.9609]
[1777581138347,27.78,76420.74,0.0,0.2738,0.00019,20.96412]
[1777581138567,27.78,76420.74,0.0,0.2738,0.00019,20.96412]
[1777581138601,27.78,76420.74,0.0,0.2738,0.00019,20.96412]
[1777581139353,27.78,76423.21,0.0,0.27427,0.00019,20.98262]
[1777581140687,27.78,76423.21,0.0,0.27427,0.00019,20.98262]
[1777581140700,27.78,76423.21,0.0,0.27427,0.00019,20.98262]
[1777581140899,27.78,76423.21,0.0,0.27427,0.00019,20.98262]
[1777581141000,27.78,76424.34,0.0,0.27448,0.00019,20.99105]
[1777581146403,27.78,76423.2,0.0,0.27427,0.00019,20.98248]
[1777581152701,27.77,76421.45,0.0,0.27393,0.00019,20.96936]
[1777581158075,27.78,76421.78,0.0,0.27397,0.00019,20.96792]
[1777581161990,27.78,76421.91,0.0,0.274,0.00019,20.9691]
[1777581161996,27.78,76421.91,0.0,0.274,0.00019,20.9691]
[1777581162080,27.78,76421.91,0.0,0.274,0.00019,20.9691]
[1777581162282,27.78,76425.22,0.0,0.27463,0.00019,20.994]
[1777581162920,27.78,76425.22,0.0,0.27463,0.00019,20.994]
[1777581162960,27.78,76429.87,0.0,0.27552,0.00019,21.02874]
[1777581165911,27.78,76433.24,0.0,0.27617,0.00019,21.0538]
[1777581166012,27.78,76433.24,0.0,0.27617,0.00019,21.0538]
[1777581166085,27.78,76435.26,0.0,0.27655,0.00019,21.06879]
[1777581167671,27.78,76433.78,0.0,0.27627,0.00019,21.05783]
[1777581167701,27.78,76433.78,0.0,0.27627,0.00019,21.05783]
[1777581167711,27.78,76434.1,0.0,0.27633,0.00019,21.06024]
[1777581172997,27.78,76437.21,0.0,0.27693,0.00019,21.08349]
[1777581173907,27.78,76437.21,0.0,0.27694,0.00019,21.08358]
[1777581174127,27.78,76437.21,0.0,0.27694,0.00019,21.08358]
[1777581174338,27.78,76437.37,0.0,0.27697,0.00019,21.0848]
[1777581174676,27.78,76437.37,0.0,0.27697,0.00019,21.0848]
[1777581175062,27.78,76433.79,0.0,0.27628,0.00019,21.0583]
[1777581175406,27.78,76433.79,0.0,0.27628,0.00019,21.0583]
[1777581175432,27.78,76433.79,0.0,0.27628,0.00019,21.0583]
[1777581177051,27.78,76433.79,0.0,0.27629,0.00019,21.05838]
[1777581177102,27.78,76433.67,0.0,0.27627,0.00019,21.05758]
[1777581182230,27.78,76435.99,0.0,0.27672,0.00019,21.07514]
[1777581185428,27.78,76444.58,0.0,0.27837,0.00019,21.13892]
[1777581188448,27.78,76446.6,0.0,0.27876,0.00019,21.1539]
[1777581189289,27.78,76446.6,0.0,0.27876,0.00019,21.1539]
[1777581189377,27.78,76449.67,0.0,0.27935,0.00019,21.17653]
[1777581194525,27.78,76450.72,0.0,0.27955,0.00019,21.18421]
[1777581199609,27.78,76452.36,0.0,0.27987,0.00019,21.19624]
[1777581204809,27.78,76459.44,0.0,0.28123,0.00019,21.24807]
[1777581209845,27.78,76456.85,0.0,0.28073,0.00019,21.2291]
[1777581214675,27.78,76457.36,0.0,0.2808,0.00019,21.22883]
[1777581214880,27.78,76457.47,0.0,0.28082,0.00019,21.22964]
[1777581219915,27.78,76457.33,0.0,0.28079,0.00019,21.2286]
[1777581222109,27.78,76457.9,0.0,0.2809,0.00019,21.23277]
[1777581222211,27.78,76458.39,0.0,0.281,0.00019,21.23635]
[1777581224441,27.78,76458.18,0.0,0.28096,0.00019,21.23479]
[1777581227006,27.78,76458.32,0.0,0.28098,0.00019,21.2358]
[1777581227070,27.78,76457.85,0.0,0.28089,0.00019,21.23235]
[1777581233009,27.78,76458.57,0.0,0.28103,0.00019,21.23753]
[1777581238044,27.78,76459.04,0.0,0.28112,0.00019,21.24087]
[1777581242954,27.78,76458.87,0.0,0.28108,0.00019,21.23961]
[1777581243079,27.78,76458.58,0.0,0.28103,0.00019,21.23747]
[1777581248116,27.78,76459.01,0.0,0.28111,0.00019,21.24053]
[1777581253150,27.78,76452.74,0.0,0.2799,0.00019,21.19452]
[1777581253749,27.78,76452.74,0.0,0.2799,0.00019,21.19452]
[1777581254197,27.78,76451.74,0.0,0.27971,0.00019,21.1872]
[1777581260121,27.78,76452.15,0.0,0.27979,0.00019,21.19035]
[1777581260380,27.78,76450.4,0.0,0.27945,0.00019,21.17753]
[1777581262176,27.78,76450.4,0.0,0.27945,0.00019,21.1775]
[1777581262246,27.78,76450.4,0.0,0.27945,0.00019,21.1775]
[1777581262712,27.78,76449.2,0.0,0.27922,0.00019,21.16866]
[1777581263006,27.78,76449.2,0.0,0.27922,0.00019,21.16866]
[1777581263220,27.78,76449.2,0.0,0.27922,0.00019,21.16865]
[1777581265367,27.78,76447.79,0.0,0.27895,0.00019,21.15828]
[1777581265474,27.78,76447.79,0.0,0.27895,0.00019,21.15828]
[1777581265468,27.78,76447.38,0.0,0.27887,0.00019,21.15527]
[1777581271276,27.78,76448.13,0.0,0.279,0.00019,21.15721]
[1777581271688,27.78,76448.13,0.0,0.279,0.00019,21.15721]
[1777581272283,27.78,76448.61,0.0,0.27909,0.00019,21.16083]
[1777581277318,27.78,76450.44,0.0,0.27946,0.00019,21.17466]
[1777581280487,27.78,76451.48,0.0,0.27966,0.00019,21.18231]
[1777581285812,27.78,76451.56,0.0,0.27967,0.00019,21.18301]
[1777581285838,27.78,76451.56,0.0,0.27967,0.00019,21.18301]
[1777581285896,27.78,76451.56,0.0,0.27967,0.00019,21.18301]
[1777581286381,27.78,76451.22,0.0,0.27961,0.00019,21.18054]
[1777581286929,27.78,76451.22,0.0,0.27961,0.00019,21.18054]
[1777581286948,27.78,76451.22,0.0,0.27961,0.00019,21.18054]
[1777581287340,27.78,76451.22,0.0,0.27961,0.00019,21.18054]
[1777581287440,27.78,76449.52,0.0,0.27929,0.00019,21.16816]
[1777581293175,27.79,76448.96,0.0,0.27918,0.00019,21.16421]
[1777581293281,27.79,76448.96,0.0,0.27918,0.00019,21.16421]
[1777581293429,27.79,76449.36,0.0,0.27926,0.00019,21.16726]
[1777581298465,27.79,76449.78,0.0,0.27935,0.00019,21.17063]
[1777581299876,27.79,76450.95,0.0,0.27958,0.00019,21.17928]
[1777581300479,27.79,76450.31,0.0,0.27946,0.00019,21.17464]
[1777581301372,27.79,76450.31,0.0,0.27946,0.00019,21.17464]
[1777581301451,27.79,76450.23,0.0,0.27944,0.00019,21.17411]
[1777581306521,27.79,76451.11,0.0,0.27962,0.00019,21.1809]
[1777581307613,27.79,76451.39,0.0,0.27968,0.00019,21.18303]
[1777581307640,27.79,76452.18,0.0,0.27983,0.00019,21.18883]
[1777581310134,27.79,76452.18,0.0,0.27983,0.00019,21.18883]
[1777581310228,27.79,76452.18,0.0,0.27983,0.00019,21.18902]
[1777581313133,27.79,76452.63,0.0,0.27992,0.00019,21.19239]
[1777581313232,27.79,76450.82,0.0,0.27958,0.00019,21.17924]
[1777581317425,27.79,76452.69,0.0,0.27994,0.00019,21.19321]
[1777581317526,27.79,76452.66,0.0,0.27994,0.00019,21.19306]
[1777581320687,27.79,76451.9,0.0,0.2798,0.00019,21.18763]
[1777581321451,27.79,76452.43,0.0,0.2799,0.00019,21.1916]
[1777581324702,27.79,76453.64,0.0,0.28014,0.00019,21.20071]
[1777581324750,27.79,76454.58,0.0,0.28033,0.00019,21.20773]
[1777581326676,27.79,76454.58,0.0,0.28033,0.00019,21.20773]
[1777581326696,27.79,76454.58,0.0,0.28033,0.00019,21.20773]
[1777581326908,27.79,76454.58,0.0,0.28033,0.00019,21.20773]
[1777581326924,27.79,76455.4,0.0,0.28049,0.00019,21.21388]
[1777581328663,27.79,76455.4,0.0,0.28049,0.00019,21.21388]
[1777581328722,27.79,76455.4,0.0,0.28049,0.00019,21.21388]
[1777581329255,27.79,76455.4,0.0,0.28049,0.00019,21.21388]
[1777581329905,27.79,76458.27,0.0,0.28104,0.00019,21.235]
[1777581330033,27.79,76458.27,0.0,0.28104,0.00019,21.235]
[1777581330057,27.79,76458.27,0.0,0.28104,0.00019,21.235]
[1777581330218,27.79,76458.27,0.0,0.28104,0.00019,21.235]
[1777581330320,27.79,76458.57,0.0,0.2811,0.00019,21.23723]
[1777581334892,27.8,76458.92,0.0,0.28115,0.00019,21.23621]
[1777581335078,27.8,76458.92,0.0,0.28115,0.00019,21.23621]
[1777581335470,27.8,76457.23,0.0,0.28083,0.00019,21.22396]
[1777581335597,27.8,76457.23,0.0,0.28083,0.00019,21.22396]
[1777581336076,27.8,76457.23,0.0,0.28083,0.00019,21.22396]
[1777581336104,27.8,76457.23,0.0,0.28083,0.00019,21.22396]
[1777581336410,27.8,76480.74,0.0,0.28538,0.00019,21.39484]
[1777581336720,27.8,76480.74,0.0,0.28538,0.00019,21.39484]
[1777581337536,27.8,76480.74,0.0,0.28538,0.00019,21.39484]
[1777581336746,27.8,76480.14,0.0,0.28526,0.00019,21.39048]
[1777581337663,27.8,76480.14,0.0,0.28526,0.00019,21.39048]
[1777581338129,27.8,76480.14,0.0,0.28526,0.00019,21.39048]
[1777581338158,27.8,76480.14,0.0,0.28526,0.00019,21.39048]
[1777581338211,27.8,76480.14,0.0,0.28526,0.00019,21.39048]
[1777581338307,27.8,76479.4,0.0,0.28512,0.00019,21.38511]
[1777581340933,27.8,76478.68,0.0,0.28498,0.00019,21.37999]
[1777581340960,27.8,76478.68,0.0,0.28498,0.00019,21.37999]
[1777581341106,27.8,76478.68,0.0,0.28498,0.00019,21.37999]
[1777581341207,27.8,76476.99,0.0,0.28465,0.00019,21.36781]
[1777581341654,27.8,76476.99,0.0,0.28465,0.00019,21.36781]
[1777581345682,27.8,76475.98,0.0,0.28446,0.00019,21.36054]
[1777581346040,27.8,76475.98,0.0,0.28446,0.00019,21.36054]
[1777581346075,27.8,76475.98,0.0,0.28446,0.00019,21.36054]
[1777581346219,27.8,76470.88,0.0,0.28347,0.00019,21.32359]
[1777581351239,27.8,76465.51,0.0,0.28243,0.00019,21.28453]
[1777581353204,27.8,76464.7,0.0,0.28227,0.00019,21.27864]
[1777581353231,27.8,76464.7,0.0,0.28227,0.00019,21.27864]
[1777581353275,27.8,76465.19,0.0,0.28237,0.00019,21.28221]
[1777581355475,27.8,76464.47,0.0,0.28223,0.00019,21.27697]
[1777581355491,27.8,76464.47,0.0,0.28223,0.00019,21.27697]
[1777581355576,27.8,76464.33,0.0,0.2822,0.00019,21.27594]
[1777581355635,27.8,76464.33,0.0,0.2822,0.00019,21.27594]
[1777581356096,27.8,76464.33,0.0,0.2822,0.00019,21.27594]
[1777581356128,27.8,76464.33,0.0,0.2822,0.00019,21.27594]
[1777581356384,27.8,76464.23,0.0,0.28218,0.00019,21.27521]
[1777581356830,27.8,76464.23,0.0,0.28218,0.00019,21.27521]
[1777581356868,27.8,76464.23,0.0,0.28218,0.00019,21.27521]
[1777581357010,27.8,76464.23,0.0,0.28218,0.00019,21.27521]
[1777581357112,27.8,76463.92,0.0,0.28212,0.00019,21.27295]
[1777581357646,27.8,76463.92,0.0,0.28212,0.00019,21.27295]
[1777581357670,27.8,76463.92,0.0,0.28212,0.00019,21.27295]
[1777581358332,27.8,76463.88,0.0,0.28212,0.00019,21.27264]
[1777581359742,27.8,76463.88,0.0,0.28212,0.00019,21.27262]
[1777581359766,27.8,76463.88,0.0,0.28212,0.00019,21.27262]
[1777581359782,27.8,76463.88,0.0,0.28212,0.00019,21.27262]
[1777581360397,27.8,76463.88,0.0,0.28212,0.00019,21.27262]
[1777581360438,27.8,76463.77,0.0,0.28209,0.00019,21.2718]
[1777581365262,27.8,76463.27,0.0,0.28199,0.00019,21.26806]
[1777581365308,27.8,76463.57,0.0,0.28205,0.00019,21.27021]
[1777581371192,27.8,76462.94,0.0,0.28193,0.00019,21.2655]
[1777581375736,27.79,76463.0,0.0,0.28193,0.00019,21.26557]
[1777581376371,27.79,76463.0,0.0,0.28193,0.00019,21.26557]
[1777581382214,27.79,76461.73,0.0,0.28167,0.00019,21.25599]
[1777581382241,27.79,76461.73,0.0,0.28167,0.00019,21.25599]
[1777581384246,27.79,76461.47,0.0,0.28162,0.00019,21.25388]
[1777581384348,27.79,76461.97,0.0,0.28171,0.00019,21.25745]
[1777581386350,27.79,76461.97,0.0,0.28171,0.00019,21.25745]
[1777581386380,27.79,76461.92,0.0,0.2817,0.00019,21.25701]
[1777581389628,27.79,76461.48,0.0,0.28161,0.00019,21.25348]
[1777581390356,27.79,76461.48,0.0,0.28161,0.00019,21.25348]
[1777581390365,27.79,76461.48,0.0,0.28161,0.00019,21.25348]
[1777581390573,27.79,76461.32,0.0,0.28157,0.00019,21.25223]
[1777581395584,27.79,76461.23,0.0,0.28152,0.00019,21.24732]
[1777581400586,27.79,76460.65,0.0,0.2814,0.00019,21.24261]
[1777581405603,27.79,76460.54,0.0,0.28137,0.00019,21.24142]
[1777581410398,27.79,76460.57,0.0,0.28136,0.00019,21.24125]
[1777581410540,27.78,76461.92,0.0,0.28162,0.00019,21.25103]
[1777581411724,27.78,76465.8,0.0,0.28237,0.00019,21.2793]
[1777581412254,27.78,76465.8,0.0,0.28237,0.00019,21.2793]
[1777581417272,27.78,76465.75,0.0,0.28235,0.00019,21.27864]
[1777581422275,27.78,76465.06,0.0,0.28221,0.00019,21.27334]
[1777581422553,27.78,76465.06,0.0,0.28221,0.00019,21.27334]
[1777581422612,27.78,76458.9,0.0,0.28102,0.00019,21.2283]
[1777581422829,27.78,76458.9,0.0,0.28102,0.00019,21.2283]
[1777581422849,27.78,76458.9,0.0,0.28102,0.00019,21.2283]
[1777581423336,27.78,76458.9,0.0,0.28102,0.00019,21.22822]
[1777581423799,27.78,76458.9,0.0,0.28102,0.00019,21.22822]
[1777581423835,27.78,76458.9,0.0,0.28102,0.00019,21.22822]
[1777581424843,27.78,76455.3,0.0,0.28032,0.00019,21.2018]
[1777581424938,27.78,76455.3,0.0,0.28032,0.00019,21.2018]
[1777581425562,27.78,76454.78,0.0,0.28022,0.00019,21.19794]
[1777581431392,27.78,76453.46,0.0,0.27995,0.00019,21.18757]
[1777581432946,27.78,76453.87,0.0,0.28002,0.00019,21.19048]
[1777581433450,27.78,76453.87,0.0,0.28002,0.00019,21.19048]
[1777581439789,27.78,76457.67,0.0,0.28074,0.00019,21.21766]
[1777581440457,27.78,76457.71,0.0,0.28074,0.00019,21.21795]
[1777581442468,27.78,76458.36,0.0,0.28086,0.00019,21.22244]
[1777581445490,27.78,76458.37,0.0,0.28086,0.00019,21.22254]
[1777581450525,27.78,76457.64,0.0,0.28072,0.00019,21.21723]
[1777581453127,27.78,76457.65,0.0,0.2807,0.00019,21.21335]
[1777581453273,27.78,76457.65,0.0,0.2807,0.00019,21.21335]
[1777581453552,27.78,76458.15,0.0,0.2808,0.00019,21.21705]
[1777581454566,27.78,76468.94,0.0,0.28288,0.00019,21.29576]
[1777581456811,27.78,76470.86,0.0,0.28325,0.00019,21.30961]
[1777581456847,27.78,76470.86,0.0,0.28325,0.00019,21.30961]
[1777581457587,27.77,76470.17,0.0,0.28311,0.00019,21.30454]
[1777581462623,27.77,76469.26,0.0,0.28293,0.00019,21.2976]
[1777581465410,27.77,76468.9,0.0,0.28285,0.00019,21.29483]
[1777581466651,27.77,76468.9,0.0,0.28285,0.00019,21.29466]
[1777581466972,27.77,76468.9,0.0,0.28285,0.00019,21.29466]
[1777581467656,27.77,76467.38,0.0,0.28255,0.00019,21.2835]
[1777581472691,27.77,76464.36,0.0,0.28196,0.00019,21.26101]
[1777581475709,27.77,76463.88,0.0,0.28186,0.00019,21.25734]
[1777581475713,27.77,76463.58,0.0,0.2818,0.00019,21.25506]
[1777581478492,27.77,76462.38,0.0,0.28156,0.00019,21.24613]
[1777581478562,27.77,76462.76,0.0,0.28163,0.00019,21.24882]
[1777581480895,27.77,76463.01,0.0,0.28168,0.00019,21.25048]
[1777581482075,27.77,76465.68,0.0,0.28219,0.00019,21.26987]
[1777581482111,27.77,76470.22,0.0,0.28307,0.00019,21.30288]
[1777581482821,27.77,76470.22,0.0,0.28307,0.00019,21.30288]
[1777581483539,27.77,76470.07,0.0,0.28304,0.00019,21.30172]
[1777581485138,27.77,76470.11,0.0,0.28304,0.00019,21.30193]
[1777581485160,27.77,76470.11,0.0,0.28304,0.00019,21.30193]
[1777581485234,27.77,76470.99,0.0,0.28321,0.00019,21.30826]
[1777581491458,27.77,76474.07,0.0,0.2838,0.00019,21.33028]
[1777581491480,27.77,76474.07,0.0,0.2838,0.00019,21.33028]
[1777581491667,27.77,76474.07,0.0,0.2838,0.00019,21.33028]
[1777581491703,27.76,76473.95,0.0,0.28377,0.00019,21.32919]
[1777581496899,27.76,76472.68,0.0,0.28351,0.00019,21.31939]
[1777581501914,27.76,76470.78,0.0,0.28312,0.00019,21.30487]
[1777581506949,27.76,76469.03,0.0,0.28276,0.00019,21.29154]
[1777581511405,27.76,76468.8,0.0,0.28271,0.00019,21.2895]
[1777581513359,27.75,76468.6,0.0,0.28263,0.00019,21.28377]
[1777581513402,27.75,76468.6,0.0,0.28263,0.00019,21.28377]
[1777581513568,27.75,76471.28,0.0,0.28315,0.00019,21.30315]
[1777581519703,27.75,76471.26,0.0,0.28313,0.00019,21.30232]
[1777581529107,27.75,76472.51,0.0,0.28333,0.00019,21.30995]
[1777581534143,27.74,76473.78,0.0,0.28356,0.00019,21.31853]
[1777581540185,27.74,76473.98,0.0,0.28357,0.00019,21.31921]
[1777581546226,27.74,76475.44,0.0,0.28384,0.00019,21.32903]
[1777581551262,27.74,76475.69,0.0,0.28387,0.00019,21.33019]
[1777581556531,27.73,76476.61,0.0,0.28403,0.00019,21.33635]
[1777581556554,27.73,76476.61,0.0,0.28403,0.00019,21.33635]
[1777581556632,27.73,76476.71,0.0,0.28405,0.00019,21.33695]
[1777581561518,27.73,76477.08,0.0,0.2841,0.00019,21.33911]
[1777581561536,27.73,76477.08,0.0,0.2841,0.00019,21.33911]
[1777581561783,27.73,76477.08,0.0,0.2841,0.00019,21.33911]
[1777581561785,27.73,76477.08,0.0,0.2841,0.00019,21.33911]
[1777581561856,27.73,76477.08,0.0,0.2841,0.00019,21.33911]
[1777581567644,27.73,76477.08,0.0,0.2841,0.00019,21.33885]
[1777581567663,27.73,76477.08,0.0,0.2841,0.00019,21.33885]
[1777581567701,27.73,76477.37,0.0,0.28413,0.00019,21.34031]
[1777581569085,27.73,76477.37,0.0,0.28413,0.00019,21.34031]
[1777581569098,27.73,76477.37,0.0,0.28413,0.00019,21.34031]
[1777581569165,27.73,76477.37,0.0,0.28413,0.00019,21.34006]
[1777581573509,27.72,76477.54,0.0,0.28412,0.00019,21.3369]
[1777581573538,27.72,76477.54,0.0,0.28412,0.00019,21.3369]
[1777581573562,27.72,76477.57,0.0,0.28412,0.00019,21.33699]
[1777581579460,27.72,76477.64,0.0,0.28412,0.00019,21.33677]
[1777581585501,27.72,76480.52,0.0,0.28466,0.00019,21.35688]
[1777581590537,27.72,76480.07,0.0,0.28455,0.00019,21.35294]
[1777581595577,27.71,76478.55,0.0,0.28423,0.00019,21.34121]
[1777581596415,27.71,76478.55,0.0,0.28423,0.00019,21.34121]
[1777581597164,27.71,76477.33,0.0,0.28399,0.00019,21.33223]
[1777581597203,27.71,76477.33,0.0,0.28399,0.00019,21.33223]
[1777581597834,27.71,76477.33,0.0,0.28399,0.00019,21.33223]
[1777581597588,27.71,76478.02,0.0,0.28412,0.00019,21.33711]
[1777581597859,27.71,76478.02,0.0,0.28412,0.00019,21.33711]
[1777581598699,27.71,76478.0,0.0,0.28412,0.00019,21.33684]
[1777581599328,27.71,76478.0,0.0,0.28412,0.00019,21.33684]
[1777581599346,27.71,76478.0,0.0,0.28412,0.00019,21.33684]
[1777581599662,27.71,76478.16,0.0,0.28415,0.00019,21.338]
[1777581604800,27.71,76477.58,0.0,0.28402,0.00019,21.33317]
[1777581604834,27.71,76477.58,0.0,0.28402,0.00019,21.33317]
[1777581605645,27.71,76477.5,0.0,0.284,0.00019,21.33235]
[1777581610866,27.71,76475.62,0.0,0.28362,0.00019,21.31823]
[1777581610900,27.71,76475.62,0.0,0.28362,0.00019,21.31823]
[1777581611292,27.71,76475.62,0.0,0.28361,0.00019,21.31804]
[1777581614980,27.71,76475.62,0.0,0.28361,0.00019,21.31794]
[1777581615003,27.71,76475.62,0.0,0.28361,0.00019,21.31794]
[1777581615019,27.71,76475.62,0.0,0.28361,0.00019,21.31794]
[1777581615081,27.7,76478.21,0.0,0.2841,0.00019,21.33643]
[1777581620749,27.7,76478.21,0.0,0.28409,0.00019,21.33589]
[1777581625805,27.7,76479.2,0.0,0.28427,0.00019,21.34259]
[1777581630820,27.7,76477.11,0.0,0.28385,0.00019,21.32694]
[1777581631190,27.7,76477.11,0.0,0.28385,0.00019,21.32694]
[1777581631206,27.7,76477.11,0.0,0.28385,0.00019,21.32694]
[1777581631827,27.7,76477.23,0.0,0.28384,0.00019,21.32372]
[1777581634949,27.7,76477.25,0.0,0.28384,0.00019,21.32364]
[1777581635058,27.7,76477.25,0.0,0.28384,0.00019,21.32364]
[1777581635461,27.7,76477.25,0.0,0.28384,0.00019,21.32364]
[1777581635856,27.7,76476.43,0.0,0.28368,0.00019,21.31767]
[1777581636293,27.7,76476.43,0.0,0.28368,0.00019,21.31767]
[1777581636320,27.7,76476.43,0.0,0.28368,0.00019,21.31767]
[1777581636595,27.7,76476.43,0.0,0.28368,0.00019,21.31767]
[1777581636620,27.7,76476.43,0.0,0.28368,0.00019,21.31767]
[1777581636865,27.7,76463.8,0.0,0.28122,0.00019,21.2252]
[1777581638006,27.7,76464.44,0.0,0.28134,0.00019,21.22982]
[1777581638880,27.7,76466.16,0.0,0.28168,0.00019,21.24235]
[1777581640066,27.7,76465.6,0.0,0.28156,0.00019,21.23816]
[1777581640102,27.7,76465.6,0.0,0.28156,0.00019,21.23816]
[1777581643785,27.7,76463.76,0.0,0.2812,0.00019,21.22452]
[1777581643815,27.7,76463.76,0.0,0.2812,0.00019,21.22452]
[1777581645788,27.69,76465.67,0.0,0.28157,0.00019,21.23837]
[1777581645825,27.69,76465.67,0.0,0.28157,0.00019,21.23837]
[1777581646538,27.69,76465.12,0.0,0.28146,0.00019,21.23426]
[1777581646549,27.69,76465.12,0.0,0.28146,0.00019,21.23426]
[1777581647287,27.69,76465.63,0.0,0.28156,0.00019,21.23784]
[1777581647305,27.69,76465.63,0.0,0.28156,0.00019,21.23784]
[1777581648636,27.69,76466.06,0.0,0.28164,0.00019,21.2409]
[1777581648670,27.69,76466.06,0.0,0.28164,0.00019,21.2409]
[1777581652274,27.69,76461.79,0.0,0.2808,0.00019,21.20936]
[1777581652295,27.69,76461.79,0.0,0.2808,0.00019,21.20936]
[1777581653568,27.69,76457.27,0.0,0.27993,0.00019,21.176]
[1777581653584,27.69,76457.27,0.0,0.27993,0.00019,21.176]
[1777581656211,27.69,76457.36,0.0,0.27994,0.00019,21.17663]
[1777581656301,27.69,76457.33,0.0,0.27994,0.00019,21.17635]
[1777581662041,27.69,76457.38,0.0,0.27994,0.00019,21.17653]
[1777581662983,27.69,76457.38,0.0,0.27994,0.00019,21.17653]
[1777581662995,27.69,76457.38,0.0,0.27994,0.00019,21.17653]
[1777581667610,27.69,76457.35,0.0,0.27993,0.00019,21.17618]
[1777581667687,27.69,76457.35,0.0,0.27993,0.00019,21.17618]
[1777581668104,27.69,76454.51,0.0,0.27938,0.00019,21.1552]
[1777581668119,27.69,76454.51,0.0,0.27938,0.00019,21.1552]
[1777581668580,27.69,76454.51,0.0,0.27938,0.00019,21.1552]
[1777581668629,27.69,76457.98,0.0,0.28005,0.00019,21.18082]
[1777581670006,27.69,76457.98,0.0,0.28005,0.00019,21.18085]
[1777581670392,27.69,76464.68,0.0,0.28135,0.00019,21.23005]
[1777581671616,27.69,76464.68,0.0,0.28135,0.00019,21.23005]
[1777581671830,27.69,76466.82,0.0,0.28176,0.00019,21.2457]
[1777581672412,27.69,76466.82,0.0,0.28176,0.00019,21.2457]
[1777581672414,27.69,76466.82,0.0,0.28176,0.00019,21.2457]
[1777581672501,27.69,76466.75,0.0,0.28175,0.00019,21.24514]
[1777581673127,27.69,76466.75,0.0,0.28175,0.00019,21.24514]
[1777581673165,27.69,76466.75,0.0,0.28175,0.00019,21.24514]
[1777581673278,27.69,76467.13,0.0,0.28182,0.00019,21.24787]
[1777581678476,27.69,76467.72,0.0,0.28193,0.00019,21.25199]
[1777581679566,27.69,76469.7,0.0,0.28231,0.00019,21.26641]
[1777581679596,27.69,76469.7,0.0,0.28231,0.00019,21.26641]
[1777581681733,27.69,76469.48,0.0,0.28226,0.00019,21.26464]
[1777581681768,27.69,76469.48,0.0,0.28226,0.00019,21.26464]
[1777581685198,27.69,76470.28,0.0,0.28241,0.00019,21.27006]
[1777581685217,27.69,76470.28,0.0,0.28241,0.00019,21.27006]
[1777581691246,27.68,76471.92,0.0,0.28268,0.00019,21.27745]
[1777581697288,27.68,76470.35,0.0,0.28235,0.00019,21.26516]
[1777581702359,27.68,76469.59,0.0,0.28219,0.00019,21.25891]
[1777581708367,27.68,76469.01,0.0,0.28205,0.00019,21.25384]
[1777581713400,27.67,76469.03,0.0,0.28203,0.00019,21.25317]
[1777581717817,27.67,76464.94,0.0,0.28123,0.00019,21.2228]
[1777581717834,27.67,76464.94,0.0,0.28123,0.00019,21.2228]
[1777581718703,27.67,76466.16,0.0,0.28146,0.00019,21.23164]
[1777581718721,27.67,76466.16,0.0,0.28146,0.00019,21.23164]
[1777581725484,27.67,76465.11,0.0,0.28124,0.00019,21.22304]
[1777581730520,27.67,76464.22,0.0,0.28105,0.00019,21.216]
[1777581731826,27.67,76464.22,0.0,0.28105,0.00019,21.216]
[1777581731841,27.67,76464.22,0.0,0.28105,0.00019,21.216]
[1777581733207,27.67,76464.27,0.0,0.28106,0.00019,21.21637]
[1777581733540,27.66,76464.27,0.0,0.28105,0.00019,21.21617]
[1777581738576,27.66,76464.25,0.0,0.28103,0.00019,21.21551]
[1777581744621,27.66,76464.29,0.0,0.28102,0.00019,21.21508]
[1777581750663,27.66,76464.12,0.0,0.28098,0.00019,21.21331]
[1777581755698,27.66,76463.81,0.0,0.28087,0.00019,21.2065]
[1777581760737,27.65,76463.89,0.0,0.28087,0.00019,21.20659]
[1777581765770,27.65,76464.25,0.0,0.28093,0.00019,21.20874]
[1777581771816,27.65,76464.24,0.0,0.28091,0.00019,21.20795]
[1777581776848,27.65,76461.71,0.0,0.28041,0.00019,21.18891]
[1777581781883,27.65,76463.22,0.0,0.28069,0.00019,21.19957]
[1777581786917,27.65,76463.93,0.0,0.28081,0.00019,21.20432]
[1777581795984,27.64,76463.8,0.0,0.28077,0.00019,21.20259]
[1777581801029,27.64,76469.09,0.0,0.28178,0.00019,21.24097]
[1777581802032,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802312,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802346,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802593,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802612,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802932,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581802960,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581803020,27.64,76485.22,0.0,0.28492,0.0002,21.35856]
[1777581803052,27.64,76483.32,0.0,0.28454,0.0002,21.34455]
[1777581808073,27.64,76486.2,0.0,0.28509,0.0002,21.36487]
[1777581810902,27.63,76487.41,0.0,0.28531,0.0002,21.37307]
[1777581810934,27.63,76487.41,0.0,0.28531,0.0002,21.37307]
[1777581812739,27.63,76486.27,0.0,0.28504,0.0002,21.36038]
[1777581812763,27.63,76486.27,0.0,0.28504,0.0002,21.36038]
[1777581815320,27.63,76483.98,0.0,0.28459,0.0002,21.34338]
[1777581815434,27.63,76483.98,0.0,0.28459,0.0002,21.34338]
[1777581815472,27.63,76483.98,0.0,0.28459,0.0002,21.34338]
[1777581815743,27.63,76483.98,0.0,0.28459,0.0002,21.34338]
[1777581815964,27.63,76481.72,0.0,0.28414,0.0002,21.32676]
[1777581816726,27.63,76481.72,0.0,0.28414,0.0002,21.32676]
[1777581816748,27.63,76481.72,0.0,0.28414,0.0002,21.32676]
[1777581816775,27.63,76481.72,0.0,0.28414,0.0002,21.32676]
[1777581816810,27.63,76481.72,0.0,0.28414,0.0002,21.32676]
[1777581817089,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581817112,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581817451,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581817472,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581817797,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581817808,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581818004,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581818016,27.63,76470.58,0.0,0.28196,0.00019,21.24504]
[1777581818060,27.63,76468.83,0.0,0.28162,0.00019,21.23211]
[1777581818094,27.63,76468.83,0.0,0.28162,0.00019,21.23211]
[1777581824185,27.63,76472.89,0.0,0.2824,0.00019,21.26153]
[1777581825591,27.63,76472.89,0.0,0.2824,0.00019,21.26153]
[1777581825633,27.63,76472.89,0.0,0.2824,0.00019,21.26153]
[1777581825688,27.63,76472.89,0.0,0.2824,0.00019,21.26153]
[1777581825725,27.63,76472.89,0.0,0.2824,0.00019,21.26153]
[1777581828492,27.63,76474.85,0.0,0.28277,0.00019,21.27561]
[1777581828978,27.63,76479.48,0.0,0.28366,0.00019,21.30896]
[1777581834592,27.62,76479.15,0.0,0.28358,0.00019,21.30582]
[1777581840402,27.62,76480.82,0.0,0.28387,0.0002,21.3167]
[1777581840422,27.62,76480.82,0.0,0.28387,0.0002,21.3167]
[1777581840474,27.62,76480.82,0.0,0.28387,0.0002,21.3167]
[1777581840672,27.62,76480.82,0.0,0.28387,0.0002,21.3167]
[1777581840736,27.62,76479.81,0.0,0.28366,0.00019,21.30913]
[1777581843834,27.62,76478.74,0.0,0.28345,0.00019,21.30096]
[1777581843859,27.62,76478.74,0.0,0.28345,0.00019,21.30096]
[1777581843989,27.62,76476.92,0.0,0.28309,0.00019,21.28767]
[1777581847234,27.61,76477.27,0.0,0.28315,0.00019,21.28973]
[1777581847249,27.61,76477.27,0.0,0.28315,0.00019,21.28973]
[1777581847430,27.61,76477.27,0.0,0.28315,0.00019,21.28973]
[1777581847605,27.61,76476.98,0.0,0.28308,0.00019,21.28744]
[1777581848771,27.61,76476.98,0.0,0.28308,0.00019,21.28744]
[1777581850181,27.61,76475.54,0.0,0.28279,0.00019,21.27645]
[1777581850212,27.61,76475.54,0.0,0.28279,0.00019,21.27645]
[1777581850818,27.61,76475.66,0.0,0.28281,0.00019,21.27719]
[1777581855544,27.61,76477.97,0.0,0.28325,0.00019,21.2935]
[1777581855759,27.61,76481.34,0.0,0.2839,0.0002,21.31793]
[1777581863459,27.6,76481.61,0.0,0.2839,0.0002,21.31825]
[1777581867433,27.6,76483.78,0.0,0.28431,0.0002,21.33355]
[1777581867498,27.6,76482.71,0.0,0.2841,0.0002,21.32554]
[1777581869553,27.6,76482.71,0.0,0.28409,0.0002,21.3254]
[1777581869603,27.6,76481.65,0.0,0.28388,0.0002,21.31754]
[1777581875552,27.59,76482.74,0.0,0.28404,0.0002,21.32044]
[1777581877553,27.59,76483.45,0.0,0.28417,0.0002,21.32542]
[1777581877998,27.59,76483.71,0.0,0.28422,0.0002,21.32711]
[1777581886106,27.59,76484.98,0.0,0.28444,0.0002,21.33556]
[1777581886631,27.59,76486.11,0.0,0.28464,0.0002,21.34299]
[1777581892671,27.58,76482.41,0.0,0.28389,0.0002,21.31479]
[1777581898019,27.58,76480.58,0.0,0.28351,0.0002,21.30075]
[1777581898874,27.58,76480.62,0.0,0.28351,0.0002,21.30088]
[1777581898926,27.58,76480.62,0.0,0.28351,0.0002,21.30088]
[1777581898943,27.58,76480.61,0.0,0.28351,0.0002,21.30065]
[1777581900697,27.58,76477.98,0.0,0.28299,0.0002,21.28125]
[1777581900724,27.58,76477.98,0.0,0.28299,0.0002,21.28125]
[1777581900747,27.58,76477.98,0.0,0.28299,0.0002,21.28125]
[1777581900784,27.58,76478.2,0.0,0.28303,0.0002,21.28286]
[1777581901281,27.58,76478.2,0.0,0.28303,0.0002,21.28286]
[1777581901300,27.58,76478.2,0.0,0.28303,0.0002,21.28286]
[1777581901734,27.58,76478.2,0.0,0.28303,0.0002,21.28265]
[1777581906772,27.57,76477.79,0.0,0.28294,0.0002,21.27932]
[1777581911806,27.57,76477.94,0.0,0.28296,0.0002,21.28004]
[1777581916840,27.57,76478.1,0.0,0.28298,0.0002,21.2809]
[1777581921876,27.57,76478.92,0.0,0.28313,0.0002,21.28657]
[1777581926911,27.57,76479.18,0.0,0.28317,0.0002,21.28813]
[1777581931220,27.57,76480.17,0.0,0.28336,0.0002,21.29509]
[1777581931947,27.57,76480.95,0.0,0.28348,0.0002,21.29669]
[1777581934128,27.57,76481.95,0.0,0.28367,0.0002,21.30392]
[1777581939664,27.57,76484.16,0.0,0.28409,0.0002,21.31959]
[1777581945038,27.56,76483.87,0.0,0.28401,0.0002,21.31675]
[1777581950072,27.56,76483.18,0.0,0.28386,0.0002,21.31121]
[1777581951509,27.56,76483.15,0.0,0.28385,0.0002,21.31089]
[1777581951866,27.56,76483.15,0.0,0.28385,0.0002,21.31089]
[1777581953670,27.56,76481.39,0.0,0.28351,0.0002,21.29784]
[1777581954100,27.56,76477.64,0.0,0.28277,0.0002,21.27038]
[1777581959135,27.56,76479.28,0.0,0.28308,0.0002,21.28182]
[1777581964706,27.56,76481.34,0.0,0.28346,0.0002,21.2963]
[1777581965178,27.55,76481.16,0.0,0.28342,0.0002,21.29458]
[1777581965464,27.55,76481.16,0.0,0.28342,0.0002,21.29458]
[1777581966185,27.55,76480.8,0.0,0.28334,0.0002,21.29187]
[1777581971221,27.55,76480.25,0.0,0.28323,0.0002,21.28746]
[1777581973203,27.55,76480.25,0.0,0.28323,0.0002,21.28746]
[1777581973296,27.55,76480.33,0.0,0.28324,0.0002,21.28789]
[1777581979276,27.55,76480.53,0.0,0.28326,0.0002,21.28891]
[1777581981961,27.55,76480.19,0.0,0.2832,0.0002,21.28642]
[1777581982062,27.55,76478.94,0.0,0.28295,0.0002,21.27704]
[1777581984915,27.55,76478.29,0.0,0.28282,0.0002,21.27222]
[1777581984919,27.55,76477.99,0.0,0.28276,0.0002,21.26983]
[1777581989912,27.55,76477.04,0.0,0.28256,0.0002,21.2626]
[1777581992549,27.55,76477.36,0.0,0.28259,0.0002,21.26055]
[1777581992651,27.54,76477.98,0.0,0.2827,0.0002,21.26473]
[1777581993947,27.54,76477.98,0.0,0.2827,0.0002,21.26473]
[1777581994036,27.54,76477.97,0.0,0.28269,0.0002,21.26453]
[1777582000017,27.54,76478.52,0.0,0.28278,0.0002,21.26793]
[1777582003242,27.54,76477.63,0.0,0.2826,0.0002,21.26102]
[1777582003514,27.54,76477.22,0.0,0.28251,0.0002,21.2579]
[1777582009487,27.54,76477.94,0.0,0.28263,0.0002,21.26234]
[1777582014523,27.54,76478.6,0.0,0.28275,0.0002,21.26668]
[1777582020555,27.53,76479.21,0.0,0.28285,0.0002,21.27054]
[1777582020587,27.53,76479.21,0.0,0.28285,0.0002,21.27054]
[1777582020783,27.53,76479.21,0.0,0.28285,0.0002,21.27054]
[1777582020906,27.53,76479.21,0.0,0.28285,0.0002,21.27054]
[1777582020975,27.53,76476.96,0.0,0.2824,0.0002,21.25376]
[1777582022210,27.53,76476.96,0.0,0.2824,0.0002,21.25376]
[1777582022251,27.53,76476.96,0.0,0.2824,0.0002,21.25376]
[1777582022378,27.53,76473.41,0.0,0.28171,0.0002,21.22754]
[1777582022401,27.53,76473.41,0.0,0.28171,0.0002,21.22754]
[1777582022419,27.53,76473.41,0.0,0.28171,0.0002,21.22754]
[1777582022579,27.53,76473.41,0.0,0.28171,0.0002,21.22754]
[1777582022997,27.53,76473.41,0.0,0.28171,0.0002,21.22754]
[1777582023051,27.53,76470.34,0.0,0.2811,0.00019,21.20483]
[1777582024389,27.53,76470.34,0.0,0.28111,0.00019,21.20484]
[1777582024414,27.53,76470.34,0.0,0.28111,0.00019,21.20484]
[1777582024698,27.53,76474.77,0.0,0.28197,0.0002,21.23739]
[1777582027313,27.53,76474.26,0.0,0.28186,0.0002,21.23343]
[1777582027615,27.53,76474.26,0.0,0.28186,0.0002,21.23333]
[1777582033483,27.53,76473.72,0.0,0.28174,0.0002,21.22894]
[1777582035722,27.53,76472.66,0.0,0.28153,0.0002,21.2208]
[1777582035739,27.53,76472.66,0.0,0.28153,0.0002,21.2208]
[1777582036296,27.53,76475.64,0.0,0.2821,0.0002,21.24262]
[1777582041714,27.52,76475.54,0.0,0.28206,0.0002,21.2411]
[1777582046748,27.52,76474.81,0.0,0.2819,0.0002,21.2351]
[1777582051784,27.52,76476.86,0.0,0.28226,0.0002,21.24548]
[1777582053694,27.52,76477.06,0.0,0.28229,0.0002,21.24681]
[1777582053710,27.52,76477.06,0.0,0.28229,0.0002,21.24681]
[1777582053763,27.52,76477.06,0.0,0.28229,0.0002,21.24681]
[1777582053804,27.52,76475.7,0.0,0.28202,0.0002,21.23668]
[1777582054433,27.52,76475.7,0.0,0.28202,0.0002,21.23668]
[1777582054454,27.52,76475.7,0.0,0.28202,0.0002,21.23668]
[1777582054728,27.52,76475.7,0.0,0.28202,0.0002,21.23655]
[1777582059839,27.51,76475.39,0.0,0.28194,0.0002,21.23363]
[1777582062866,27.51,76476.03,0.0,0.28206,0.0002,21.23809]
[1777582062894,27.51,76476.03,0.0,0.28206,0.0002,21.23809]
[1777582063126,27.51,76476.03,0.0,0.28206,0.0002,21.23809]
[1777582063227,27.51,76475.73,0.0,0.282,0.0002,21.23575]
[1777582066595,27.51,76475.92,0.0,0.28202,0.0002,21.23676]
[1777582066628,27.51,76475.92,0.0,0.28202,0.0002,21.23676]
[1777582066890,27.51,76476.26,0.0,0.28209,0.0002,21.23913]
[1777582068882,27.51,76477.97,0.0,0.28242,0.0002,21.25157]
[1777582068901,27.51,76477.97,0.0,0.28242,0.0002,21.25157]
[1777582069067,27.51,76477.97,0.0,0.28242,0.0002,21.25157]
[1777582069168,27.51,76478.99,0.0,0.28261,0.0002,21.2589]
[1777582075027,27.51,76477.32,0.0,0.28228,0.0002,21.24632]
[1777582080971,27.51,76475.03,0.0,0.28181,0.0002,21.22895]
[1777582086021,27.51,76471.63,0.0,0.28114,0.0002,21.20347]
[1777582091059,27.5,76470.02,0.0,0.28082,0.00019,21.19132]
[1777582096092,27.5,76470.06,0.0,0.28082,0.00019,21.19133]
[1777582100578,27.5,76467.56,0.0,0.28033,0.00019,21.17269]
[1777582101132,27.5,76468.48,0.0,0.2805,0.00019,21.17941]
[1777582101984,27.5,76468.48,0.0,0.2805,0.00019,21.17941]
[1777582102140,27.5,76468.89,0.0,0.28058,0.00019,21.18244]
[1777582107174,27.5,76468.9,0.0,0.28058,0.00019,21.18226]
[1777582115229,27.5,76469.02,0.0,0.28056,0.00019,21.17872]
[1777582121273,27.5,76467.86,0.0,0.28033,0.00019,21.16987]
[1777582126307,27.5,76466.78,0.0,0.28011,0.00019,21.16161]
[1777582126573,27.5,76466.78,0.0,0.28011,0.00019,21.16161]
[1777582126694,27.5,76466.78,0.0,0.28011,0.00019,21.16161]
[1777582127396,27.5,76476.11,0.0,0.28193,0.0002,21.23049]
[1777582128185,27.5,76476.11,0.0,0.28193,0.0002,21.23049]
[1777582128197,27.5,76476.11,0.0,0.28193,0.0002,21.23049]
[1777582128212,27.5,76476.11,0.0,0.28193,0.0002,21.23049]
[1777582128320,27.5,76476.11,0.0,0.28193,0.0002,21.23039]
[1777582128492,27.5,76476.11,0.0,0.28193,0.0002,21.23039]
[1777582130052,27.5,76480.12,0.0,0.28271,0.0002,21.25976]
[1777582130083,27.5,76480.12,0.0,0.28271,0.0002,21.25976]
[1777582130112,27.5,76480.12,0.0,0.28271,0.0002,21.25976]
[1777582130141,27.5,76480.12,0.0,0.28271,0.0002,21.25976]
[1777582132021,27.5,76480.79,0.0,0.28283,0.0002,21.26443]
[1777582132395,27.5,76488.35,0.0,0.28431,0.0002,21.3197]
[1777582133841,27.5,76488.35,0.0,0.28431,0.0002,21.31957]
[1777582134374,27.49,76495.4,0.0,0.28569,0.0002,21.37087]
[1777582134935,27.49,76495.4,0.0,0.28569,0.0002,21.37087]
[1777582135370,27.49,76495.4,0.0,0.28568,0.0002,21.37072]
[1777582135457,27.49,76495.4,0.0,0.28568,0.0002,21.37072]
[1777582136377,27.49,76495.4,0.0,0.28568,0.0002,21.37057]
[1777582141412,27.49,76498.41,0.0,0.28626,0.0002,21.3919]
[1777582142330,27.49,76498.41,0.0,0.28626,0.0002,21.3919]
[1777582142365,27.49,76498.41,0.0,0.28626,0.0002,21.3919]
[1777582143068,27.49,76499.25,0.0,0.28642,0.0002,21.39787]
[1777582143425,27.49,76499.77,0.0,0.28652,0.0002,21.40151]
[1777582147745,27.49,76501.23,0.0,0.28679,0.0002,21.41172]
[1777582148146,27.49,76501.92,0.0,0.28692,0.0002,21.41635]
[1777582149015,27.49,76501.92,0.0,0.28692,0.0002,21.41635]
[1777582149290,27.49,76501.92,0.0,0.28692,0.0002,21.41635]
[1777582149414,27.49,76503.41,0.0,0.28721,0.0002,21.42714]
[1777582149443,27.49,76503.41,0.0,0.28721,0.0002,21.42714]
[1777582149511,27.49,76503.41,0.0,0.28721,0.0002,21.42714]
[1777582149523,27.49,76512.05,0.0,0.28892,0.0002,21.48953]
[1777582150946,27.49,76512.05,0.0,0.28892,0.0002,21.48953]
[1777582151012,27.49,76518.47,0.0,0.29018,0.0002,21.53543]
[1777582156035,27.48,76517.23,0.0,0.28991,0.0002,21.52548]
[1777582161552,27.48,76515.27,0.0,0.2895,0.0002,21.51065]
[1777582164469,27.48,76515.74,0.0,0.28959,0.0002,21.51391]
[1777582164573,27.48,76515.4,0.0,0.28952,0.0002,21.51135]
[1777582170615,27.48,76517.65,0.0,0.28994,0.0002,21.52682]
[1777582175650,27.47,76518.06,0.0,0.28998,0.0002,21.52523]
[1777582180686,27.47,76518.21,0.0,0.28999,0.0002,21.52574]
[1777582182136,27.47,76518.21,0.0,0.28999,0.0002,21.52574]
[1777582182226,27.47,76517.9,0.0,0.28993,0.0002,21.52343]
[1777582183609,27.47,76517.9,0.0,0.28993,0.0002,21.52343]
[1777582183706,27.47,76518.04,0.0,0.28995,0.0002,21.52426]
[1777582188585,27.47,76518.19,0.0,0.28997,0.0002,21.52509]
[1777582188740,27.47,76518.17,0.0,0.28997,0.0002,21.52479]
[1777582191672,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582191698,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582191997,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582192026,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582192342,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582192382,27.47,76520.03,0.0,0.29033,0.0002,21.53796]
[1777582192444,27.47,76520.49,0.0,0.29042,0.0002,21.54117]
[1777582192934,27.47,76520.49,0.0,0.29042,0.0002,21.54117]
[1777582192949,27.47,76520.49,0.0,0.29042,0.0002,21.54117]
[1777582193053,27.47,76520.49,0.0,0.29042,0.0002,21.54117]
[1777582193141,27.47,76520.58,0.0,0.29043,0.0002,21.54173]
[1777582198810,27.47,76519.56,0.0,0.29022,0.0002,21.53391]
[1777582203374,27.46,76519.6,0.0,0.29022,0.0002,21.53397]
[1777582203475,27.46,76518.52,0.0,0.29,0.0002,21.52614]
[1777582203951,27.46,76518.52,0.0,0.29,0.0002,21.52614]
[1777582203984,27.46,76518.52,0.0,0.29,0.0002,21.52614]
[1777582204127,27.46,76518.52,0.0,0.29,0.0002,21.52614]
[1777582204228,27.46,76519.05,0.0,0.2901,0.0002,21.52988]
[1777582206056,27.46,76519.05,0.0,0.2901,0.0002,21.5298]
[1777582206086,27.46,76519.05,0.0,0.2901,0.0002,21.5298]
[1777582206252,27.46,76519.25,0.0,0.29014,0.0002,21.53124]
[1777582212095,27.46,76519.18,0.0,0.29012,0.0002,21.53045]
[1777582212151,27.46,76519.18,0.0,0.29012,0.0002,21.53045]
[1777582212319,27.46,76519.18,0.0,0.29012,0.0002,21.53045]
[1777582212330,27.46,76519.14,0.0,0.29011,0.0002,21.52995]
[1777582213438,27.46,76519.14,0.0,0.29011,0.0002,21.52995]
[1777582213470,27.46,76519.14,0.0,0.29011,0.0002,21.52995]
[1777582213870,27.46,76519.14,0.0,0.2901,0.0002,21.52985]
[1777582213917,27.46,76511.35,0.0,0.28856,0.0002,21.47374]
[1777582215783,27.46,76508.42,0.0,0.28798,0.0002,21.45254]
[1777582215818,27.46,76508.42,0.0,0.28798,0.0002,21.45254]
[1777582216319,27.46,76508.42,0.0,0.28798,0.0002,21.45254]
[1777582216421,27.46,76509.1,0.0,0.28811,0.0002,21.45741]
[1777582221427,27.46,76509.39,0.0,0.28816,0.0002,21.45931]
[1777582226441,27.46,76510.85,0.0,0.28844,0.0002,21.46956]
[1777582231442,27.46,76510.08,0.0,0.28828,0.0002,21.46367]
[1777582236444,27.46,76508.79,0.0,0.28799,0.0002,21.45008]
[1777582241469,27.46,76511.43,0.0,0.28851,0.0002,21.46885]
[1777582243464,27.45,76510.59,0.0,0.28834,0.0002,21.46266]
[1777582243480,27.45,76510.59,0.0,0.28834,0.0002,21.46266]
[1777582243618,27.45,76509.71,0.0,0.28816,0.0002,21.45624]
[1777582244130,27.45,76509.71,0.0,0.28816,0.0002,21.45619]
[1777582245698,27.45,76506.52,0.0,0.28753,0.0002,21.43311]
[1777582245729,27.45,76506.52,0.0,0.28753,0.0002,21.43311]
[1777582246519,27.45,76506.52,0.0,0.28753,0.0002,21.43311]
[1777582246143,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582246539,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582246825,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582246836,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582247041,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582247127,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582247168,27.45,76502.44,0.0,0.28672,0.0002,21.40342]
[1777582247345,27.45,76502.47,0.0,0.28672,0.0002,21.40357]
[1777582252349,27.45,76503.89,0.0,0.28699,0.0002,21.41355]
[1777582252368,27.45,76503.89,0.0,0.28699,0.0002,21.41355]
[1777582252833,27.45,76503.89,0.0,0.28699,0.0002,21.41347]
[1777582253037,27.45,76503.89,0.0,0.28699,0.0002,21.41339]
[1777582258041,27.45,76505.49,0.0,0.2873,0.0002,21.42467]
[1777582264269,27.45,76506.71,0.0,0.28752,0.0002,21.43294]
[1777582269305,27.45,76506.22,0.0,0.28741,0.0002,21.42901]
[1777582274341,27.45,76506.13,0.0,0.28739,0.0002,21.42802]
[1777582279377,27.44,76506.32,0.0,0.28741,0.0002,21.42907]
[1777582284420,27.44,76508.58,0.0,0.28785,0.0002,21.44505]
[1777582289447,27.44,76509.77,0.0,0.28807,0.0002,21.45325]
[1777582295489,27.44,76508.9,0.0,0.28786,0.0002,21.44251]
[1777582300524,27.44,76509.12,0.0,0.28789,0.0002,21.44374]
[1777582305520,27.44,76509.55,0.0,0.28797,0.0002,21.44657]
[1777582305535,27.44,76509.55,0.0,0.28797,0.0002,21.44657]
[1777582305552,27.44,76509.55,0.0,0.28797,0.0002,21.44657]
[1777582305559,27.44,76509.52,0.0,0.28796,0.0002,21.44628]
[1777582305889,27.44,76509.52,0.0,0.28796,0.0002,21.44628]
[1777582307014,27.44,76509.09,0.0,0.28788,0.0002,21.4431]
[1777582307056,27.44,76509.09,0.0,0.28788,0.0002,21.4431]
[1777582307573,27.44,76509.09,0.0,0.28787,0.0002,21.44303]
[1777582310528,27.44,76509.38,0.0,0.28793,0.0002,21.44513]
[1777582310566,27.44,76509.38,0.0,0.28793,0.0002,21.44513]
[1777582310593,27.44,76509.38,0.0,0.28793,0.0002,21.44513]
[1777582310594,27.44,76509.38,0.0,0.28793,0.0002,21.44493]
[1777582311774,27.44,76509.31,0.0,0.28791,0.0002,21.44442]
[1777582312264,27.44,76509.31,0.0,0.28791,0.0002,21.44442]
[1777582312284,27.44,76509.31,0.0,0.28791,0.0002,21.44442]
[1777582312519,27.43,76509.43,0.0,0.28793,0.0002,21.44516]
[1777582314595,27.43,76509.43,0.0,0.28793,0.0002,21.44516]
[1777582314625,27.43,76514.45,0.0,0.28892,0.0002,21.48127]
[1777582314998,27.43,76514.45,0.0,0.28892,0.0002,21.48127]
[1777582315083,27.43,76515.75,0.0,0.28918,0.0002,21.49054]
[1777582315839,27.43,76515.75,0.0,0.28918,0.0002,21.49054]
[1777582321189,27.43,76516.13,0.0,0.28924,0.0002,21.49295]
[1777582322258,27.43,76516.2,0.0,0.28925,0.0002,21.49312]
[1777582322280,27.43,76516.2,0.0,0.28925,0.0002,21.49312]
[1777582323933,27.43,76515.96,0.0,0.2892,0.0002,21.49128]
[1777582324035,27.43,76513.84,0.0,0.28877,0.0002,21.47577]
[1777582329734,27.43,76513.34,0.0,0.28866,0.0002,21.4717]
[1777582334766,27.43,76513.08,0.0,0.28859,0.0002,21.46938]
[1777582341816,27.42,76513.21,0.0,0.2886,0.0002,21.46974]
[1777582347094,27.42,76513.55,0.0,0.28866,0.0002,21.47188]
[1777582352893,27.42,76514.25,0.0,0.28875,0.0002,21.47231]
[1777582357929,27.42,76513.61,0.0,0.28862,0.0002,21.46733]
[1777582362964,27.42,76513.31,0.0,0.28855,0.0002,21.46483]
[1777582368000,27.42,76509.57,0.0,0.2878,0.0002,21.43748]
[1777582368706,27.42,76509.57,0.0,0.2878,0.0002,21.43748]
[1777582371107,27.42,76505.81,0.0,0.28705,0.0002,21.41016]
[1777582371128,27.42,76505.81,0.0,0.28705,0.0002,21.41016]
[1777582371228,27.42,76505.92,0.0,0.28708,0.0002,21.41094]
[1777582372100,27.42,76505.92,0.0,0.28708,0.0002,21.41094]
[1777582372116,27.42,76505.92,0.0,0.28708,0.0002,21.41094]
[1777582372133,27.42,76505.92,0.0,0.28708,0.0002,21.41094]
[1777582372171,27.42,76505.92,0.0,0.28708,0.0002,21.41094]
[1777582372465,27.42,76506.23,0.0,0.28714,0.0002,21.41317]
[1777582372679,27.42,76506.23,0.0,0.28714,0.0002,21.41317]
[1777582372939,27.42,76506.23,0.0,0.28714,0.0002,21.41317]
[1777582372976,27.42,76506.23,0.0,0.28714,0.0002,21.41317]
[1777582373139,27.42,76507.25,0.0,0.28734,0.0002,21.42056]
[1777582380084,27.41,76509.08,0.0,0.28769,0.0002,21.4336]
[1777582386026,27.41,76508.92,0.0,0.28766,0.0002,21.43232]
[1777582391161,27.41,76509.26,0.0,0.28772,0.0002,21.43444]
[1777582396196,27.41,76509.76,0.0,0.28781,0.0002,21.43785]
[1777582400147,27.41,76504.28,0.0,0.28672,0.0002,21.39798]
[1777582400159,27.41,76504.28,0.0,0.28672,0.0002,21.39798]
[1777582400622,27.41,76504.28,0.0,0.28672,0.0002,21.39798]
[1777582400640,27.41,76504.28,0.0,0.28672,0.0002,21.39798]
[1777582400655,27.41,76504.28,0.0,0.28672,0.0002,21.39798]
[1777582400679,27.41,76499.28,0.0,0.28573,0.0002,21.36157]
[1777582400725,27.41,76499.28,0.0,0.28573,0.0002,21.36157]
[1777582401104,27.41,76499.28,0.0,0.28573,0.0002,21.36157]
[1777582401957,27.41,76499.28,0.0,0.28574,0.0002,21.3616]
[1777582401978,27.41,76499.28,0.0,0.28574,0.0002,21.3616]
[1777582402238,27.41,76499.01,0.0,0.28568,0.0002,21.35965]
[1777582403976,27.41,76498.9,0.0,0.28566,0.0002,21.35886]
[1777582404009,27.41,76498.9,0.0,0.28566,0.0002,21.35886]
[1777582404101,27.41,76498.9,0.0,0.28566,0.0002,21.35886]
[1777582404253,27.41,76498.08,0.0,0.2855,0.0002,21.3529]
[1777582405171,27.41,76498.08,0.0,0.2855,0.0002,21.3529]
[1777582406572,27.41,76498.05,0.0,0.28549,0.0002,21.35269]
[1777582406660,27.41,76498.86,0.0,0.28565,0.0002,21.35861]
[1777582411589,27.41,76498.14,0.0,0.28551,0.0002,21.35335]
[1777582411826,27.41,76503.37,0.0,0.28652,0.0002,21.38745]
[1777582411839,27.41,76503.37,0.0,0.28652,0.0002,21.38745]
[1777582411863,27.41,76503.37,0.0,0.28652,0.0002,21.38745]
[1777582412307,27.41,76503.37,0.0,0.28651,0.0002,21.38739]
[1777582417683,27.41,76506.45,0.0,0.28712,0.0002,21.40947]
[1777582418350,27.41,76506.28,0.0,0.28708,0.0002,21.40807]
[1777582423369,27.41,76503.56,0.0,0.28653,0.0002,21.3879]
[1777582425858,27.41,76503.14,0.0,0.28644,0.0002,21.3847]
[1777582426623,27.41,76503.14,0.0,0.28644,0.0002,21.3847]
[1777582426406,27.41,76502.89,0.0,0.28639,0.0002,21.3828]
[1777582427518,27.41,76500.38,0.0,0.28589,0.0002,21.36444]
[1777582428720,27.41,76500.38,0.0,0.28589,0.0002,21.36444]
[1777582429429,27.41,76499.79,0.0,0.28577,0.0002,21.36001]
[1777582435469,27.41,76498.42,0.0,0.28549,0.0002,21.34968]
[1777582440504,27.4,76495.21,0.0,0.28485,0.0002,21.32597]
[1777582445538,27.4,76494.02,0.0,0.28461,0.0002,21.31704]
[1777582450576,27.4,76493.99,0.0,0.2846,0.0002,21.31658]
[1777582455611,27.4,76492.41,0.0,0.28428,0.0002,21.30477]
[1777582456393,27.4,76492.41,0.0,0.28428,0.0002,21.30477]
[1777582456618,27.4,76492.69,0.0,0.28434,0.0002,21.30678]
[1777582461653,27.4,76493.0,0.0,0.28439,0.0002,21.3088]
[1777582466690,27.4,76495.0,0.0,0.28477,0.0002,21.32313]
[1777582472733,27.4,76494.63,0.0,0.28466,0.0002,21.31598]
[1777582477773,27.4,76495.65,0.0,0.28485,0.0002,21.32309]
[1777582483792,27.4,76495.87,0.0,0.28488,0.0002,21.32427]
[1777582488850,27.39,76496.4,0.0,0.28498,0.0002,21.3278]
[1777582493862,27.39,76496.05,0.0,0.2849,0.0002,21.3249]
[1777582498920,27.39,76496.1,0.0,0.2849,0.0002,21.32494]
[1777582503933,27.39,76496.72,0.0,0.28501,0.0002,21.32915]
[1777582510012,27.39,76497.27,0.0,0.28511,0.0002,21.33278]
[1777582512043,27.39,76498.5,0.0,0.28535,0.0002,21.3417]
[1777582512054,27.39,76498.5,0.0,0.28535,0.0002,21.3417]
[1777582512122,27.39,76498.5,0.0,0.28535,0.0002,21.3417]
[1777582512167,27.39,76498.62,0.0,0.28537,0.0002,21.34242]
[1777582512864,27.39,76498.62,0.0,0.28537,0.0002,21.34242]
[1777582512891,27.39,76498.62,0.0,0.28537,0.0002,21.34242]
[1777582513515,27.39,76498.62,0.0,0.28537,0.0002,21.34242]
[1777582513541,27.39,76498.62,0.0,0.28537,0.0002,21.34242]
[1777582514138,27.39,76498.62,0.0,0.28537,0.0002,21.34234]
[1777582519575,27.39,76498.51,0.0,0.28534,0.0002,21.34111]
[1777582526119,27.38,76497.73,0.0,0.28516,0.0002,21.33473]
[1777582531154,27.38,76497.57,0.0,0.28509,0.0002,21.32909]
[1777582536189,27.38,76497.6,0.0,0.28508,0.0002,21.32887]
[1777582540132,27.38,76494.64,0.0,0.28449,0.0002,21.30693]
[1777582540157,27.38,76494.64,0.0,0.28449,0.0002,21.30693]
[1777582540244,27.38,76493.07,0.0,0.28418,0.0002,21.29533]
[1777582546258,27.38,76493.16,0.0,0.28419,0.0002,21.2956]
[1777582554283,27.38,76493.25,0.0,0.28419,0.0002,21.29575]
[1777582559350,27.37,76492.88,0.0,0.28411,0.0002,21.29273]
[1777582564385,27.37,76492.33,0.0,0.28399,0.0002,21.28841]
[1777582565373,27.37,76492.33,0.0,0.28399,0.0002,21.28841]
[1777582565408,27.37,76492.33,0.0,0.28399,0.0002,21.28841]
[1777582565563,27.37,76492.33,0.0,0.28399,0.0002,21.28841]
[1777582565575,27.37,76490.54,0.0,0.28364,0.0002,21.27521]
[1777582568045,27.37,76490.79,0.0,0.28369,0.0002,21.27697]
[1777582568067,27.37,76490.79,0.0,0.28369,0.0002,21.27697]
[1777582568413,27.37,76490.73,0.0,0.28367,0.0002,21.27649]
[1777582573448,27.37,76493.1,0.0,0.28413,0.0002,21.29364]
[1777582579492,27.37,76492.21,0.0,0.28395,0.0002,21.28678]
[1777582584529,27.37,76491.73,0.0,0.28385,0.0002,21.28299]
[1777582589563,27.37,76491.38,0.0,0.28377,0.0002,21.28016]
[1777582596612,27.37,76490.68,0.0,0.2836,0.0002,21.27069]
[1777582603661,27.37,76491.26,0.0,0.2837,0.0002,21.27463]
[1777582609703,27.36,76491.03,0.0,0.28365,0.0002,21.27265]
[1777582617760,27.36,76490.32,0.0,0.2835,0.0002,21.26708]
[1777582619367,27.36,76487.48,0.0,0.28294,0.0002,21.24613]
[1777582619390,27.36,76487.48,0.0,0.28294,0.0002,21.24613]
[1777582619704,27.36,76487.48,0.0,0.28294,0.0002,21.24613]
[1777582619790,27.36,76485.62,0.0,0.28257,0.0002,21.23239]
[1777582620067,27.36,76485.62,0.0,0.28257,0.0002,21.23239]
[1777582620103,27.36,76485.62,0.0,0.28257,0.0002,21.23239]
[1777582620780,27.36,76485.62,0.0,0.28257,0.0002,21.23237]
[1777582625815,27.36,76484.84,0.0,0.28242,0.0002,21.22655]
[1777582631858,27.36,76483.67,0.0,0.28218,0.0002,21.21783]
[1777582636892,27.36,76485.02,0.0,0.28245,0.0002,21.22772]
[1777582642936,27.36,76484.95,0.0,0.28243,0.0002,21.22707]
[1777582644452,27.36,76485.18,0.0,0.28247,0.0002,21.22874]
[1777582644480,27.36,76485.18,0.0,0.28247,0.0002,21.22874]
[1777582644729,27.36,76485.18,0.0,0.28247,0.0002,21.22874]
[1777582644949,27.36,76485.0,0.0,0.28244,0.0002,21.22739]
[1777582645169,27.36,76485.0,0.0,0.28244,0.0002,21.22739]
[1777582645190,27.36,76485.0,0.0,0.28244,0.0002,21.22739]
[1777582645958,27.36,76484.85,0.0,0.28241,0.0002,21.22626]
[1777582650994,27.36,76485.51,0.0,0.28253,0.0002,21.23103]
[1777582656768,27.36,76484.84,0.0,0.28237,0.0002,21.22198]
[1777582656798,27.36,76484.84,0.0,0.28237,0.0002,21.22198]
[1777582656843,27.36,76484.84,0.0,0.28237,0.0002,21.22198]
[1777582656859,27.36,76484.84,0.0,0.28237,0.0002,21.22198]
[1777582656882,27.36,76481.17,0.0,0.28165,0.0002,21.19472]
[1777582657058,27.36,76481.17,0.0,0.28165,0.0002,21.19472]
[1777582657558,27.36,76481.17,0.0,0.28165,0.0002,21.19472]
[1777582657580,27.36,76481.17,0.0,0.28165,0.0002,21.19472]
[1777582657820,27.36,76481.8,0.0,0.28177,0.0002,21.1993]
[1777582661561,27.36,76482.22,0.0,0.28185,0.0002,21.20222]
[1777582661602,27.36,76482.22,0.0,0.28185,0.0002,21.20222]
[1777582661670,27.36,76482.22,0.0,0.28185,0.0002,21.20222]
[1777582661717,27.36,76481.49,0.0,0.2817,0.0002,21.19662]
[1777582667105,27.36,76481.71,0.0,0.28173,0.0002,21.19774]
[1777582672141,27.35,76480.95,0.0,0.28156,0.0002,21.19158]
[1777582676608,27.35,76479.98,0.0,0.28136,0.0002,21.18408]
[1777582676626,27.35,76479.98,0.0,0.28136,0.0002,21.18408]
[1777582676820,27.35,76479.98,0.0,0.28136,0.0002,21.18408]
[1777582676921,27.35,76479.0,0.0,0.28117,0.0002,21.17661]
[1777582680259,27.35,76477.23,0.0,0.28081,0.0002,21.16328]
[1777582680287,27.35,76477.23,0.0,0.28081,0.0002,21.16328]
[1777582680446,27.35,76477.44,0.0,0.28085,0.0002,21.16466]
[1777582681672,27.35,76477.44,0.0,0.28085,0.0002,21.16466]
[1777582681771,27.35,76477.44,0.0,0.28085,0.0002,21.16466]
[1777582681936,27.35,76477.44,0.0,0.28085,0.0002,21.16466]
[1777582681966,27.35,76477.48,0.0,0.28086,0.0002,21.16487]
[1777582683131,27.35,76477.48,0.0,0.28086,0.0002,21.16487]
[1777582683154,27.35,76477.48,0.0,0.28086,0.0002,21.16487]
[1777582683842,27.35,76477.48,0.0,0.28086,0.0002,21.16487]
[1777582683873,27.35,76477.48,0.0,0.28086,0.0002,21.16487]
[1777582683952,27.35,76467.99,0.0,0.27899,0.0002,21.09403]
[1777582684639,27.35,76467.99,0.0,0.27899,0.0002,21.09403]
[1777582684745,27.35,76474.18,0.0,0.2802,0.0002,21.14017]
[1777582687642,27.35,76476.65,0.0,0.28068,0.0002,21.15839]
[1777582687738,27.35,76477.71,0.0,0.28089,0.0002,21.16619]
[1777582692336,27.35,76478.93,0.0,0.28112,0.0002,21.17506]
[1777582692379,27.35,76478.93,0.0,0.28112,0.0002,21.17506]
[1777582692470,27.35,76480.41,0.0,0.28141,0.0002,21.18602]
[1777582698322,27.35,76485.41,0.0,0.28239,0.0002,21.22283]
[1777582703357,27.35,76486.34,0.0,0.28257,0.0002,21.22948]
[1777582708856,27.35,76486.53,0.0,0.2826,0.0002,21.23081]
[1777582714434,27.35,76482.01,0.0,0.28168,0.0002,21.19309]
[1777582717548,27.35,76482.01,0.0,0.28168,0.0002,21.19307]
[1777582717742,27.35,76482.31,0.0,0.28174,0.0002,21.19527]
[1777582719580,27.35,76473.23,0.0,0.27995,0.0002,21.12767]
[1777582725009,27.34,76472.31,0.0,0.27976,0.0002,21.12056]
[1777582727904,27.34,76471.76,0.0,0.27965,0.0002,21.11629]
[1777582727937,27.34,76471.76,0.0,0.27965,0.0002,21.11629]
[1777582727959,27.34,76472.29,0.0,0.27975,0.0002,21.12018]
[1777582728052,27.34,76472.29,0.0,0.27975,0.0002,21.12018]
[1777582731401,27.34,76469.53,0.0,0.27921,0.0002,21.09938]
[1777582731424,27.34,76469.53,0.0,0.27921,0.0002,21.09938]
[1777582731943,27.34,76469.53,0.0,0.27921,0.0002,21.09938]
[1777582731953,27.34,76466.37,0.0,0.27859,0.0002,21.07569]
[1777582733024,27.34,76466.37,0.0,0.27859,0.0002,21.07569]
[1777582733038,27.34,76466.37,0.0,0.27859,0.0002,21.07569]
[1777582733575,27.34,76465.59,0.0,0.27843,0.0002,21.06977]
[1777582737196,27.34,76462.17,0.0,0.27776,0.0002,21.04403]
[1777582737298,27.34,76462.17,0.0,0.27776,0.0002,21.04403]
[1777582737330,27.34,76462.17,0.0,0.27776,0.0002,21.04403]
[1777582737915,27.34,76454.34,0.0,0.27623,0.00019,20.98511]
[1777582739339,27.34,76454.34,0.0,0.27623,0.00019,20.98507]
[1777582739377,27.34,76454.34,0.0,0.27623,0.00019,20.98507]
[1777582739402,27.34,76454.34,0.0,0.27623,0.00019,20.98507]
[1777582740112,27.34,76447.04,0.0,0.27481,0.00019,20.92991]
[1777582740975,27.34,76447.04,0.0,0.27481,0.00019,20.92991]
[1777582740994,27.34,76447.04,0.0,0.27481,0.00019,20.92991]
[1777582740625,27.34,76445.02,0.0,0.27442,0.00019,20.91453]
[1777582741761,27.34,76445.02,0.0,0.27442,0.00019,20.91453]
[1777582741796,27.34,76445.02,0.0,0.27442,0.00019,20.91453]
[1777582747674,27.34,76442.75,0.0,0.27396,0.00019,20.89687]
[1777582752709,27.34,76445.43,0.0,0.27448,0.00019,20.91691]
[1777582757744,27.34,76447.33,0.0,0.27484,0.00019,20.93106]
[1777582762779,27.34,76445.59,0.0,0.27449,0.00019,20.91763]
[1777582767814,27.34,76443.52,0.0,0.27409,0.00019,20.90172]
[1777582772002,27.34,76442.3,0.0,0.27385,0.00019,20.89234]
[1777582772037,27.34,76442.3,0.0,0.27385,0.00019,20.89234]
[1777582777323,27.34,76437.33,0.0,0.27285,0.00019,20.8503]
[1777582777551,27.34,76437.33,0.0,0.27285,0.00019,20.8503]
[1777582778127,27.34,76438.4,0.0,0.27305,0.00019,20.85836]
[1777582780179,27.34,76438.69,0.0,0.27311,0.00019,20.86046]
[1777582785939,27.33,76437.69,0.0,0.2729,0.00019,20.8525]
[1777582790975,27.33,76436.59,0.0,0.27268,0.00019,20.84383]
[1777582796012,27.33,76435.28,0.0,0.27242,0.00019,20.83351]
[1777582800649,27.33,76435.25,0.0,0.27241,0.00019,20.83316]
[1777582800730,27.33,76435.25,0.0,0.27241,0.00019,20.83316]
[1777582801047,27.33,76434.62,0.0,0.27228,0.00019,20.82816]
[1777582806082,27.33,76431.72,0.0,0.27172,0.00019,20.80584]
[1777582806618,27.33,76431.72,0.0,0.27172,0.00019,20.80584]
[1777582806652,27.33,76431.72,0.0,0.27172,0.00019,20.80584]
[1777582807088,27.33,76436.94,0.0,0.27273,0.00019,20.84564]
[1777582812124,27.33,76437.71,0.0,0.27287,0.00019,20.85119]
[1777582813239,27.33,76437.31,0.0,0.27279,0.00019,20.84807]
[1777582813267,27.33,76437.31,0.0,0.27279,0.00019,20.84807]
[1777582813362,27.33,76437.31,0.0,0.27279,0.00019,20.84807]
[1777582813463,27.33,76437.05,0.0,0.27274,0.00019,20.84601]
[1777582818478,27.33,76444.47,0.0,0.27416,0.00019,20.90199]
[1777582820361,27.33,76444.63,0.0,0.27419,0.00019,20.90308]
[1777582820377,27.33,76444.63,0.0,0.27419,0.00019,20.90308]
[1777582820587,27.33,76444.63,0.0,0.27419,0.00019,20.90308]
[1777582820687,27.33,76445.0,0.0,0.27426,0.00019,20.90576]
[1777582827230,27.32,76445.9,0.0,0.27442,0.00019,20.91186]
[1777582831761,27.32,76446.88,0.0,0.2746,0.00019,20.91906]
[1777582833414,27.32,76447.61,0.0,0.2747,0.00019,20.92019]
[1777582833475,27.32,76448.96,0.0,0.27496,0.00019,20.93019]
[1777582841120,27.32,76449.92,0.0,0.27514,0.00019,20.93702]
[1777582846132,27.32,76452.5,0.0,0.27562,0.00019,20.95578]
[1777582851149,27.31,76454.49,0.0,0.27599,0.0002,20.97028]
[1777582856174,27.31,76455.08,0.0,0.27609,0.0002,20.97421]
[1777582861204,27.31,76456.23,0.0,0.2763,0.0002,20.98228]
[1777582862590,27.31,76456.81,0.0,0.27641,0.0002,20.98655]
[1777582862627,27.31,76456.81,0.0,0.27641,0.0002,20.98655]
[1777582869707,27.31,76456.99,0.0,0.27643,0.0002,20.9874]
[1777582877186,27.31,76457.51,0.0,0.27651,0.0002,20.99053]
[1777582877198,27.31,76457.51,0.0,0.27651,0.0002,20.99053]
[1777582877226,27.31,76457.51,0.0,0.27651,0.0002,20.99053]
[1777582878109,27.31,76457.51,0.0,0.27651,0.0002,20.99053]
[1777582878170,27.3,76463.76,0.0,0.27773,0.0002,21.0373]
[1777582878966,27.3,76463.76,0.0,0.27773,0.0002,21.0373]
[1777582879080,27.3,76466.32,0.0,0.27822,0.0002,21.0564]
[1777582885636,27.3,76466.26,0.0,0.27818,0.0002,21.05491]
[1777582890672,27.3,76465.49,0.0,0.27801,0.0002,21.04838]
[1777582897789,27.3,76462.22,0.0,0.27733,0.0002,21.01929]
[1777582904120,27.29,76463.4,0.0,0.27754,0.0002,21.02736]
[1777582904205,27.29,76462.85,0.0,0.27743,0.0002,21.02313]
[1777582905234,27.29,76461.67,0.0,0.2772,0.0002,21.01416]
[1777582905778,27.29,76461.67,0.0,0.2772,0.0002,21.01409]
[1777582907337,27.29,76461.67,0.0,0.2772,0.0002,21.01409]
[1777582907791,27.29,76461.5,0.0,0.27716,0.0002,21.01266]
[1777582912600,27.29,76461.77,0.0,0.2772,0.0002,21.01442]
[1777582912828,27.29,76460.44,0.0,0.27694,0.0002,21.00434]
[1777582913835,27.29,76460.44,0.0,0.27694,0.0002,21.00434]
[1777582913869,27.29,76462.29,0.0,0.2773,0.0002,21.01822]
[1777582914525,27.29,76462.29,0.0,0.2773,0.0002,21.01822]
[1777582914581,27.29,76462.29,0.0,0.2773,0.0002,21.01816]
[1777582916684,27.29,76462.29,0.0,0.2773,0.0002,21.01809]
[1777582916855,27.29,76462.25,0.0,0.27729,0.0002,21.01773]
[1777582921889,27.29,76461.93,0.0,0.27722,0.0002,21.01506]
[1777582932082,27.29,76461.9,0.0,0.27721,0.0002,21.01466]
[1777582937174,27.29,76461.9,0.0,0.2772,0.0002,21.01424]
[1777582938602,27.29,76461.44,0.0,0.27711,0.0002,21.01074]
[1777582939086,27.29,76461.44,0.0,0.27711,0.0002,21.01074]
[1777582944233,27.29,76461.44,0.0,0.27711,0.0002,21.01075]
[1777582950091,27.29,76461.92,0.0,0.27721,0.0002,21.01459]
[1777582951949,27.29,76462.39,0.0,0.27727,0.0002,21.01413]
[1777582957223,27.29,76463.85,0.0,0.27756,0.0002,21.02527]
[1777582957250,27.29,76463.85,0.0,0.27756,0.0002,21.02527]
[1777582957290,27.29,76465.04,0.0,0.27779,0.0002,21.03415]
[1777582958143,27.29,76465.04,0.0,0.27779,0.0002,21.03417]
[1777582963178,27.29,76469.16,0.0,0.27859,0.0002,21.06477]
[1777582965822,27.29,76469.55,0.0,0.27866,0.0002,21.06751]
[1777582965847,27.29,76469.55,0.0,0.27866,0.0002,21.06751]
[1777582965938,27.29,76469.55,0.0,0.27866,0.0002,21.06751]
[1777582965980,27.29,76468.98,0.0,0.27855,0.0002,21.06314]
[1777582971234,27.28,76468.8,0.0,0.27851,0.0002,21.06147]
[1777582976248,27.28,76469.04,0.0,0.27855,0.0002,21.06302]
[1777582981303,27.28,76468.89,0.0,0.2785,0.0002,21.06145]
[1777582984363,27.28,76468.74,0.0,0.27847,0.0002,21.06008]
[1777582984378,27.28,76468.74,0.0,0.27847,0.0002,21.06008]
[1777582984492,27.28,76467.36,0.0,0.2782,0.0002,21.04972]
[1777582985682,27.28,76467.36,0.0,0.2782,0.0002,21.04972]
[1777582985902,27.28,76466.8,0.0,0.27808,0.0002,21.0453]
[1777582991429,27.28,76467.02,0.0,0.27811,0.0002,21.04634]
[1777582996464,27.28,76469.73,0.0,0.27862,0.0002,21.06598]
[1777583001627,27.27,76469.15,0.0,0.27849,0.0002,21.061]
[1777583009555,27.27,76468.61,0.0,0.27835,0.0002,21.05556]
[1777583011215,27.27,76468.61,0.0,0.27835,0.0002,21.05556]
[1777583011233,27.27,76468.49,0.0,0.27829,0.0002,21.05031]
[1777583011470,27.27,76468.49,0.0,0.27829,0.0002,21.05031]
[1777583011895,27.27,76468.49,0.0,0.27829,0.0002,21.05031]
[1777583012190,27.27,76468.54,0.0,0.27829,0.0002,21.05053]
[1777583018618,27.26,76468.36,0.0,0.27823,0.0002,21.04809]
[1777583020275,27.26,76468.36,0.0,0.27823,0.0002,21.04809]
[1777583020302,27.26,76468.97,0.0,0.27834,0.0002,21.05252]
[1777583020504,27.26,76468.97,0.0,0.27834,0.0002,21.05252]
[1777583021028,27.26,76468.97,0.0,0.27834,0.0002,21.05252]
[1777583021232,27.26,76469.06,0.0,0.27836,0.0002,21.05303]
[1777583021716,27.26,76469.06,0.0,0.27836,0.0002,21.05303]
[1777583021836,27.26,76469.06,0.0,0.27836,0.0002,21.05303]
[1777583021937,27.26,76469.12,0.0,0.27836,0.0002,21.05332]
[1777583024249,27.26,76469.12,0.0,0.27836,0.0002,21.05316]
[1777583024283,27.26,76469.12,0.0,0.27836,0.0002,21.05316]
[1777583024321,27.26,76469.43,0.0,0.27841,0.0002,21.05533]
[1777583029695,27.26,76474.31,0.0,0.27935,0.0002,21.09124]
[1777583039761,27.25,76474.47,0.0,0.27935,0.0002,21.09126]
[1777583047002,27.25,76476.18,0.0,0.27968,0.0002,21.10366]
[1777583052513,27.25,76477.53,0.0,0.27993,0.0002,21.11304]
[1777583053773,27.25,76479.04,0.0,0.28022,0.0002,21.12423]
[1777583053808,27.25,76479.04,0.0,0.28022,0.0002,21.12423]
[1777583053986,27.25,76479.04,0.0,0.28022,0.0002,21.12423]
[1777583054025,27.25,76478.86,0.0,0.28018,0.0002,21.1228]
[1777583055018,27.25,76478.86,0.0,0.28018,0.0002,21.1228]
[1777583055030,27.25,76478.86,0.0,0.28018,0.0002,21.1228]
[1777583055221,27.25,76478.86,0.0,0.28018,0.0002,21.12271]
[1777583055918,27.25,76478.86,0.0,0.28018,0.0002,21.12271]
[1777583055960,27.25,76478.86,0.0,0.28018,0.0002,21.12271]
[1777583056014,27.25,76478.86,0.0,0.28018,0.0002,21.12271]
[1777583056061,27.25,76479.0,0.0,0.28021,0.0002,21.12367]
[1777583056790,27.25,76479.0,0.0,0.28021,0.0002,21.12367]
[1777583056825,27.25,76479.0,0.0,0.28021,0.0002,21.12367]
[1777583056891,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583057672,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583057700,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583057751,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583058336,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583058362,27.25,76479.08,0.0,0.28022,0.0002,21.12419]
[1777583066304,27.24,76479.89,0.0,0.28036,0.0002,21.12963]
[1777583066328,27.24,76479.89,0.0,0.28036,0.0002,21.12963]
[1777583066386,27.24,76479.89,0.0,0.28036,0.0002,21.12963]
[1777583066340,27.24,76479.98,0.0,0.28038,0.0002,21.13023]
[1777583072273,27.24,76479.73,0.0,0.28029,0.0002,21.12397]
[1777583078031,27.24,76480.01,0.0,0.28033,0.0002,21.12564]
[1777583084073,27.24,76479.98,0.0,0.28032,0.0002,21.12509]
[1777583089108,27.24,76480.4,0.0,0.28039,0.0002,21.12798]
[1777583095151,27.24,76479.53,0.0,0.28022,0.0002,21.12122]
[1777583100186,27.24,76481.31,0.0,0.28056,0.0002,21.13434]
[1777583103379,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583103943,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583103977,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104081,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104101,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104103,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104298,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104313,27.24,76535.29,0.0,0.29129,0.0002,21.52987]
[1777583104318,27.23,76533.82,0.0,0.29098,0.0002,21.5189]
[1777583105493,27.23,76533.82,0.0,0.29098,0.0002,21.5189]
[1777583105511,27.23,76533.82,0.0,0.29098,0.0002,21.5189]
[1777583110256,27.23,76474.7,0.0,0.27918,0.0002,21.08212]
[1777583113829,27.23,76475.69,0.0,0.27938,0.0002,21.08967]
[1777583113856,27.23,76475.69,0.0,0.27938,0.0002,21.08967]
[1777583114284,27.23,76476.93,0.0,0.27963,0.0002,21.09899]
[1777583119319,27.23,76478.5,0.0,0.27994,0.0002,21.11091]
[1777583119931,27.23,76478.5,0.0,0.27994,0.0002,21.11091]
[1777583119952,27.23,76478.5,0.0,0.27994,0.0002,21.11091]
[1777583120326,27.23,76478.52,0.0,0.27995,0.0002,21.11108]
[1777583125361,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583125496,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583125528,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583126242,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583126280,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583126307,27.23,76486.45,0.0,0.28151,0.0002,21.17029]
[1777583135801,27.23,76493.39,0.0,0.28287,0.0002,21.21813]
[1777583135845,27.23,76493.39,0.0,0.28287,0.0002,21.21813]
[1777583135892,27.23,76493.39,0.0,0.28287,0.0002,21.21813]
[1777583136438,27.23,76493.59,0.0,0.28291,0.0002,21.21968]
[1777583138126,27.23,76493.09,0.0,0.28281,0.0002,21.21601]
[1777583138145,27.23,76493.09,0.0,0.28281,0.0002,21.21601]
[1777583138452,27.23,76492.98,0.0,0.28279,0.0002,21.21523]
[1777583140060,27.23,76493.2,0.0,0.28283,0.0002,21.21689]
[1777583140466,27.23,76494.34,0.0,0.28306,0.0002,21.22537]
[1777583144078,27.23,76495.39,0.0,0.28327,0.0002,21.23319]
[1777583144116,27.23,76495.39,0.0,0.28327,0.0002,21.23319]
[1777583144294,27.23,76495.39,0.0,0.28327,0.0002,21.23319]
[1777583144395,27.23,76496.28,0.0,0.28345,0.0002,21.2398]
[1777583148176,27.23,76498.5,0.0,0.28389,0.0002,21.25622]
[1777583153560,27.23,76497.33,0.0,0.28365,0.0002,21.24754]
[1777583154563,27.23,76497.33,0.0,0.28365,0.0002,21.24754]
[1777583154593,27.23,76497.33,0.0,0.28365,0.0002,21.24754]
[1777583154716,27.23,76491.09,0.0,0.28242,0.0002,21.20131]
[1777583156713,27.23,76491.09,0.0,0.28242,0.0002,21.20135]
[1777583157036,27.23,76490.76,0.0,0.28235,0.0002,21.19897]
[1777583157685,27.23,76490.76,0.0,0.28235,0.0002,21.19897]
[1777583163631,27.23,76492.36,0.0,0.28268,0.0002,21.21107]
[1777583167094,27.23,76497.3,0.0,0.28366,0.0002,21.24769]
[1777583167130,27.23,76497.3,0.0,0.28366,0.0002,21.24769]
[1777583167158,27.23,76497.3,0.0,0.28366,0.0002,21.24769]
[1777583167231,27.23,76497.03,0.0,0.2836,0.0002,21.24565]
[1777583172359,27.23,76496.81,0.0,0.28356,0.0002,21.2439]
[1777583172515,27.23,76496.96,0.0,0.28358,0.0002,21.24498]
[1777583172693,27.23,76496.96,0.0,0.28358,0.0002,21.24498]
[1777583178459,27.23,76496.34,0.0,0.28346,0.0002,21.24027]
[1777583180642,27.23,76496.4,0.0,0.28347,0.0002,21.24058]
[1777583180902,27.23,76497.7,0.0,0.28372,0.0002,21.25016]
[1777583186124,27.23,76498.31,0.0,0.28384,0.0002,21.25447]
[1777583188411,27.23,76498.58,0.0,0.28389,0.0002,21.25637]
[1777583188434,27.23,76498.58,0.0,0.28389,0.0002,21.25637]
[1777583188504,27.23,76498.66,0.0,0.2839,0.0002,21.2569]
[1777583188709,27.23,76498.66,0.0,0.2839,0.0002,21.2569]
[1777583194146,27.23,76498.65,0.0,0.28387,0.0002,21.25258]
[1777583199882,27.23,76498.58,0.0,0.28384,0.0002,21.25167]
[1777583204917,27.23,76499.36,0.0,0.28399,0.0002,21.2572]
[1777583209952,27.23,76499.77,0.0,0.28406,0.0002,21.25999]
[1777583211392,27.23,76499.77,0.0,0.28406,0.0002,21.25999]
[1777583211449,27.23,76499.77,0.0,0.28406,0.0002,21.25999]
[1777583212495,27.23,76500.1,0.0,0.28413,0.0002,21.26237]
[1777583212516,27.23,76500.1,0.0,0.28413,0.0002,21.26237]
[1777583212574,27.22,76500.1,0.0,0.28413,0.0002,21.26233]
[1777583212606,27.22,76500.1,0.0,0.28413,0.0002,21.26233]
[1777583213039,27.22,76500.1,0.0,0.28413,0.0002,21.26233]
[1777583213049,27.22,76500.1,0.0,0.28413,0.0002,21.26233]
[1777583213056,27.22,76500.1,0.0,0.28413,0.0002,21.26233]
[1777583213140,27.22,76487.75,0.0,0.28168,0.0002,21.1708]
[1777583216386,27.23,76487.35,0.0,0.2816,0.0002,21.16791]
[1777583216486,27.23,76483.83,0.0,0.28091,0.0002,21.14175]
[1777583217799,27.23,76483.83,0.0,0.28091,0.0002,21.14174]
[1777583217849,27.23,76483.83,0.0,0.28091,0.0002,21.14174]
[1777583218015,27.23,76472.8,0.0,0.27873,0.0002,21.05908]
[1777583219315,27.23,76472.8,0.0,0.27873,0.0002,21.05908]
[1777583219351,27.23,76472.8,0.0,0.27873,0.0002,21.05908]
[1777583219975,27.23,76471.42,0.0,0.27846,0.0002,21.04867]
[1777583219986,27.23,76471.42,0.0,0.27846,0.0002,21.04867]
[1777583219989,27.23,76471.42,0.0,0.27846,0.0002,21.04867]
[1777583220119,27.23,76471.42,0.0,0.27846,0.0002,21.04867]
[1777583220203,27.22,76472.96,0.0,0.27876,0.0002,21.06021]
[1777583221656,27.22,76472.96,0.0,0.27876,0.0002,21.06017]
[1777583221667,27.22,76472.96,0.0,0.27876,0.0002,21.06017]
[1777583222440,27.22,76472.18,0.0,0.27861,0.0002,21.05426]
[1777583226625,27.22,76472.16,0.0,0.2786,0.0002,21.05401]
[1777583227211,27.22,76472.16,0.0,0.2786,0.0002,21.05401]
[1777583227212,27.22,76472.65,0.0,0.27869,0.0002,21.05755]
[1777583233114,27.22,76470.23,0.0,0.27821,0.0002,21.03903]
[1777583238149,27.22,76469.19,0.0,0.278,0.0002,21.03096]
[1777583243185,27.22,76469.39,0.0,0.27803,0.0002,21.03222]
[1777583248219,27.22,76466.95,0.0,0.27754,0.0002,21.01359]
[1777583256275,27.22,76465.75,0.0,0.27727,0.0002,21.00012]
[1777583260203,27.22,76465.9,0.0,0.2773,0.0002,21.00115]
[1777583260226,27.22,76465.9,0.0,0.2773,0.0002,21.00115]
[1777583260374,27.22,76465.9,0.0,0.2773,0.0002,21.00115]
[1777583260474,27.22,76464.71,0.0,0.27706,0.0002,20.99207]
[1777583260888,27.22,76464.71,0.0,0.27706,0.0002,20.99207]
[1777583260921,27.22,76464.71,0.0,0.27706,0.0002,20.99207]
[1777583260952,27.22,76464.71,0.0,0.27706,0.0002,20.99207]
[1777583260983,27.22,76464.71,0.0,0.27706,0.0002,20.99207]
[1777583261954,27.22,76467.1,0.0,0.27753,0.0002,21.01006]
[1777583261984,27.22,76467.1,0.0,0.27753,0.0002,21.01006]
[1777583262317,27.22,76467.1,0.0,0.27753,0.0002,21.01]
[1777583262789,27.22,76467.1,0.0,0.27753,0.0002,21.01]
[1777583262816,27.22,76467.1,0.0,0.27753,0.0002,21.01]
[1777583262833,27.22,76467.1,0.0,0.27753,0.0002,21.01]
[1777583263006,27.22,76467.1,0.0,0.27753,0.0002,21.01]
[1777583263427,27.22,76468.01,0.0,0.2777,0.0002,21.01678]
[1777583263816,27.22,76468.01,0.0,0.2777,0.0002,21.01678]
[1777583270373,27.22,76465.19,0.0,0.27714,0.0002,20.99508]
[1777583272725,27.22,76459.49,0.0,0.27602,0.0002,20.95187]
[1777583272750,27.22,76459.49,0.0,0.27602,0.0002,20.95187]
[1777583273415,27.22,76458.69,0.0,0.27586,0.0002,20.94578]
[1777583278431,27.21,76458.15,0.0,0.27575,0.0002,20.94155]
[1777583283490,27.21,76459.66,0.0,0.27604,0.0002,20.95285]
[1777583288499,27.21,76463.55,0.0,0.2768,0.0002,20.98206]
[1777583293647,27.21,76464.42,0.0,0.27696,0.0002,20.98844]
[1777583294995,27.21,76464.42,0.0,0.27696,0.0002,20.9884]
[1777583295172,27.21,76464.42,0.0,0.27696,0.0002,20.9884]
[1777583295221,27.21,76464.42,0.0,0.27696,0.0002,20.9884]
[1777583296632,27.21,76450.98,0.0,0.27433,0.0002,20.88628]
[1777583297018,27.21,76450.98,0.0,0.27433,0.0002,20.88628]
[1777583297036,27.21,76450.98,0.0,0.27433,0.0002,20.88628]
[1777583297205,27.21,76450.98,0.0,0.27433,0.0002,20.88628]
[1777583297630,27.21,76448.31,0.0,0.2738,0.0002,20.86588]
[1777583298972,27.21,76445.63,0.0,0.27328,0.0002,20.84538]
[1777583299035,27.21,76445.63,0.0,0.27328,0.0002,20.84538]
[1777583299049,27.21,76445.63,0.0,0.27328,0.0002,20.84538]
[1777583299644,27.21,76445.52,0.0,0.27326,0.0002,20.84452]
[1777583301721,27.21,76445.8,0.0,0.27331,0.0002,20.84661]
[1777583301801,27.21,76445.8,0.0,0.27331,0.0002,20.84661]
[1777583302399,27.21,76445.8,0.0,0.27331,0.0002,20.84661]
[1777583302402,27.21,76445.8,0.0,0.27331,0.0002,20.84661]
[1777583302405,27.21,76445.67,0.0,0.27329,0.0002,20.84558]
[1777583304568,27.21,76445.67,0.0,0.27329,0.0002,20.84555]
[1777583304678,27.21,76450.07,0.0,0.27414,0.0002,20.8791]
[1777583305904,27.21,76450.07,0.0,0.27414,0.0002,20.8791]
[1777583306593,27.21,76450.07,0.0,0.27414,0.0002,20.8791]
[1777583306630,27.21,76450.07,0.0,0.27414,0.0002,20.8791]
[1777583305986,27.21,76456.11,0.0,0.27532,0.0002,20.92478]
[1777583306723,27.21,76456.11,0.0,0.27532,0.0002,20.92478]
[1777583307349,27.21,76456.11,0.0,0.27532,0.0002,20.92478]
[1777583307399,27.21,76455.31,0.0,0.27516,0.0002,20.91858]
[1777583308459,27.21,76455.31,0.0,0.27516,0.0002,20.91858]
[1777583308542,27.21,76455.07,0.0,0.2751,0.0002,20.91655]
[1777583313948,27.21,76453.26,0.0,0.2747,0.0002,20.89788]
[1777583320135,27.2,76451.1,0.0,0.27424,0.0002,20.88023]
[1777583322806,27.2,76450.77,0.0,0.27416,0.0002,20.87711]
[1777583322821,27.2,76450.77,0.0,0.27416,0.0002,20.87711]
[1777583323020,27.2,76450.77,0.0,0.27416,0.0002,20.87711]
[1777583323099,27.2,76451.33,0.0,0.27426,0.0002,20.88096]
[1777583329573,27.2,76452.18,0.0,0.27441,0.0002,20.88661]
[1777583335176,27.19,76447.4,0.0,0.27343,0.0002,20.84867]
[1777583335191,27.19,76447.4,0.0,0.27343,0.0002,20.84867]
[1777583335386,27.19,76447.77,0.0,0.2735,0.0002,20.85131]
[1777583340859,27.19,76446.08,0.0,0.27315,0.0002,20.83765]
[1777583342191,27.19,76444.79,0.0,0.2729,0.0002,20.8276]
[1777583342201,27.19,76444.79,0.0,0.2729,0.0002,20.8276]
[1777583342205,27.19,76444.79,0.0,0.2729,0.0002,20.8276]
[1777583342229,27.19,76444.79,0.0,0.2729,0.0002,20.8276]
[1777583342415,27.19,76445.34,0.0,0.273,0.0002,20.83173]
[1777583342874,27.19,76445.34,0.0,0.273,0.0002,20.83173]
[1777583343061,27.19,76445.91,0.0,0.27311,0.0002,20.83601]
[1777583348993,27.18,76446.95,0.0,0.2733,0.0002,20.84345]
[1777583354034,27.18,76447.0,0.0,0.2733,0.0002,20.84343]
[1777583359070,27.18,76447.8,0.0,0.27344,0.0002,20.84914]
[1777583360913,27.18,76447.8,0.0,0.27344,0.0002,20.84914]
[1777583361469,27.18,76447.8,0.0,0.27344,0.0002,20.84914]
[1777583361562,27.18,76439.13,0.0,0.27175,0.00019,20.78258]
[1777583362598,27.18,76439.13,0.0,0.27175,0.00019,20.78258]
[1777583362618,27.18,76439.13,0.0,0.27175,0.00019,20.78258]
[1777583363116,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363134,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363140,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363157,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363228,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363296,27.18,76432.68,0.0,0.27049,0.00019,20.73262]
[1777583363398,27.18,76429.79,0.0,0.26992,0.00019,20.71025]
[1777583363757,27.18,76429.79,0.0,0.26992,0.00019,20.71025]
[1777583363776,27.18,76429.79,0.0,0.26992,0.00019,20.71025]
[1777583364640,27.18,76429.25,0.0,0.26982,0.00019,20.70606]
[1777583370154,27.18,76430.35,0.0,0.27003,0.00019,20.71436]
[1777583375189,27.18,76428.56,0.0,0.26965,0.00019,20.69634]
[1777583380034,27.18,76424.95,0.0,0.26894,0.00019,20.66806]
[1777583380224,27.18,76424.7,0.0,0.26889,0.00019,20.66603]
[1777583380872,27.18,76424.7,0.0,0.26889,0.00019,20.66603]
[1777583381232,27.18,76425.48,0.0,0.26904,0.00019,20.67198]
[1777583384897,27.18,76425.08,0.0,0.26895,0.00019,20.6686]
[1777583384929,27.18,76425.08,0.0,0.26895,0.00019,20.6686]
[1777583385016,27.18,76425.08,0.0,0.26895,0.00019,20.6686]
[1777583385259,27.18,76424.59,0.0,0.26885,0.00019,20.66472]
[1777583387229,27.18,76425.04,0.0,0.26894,0.00019,20.66811]
[1777583388382,27.18,76424.65,0.0,0.26886,0.00019,20.665]
[1777583388413,27.18,76424.65,0.0,0.26886,0.00019,20.665]
[1777583388554,27.18,76424.65,0.0,0.26886,0.00019,20.665]
[1777583388592,27.18,76424.65,0.0,0.26886,0.00019,20.665]
[1777583388603,27.17,76423.79,0.0,0.26869,0.00019,20.65813]
[1777583388863,27.17,76423.79,0.0,0.26869,0.00019,20.65813]
[1777583388892,27.17,76423.79,0.0,0.26869,0.00019,20.65813]
[1777583389717,27.17,76423.79,0.0,0.26869,0.00019,20.65813]
[1777583390578,27.17,76423.79,0.0,0.26868,0.00019,20.65794]
[1777583390580,27.17,76422.67,0.0,0.26846,0.00019,20.64906]
[1777583391259,27.17,76422.67,0.0,0.26846,0.00019,20.64906]
[1777583391293,27.17,76422.67,0.0,0.26846,0.00019,20.64906]
[1777583391347,27.17,76422.67,0.0,0.26846,0.00019,20.64906]
[1777583391724,27.17,76422.67,0.0,0.26846,0.00019,20.64906]
[1777583391369,27.17,76419.31,0.0,0.26781,0.00019,20.62276]
[1777583391757,27.17,76419.31,0.0,0.26781,0.00019,20.62276]
[1777583392535,27.17,76419.31,0.0,0.26781,0.00019,20.62276]
[1777583392570,27.17,76419.31,0.0,0.26781,0.00019,20.62276]
[1777583392583,27.17,76417.6,0.0,0.26747,0.00019,20.6093]
[1777583393751,27.17,76417.6,0.0,0.26747,0.00019,20.6093]
[1777583393786,27.17,76417.22,0.0,0.26739,0.00019,20.60615]
[1777583393902,27.17,76417.22,0.0,0.26739,0.00019,20.60615]
[1777583394527,27.17,76417.22,0.0,0.26739,0.00019,20.60615]
[1777583394559,27.17,76417.22,0.0,0.26739,0.00019,20.60615]
[1777583400925,27.17,76410.5,0.0,0.26608,0.00019,20.55296]
[1777583406408,27.17,76410.96,0.0,0.26614,0.00019,20.55558]
[1777583411443,27.16,76410.7,0.0,0.26607,0.00019,20.55284]
[1777583415518,27.16,76410.71,0.0,0.26606,0.00019,20.55255]
[1777583415530,27.16,76410.71,0.0,0.26606,0.00019,20.55255]
[1777583415712,27.16,76410.71,0.0,0.26606,0.00019,20.55255]
[1777583415577,27.16,76409.52,0.0,0.26583,0.00019,20.54312]
[1777583416143,27.16,76409.52,0.0,0.26583,0.00019,20.54312]
[1777583417673,27.16,76409.52,0.0,0.26583,0.00019,20.54301]
[1777583417705,27.16,76409.52,0.0,0.26583,0.00019,20.54301]
[1777583417774,27.16,76410.64,0.0,0.26604,0.00019,20.55166]
[1777583419073,27.16,76410.64,0.0,0.26604,0.00019,20.55154]
[1777583419102,27.16,76410.64,0.0,0.26604,0.00019,20.55154]
[1777583419120,27.16,76410.64,0.0,0.26604,0.00019,20.55154]
[1777583419646,27.16,76410.64,0.0,0.26604,0.00019,20.55154]
[1777583419689,27.16,76410.02,0.0,0.26592,0.00019,20.54658]
[1777583421409,27.16,76410.86,0.0,0.26608,0.00019,20.55305]
[1777583421440,27.16,76410.86,0.0,0.26608,0.00019,20.55305]
[1777583421729,27.16,76411.61,0.0,0.26622,0.00019,20.5588]
[1777583424691,27.16,76412.4,0.0,0.26636,0.00019,20.56475]
[1777583424718,27.16,76412.4,0.0,0.26636,0.00019,20.56475]
[1777583424759,27.16,76412.54,0.0,0.26639,0.00019,20.56573]
[1777583424870,27.16,76412.54,0.0,0.26639,0.00019,20.56573]
[1777583426327,27.16,76412.54,0.0,0.26639,0.00019,20.56563]
[1777583431583,27.16,76414.59,0.0,0.26674,0.00019,20.57691]
[1777583436619,27.15,76414.76,0.0,0.26676,0.00019,20.57775]
[1777583442659,27.15,76415.01,0.0,0.26679,0.00019,20.57919]
[1777583448702,27.15,76414.71,0.0,0.26672,0.00019,20.57638]
[1777583452718,27.15,76416.16,0.0,0.267,0.00019,20.58747]
[1777583453357,27.15,76411.16,0.0,0.26603,0.00019,20.54836]
[1777583458774,27.15,76413.77,0.0,0.26652,0.00019,20.56846]
[1777583463809,27.15,76413.28,0.0,0.26642,0.00019,20.56441]
[1777583468846,27.15,76413.92,0.0,0.26654,0.00019,20.56919]
[1777583471204,27.15,76413.77,0.0,0.26651,0.00019,20.56798]
[1777583471237,27.15,76413.77,0.0,0.26651,0.00019,20.56798]
[1777583471459,27.15,76413.82,0.0,0.26652,0.00019,20.56829]
[1777583478755,27.15,76414.19,0.0,0.26659,0.00019,20.57094]
[1777583483948,27.15,76414.81,0.0,0.2667,0.00019,20.57563]
[1777583488983,27.15,76413.59,0.0,0.26646,0.00019,20.56597]
[1777583494018,27.15,76413.39,0.0,0.26639,0.00019,20.56023]
[1777583499055,27.15,76412.43,0.0,0.2662,0.00019,20.55263]
[1777583504090,27.15,76411.76,0.0,0.26607,0.00019,20.54731]
[1777583508987,27.15,76411.56,0.0,0.26603,0.00019,20.54569]
[1777583509001,27.15,76411.56,0.0,0.26603,0.00019,20.54569]
[1777583509218,27.15,76411.56,0.0,0.26603,0.00019,20.54569]
[1777583509536,27.15,76411.56,0.0,0.26603,0.00019,20.54569]
[1777583509564,27.14,76411.1,0.0,0.26594,0.00019,20.54206]
[1777583510817,27.14,76411.1,0.0,0.26594,0.00019,20.54206]
[1777583510852,27.14,76411.1,0.0,0.26594,0.00019,20.54206]
[1777583510865,27.14,76411.1,0.0,0.26594,0.00019,20.54204]
[1777583511285,27.14,76411.1,0.0,0.26594,0.00019,20.54204]
[1777583511305,27.14,76411.1,0.0,0.26594,0.00019,20.54204]
[1777583511543,27.14,76411.1,0.0,0.26594,0.00019,20.54204]
[1777583511602,27.14,76411.1,0.0,0.26594,0.00019,20.54204]
[1777583511644,27.14,76409.47,0.0,0.26563,0.00019,20.52927]
[1777583512830,27.14,76409.47,0.0,0.26563,0.00019,20.52927]
[1777583512868,27.14,76409.47,0.0,0.26563,0.00019,20.52927]
[1777583512848,27.14,76405.49,0.0,0.26486,0.00019,20.49806]
[1777583513578,27.14,76405.49,0.0,0.26486,0.00019,20.49806]
[1777583513680,27.14,76404.33,0.0,0.26464,0.00019,20.48897]
[1777583519732,27.15,76404.16,0.0,0.26461,0.00019,20.48776]
[1777583525237,27.15,76402.82,0.0,0.26435,0.00019,20.47745]
[1777583529426,27.15,76401.34,0.0,0.26407,0.00019,20.46594]
[1777583534800,27.15,76401.37,0.0,0.26408,0.00019,20.46607]
[1777583535641,27.15,76401.44,0.0,0.26409,0.00019,20.46653]
[1777583535657,27.15,76401.44,0.0,0.26409,0.00019,20.46653]
[1777583535742,27.15,76411.17,0.0,0.26596,0.00019,20.54284]
[1777583538107,27.14,76416.17,0.0,0.26692,0.00019,20.58168]
[1777583538137,27.14,76416.17,0.0,0.26692,0.00019,20.58168]
[1777583538329,27.14,76416.94,0.0,0.26707,0.00019,20.58755]
[1777583543518,27.14,76419.51,0.0,0.26755,0.00019,20.60713]
[1777583549405,27.14,76419.13,0.0,0.26746,0.00019,20.60356]
[1777583550899,27.14,76419.13,0.0,0.26746,0.00019,20.60356]
[1777583551421,27.14,76417.0,0.0,0.26702,0.00019,20.5828]
[1777583554679,27.14,76417.58,0.0,0.26713,0.00019,20.58715]
[1777583554780,27.14,76418.03,0.0,0.26721,0.00019,20.59059]
[1777583560486,27.14,76418.55,0.0,0.2673,0.00019,20.5942]
[1777583565520,27.14,76420.83,0.0,0.26773,0.00019,20.61155]
[1777583570554,27.14,76420.04,0.0,0.26757,0.00019,20.6049]
[1777583573137,27.13,76419.47,0.0,0.26745,0.00019,20.60025]
[1777583573151,27.13,76419.47,0.0,0.26745,0.00019,20.60025]
[1777583573272,27.13,76419.47,0.0,0.26745,0.00019,20.60025]
[1777583573576,27.13,76419.96,0.0,0.26754,0.00019,20.60397]
[1777583578506,27.13,76419.35,0.0,0.26742,0.00019,20.59891]
[1777583578518,27.13,76419.35,0.0,0.26742,0.00019,20.59891]
[1777583578714,27.13,76418.89,0.0,0.26732,0.00019,20.59512]
[1777583583710,27.13,76419.78,0.0,0.26748,0.00019,20.6016]
[1777583583734,27.13,76419.78,0.0,0.26748,0.00019,20.6016]
[1777583583750,27.13,76419.78,0.0,0.26748,0.00019,20.6016]
[1777583583852,27.13,76420.0,0.0,0.26752,0.00019,20.6032]
[1777583584430,27.13,76420.0,0.0,0.26752,0.00019,20.6032]
[1777583584446,27.13,76420.0,0.0,0.26752,0.00019,20.6032]
[1777583584727,27.13,76419.82,0.0,0.26749,0.00019,20.60167]
[1777583590695,27.13,76419.73,0.0,0.26745,0.00019,20.60028]
[1777583592086,27.13,76422.38,0.0,0.26796,0.00019,20.6208]
[1777583592179,27.13,76422.38,0.0,0.26796,0.00019,20.6208]
[1777583592709,27.13,76422.38,0.0,0.26796,0.00019,20.62072]
[1777583593104,27.13,76422.38,0.0,0.26796,0.00019,20.62072]
[1777583593930,27.13,76433.34,0.0,0.27009,0.00019,20.70575]
[1777583594569,27.13,76433.34,0.0,0.27009,0.00019,20.70575]
[1777583594723,27.13,76433.34,0.0,0.27009,0.00019,20.70568]
[1777583599724,27.13,76434.23,0.0,0.27025,0.00019,20.71225]
[1777583601170,27.13,76435.49,0.0,0.27049,0.00019,20.72186]
[1777583601772,27.13,76439.33,0.0,0.27124,0.0002,20.75143]
[1777583606947,27.12,76439.79,0.0,0.27132,0.0002,20.75461]
[1777583607918,27.12,76441.47,0.0,0.27164,0.0002,20.76732]
[1777583610345,27.12,76440.8,0.0,0.2715,0.0002,20.76189]
[1777583610836,27.12,76440.8,0.0,0.2715,0.0002,20.76175]
[1777583611047,27.12,76440.8,0.0,0.2715,0.0002,20.76175]
[1777583611892,27.12,76440.8,0.0,0.2715,0.0002,20.76175]
[1777583613498,27.12,76444.08,0.0,0.2721,0.0002,20.78261]
[1777583613677,27.12,76444.08,0.0,0.2721,0.0002,20.78261]
[1777583613858,27.12,76443.95,0.0,0.27207,0.0002,20.78143]
[1777583616149,27.12,76444.4,0.0,0.27215,0.0002,20.7845]
[1777583619243,27.12,76443.79,0.0,0.27201,0.0002,20.7792]
[1777583620187,27.12,76443.42,0.0,0.27194,0.0002,20.77614]
[1777583620218,27.12,76443.42,0.0,0.27194,0.0002,20.77614]
[1777583620906,27.12,76443.41,0.0,0.27193,0.0002,20.77585]
[1777583625172,27.11,76442.2,0.0,0.27167,0.0002,20.76568]
[1777583625220,27.11,76442.2,0.0,0.27167,0.0002,20.76568]
[1777583625343,27.11,76442.2,0.0,0.27167,0.0002,20.76568]
[1777583625799,27.11,76442.2,0.0,0.27167,0.0002,20.76568]
[1777583625907,27.11,76442.2,0.0,0.27167,0.0002,20.76568]
[1777583626507,27.11,76444.45,0.0,0.2721,0.0002,20.78279]
[1777583626947,27.11,76444.45,0.0,0.2721,0.0002,20.78256]
[1777583627772,27.11,76444.45,0.0,0.2721,0.0002,20.78256]
[1777583627945,27.11,76444.45,0.0,0.2721,0.0002,20.78256]
[1777583627955,27.11,76444.46,0.0,0.27209,0.0002,20.7824]
[1777583631398,27.11,76443.98,0.0,0.27198,0.0002,20.778]
[1777583631491,27.11,76443.98,0.0,0.27198,0.0002,20.778]
[1777583631699,27.11,76443.98,0.0,0.27198,0.0002,20.778]
[1777583631982,27.11,76443.35,0.0,0.27185,0.0002,20.77291]
[1777583632651,27.11,76443.35,0.0,0.27185,0.0002,20.77291]
[1777583632683,27.11,76443.35,0.0,0.27185,0.0002,20.77291]
[1777583632990,27.11,76431.73,0.0,0.26958,0.00019,20.68289]
[1777583633106,27.11,76431.73,0.0,0.26958,0.00019,20.68289]
[1777583633130,27.11,76431.73,0.0,0.26958,0.00019,20.68289]
[1777583634614,27.11,76426.13,0.0,0.26849,0.00019,20.63927]
[1777583634632,27.11,76426.13,0.0,0.26849,0.00019,20.63927]
[1777583634824,27.11,76426.03,0.0,0.26847,0.00019,20.63841]
[1777583639827,27.1,76427.21,0.0,0.26868,0.00019,20.64706]
[1777583643159,27.1,76427.79,0.0,0.26878,0.00019,20.65082]
[1777583644011,27.1,76436.95,0.0,0.27055,0.0002,20.72142]
[1777583644108,27.1,76436.95,0.0,0.27055,0.0002,20.72142]
[1777583644132,27.1,76438.62,0.0,0.27087,0.0002,20.73434]
[1777583645670,27.1,76438.62,0.0,0.27087,0.0002,20.73434]
[1777583645697,27.1,76438.62,0.0,0.27087,0.0002,20.73434]
[1777583645753,27.1,76438.62,0.0,0.27087,0.0002,20.73434]
[1777583645771,27.1,76438.69,0.0,0.27087,0.0002,20.73434]
[1777583647426,27.1,76438.69,0.0,0.27087,0.0002,20.73434]
[1777583653131,27.09,76438.5,0.0,0.2708,0.0002,20.73144]
[1777583660021,27.09,76436.73,0.0,0.27042,0.0002,20.7165]
[1777583661581,27.09,76436.73,0.0,0.27042,0.0002,20.7165]
[1777583661806,27.09,76439.01,0.0,0.27086,0.0002,20.73379]
[1777583667229,27.08,76439.21,0.0,0.27087,0.0002,20.73433]
[1777583671025,27.08,76438.84,0.0,0.27078,0.0002,20.73083]
[1777583671119,27.08,76438.36,0.0,0.27065,0.0002,20.72284]
[1777583674199,27.08,76437.2,0.0,0.27041,0.0002,20.71346]
[1777583679313,27.08,76434.85,0.0,0.26993,0.0002,20.69415]
[1777583684348,27.07,76433.78,0.0,0.2697,0.0002,20.68496]
[1777583689383,27.07,76433.04,0.0,0.26953,0.00019,20.67834]
[1777583692746,27.07,76430.05,0.0,0.26893,0.00019,20.65457]
[1777583692771,27.07,76430.05,0.0,0.26893,0.00019,20.65457]
[1777583692779,27.07,76428.82,0.0,0.26869,0.00019,20.64484]
[1777583693504,27.07,76428.82,0.0,0.26869,0.00019,20.64484]
[1777583693540,27.07,76428.82,0.0,0.26869,0.00019,20.64484]
[1777583693618,27.07,76428.64,0.0,0.26865,0.00019,20.6433]
[1777583699452,27.06,76428.91,0.0,0.26868,0.00019,20.64452]
[1777583701603,27.06,76428.64,0.0,0.26863,0.00019,20.64242]
[1777583701670,27.06,76428.64,0.0,0.26863,0.00019,20.64242]
[1777583702004,27.06,76428.02,0.0,0.2685,0.00019,20.6373]
[1777583703166,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583703196,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583703333,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583703348,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583703862,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583703887,27.06,76421.5,0.0,0.26722,0.00019,20.58615]
[1777583704678,27.06,76419.41,0.0,0.26681,0.00019,20.56958]
[1777583704779,27.06,76419.55,0.0,0.26684,0.00019,20.57049]
[1777583710530,27.06,76421.76,0.0,0.26723,0.00019,20.58661]
[1777583715914,27.06,76422.23,0.0,0.26731,0.00019,20.58968]
[1777583715957,27.05,76423.79,0.0,0.2676,0.00019,20.60147]
[1777583721620,27.05,76425.72,0.0,0.26795,0.00019,20.61551]
[1777583725863,27.05,76427.6,0.0,0.2683,0.00019,20.62932]
[1777583725892,27.05,76427.6,0.0,0.2683,0.00019,20.62932]
[1777583725963,27.05,76427.31,0.0,0.26823,0.00019,20.62684]
[1777583726254,27.05,76427.31,0.0,0.26823,0.00019,20.62684]
[1777583730994,27.04,76427.3,0.0,0.26821,0.00019,20.62586]
[1777583731023,27.04,76427.3,0.0,0.26821,0.00019,20.62586]
[1777583731095,27.04,76426.41,0.0,0.268,0.00019,20.61461]
[1777583735793,27.04,76426.41,0.0,0.26799,0.00019,20.61438]
[1777583735811,27.04,76426.41,0.0,0.26799,0.00019,20.61438]
[1777583736104,27.04,76426.41,0.0,0.26799,0.00019,20.61438]
[1777583735894,27.04,76426.41,0.0,0.26797,0.00019,20.61349]
[1777583737092,27.04,76426.41,0.0,0.26797,0.00019,20.61349]
[1777583737120,27.04,76426.41,0.0,0.26797,0.00019,20.61349]
[1777583737883,27.04,76426.41,0.0,0.26797,0.00019,20.61349]
[1777583737920,27.04,76426.41,0.0,0.26797,0.00019,20.61349]
[1777583738235,27.04,76425.33,0.0,0.26775,0.00019,20.6046]
[1777583740072,27.04,76425.33,0.0,0.26774,0.00019,20.60438]
[1777583740102,27.04,76425.33,0.0,0.26774,0.00019,20.60438]
[1777583740584,27.04,76425.33,0.0,0.26773,0.00019,20.60393]
[1777583743901,27.03,76425.69,0.0,0.26779,0.00019,20.60628]
[1777583743933,27.03,76425.69,0.0,0.26779,0.00019,20.60628]
[1777583744048,27.03,76425.11,0.0,0.26767,0.00019,20.60151]
[1777583744206,27.03,76425.11,0.0,0.26767,0.00019,20.60151]
[1777583744595,27.03,76425.11,0.0,0.26767,0.00019,20.60151]
[1777583744622,27.03,76425.11,0.0,0.26767,0.00019,20.60151]
[1777583744811,27.03,76424.64,0.0,0.26757,0.00019,20.5976]
[1777583745851,27.03,76424.64,0.0,0.26757,0.00019,20.5976]
[1777583745871,27.03,76424.64,0.0,0.26757,0.00019,20.5976]
[1777583746051,27.03,76424.64,0.0,0.26757,0.00019,20.5976]
[1777583745950,27.03,76424.5,0.0,0.26754,0.00019,20.59627]
[1777583751412,27.03,76424.18,0.0,0.26745,0.00019,20.59262]
[1777583751696,27.03,76424.18,0.0,0.26745,0.00019,20.59262]
[1777583751775,27.03,76424.18,0.0,0.26745,0.00019,20.59262]
[1777583751923,27.03,76410.6,0.0,0.26481,0.00019,20.48574]
[1777583753099,27.03,76410.6,0.0,0.26481,0.00019,20.48574]
[1777583753119,27.03,76410.6,0.0,0.26481,0.00019,20.48574]
[1777583753191,27.03,76410.6,0.0,0.2648,0.00019,20.48561]
[1777583753831,27.03,76402.77,0.0,0.26329,0.00019,20.4237]
[1777583759873,27.03,76406.18,0.0,0.26394,0.00019,20.45028]
[1777583762438,27.03,76407.27,0.0,0.26414,0.00019,20.45877]
[1777583762460,27.03,76407.27,0.0,0.26414,0.00019,20.45877]
[1777583763282,27.03,76409.16,0.0,0.26451,0.00019,20.47361]
[1777583763901,27.03,76409.2,0.0,0.26451,0.00019,20.47386]
[1777583769591,27.02,76410.51,0.0,0.26476,0.00019,20.48392]
[1777583774978,27.02,76411.98,0.0,0.26503,0.00019,20.49502]
[1777583780015,27.02,76412.82,0.0,0.26519,0.00019,20.50127]
[1777583785049,27.02,76414.69,0.0,0.26554,0.00019,20.5156]
[1777583790084,27.02,76417.27,0.0,0.26603,0.00019,20.53554]
[1777583796125,27.02,76417.09,0.0,0.26596,0.00019,20.52969]
[1777583801160,27.02,76418.26,0.0,0.26618,0.00019,20.53856]
[1777583806196,27.02,76418.87,0.0,0.26629,0.00019,20.54304]
[1777583811307,27.02,76419.52,0.0,0.26641,0.00019,20.54789]
[1777583812114,27.02,76411.72,0.0,0.26489,0.00019,20.48648]
[1777583812776,27.02,76411.72,0.0,0.26489,0.00019,20.48648]
[1777583812811,27.02,76411.72,0.0,0.26489,0.00019,20.48648]
[1777583813956,27.02,76406.23,0.0,0.26383,0.00019,20.44315]
[1777583814021,27.02,76406.23,0.0,0.26383,0.00019,20.44315]
[1777583814098,27.02,76406.65,0.0,0.26391,0.00019,20.44654]
[1777583819289,27.02,76404.74,0.0,0.26354,0.00019,20.43141]
[1777583827346,27.02,76408.76,0.0,0.26432,0.00019,20.46332]
[1777583832386,27.02,76408.41,0.0,0.26426,0.00019,20.46069]
[1777583837421,27.02,76409.51,0.0,0.26448,0.00019,20.46959]
[1777583841713,27.02,76410.87,0.0,0.26475,0.00019,20.48055]
[1777583842364,27.02,76412.34,0.0,0.26504,0.00019,20.49242]
[1777583842457,27.02,76412.34,0.0,0.26504,0.00019,20.49242]
[1777583844676,27.02,76416.18,0.0,0.26579,0.00019,20.52278]
[1777583844716,27.02,76416.18,0.0,0.26579,0.00019,20.52278]
[1777583850514,27.02,76418.22,0.0,0.2662,0.00019,20.53941]
[1777583855549,27.02,76417.93,0.0,0.26612,0.00019,20.53344]
[1777583860932,27.02,76417.78,0.0,0.2661,0.00019,20.53266]
[1777583868644,27.03,76418.41,0.0,0.26624,0.00019,20.53834]
[1777583871408,27.03,76418.23,0.0,0.26621,0.00019,20.53701]
[1777583871551,27.03,76418.23,0.0,0.26621,0.00019,20.53701]
[1777583871589,27.03,76418.23,0.0,0.26621,0.00019,20.53701]
[1777583871751,27.03,76418.23,0.0,0.26621,0.00019,20.53701]
[1777583871868,27.03,76418.23,0.0,0.26621,0.00019,20.53701]
[1777583871871,27.03,76411.42,0.0,0.26489,0.00019,20.4836]
[1777583872904,27.03,76411.42,0.0,0.26489,0.00019,20.4836]
[1777583872928,27.03,76411.42,0.0,0.26489,0.00019,20.4836]
[1777583873118,27.03,76407.96,0.0,0.26423,0.00019,20.4564]
[1777583873612,27.03,76407.96,0.0,0.26423,0.00019,20.4564]
[1777583873643,27.03,76407.96,0.0,0.26423,0.00019,20.4564]
[1777583873852,27.03,76407.96,0.0,0.26423,0.00019,20.4564]
[1777583873880,27.03,76407.96,0.0,0.26423,0.00019,20.4564]
[1777583873937,27.03,76405.65,0.0,0.26378,0.00019,20.43827]
[1777583874485,27.03,76405.65,0.0,0.26378,0.00019,20.43827]
[1777583874502,27.03,76405.65,0.0,0.26378,0.00019,20.43827]
[1777583874977,27.03,76405.65,0.0,0.26378,0.00019,20.43827]
[1777583875006,27.03,76405.65,0.0,0.26378,0.00019,20.43827]
[1777583876808,27.03,76405.57,0.0,0.26377,0.00019,20.43779]
[1777583876899,27.03,76405.3,0.0,0.26372,0.00019,20.43574]
[1777583882742,27.03,76403.39,0.0,0.26336,0.00019,20.42095]
[1777583887776,27.03,76401.79,0.0,0.26305,0.00019,20.4084]
[1777583892812,27.03,76403.59,0.0,0.2634,0.00019,20.42274]
[1777583895203,27.03,76403.88,0.0,0.26346,0.00019,20.42504]
[1777583895231,27.03,76403.88,0.0,0.26346,0.00019,20.42504]
[1777583900868,27.03,76403.8,0.0,0.26344,0.00019,20.42438]
[1777583905903,27.03,76403.07,0.0,0.2633,0.00019,20.41859]
[1777583911928,27.03,76402.41,0.0,0.26318,0.00019,20.41338]
[1777583916980,27.03,76402.97,0.0,0.26325,0.00019,20.41374]
[1777583923023,27.03,76403.16,0.0,0.26329,0.00019,20.41524]
[1777583928057,27.03,76403.11,0.0,0.26328,0.00019,20.41483]
[1777583929533,27.03,76403.17,0.0,0.26329,0.00019,20.4153]
[1777583929570,27.03,76403.17,0.0,0.26329,0.00019,20.4153]
[1777583935106,27.03,76401.36,0.0,0.26294,0.00019,20.40094]
[1777583936376,27.03,76400.64,0.0,0.2628,0.00019,20.39525]
[1777583936395,27.03,76400.64,0.0,0.2628,0.00019,20.39525]
[1777583937020,27.03,76400.64,0.0,0.2628,0.00019,20.39525]
[1777583937046,27.03,76400.64,0.0,0.2628,0.00019,20.39525]
[1777583937082,27.03,76400.64,0.0,0.2628,0.00019,20.39525]
[1777583937693,27.03,76398.78,0.0,0.26245,0.00019,20.38052]
[1777583937725,27.03,76398.78,0.0,0.26245,0.00019,20.38052]
[1777583938126,27.03,76398.78,0.0,0.26245,0.00019,20.38055]
[1777583943162,27.03,76399.07,0.0,0.2625,0.00019,20.38292]
[1777583948198,27.03,76399.2,0.0,0.26253,0.00019,20.38398]
[1777583952984,27.03,76401.73,0.0,0.26302,0.00019,20.40402]
[1777583953020,27.03,76401.73,0.0,0.26302,0.00019,20.40402]
[1777583953219,27.03,76401.73,0.0,0.26302,0.00019,20.40402]
[1777583953319,27.03,76402.05,0.0,0.26308,0.00019,20.40653]
[1777583955604,27.03,76397.34,0.0,0.26217,0.00019,20.36916]
[1777583956253,27.03,76394.67,0.0,0.26166,0.00019,20.34798]
[1777583956945,27.03,76394.67,0.0,0.26166,0.00019,20.34798]
[1777583957260,27.03,76394.34,0.0,0.26159,0.00019,20.34538]
[1777583959121,27.03,76395.11,0.0,0.26174,0.00019,20.35149]
[1777583959176,27.03,76395.11,0.0,0.26174,0.00019,20.35149]
[1777583959273,27.03,76395.09,0.0,0.26174,0.00019,20.35132]
[1777583964311,27.03,76393.65,0.0,0.26146,0.00019,20.33979]
[1777583969345,27.03,76394.96,0.0,0.26171,0.00019,20.3501]
[1777583972234,27.03,76395.31,0.0,0.26177,0.00019,20.35285]
[1777583972247,27.03,76395.31,0.0,0.26177,0.00019,20.35285]
[1777583972365,27.03,76395.31,0.0,0.26174,0.00019,20.3487]
[1777583972460,27.03,76395.31,0.0,0.26174,0.00019,20.3487]
[1777583973657,27.03,76394.8,0.0,0.26164,0.00019,20.34465]
[1777583973669,27.03,76394.8,0.0,0.26164,0.00019,20.34465]
[1777583974155,27.03,76394.8,0.0,0.26164,0.00019,20.34465]
[1777583974171,27.03,76394.8,0.0,0.26164,0.00019,20.34465]
[1777583974366,27.03,76394.8,0.0,0.26164,0.00019,20.34465]
[1777583975546,27.03,76394.29,0.0,0.26155,0.00019,20.3406]
[1777583975558,27.03,76394.29,0.0,0.26155,0.00019,20.3406]
[1777583976393,27.03,76394.35,0.0,0.26156,0.00019,20.34104]
[1777583976927,27.03,76394.35,0.0,0.26156,0.00019,20.34104]
[1777583976959,27.03,76394.35,0.0,0.26156,0.00019,20.34104]
[1777583977077,27.03,76394.35,0.0,0.26156,0.00019,20.34104]
[1777583977178,27.03,76394.03,0.0,0.26149,0.00019,20.33846]
[1777583982277,27.03,76393.79,0.0,0.26144,0.00019,20.3364]
[1777583985740,27.03,76393.69,0.0,0.26143,0.00019,20.3356]
[1777583985757,27.03,76393.69,0.0,0.26143,0.00019,20.3356]
[1777583986359,27.03,76393.69,0.0,0.26143,0.00019,20.3356]
[1777583986378,27.03,76393.69,0.0,0.26143,0.00019,20.3356]
[1777583986487,27.03,76393.9,0.0,0.26147,0.00019,20.33728]
[1777583987032,27.03,76393.9,0.0,0.26147,0.00019,20.33728]
[1777583987061,27.03,76393.9,0.0,0.26147,0.00019,20.33728]
[1777583987221,27.03,76393.44,0.0,0.26138,0.00019,20.33362]
[1777583988502,27.03,76393.44,0.0,0.26138,0.00019,20.33362]
[1777583988537,27.03,76393.44,0.0,0.26138,0.00019,20.33362]
[1777583988825,27.03,76393.44,0.0,0.26138,0.00019,20.33362]
[1777583988873,27.03,76393.21,0.0,0.26133,0.00019,20.33179]
[1777583989816,27.03,76393.21,0.0,0.26133,0.00019,20.33179]
[1777583989835,27.03,76393.21,0.0,0.26133,0.00019,20.33179]
[1777583989924,27.03,76392.84,0.0,0.26126,0.00019,20.32884]
[1777583995527,27.03,76391.28,0.0,0.26096,0.00019,20.31645]
[1777584000561,27.03,76390.7,0.0,0.26085,0.00019,20.31188]
[1777584005597,27.03,76390.79,0.0,0.26087,0.00019,20.31265]
[1777584010634,27.03,76390.69,0.0,0.26085,0.00019,20.31189]
[1777584012655,27.03,76392.04,0.0,0.26111,0.00019,20.32265]
[1777584012671,27.03,76392.04,0.0,0.26111,0.00019,20.32265]
[1777584012749,27.03,76392.03,0.0,0.26111,0.00019,20.32257]
[1777584013484,27.03,76392.03,0.0,0.26111,0.00019,20.32257]
[1777584019086,27.03,76391.55,0.0,0.26102,0.00019,20.31873]
[1777584020000,27.03,76392.93,0.0,0.26128,0.00019,20.32971]
[1777584020011,27.03,76392.93,0.0,0.26128,0.00019,20.32971]
[1777584020140,27.03,76392.7,0.0,0.26124,0.00019,20.32787]
[1777584020928,27.03,76392.7,0.0,0.26124,0.00019,20.32787]
[1777584020960,27.03,76392.7,0.0,0.26124,0.00019,20.32787]
[1777584021423,27.03,76392.7,0.0,0.26124,0.00019,20.32787]
[1777584021028,27.03,76394.13,0.0,0.26151,0.00019,20.33923]
[1777584024094,27.03,76394.12,0.0,0.26151,0.00019,20.3391]
[1777584024103,27.03,76394.12,0.0,0.26151,0.00019,20.3391]
[1777584024123,27.03,76394.12,0.0,0.26151,0.00019,20.3391]
[1777584024383,27.03,76394.12,0.0,0.26151,0.00019,20.33908]
[1777584026903,27.03,76396.88,0.0,0.26204,0.00019,20.36107]
[1777584026941,27.03,76396.88,0.0,0.26204,0.00019,20.36107]
[1777584027165,27.03,76396.88,0.0,0.26204,0.00019,20.36107]
[1777584027267,27.03,76397.4,0.0,0.26214,0.00019,20.36521]
[1777584031582,27.03,76397.81,0.0,0.26219,0.00019,20.3644]
[1777584031853,27.03,76397.81,0.0,0.26219,0.00019,20.3644]
[1777584031875,27.03,76401.92,0.0,0.26299,0.00019,20.39701]
[1777584032676,27.03,76401.92,0.0,0.26299,0.00019,20.39701]
[1777584032699,27.03,76401.92,0.0,0.26299,0.00019,20.39701]
[1777584033217,27.03,76402.33,0.0,0.26307,0.00019,20.40033]
[1777584033459,27.03,76402.33,0.0,0.26307,0.00019,20.40033]
[1777584034021,27.03,76402.33,0.0,0.26307,0.00019,20.4004]
[1777584039566,27.03,76405.65,0.0,0.26371,0.00019,20.42666]
[1777584045881,27.03,76409.82,0.0,0.26452,0.00019,20.45973]
[1777584050916,27.03,76413.82,0.0,0.2653,0.00019,20.49128]
[1777584056958,27.03,76414.58,0.0,0.26544,0.00019,20.49728]
[1777584060399,27.03,76415.85,0.0,0.26569,0.00019,20.50727]
[1777584060564,27.03,76415.85,0.0,0.26569,0.00019,20.50727]
[1777584061453,27.03,76417.77,0.0,0.26606,0.00019,20.52236]
[1777584064643,27.03,76418.39,0.0,0.26618,0.00019,20.5272]
[1777584065256,27.03,76418.39,0.0,0.26618,0.00019,20.5272]
[1777584065292,27.03,76418.39,0.0,0.26618,0.00019,20.5272]
[1777584070075,27.03,76419.83,0.0,0.26646,0.00019,20.53833]
[1777584070176,27.03,76419.93,0.0,0.26648,0.00019,20.53904]
[1777584073588,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584073858,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584073899,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584073973,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584074038,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584074228,27.03,76414.45,0.0,0.26541,0.00019,20.49578]
[1777584074462,27.03,76401.4,0.0,0.26288,0.00019,20.39272]
[1777584075080,27.03,76401.4,0.0,0.26288,0.00019,20.39272]
[1777584075102,27.03,76401.4,0.0,0.26288,0.00019,20.39272]
[1777584075304,27.03,76401.4,0.0,0.26288,0.00019,20.39272]
[1777584075340,27.03,76401.4,0.0,0.26288,0.00019,20.39272]
[1777584075381,27.03,76390.26,0.0,0.26073,0.00019,20.30415]
[1777584075545,27.03,76390.26,0.0,0.26073,0.00019,20.30415]
[1777584076516,27.03,76390.26,0.0,0.26074,0.00019,20.3042]
[1777584076541,27.03,76390.26,0.0,0.26074,0.00019,20.3042]
[1777584076956,27.03,76390.26,0.0,0.26074,0.00019,20.3042]
[1777584077389,27.03,76388.2,0.0,0.26034,0.00019,20.28783]
[1777584079631,27.03,76384.08,0.0,0.25955,0.00019,20.25509]
[1777584079698,27.03,76384.08,0.0,0.25955,0.00019,20.25509]
[1777584080107,27.03,76384.08,0.0,0.25955,0.00019,20.25509]
[1777584080162,27.03,76384.08,0.0,0.25955,0.00019,20.25509]
[1777584080259,27.03,76384.08,0.0,0.25955,0.00019,20.25509]
[1777584080505,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584080715,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584080739,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584080772,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584080829,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584080865,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081107,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081123,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081194,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081338,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081370,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081422,27.03,76375.36,0.0,0.25789,0.00019,20.18532]
[1777584081431,27.03,76352.67,0.0,0.25357,0.00019,20.00228]
[1777584081956,27.03,76352.67,0.0,0.25357,0.00019,20.00228]
[1777584081987,27.03,76352.67,0.0,0.25357,0.00019,20.00228]
[1777584082007,27.03,76352.67,0.0,0.25357,0.00019,20.00228]
[1777584082051,27.03,76352.67,0.0,0.25357,0.00019,20.00228]
[1777584082182,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584082693,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584082706,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584083237,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584083290,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584083310,27.03,76344.12,0.0,0.25195,0.00019,19.93279]
[1777584083359,27.03,76344.32,0.0,0.25199,0.00019,19.93455]
[1777584083695,27.03,76344.32,0.0,0.25199,0.00019,19.93455]
[1777584083969,27.03,76344.32,0.0,0.25199,0.00019,19.93455]
[1777584083985,27.03,76344.32,0.0,0.25199,0.00019,19.93455]
[1777584084150,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584084557,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584084632,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584084646,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584085103,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584085140,27.03,76344.32,0.0,0.252,0.00019,19.9347]
[1777584085162,27.03,76350.77,0.0,0.25322,0.00019,19.98736]
[1777584087740,27.03,76350.74,0.0,0.25322,0.00019,19.98715]
[1777584088177,27.03,76350.63,0.0,0.2532,0.00019,19.98627]
[1777584091463,27.03,76351.99,0.0,0.25345,0.00019,19.99732]
[1777584092442,27.03,76350.85,0.0,0.25321,0.00019,19.98403]
[1777584093771,27.03,76351.58,0.0,0.25335,0.00019,19.99008]
[1777584093782,27.03,76351.58,0.0,0.25335,0.00019,19.99008]
[1777584098794,27.03,76350.33,0.0,0.25313,0.00019,19.98045]
[1777584099874,27.03,76349.72,0.0,0.25301,0.00019,19.9756]
[1777584099886,27.03,76349.72,0.0,0.25301,0.00019,19.9756]
[1777584101896,27.04,76349.55,0.0,0.25299,0.00019,19.97442]
[1777584101907,27.04,76349.55,0.0,0.25299,0.00019,19.97442]
[1777584103920,27.04,76349.59,0.0,0.253,0.00019,19.97494]
[1777584103933,27.04,76349.59,0.0,0.253,0.00019,19.97494]
[1777584108959,27.04,76349.0,0.0,0.2529,0.00019,19.97059]
[1777584110002,27.04,76349.0,0.0,0.2529,0.00019,19.97067]
[1777584110023,27.04,76349.0,0.0,0.2529,0.00019,19.97067]
[1777584114098,27.04,76354.73,0.0,0.25399,0.00019,20.01739]
[1777584114359,27.04,76354.73,0.0,0.25399,0.00019,20.01742]
[1777584114703,27.04,76354.73,0.0,0.25399,0.00019,20.01742]
[1777584114721,27.04,76354.73,0.0,0.25399,0.00019,20.01742]
[1777584115018,27.04,76354.73,0.0,0.25399,0.00019,20.01742]
[1777584115322,27.04,76354.73,0.0,0.25399,0.00019,20.01742]
[1777584115423,27.04,76354.62,0.0,0.25397,0.00019,20.01652]
[1777584115714,27.04,76354.62,0.0,0.25397,0.00019,20.01652]
[1777584120021,27.04,76354.16,0.0,0.25388,0.00019,20.01275]
[1777584121450,27.04,76354.09,0.0,0.25387,0.00019,20.01217]
[1777584121462,27.04,76354.09,0.0,0.25387,0.00019,20.01217]
[1777584121511,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122027,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122059,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122104,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122504,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122535,27.04,76354.18,0.0,0.25389,0.00019,20.01289]
[1777584122414,27.04,76354.18,0.0,0.25389,0.00019,20.01287]
[1777584124227,27.04,76354.67,0.0,0.25398,0.00019,20.01683]
[1777584124430,27.04,76354.35,0.0,0.25392,0.00019,20.01421]
[1777584129463,27.04,76352.55,0.0,0.25357,0.00019,19.99952]
[1777584132486,27.04,76343.18,0.0,0.2518,0.00019,19.92328]
[1777584133506,27.04,76343.18,0.0,0.2518,0.00019,19.92328]
[1777584134500,27.04,76340.09,0.0,0.25122,0.00019,19.89823]
[1777584139534,27.04,76338.02,0.0,0.25083,0.00019,19.88135]
[1777584141415,27.04,76339.02,0.0,0.25102,0.00019,19.88954]
[1777584141551,27.04,76338.03,0.0,0.25083,0.00019,19.88147]
[1777584141617,27.04,76338.03,0.0,0.25083,0.00019,19.88147]
[1777584142560,27.04,76329.37,0.0,0.2492,0.00019,19.81046]
[1777584143617,27.04,76325.89,0.0,0.24855,0.00019,19.78186]
[1777584143929,27.04,76327.0,0.0,0.24875,0.00019,19.79096]
[1777584149044,27.04,76331.31,0.0,0.24956,0.00019,19.82623]
[1777584149121,27.04,76332.19,0.0,0.24973,0.00019,19.83335]
[1777584152022,27.04,76334.9,0.0,0.25023,0.00019,19.8555]
[1777584152278,27.04,76337.88,0.0,0.25076,0.00019,19.8756]
[1777584157790,27.04,76340.91,0.0,0.25134,0.00019,19.90048]
[1777584163559,27.04,76343.49,0.0,0.25182,0.00019,19.92147]
[1777584168743,27.04,76342.3,0.0,0.2516,0.00019,19.9121]
[1777584173891,27.04,76342.06,0.0,0.25157,0.00019,19.91043]
[1777584173908,27.04,76342.06,0.0,0.25157,0.00019,19.91043]
[1777584173927,27.04,76342.06,0.0,0.25157,0.00019,19.91043]
[1777584173929,27.04,76342.06,0.0,0.25157,0.00019,19.91043]
[1777584173980,27.04,76342.06,0.0,0.25157,0.00019,19.91043]
[1777584174026,27.04,76342.33,0.0,0.25162,0.00019,19.91292]
[1777584174633,27.04,76342.33,0.0,0.25162,0.00019,19.91292]
[1777584174647,27.04,76342.33,0.0,0.25162,0.00019,19.91292]
[1777584175044,27.04,76342.33,0.0,0.25163,0.00019,19.91301]
[1777584181035,27.04,76342.1,0.0,0.25159,0.00019,19.91155]
[1777584181366,27.04,76342.1,0.0,0.25159,0.00019,19.91155]
[1777584181445,27.04,76342.1,0.0,0.25159,0.00019,19.91155]
[1777584181533,27.04,76342.11,0.0,0.2516,0.00019,19.91185]
[1777584181920,27.04,76342.11,0.0,0.2516,0.00019,19.91185]
[1777584182100,27.04,76337.64,0.0,0.25076,0.00019,19.87547]
[1777584184126,27.04,76334.89,0.0,0.25024,0.00019,19.85313]
[1777584184225,27.04,76334.89,0.0,0.25025,0.00019,19.8533]
[1777584189377,27.04,76335.36,0.0,0.25035,0.00019,19.85757]
[1777584190054,27.04,76335.36,0.0,0.25035,0.00019,19.85765]
[1777584190155,27.04,76335.95,0.0,0.25046,0.00019,19.86256]
[1777584196519,27.05,76335.66,0.0,0.25042,0.00019,19.86061]
[1777584201975,27.05,76336.4,0.0,0.25057,0.00019,19.86722]
[1777584207010,27.05,76335.05,0.0,0.25032,0.00019,19.85649]
[1777584212045,27.05,76331.79,0.0,0.24968,0.00019,19.82588]
[1777584216837,27.05,76331.56,0.0,0.24964,0.00019,19.82416]
[1777584217418,27.05,76331.56,0.0,0.24964,0.00019,19.82416]
[1777584220143,27.05,76334.42,0.0,0.25018,0.00019,19.84763]
[1777584220162,27.05,76334.66,0.0,0.25023,0.00019,19.8496]
[1777584224448,27.05,76341.59,0.0,0.25153,0.00019,19.90612]
[1777584224540,27.05,76342.98,0.0,0.2518,0.00019,19.9174]
[1777584230844,27.05,76345.4,0.0,0.25225,0.00019,19.93685]
[1777584236123,27.05,76345.61,0.0,0.25228,0.00019,19.93825]
[1777584236145,27.05,76345.61,0.0,0.25228,0.00019,19.93825]
[1777584236252,27.05,76345.61,0.0,0.25228,0.00019,19.93825]
[1777584236303,27.05,76347.26,0.0,0.25259,0.00019,19.95162]
[1777584236902,27.05,76347.26,0.0,0.25259,0.00019,19.95162]
[1777584236921,27.05,76347.26,0.0,0.25259,0.00019,19.95162]
[1777584237561,27.05,76347.26,0.0,0.25259,0.00019,19.95162]
[1777584237582,27.05,76347.26,0.0,0.25259,0.00019,19.95162]
[1777584237870,27.05,76347.26,0.0,0.25259,0.00019,19.95157]
[1777584243262,27.05,76347.53,0.0,0.25264,0.00019,19.95364]
[1777584248298,27.05,76348.43,0.0,0.25281,0.00019,19.96105]
[1777584254191,27.05,76348.51,0.0,0.25282,0.00019,19.96148]
[1777584259375,27.05,76348.36,0.0,0.2528,0.00019,19.96079]
[1777584264409,27.05,76348.43,0.0,0.25283,0.00019,19.96206]
[1777584267798,27.05,76349.67,0.0,0.25308,0.00019,19.97254]
[1777584267832,27.05,76349.67,0.0,0.25308,0.00019,19.97254]
[1777584271205,27.05,76349.35,0.0,0.25302,0.00019,19.9702]
[1777584271233,27.05,76349.35,0.0,0.25302,0.00019,19.9702]
[1777584272348,27.05,76349.45,0.0,0.25302,0.00019,19.96714]
[1777584272466,27.05,76349.45,0.0,0.25302,0.00019,19.96727]
[1777584278102,27.05,76349.86,0.0,0.25311,0.00019,19.97113]
[1777584283543,27.06,76347.67,0.0,0.25272,0.00019,19.95419]
[1777584288579,27.06,76348.76,0.0,0.25292,0.00019,19.96302]
[1777584293614,27.06,76348.72,0.0,0.25292,0.00019,19.96295]
[1777584298648,27.06,76348.76,0.0,0.25294,0.00019,19.96383]
[1777584300658,27.06,76348.68,0.0,0.25293,0.00019,19.96332]
[1777584300727,27.06,76348.81,0.0,0.25296,0.00019,19.9644]
[1777584300799,27.06,76348.81,0.0,0.25296,0.00019,19.9644]
[1777584301718,27.06,76354.32,0.0,0.254,0.00019,20.00922]
[1777584302796,27.06,76354.32,0.0,0.254,0.00019,20.00931]
[1777584302811,27.06,76354.32,0.0,0.254,0.00019,20.00931]
[1777584302836,27.06,76354.32,0.0,0.254,0.00019,20.00931]
[1777584303705,27.06,76356.2,0.0,0.25436,0.00019,20.02446]
[1777584304874,27.06,76356.2,0.0,0.25436,0.00019,20.02439]
[1777584304902,27.06,76356.2,0.0,0.25436,0.00019,20.02439]
[1777584305766,27.06,76355.4,0.0,0.25421,0.00019,20.01791]
[1777584305808,27.06,76355.4,0.0,0.25421,0.00019,20.01791]
[1777584305978,27.06,76355.4,0.0,0.25421,0.00019,20.01791]
[1777584306061,27.06,76354.82,0.0,0.2541,0.00019,20.01322]
[1777584311199,27.06,76352.66,0.0,0.25369,0.00019,19.9957]
[1777584312365,27.06,76352.07,0.0,0.25357,0.00019,19.99091]
[1777584312375,27.06,76352.07,0.0,0.25357,0.00019,19.99091]
[1777584312941,27.06,76352.07,0.0,0.25357,0.00019,19.9909]
[1777584314611,27.06,76352.07,0.0,0.25357,0.00019,19.99089]
[1777584319799,27.06,76348.77,0.0,0.25295,0.00019,19.96405]
[1777584322212,27.06,76348.77,0.0,0.25295,0.00019,19.96405]
[1777584322415,27.06,76348.08,0.0,0.25282,0.00019,19.9584]
[1777584323699,27.06,76348.08,0.0,0.25282,0.00019,19.9584]
[1777584323845,27.06,76347.98,0.0,0.2528,0.00019,19.95756]
[1777584323878,27.06,76347.98,0.0,0.2528,0.00019,19.95756]
[1777584323969,27.06,76347.98,0.0,0.2528,0.00019,19.95756]
[1777584324681,27.06,76347.98,0.0,0.2528,0.00019,19.95754]
[1777584329873,27.06,76347.1,0.0,0.25263,0.00019,19.95026]
[1777584334907,27.06,76345.88,0.0,0.25236,0.00019,19.93607]
[1777584344823,27.06,76345.92,0.0,0.25236,0.00019,19.93607]
[1777584351839,27.06,76344.02,0.0,0.252,0.00019,19.92047]
[1777584356406,27.06,76344.22,0.0,0.25203,0.00019,19.92189]
[1777584356737,27.06,76337.2,0.0,0.25071,0.00019,19.86463]
[1777584358394,27.06,76337.2,0.0,0.25071,0.00019,19.86465]
[1777584363634,27.06,76337.59,0.0,0.25078,0.00019,19.8678]
[1777584370158,27.06,76338.88,0.0,0.25102,0.00019,19.87828]
[1777584372240,27.06,76338.8,0.0,0.25101,0.00019,19.87763]
[1777584372260,27.06,76338.8,0.0,0.25101,0.00019,19.87763]
[1777584372389,27.06,76338.8,0.0,0.25101,0.00019,19.87763]
[1777584372478,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584372948,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584372966,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584373779,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584374288,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584374302,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584374461,27.06,76338.68,0.0,0.25098,0.00019,19.87665]
[1777584374494,27.06,76338.88,0.0,0.25102,0.00019,19.87828]
[1777584375729,27.06,76338.88,0.0,0.25102,0.00019,19.87828]
[1777584375742,27.06,76338.88,0.0,0.25102,0.00019,19.87828]
[1777584375785,27.06,76339.98,0.0,0.25123,0.00019,19.88726]
[1777584376551,27.06,76339.98,0.0,0.25123,0.00019,19.88726]
[1777584376575,27.06,76339.98,0.0,0.25123,0.00019,19.88726]
[1777584376665,27.06,76339.98,0.0,0.25123,0.00019,19.88726]
[1777584376706,27.06,76340.53,0.0,0.25133,0.00019,19.89173]
[1777584382093,27.06,76340.22,0.0,0.25127,0.00019,19.8891]
[1777584387276,27.06,76339.98,0.0,0.25122,0.00019,19.88703]
[1777584391852,27.06,76339.26,0.0,0.25109,0.00019,19.8811]
[1777584396282,27.06,76336.31,0.0,0.2505,0.00019,19.85284]
[1777584396323,27.06,76336.31,0.0,0.2505,0.00019,19.85284]
[1777584396382,27.06,76335.12,0.0,0.25027,0.00019,19.84313]
[1777584402382,27.06,76337.7,0.0,0.25076,0.00019,19.86428]
[1777584407531,27.06,76338.65,0.0,0.25094,0.00019,19.87204]
[1777584413459,27.06,76340.36,0.0,0.25126,0.00019,19.88575]
[1777584416759,27.06,76341.08,0.0,0.25139,0.00019,19.89152]
[1777584416778,27.06,76341.08,0.0,0.25139,0.00019,19.89152]
[1777584416920,27.05,76341.08,0.0,0.25139,0.00019,19.89147]
[1777584417487,27.05,76342.3,0.0,0.25162,0.00019,19.90144]
[1777584422522,27.06,76343.32,0.0,0.25182,0.00019,19.90992]
[1777584427557,27.06,76343.67,0.0,0.25189,0.00019,19.91299]
[1777584431498,27.06,76343.81,0.0,0.25192,0.00019,19.91423]
[1777584431518,27.06,76343.81,0.0,0.25192,0.00019,19.91423]
[1777584432922,27.06,76346.42,0.0,0.25241,0.00019,19.93557]
[1777584432955,27.06,76346.42,0.0,0.25241,0.00019,19.93557]
[1777584438638,27.06,76347.26,0.0,0.25258,0.00019,19.94259]
[1777584438670,27.06,76347.26,0.0,0.25258,0.00019,19.94259]
[1777584439167,27.06,76347.53,0.0,0.25263,0.00019,19.94482]
[1777584439181,27.06,76347.53,0.0,0.25263,0.00019,19.94482]
[1777584439934,27.06,76347.53,0.0,0.25263,0.00019,19.94486]
[1777584439949,27.06,76347.53,0.0,0.25263,0.00019,19.94486]
[1777584443502,27.06,76347.53,0.0,0.25263,0.00019,19.94493]
[1777584443516,27.06,76347.53,0.0,0.25263,0.00019,19.94493]
[1777584446753,27.06,76346.04,0.0,0.25236,0.00019,19.93305]
[1777584446778,27.06,76346.04,0.0,0.25236,0.00019,19.93305]
[1777584452909,27.06,76346.99,0.0,0.25251,0.00019,19.93699]
[1777584452922,27.06,76346.99,0.0,0.25251,0.00019,19.93699]
[1777584457131,27.06,76347.56,0.0,0.25263,0.00019,19.94187]
[1777584457145,27.06,76347.56,0.0,0.25263,0.00019,19.94187]
[1777584460950,27.06,76348.68,0.0,0.25285,0.00019,19.95126]
[1777584460961,27.06,76348.68,0.0,0.25285,0.00019,19.95126]
[1777584461723,27.06,76348.68,0.0,0.25285,0.00019,19.95126]
[1777584461734,27.06,76348.68,0.0,0.25285,0.00019,19.95126]
[1777584468844,27.06,76350.01,0.0,0.25311,0.00019,19.96247]
[1777584473879,27.06,76348.28,0.0,0.25279,0.00019,19.9487]
[1777584478917,27.06,76348.85,0.0,0.2529,0.00019,19.95361]
[1777584484755,27.06,76349.08,0.0,0.25295,0.00019,19.95572]
[1777584484842,27.06,76336.44,0.0,0.25056,0.00019,19.85276]
[1777584485531,27.06,76336.44,0.0,0.25056,0.00019,19.85276]
[1777584485552,27.06,76336.44,0.0,0.25056,0.00019,19.85276]
[1777584487369,27.07,76334.29,0.0,0.25016,0.00019,19.83541]
[1777584487663,27.07,76334.29,0.0,0.25016,0.00019,19.83541]
[1777584488704,27.07,76331.0,0.0,0.24955,0.00019,19.80862]
[1777584488714,27.07,76331.0,0.0,0.24955,0.00019,19.80862]
[1777584489187,27.07,76329.97,0.0,0.24935,0.00019,19.80018]
[1777584489387,27.07,76329.97,0.0,0.24935,0.00019,19.80018]
[1777584489650,27.07,76330.44,0.0,0.24945,0.00019,19.80418]
[1777584493763,27.07,76326.18,0.0,0.24866,0.00019,19.76973]
[1777584500064,27.07,76325.86,0.0,0.24861,0.00019,19.76783]
[1777584502845,27.07,76325.86,0.0,0.24861,0.00019,19.76783]
[1777584505207,27.07,76317.34,0.0,0.24704,0.00019,19.69879]
[1777584506746,27.07,76317.34,0.0,0.24704,0.00019,19.69879]
[1777584506772,27.07,76317.34,0.0,0.24704,0.00019,19.69879]
[1777584506811,27.07,76315.58,0.0,0.24672,0.00019,19.68462]
[1777584507482,27.07,76315.58,0.0,0.24672,0.00019,19.68462]
[1777584507495,27.07,76315.58,0.0,0.24672,0.00019,19.68462]
[1777584507745,27.07,76315.41,0.0,0.2467,0.00019,19.68354]
[1777584513154,27.08,76312.22,0.0,0.24611,0.00019,19.65466]
[1777584518181,27.08,76307.82,0.0,0.24532,0.00019,19.61997]
[1777584518627,27.08,76307.82,0.0,0.24532,0.00019,19.61997]
[1777584518664,27.08,76307.82,0.0,0.24532,0.00019,19.61997]
[1777584518676,27.08,76307.44,0.0,0.24526,0.00019,19.61703]
[1777584519723,27.08,76307.44,0.0,0.24526,0.00019,19.61703]
[1777584519751,27.08,76303.62,0.0,0.24455,0.00019,19.58564]
[1777584525237,27.09,76298.65,0.0,0.24366,0.00019,19.54567]
[1777584529159,27.09,76297.68,0.0,0.2435,0.00019,19.53856]
[1777584529827,27.09,76297.68,0.0,0.2435,0.00019,19.53856]
[1777584529840,27.09,76297.68,0.0,0.2435,0.00019,19.53856]
[1777584529938,27.09,76297.49,0.0,0.24347,0.00019,19.53721]
[1777584530131,27.09,76297.49,0.0,0.24347,0.00019,19.53721]
[1777584530872,27.09,76297.37,0.0,0.24345,0.00019,19.53643]
[1777584531529,27.09,76297.37,0.0,0.24345,0.00019,19.53643]
[1777584531544,27.09,76297.37,0.0,0.24345,0.00019,19.53643]
[1777584531584,27.09,76297.37,0.0,0.24346,0.00019,19.53665]
[1777584536815,27.09,76294.66,0.0,0.24297,0.00019,19.51481]
[1777584542378,27.1,76293.39,0.0,0.24277,0.00019,19.50577]
[1777584551425,27.1,76292.63,0.0,0.24267,0.00019,19.50138]
[1777584556460,27.11,76291.98,0.0,0.24257,0.00018,19.49685]
[1777584561828,27.11,76290.67,0.0,0.24234,0.00018,19.48664]
[1777584567878,27.11,76287.98,0.0,0.24187,0.00018,19.46532]
[1777584567909,27.11,76287.98,0.0,0.24187,0.00018,19.46532]
[1777584568455,27.11,76287.84,0.0,0.24185,0.00018,19.46433]
[1777584568734,27.11,76287.55,0.0,0.2418,0.00018,19.46209]
[1777584569503,27.11,76287.55,0.0,0.2418,0.00018,19.46209]
[1777584570484,27.11,76287.3,0.0,0.24176,0.00018,19.46019]
[1777584570558,27.11,76287.3,0.0,0.24176,0.00018,19.46036]
[1777584572075,27.11,76287.51,0.0,0.24177,0.00018,19.45796]
[1777584572101,27.11,76287.51,0.0,0.24177,0.00018,19.45796]
[1777584572137,27.11,76287.51,0.0,0.24177,0.00018,19.45796]
[1777584572572,27.11,76287.51,0.0,0.24177,0.00018,19.45799]
[1777584577606,27.11,76286.46,0.0,0.24159,0.00018,19.44998]
[1777584578915,27.11,76286.46,0.0,0.24159,0.00018,19.44998]
[1777584584315,27.11,76278.69,0.0,0.24015,0.00018,19.38495]
[1777584585002,27.11,76277.97,0.0,0.24002,0.00018,19.37888]
[1777584585572,27.11,76277.97,0.0,0.24002,0.00018,19.37888]
[1777584590700,27.12,76285.03,0.0,0.24133,0.00018,19.43824]
[1777584596742,27.12,76284.21,0.0,0.2412,0.00018,19.43228]
[1777584598510,27.12,76283.71,0.0,0.24111,0.00018,19.42826]
[1777584598545,27.12,76283.71,0.0,0.24111,0.00018,19.42826]
[1777584598698,27.12,76283.71,0.0,0.24111,0.00018,19.42826]
[1777584598757,27.12,76284.47,0.0,0.24125,0.00018,19.43472]
[1777584599188,27.12,76284.47,0.0,0.24125,0.00018,19.43472]
[1777584599212,27.12,76284.47,0.0,0.24125,0.00018,19.43472]
[1777584599763,27.12,76284.37,0.0,0.24124,0.00018,19.43402]
[1777584602730,27.12,76287.04,0.0,0.24174,0.00018,19.4565]
[1777584602768,27.12,76287.04,0.0,0.24174,0.00018,19.4565]
[1777584602849,27.12,76287.04,0.0,0.24174,0.00018,19.4565]
[1777584602869,27.12,76288.18,0.0,0.24195,0.00018,19.46611]
[1777584603221,27.12,76288.18,0.0,0.24195,0.00018,19.46611]
[1777584603244,27.12,76288.18,0.0,0.24195,0.00018,19.46611]
[1777584603928,27.12,76288.18,0.0,0.24195,0.00018,19.46611]
[1777584603961,27.12,76288.18,0.0,0.24195,0.00018,19.46611]
[1777584603944,27.12,76287.91,0.0,0.2419,0.00018,19.46398]
[1777584604104,27.12,76287.91,0.0,0.2419,0.00018,19.46398]
[1777584604799,27.12,76287.91,0.0,0.24191,0.00018,19.46408]
[1777584609834,27.12,76285.32,0.0,0.24144,0.00018,19.44309]
[1777584614870,27.12,76283.37,0.0,0.24109,0.00018,19.42742]
[1777584619904,27.13,76282.65,0.0,0.24098,0.00018,19.42204]
[1777584622719,27.13,76286.33,0.0,0.24166,0.00018,19.45291]
[1777584623141,27.13,76290.84,0.0,0.2425,0.00018,19.49049]
[1777584623150,27.13,76290.84,0.0,0.2425,0.00018,19.49049]
[1777584623177,27.13,76290.84,0.0,0.2425,0.00018,19.49049]
[1777584623976,27.13,76290.84,0.0,0.2425,0.00018,19.49049]
[1777584623932,27.13,76290.84,0.0,0.2425,0.00018,19.49055]
[1777584624940,27.13,76290.78,0.0,0.24249,0.00018,19.49009]
[1777584625636,27.13,76290.78,0.0,0.24249,0.00018,19.49009]
[1777584625946,27.13,76290.23,0.0,0.24239,0.00018,19.48555]
[1777584630981,27.13,76292.93,0.0,0.24289,0.00019,19.50807]
[1777584636017,27.13,76295.54,0.0,0.24334,0.00019,19.52553]
[1777584637591,27.13,76296.69,0.0,0.24355,0.00019,19.53505]
[1777584638031,27.13,76297.0,0.0,0.24361,0.00019,19.53761]
[1777584640138,27.13,76303.84,0.0,0.24488,0.00019,19.59409]
[1777584640152,27.13,76303.84,0.0,0.24488,0.00019,19.59409]
[1777584641052,27.13,76304.43,0.0,0.24498,0.00019,19.59891]
[1777584646087,27.13,76307.76,0.0,0.2456,0.00019,19.62604]
[1777584651122,27.13,76307.0,0.0,0.24546,0.00019,19.61995]
[1777584657010,27.13,76311.46,0.0,0.2463,0.00019,19.65718]
[1777584658180,27.13,76311.46,0.0,0.2463,0.00019,19.65718]
[1777584658199,27.13,76311.46,0.0,0.2463,0.00019,19.65718]
[1777584658424,27.13,76311.46,0.0,0.2463,0.00019,19.65718]
[1777584658526,27.13,76312.53,0.0,0.2465,0.00019,19.66616]
[1777584664214,27.13,76314.98,0.0,0.24697,0.00019,19.68673]
[1777584669252,27.13,76319.19,0.0,0.24777,0.00019,19.72174]
[1777584675293,27.13,76320.9,0.0,0.2481,0.00019,19.73617]
[1777584680821,27.13,76322.94,0.0,0.24848,0.00019,19.75318]
[1777584687220,27.13,76322.34,0.0,0.24839,0.00019,19.74898]
[1777584692414,27.14,76324.31,0.0,0.24874,0.00019,19.76141]
[1777584697450,27.14,76324.73,0.0,0.24883,0.00019,19.76534]
[1777584705510,27.14,76325.34,0.0,0.24896,0.00019,19.77126]
[1777584710541,27.14,76326.16,0.0,0.24913,0.00019,19.77851]
[1777584714839,27.14,76326.88,0.0,0.24927,0.00019,19.78471]
[1777584715990,27.14,76327.52,0.0,0.2494,0.00019,19.79005]
[1777584716790,27.14,76327.66,0.0,0.24942,0.00019,19.79129]
[1777584718096,27.14,76327.29,0.0,0.24936,0.00019,19.78837]
[1777584723633,27.15,76327.39,0.0,0.24939,0.00019,19.78992]
[1777584729675,27.15,76326.79,0.0,0.2493,0.00019,19.78571]
[1777584732623,27.15,76327.11,0.0,0.24936,0.00019,19.78844]
[1777584732647,27.15,76327.11,0.0,0.24936,0.00019,19.78844]
[1777584732724,27.15,76326.63,0.0,0.24928,0.00019,19.78477]
[1777584737731,27.15,76322.93,0.0,0.2486,0.00019,19.75514]
[1777584742766,27.15,76319.61,0.0,0.24799,0.00019,19.72872]
[1777584747802,27.15,76323.58,0.0,0.24875,0.00019,19.76192]
[1777584749236,27.15,76322.37,0.0,0.24853,0.00019,19.75212]
[1777584749264,27.15,76322.37,0.0,0.24853,0.00019,19.75212]
[1777584750023,27.15,76322.37,0.0,0.24853,0.00019,19.75212]
[1777584750169,27.15,76322.37,0.0,0.24853,0.00019,19.75212]
[1777584750192,27.15,76322.37,0.0,0.24853,0.00019,19.75212]
[1777584754643,27.16,76319.9,0.0,0.24805,0.00019,19.72827]
[1777584754664,27.16,76319.9,0.0,0.24805,0.00019,19.72827]
[1777584755073,27.16,76319.9,0.0,0.24805,0.00019,19.72827]
[1777584755155,27.16,76319.46,0.0,0.24797,0.00019,19.72478]
[1777584759290,27.16,76317.02,0.0,0.24752,0.00019,19.70523]
[1777584759312,27.16,76317.02,0.0,0.24752,0.00019,19.70523]
[1777584759885,27.16,76316.87,0.0,0.2475,0.00019,19.70412]
[1777584761924,27.16,76320.34,0.0,0.24815,0.00019,19.73271]
[1777584761941,27.16,76320.34,0.0,0.24815,0.00019,19.73271]
[1777584761960,27.16,76320.34,0.0,0.24815,0.00019,19.73271]
[1777584761995,27.16,76320.34,0.0,0.24815,0.00019,19.73271]
[1777584762098,27.16,76320.34,0.0,0.24815,0.00019,19.73271]
[1777584763201,27.16,76322.99,0.0,0.24865,0.00019,19.75454]
[1777584764234,27.16,76325.94,0.0,0.24921,0.00019,19.77888]
[1777584769257,27.16,76329.83,0.0,0.24995,0.00019,19.81103]
[1777584772732,27.16,76330.43,0.0,0.25006,0.00019,19.81613]
[1777584773249,27.16,76330.53,0.0,0.25008,0.00019,19.81702]
[1777584778265,27.16,76330.98,0.0,0.25018,0.00019,19.82099]
[1777584783280,27.16,76331.37,0.0,0.25025,0.00019,19.82432]
[1777584788303,27.16,76333.26,0.0,0.25061,0.00019,19.83989]
[1777584793327,27.17,76334.28,0.0,0.25082,0.00019,19.84895]
[1777584796292,27.17,76339.01,0.0,0.25172,0.00019,19.88781]
[1777584797044,27.17,76339.01,0.0,0.25172,0.00019,19.88781]
[1777584797149,27.17,76339.51,0.0,0.25182,0.00019,19.89199]
[1777584798257,27.17,76339.51,0.0,0.25182,0.00019,19.89199]
[1777584799160,27.17,76339.75,0.0,0.25187,0.00019,19.89416]
[1777584804196,27.17,76341.47,0.0,0.25221,0.00019,19.90862]
[1777584809230,27.17,76344.66,0.0,0.2528,0.00019,19.93419]
[1777584815271,27.17,76345.65,0.0,0.25295,0.00019,19.93766]
[1777584816760,27.17,76345.42,0.0,0.2529,0.00019,19.93573]
[1777584816898,27.17,76345.42,0.0,0.2529,0.00019,19.93573]
[1777584817326,27.17,76347.87,0.0,0.25336,0.00019,19.95547]
[1777584818087,27.17,76347.87,0.0,0.25336,0.00019,19.95547]
[1777584819824,27.17,76354.3,0.0,0.25458,0.00019,20.00729]
[1777584820198,27.17,76354.3,0.0,0.25458,0.00019,20.00729]
[1777584820310,27.17,76355.28,0.0,0.25476,0.00019,20.01517]
[1777584822500,27.17,76354.89,0.0,0.25469,0.00019,20.01196]
[1777584823039,27.17,76354.89,0.0,0.25469,0.00019,20.01196]
[1777584823725,27.17,76354.78,0.0,0.25467,0.00019,20.01104]
[1777584823826,27.17,76354.59,0.0,0.25463,0.00019,20.00948]
[1777584828824,27.16,76354.38,0.0,0.25458,0.00019,20.00724]
[1777584828909,27.16,76355.88,0.0,0.25486,0.00019,20.01915]
[1777584830684,27.16,76355.88,0.0,0.25486,0.00019,20.01915]
[1777584831183,27.16,76358.45,0.0,0.25533,0.00019,20.03944]
[1777584832100,27.16,76358.45,0.0,0.25533,0.00019,20.03944]
[1777584832148,27.16,76357.84,0.0,0.25522,0.00019,20.03457]
[1777584838274,27.16,76356.72,0.0,0.25501,0.00019,20.02583]
[1777584843954,27.16,76358.09,0.0,0.25528,0.00019,20.03701]
[1777584849408,27.16,76358.85,0.0,0.25543,0.00019,20.04333]
[1777584856571,27.17,76359.63,0.0,0.25558,0.00019,20.04966]
[1777584858100,27.17,76359.63,0.0,0.25558,0.00019,20.04966]
[1777584858125,27.17,76359.63,0.0,0.25558,0.00019,20.04966]
[1777584858196,27.17,76359.11,0.0,0.25548,0.00019,20.0455]
[1777584858687,27.17,76359.11,0.0,0.25548,0.00019,20.0455]
[1777584859455,27.17,76358.74,0.0,0.25541,0.00019,20.04253]
[1777584859486,27.17,76358.74,0.0,0.25541,0.00019,20.04253]
[1777584860932,27.17,76358.74,0.0,0.25541,0.00019,20.04253]
[1777584860957,27.17,76358.74,0.0,0.25541,0.00019,20.04253]
[1777584861198,27.17,76358.74,0.0,0.25541,0.00019,20.04253]
[1777584862576,27.17,76358.48,0.0,0.25536,0.00019,20.04047]
[1777584862604,27.17,76358.48,0.0,0.25536,0.00019,20.04047]
[1777584862820,27.17,76358.47,0.0,0.25536,0.00019,20.04043]
[1777584865643,27.17,76359.45,0.0,0.25554,0.00019,20.04832]
[1777584865675,27.17,76359.45,0.0,0.25554,0.00019,20.04832]
[1777584865728,27.17,76359.45,0.0,0.25554,0.00019,20.04832]
[1777584865873,27.17,76359.45,0.0,0.25554,0.00019,20.04832]
[1777584866046,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584866375,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584866406,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584866965,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584866978,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584867167,27.17,76361.54,0.0,0.25594,0.00019,20.06512]
[1777584868649,27.17,76362.89,0.0,0.2562,0.00019,20.07606]
[1777584871544,27.17,76363.65,0.0,0.25635,0.00019,20.08242]
[1777584871579,27.17,76363.65,0.0,0.25635,0.00019,20.08242]
[1777584872350,27.17,76368.94,0.0,0.25733,0.00019,20.12082]
[1777584873826,27.17,76369.2,0.0,0.25738,0.00019,20.12296]
[1777584873855,27.17,76369.2,0.0,0.25738,0.00019,20.12296]
[1777584874126,27.17,76369.2,0.0,0.25738,0.00019,20.12296]
[1777584874138,27.17,76369.38,0.0,0.25742,0.00019,20.12446]
[1777584876685,27.17,76368.69,0.0,0.25729,0.00019,20.11905]
[1777584876876,27.17,76365.93,0.0,0.25676,0.00019,20.09699]
[1777584878000,27.17,76365.93,0.0,0.25676,0.00019,20.09699]
[1777584878033,27.17,76364.48,0.0,0.25649,0.00019,20.08541]
[1777584878392,27.17,76364.48,0.0,0.25649,0.00019,20.08541]
[1777584880235,27.17,76364.48,0.0,0.25649,0.00019,20.08546]
[1777584880307,27.17,76364.0,0.0,0.2564,0.00019,20.08166]
[1777584885768,27.17,76363.85,0.0,0.25638,0.00019,20.08066]
[1777584886949,27.17,76363.85,0.0,0.25638,0.00019,20.08066]
[1777584887372,27.17,76363.85,0.0,0.25638,0.00019,20.08066]
[1777584887270,27.17,76363.34,0.0,0.25628,0.00019,20.07659]
[1777584892295,27.17,76363.43,0.0,0.2563,0.00019,20.07737]
[1777584897339,27.17,76362.92,0.0,0.2562,0.00019,20.07327]
[1777584902354,27.17,76363.8,0.0,0.25637,0.00019,20.08026]
[1777584905016,27.17,76366.66,0.0,0.25691,0.00019,20.10314]
[1777584905321,27.17,76366.66,0.0,0.25691,0.00019,20.10311]
[1777584905722,27.17,76366.66,0.0,0.25691,0.00019,20.10311]
[1777584906348,27.17,76366.66,0.0,0.25691,0.00019,20.10311]
[1777584915978,27.17,76371.45,0.0,0.2578,0.00019,20.14052]
[1777584921014,27.17,76376.27,0.0,0.25872,0.00019,20.1789]
[1777584926050,27.16,76376.05,0.0,0.25867,0.00019,20.17693]
[1777584931258,27.16,76375.76,0.0,0.25861,0.00019,20.17448]
[1777584931493,27.16,76376.13,0.0,0.25865,0.00019,20.17328]
[1777584932079,27.16,76376.13,0.0,0.25865,0.00019,20.17328]
[1777584932180,27.16,76378.4,0.0,0.25908,0.00019,20.19135]
[1777584934060,27.16,76378.4,0.0,0.25908,0.00019,20.19131]
[1777584934161,27.16,76379.05,0.0,0.2592,0.00019,20.19645]
[1777584940218,27.16,76381.7,0.0,0.2597,0.00019,20.21727]
[1777584943970,27.16,76382.0,0.0,0.25976,0.00019,20.21942]
[1777584943986,27.16,76382.0,0.0,0.25976,0.00019,20.21942]
[1777584944064,27.16,76382.0,0.0,0.25976,0.00019,20.21942]
[1777584944177,27.16,76381.91,0.0,0.25974,0.00019,20.21864]
[1777584949210,27.16,76382.05,0.0,0.25976,0.00019,20.21948]
[1777584952707,27.16,76382.31,0.0,0.2598,0.00019,20.22138]
[1777584954164,27.16,76382.31,0.0,0.2598,0.00019,20.2214]
[1777584954204,27.16,76382.31,0.0,0.2598,0.00019,20.2214]
[1777584954265,27.16,76383.61,0.0,0.26005,0.00019,20.23175]
[1777584955745,27.16,76383.61,0.0,0.26005,0.00019,20.23175]
[1777584955771,27.16,76383.61,0.0,0.26005,0.00019,20.23175]
[1777584955813,27.16,76383.61,0.0,0.26005,0.00019,20.23175]
[1777584955914,27.16,76383.69,0.0,0.26007,0.00019,20.2324]
[1777584961294,27.16,76383.09,0.0,0.25995,0.00019,20.22769]
[1777584963359,27.16,76382.96,0.0,0.25993,0.00019,20.22667]
[1777584963389,27.16,76382.96,0.0,0.25993,0.00019,20.22667]
[1777584963402,27.16,76384.55,0.0,0.26023,0.00019,20.23932]
[1777584963909,27.16,76384.55,0.0,0.26023,0.00019,20.23932]
[1777584963928,27.16,76384.55,0.0,0.26023,0.00019,20.23932]
[1777584964225,27.16,76384.55,0.0,0.26023,0.00019,20.23932]
[1777584964340,27.16,76385.15,0.0,0.26035,0.00019,20.24409]
[1777584965825,27.16,76385.15,0.0,0.26035,0.00019,20.24409]
[1777584965843,27.16,76385.15,0.0,0.26035,0.00019,20.24409]
[1777584967983,27.16,76386.97,0.0,0.2607,0.00019,20.25851]
[1777584968005,27.16,76386.97,0.0,0.2607,0.00019,20.25851]
[1777584968343,27.16,76387.86,0.0,0.26087,0.00019,20.26555]
[1777584972077,27.16,76388.48,0.0,0.26098,0.00019,20.27038]
[1777584972374,27.16,76389.43,0.0,0.26117,0.00019,20.27788]
[1777584976156,27.16,76391.41,0.0,0.26154,0.00019,20.29346]
[1777584976175,27.16,76391.41,0.0,0.26154,0.00019,20.29346]
[1777584976463,27.16,76391.41,0.0,0.26154,0.00019,20.29346]
[1777584976399,27.16,76391.57,0.0,0.26157,0.00019,20.29468]
[1777584979850,27.16,76390.85,0.0,0.26143,0.00019,20.28885]
[1777584979872,27.16,76390.85,0.0,0.26143,0.00019,20.28885]
[1777584980186,27.16,76390.85,0.0,0.26143,0.00019,20.28885]
[1777584980428,27.16,76391.25,0.0,0.26151,0.00019,20.29201]
[1777584981697,27.16,76392.09,0.0,0.26167,0.00019,20.29864]
[1777584982443,27.16,76391.36,0.0,0.26153,0.00019,20.29285]
[1777584984237,27.16,76391.3,0.0,0.26152,0.00019,20.29236]
[1777584984248,27.16,76391.3,0.0,0.26152,0.00019,20.29236]
[1777584986275,27.16,76390.99,0.0,0.26146,0.00019,20.28989]
[1777584986279,27.16,76390.99,0.0,0.26146,0.00019,20.28989]
[1777584986300,27.16,76390.99,0.0,0.26146,0.00019,20.28989]
[1777584991306,27.16,76390.68,0.0,0.2614,0.00019,20.28742]
[1777584992349,27.16,76390.68,0.0,0.26137,0.00019,20.2833]
[1777584992442,27.16,76390.68,0.0,0.26137,0.00019,20.2833]
[1777584992451,27.16,76390.67,0.0,0.26136,0.00019,20.28323]
[1777584993724,27.16,76383.74,0.0,0.26003,0.00019,20.22817]
[1777584993731,27.16,76383.74,0.0,0.26003,0.00019,20.22817]
[1777584993749,27.16,76383.74,0.0,0.26003,0.00019,20.22817]
[1777584994450,27.16,76383.74,0.0,0.26003,0.00019,20.22817]
[1777584994471,27.16,76383.74,0.0,0.26003,0.00019,20.22817]
[1777584993832,27.16,76375.91,0.0,0.25854,0.00019,20.16582]
[1777584994823,27.16,76375.91,0.0,0.25854,0.00019,20.16582]
[1777584994854,27.16,76375.91,0.0,0.25854,0.00019,20.16582]
[1777584995105,27.16,76375.91,0.0,0.25854,0.00019,20.16582]
[1777584995226,27.16,76375.91,0.0,0.25854,0.00019,20.16582]
[1777584995286,27.16,76376.11,0.0,0.25857,0.00019,20.16744]
[1777584996457,27.16,76376.11,0.0,0.25857,0.00019,20.16744]
[1777584996880,27.16,76376.11,0.0,0.25857,0.00019,20.16744]
[1777584996911,27.16,76380.33,0.0,0.25938,0.00019,20.20113]
[1777584997585,27.16,76380.33,0.0,0.25938,0.00019,20.20113]
[1777584998360,27.16,76380.33,0.0,0.25938,0.00019,20.20113]
[1777584998457,27.16,76384.57,0.0,0.2602,0.00019,20.23486]
[1777585002370,27.16,76385.12,0.0,0.26029,0.00019,20.23896]
[1777585002409,27.16,76385.12,0.0,0.26029,0.00019,20.23896]
[1777585002416,27.16,76385.12,0.0,0.26029,0.00019,20.23896]
[1777585002470,27.16,76385.84,0.0,0.26043,0.00019,20.24458]
[1777585007618,27.16,76389.82,0.0,0.26119,0.00019,20.27601]
[1777585012211,27.16,76392.01,0.0,0.26161,0.00019,20.29326]
[1777585012664,27.16,76394.42,0.0,0.26207,0.00019,20.31227]
[1777585013660,27.16,76394.42,0.0,0.26207,0.00019,20.31223]
[1777585018405,27.16,76397.92,0.0,0.26274,0.00019,20.33977]
[1777585018436,27.16,76397.92,0.0,0.26274,0.00019,20.33977]
[1777585018506,27.16,76398.03,0.0,0.26276,0.00019,20.34057]
[1777585018695,27.16,76398.03,0.0,0.26276,0.00019,20.34057]
[1777585019129,27.16,76398.03,0.0,0.26276,0.00019,20.34057]
[1777585019163,27.16,76398.03,0.0,0.26276,0.00019,20.34057]
[1777585019472,27.16,76399.81,0.0,0.2631,0.00019,20.35458]
[1777585020522,27.16,76399.81,0.0,0.2631,0.00019,20.35458]
[1777585020551,27.16,76400.37,0.0,0.26321,0.00019,20.35899]
[1777585020570,27.16,76400.37,0.0,0.26321,0.00019,20.35899]
[1777585020671,27.16,76400.37,0.0,0.26321,0.00019,20.35896]
[1777585025744,27.16,76404.22,0.0,0.26395,0.00019,20.38909]
[1777585031198,27.16,76409.37,0.0,0.26494,0.00019,20.42934]
[1777585037829,27.15,76408.93,0.0,0.26484,0.00019,20.42547]
[1777585042869,27.15,76411.33,0.0,0.2653,0.00019,20.44406]
[1777585047900,27.15,76412.44,0.0,0.26551,0.00019,20.45249]
[1777585052936,27.15,76411.22,0.0,0.26524,0.00019,20.43865]
[1777585057970,27.15,76412.27,0.0,0.26544,0.00019,20.4468]
[1777585064012,27.15,76413.71,0.0,0.26571,0.00019,20.45795]
[1777585069023,27.15,76413.98,0.0,0.26576,0.00019,20.46004]
[1777585073047,27.15,76415.93,0.0,0.26614,0.00019,20.47514]
[1777585078052,27.15,76416.09,0.0,0.26617,0.00019,20.47627]
[1777585080488,27.15,76416.43,0.0,0.26623,0.00019,20.47887]
[1777585080707,27.15,76416.63,0.0,0.26627,0.00019,20.48042]
[1777585080738,27.15,76416.63,0.0,0.26627,0.00019,20.48042]
[1777585081571,27.15,76416.63,0.0,0.26627,0.00019,20.48042]
[1777585081132,27.15,76416.63,0.0,0.26627,0.00019,20.48039]
[1777585081610,27.15,76416.63,0.0,0.26627,0.00019,20.48039]
[1777585082275,27.15,76416.63,0.0,0.26627,0.00019,20.48039]
[1777585082506,27.15,76426.04,0.0,0.2681,0.00019,20.5538]
[1777585083013,27.15,76426.04,0.0,0.2681,0.00019,20.5538]
[1777585083145,27.15,76426.04,0.0,0.2681,0.00019,20.55381]
[1777585084659,27.15,76420.76,0.0,0.26707,0.00019,20.51274]
[1777585084686,27.15,76420.76,0.0,0.26707,0.00019,20.51274]
[1777585084820,27.15,76420.76,0.0,0.26707,0.00019,20.51274]
[1777585085160,27.15,76417.83,0.0,0.2665,0.00019,20.48994]
[1777585085625,27.15,76417.83,0.0,0.2665,0.00019,20.48994]
[1777585085645,27.15,76417.83,0.0,0.2665,0.00019,20.48994]
[1777585086166,27.15,76417.38,0.0,0.26642,0.00019,20.48649]
[1777585088141,27.15,76416.56,0.0,0.26626,0.00019,20.48015]
[1777585088182,27.15,76415.61,0.0,0.26608,0.00019,20.47279]
[1777585094222,27.15,76413.75,0.0,0.26573,0.00019,20.45866]
[1777585099257,27.15,76411.88,0.0,0.26538,0.00019,20.44436]
[1777585102900,27.15,76410.54,0.0,0.26512,0.00019,20.43407]
[1777585103284,27.15,76410.54,0.0,0.26512,0.00019,20.43414]
[1777585103704,27.15,76410.54,0.0,0.26512,0.00019,20.43414]
[1777585104292,27.16,76409.01,0.0,0.26483,0.00019,20.42222]
[1777585106125,27.16,76410.16,0.0,0.26505,0.00019,20.43131]
[1777585106306,27.16,76409.92,0.0,0.26501,0.00019,20.42949]
[1777585111341,27.16,76408.73,0.0,0.26476,0.00019,20.41639]
[1777585116376,27.16,76407.19,0.0,0.26447,0.00019,20.40467]
[1777585121411,27.16,76406.62,0.0,0.26437,0.00019,20.40064]
[1777585127355,27.16,76405.32,0.0,0.26413,0.00019,20.39079]
[1777585127370,27.16,76405.32,0.0,0.26413,0.00019,20.39079]
[1777585127441,27.16,76405.32,0.0,0.26413,0.00019,20.39098]
[1777585127660,27.16,76405.32,0.0,0.26413,0.00019,20.39098]
[1777585128001,27.16,76405.32,0.0,0.26413,0.00019,20.39098]
[1777585128026,27.16,76405.32,0.0,0.26413,0.00019,20.39098]
[1777585128460,27.16,76405.32,0.0,0.26414,0.00019,20.39107]
[1777585133495,27.16,76404.44,0.0,0.26398,0.00019,20.38461]
[1777585138532,27.16,76403.83,0.0,0.26387,0.00019,20.38027]
[1777585140861,27.16,76401.22,0.0,0.26337,0.00019,20.35993]
[1777585140890,27.16,76401.22,0.0,0.26337,0.00019,20.35993]
[1777585140989,27.16,76401.22,0.0,0.26337,0.00019,20.35993]
[1777585141361,27.16,76401.22,0.0,0.26337,0.00019,20.35993]
[1777585141551,27.17,76399.84,0.0,0.26311,0.00019,20.34918]
[1777585143179,27.17,76399.53,0.0,0.26305,0.00019,20.34675]
[1777585143200,27.17,76399.53,0.0,0.26305,0.00019,20.34675]
[1777585143591,27.17,76399.38,0.0,0.26302,0.00019,20.34557]
[1777585144713,27.17,76399.38,0.0,0.26302,0.00019,20.34557]
[1777585144725,27.17,76399.38,0.0,0.26302,0.00019,20.34557]
[1777585145579,27.17,76398.43,0.0,0.26284,0.00019,20.3381]
[1777585148270,27.17,76395.93,0.0,0.26236,0.00019,20.3184]
[1777585148701,27.17,76396.14,0.0,0.2624,0.00019,20.32009]
[1777585149608,27.17,76396.2,0.0,0.26241,0.00019,20.3206]
[1777585154643,27.17,76396.67,0.0,0.26251,0.00019,20.32445]
[1777585155659,27.17,76396.67,0.0,0.26251,0.00019,20.32445]
[1777585155704,27.17,76396.42,0.0,0.26246,0.00019,20.32251]
[1777585155726,27.17,76396.42,0.0,0.26246,0.00019,20.32251]
[1777585155779,27.17,76396.42,0.0,0.26246,0.00019,20.32251]
[1777585155960,27.17,76396.42,0.0,0.26246,0.00019,20.32251]
[1777585156657,27.17,76394.37,0.0,0.26207,0.00019,20.30634]
[1777585156713,27.17,76394.37,0.0,0.26207,0.00019,20.30634]
[1777585156734,27.17,76394.37,0.0,0.26207,0.00019,20.30634]
[1777585156759,27.17,76394.37,0.0,0.26207,0.00019,20.30634]
[1777585157258,27.17,76394.37,0.0,0.26207,0.00019,20.30634]
[1777585157664,27.17,76387.54,0.0,0.26075,0.00019,20.25225]
[1777585158364,27.17,76387.54,0.0,0.26075,0.00019,20.25225]
[1777585158376,27.17,76387.54,0.0,0.26075,0.00019,20.25225]
[1777585158382,27.17,76387.54,0.0,0.26075,0.00019,20.25225]
[1777585158671,27.17,76382.93,0.0,0.25987,0.00019,20.21555]
[1777585163707,27.17,76380.51,0.0,0.2594,0.00019,20.19602]
[1777585168741,27.16,76379.89,0.0,0.25927,0.00019,20.19085]
[1777585170998,27.16,76379.53,0.0,0.2592,0.00019,20.1879]
[1777585171002,27.16,76379.53,0.0,0.2592,0.00019,20.1879]
[1777585171099,27.16,76379.53,0.0,0.25917,0.00019,20.18374]
[1777585176053,27.16,76379.47,0.0,0.25916,0.00019,20.18322]
[1777585176071,27.16,76379.47,0.0,0.25916,0.00019,20.18322]
[1777585176141,27.16,76379.47,0.0,0.25916,0.00019,20.18322]
[1777585176154,27.16,76379.32,0.0,0.25913,0.00019,20.18188]
[1777585181159,27.16,76376.03,0.0,0.25849,0.00019,20.15552]
[1777585181727,27.16,76376.03,0.0,0.25849,0.00019,20.15552]
[1777585181753,27.16,76376.03,0.0,0.25849,0.00019,20.15552]
[1777585181935,27.16,76376.15,0.0,0.25852,0.00019,20.15648]
[1777585188882,27.16,76376.15,0.0,0.25852,0.00019,20.15644]
[1777585195929,27.16,76376.78,0.0,0.25864,0.00019,20.16144]
[1777585197667,27.16,76376.78,0.0,0.25864,0.00019,20.16144]
[1777585197686,27.16,76376.78,0.0,0.25864,0.00019,20.16144]
[1777585197864,27.16,76376.78,0.0,0.25864,0.00019,20.16144]
[1777585197957,27.16,76379.41,0.0,0.25914,0.00019,20.18239]
[1777585202228,27.16,76379.41,0.0,0.25914,0.00019,20.18234]
[1777585202242,27.16,76379.41,0.0,0.25914,0.00019,20.18234]
[1777585202596,27.16,76379.29,0.0,0.25911,0.00019,20.18135]
[1777585209024,27.16,76379.29,0.0,0.25911,0.00019,20.18124]
[1777585216072,27.16,76379.09,0.0,0.25907,0.00019,20.17952]
[1777585226139,27.16,76379.04,0.0,0.25905,0.00019,20.17891]
[1777585237251,27.16,76379.16,0.0,0.25904,0.00019,20.17545]
[1777585238066,27.16,76379.16,0.0,0.25904,0.00019,20.17545]
[1777585238099,27.16,76379.16,0.0,0.25904,0.00019,20.17545]
[1777585238249,27.16,76379.16,0.0,0.25904,0.00019,20.17545]
[1777585238350,27.16,76379.06,0.0,0.25902,0.00019,20.17461]
[1777585242972,27.16,76379.14,0.0,0.25903,0.00019,20.17508]
[1777585243001,27.16,76379.14,0.0,0.25903,0.00019,20.17508]
[1777585243543,27.16,76379.14,0.0,0.25903,0.00019,20.17508]
[1777585243568,27.16,76379.14,0.0,0.25903,0.00019,20.17508]
[1777585243611,27.16,76379.14,0.0,0.25903,0.00019,20.17508]
[1777585244137,27.16,76379.12,0.0,0.25903,0.00019,20.17487]
[1777585244165,27.16,76379.12,0.0,0.25903,0.00019,20.17487]
[1777585244640,27.16,76379.12,0.0,0.25902,0.00019,20.17483]
[1777585250697,27.16,76379.17,0.0,0.25903,0.00019,20.17509]
[1777585250722,27.16,76379.17,0.0,0.25903,0.00019,20.17509]
[1777585250948,27.16,76379.17,0.0,0.25903,0.00019,20.17509]
[1777585251349,27.16,76379.14,0.0,0.25902,0.00019,20.17468]
[1777585260412,27.16,76379.51,0.0,0.25908,0.00019,20.17721]
[1777585265454,27.16,76379.7,0.0,0.25911,0.00019,20.17849]
[1777585270483,27.16,76379.78,0.0,0.25912,0.00019,20.17888]
[1777585273516,27.16,76381.3,0.0,0.25941,0.00019,20.19088]
[1777585273532,27.16,76381.3,0.0,0.25941,0.00019,20.19088]
[1777585273624,27.16,76381.3,0.0,0.25941,0.00019,20.19088]
[1777585273649,27.16,76381.3,0.0,0.25941,0.00019,20.19088]
[1777585281370,27.15,76385.1,0.0,0.26012,0.00019,20.22041]
[1777585284521,27.15,76385.1,0.0,0.26012,0.00019,20.22041]
[1777585284544,27.15,76385.1,0.0,0.26012,0.00019,20.22041]
[1777585284604,27.15,76385.1,0.0,0.26011,0.00019,20.22011]
[1777585289614,27.15,76385.79,0.0,0.26023,0.00019,20.22512]
[1777585297954,27.15,76385.83,0.0,0.2602,0.00019,20.22104]
[1777585299968,27.15,76390.57,0.0,0.2611,0.00019,20.25826]
[1777585300142,27.15,76390.57,0.0,0.2611,0.00019,20.25826]
[1777585300167,27.15,76390.57,0.0,0.2611,0.00019,20.25826]
[1777585300691,27.15,76392.42,0.0,0.26146,0.00019,20.27301]
[1777585301521,27.15,76392.42,0.0,0.26146,0.00019,20.27301]
[1777585301542,27.15,76392.42,0.0,0.26146,0.00019,20.27301]
[1777585308748,27.15,76396.11,0.0,0.26218,0.00019,20.30275]
[1777585314790,27.15,76397.64,0.0,0.26249,0.00019,20.31515]
[1777585319826,27.15,76399.69,0.0,0.26288,0.00019,20.33144]
[1777585324859,27.15,76397.97,0.0,0.26255,0.00019,20.3179]
[1777585330659,27.15,76396.92,0.0,0.26235,0.00019,20.30961]
[1777585335937,27.15,76394.91,0.0,0.26196,0.00019,20.29374]
[1777585341791,27.15,76393.76,0.0,0.26174,0.00019,20.28459]
[1777585348021,27.15,76392.37,0.0,0.26147,0.00019,20.27351]
[1777585354064,27.15,76391.83,0.0,0.26134,0.00019,20.26503]
[1777585359098,27.15,76393.28,0.0,0.26161,0.00019,20.27645]
[1777585362190,27.15,76394.27,0.0,0.2618,0.00019,20.28425]
[1777585362361,27.15,76394.47,0.0,0.26184,0.00019,20.28581]
[1777585368647,27.15,76394.86,0.0,0.26191,0.00019,20.28883]
[1777585368739,27.15,76394.86,0.0,0.26191,0.00019,20.28883]
[1777585371773,27.15,76395.34,0.0,0.26201,0.00019,20.29258]
[1777585372328,27.15,76396.07,0.0,0.26215,0.00019,20.29832]
[1777585372395,27.15,76395.89,0.0,0.26211,0.00019,20.29688]
[1777585378232,27.15,76396.24,0.0,0.26218,0.00019,20.29956]
[1777585382446,27.15,76396.72,0.0,0.26227,0.00019,20.30331]
[1777585382515,27.15,76396.72,0.0,0.26227,0.00019,20.30329]
[1777585387924,27.15,76397.43,0.0,0.2624,0.00019,20.30883]
[1777585389963,27.15,76397.58,0.0,0.26243,0.00019,20.31001]
[1777585390607,27.15,76397.58,0.0,0.26243,0.00019,20.31001]
[1777585390708,27.15,76397.58,0.0,0.26243,0.00019,20.30996]
[1777585392633,27.15,76397.58,0.0,0.26243,0.00019,20.30996]
[1777585392658,27.15,76397.58,0.0,0.26243,0.00019,20.30993]
[1777585397108,27.15,76398.19,0.0,0.26254,0.00019,20.31469]
[1777585397123,27.15,76398.19,0.0,0.26254,0.00019,20.31469]
[1777585399956,27.15,76398.27,0.0,0.26256,0.00019,20.31529]
[1777585399989,27.15,76398.27,0.0,0.26256,0.00019,20.31529]
[1777585406430,27.15,76398.59,0.0,0.26262,0.00019,20.31769]
[1777585410810,27.15,76398.88,0.0,0.26267,0.00019,20.31993]
[1777585410843,27.15,76398.88,0.0,0.26267,0.00019,20.31993]
[1777585410899,27.15,76390.89,0.0,0.26113,0.00019,20.25664]
[1777585411026,27.15,76390.89,0.0,0.26113,0.00019,20.25664]
[1777585411052,27.15,76390.89,0.0,0.26113,0.00019,20.25664]
[1777585411432,27.15,76390.89,0.0,0.26113,0.00019,20.25664]
[1777585411482,27.15,76387.62,0.0,0.26047,0.00019,20.22652]
[1777585412146,27.15,76387.62,0.0,0.26047,0.00019,20.22652]
[1777585412472,27.15,76387.62,0.0,0.26047,0.00019,20.22631]
[1777585412995,27.15,76387.62,0.0,0.26047,0.00019,20.22631]
[1777585413031,27.15,76387.62,0.0,0.26047,0.00019,20.22631]
[1777585413269,27.15,76387.62,0.0,0.26047,0.00019,20.22631]
[1777585413306,27.15,76387.62,0.0,0.26047,0.00019,20.22631]
[1777585414962,27.15,76385.9,0.0,0.26014,0.00019,20.21263]
[1777585415064,27.15,76385.88,0.0,0.26013,0.00019,20.21247]
[1777585420528,27.15,76386.4,0.0,0.26023,0.00019,20.21666]
[1777585425563,27.15,76386.0,0.0,0.26016,0.00019,20.21362]
[1777585430256,27.15,76384.82,0.0,0.25994,0.00019,20.20436]
[1777585430337,27.15,76384.82,0.0,0.25994,0.00019,20.20436]
[1777585430383,27.15,76384.82,0.0,0.25994,0.00019,20.20436]
[1777585430507,27.15,76384.82,0.0,0.25994,0.00019,20.20436]
[1777585430548,27.15,76384.82,0.0,0.25994,0.00019,20.20436]
[1777585430599,27.15,76379.6,0.0,0.25894,0.00019,20.16286]
[1777585431779,27.15,76379.6,0.0,0.25894,0.00019,20.16286]
[1777585431874,27.15,76375.53,0.0,0.25816,0.00019,20.13033]
[1777585432486,27.15,76375.53,0.0,0.25816,0.00019,20.13033]
[1777585432639,27.15,76375.53,0.0,0.25816,0.00019,20.13033]
[1777585432679,27.14,76373.06,0.0,0.25765,0.00019,20.10898]
[1777585433732,27.14,76373.06,0.0,0.25765,0.00019,20.10898]
[1777585433767,27.14,76373.06,0.0,0.25765,0.00019,20.10898]
[1777585433827,27.14,76371.29,0.0,0.25731,0.00019,20.09479]
[1777585433998,27.14,76371.29,0.0,0.25731,0.00019,20.09479]
[1777585434415,27.14,76371.29,0.0,0.25731,0.00019,20.09479]
[1777585434453,27.14,76371.29,0.0,0.25731,0.00019,20.09479]
[1777585434627,27.14,76371.29,0.0,0.25731,0.00019,20.09477]
[1777585439664,27.14,76369.61,0.0,0.25698,0.00019,20.081]
[1777585439986,27.14,76369.61,0.0,0.25698,0.00019,20.081]
[1777585440628,27.14,76369.61,0.0,0.25698,0.00019,20.081]
[1777585443170,27.14,76370.27,0.0,0.25707,0.00019,20.08465]
[1777585443908,27.14,76370.27,0.0,0.25707,0.00019,20.08465]
[1777585445506,27.14,76367.8,0.0,0.25659,0.00019,20.06474]
[1777585445525,27.14,76367.8,0.0,0.25659,0.00019,20.06474]
[1777585445601,27.14,76367.8,0.0,0.25659,0.00019,20.06474]
[1777585445703,27.14,76368.42,0.0,0.25671,0.00019,20.06965]
[1777585450738,27.14,76363.12,0.0,0.25569,0.00019,20.02681]
[1777585453322,27.14,76361.04,0.0,0.2553,0.00019,20.00996]
[1777585453349,27.14,76361.04,0.0,0.2553,0.00019,20.00996]
[1777585453763,27.14,76359.84,0.0,0.25507,0.00019,20.00024]
[1777585454784,27.14,76359.84,0.0,0.25507,0.00019,20.00024]
[1777585454806,27.14,76359.84,0.0,0.25507,0.00019,20.00024]
[1777585454915,27.14,76359.84,0.0,0.25507,0.00019,20.00024]
[1777585454869,27.14,76356.85,0.0,0.2545,0.00019,19.97609]
[1777585455443,27.14,76356.85,0.0,0.2545,0.00019,19.97609]
[1777585455458,27.14,76356.85,0.0,0.2545,0.00019,19.97609]
[1777585455772,27.14,76356.85,0.0,0.2545,0.00019,19.97604]
[1777585460808,27.13,76355.87,0.0,0.2543,0.00019,19.96785]
[1777585461167,27.13,76355.87,0.0,0.2543,0.00019,19.96785]
[1777585461193,27.13,76355.87,0.0,0.2543,0.00019,19.96785]
[1777585461257,27.13,76355.87,0.0,0.2543,0.00019,19.96785]
[1777585461815,27.13,76355.13,0.0,0.25416,0.00019,19.96181]
[1777585463946,27.13,76354.92,0.0,0.25412,0.00019,19.96004]
[1777585464683,27.13,76354.69,0.0,0.25407,0.00019,19.95811]
[1777585464717,27.13,76354.69,0.0,0.25407,0.00019,19.95811]
[1777585465170,27.13,76353.65,0.0,0.25387,0.00019,19.94963]
[1777585465193,27.13,76353.65,0.0,0.25387,0.00019,19.94963]
[1777585465920,27.13,76353.65,0.0,0.25387,0.00019,19.94963]
[1777585465948,27.13,76353.65,0.0,0.25387,0.00019,19.94963]
[1777585466511,27.13,76350.12,0.0,0.2532,0.00019,19.92101]
[1777585466527,27.13,76350.12,0.0,0.2532,0.00019,19.92101]
[1777585468529,27.13,76349.07,0.0,0.253,0.00019,19.9124]
[1777585468551,27.13,76349.07,0.0,0.253,0.00019,19.9124]
[1777585468992,27.13,76349.07,0.0,0.253,0.00019,19.9124]
[1777585469030,27.13,76348.29,0.0,0.25285,0.00019,19.90604]
[1777585473413,27.13,76346.23,0.0,0.25243,0.00019,19.88503]
[1777585473424,27.13,76346.23,0.0,0.25243,0.00019,19.88503]
[1777585473687,27.13,76346.23,0.0,0.25243,0.00019,19.88503]
[1777585473719,27.13,76346.23,0.0,0.25243,0.00019,19.88503]
[1777585473809,27.13,76346.23,0.0,0.25243,0.00019,19.88503]
[1777585473899,27.13,76346.23,0.0,0.25243,0.00019,19.88499]
[1777585475044,27.13,76346.23,0.0,0.25243,0.00019,19.88499]
[1777585475079,27.13,76346.23,0.0,0.25243,0.00019,19.88499]
[1777585475777,27.13,76346.23,0.0,0.25243,0.00019,19.88499]
[1777585475806,27.13,76346.23,0.0,0.25243,0.00019,19.88499]
[1777585480329,27.13,76341.6,0.0,0.25155,0.00019,19.84722]
[1777585480348,27.13,76341.6,0.0,0.25155,0.00019,19.84722]
[1777585481653,27.13,76340.02,0.0,0.25125,0.00019,19.83435]
[1777585481665,27.13,76340.02,0.0,0.25125,0.00019,19.83435]
[1777585486990,27.13,76337.09,0.0,0.25068,0.00019,19.80986]
[1777585492025,27.13,76335.49,0.0,0.25037,0.00019,19.79643]
[1777585497059,27.13,76331.78,0.0,0.24967,0.00019,19.76586]
[1777585498485,27.13,76331.78,0.0,0.24967,0.00019,19.76586]
[1777585498500,27.13,76331.78,0.0,0.24967,0.00019,19.76586]
[1777585499750,27.13,76331.52,0.0,0.24962,0.00019,19.76369]
[1777585499773,27.13,76331.52,0.0,0.24962,0.00019,19.76369]
[1777585500328,27.13,76331.52,0.0,0.24962,0.00019,19.76366]
[1777585500343,27.13,76331.52,0.0,0.24962,0.00019,19.76366]
[1777585502454,27.13,76331.87,0.0,0.24968,0.00019,19.7665]
[1777585502477,27.13,76331.87,0.0,0.24968,0.00019,19.7665]
[1777585503867,27.13,76330.79,0.0,0.24948,0.00019,19.75764]
[1777585503907,27.13,76330.79,0.0,0.24948,0.00019,19.75764]
[1777585508124,27.13,76334.87,0.0,0.25024,0.00019,19.7909]
[1777585508138,27.13,76334.87,0.0,0.25024,0.00019,19.7909]
[1777585517019,27.13,76338.2,0.0,0.25086,0.00019,19.81776]
[1777585522236,27.13,76338.49,0.0,0.25092,0.00019,19.82]
[1777585529853,27.13,76339.64,0.0,0.25113,0.00019,19.82925]
[1777585536334,27.13,76338.98,0.0,0.25097,0.00019,19.81959]
[1777585541369,27.13,76339.27,0.0,0.25103,0.00019,19.82193]
[1777585546916,27.13,76340.27,0.0,0.25121,0.00019,19.83007]
[1777585550273,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585550293,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585550891,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585550949,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585550974,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585551024,27.13,76337.84,0.0,0.25075,0.00019,19.81022]
[1777585551067,27.13,76330.99,0.0,0.24946,0.00019,19.75428]
[1777585551188,27.13,76330.99,0.0,0.24946,0.00019,19.75428]
[1777585551568,27.13,76330.99,0.0,0.24946,0.00019,19.75428]
[1777585552432,27.13,76328.26,0.0,0.24895,0.00019,19.73191]
[1777585554944,27.13,76325.0,0.0,0.24834,0.00019,19.70525]
[1777585556153,27.13,76325.59,0.0,0.24845,0.00019,19.71015]
[1777585556185,27.13,76325.59,0.0,0.24845,0.00019,19.71015]
[1777585557012,27.13,76325.59,0.0,0.24845,0.00019,19.71015]
[1777585557040,27.13,76324.91,0.0,0.24832,0.00019,19.70462]
[1777585560661,27.13,76324.54,0.0,0.24826,0.00019,19.70175]
[1777585565943,27.13,76321.5,0.0,0.2477,0.00019,19.67733]
[1777585571849,27.13,76318.02,0.0,0.24707,0.00019,19.64959]
[1777585577854,27.13,76313.49,0.0,0.24624,0.00019,19.61331]
[1777585583569,27.14,76313.0,0.0,0.24618,0.00019,19.61021]
[1777585586900,27.14,76308.25,0.0,0.24531,0.00019,19.57178]
[1777585587582,27.14,76303.33,0.0,0.24439,0.00019,19.5313]
[1777585587627,27.14,76303.33,0.0,0.24439,0.00019,19.5313]
[1777585590048,27.14,76296.88,0.0,0.2432,0.00019,19.47825]
[1777585590088,27.14,76296.88,0.0,0.2432,0.00019,19.47825]
[1777585590069,27.14,76288.59,0.0,0.24167,0.00018,19.4095]
[1777585590194,27.14,76288.59,0.0,0.24167,0.00018,19.4095]
[1777585590213,27.14,76288.59,0.0,0.24167,0.00018,19.4095]
[1777585591465,27.14,76284.19,0.0,0.24086,0.00018,19.373]
[1777585592048,27.14,76284.19,0.0,0.24086,0.00018,19.373]
[1777585592089,27.14,76284.19,0.0,0.24086,0.00018,19.373]
[1777585591720,27.14,76284.19,0.0,0.24083,0.00018,19.36896]
[1777585594948,27.14,76279.51,0.0,0.23997,0.00018,19.33027]
[1777585596929,27.14,76278.46,0.0,0.23978,0.00018,19.32156]
[1777585597397,27.14,76274.06,0.0,0.23897,0.00018,19.28483]
[1777585597416,27.14,76274.06,0.0,0.23897,0.00018,19.28483]
[1777585598050,27.14,76274.06,0.0,0.23897,0.00018,19.28483]
[1777585598082,27.14,76274.06,0.0,0.23897,0.00018,19.28483]
[1777585598149,27.14,76274.06,0.0,0.23898,0.00018,19.28488]
[1777585598319,27.14,76274.06,0.0,0.23898,0.00018,19.28488]
[1777585598769,27.14,76268.99,0.0,0.23805,0.00018,19.24266]
[1777585599576,27.14,76268.99,0.0,0.23805,0.00018,19.24266]
[1777585599985,27.14,76274.65,0.0,0.23909,0.00018,19.2902]
[1777585600243,27.14,76274.65,0.0,0.23909,0.00018,19.2902]
[1777585600275,27.14,76274.65,0.0,0.23909,0.00018,19.2902]
[1777585600984,27.14,76274.65,0.0,0.23909,0.00018,19.2902]
[1777585601014,27.14,76274.65,0.0,0.23909,0.00018,19.2902]
[1777585601358,27.14,76275.37,0.0,0.23923,0.00018,19.29638]
[1777585602426,27.14,76275.37,0.0,0.23923,0.00018,19.29653]
[1777585602450,27.14,76275.37,0.0,0.23923,0.00018,19.29653]
[1777585602876,27.14,76275.74,0.0,0.2393,0.00018,19.29976]
[1777585605104,27.14,76276.17,0.0,0.23938,0.00018,19.30339]
[1777585605118,27.14,76276.17,0.0,0.23938,0.00018,19.30339]
[1777585605128,27.14,76276.17,0.0,0.23938,0.00018,19.30339]
[1777585605788,27.14,76276.17,0.0,0.23938,0.00018,19.30341]
[1777585605856,27.14,76276.17,0.0,0.23938,0.00018,19.30341]
[1777585606076,27.14,76276.87,0.0,0.23951,0.00018,19.30928]
[1777585607235,27.14,76282.36,0.0,0.24053,0.00018,19.35521]
[1777585607504,27.14,76282.36,0.0,0.24053,0.00018,19.35521]
[1777585607972,27.14,76282.36,0.0,0.24053,0.00018,19.35521]
[1777585608036,27.14,76282.75,0.0,0.2406,0.00018,19.35854]
[1777585609904,27.14,76284.96,0.0,0.24101,0.00018,19.37692]
[1777585610060,27.14,76291.93,0.0,0.2423,0.00019,19.43495]
[1777585611860,27.14,76303.17,0.0,0.24439,0.00019,19.52825]
[1777585612930,27.14,76303.17,0.0,0.24439,0.00019,19.52825]
[1777585612970,27.14,76302.74,0.0,0.24431,0.00019,19.52473]
[1777585618906,27.15,76303.76,0.0,0.2445,0.00019,19.53342]
[1777585624432,27.15,76306.05,0.0,0.24493,0.00019,19.5524]
[1777585624959,27.15,76306.05,0.0,0.24493,0.00019,19.5524]
[1777585625093,27.15,76306.05,0.0,0.24493,0.00019,19.5524]
[1777585625130,27.15,76306.05,0.0,0.24493,0.00019,19.5524]
[1777585625958,27.15,76302.5,0.0,0.24427,0.00019,19.52301]
[1777585627975,27.15,76292.97,0.0,0.24251,0.00019,19.44428]
[1777585630898,27.15,76291.26,0.0,0.24219,0.00019,19.43028]
[1777585630973,27.15,76291.26,0.0,0.24219,0.00019,19.43028]
[1777585631016,27.15,76291.26,0.0,0.24219,0.00019,19.43028]
[1777585631144,27.15,76291.26,0.0,0.24219,0.00019,19.43028]
[1777585631072,27.15,76288.84,0.0,0.24175,0.00018,19.41029]
[1777585631687,27.15,76288.84,0.0,0.24175,0.00018,19.41029]
[1777585631698,27.15,76288.84,0.0,0.24175,0.00018,19.41029]
[1777585632126,27.15,76289.93,0.0,0.24195,0.00018,19.41937]
[1777585634662,27.15,76291.0,0.0,0.24215,0.00019,19.42826]
[1777585634690,27.15,76291.0,0.0,0.24215,0.00019,19.42826]
[1777585634849,27.15,76291.0,0.0,0.24215,0.00019,19.42826]
[1777585635022,27.15,76291.01,0.0,0.24215,0.00019,19.42835]
[1777585638010,27.15,76291.02,0.0,0.24215,0.00019,19.42841]
[1777585638034,27.15,76291.02,0.0,0.24215,0.00019,19.42841]
[1777585638065,27.15,76291.02,0.0,0.24215,0.00019,19.42841]
[1777585638164,27.15,76285.46,0.0,0.24113,0.00018,19.38222]
[1777585638204,27.15,76285.46,0.0,0.24113,0.00018,19.38222]
[1777585638853,27.15,76285.46,0.0,0.24113,0.00018,19.38222]
[1777585640548,27.15,76283.95,0.0,0.24085,0.00018,19.36975]
[1777585640580,27.15,76283.95,0.0,0.24085,0.00018,19.36975]
[1777585641065,27.15,76281.93,0.0,0.24048,0.00018,19.353]
[1777585643893,27.15,76279.64,0.0,0.24006,0.00018,19.33405]
[1777585643930,27.15,76279.64,0.0,0.24006,0.00018,19.33405]
[1777585644066,27.15,76279.64,0.0,0.24006,0.00018,19.33405]
[1777585644091,27.15,76276.53,0.0,0.23949,0.00018,19.30816]
[1777585644597,27.15,76276.53,0.0,0.23949,0.00018,19.30816]
[1777585647057,27.15,76274.47,0.0,0.23911,0.00018,19.29112]
[1777585647083,27.15,76274.47,0.0,0.23911,0.00018,19.29112]
[1777585647107,27.15,76278.39,0.0,0.23984,0.00018,19.32394]
[1777585648234,27.15,76282.4,0.0,0.24058,0.00018,19.35742]
[1777585648246,27.15,76282.4,0.0,0.24058,0.00018,19.35742]
[1777585649122,27.15,76283.18,0.0,0.24072,0.00018,19.36382]
[1777585650997,27.15,76283.18,0.0,0.24072,0.00018,19.36382]
[1777585651025,27.15,76283.18,0.0,0.24072,0.00018,19.36382]
[1777585651136,27.15,76283.7,0.0,0.24078,0.00018,19.36404]
[1777585651795,27.15,76283.7,0.0,0.24078,0.00018,19.36404]
[1777585653246,27.15,76284.01,0.0,0.24084,0.00018,19.3667]
[1777585653260,27.15,76284.01,0.0,0.24084,0.00018,19.3667]
[1777585653444,27.15,76284.01,0.0,0.24084,0.00018,19.3667]
[1777585654157,27.15,76280.97,0.0,0.24028,0.00018,19.34142]
[1777585658086,27.15,76275.69,0.0,0.23932,0.00018,19.29759]
[1777585658125,27.15,76275.69,0.0,0.23932,0.00018,19.29759]
[1777585658189,27.15,76278.51,0.0,0.23984,0.00018,19.32125]
[1777585659292,27.15,76278.51,0.0,0.23984,0.00018,19.32138]
[1777585660199,27.15,76284.69,0.0,0.24098,0.00018,19.37297]
[1777585665234,27.15,76283.84,0.0,0.24083,0.00018,19.36607]
[1777585670855,27.15,76277.77,0.0,0.23972,0.00018,19.31581]
[1777585670889,27.15,76277.77,0.0,0.23972,0.00018,19.31581]
[1777585671892,27.15,76277.88,0.0,0.23974,0.00018,19.31682]
[1777585671985,27.15,76277.16,0.0,0.23961,0.00018,19.31091]
[1777585673892,27.15,76276.41,0.0,0.23948,0.00018,19.30475]
[1777585674143,27.15,76276.41,0.0,0.23948,0.00018,19.30475]
[1777585674239,27.15,76274.28,0.0,0.23909,0.00018,19.28707]
[1777585674279,27.15,76274.28,0.0,0.23909,0.00018,19.28707]
[1777585674292,27.15,76274.28,0.0,0.23909,0.00018,19.28707]
[1777585675500,27.15,76272.62,0.0,0.23878,0.00018,19.27332]
[1777585675523,27.15,76272.62,0.0,0.23878,0.00018,19.27332]
[1777585675658,27.15,76272.62,0.0,0.23878,0.00018,19.27332]
[1777585677446,27.15,76271.43,0.0,0.23857,0.00018,19.26351]
[1777585677483,27.15,76271.43,0.0,0.23857,0.00018,19.26351]
[1777585677511,27.15,76271.43,0.0,0.23857,0.00018,19.26351]
[1777585677523,27.15,76271.43,0.0,0.23857,0.00018,19.26351]
[1777585677529,27.15,76271.43,0.0,0.23857,0.00018,19.26351]
[1777585677633,27.15,76274.99,0.0,0.23923,0.00018,19.29358]
[1777585679629,27.16,76283.29,0.0,0.24076,0.00018,19.363]
[1777585680384,27.16,76283.29,0.0,0.24076,0.00018,19.363]
[1777585680397,27.16,76283.29,0.0,0.24076,0.00018,19.363]
[1777585680714,27.16,76283.29,0.0,0.24076,0.00018,19.363]
[1777585680882,27.16,76283.29,0.0,0.24076,0.00018,19.363]
[1777585680974,27.16,76283.39,0.0,0.24078,0.00018,19.36388]
[1777585681770,27.16,76283.39,0.0,0.24078,0.00018,19.36388]
[1777585681919,27.16,76283.39,0.0,0.24078,0.00018,19.36388]
[1777585683224,27.16,76283.5,0.0,0.2408,0.00018,19.36485]
[1777585683251,27.16,76283.5,0.0,0.2408,0.00018,19.36485]
[1777585683465,27.16,76282.78,0.0,0.24067,0.00018,19.35891]
[1777585686698,27.16,76282.5,0.0,0.24062,0.00018,19.35669]
[1777585688220,27.16,76282.5,0.0,0.24063,0.00018,19.35683]
[1777585688232,27.16,76282.5,0.0,0.24063,0.00018,19.35683]
[1777585691047,27.16,76281.04,0.0,0.24036,0.00018,19.3448]
[1777585691065,27.16,76281.04,0.0,0.24036,0.00018,19.3448]
[1777585692179,27.16,76280.8,0.0,0.24032,0.00018,19.34295]
[1777585692195,27.16,76280.8,0.0,0.24032,0.00018,19.34295]
[1777585692464,27.16,76280.33,0.0,0.24023,0.00018,19.33909]
[1777585693033,27.16,76280.33,0.0,0.24023,0.00018,19.33909]
[1777585693093,27.16,76280.22,0.0,0.24022,0.00018,19.33823]
[1777585698096,27.16,76274.31,0.0,0.23914,0.00018,19.28924]
[1777585701241,27.16,76271.76,0.0,0.23867,0.00018,19.26824]
[1777585701245,27.16,76271.23,0.0,0.23858,0.00018,19.26391]
[1777585701463,27.16,76271.23,0.0,0.23858,0.00018,19.26391]
[1777585701496,27.16,76271.23,0.0,0.23858,0.00018,19.26391]
[1777585701817,27.16,76271.23,0.0,0.23858,0.00018,19.26391]
[1777585701918,27.16,76269.32,0.0,0.23823,0.00018,19.24805]
[1777585702764,27.16,76269.32,0.0,0.23823,0.00018,19.24805]
[1777585703889,27.16,76268.86,0.0,0.23815,0.00018,19.24433]
[1777585703925,27.16,76268.86,0.0,0.23815,0.00018,19.24433]
[1777585703959,27.16,76259.83,0.0,0.2365,0.00018,19.16861]
[1777585704891,27.16,76259.83,0.0,0.2365,0.00018,19.16861]
[1777585704903,27.16,76259.83,0.0,0.2365,0.00018,19.16861]
[1777585704978,27.16,76259.83,0.0,0.2365,0.00018,19.16861]
[1777585704995,27.16,76259.83,0.0,0.2365,0.00018,19.16861]
[1777585705948,27.16,76259.12,0.0,0.23637,0.00018,19.16272]
[1777585705977,27.16,76259.12,0.0,0.23637,0.00018,19.16272]
[1777585706220,27.16,76259.12,0.0,0.23637,0.00018,19.16272]
[1777585706452,27.16,76257.15,0.0,0.23601,0.00018,19.14626]
[1777585706752,27.16,76257.15,0.0,0.23601,0.00018,19.14626]
[1777585706916,27.16,76257.15,0.0,0.23601,0.00018,19.14626]
[1777585707012,27.16,76257.15,0.0,0.23601,0.00018,19.14626]
[1777585707128,27.16,76257.15,0.0,0.23601,0.00018,19.14626]
[1777585707261,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707612,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707650,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707789,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707834,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707891,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585707978,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585708015,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585708240,27.16,76235.84,0.0,0.23214,0.00018,18.96636]
[1777585708064,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585708455,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585708474,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585708478,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585708491,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585708934,27.16,76234.63,0.0,0.23192,0.00018,18.956]
[1777585709034,27.16,76240.41,0.0,0.23297,0.00018,19.00527]
[1777585709587,27.16,76240.41,0.0,0.23297,0.00018,19.00527]
[1777585709607,27.16,76240.41,0.0,0.23297,0.00018,19.00527]
[1777585710268,27.16,76240.41,0.0,0.23297,0.00018,19.00527]
[1777585710497,27.16,76244.99,0.0,0.23381,0.00018,19.04413]
[1777585711139,27.16,76244.99,0.0,0.23381,0.00018,19.04413]
[1777585711164,27.16,76244.99,0.0,0.23381,0.00018,19.04413]
[1777585711173,27.16,76244.99,0.0,0.23381,0.00018,19.04413]
[1777585711230,27.16,76246.82,0.0,0.2341,0.00018,19.05533]
[1777585711969,27.16,76246.82,0.0,0.2341,0.00018,19.05533]
[1777585711995,27.16,76247.18,0.0,0.23417,0.00018,19.05833]
[1777585715351,27.16,76250.34,0.0,0.23474,0.00018,19.08487]
[1777585715587,27.16,76250.34,0.0,0.23474,0.00018,19.08498]
[1777585720628,27.16,76252.2,0.0,0.23509,0.00018,19.1011]
[1777585721679,27.16,76252.2,0.0,0.23509,0.00018,19.1011]
[1777585721702,27.16,76252.2,0.0,0.23509,0.00018,19.1011]
[1777585721905,27.16,76252.2,0.0,0.23509,0.00018,19.1011]
[1777585721909,27.16,76250.86,0.0,0.23485,0.00018,19.09004]
[1777585723079,27.16,76250.86,0.0,0.23485,0.00018,19.09004]
[1777585728215,27.16,76253.05,0.0,0.23527,0.00018,19.10921]
[1777585728631,27.17,76258.02,0.0,0.23618,0.00018,19.15115]
[1777585729252,27.17,76260.03,0.0,0.23655,0.00018,19.16817]
[1777585733686,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585733705,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585733725,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585733807,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585733829,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585734010,27.17,76261.83,0.0,0.23689,0.00018,19.18373]
[1777585734049,27.17,76255.62,0.0,0.23575,0.00018,19.13155]
[1777585734591,27.17,76255.62,0.0,0.23575,0.00018,19.13155]
[1777585734619,27.17,76255.62,0.0,0.23575,0.00018,19.13155]
[1777585734786,27.17,76255.67,0.0,0.23576,0.00018,19.1321]
[1777585737446,27.17,76255.65,0.0,0.23577,0.00018,19.13219]
[1777585737474,27.17,76255.65,0.0,0.23577,0.00018,19.13219]
[1777585737677,27.17,76255.65,0.0,0.23577,0.00018,19.13219]
[1777585737712,27.17,76255.65,0.0,0.23577,0.00018,19.13219]
[1777585737742,27.17,76255.86,0.0,0.23581,0.00018,19.13408]
[1777585742908,27.17,76256.28,0.0,0.2359,0.00018,19.13812]
[1777585742928,27.17,76256.28,0.0,0.2359,0.00018,19.13812]
[1777585743094,27.17,76265.38,0.0,0.23756,0.00018,19.21464]
[1777585743732,27.17,76265.38,0.0,0.23756,0.00018,19.21464]
[1777585743801,27.17,76265.38,0.0,0.23756,0.00018,19.21464]
[1777585744231,27.17,76271.5,0.0,0.23869,0.00018,19.26611]
[1777585747819,27.17,76277.58,0.0,0.23981,0.00018,19.31698]
[1777585747875,27.17,76280.25,0.0,0.2403,0.00018,19.33929]
[1777585753855,27.17,76282.2,0.0,0.24068,0.00018,19.35617]
[1777585759572,27.17,76283.49,0.0,0.24093,0.00018,19.36758]
[1777585765069,27.18,76288.45,0.0,0.24186,0.00018,19.40938]
[1777585765099,27.18,76288.45,0.0,0.24186,0.00018,19.40938]
[1777585765200,27.18,76286.8,0.0,0.24156,0.00018,19.39578]
[1777585765369,27.18,76286.8,0.0,0.24156,0.00018,19.39578]
[1777585770973,27.18,76286.72,0.0,0.24155,0.00018,19.3956]
[1777585776009,27.18,76287.22,0.0,0.24162,0.00018,19.39589]
[1777585781044,27.18,76287.29,0.0,0.24164,0.00018,19.39672]
[1777585783662,27.18,76287.29,0.0,0.24164,0.00018,19.39672]
[1777585783687,27.18,76287.29,0.0,0.24164,0.00018,19.39672]
[1777585783959,27.18,76287.29,0.0,0.24164,0.00018,19.39672]
[1777585784279,27.18,76287.29,0.0,0.24164,0.00018,19.39672]
[1777585784327,27.18,76287.48,0.0,0.24168,0.00018,19.39841]
[1777585790114,27.18,76287.11,0.0,0.24161,0.00018,19.39552]
[1777585799171,27.18,76286.8,0.0,0.24156,0.00018,19.39329]
[1777585805213,27.18,76287.03,0.0,0.24161,0.00018,19.39553]
[1777585811255,27.18,76287.55,0.0,0.24171,0.00018,19.40011]
[1777585814418,27.18,76287.65,0.0,0.24174,0.00018,19.40104]
[1777585814455,27.18,76287.65,0.0,0.24174,0.00018,19.40104]
[1777585815283,27.18,76289.36,0.0,0.24205,0.00018,19.41524]
[1777585816700,27.18,76288.88,0.0,0.24196,0.00018,19.41127]
[1777585816721,27.18,76288.88,0.0,0.24196,0.00018,19.41127]
[1777585816883,27.18,76288.88,0.0,0.24196,0.00018,19.41127]
[1777585816974,27.18,76288.78,0.0,0.24195,0.00018,19.41046]
[1777585818757,27.18,76288.78,0.0,0.24195,0.00018,19.41047]
[1777585825353,27.18,76288.81,0.0,0.24195,0.00018,19.41085]
[1777585826476,27.18,76288.59,0.0,0.24191,0.00018,19.40905]
[1777585826505,27.18,76288.59,0.0,0.24191,0.00018,19.40905]
[1777585827374,27.18,76289.25,0.0,0.24204,0.00018,19.41455]
[1777585829095,27.18,76292.61,0.0,0.24266,0.00019,19.44243]
[1777585829110,27.18,76292.61,0.0,0.24266,0.00019,19.44243]
[1777585829256,27.18,76292.61,0.0,0.24266,0.00019,19.44243]
[1777585829380,27.18,76295.16,0.0,0.24313,0.00019,19.46355]
[1777585830931,27.18,76295.35,0.0,0.24317,0.00019,19.4651]
[1777585837438,27.18,76294.42,0.0,0.24296,0.00019,19.45315]
[1777585842472,27.18,76293.76,0.0,0.24284,0.00019,19.44762]
[1777585846915,27.18,76294.52,0.0,0.24297,0.00019,19.45381]
[1777585852169,27.18,76294.52,0.0,0.24297,0.00019,19.45343]
[1777585852762,27.18,76292.71,0.0,0.24263,0.00019,19.43837]
[1777585853407,27.18,76292.38,0.0,0.24257,0.00019,19.43557]
[1777585854050,27.18,76292.38,0.0,0.24257,0.00019,19.43557]
[1777585854094,27.18,76292.38,0.0,0.24257,0.00019,19.43557]
[1777585857279,27.18,76293.3,0.0,0.24273,0.00019,19.44297]
[1777585860924,27.18,76293.78,0.0,0.24281,0.00019,19.44666]
[1777585860957,27.18,76293.78,0.0,0.24281,0.00019,19.44666]
[1777585860996,27.18,76293.78,0.0,0.24281,0.00019,19.44666]
[1777585861336,27.18,76293.78,0.0,0.24281,0.00019,19.44666]
[1777585861359,27.18,76293.78,0.0,0.24281,0.00019,19.44659]
[1777585866380,27.18,76293.62,0.0,0.24278,0.00019,19.44498]
[1777585871397,27.18,76293.22,0.0,0.24269,0.00019,19.44135]
[1777585871506,27.18,76294.79,0.0,0.24298,0.00019,19.45428]
[1777585873511,27.18,76294.69,0.0,0.24296,0.00019,19.45329]
[1777585877668,27.18,76295.84,0.0,0.24317,0.00019,19.46245]
[1777585882670,27.18,76295.02,0.0,0.243,0.00019,19.45516]
[1777585887679,27.17,76292.94,0.0,0.24261,0.00019,19.43745]
[1777585892702,27.17,76292.49,0.0,0.24248,0.00019,19.42907]
[1777585895111,27.17,76292.49,0.0,0.24248,0.00019,19.42889]
[1777585895861,27.17,76293.2,0.0,0.24261,0.00019,19.43468]
[1777585896439,27.17,76293.2,0.0,0.24261,0.00019,19.43468]
[1777585897877,27.17,76293.11,0.0,0.24259,0.00019,19.43384]
[1777585902199,27.17,76288.86,0.0,0.24179,0.00018,19.3981]
[1777585908939,27.17,76287.25,0.0,0.24148,0.00018,19.38424]
[1777585914210,27.17,76286.35,0.0,0.24131,0.00018,19.37654]
[1777585920018,27.17,76286.09,0.0,0.24125,0.00018,19.37402]
[1777585922054,27.17,76284.17,0.0,0.2409,0.00018,19.35801]
[1777585922087,27.17,76284.17,0.0,0.2409,0.00018,19.35801]
[1777585922326,27.17,76282.29,0.0,0.24055,0.00018,19.34232]
[1777585928022,27.17,76279.51,0.0,0.24003,0.00018,19.31898]
[1777585930236,27.17,76279.56,0.0,0.24004,0.00018,19.31933]
[1777585930262,27.17,76279.56,0.0,0.24004,0.00018,19.31933]
[1777585930400,27.17,76279.56,0.0,0.24004,0.00018,19.31933]
[1777585930487,27.17,76276.65,0.0,0.2395,0.00018,19.29503]
[1777585931497,27.17,76276.65,0.0,0.2395,0.00018,19.29503]
[1777585932894,27.17,76270.45,0.0,0.23836,0.00018,19.24295]
[1777585938143,27.16,76270.17,0.0,0.2383,0.00018,19.24008]
[1777585943178,27.16,76269.5,0.0,0.23816,0.00018,19.23413]
[1777585948213,27.16,76268.92,0.0,0.23805,0.00018,19.22891]
[1777585949114,27.16,76268.92,0.0,0.23805,0.00018,19.22891]
[1777585949244,27.16,76268.92,0.0,0.23805,0.00018,19.22891]
[1777585950323,27.16,76263.93,0.0,0.23714,0.00018,19.18706]
[1777585950352,27.16,76263.93,0.0,0.23714,0.00018,19.18706]
[1777585950687,27.16,76261.56,0.0,0.2367,0.00018,19.16702]
[1777585950856,27.16,76261.56,0.0,0.2367,0.00018,19.16702]
[1777585950893,27.16,76261.56,0.0,0.2367,0.00018,19.16702]
[1777585951234,27.16,76261.56,0.0,0.23666,0.00018,19.16271]
[1777585951570,27.16,76261.56,0.0,0.23666,0.00018,19.16271]
[1777585951582,27.16,76261.56,0.0,0.23666,0.00018,19.16271]
[1777585956586,27.16,76261.31,0.0,0.23661,0.00018,19.16026]
[1777585956602,27.16,76261.31,0.0,0.23661,0.00018,19.16026]
[1777585960048,27.16,76263.0,0.0,0.23692,0.00018,19.17428]
[1777585960064,27.16,76263.0,0.0,0.23692,0.00018,19.17428]
[1777585963462,27.16,76263.98,0.0,0.23709,0.00018,19.1824]
[1777585964494,27.16,76254.28,0.0,0.23531,0.00018,19.10064]
[1777585965157,27.16,76254.28,0.0,0.23531,0.00018,19.10064]
[1777585965200,27.16,76254.28,0.0,0.23531,0.00018,19.10064]
[1777585965333,27.16,76254.28,0.0,0.23532,0.00018,19.10072]
[1777585965715,27.16,76254.28,0.0,0.23532,0.00018,19.10072]
[1777585965761,27.16,76254.28,0.0,0.23532,0.00018,19.10072]
[1777585965818,27.16,76254.28,0.0,0.23532,0.00018,19.10072]
[1777585966920,27.16,76252.61,0.0,0.23501,0.00018,19.08661]
[1777585966936,27.16,76252.61,0.0,0.23501,0.00018,19.08661]
[1777585967348,27.16,76252.56,0.0,0.235,0.00018,19.08629]
[1777585969736,27.16,76253.57,0.0,0.23519,0.00018,19.09503]
[1777585971095,27.16,76253.31,0.0,0.23515,0.00018,19.09297]
[1777585971286,27.16,76253.31,0.0,0.23515,0.00018,19.09297]
[1777585971321,27.16,76253.31,0.0,0.23515,0.00018,19.09297]
[1777585971343,27.16,76253.31,0.0,0.23515,0.00018,19.09297]
[1777585971537,27.16,76253.31,0.0,0.23515,0.00018,19.09297]
[1777585971407,27.16,76246.06,0.0,0.23383,0.00018,19.03184]
[1777585972626,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585972665,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585972793,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585972966,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585973012,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585973522,27.16,76246.06,0.0,0.23383,0.00018,19.03186]
[1777585973507,27.16,76237.29,0.0,0.23224,0.00018,18.95784]
[1777585974494,27.16,76237.29,0.0,0.23224,0.00018,18.95784]
[1777585974535,27.16,76237.29,0.0,0.23224,0.00018,18.95784]
[1777585974986,27.16,76232.33,0.0,0.23135,0.00018,18.91588]
[1777585975094,27.16,76232.33,0.0,0.23135,0.00018,18.91588]
[1777585975154,27.16,76232.33,0.0,0.23135,0.00018,18.91588]
[1777585975405,27.16,76232.33,0.0,0.23135,0.00018,18.91593]
[1777585975801,27.16,76232.33,0.0,0.23135,0.00018,18.91593]
[1777585976932,27.16,76231.8,0.0,0.23126,0.00018,18.91149]
[1777585978383,27.16,76231.8,0.0,0.23126,0.00018,18.91155]
[1777585984467,27.16,76235.04,0.0,0.23185,0.00018,18.93938]
[1777585989503,27.16,76235.88,0.0,0.23201,0.00018,18.94672]
[1777585992593,27.16,76236.62,0.0,0.23214,0.00018,18.95308]
[1777585994708,27.16,76241.94,0.0,0.23311,0.00018,18.99833]
[1777585994733,27.16,76241.94,0.0,0.23311,0.00018,18.99833]
[1777585995443,27.16,76241.94,0.0,0.23311,0.00018,18.99833]
[1777585995483,27.16,76241.94,0.0,0.23311,0.00018,18.99833]
[1777585995543,27.16,76241.94,0.0,0.23311,0.00018,18.99833]
[1777585997352,27.16,76242.89,0.0,0.23329,0.00018,19.0066]
[1777586001734,27.17,76245.91,0.0,0.23385,0.00018,19.03263]
[1777586001803,27.17,76247.93,0.0,0.23422,0.00018,19.04968]
[1777586005412,27.17,76249.18,0.0,0.23445,0.00018,19.06041]
[1777586006038,27.17,76249.42,0.0,0.23449,0.00018,19.06259]
[1777586006103,27.17,76249.42,0.0,0.23449,0.00018,19.06259]
[1777586006131,27.17,76249.42,0.0,0.23449,0.00018,19.06259]
[1777586007841,27.17,76250.69,0.0,0.23473,0.00018,19.07337]
[1777586008732,27.17,76254.0,0.0,0.23533,0.00018,19.10131]
[1777586008749,27.17,76254.0,0.0,0.23533,0.00018,19.10131]
[1777586008864,27.17,76254.0,0.0,0.23533,0.00018,19.10131]
[1777586008899,27.17,76254.0,0.0,0.23533,0.00018,19.10131]
[1777586009401,27.17,76258.24,0.0,0.23611,0.00018,19.13704]
[1777586009625,27.17,76258.24,0.0,0.23611,0.00018,19.13704]
[1777586009649,27.17,76258.24,0.0,0.23611,0.00018,19.13704]
[1777586010470,27.17,76264.03,0.0,0.23717,0.00018,19.18578]
[1777586011326,27.17,76264.03,0.0,0.23717,0.00018,19.18578]
[1777586011351,27.17,76264.03,0.0,0.23717,0.00018,19.18578]
[1777586012769,27.17,76268.49,0.0,0.23795,0.00018,19.21889]
[1777586012807,27.17,76268.49,0.0,0.23795,0.00018,19.21889]
[1777586013547,27.17,76268.49,0.0,0.23795,0.00018,19.21889]
[1777586013568,27.17,76268.49,0.0,0.23795,0.00018,19.21889]
[1777586013615,27.17,76271.42,0.0,0.23848,0.00018,19.24319]
[1777586013627,27.17,76271.42,0.0,0.23848,0.00018,19.24319]
[1777586014965,27.17,76274.07,0.0,0.23897,0.00018,19.26534]
[1777586014982,27.17,76274.07,0.0,0.23897,0.00018,19.26534]
[1777586015606,27.17,76274.09,0.0,0.23897,0.00018,19.26524]
[1777586015988,27.17,76275.36,0.0,0.2392,0.00018,19.2757]
[1777586016991,27.17,76275.36,0.0,0.2392,0.00018,19.2757]
[1777586017640,27.17,76273.4,0.0,0.23883,0.00018,19.25917]
[1777586017749,27.17,76273.4,0.0,0.23883,0.00018,19.25917]
[1777586017764,27.17,76273.4,0.0,0.23883,0.00018,19.25917]
[1777586017875,27.17,76273.4,0.0,0.23883,0.00018,19.25917]
[1777586018273,27.17,76271.92,0.0,0.23856,0.00018,19.24665]
[1777586019712,27.17,76270.01,0.0,0.23821,0.00018,19.23068]
[1777586020323,27.17,76270.01,0.0,0.23821,0.00018,19.23068]
[1777586020360,27.17,76270.01,0.0,0.23821,0.00018,19.23068]
[1777586020370,27.17,76269.25,0.0,0.23807,0.00018,19.22435]
[1777586021155,27.17,76269.25,0.0,0.23807,0.00018,19.22435]
[1777586021178,27.17,76269.25,0.0,0.23807,0.00018,19.22435]
[1777586021432,27.17,76269.25,0.0,0.23807,0.00018,19.22435]
[1777586021463,27.17,76269.19,0.0,0.23806,0.00018,19.22389]
[1777586022064,27.17,76269.19,0.0,0.23806,0.00018,19.22389]
[1777586023986,27.17,76268.75,0.0,0.23798,0.00018,19.22025]
[1777586028380,27.17,76268.52,0.0,0.23794,0.00018,19.21841]
[1777586028417,27.17,76268.52,0.0,0.23794,0.00018,19.21841]
[1777586028689,27.17,76267.38,0.0,0.23773,0.00018,19.20885]
[1777586028718,27.17,76267.38,0.0,0.23773,0.00018,19.20885]
[1777586030519,27.17,76267.24,0.0,0.23771,0.00018,19.20776]
[1777586030799,27.17,76266.09,0.0,0.23749,0.00018,19.19806]
[1777586031943,27.17,76266.59,0.0,0.23759,0.00018,19.20235]
[1777586031986,27.17,76266.59,0.0,0.23759,0.00018,19.20235]
[1777586031998,27.17,76266.59,0.0,0.23759,0.00018,19.20235]
[1777586032010,27.17,76266.59,0.0,0.23759,0.00018,19.20235]
[1777586032199,27.17,76266.59,0.0,0.23759,0.00018,19.20235]
[1777586032206,27.17,76264.96,0.0,0.23729,0.00018,19.18879]
[1777586032849,27.17,76264.96,0.0,0.23729,0.00018,19.18879]
[1777586032881,27.17,76264.96,0.0,0.23729,0.00018,19.18879]
[1777586033899,27.17,76263.06,0.0,0.23694,0.00018,19.17283]
[1777586033931,27.17,76263.06,0.0,0.23694,0.00018,19.17283]
[1777586034573,27.17,76260.69,0.0,0.23651,0.00018,19.15293]
[1777586034757,27.17,76260.69,0.0,0.23651,0.00018,19.15293]
[1777586039759,27.17,76261.02,0.0,0.23657,0.00018,19.15579]
[1777586044760,27.17,76261.09,0.0,0.23659,0.00018,19.15655]
[1777586049782,27.17,76261.21,0.0,0.23662,0.00018,19.15776]
[1777586050720,27.17,76261.28,0.0,0.23663,0.00018,19.15839]
[1777586055516,27.17,76261.63,0.0,0.2367,0.00018,19.16146]
[1777586055567,27.17,76261.63,0.0,0.2367,0.00018,19.16146]
[1777586055863,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586055984,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586056034,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586056112,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586056541,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586056595,27.17,76261.97,0.0,0.23676,0.00018,19.16435]
[1777586056642,27.17,76251.56,0.0,0.23486,0.00018,19.07674]
[1777586057420,27.17,76251.56,0.0,0.23486,0.00018,19.07674]
[1777586058403,27.17,76247.87,0.0,0.23419,0.00018,19.04565]
[1777586058517,27.17,76248.31,0.0,0.23427,0.00018,19.04943]
[1777586064029,27.17,76243.49,0.0,0.2334,0.00018,19.00909]
[1777586069061,27.17,76243.09,0.0,0.23333,0.00018,19.006]
[1777586073941,27.17,76240.21,0.0,0.23278,0.00018,18.97756]
[1777586073971,27.17,76240.21,0.0,0.23278,0.00018,18.97756]
[1777586074559,27.17,76240.21,0.0,0.23278,0.00018,18.97756]
[1777586074599,27.17,76240.21,0.0,0.23278,0.00018,18.97756]
[1777586075830,27.17,76233.44,0.0,0.23156,0.00018,18.92034]
[1777586076114,27.17,76230.98,0.0,0.23112,0.00018,18.89958]
[1777586081061,27.17,76223.97,0.0,0.22985,0.00018,18.84003]
[1777586081100,27.17,76223.97,0.0,0.22985,0.00018,18.84003]
[1777586085194,27.17,76224.41,0.0,0.22993,0.00018,18.84375]
[1777586085210,27.17,76224.41,0.0,0.22993,0.00018,18.84375]
[1777586085897,27.17,76223.22,0.0,0.22972,0.00018,18.83363]
[1777586085919,27.17,76223.22,0.0,0.22972,0.00018,18.83363]
[1777586086749,27.17,76223.22,0.0,0.22972,0.00018,18.83364]
[1777586087190,27.17,76222.79,0.0,0.22964,0.00018,18.83002]
[1777586088005,27.17,76222.79,0.0,0.22964,0.00018,18.83002]
[1777586088030,27.17,76222.79,0.0,0.22964,0.00018,18.83002]
[1777586088731,27.17,76220.93,0.0,0.22931,0.00018,18.81424]
[1777586088921,27.17,76220.93,0.0,0.22931,0.00018,18.81424]
[1777586089360,27.17,76220.93,0.0,0.22931,0.00018,18.81424]
[1777586089435,27.17,76220.93,0.0,0.22931,0.00018,18.81424]
[1777586089456,27.17,76203.31,0.0,0.22616,0.00018,18.66383]
[1777586089842,27.17,76203.31,0.0,0.22616,0.00018,18.66383]
[1777586090078,27.17,76203.31,0.0,0.22616,0.00018,18.66383]
[1777586090098,27.17,76203.31,0.0,0.22616,0.00018,18.66383]
[1777586090596,27.17,76203.31,0.0,0.22616,0.00018,18.66383]
[1777586091461,27.17,76196.02,0.0,0.22486,0.00018,18.60141]
[1777586091484,27.17,76196.02,0.0,0.22486,0.00018,18.60141]
[1777586091496,27.17,76197.63,0.0,0.22515,0.00018,18.61533]
[1777586092209,27.17,76197.63,0.0,0.22515,0.00018,18.61533]
[1777586092232,27.17,76197.63,0.0,0.22515,0.00018,18.61533]
[1777586092241,27.17,76197.63,0.0,0.22515,0.00018,18.61533]
[1777586092452,27.17,76197.63,0.0,0.22515,0.00018,18.61533]
[1777586092553,27.17,76198.55,0.0,0.22531,0.00018,18.62331]
[1777586092928,27.17,76198.55,0.0,0.22531,0.00018,18.62331]
[1777586093737,27.17,76198.55,0.0,0.22531,0.00018,18.62322]
[1777586094408,27.17,76198.55,0.0,0.22531,0.00018,18.62322]
[1777586094701,27.17,76199.17,0.0,0.22542,0.00018,18.62861]
[1777586094971,27.17,76199.17,0.0,0.22542,0.00018,18.62861]
[1777586095248,27.17,76199.17,0.0,0.22542,0.00018,18.62867]
[1777586096991,27.17,76203.41,0.0,0.22618,0.00018,18.66505]
[1777586097262,27.17,76203.41,0.0,0.22618,0.00018,18.66506]
[1777586097826,27.17,76203.41,0.0,0.22618,0.00018,18.66506]
[1777586098371,27.17,76204.61,0.0,0.22639,0.00018,18.67516]
[1777586104310,27.17,76203.67,0.0,0.22622,0.00018,18.66684]
[1777586105602,27.17,76203.67,0.0,0.22622,0.00018,18.66684]
[1777586106202,27.17,76203.83,0.0,0.22625,0.00018,18.66817]
[1777586111635,27.17,76203.16,0.0,0.22612,0.00018,18.66205]
[1777586112365,27.17,76202.99,0.0,0.22609,0.00018,18.66049]
[1777586113201,27.17,76202.99,0.0,0.22609,0.00018,18.66049]
[1777586113286,27.17,76203.28,0.0,0.22614,0.00018,18.66291]
[1777586118408,27.17,76202.21,0.0,0.22594,0.00018,18.65338]
[1777586120381,27.17,76202.21,0.0,0.22594,0.00018,18.65338]
[1777586120482,27.17,76202.2,0.0,0.22593,0.00018,18.65314]
[1777586121162,27.17,76202.2,0.0,0.22593,0.00018,18.65314]
[1777586121546,27.17,76202.25,0.0,0.22594,0.00018,18.65348]
[1777586122328,27.17,76202.25,0.0,0.22594,0.00018,18.65348]
[1777586122435,27.17,76202.25,0.0,0.22594,0.00018,18.6534]
[1777586123349,27.17,76202.25,0.0,0.22594,0.00018,18.6534]
[1777586123834,27.17,76205.96,0.0,0.2266,0.00018,18.68507]
[1777586124450,27.17,76205.96,0.0,0.22659,0.00018,18.68495]
[1777586125909,27.17,76212.33,0.0,0.22773,0.00018,18.73935]
[1777586126463,27.17,76215.03,0.0,0.22821,0.00018,18.7623]
[1777586128020,27.17,76215.98,0.0,0.22839,0.00018,18.77046]
[1777586128044,27.17,76215.98,0.0,0.22839,0.00018,18.77046]
[1777586128073,27.17,76215.98,0.0,0.22839,0.00018,18.77046]
[1777586128478,27.17,76217.4,0.0,0.22864,0.00018,18.78262]
[1777586128817,27.17,76217.4,0.0,0.22864,0.00018,18.78262]
[1777586128845,27.17,76217.4,0.0,0.22864,0.00018,18.78262]
[1777586129521,27.17,76220.1,0.0,0.22913,0.00018,18.80566]
[1777586130023,27.17,76220.1,0.0,0.22913,0.00018,18.80566]
[1777586130063,27.17,76220.1,0.0,0.22913,0.00018,18.80566]
[1777586130158,27.17,76220.1,0.0,0.22913,0.00018,18.80566]
[1777586130492,27.17,76220.1,0.0,0.22913,0.00018,18.80569]
[1777586131496,27.17,76220.1,0.0,0.22913,0.00018,18.80569]
[1777586131550,27.17,76220.1,0.0,0.22913,0.00018,18.80569]
[1777586131710,27.17,76221.16,0.0,0.22929,0.00018,18.8105]
[1777586133692,27.17,76221.16,0.0,0.22929,0.00018,18.81052]
[1777586134527,27.17,76231.54,0.0,0.23115,0.00018,18.89853]
[1777586140391,27.16,76232.44,0.0,0.23129,0.00018,18.90496]
[1777586146603,27.16,76231.26,0.0,0.23105,0.00018,18.89396]
[1777586147711,27.16,76231.26,0.0,0.23105,0.00018,18.89396]
[1777586148618,27.16,76230.55,0.0,0.23092,0.00018,18.88787]
[1777586153792,27.16,76230.38,0.0,0.23089,0.00018,18.88637]
[1777586154468,27.16,76229.98,0.0,0.23082,0.00018,18.88285]
[1777586159644,27.16,76229.98,0.0,0.23081,0.00018,18.88273]
[1777586164730,27.16,76228.12,0.0,0.23047,0.00018,18.8667]
[1777586169766,27.16,76227.38,0.0,0.23034,0.00018,18.86022]
[1777586180623,27.16,76225.82,0.0,0.23005,0.00018,18.8468]
[1777586180654,27.16,76225.82,0.0,0.23005,0.00018,18.8468]
[1777586180762,27.16,76225.82,0.0,0.23005,0.00018,18.8468]
[1777586180770,27.16,76225.82,0.0,0.23005,0.00018,18.84663]
[1777586185878,27.16,76227.09,0.0,0.23027,0.00018,18.8573]
[1777586190914,27.16,76227.39,0.0,0.23032,0.00018,18.85967]
[1777586200812,27.16,76228.06,0.0,0.2304,0.00018,18.86083]
[1777586206018,27.16,76229.89,0.0,0.23073,0.00018,18.87624]
[1777586211660,27.16,76230.71,0.0,0.23088,0.00018,18.88308]
[1777586218102,27.15,76230.64,0.0,0.23086,0.00018,18.88217]
[1777586227165,27.15,76230.3,0.0,0.23079,0.00018,18.8789]
[1777586228868,27.15,76230.3,0.0,0.23079,0.00018,18.8789]
[1777586228897,27.15,76229.75,0.0,0.23069,0.00018,18.87419]
[1777586230145,27.15,76227.44,0.0,0.23027,0.00018,18.8545]
[1777586230184,27.15,76227.44,0.0,0.23027,0.00018,18.8545]
[1777586238245,27.15,76223.54,0.0,0.22953,0.00018,18.81963]
[1777586243279,27.15,76222.2,0.0,0.22927,0.00018,18.80733]
[1777586248315,27.15,76220.49,0.0,0.22894,0.00018,18.79192]
[1777586254776,27.14,76220.12,0.0,0.22884,0.00018,18.78446]
[1777586256132,27.15,76220.18,0.0,0.22886,0.00018,18.78506]
[1777586256145,27.15,76220.18,0.0,0.22886,0.00018,18.78506]
[1777586256876,27.15,76220.18,0.0,0.22886,0.00018,18.78506]
[1777586256893,27.15,76220.18,0.0,0.22886,0.00018,18.78506]
[1777586263356,27.14,76217.03,0.0,0.22829,0.00018,18.75816]
[1777586265706,27.14,76217.26,0.0,0.22833,0.00018,18.7601]
[1777586265742,27.14,76217.26,0.0,0.22833,0.00018,18.7601]
[1777586266402,27.14,76217.36,0.0,0.22835,0.00018,18.76095]
[1777586266438,27.14,76217.36,0.0,0.22835,0.00018,18.76095]
[1777586271464,27.14,76217.49,0.0,0.22837,0.00018,18.76201]
[1777586271479,27.14,76217.49,0.0,0.22837,0.00018,18.76201]
[1777586272026,27.14,76217.77,0.0,0.22842,0.00018,18.7644]
[1777586272056,27.14,76217.77,0.0,0.22842,0.00018,18.7644]
[1777586273290,27.14,76217.77,0.0,0.22842,0.00018,18.76439]
[1777586273307,27.14,76217.77,0.0,0.22842,0.00018,18.76439]
[1777586273954,27.14,76217.05,0.0,0.22829,0.00018,18.75824]
[1777586273988,27.14,76217.05,0.0,0.22829,0.00018,18.75824]
[1777586279532,27.14,76217.11,0.0,0.2283,0.00018,18.75877]
[1777586284567,27.14,76217.99,0.0,0.22846,0.00018,18.76609]
[1777586291442,27.14,76218.29,0.0,0.22851,0.00018,18.76853]
[1777586298224,27.14,76218.29,0.0,0.22851,0.00018,18.76847]
[1777586298250,27.14,76218.29,0.0,0.22851,0.00018,18.76847]
[1777586298900,27.14,76218.29,0.0,0.22851,0.00018,18.76847]
[1777586298917,27.14,76218.29,0.0,0.22851,0.00018,18.76847]
[1777586300464,27.14,76219.23,0.0,0.22867,0.00018,18.77612]
[1777586300480,27.14,76219.23,0.0,0.22867,0.00018,18.77612]
[1777586304502,27.14,76218.89,0.0,0.2286,0.00018,18.77313]
[1777586304534,27.14,76218.89,0.0,0.2286,0.00018,18.77313]
[1777586310497,27.14,76219.88,0.0,0.22877,0.00018,18.78121]
[1777586312595,27.14,76219.91,0.0,0.22874,0.00018,18.77693]
[1777586312610,27.14,76219.91,0.0,0.22874,0.00018,18.77693]
[1777586321652,27.14,76219.87,0.0,0.2287,0.00018,18.77508]
[1777586328876,27.13,76219.73,0.0,0.22865,0.00018,18.77276]
[1777586330276,27.13,76219.73,0.0,0.22865,0.00018,18.77276]
[1777586330296,27.13,76219.73,0.0,0.22865,0.00018,18.77276]
[1777586330998,27.13,76219.78,0.0,0.22865,0.00018,18.77287]
[1777586331012,27.13,76219.78,0.0,0.22865,0.00018,18.77287]
[1777586338943,27.13,76219.78,0.0,0.22862,0.00018,18.77159]
[1777586343057,27.13,76219.78,0.0,0.22861,0.00018,18.77096]
[1777586343175,27.13,76219.78,0.0,0.22861,0.00018,18.77096]
[1777586343982,27.13,76219.7,0.0,0.22859,0.00018,18.77012]
[1777586344393,27.13,76219.7,0.0,0.22859,0.00018,18.77012]
[1777586344523,27.13,76219.7,0.0,0.22859,0.00018,18.77012]
[1777586344704,27.13,76219.7,0.0,0.22859,0.00018,18.77012]
[1777586344937,27.13,76224.37,0.0,0.22943,0.00018,18.80992]
[1777586346479,27.13,76241.65,0.0,0.23256,0.00018,18.95685]
[1777586348203,27.13,76240.75,0.0,0.23239,0.00018,18.94922]
[1777586349097,27.13,76241.5,0.0,0.23253,0.00018,18.95538]
[1777586350697,27.13,76232.25,0.0,0.23085,0.00018,18.87666]
[1777586351477,27.13,76232.25,0.0,0.23085,0.00018,18.87666]
[1777586351496,27.13,76232.25,0.0,0.23085,0.00018,18.87666]
[1777586351901,27.13,76231.88,0.0,0.23078,0.00018,18.8735]
[1777586356928,27.13,76232.22,0.0,0.23083,0.00018,18.876]
[1777586361971,27.12,76232.37,0.0,0.23084,0.00018,18.87637]
[1777586367236,27.12,76234.11,0.0,0.23114,0.00018,18.89067]
[1777586372651,27.12,76235.83,0.0,0.2314,0.00018,18.9003]
[1777586372958,27.12,76235.83,0.0,0.2314,0.00018,18.9003]
[1777586372676,27.12,76236.53,0.0,0.23153,0.00018,18.90612]
[1777586379236,27.12,76237.42,0.0,0.23168,0.00018,18.91334]
[1777586381567,27.12,76238.39,0.0,0.23186,0.00018,18.92159]
[1777586381595,27.12,76238.39,0.0,0.23186,0.00018,18.92159]
[1777586381785,27.12,76240.14,0.0,0.23218,0.00018,18.93655]
[1777586387292,27.12,76245.43,0.0,0.23314,0.00018,18.98162]
[1777586392329,27.12,76242.96,0.0,0.2327,0.00018,18.9609]
[1777586394328,27.12,76242.15,0.0,0.23255,0.00018,18.95408]
[1777586394760,27.12,76242.15,0.0,0.23255,0.00018,18.95408]
[1777586394831,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395210,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395500,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395653,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395835,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395927,27.12,76240.98,0.0,0.23234,0.00018,18.94425]
[1777586395928,27.12,76209.2,0.0,0.22661,0.00018,18.67313]
[1777586396486,27.12,76209.2,0.0,0.22661,0.00018,18.67313]
[1777586396957,27.12,76209.2,0.0,0.22661,0.00018,18.67313]
[1777586396590,27.12,76197.85,0.0,0.22458,0.00018,18.57549]
[1777586397155,27.12,76197.85,0.0,0.22458,0.00018,18.57549]
[1777586397419,27.12,76197.85,0.0,0.22458,0.00018,18.57549]
[1777586397500,27.12,76197.85,0.0,0.22458,0.00018,18.57549]
[1777586397875,27.12,76197.85,0.0,0.22458,0.00018,18.57549]
[1777586397974,27.12,76198.49,0.0,0.2247,0.00018,18.58126]
[1777586398813,27.12,76198.49,0.0,0.2247,0.00018,18.58126]
[1777586398849,27.12,76198.49,0.0,0.2247,0.00018,18.58126]
[1777586399003,27.12,76198.21,0.0,0.22466,0.00018,18.5791]
[1777586399550,27.12,76198.21,0.0,0.22466,0.00018,18.5791]
[1777586399579,27.12,76198.21,0.0,0.22466,0.00018,18.5791]
[1777586399710,27.12,76198.21,0.0,0.22466,0.00018,18.5791]
[1777586399811,27.12,76197.75,0.0,0.22458,0.00018,18.57526]
[1777586400336,27.12,76197.75,0.0,0.22458,0.00018,18.57526]
[1777586400549,27.12,76197.75,0.0,0.22458,0.00018,18.57526]
[1777586400932,27.12,76197.75,0.0,0.22458,0.00018,18.57526]
[1777586400979,27.12,76196.22,0.0,0.22431,0.00018,18.56221]
[1777586401176,27.12,76196.22,0.0,0.22431,0.00018,18.56221]
[1777586401866,27.12,76196.22,0.0,0.22431,0.00018,18.56221]
[1777586402013,27.12,76196.22,0.0,0.22431,0.00018,18.56221]
[1777586402027,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402090,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402255,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402338,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402474,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402561,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402767,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402810,27.12,76203.24,0.0,0.22556,0.00018,18.62285]
[1777586402850,27.12,76207.76,0.0,0.22638,0.00018,18.66184]
[1777586403449,27.12,76207.76,0.0,0.22638,0.00018,18.66184]
[1777586403483,27.12,76207.76,0.0,0.22638,0.00018,18.66184]
[1777586403743,27.12,76213.46,0.0,0.2274,0.00018,18.71093]
[1777586404513,27.12,76213.46,0.0,0.2274,0.00018,18.71093]
[1777586404694,27.12,76213.46,0.0,0.2274,0.00018,18.71093]
[1777586404892,27.12,76213.46,0.0,0.2274,0.00018,18.71093]
[1777586404926,27.12,76213.46,0.0,0.2274,0.00018,18.71093]
[1777586404936,27.12,76214.6,0.0,0.22761,0.00018,18.72071]
[1777586407531,27.12,76216.4,0.0,0.22793,0.00018,18.73611]
[1777586407591,27.12,76218.75,0.0,0.22835,0.00018,18.75617]
[1777586410100,27.12,76219.68,0.0,0.22852,0.00018,18.76409]
[1777586410130,27.12,76219.68,0.0,0.22852,0.00018,18.76409]
[1777586411313,27.12,76222.88,0.0,0.2291,0.00018,18.79138]
[1777586411329,27.12,76222.88,0.0,0.2291,0.00018,18.79138]
[1777586411696,27.12,76225.57,0.0,0.22958,0.00018,18.81421]
[1777586412324,27.12,76225.57,0.0,0.22958,0.00018,18.81421]
[1777586413048,27.12,76225.57,0.0,0.22958,0.00018,18.81421]
[1777586413010,27.12,76226.17,0.0,0.22968,0.00018,18.81925]
[1777586413793,27.12,76226.17,0.0,0.22968,0.00018,18.81925]
[1777586416309,27.12,76226.78,0.0,0.22979,0.00018,18.82426]
[1777586416947,27.12,76231.58,0.0,0.23066,0.00018,18.86508]
[1777586417625,27.12,76231.58,0.0,0.23066,0.00018,18.86508]
[1777586417773,27.12,76231.58,0.0,0.23066,0.00018,18.86508]
[1777586420569,27.12,76238.78,0.0,0.23195,0.00018,18.92587]
[1777586423909,27.12,76238.85,0.0,0.23195,0.00018,18.92598]
[1777586426609,27.12,76241.8,0.0,0.23248,0.00018,18.9507]
[1777586429501,27.12,76242.13,0.0,0.23254,0.00018,18.95327]
[1777586429576,27.12,76242.13,0.0,0.23254,0.00018,18.95327]
[1777586429733,27.12,76242.13,0.0,0.23254,0.00018,18.95327]
[1777586429754,27.12,76239.37,0.0,0.23203,0.00018,18.92978]
[1777586431884,27.12,76239.37,0.0,0.23203,0.00018,18.92972]
[1777586431913,27.12,76239.37,0.0,0.23203,0.00018,18.92972]
[1777586431943,27.12,76239.37,0.0,0.23203,0.00018,18.92972]
[1777586431973,27.12,76232.68,0.0,0.23078,0.00018,18.86853]
[1777586432573,27.12,76232.68,0.0,0.23078,0.00018,18.86853]
[1777586432643,27.12,76231.59,0.0,0.23059,0.00018,18.85917]
[1777586433999,27.12,76231.59,0.0,0.23059,0.00018,18.85917]
[1777586434878,27.12,76244.46,0.0,0.23292,0.00018,18.96832]
[1777586435647,27.12,76244.46,0.0,0.23292,0.00018,18.96832]
[1777586437937,27.12,76250.47,0.0,0.23401,0.00018,19.01911]
[1777586437950,27.12,76250.47,0.0,0.23401,0.00018,19.01911]
[1777586437973,27.12,76250.47,0.0,0.23401,0.00018,19.01911]
[1777586437981,27.12,76250.47,0.0,0.23401,0.00018,19.01911]
[1777586438031,27.12,76250.36,0.0,0.23399,0.00018,19.01818]
[1777586440018,27.12,76250.36,0.0,0.23399,0.00018,19.01819]
[1777586440684,27.12,76251.96,0.0,0.23428,0.00018,19.03174]
[1777586443133,27.12,76253.82,0.0,0.23462,0.00018,19.04746]
[1777586448743,27.12,76257.55,0.0,0.2353,0.00018,19.07893]
[1777586453775,27.12,76259.02,0.0,0.23557,0.00018,19.09134]
[1777586457506,27.12,76261.8,0.0,0.23608,0.00018,19.11475]
[1777586460331,27.12,76263.06,0.0,0.23631,0.00018,19.12532]
[1777586461136,27.12,76264.04,0.0,0.23649,0.00018,19.13355]
[1777586466164,27.12,76266.51,0.0,0.23694,0.00018,19.15421]
[1777586471171,27.12,76267.33,0.0,0.23709,0.00018,19.16108]
[1777586476181,27.12,76269.37,0.0,0.23746,0.00018,19.17816]
[1777586478257,27.12,76274.77,0.0,0.23845,0.00018,19.22344]
[1777586480104,27.12,76274.77,0.0,0.23845,0.00018,19.22341]
[1777586480122,27.12,76274.77,0.0,0.23845,0.00018,19.22341]
[1777586481127,27.12,76278.15,0.0,0.23907,0.00018,19.25155]
[1777586487008,27.11,76278.65,0.0,0.23915,0.00018,19.255]
[1777586491100,27.11,76276.9,0.0,0.23882,0.00018,19.23993]
[1777586491121,27.11,76276.9,0.0,0.23882,0.00018,19.23993]
[1777586491108,27.11,76268.79,0.0,0.23729,0.00018,19.16761]
[1777586491360,27.11,76268.79,0.0,0.23729,0.00018,19.16761]
[1777586492046,27.11,76268.79,0.0,0.23729,0.00018,19.16755]
[1777586492413,27.11,76268.79,0.0,0.23729,0.00018,19.16755]
[1777586496051,27.11,76268.11,0.0,0.23716,0.00018,19.16171]
[1777586501106,27.11,76262.52,0.0,0.23612,0.00018,19.11402]
[1777586504659,27.11,76261.36,0.0,0.2359,0.00018,19.10396]
[1777586506624,27.11,76262.01,0.0,0.23602,0.00018,19.1093]
[1777586507888,27.11,76262.14,0.0,0.23604,0.00018,19.11032]
[1777586511752,27.11,76262.92,0.0,0.23618,0.00018,19.11668]
[1777586511766,27.11,76262.92,0.0,0.23618,0.00018,19.11668]
[1777586512075,27.11,76263.77,0.0,0.23633,0.00018,19.12367]
[1777586512623,27.11,76263.77,0.0,0.23633,0.00018,19.12367]
[1777586512929,27.11,76263.77,0.0,0.23633,0.00018,19.12367]
[1777586512961,27.11,76263.77,0.0,0.23633,0.00018,19.12367]
[1777586513066,27.11,76263.77,0.0,0.23633,0.00018,19.12367]
[1777586514670,27.11,76264.91,0.0,0.23654,0.00018,19.13334]
[1777586514743,27.11,76264.91,0.0,0.23654,0.00018,19.13334]
[1777586514918,27.11,76264.91,0.0,0.23654,0.00018,19.13334]
[1777586514995,27.11,76257.29,0.0,0.23514,0.00018,19.06908]
[1777586515239,27.11,76257.29,0.0,0.23514,0.00018,19.06908]
[1777586515960,27.11,76257.29,0.0,0.23514,0.00018,19.06908]
[1777586515977,27.11,76257.29,0.0,0.23514,0.00018,19.06908]
[1777586516158,27.11,76256.13,0.0,0.23493,0.00018,19.05931]
[1777586517595,27.11,76256.13,0.0,0.23493,0.00018,19.05931]
[1777586517632,27.11,76256.13,0.0,0.23493,0.00018,19.05931]
[1777586517811,27.11,76256.13,0.0,0.23493,0.00018,19.05931]
[1777586519181,27.11,76255.53,0.0,0.23482,0.00018,19.0541]
[1777586519686,27.11,76255.53,0.0,0.23482,0.00018,19.0541]
[1777586520089,27.11,76260.61,0.0,0.23575,0.00018,19.0968]
[1777586522184,27.11,76262.94,0.0,0.23617,0.00018,19.11616]
[1777586522197,27.11,76262.94,0.0,0.23617,0.00018,19.11616]
[1777586523106,27.11,76263.54,0.0,0.23627,0.00018,19.12084]
[1777586525687,27.11,76263.58,0.0,0.23627,0.00018,19.12099]
[1777586525828,27.11,76263.58,0.0,0.23627,0.00018,19.12099]
[1777586526097,27.1,76265.55,0.0,0.23662,0.00018,19.13721]
[1777586526315,27.1,76265.55,0.0,0.23662,0.00018,19.13721]
[1777586526331,27.1,76265.55,0.0,0.23662,0.00018,19.13721]
[1777586526994,27.1,76265.55,0.0,0.23662,0.00018,19.13721]
[1777586527028,27.11,76271.03,0.0,0.23763,0.00018,19.18335]
[1777586530063,27.11,76276.99,0.0,0.23873,0.00018,19.23337]
[1777586530108,27.11,76276.58,0.0,0.23865,0.00018,19.22992]
[1777586535126,27.11,76276.36,0.0,0.23861,0.00018,19.22805]
[1777586540134,27.11,76274.93,0.0,0.23835,0.00018,19.21608]
[1777586540172,27.11,76274.93,0.0,0.23835,0.00018,19.21608]
[1777586540913,27.11,76275.26,0.0,0.23841,0.00018,19.21885]
[1777586540949,27.11,76276.89,0.0,0.23871,0.00018,19.23251]
[1777586543520,27.11,76283.91,0.0,0.24001,0.00018,19.29122]
[1777586543562,27.11,76283.91,0.0,0.24001,0.00018,19.29122]
[1777586544190,27.1,76284.08,0.0,0.24003,0.00018,19.29244]
[1777586544221,27.1,76284.08,0.0,0.24003,0.00018,19.29244]
[1777586544261,27.1,76284.08,0.0,0.24003,0.00018,19.29244]
[1777586544349,27.1,76284.08,0.0,0.24003,0.00018,19.29244]
[1777586545050,27.1,76276.91,0.0,0.23871,0.00018,19.23249]
[1777586545743,27.1,76276.91,0.0,0.23871,0.00018,19.23249]
[1777586546509,27.1,76270.61,0.0,0.23755,0.00018,19.17961]
[1777586548613,27.11,76270.94,0.0,0.23762,0.00018,19.18267]
[1777586548658,27.11,76270.94,0.0,0.23762,0.00018,19.18267]
[1777586548786,27.11,76270.78,0.0,0.23759,0.00018,19.18134]
[1777586553386,27.11,76275.35,0.0,0.2384,0.00018,19.21546]
[1777586553414,27.11,76275.35,0.0,0.2384,0.00018,19.21546]
[1777586553524,27.11,76275.35,0.0,0.2384,0.00018,19.21546]
[1777586553625,27.11,76275.53,0.0,0.23843,0.00018,19.21695]
[1777586559557,27.1,76275.08,0.0,0.23834,0.00018,19.213]
[1777586565556,27.11,76271.81,0.0,0.23774,0.00018,19.18571]
[1777586570592,27.1,76272.65,0.0,0.23789,0.00018,19.19249]
[1777586576636,27.1,76271.69,0.0,0.2377,0.00018,19.18392]
[1777586581670,27.1,76272.86,0.0,0.2379,0.00018,19.19299]
[1777586582851,27.1,76272.86,0.0,0.2379,0.00018,19.19299]
[1777586583176,27.1,76262.31,0.0,0.23596,0.00018,19.10389]
[1777586583365,27.1,76262.31,0.0,0.23596,0.00018,19.10389]
[1777586583396,27.1,76262.31,0.0,0.23596,0.00018,19.10389]
[1777586584852,27.1,76261.18,0.0,0.23575,0.00018,19.09425]
[1777586584888,27.1,76261.18,0.0,0.23575,0.00018,19.09425]
[1777586584991,27.1,76261.18,0.0,0.23575,0.00018,19.09425]
[1777586585024,27.1,76261.56,0.0,0.23581,0.00018,19.09735]
[1777586586429,27.1,76261.56,0.0,0.23581,0.00018,19.09725]
[1777586586705,27.1,76257.22,0.0,0.23502,0.00018,19.06058]
[1777586588107,27.1,76257.22,0.0,0.23502,0.00018,19.06058]
[1777586588192,27.1,76254.39,0.0,0.2345,0.00018,19.03664]
[1777586593215,27.1,76255.06,0.0,0.23462,0.00018,19.04222]
[1777586598225,27.1,76256.13,0.0,0.2348,0.00018,19.05078]
[1777586603253,27.1,76256.72,0.0,0.2349,0.00018,19.05536]
[1777586607679,27.09,76257.89,0.0,0.2351,0.00018,19.06464]
[1777586608448,27.09,76257.89,0.0,0.2351,0.00018,19.0645]
[1777586608688,27.09,76257.89,0.0,0.2351,0.00018,19.0645]
[1777586608699,27.09,76257.89,0.0,0.2351,0.00018,19.0645]
[1777586611121,27.09,76253.69,0.0,0.23433,0.00018,19.02878]
[1777586611201,27.09,76242.53,0.0,0.23226,0.00018,18.92999]
[1777586612612,27.09,76242.53,0.0,0.23226,0.00018,18.92988]
[1777586613209,27.09,76242.53,0.0,0.23226,0.00018,18.92988]
[1777586613241,27.09,76242.53,0.0,0.23226,0.00018,18.92988]
[1777586613288,27.09,76240.31,0.0,0.23185,0.00018,18.91092]
[1777586614121,27.09,76238.26,0.0,0.23148,0.00018,18.8934]
[1777586619576,27.09,76232.2,0.0,0.23038,0.00018,18.84159]
[1777586622098,27.09,76231.2,0.0,0.23019,0.00018,18.833]
[1777586622213,27.09,76236.23,0.0,0.2311,0.00018,18.87589]
[1777586624609,27.09,76236.66,0.0,0.23118,0.00018,18.87936]
[1777586625160,27.09,76235.66,0.0,0.231,0.00018,18.87083]
[1777586630183,27.09,76227.74,0.0,0.22956,0.00018,18.80325]
[1777586630571,27.09,76225.42,0.0,0.22914,0.00018,18.78337]
[1777586630612,27.09,76225.42,0.0,0.22914,0.00018,18.78337]
[1777586630648,27.09,76225.42,0.0,0.22914,0.00018,18.78337]
[1777586631016,27.09,76225.42,0.0,0.22914,0.00018,18.78332]
[1777586634956,27.09,76224.18,0.0,0.22891,0.00018,18.77255]
[1777586638057,27.09,76215.18,0.0,0.22729,0.00018,18.69548]
[1777586640331,27.09,76214.98,0.0,0.22726,0.00018,18.69379]
[1777586644072,27.09,76216.88,0.0,0.2276,0.00018,18.71003]
[1777586644094,27.09,76216.88,0.0,0.2276,0.00018,18.71003]
[1777586644253,27.09,76219.58,0.0,0.22808,0.00018,18.73311]
[1777586649589,27.09,76218.82,0.0,0.22794,0.00018,18.72642]
[1777586652164,27.09,76218.99,0.0,0.22797,0.00018,18.72779]
[1777586652186,27.09,76218.99,0.0,0.22797,0.00018,18.72779]
[1777586652223,27.09,76218.99,0.0,0.22797,0.00018,18.72779]
[1777586652228,27.09,76218.93,0.0,0.22796,0.00018,18.72723]
[1777586653634,27.09,76218.93,0.0,0.22796,0.00018,18.72719]
[1777586653645,27.09,76218.93,0.0,0.22796,0.00018,18.72719]
[1777586654176,27.09,76218.59,0.0,0.2279,0.00018,18.72423]
[1777586656364,27.09,76219.16,0.0,0.228,0.00018,18.72911]
[1777586656447,27.09,76219.16,0.0,0.228,0.00018,18.72911]
[1777586657241,27.09,76225.99,0.0,0.22923,0.00018,18.78751]
[1777586657467,27.09,76225.99,0.0,0.22923,0.00018,18.78751]
[1777586659207,27.09,76225.99,0.0,0.22923,0.00018,18.78748]
[1777586659244,27.09,76224.04,0.0,0.22888,0.00018,18.77081]
[1777586660894,27.09,76224.04,0.0,0.22888,0.00018,18.77079]
[1777586661228,27.09,76225.75,0.0,0.22918,0.00018,18.78537]
[1777586662808,27.09,76225.52,0.0,0.22914,0.00018,18.78336]
[1777586663276,27.09,76224.24,0.0,0.22891,0.00018,18.77239]
[1777586666817,27.09,76223.38,0.0,0.22875,0.00018,18.76495]
[1777586667267,27.09,76223.67,0.0,0.2288,0.00018,18.7674]
[1777586668900,27.09,76224.77,0.0,0.229,0.00018,18.77677]
[1777586669236,27.09,76224.77,0.0,0.229,0.00018,18.77677]
[1777586669432,27.09,76224.18,0.0,0.22889,0.00018,18.77169]
[1777586671390,27.09,76224.45,0.0,0.22891,0.00018,18.76967]
[1777586671962,27.09,76224.45,0.0,0.22891,0.00018,18.76967]
[1777586673115,27.09,76225.01,0.0,0.22901,0.00018,18.77441]
[1777586675652,27.09,76225.21,0.0,0.22904,0.00018,18.77597]
[1777586681678,27.09,76225.22,0.0,0.22904,0.00018,18.77584]
[1777586686524,27.09,76225.79,0.0,0.22914,0.00018,18.78046]
[1777586687327,27.09,76225.57,0.0,0.2291,0.00018,18.77854]
[1777586689577,27.09,76226.07,0.0,0.22918,0.00018,18.78274]
[1777586689677,27.09,76226.75,0.0,0.22931,0.00018,18.78855]
[1777586694499,27.09,76229.04,0.0,0.22972,0.00018,18.80792]
[1777586695271,27.09,76228.59,0.0,0.22963,0.00018,18.80397]
[1777586695778,27.09,76228.59,0.0,0.22963,0.00018,18.80397]
[1777586695834,27.09,76228.46,0.0,0.22961,0.00018,18.80281]
[1777586698539,27.09,76228.81,0.0,0.22967,0.00018,18.80576]
[1777586700884,27.09,76232.19,0.0,0.23028,0.00018,18.83447]
[1777586702766,27.09,76233.46,0.0,0.23051,0.00018,18.84524]
[1777586702865,27.08,76232.73,0.0,0.23037,0.00018,18.83891]
[1777586703364,27.08,76232.73,0.0,0.23037,0.00018,18.83891]
[1777586703855,27.08,76233.67,0.0,0.23054,0.00018,18.84687]
[1777586709636,27.08,76237.77,0.0,0.23128,0.00018,18.88157]
[1777586712625,27.08,76246.17,0.0,0.2328,0.00018,18.95266]
[1777586712703,27.08,76246.17,0.0,0.2328,0.00018,18.95266]
[1777586712805,27.08,76247.09,0.0,0.23297,0.00018,18.96035]
[1777586716192,27.08,76246.21,0.0,0.2328,0.00018,18.95277]
[1777586716291,27.08,76244.72,0.0,0.23253,0.00018,18.93996]
[1777586718771,27.08,76247.35,0.0,0.233,0.00018,18.96212]
[1777586718981,27.08,76247.35,0.0,0.233,0.00018,18.96212]
[1777586719083,27.08,76247.88,0.0,0.2331,0.00018,18.96653]
[1777586724671,27.08,76251.22,0.0,0.2337,0.00018,18.99441]
[1777586729707,27.08,76253.93,0.0,0.23418,0.00018,19.0169]
[1777586731818,27.08,76259.04,0.0,0.23508,0.00018,19.05571]
[1777586732299,27.08,76264.97,0.0,0.23617,0.00018,19.10571]
[1777586732468,27.08,76264.97,0.0,0.23617,0.00018,19.10571]
[1777586732724,27.08,76264.97,0.0,0.23617,0.00018,19.10571]
[1777586735954,27.08,76268.59,0.0,0.23683,0.00018,19.13595]
[1777586735971,27.08,76278.12,0.0,0.23858,0.00018,19.21592]
[1777586736757,27.08,76278.12,0.0,0.23858,0.00018,19.21592]
[1777586736861,27.08,76278.43,0.0,0.23863,0.00018,19.21834]
[1777586739594,27.08,76277.87,0.0,0.23852,0.00018,19.21327]
[1777586739611,27.08,76277.87,0.0,0.23852,0.00018,19.21327]
[1777586739812,27.08,76278.15,0.0,0.23857,0.00018,19.21543]
[1777586747700,27.07,76278.09,0.0,0.23853,0.00018,19.21384]
[1777586750344,27.07,76278.09,0.0,0.23852,0.00018,19.21352]
[1777586750852,27.07,76277.23,0.0,0.23836,0.00018,19.20598]
[1777586755887,27.07,76276.44,0.0,0.23819,0.00018,19.19852]
[1777586756774,27.07,76276.44,0.0,0.23819,0.00018,19.19852]
[1777586756895,27.07,76277.29,0.0,0.23835,0.00018,19.20547]
[1777586759152,27.07,76277.08,0.0,0.2383,0.00018,19.20352]
[1777586759253,27.07,76280.15,0.0,0.23887,0.00018,19.22909]
[1777586759905,27.07,76280.15,0.0,0.23887,0.00018,19.22909]
[1777586760351,27.07,76280.44,0.0,0.23892,0.00018,19.23142]
[1777586763177,27.07,76282.1,0.0,0.23922,0.00018,19.24513]
[1777586763232,27.07,76285.26,0.0,0.2398,0.00019,19.27148]
[1777586764663,27.07,76285.26,0.0,0.2398,0.00019,19.27134]
[1777586764951,27.07,76288.66,0.0,0.24042,0.00019,19.2996]
[1777586769987,27.06,76286.56,0.0,0.24001,0.00019,19.28116]
[1777586773267,27.06,76286.49,0.0,0.23999,0.00019,19.28022]
[1777586773367,27.06,76285.38,0.0,0.23978,0.00019,19.27075]
[1777586773948,27.06,76285.38,0.0,0.23978,0.00019,19.27075]
[1777586774049,27.06,76285.35,0.0,0.23977,0.00019,19.27032]
[1777586774699,27.06,76285.35,0.0,0.23977,0.00019,19.27032]
[1777586775337,27.06,76285.35,0.0,0.23977,0.00019,19.27032]
[1777586775022,27.06,76285.35,0.0,0.23977,0.00019,19.27014]
[1777586776028,27.06,76284.91,0.0,0.23968,0.00019,19.26626]
[1777586778006,27.06,76284.44,0.0,0.23959,0.00019,19.26213]
[1777586778107,27.06,76283.7,0.0,0.23945,0.00019,19.25573]
[1777586781032,27.06,76284.14,0.0,0.23952,0.00019,19.259]
[1777586781038,27.06,76284.14,0.0,0.23952,0.00019,19.259]
[1777586781105,27.06,76282.45,0.0,0.23921,0.00018,19.24464]
[1777586781756,27.06,76282.45,0.0,0.23921,0.00018,19.24464]
[1777586782072,27.06,76282.45,0.0,0.2392,0.00018,19.24452]
[1777586783078,27.06,76281.33,0.0,0.23899,0.00018,19.23502]
[1777586784518,27.06,76280.68,0.0,0.23887,0.00018,19.22945]
[1777586784617,27.06,76280.68,0.0,0.23887,0.00018,19.22945]
[1777586785215,27.06,76280.68,0.0,0.23887,0.00018,19.22945]
[1777586787323,27.06,76280.35,0.0,0.23881,0.00018,19.22646]
[1777586787423,27.06,76279.18,0.0,0.23859,0.00018,19.21653]
[1777586787525,27.06,76279.18,0.0,0.23859,0.00018,19.21653]
[1777586788103,27.06,76279.18,0.0,0.23859,0.00018,19.21653]
[1777586788203,27.06,76279.16,0.0,0.23858,0.00018,19.21625]
[1777586795162,27.05,76277.93,0.0,0.2383,0.00018,19.20093]
[1777586796408,27.05,76277.93,0.0,0.2383,0.00018,19.20093]
[1777586796503,27.05,76276.49,0.0,0.23803,0.00018,19.18873]
[1777586797000,27.05,76276.49,0.0,0.23803,0.00018,19.18873]
[1777586799805,27.05,76275.1,0.0,0.23777,0.00018,19.17675]
[1777586799928,27.05,76275.1,0.0,0.23777,0.00018,19.17675]
[1777586800198,27.05,76274.79,0.0,0.23771,0.00018,19.17404]
[1777586805232,27.05,76273.0,0.0,0.23737,0.00018,19.15845]
[1777586806128,27.05,76273.0,0.0,0.23737,0.00018,19.15845]
[1777586806238,27.05,76272.76,0.0,0.23732,0.00018,19.15632]
[1777586807615,27.05,76275.01,0.0,0.23774,0.00018,19.17512]
[1777586808253,27.05,76284.72,0.0,0.23952,0.00019,19.2564]
[1777586814295,27.05,76284.27,0.0,0.23941,0.00019,19.25132]
[1777586815944,27.04,76282.23,0.0,0.23903,0.00018,19.23401]
[1777586816312,27.04,76282.23,0.0,0.23902,0.00018,19.2338]
[1777586816688,27.04,76282.23,0.0,0.23902,0.00018,19.2338]
[1777586817315,27.04,76283.32,0.0,0.23922,0.00019,19.24274]
[1777586822338,27.04,76282.59,0.0,0.23907,0.00019,19.23581]
[1777586822439,27.04,76282.04,0.0,0.23896,0.00018,19.231]
[1777586824397,27.04,76282.04,0.0,0.23896,0.00018,19.23082]
[1777586824470,27.04,76281.5,0.0,0.23885,0.00018,19.2261]
[1777586826432,27.04,76281.5,0.0,0.23885,0.00018,19.22592]
[1777586826468,27.04,76277.47,0.0,0.2381,0.00018,19.1919]
[1777586827794,27.04,76277.47,0.0,0.2381,0.00018,19.19176]
[1777586828030,27.04,76277.47,0.0,0.2381,0.00018,19.19176]
[1777586828394,27.04,76277.3,0.0,0.23806,0.00018,19.19019]
[1777586830224,27.04,76274.04,0.0,0.23746,0.00018,19.16265]
[1777586830408,27.04,76273.5,0.0,0.23736,0.00018,19.15799]
[1777586835444,27.04,76272.99,0.0,0.23725,0.00018,19.15322]
[1777586840480,27.04,76275.6,0.0,0.23772,0.00018,19.17481]
[1777586840946,27.04,76275.6,0.0,0.23772,0.00018,19.17481]
[1777586841488,27.04,76277.65,0.0,0.2381,0.00018,19.19196]
[1777586841866,27.04,76277.65,0.0,0.2381,0.00018,19.19196]
[1777586842132,27.04,76277.65,0.0,0.2381,0.00018,19.19196]
[1777586842494,27.04,76286.11,0.0,0.23967,0.00019,19.26296]
[1777586843632,27.04,76286.11,0.0,0.23967,0.00019,19.26296]
[1777586843737,27.04,76286.11,0.0,0.23967,0.00019,19.26296]
[1777586843835,27.03,76287.52,0.0,0.23992,0.00019,19.27467]
[1777586847200,27.03,76286.46,0.0,0.23972,0.00019,19.26555]
[1777586847879,27.03,76278.76,0.0,0.2383,0.00018,19.20087]
[1777586848572,27.03,76275.84,0.0,0.23776,0.00018,19.17639]
[1777586850152,27.03,76275.08,0.0,0.23762,0.00018,19.17]
[1777586850275,27.03,76275.08,0.0,0.23762,0.00018,19.17]
[1777586850399,27.03,76275.08,0.0,0.23762,0.00018,19.17]
[1777586850496,27.03,76274.61,0.0,0.23753,0.00018,19.16613]
[1777586850667,27.03,76274.61,0.0,0.23753,0.00018,19.16613]
[1777586851171,27.03,76273.58,0.0,0.23731,0.00018,19.15317]
[1777586851889,27.03,76273.58,0.0,0.23731,0.00018,19.15317]
[1777586851913,27.03,76273.58,0.0,0.23731,0.00018,19.15317]
[1777586852311,27.03,76272.99,0.0,0.2372,0.00018,19.14812]
[1777586856662,27.03,76272.84,0.0,0.23717,0.00018,19.14696]
[1777586857324,27.03,76272.84,0.0,0.23717,0.00018,19.14696]
[1777586863641,27.03,76272.65,0.0,0.23714,0.00018,19.14545]
[1777586864916,27.03,76272.65,0.0,0.23714,0.00018,19.14545]
[1777586865168,27.03,76272.65,0.0,0.23714,0.00018,19.14545]
[1777586865269,27.03,76272.4,0.0,0.23709,0.00018,19.14318]
[1777586868948,27.03,76272.44,0.0,0.2371,0.00018,19.14336]
[1777586869203,27.03,76272.31,0.0,0.23707,0.00018,19.14211]
[1777586873819,27.03,76274.43,0.0,0.23745,0.00018,19.15971]
[1777586873920,27.03,76274.65,0.0,0.23749,0.00018,19.16147]
[1777586874790,27.03,76274.65,0.0,0.23749,0.00018,19.16147]
[1777586874821,27.03,76275.08,0.0,0.23757,0.00018,19.165]
[1777586877866,27.03,76274.87,0.0,0.23753,0.00018,19.16304]
[1777586878014,27.03,76274.87,0.0,0.23753,0.00018,19.16304]
[1777586878115,27.03,76274.11,0.0,0.23738,0.00018,19.15645]
[1777586880154,27.03,76273.07,0.0,0.23719,0.00018,19.14759]
[1777586880403,27.03,76272.55,0.0,0.23709,0.00018,19.14314]
[1777586886378,27.03,76272.14,0.0,0.23701,0.00018,19.13943]
[1777586887522,27.03,76272.6,0.0,0.23709,0.00018,19.1432]
[1777586887809,27.03,76276.53,0.0,0.23782,0.00018,19.17633]
[1777586891440,27.03,76278.85,0.0,0.23824,0.00018,19.19583]
[1777586891540,27.03,76279.16,0.0,0.2383,0.00018,19.1984]
[1777586896871,27.03,76281.05,0.0,0.23865,0.00018,19.2142]
[1777586901907,27.03,76281.76,0.0,0.23877,0.00018,19.21962]
[1777586906942,27.03,76282.34,0.0,0.23886,0.00019,19.22386]
[1777586908845,27.03,76282.53,0.0,0.2389,0.00019,19.22545]
[1777586908963,27.03,76283.02,0.0,0.23898,0.00019,19.22947]
[1777586912623,27.02,76284.05,0.0,0.23913,0.00019,19.23346]
[1777586913450,27.02,76284.05,0.0,0.23913,0.00019,19.23346]
[1777586914787,27.02,76284.12,0.0,0.23914,0.00019,19.23383]
[1777586914998,27.02,76284.87,0.0,0.23928,0.00019,19.24002]
[1777586920033,27.02,76285.35,0.0,0.23935,0.00019,19.24349]
[1777586925069,27.02,76294.24,0.0,0.24099,0.00019,19.31747]
[1777586925974,27.02,76294.24,0.0,0.24099,0.00019,19.31747]
[1777586926078,27.02,76294.87,0.0,0.24111,0.00019,19.32267]
[1777586929567,27.02,76295.77,0.0,0.24127,0.00019,19.33009]
[1777586930107,27.02,76296.93,0.0,0.24149,0.00019,19.33966]
[1777586934412,27.02,76296.68,0.0,0.24144,0.00019,19.33747]
[1777586935604,27.02,76296.68,0.0,0.24143,0.00019,19.33735]
[1777586936167,27.02,76296.68,0.0,0.24143,0.00019,19.33735]
[1777586936321,27.02,76296.68,0.0,0.24143,0.00019,19.33735]
[1777586936849,27.02,76299.34,0.0,0.24193,0.00019,19.35951]
[1777586937152,27.02,76299.34,0.0,0.24193,0.00019,19.35946]
[1777586937625,27.02,76299.34,0.0,0.24193,0.00019,19.35946]
[1777586937700,27.02,76299.34,0.0,0.24193,0.00019,19.35946]
[1777586938159,27.02,76299.38,0.0,0.24193,0.00019,19.35975]
[1777586940177,27.02,76299.9,0.0,0.24203,0.00019,19.36405]
[1777586940372,27.02,76300.33,0.0,0.24211,0.00019,19.3676]
[1777586946719,27.02,76303.54,0.0,0.2427,0.00019,19.39417]
[1777586948205,27.02,76304.5,0.0,0.24288,0.00019,19.40202]
[1777586948303,27.02,76300.9,0.0,0.24221,0.00019,19.37201]
[1777586950233,27.02,76300.9,0.0,0.24221,0.00019,19.37201]
[1777586950332,27.02,76301.58,0.0,0.24233,0.00019,19.37767]
[1777586956285,27.02,76301.7,0.0,0.24236,0.00019,19.37866]
[1777586956649,27.02,76301.7,0.0,0.24236,0.00019,19.37866]
[1777586956854,27.02,76301.7,0.0,0.24236,0.00019,19.37866]
[1777586957292,27.02,76302.44,0.0,0.24249,0.00019,19.38483]
[1777586958559,27.02,76302.44,0.0,0.24249,0.00019,19.38483]
[1777586958590,27.02,76297.7,0.0,0.24161,0.00019,19.34529]
[1777586958651,27.02,76297.7,0.0,0.24161,0.00019,19.34529]
[1777586959207,27.02,76297.7,0.0,0.24161,0.00019,19.34529]
[1777586959602,27.02,76294.04,0.0,0.24093,0.00019,19.31475]
[1777586965348,27.02,76293.16,0.0,0.24077,0.00019,19.30761]
[1777586970383,27.02,76292.29,0.0,0.2406,0.00019,19.29987]
[1777586975418,27.02,76291.05,0.0,0.24032,0.00019,19.28453]
[1777586980453,27.01,76290.78,0.0,0.24026,0.00019,19.28195]
[1777586982859,27.01,76290.44,0.0,0.2402,0.00019,19.27898]
[1777586982994,27.01,76290.44,0.0,0.2402,0.00019,19.27898]
[1777586983095,27.01,76290.02,0.0,0.24012,0.00019,19.27539]
[1777586985445,27.01,76290.02,0.0,0.24012,0.00019,19.27533]
[1777586985546,27.01,76285.62,0.0,0.2393,0.00019,19.23839]
[1777586987503,27.01,76285.62,0.0,0.2393,0.00019,19.23837]
[1777586987859,27.01,76284.72,0.0,0.23913,0.00019,19.23065]
[1777586988509,27.01,76284.72,0.0,0.23912,0.00019,19.23049]
[1777586991244,27.01,76281.74,0.0,0.23856,0.00019,19.20516]
[1777586991905,27.01,76279.29,0.0,0.23811,0.00018,19.18444]
[1777586991920,27.01,76279.29,0.0,0.23811,0.00018,19.18444]
[1777586992538,27.01,76275.76,0.0,0.23746,0.00018,19.15464]
[1777586997573,27.01,76270.94,0.0,0.23656,0.00018,19.11369]
[1777587000284,27.01,76268.65,0.0,0.23614,0.00018,19.09428]
[1777587000472,27.01,76268.65,0.0,0.23614,0.00018,19.09428]
[1777587000642,27.01,76265.65,0.0,0.23558,0.00018,19.06888]
[1777587001900,27.01,76265.82,0.0,0.23561,0.00018,19.0701]
[1777587002608,27.01,76261.84,0.0,0.23487,0.00018,19.03622]
[1777587002808,27.01,76261.84,0.0,0.23487,0.00018,19.03622]
[1777587003564,27.01,76261.84,0.0,0.23487,0.00018,19.03622]
[1777587009663,27.01,76260.22,0.0,0.23456,0.00018,19.02161]
[1777587010129,27.01,76261.34,0.0,0.23476,0.00018,19.03096]
[1777587010664,27.01,76263.51,0.0,0.23515,0.00018,19.04918]
[1777587012852,27.01,76264.94,0.0,0.23541,0.00018,19.06088]
[1777587014173,27.01,76264.94,0.0,0.23541,0.00018,19.06088]
[1777587015149,27.0,76265.38,0.0,0.23548,0.00018,19.0644]
[1777587015263,27.0,76265.38,0.0,0.23548,0.00018,19.0644]
[1777587017045,27.0,76265.4,0.0,0.23549,0.00018,19.06446]
[1777587017146,27.0,76266.01,0.0,0.23559,0.00018,19.06939]
[1777587022352,27.0,76266.08,0.0,0.2356,0.00018,19.06962]
[1777587029674,27.0,76266.68,0.0,0.23566,0.00018,19.07268]
[1777587034833,26.99,76262.35,0.0,0.23481,0.00018,19.03065]
[1777587039869,26.99,76262.59,0.0,0.23483,0.00018,19.03176]
[1777587044905,26.99,76264.13,0.0,0.23509,0.00018,19.04388]
[1777587049377,26.99,76265.3,0.0,0.2353,0.00018,19.05321]
[1777587049449,26.99,76268.78,0.0,0.23593,0.00018,19.08229]
[1777587051644,26.99,76268.78,0.0,0.23593,0.00018,19.08229]
[1777587051953,26.99,76276.25,0.0,0.2373,0.00018,19.14491]
[1777587056988,26.98,76281.62,0.0,0.23826,0.00019,19.1891]
[1777587057888,26.98,76281.62,0.0,0.23826,0.00019,19.1891]
[1777587060706,26.98,76279.23,0.0,0.23781,0.00018,19.16861]
[1777587070082,26.98,76274.78,0.0,0.23697,0.00018,19.1302]
[1777587073031,26.98,76274.6,0.0,0.23694,0.00018,19.12859]
[1777587078136,26.98,76274.95,0.0,0.23698,0.00018,19.13072]
[1777587083172,26.98,76274.62,0.0,0.23691,0.00018,19.12733]
[1777587084129,26.98,76274.62,0.0,0.23691,0.00018,19.12733]
[1777587089214,26.97,76274.58,0.0,0.23688,0.00018,19.12625]
[1777587094623,26.97,76277.25,0.0,0.23733,0.00018,19.14391]
[1777587100079,26.97,76275.13,0.0,0.23692,0.00018,19.12517]
[1777587105327,26.97,76274.1,0.0,0.2367,0.00018,19.11528]
[1777587109280,26.97,76273.68,0.0,0.23662,0.00018,19.11139]
[1777587111728,26.96,76273.6,0.0,0.23659,0.00018,19.11018]
[1777587111744,26.96,76275.71,0.0,0.23698,0.00018,19.12784]
[1777587113002,26.96,76275.71,0.0,0.23697,0.00018,19.12764]
[1777587113384,26.96,76276.61,0.0,0.23713,0.00018,19.13503]
[1777587117792,26.96,76275.32,0.0,0.23688,0.00018,19.12331]
[1777587118419,26.96,76275.77,0.0,0.23695,0.00018,19.12691]
[1777587124461,26.96,76282.28,0.0,0.23813,0.00019,19.18063]
[1777587127730,26.96,76282.38,0.0,0.23814,0.00019,19.1811]
[1777587127908,26.96,76285.55,0.0,0.23872,0.00019,19.20761]
[1777587128490,26.95,76285.72,0.0,0.23875,0.00019,19.20883]
[1777587129929,26.95,76285.46,0.0,0.2387,0.00019,19.20644]
[1777587130502,26.95,76285.34,0.0,0.23867,0.00019,19.20524]
[1777587133725,26.95,76285.61,0.0,0.23871,0.00019,19.20714]
[1777587133764,26.95,76285.61,0.0,0.23871,0.00019,19.20714]
[1777587134427,26.95,76289.15,0.0,0.23937,0.00019,19.23672]
[1777587134531,26.95,76292.79,0.0,0.24004,0.00019,19.26708]
[1777587135070,26.95,76292.79,0.0,0.24004,0.00019,19.26708]
[1777587135538,26.95,76292.5,0.0,0.23998,0.00019,19.26442]
[1777587140573,26.95,76292.4,0.0,0.23994,0.00019,19.26251]
[1777587145608,26.95,76292.24,0.0,0.23988,0.00019,19.26021]
[1777587151650,26.94,76292.06,0.0,0.23979,0.00019,19.25344]
[1777587156684,26.94,76295.13,0.0,0.24035,0.00019,19.27836]
[1777587160221,26.94,76295.45,0.0,0.24039,0.00019,19.28055]
[1777587160713,26.94,76295.86,0.0,0.24047,0.00019,19.28383]
[1777587165748,26.94,76299.11,0.0,0.24105,0.00019,19.31029]
[1777587170783,26.93,76301.02,0.0,0.2414,0.00019,19.32564]
[1777587175818,26.93,76302.85,0.0,0.24173,0.00019,19.34069]
[1777587179337,26.93,76303.43,0.0,0.24183,0.00019,19.34521]
[1777587179847,26.93,76304.16,0.0,0.24197,0.00019,19.35121]
[1777587185832,26.93,76307.3,0.0,0.24254,0.00019,19.37695]
[1777587185985,26.93,76308.47,0.0,0.24276,0.00019,19.38659]
[1777587186086,26.93,76308.59,0.0,0.24278,0.00019,19.38744]
[1777587190226,26.93,76307.77,0.0,0.24261,0.00019,19.38014]
[1777587190308,26.93,76298.5,0.0,0.24087,0.00019,19.3023]
[1777587197658,26.93,76300.0,0.0,0.24115,0.00019,19.31468]
[1777587197760,26.93,76299.83,0.0,0.24111,0.00019,19.31308]
[1777587198038,26.93,76299.83,0.0,0.24111,0.00019,19.31308]
[1777587198158,26.93,76299.83,0.0,0.24111,0.00019,19.31308]
[1777587198777,26.93,76300.07,0.0,0.24116,0.00019,19.31505]
[1777587198959,26.93,76300.07,0.0,0.24116,0.00019,19.31505]
[1777587199051,26.93,76300.07,0.0,0.24116,0.00019,19.31505]
[1777587199059,26.93,76300.2,0.0,0.24118,0.00019,19.31614]
[1777587200655,26.93,76300.2,0.0,0.24118,0.00019,19.31614]
[1777587200756,26.93,76300.49,0.0,0.24123,0.00019,19.31846]
[1777587204020,26.93,76301.72,0.0,0.24146,0.00019,19.32866]
[1777587204358,26.93,76301.72,0.0,0.24146,0.00019,19.32866]
[1777587204724,26.93,76301.72,0.0,0.24146,0.00019,19.32866]
[1777587207614,26.93,76301.79,0.0,0.24147,0.00019,19.32907]
[1777587207632,26.93,76301.79,0.0,0.24147,0.00019,19.32907]
[1777587207716,26.93,76300.76,0.0,0.24128,0.00019,19.32032]
[1777587213080,26.92,76298.03,0.0,0.24072,0.00019,19.29273]
[1777587218116,26.92,76299.25,0.0,0.24095,0.00019,19.30278]
[1777587223150,26.92,76303.07,0.0,0.24165,0.00019,19.33449]
[1777587228186,26.92,76302.78,0.0,0.24159,0.00019,19.3317]
[1777587235235,26.92,76302.85,0.0,0.24159,0.00019,19.33182]
[1777587240270,26.92,76302.84,0.0,0.24158,0.00019,19.3314]
[1777587245305,26.92,76304.52,0.0,0.24189,0.00019,19.34505]
[1777587250342,26.92,76302.27,0.0,0.24146,0.00019,19.32587]
[1777587255376,26.92,76301.68,0.0,0.24134,0.00019,19.32062]
[1777587260411,26.92,76299.11,0.0,0.24085,0.00019,19.29878]
[1777587265453,26.92,76299.34,0.0,0.24089,0.00019,19.30054]
[1777587265551,26.92,76307.51,0.0,0.24242,0.00019,19.36909]
[1777587266437,26.92,76307.51,0.0,0.24242,0.00019,19.36909]
[1777587266538,26.92,76311.22,0.0,0.24312,0.00019,19.40012]
[1777587272495,26.92,76314.16,0.0,0.24364,0.00019,19.42027]
[1777587278537,26.91,76315.57,0.0,0.2439,0.00019,19.4318]
[1777587283607,26.91,76312.7,0.0,0.24336,0.00019,19.40785]
[1777587288642,26.91,76315.07,0.0,0.2438,0.00019,19.42769]
[1777587293690,26.91,76322.51,0.0,0.2452,0.00019,19.48968]
[1777587299719,26.91,76322.93,0.0,0.24528,0.00019,19.49296]
[1777587304754,26.91,76322.16,0.0,0.24513,0.00019,19.48641]
[1777587309790,26.91,76322.93,0.0,0.24527,0.00019,19.4927]
[1777587315831,26.91,76322.49,0.0,0.24519,0.00019,19.48902]
[1777587320866,26.91,76323.02,0.0,0.24529,0.00019,19.49346]
[1777587325901,26.91,76323.56,0.0,0.24539,0.00019,19.49798]
[1777587330936,26.91,76324.09,0.0,0.24549,0.00019,19.50244]
[1777587335970,26.91,76325.38,0.0,0.24571,0.00019,19.50918]
[1777587340179,26.91,76325.29,0.0,0.2457,0.00019,19.50855]
[1777587340788,26.91,76325.29,0.0,0.2457,0.00019,19.50855]
[1777587341006,26.91,76322.98,0.0,0.24526,0.00019,19.48937]
[1777587346040,26.92,76324.06,0.0,0.24547,0.00019,19.4985]
[1777587351076,26.92,76325.13,0.0,0.24567,0.00019,19.5075]
[1777587357445,26.92,76327.75,0.0,0.24617,0.00019,19.52929]
[1777587363160,26.92,76332.01,0.0,0.24697,0.00019,19.56443]
[1777587369036,26.91,76332.28,0.0,0.24701,0.00019,19.56639]
[1777587374237,26.91,76332.11,0.0,0.24698,0.00019,19.56478]
[1777587379273,26.91,76331.39,0.0,0.24683,0.00019,19.55856]
[1777587384623,26.91,76332.24,0.0,0.24699,0.00019,19.56539]
[1777587385814,26.91,76339.3,0.0,0.24833,0.00019,19.6236]
[1777587385987,26.91,76339.3,0.0,0.24833,0.00019,19.6236]
[1777587385913,26.91,76338.87,0.0,0.24824,0.00019,19.61993]
[1777587386544,26.91,76338.87,0.0,0.24824,0.00019,19.61993]
[1777587386805,26.91,76339.32,0.0,0.24832,0.00019,19.62353]
[1777587387738,26.91,76339.32,0.0,0.24832,0.00019,19.62353]
[1777587387944,26.91,76339.32,0.0,0.24832,0.00019,19.62353]
[1777587388046,26.91,76339.11,0.0,0.24828,0.00019,19.62168]
[1777587389576,26.91,76339.11,0.0,0.24828,0.00019,19.62168]
[1777587389703,26.91,76339.11,0.0,0.24828,0.00019,19.62168]
[1777587389968,26.91,76339.06,0.0,0.24827,0.00019,19.62103]
[1777587390591,26.91,76339.06,0.0,0.24827,0.00019,19.62103]
[1777587390601,26.91,76339.06,0.0,0.24827,0.00019,19.62103]
[1777587390678,26.91,76339.06,0.0,0.24827,0.00019,19.62103]
[1777587390693,26.91,76339.82,0.0,0.24841,0.00019,19.62719]
[1777587391366,26.91,76339.82,0.0,0.24841,0.00019,19.62719]
[1777587392039,26.91,76339.82,0.0,0.24841,0.00019,19.62719]
[1777587391644,26.91,76339.82,0.0,0.24837,0.00019,19.62288]
[1777587392231,26.91,76339.82,0.0,0.24837,0.00019,19.62288]
[1777587392365,26.91,76339.82,0.0,0.24837,0.00019,19.62288]
[1777587393628,26.91,76339.82,0.0,0.24837,0.00019,19.62288]
[1777587394013,26.91,76339.82,0.0,0.24837,0.00019,19.62288]
[1777587394025,26.91,76339.49,0.0,0.2483,0.00019,19.61992]
[1777587398604,26.91,76339.39,0.0,0.24828,0.00019,19.61886]
[1777587398834,26.91,76338.89,0.0,0.24818,0.00019,19.61437]
[1777587401478,26.91,76348.07,0.0,0.24992,0.00019,19.68976]
[1777587407470,26.9,76347.17,0.0,0.24972,0.00019,19.68146]
[1777587410539,26.9,76348.27,0.0,0.24993,0.00019,19.69032]
[1777587410667,26.9,76348.27,0.0,0.24993,0.00019,19.69032]
[1777587410769,26.9,76348.52,0.0,0.24997,0.00019,19.69196]
[1777587416533,26.9,76348.57,0.0,0.24995,0.00019,19.69145]
[1777587422071,26.9,76353.72,0.0,0.25093,0.00019,19.73344]
[1777587425093,26.9,76347.42,0.0,0.24972,0.00019,19.68136]
[1777587425596,26.9,76344.91,0.0,0.24924,0.00019,19.66049]
[1777587430854,26.9,76343.53,0.0,0.24896,0.00019,19.64869]
[1777587430972,26.9,76343.53,0.0,0.24896,0.00019,19.64869]
[1777587431073,26.9,76343.32,0.0,0.24892,0.00019,19.64683]
[1777587437680,26.89,76343.02,0.0,0.24883,0.00019,19.64312]
[1777587438891,26.89,76343.02,0.0,0.24883,0.00019,19.64312]
[1777587439058,26.89,76342.52,0.0,0.24873,0.00019,19.63876]
[1777587440786,26.89,76351.67,0.0,0.25047,0.00019,19.71369]
[1777587443482,26.89,76349.64,0.0,0.25007,0.00019,19.69656]
[1777587443723,26.89,76349.84,0.0,0.2501,0.00019,19.69798]
[1777587444989,26.89,76349.84,0.0,0.2501,0.00019,19.69798]
[1777587445091,26.89,76348.89,0.0,0.24992,0.00019,19.68998]
[1777587450774,26.88,76348.93,0.0,0.2499,0.00019,19.68914]
[1777587455808,26.88,76347.36,0.0,0.24954,0.00019,19.67097]
[1777587456207,26.88,76347.36,0.0,0.24954,0.00019,19.67097]
[1777587456829,26.88,76347.36,0.0,0.24954,0.00019,19.67097]
[1777587457517,26.88,76346.09,0.0,0.24929,0.00019,19.66029]
[1777587457822,26.88,76346.09,0.0,0.24929,0.00019,19.66008]
[1777587462857,26.88,76349.22,0.0,0.24986,0.00019,19.6847]
[1777587465344,26.87,76349.13,0.0,0.24983,0.00019,19.68347]
[1777587465364,26.87,76349.13,0.0,0.24983,0.00019,19.68347]
[1777587465879,26.87,76348.7,0.0,0.24974,0.00019,19.67968]
[1777587466532,26.87,76348.7,0.0,0.24974,0.00019,19.67968]
[1777587467096,26.87,76348.7,0.0,0.24974,0.00019,19.67968]
[1777587466886,26.87,76357.45,0.0,0.25141,0.00019,19.75148]
[1777587467895,26.87,76360.72,0.0,0.25203,0.00019,19.778]
[1777587470225,26.87,76359.73,0.0,0.25183,0.00019,19.76944]
[1777587470917,26.87,76358.64,0.0,0.25162,0.00019,19.7605]
[1777587471489,26.87,76358.64,0.0,0.25162,0.00019,19.7605]
[1777587471892,26.87,76358.64,0.0,0.25162,0.00019,19.7605]
[1777587471991,26.87,76350.02,0.0,0.24996,0.00019,19.68911]
[1777587472300,26.87,76350.02,0.0,0.24996,0.00019,19.68911]
[1777587473083,26.87,76349.64,0.0,0.24988,0.00019,19.68585]
[1777587478586,26.87,76353.28,0.0,0.25055,0.00019,19.71457]
[1777587483995,26.86,76354.4,0.0,0.25073,0.00019,19.72237]
[1777587485445,26.86,76354.57,0.0,0.25074,0.00019,19.7232]
[1777587485505,26.86,76354.57,0.0,0.25074,0.00019,19.7232]
[1777587486931,26.86,76355.83,0.0,0.25098,0.00019,19.73326]
[1777587487030,26.86,76361.44,0.0,0.25205,0.00019,19.77913]
[1777587487715,26.86,76361.44,0.0,0.25205,0.00019,19.77913]
[1777587488033,26.86,76361.44,0.0,0.25204,0.00019,19.77884]
[1777587493067,26.85,76361.66,0.0,0.25205,0.00019,19.77927]
[1777587498101,26.85,76364.45,0.0,0.25256,0.00019,19.8011]
[1777587503137,26.85,76365.52,0.0,0.25274,0.00019,19.80886]
[1777587510186,26.84,76366.08,0.0,0.25281,0.00019,19.81176]
[1777587515221,26.84,76367.83,0.0,0.25309,0.00019,19.82098]
[1777587520256,26.84,76371.36,0.0,0.25375,0.00019,19.84891]
[1777587525864,26.84,76371.83,0.0,0.25382,0.00019,19.85197]
[1777587531333,26.83,76373.6,0.0,0.25413,0.00019,19.86511]
[1777587536368,26.83,76370.88,0.0,0.25358,0.00019,19.84202]
[1777587541673,26.83,76369.85,0.0,0.25337,0.00019,19.83298]
[1777587547668,26.82,76367.88,0.0,0.25297,0.00019,19.81596]
[1777587549276,26.82,76359.57,0.0,0.25136,0.00019,19.74724]
[1777587550172,26.82,76359.57,0.0,0.25136,0.00019,19.74724]
[1777587550212,26.82,76357.69,0.0,0.251,0.00019,19.73158]
[1777587550507,26.82,76357.69,0.0,0.251,0.00019,19.73158]
[1777587550889,26.82,76357.69,0.0,0.251,0.00019,19.73158]
[1777587550988,26.82,76357.21,0.0,0.2509,0.00019,19.72756]
[1777587551257,26.82,76357.21,0.0,0.2509,0.00019,19.72756]
[1777587556029,26.82,76356.69,0.0,0.2508,0.00019,19.72308]
[1777587556130,26.82,76355.12,0.0,0.25049,0.00019,19.70993]
[1777587556854,26.82,76355.12,0.0,0.25049,0.00019,19.70993]
[1777587557085,26.82,76355.12,0.0,0.25049,0.00019,19.70993]
[1777587557179,26.82,76354.77,0.0,0.25042,0.00019,19.70694]
[1777587557590,26.82,76354.77,0.0,0.25042,0.00019,19.70694]
[1777587557974,26.82,76355.45,0.0,0.25055,0.00019,19.71244]
[1777587563557,26.82,76354.6,0.0,0.25037,0.00019,19.70487]
[1777587568592,26.82,76354.95,0.0,0.25042,0.00019,19.70672]
[1777587573631,26.81,76353.41,0.0,0.25007,0.00019,19.68896]
[1777587578825,26.81,76350.65,0.0,0.24952,0.00019,19.66552]
[1777587584704,26.81,76349.85,0.0,0.24935,0.00019,19.65819]
[1777587589740,26.81,76348.92,0.0,0.24915,0.00019,19.64955]
[1777587593712,26.8,76347.24,0.0,0.24882,0.00019,19.63505]
[1777587593858,26.8,76347.24,0.0,0.24882,0.00019,19.63505]
[1777587594236,26.8,76347.24,0.0,0.24882,0.00019,19.63505]
[1777587593939,26.8,76342.74,0.0,0.24796,0.00019,19.5976]
[1777587594416,26.8,76342.74,0.0,0.24796,0.00019,19.5976]
[1777587594889,26.8,76342.89,0.0,0.24798,0.00019,19.5988]
[1777587599051,26.8,76343.1,0.0,0.24801,0.00019,19.60006]
[1777587599212,26.8,76343.1,0.0,0.24801,0.00019,19.60006]
[1777587599140,26.8,76334.42,0.0,0.24636,0.00019,19.52781]
[1777587600280,26.8,76334.42,0.0,0.24636,0.00019,19.52781]
[1777587600710,26.8,76334.76,0.0,0.24642,0.00019,19.53069]
[1777587604563,26.8,76333.64,0.0,0.24621,0.00019,19.52127]
[1777587604844,26.8,76333.32,0.0,0.24615,0.00019,19.51848]
[1777587606725,26.8,76334.98,0.0,0.24646,0.00019,19.53223]
[1777587606969,26.8,76334.98,0.0,0.24646,0.00019,19.53223]
[1777587607070,26.8,76336.04,0.0,0.24666,0.00019,19.54097]
[1777587612900,26.8,76337.83,0.0,0.24698,0.00019,19.55525]
[1777587617935,26.8,76338.38,0.0,0.24708,0.00019,19.55926]
[1777587622971,26.8,76340.44,0.0,0.24745,0.00019,19.57584]
[1777587628010,26.79,76341.18,0.0,0.24758,0.00019,19.58147]
[1777587633042,26.79,76342.17,0.0,0.24773,0.00019,19.58497]
[1777587637261,26.79,76342.43,0.0,0.24777,0.00019,19.58702]
[1777587637308,26.79,76342.43,0.0,0.24777,0.00019,19.58702]
[1777587637339,26.79,76342.43,0.0,0.24777,0.00019,19.58702]
[1777587637412,26.79,76343.95,0.0,0.24806,0.00019,19.5993]
[1777587637509,26.79,76343.95,0.0,0.24806,0.00019,19.5993]
[1777587638111,26.79,76356.7,0.0,0.25049,0.00019,19.70467]
[1777587640280,26.79,76356.7,0.0,0.25049,0.00019,19.70457]
[1777587640895,26.79,76364.34,0.0,0.25195,0.00019,19.76732]
[1777587641036,26.79,76364.34,0.0,0.25195,0.00019,19.76732]
[1777587646133,26.79,76360.51,0.0,0.25121,0.00019,19.73575]
[1777587651168,26.79,76359.5,0.0,0.25103,0.00019,19.72769]
[1777587655559,26.79,76359.31,0.0,0.25099,0.00019,19.72624]
[1777587655881,26.79,76359.15,0.0,0.25097,0.00019,19.72512]
[1777587659005,26.79,76358.43,0.0,0.25083,0.00019,19.71931]
[1777587659102,26.79,76358.43,0.0,0.25083,0.00019,19.71931]
[1777587659224,26.79,76358.25,0.0,0.2508,0.00019,19.71788]
[1777587664258,26.79,76357.22,0.0,0.25061,0.00019,19.70964]
[1777587669294,26.79,76356.39,0.0,0.25045,0.00019,19.70305]
[1777587670118,26.79,76356.39,0.0,0.25045,0.00019,19.70305]
[1777587670142,26.79,76355.96,0.0,0.25037,0.00019,19.69955]
[1777587675337,26.8,76355.33,0.0,0.25026,0.00019,19.69459]
[1777587680372,26.8,76351.07,0.0,0.24945,0.00019,19.65967]
[1777587681538,26.8,76350.21,0.0,0.24929,0.00019,19.65263]
[1777587682385,26.8,76350.69,0.0,0.24938,0.00019,19.65667]
[1777587687420,26.8,76349.44,0.0,0.24915,0.00019,19.64668]
[1777587691666,26.8,76350.47,0.0,0.24935,0.00019,19.65539]
[1777587691767,26.8,76350.57,0.0,0.24934,0.00019,19.65215]
[1777587693857,26.8,76348.98,0.0,0.24904,0.00019,19.639]
[1777587694041,26.8,76348.98,0.0,0.24904,0.00019,19.639]
[1777587694265,26.8,76343.51,0.0,0.24799,0.00019,19.59368]
[1777587694629,26.8,76343.51,0.0,0.24799,0.00019,19.59368]
[1777587694730,26.8,76341.18,0.0,0.24755,0.00019,19.57434]
[1777587695983,26.8,76341.18,0.0,0.24755,0.00019,19.57434]
[1777587696079,26.8,76342.05,0.0,0.24771,0.00019,19.58156]
[1777587701006,26.8,76343.01,0.0,0.24789,0.00019,19.58939]
[1777587701107,26.8,76343.74,0.0,0.24803,0.00019,19.59545]
[1777587702782,26.8,76343.74,0.0,0.24803,0.00019,19.59545]
[1777587702826,26.8,76341.79,0.0,0.24766,0.00019,19.57927]
[1777587703585,26.8,76341.79,0.0,0.24766,0.00019,19.57927]
[1777587703635,26.8,76342.73,0.0,0.24784,0.00019,19.58707]
[1777587709574,26.8,76344.84,0.0,0.24824,0.00019,19.60457]
[1777587715397,26.8,76345.3,0.0,0.24833,0.00019,19.60834]
[1777587721354,26.8,76346.1,0.0,0.24848,0.00019,19.61487]
[1777587730566,26.8,76347.74,0.0,0.24879,0.00019,19.6282]
[1777587733884,26.8,76348.25,0.0,0.24888,0.00019,19.63237]
[1777587734825,26.8,76350.0,0.0,0.24922,0.00019,19.6468]
[1777587735553,26.8,76352.77,0.0,0.24975,0.00019,19.66966]
[1777587735826,26.8,76351.44,0.0,0.24949,0.00019,19.65861]
[1777587741799,26.8,76352.26,0.0,0.24964,0.00019,19.66511]
[1777587746833,26.79,76351.09,0.0,0.24941,0.00019,19.65522]
[1777587751869,26.79,76351.31,0.0,0.24942,0.00019,19.65264]
[1777587756903,26.79,76352.14,0.0,0.24957,0.00019,19.65928]
[1777587761938,26.79,76352.05,0.0,0.24955,0.00019,19.6583]
[1777587764721,26.79,76352.26,0.0,0.24958,0.00019,19.65994]
[1777587765186,26.79,76352.26,0.0,0.24958,0.00019,19.65994]
[1777587765424,26.79,76352.26,0.0,0.24958,0.00019,19.65994]
[1777587765288,26.79,76351.75,0.0,0.24949,0.00019,19.65567]
[1777587765966,26.79,76351.75,0.0,0.24948,0.00019,19.65563]
[1777587774023,26.79,76351.75,0.0,0.24948,0.00019,19.65528]
[1777587779058,26.79,76352.11,0.0,0.24954,0.00019,19.65802]
[1777587784093,26.79,76347.93,0.0,0.24874,0.00019,19.62325]
[1777587784708,26.79,76347.93,0.0,0.24874,0.00019,19.62325]
[1777587784908,26.79,76347.93,0.0,0.24874,0.00019,19.62325]
[1777587785100,26.79,76345.89,0.0,0.24835,0.00019,19.60635]
[1777587785544,26.79,76345.89,0.0,0.24835,0.00019,19.60635]
[1777587786280,26.79,76345.51,0.0,0.24827,0.00019,19.60321]
[1777587792149,26.79,76350.83,0.0,0.24929,0.00019,19.64728]
[1777587794332,26.79,76350.35,0.0,0.2492,0.00019,19.64327]
[1777587794433,26.79,76350.04,0.0,0.24914,0.00019,19.64067]
[1777587800206,26.79,76349.32,0.0,0.249,0.00019,19.63456]
[1777587806247,26.79,76348.62,0.0,0.24886,0.00019,19.62865]
[1777587806530,26.79,76348.62,0.0,0.24886,0.00019,19.62865]
[1777587807254,26.79,76348.37,0.0,0.24881,0.00019,19.62657]
[1777587812288,26.79,76348.82,0.0,0.24886,0.00019,19.62603]
[1777587817323,26.79,76347.87,0.0,0.24868,0.00019,19.61812]
[1777587820282,26.79,76346.63,0.0,0.24844,0.00019,19.60784]
[1777587820435,26.79,76346.63,0.0,0.24844,0.00019,19.60784]
[1777587820381,26.79,76345.77,0.0,0.24828,0.00019,19.60072]
[1777587821008,26.79,76345.77,0.0,0.24828,0.00019,19.60072]
[1777587821351,26.79,76345.77,0.0,0.24828,0.00019,19.60073]
[1777587821760,26.79,76345.77,0.0,0.24828,0.00019,19.60073]
[1777587822342,26.79,76345.77,0.0,0.24828,0.00019,19.60073]
[1777587822460,26.79,76345.77,0.0,0.24828,0.00019,19.60073]
[1777587822442,26.79,76345.72,0.0,0.24827,0.00019,19.60033]
[1777587823366,26.79,76345.72,0.0,0.24827,0.00019,19.60034]
[1777587828401,26.79,76344.54,0.0,0.24805,0.00019,19.59064]
[1777587834442,26.79,76348.21,0.0,0.24875,0.00019,19.62112]
[1777587839478,26.79,76347.31,0.0,0.24858,0.00019,19.61371]
[1777587844516,26.79,76347.08,0.0,0.24854,0.00019,19.61185]
[1777587849550,26.79,76347.47,0.0,0.24861,0.00019,19.61514]
[1777587854586,26.79,76348.85,0.0,0.24888,0.00019,19.62665]
[1777587859750,26.79,76353.69,0.0,0.2498,0.00019,19.66662]
[1777587859899,26.79,76353.69,0.0,0.2498,0.00019,19.66662]
[1777587859926,26.79,76353.69,0.0,0.2498,0.00019,19.66662]
[1777587860622,26.79,76353.77,0.0,0.24982,0.00019,19.66721]
[1777587861481,26.79,76355.74,0.0,0.25019,0.00019,19.68344]
[1777587866670,26.79,76352.9,0.0,0.24966,0.00019,19.66042]
[1777587870430,26.79,76353.94,0.0,0.24986,0.00019,19.66919]
[1777587870531,26.79,76353.33,0.0,0.24975,0.00019,19.66432]
[1777587871097,26.79,76353.33,0.0,0.24975,0.00019,19.66432]
[1777587871131,26.79,76353.62,0.0,0.24978,0.00019,19.66261]
[1777587872482,26.79,76353.62,0.0,0.24978,0.00019,19.66261]
[1777587872530,26.79,76353.41,0.0,0.24974,0.00019,19.66096]
[1777587876796,26.79,76352.06,0.0,0.24949,0.00019,19.65014]
[1777587877495,26.79,76352.06,0.0,0.24949,0.00019,19.65014]
[1777587876843,26.79,76352.46,0.0,0.24956,0.00019,19.65345]
[1777587878121,26.79,76352.46,0.0,0.24956,0.00019,19.65345]
[1777587881945,26.79,76351.04,0.0,0.2493,0.00019,19.64197]
[1777587882047,26.79,76350.8,0.0,0.24926,0.00019,19.64025]
[1777587890838,26.8,76351.02,0.0,0.24932,0.00019,19.64275]
[1777587895872,26.8,76345.38,0.0,0.24825,0.00019,19.59648]
[1777587896628,26.8,76345.38,0.0,0.24825,0.00019,19.59648]
[1777587896788,26.8,76345.38,0.0,0.24825,0.00019,19.59648]
[1777587897266,26.8,76345.38,0.0,0.24825,0.00019,19.59648]
[1777587903138,26.8,76342.64,0.0,0.24772,0.00019,19.57346]
[1777587908390,26.8,76344.42,0.0,0.24805,0.00019,19.58775]
[1777587918028,26.79,76346.42,0.0,0.24841,0.00019,19.60337]
[1777587923572,26.79,76347.67,0.0,0.24864,0.00019,19.61336]
[1777587927871,26.79,76347.69,0.0,0.24864,0.00019,19.61361]
[1777587928202,26.79,76347.69,0.0,0.24864,0.00019,19.61361]
[1777587928205,26.79,76347.91,0.0,0.24869,0.00019,19.61546]
[1777587930704,26.79,76348.96,0.0,0.24889,0.00019,19.62419]
[1777587931346,26.79,76348.96,0.0,0.24889,0.00019,19.62419]
[1777587931741,26.79,76346.95,0.0,0.24847,0.00019,19.60337]
[1777587932905,26.79,76346.95,0.0,0.24847,0.00019,19.60341]
[1777587933136,26.79,76347.18,0.0,0.24852,0.00019,19.60534]
[1777587936447,26.79,76347.17,0.0,0.24852,0.00019,19.60532]
[1777587936524,26.79,76347.17,0.0,0.24852,0.00019,19.60532]
[1777587936548,26.79,76347.7,0.0,0.24862,0.00019,19.60962]
[1777587942198,26.79,76347.94,0.0,0.24866,0.00019,19.6115]
[1777587943403,26.79,76347.94,0.0,0.24866,0.00019,19.6115]
[1777587943505,26.79,76348.22,0.0,0.24871,0.00019,19.61383]
[1777587943960,26.79,76348.22,0.0,0.24871,0.00019,19.61383]
[1777587944029,26.79,76348.22,0.0,0.24871,0.00019,19.61383]
[1777587944130,26.79,76348.22,0.0,0.24871,0.00019,19.61384]
[1777587950255,26.79,76348.5,0.0,0.24876,0.00019,19.6158]
[1777587955110,26.79,76349.57,0.0,0.24896,0.00019,19.6247]
[1777587955291,26.79,76351.71,0.0,0.24937,0.00019,19.6424]
[1777587956710,26.79,76353.76,0.0,0.24976,0.00019,19.65931]
[1777587956770,26.79,76353.76,0.0,0.24976,0.00019,19.65931]
[1777587957342,26.79,76352.98,0.0,0.24961,0.00019,19.65285]
[1777587960768,26.79,76352.86,0.0,0.24959,0.00019,19.65178]
[1777587962536,26.79,76352.84,0.0,0.24959,0.00019,19.65159]
[1777587962620,26.79,76353.0,0.0,0.24962,0.00019,19.65289]
[1777587963685,26.79,76353.0,0.0,0.24961,0.00019,19.65285]
[1777587964352,26.79,76353.51,0.0,0.24971,0.00019,19.65692]
[1777587969388,26.79,76353.19,0.0,0.24963,0.00019,19.6536]
[1777587970057,26.79,76353.19,0.0,0.24963,0.00019,19.6536]
[1777587970395,26.79,76353.03,0.0,0.2496,0.00019,19.65213]
[1777587976437,26.79,76353.55,0.0,0.24968,0.00019,19.65557]
[1777587977379,26.79,76353.55,0.0,0.24968,0.00019,19.65557]
[1777587977479,26.79,76352.75,0.0,0.24952,0.00019,19.64891]
[1777587979082,26.79,76352.75,0.0,0.24952,0.00019,19.64886]
[1777587979458,26.78,76352.99,0.0,0.24957,0.00019,19.6508]
[1777587981467,26.78,76353.27,0.0,0.24962,0.00019,19.65304]
[1777587981568,26.78,76353.45,0.0,0.24965,0.00019,19.65447]
[1777587982908,26.78,76353.45,0.0,0.24965,0.00019,19.6544]
[1777587983010,26.78,76352.43,0.0,0.24945,0.00019,19.64596]
[1777587988527,26.78,76351.03,0.0,0.24918,0.00019,19.63399]
[1777587990114,26.78,76348.72,0.0,0.24873,0.00019,19.61481]
[1777587990540,26.78,76349.09,0.0,0.2488,0.00019,19.61782]
[1777587990891,26.78,76349.09,0.0,0.2488,0.00019,19.61782]
[1777587991547,26.78,76348.86,0.0,0.24872,0.00019,19.61167]
[1777587996583,26.78,76351.06,0.0,0.24914,0.00019,19.62953]
[1777588001618,26.78,76350.85,0.0,0.24909,0.00019,19.62733]
[1777588006652,26.78,76348.52,0.0,0.24863,0.00019,19.60762]
[1777588012776,26.78,76347.9,0.0,0.2485,0.00019,19.6021]
[1777588018737,26.78,76348.12,0.0,0.24853,0.00019,19.60343]
[1777588023772,26.78,76344.46,0.0,0.24783,0.00019,19.57276]
[1777588028806,26.78,76344.21,0.0,0.24778,0.00019,19.57058]
[1777588033994,26.78,76343.53,0.0,0.24764,0.00019,19.56481]
[1777588035380,26.78,76343.32,0.0,0.2476,0.00019,19.56304]
[1777588035414,26.77,76344.18,0.0,0.24777,0.00019,19.57012]
[1777588039868,26.77,76347.94,0.0,0.24848,0.00019,19.60109]
[1777588039969,26.77,76347.69,0.0,0.24843,0.00019,19.59902]
[1777588041673,26.77,76347.69,0.0,0.24843,0.00019,19.59902]
[1777588041899,26.77,76347.69,0.0,0.24843,0.00019,19.59885]
[1777588043371,26.77,76347.69,0.0,0.24843,0.00019,19.59885]
[1777588043472,26.77,76347.64,0.0,0.24841,0.00019,19.59826]
[1777588044627,26.77,76347.64,0.0,0.24841,0.00019,19.59826]
[1777588044662,26.77,76347.45,0.0,0.24837,0.00019,19.5966]
[1777588044884,26.77,76347.45,0.0,0.24837,0.00019,19.5966]
[1777588044985,26.77,76348.02,0.0,0.24848,0.00019,19.60133]
[1777588049464,26.77,76348.83,0.0,0.24864,0.00019,19.60817]
[1777588049562,26.77,76349.56,0.0,0.24878,0.00019,19.61429]
[1777588054989,26.77,76353.4,0.0,0.24949,0.00019,19.64203]
[1777588060024,26.77,76358.71,0.0,0.25051,0.00019,19.68604]
[1777588061495,26.77,76358.71,0.0,0.25051,0.00019,19.68604]
[1777588061595,26.77,76360.32,0.0,0.25082,0.00019,19.69935]
[1777588062903,26.77,76359.61,0.0,0.25068,0.00019,19.69351]
[1777588063862,26.77,76358.55,0.0,0.25048,0.00019,19.68476]
[1777588064053,26.77,76358.55,0.0,0.25048,0.00019,19.68477]
[1777588070324,26.77,76358.37,0.0,0.25045,0.00019,19.68323]
[1777588070426,26.77,76357.84,0.0,0.25034,0.00019,19.67888]
[1777588076136,26.77,76356.99,0.0,0.25018,0.00019,19.67195]
[1777588078877,26.77,76356.46,0.0,0.25008,0.00019,19.66759]
[1777588084192,26.77,76354.94,0.0,0.24979,0.00019,19.65512]
[1777588089593,26.78,76353.93,0.0,0.2496,0.00019,19.64686]
[1777588096279,26.77,76357.27,0.0,0.25024,0.00019,19.67431]
[1777588099163,26.77,76358.37,0.0,0.25045,0.00019,19.68326]
[1777588105928,26.77,76361.15,0.0,0.25098,0.00019,19.706]
[1777588111385,26.77,76360.04,0.0,0.25072,0.00019,19.69226]
[1777588116419,26.77,76358.65,0.0,0.25046,0.00019,19.68094]
[1777588122461,26.77,76357.53,0.0,0.25025,0.00019,19.672]
[1777588127498,26.77,76356.48,0.0,0.25005,0.00019,19.66354]
[1777588132531,26.78,76355.92,0.0,0.24995,0.00019,19.65911]
[1777588137567,26.78,76354.36,0.0,0.24965,0.00019,19.64616]
[1777588142649,26.77,76354.22,0.0,0.24961,0.00019,19.64456]
[1777588147716,26.77,76353.89,0.0,0.24954,0.00019,19.64144]
[1777588151584,26.77,76360.25,0.0,0.25075,0.00019,19.69365]
[1777588151685,26.77,76357.4,0.0,0.25021,0.00019,19.67013]
[1777588156699,26.77,76356.25,0.0,0.24999,0.00019,19.66078]
[1777588161734,26.77,76355.33,0.0,0.24982,0.00019,19.65332]
[1777588168456,26.77,76354.37,0.0,0.24963,0.00019,19.64548]
[1777588171804,26.77,76362.61,0.0,0.25119,0.00019,19.70938]
[1777588175887,26.77,76366.87,0.0,0.252,0.00019,19.74437]
[1777588176839,26.77,76369.0,0.0,0.25241,0.00019,19.76181]
[1777588177912,26.77,76383.94,0.0,0.2553,0.00019,19.88409]
[1777588183888,26.77,76388.62,0.0,0.2562,0.00019,19.92169]
[1777588184343,26.77,76388.62,0.0,0.2562,0.00019,19.92169]
[1777588184895,26.77,76390.5,0.0,0.25656,0.00019,19.93708]
[1777588188665,26.77,76387.69,0.0,0.25602,0.00019,19.91418]
[1777588188923,26.77,76381.71,0.0,0.25486,0.00019,19.86545]
[1777588189528,26.77,76381.71,0.0,0.25486,0.00019,19.86545]
[1777588189930,26.77,76381.82,0.0,0.25488,0.00019,19.86643]
[1777588194965,26.77,76386.85,0.0,0.25587,0.00019,19.908]
[1777588200958,26.77,76390.49,0.0,0.25658,0.00019,19.93761]
[1777588201662,26.77,76390.49,0.0,0.25658,0.00019,19.93761]
[1777588201763,26.77,76391.35,0.0,0.25674,0.00019,19.94454]
[1777588207050,26.77,76394.88,0.0,0.25743,0.00019,19.97305]
[1777588212084,26.77,76398.45,0.0,0.25812,0.0002,20.00171]
[1777588213586,26.77,76398.45,0.0,0.25812,0.0002,20.00171]
[1777588213687,26.77,76398.35,0.0,0.25809,0.0002,20.00078]
[1777588214141,26.77,76398.35,0.0,0.25809,0.0002,20.00078]
[1777588214204,26.77,76398.24,0.0,0.25807,0.00019,19.99988]
[1777588220140,26.77,76400.44,0.0,0.25849,0.0002,20.01726]
[1777588221700,26.77,76400.44,0.0,0.25849,0.0002,20.01726]
[1777588221771,26.77,76399.89,0.0,0.25838,0.0002,20.01266]
[1777588227190,26.77,76398.8,0.0,0.25816,0.0002,20.00349]
[1777588232224,26.77,76398.24,0.0,0.25801,0.0002,19.99451]
[1777588233364,26.77,76398.24,0.0,0.25801,0.0002,19.99451]
[1777588233465,26.77,76398.05,0.0,0.25797,0.0002,19.99287]
[1777588239274,26.77,76397.38,0.0,0.25783,0.00019,19.98722]
[1777588244311,26.77,76397.97,0.0,0.25794,0.0002,19.9918]
[1777588253371,26.76,76397.58,0.0,0.25786,0.00019,19.98828]
[1777588258406,26.76,76397.63,0.0,0.25786,0.00019,19.98852]
[1777588263924,26.76,76397.01,0.0,0.25774,0.00019,19.98351]
[1777588264011,26.76,76393.89,0.0,0.25714,0.00019,19.95814]
[1777588264743,26.76,76393.89,0.0,0.25714,0.00019,19.95814]
[1777588264841,26.76,76392.74,0.0,0.25691,0.00019,19.94879]
[1777588270490,26.76,76392.73,0.0,0.25691,0.00019,19.94885]
[1777588275524,26.76,76396.58,0.0,0.25766,0.00019,19.98002]
[1777588280562,26.76,76396.72,0.0,0.25768,0.00019,19.98098]
[1777588285595,26.76,76396.12,0.0,0.25756,0.00019,19.97591]
[1777588290630,26.76,76397.14,0.0,0.25776,0.00019,19.98397]
[1777588295665,26.76,76396.65,0.0,0.25762,0.00019,19.97565]
[1777588300700,26.76,76396.77,0.0,0.25764,0.00019,19.97648]
[1777588305869,26.76,76397.26,0.0,0.25774,0.00019,19.98033]
[1777588310645,26.76,76397.07,0.0,0.25769,0.00019,19.97864]
[1777588310770,26.76,76392.65,0.0,0.25683,0.00019,19.94276]
[1777588313494,26.76,76392.3,0.0,0.25677,0.00019,19.94002]
[1777588313791,26.76,76392.14,0.0,0.25674,0.00019,19.93873]
[1777588317423,26.76,76391.66,0.0,0.25664,0.00019,19.93483]
[1777588318051,26.76,76391.66,0.0,0.25664,0.00019,19.93483]
[1777588317819,26.76,76394.63,0.0,0.25722,0.00019,19.95903]
[1777588318813,26.76,76394.63,0.0,0.25722,0.00019,19.95903]
[1777588323558,26.76,76393.81,0.0,0.25706,0.00019,19.95221]
[1777588323860,26.76,76393.81,0.0,0.25706,0.00019,19.95217]
[1777588329763,26.76,76394.19,0.0,0.25714,0.00019,19.95544]
[1777588335023,26.76,76395.07,0.0,0.25731,0.00019,19.96253]
[1777588340980,26.76,76394.13,0.0,0.25713,0.00019,19.95512]
[1777588346017,26.76,76393.76,0.0,0.25707,0.00019,19.95244]
[1777588351051,26.76,76395.01,0.0,0.25729,0.00019,19.95871]
[1777588355281,26.76,76389.51,0.0,0.25622,0.00019,19.91418]
[1777588356101,26.76,76389.51,0.0,0.25622,0.00019,19.91418]
[1777588356087,26.76,76386.14,0.0,0.25557,0.00019,19.88681]
[1777588357094,26.76,76385.0,0.0,0.25535,0.00019,19.87762]
[1777588362129,26.76,76386.47,0.0,0.25563,0.00019,19.88965]
[1777588367164,26.76,76389.83,0.0,0.25629,0.00019,19.91703]
[1777588372198,26.76,76389.16,0.0,0.25615,0.00019,19.91145]
[1777588377543,26.76,76390.52,0.0,0.25642,0.00019,19.9224]
[1777588378135,26.76,76390.52,0.0,0.25642,0.00019,19.9224]
[1777588378761,26.76,76390.27,0.0,0.25637,0.00019,19.9203]
[1777588380966,26.76,76390.79,0.0,0.25647,0.00019,19.92455]
[1777588380976,26.76,76390.79,0.0,0.25647,0.00019,19.92455]
[1777588381066,26.76,76390.79,0.0,0.25647,0.00019,19.92455]
[1777588381067,26.76,76391.06,0.0,0.25652,0.00019,19.92681]
[1777588381209,26.76,76391.06,0.0,0.25652,0.00019,19.92681]
[1777588382949,26.76,76391.26,0.0,0.25656,0.00019,19.9285]
[1777588383049,26.76,76391.21,0.0,0.25655,0.00019,19.92815]
[1777588383843,26.76,76391.21,0.0,0.25655,0.00019,19.92815]
[1777588385983,26.76,76391.11,0.0,0.25654,0.00019,19.9274]
[1777588386006,26.76,76391.11,0.0,0.25654,0.00019,19.9274]
[1777588386084,26.76,76375.95,0.0,0.2536,0.00019,19.80365]
[1777588387530,26.76,76375.76,0.0,0.25356,0.00019,19.8021]
[1777588387630,26.76,76374.68,0.0,0.25335,0.00019,19.7933]
[1777588390907,26.77,76374.37,0.0,0.25329,0.00019,19.79086]
[1777588391014,26.77,76374.37,0.0,0.25329,0.00019,19.79086]
[1777588391115,26.77,76372.22,0.0,0.25288,0.00019,19.77342]
[1777588397098,26.77,76366.6,0.0,0.25181,0.00019,19.72774]
[1777588397119,26.77,76366.6,0.0,0.25181,0.00019,19.72774]
[1777588398598,26.77,76365.66,0.0,0.25163,0.00019,19.72019]
[1777588398735,26.77,76365.66,0.0,0.25163,0.00019,19.72019]
[1777588398849,26.77,76365.66,0.0,0.25163,0.00019,19.72019]
[1777588398950,26.77,76356.93,0.0,0.24996,0.00019,19.64829]
[1777588399469,26.77,76356.93,0.0,0.24996,0.00019,19.64829]
[1777588399698,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588400469,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588400487,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588400503,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588400672,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588400802,26.77,76354.98,0.0,0.24958,0.00019,19.63213]
[1777588402004,26.77,76353.05,0.0,0.24921,0.00019,19.61614]
[1777588402178,26.77,76353.05,0.0,0.24921,0.00019,19.61614]
[1777588402103,26.77,76345.58,0.0,0.24778,0.00019,19.55417]
[1777588403589,26.77,76339.72,0.0,0.24667,0.00019,19.50547]
[1777588404906,26.77,76336.54,0.0,0.24606,0.00019,19.47899]
[1777588405110,26.77,76336.54,0.0,0.24606,0.00019,19.47899]
[1777588405127,26.77,76336.54,0.0,0.24606,0.00019,19.47899]
[1777588405238,26.77,76334.37,0.0,0.24565,0.00019,19.46087]
[1777588411029,26.77,76335.69,0.0,0.24591,0.00019,19.47223]
[1777588411476,26.77,76336.27,0.0,0.24599,0.00019,19.47305]
[1777588411498,26.77,76336.27,0.0,0.24599,0.00019,19.47305]
[1777588411501,26.77,76336.27,0.0,0.24599,0.00019,19.47305]
[1777588411511,26.77,76336.27,0.0,0.24599,0.00019,19.47305]
[1777588411982,26.77,76327.55,0.0,0.24433,0.00019,19.40026]
[1777588413968,26.77,76325.65,0.0,0.24397,0.00019,19.38431]
[1777588413979,26.77,76325.65,0.0,0.24397,0.00019,19.38431]
[1777588413982,26.77,76325.65,0.0,0.24397,0.00019,19.38431]
[1777588414069,26.77,76325.98,0.0,0.24404,0.00019,19.38718]
[1777588415700,26.77,76310.13,0.0,0.24104,0.00019,19.25396]
[1777588419603,26.77,76306.07,0.0,0.24027,0.00019,19.21934]
[1777588419642,26.77,76306.07,0.0,0.24027,0.00019,19.21934]
[1777588419878,26.77,76306.07,0.0,0.24027,0.00019,19.21934]
[1777588419958,26.77,76306.07,0.0,0.24027,0.00019,19.21934]
[1777588420059,26.77,76304.29,0.0,0.23993,0.00019,19.20421]
[1777588420877,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588421353,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588421363,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588421372,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588421524,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588421865,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588422020,26.77,76295.72,0.0,0.23832,0.00019,19.13155]
[1777588422099,26.77,76292.93,0.0,0.2378,0.00019,19.10787]
[1777588425747,26.77,76295.28,0.0,0.23825,0.00019,19.12814]
[1777588425760,26.77,76295.28,0.0,0.23825,0.00019,19.12814]
[1777588426248,26.77,76296.86,0.0,0.23855,0.00019,19.14156]
[1777588431618,26.77,76297.17,0.0,0.2386,0.00019,19.14423]
[1777588435669,26.77,76296.96,0.0,0.23857,0.00019,19.14252]
[1777588435704,26.77,76296.59,0.0,0.2385,0.00019,19.13941]
[1777588440074,26.77,76296.32,0.0,0.23845,0.00019,19.13721]
[1777588440211,26.77,76296.32,0.0,0.23845,0.00019,19.13721]
[1777588440224,26.77,76296.32,0.0,0.23845,0.00019,19.13721]
[1777588440228,26.77,76296.69,0.0,0.23852,0.00019,19.14039]
[1777588444149,26.77,76299.89,0.0,0.23912,0.00019,19.16775]
[1777588444234,26.77,76301.21,0.0,0.23938,0.00019,19.17905]
[1777588447964,26.77,76301.32,0.0,0.2394,0.00019,19.18019]
[1777588448006,26.77,76300.86,0.0,0.23931,0.00019,19.17627]
[1777588453767,26.77,76301.94,0.0,0.23954,0.00019,19.18623]
[1777588457894,26.78,76305.52,0.0,0.24022,0.00019,19.21698]
[1777588457899,26.78,76305.97,0.0,0.24031,0.00019,19.22098]
[1777588460787,26.78,76306.15,0.0,0.24035,0.00019,19.22289]
[1777588460889,26.78,76305.79,0.0,0.24029,0.00019,19.22005]
[1777588462757,26.78,76305.79,0.0,0.24029,0.00019,19.22026]
[1777588462858,26.78,76306.57,0.0,0.24044,0.00019,19.22704]
[1777588467864,26.78,76307.01,0.0,0.24055,0.00019,19.23172]
[1777588472901,26.78,76306.98,0.0,0.24053,0.00019,19.22817]
[1777588478133,26.79,76307.88,0.0,0.24072,0.00019,19.23645]
[1777588483495,26.79,76303.58,0.0,0.23993,0.00019,19.20118]
[1777588489012,26.79,76303.8,0.0,0.24,0.00019,19.20426]
[1777588494047,26.79,76310.21,0.0,0.24123,0.00019,19.25914]
[1777588494704,26.79,76310.21,0.0,0.24123,0.00019,19.25914]
[1777588495054,26.79,76309.15,0.0,0.24103,0.00019,19.25035]
[1777588496020,26.79,76309.15,0.0,0.24103,0.00019,19.25035]
[1777588496121,26.79,76309.53,0.0,0.2411,0.00019,19.25369]
[1777588501317,26.8,76308.81,0.0,0.24098,0.00019,19.24817]
[1777588503357,26.8,76310.08,0.0,0.24122,0.00019,19.25897]
[1777588504116,26.8,76310.08,0.0,0.24122,0.00019,19.25895]
[1777588509153,26.8,76310.25,0.0,0.24125,0.00019,19.26031]
[1777588510264,26.8,76310.25,0.0,0.24125,0.00019,19.26031]
[1777588511165,26.8,76310.09,0.0,0.24122,0.00019,19.25892]
[1777588516971,26.8,76309.91,0.0,0.24119,0.00019,19.25731]
[1777588517277,26.8,76309.91,0.0,0.24119,0.00019,19.25731]
[1777588518215,26.8,76310.57,0.0,0.24131,0.00019,19.26281]
[1777588519998,26.8,76313.71,0.0,0.2419,0.00019,19.28922]
[1777588520229,26.8,76314.61,0.0,0.24207,0.00019,19.29674]
[1777588520825,26.8,76314.61,0.0,0.24207,0.00019,19.29674]
[1777588521302,26.8,76314.61,0.0,0.24207,0.00019,19.29674]
[1777588522353,26.8,76314.24,0.0,0.242,0.00019,19.29357]
[1777588522450,26.8,76314.24,0.0,0.242,0.00019,19.29351]
[1777588523249,26.8,76308.45,0.0,0.2409,0.00019,19.24471]
[1777588523688,26.8,76308.45,0.0,0.2409,0.00019,19.24471]
[1777588524359,26.8,76306.56,0.0,0.24055,0.00019,19.22876]
[1777588527127,26.8,76306.23,0.0,0.24049,0.00019,19.22604]
[1777588527294,26.8,76306.23,0.0,0.24049,0.00019,19.22604]
[1777588527278,26.8,76304.91,0.0,0.24024,0.00019,19.21493]
[1777588532315,26.8,76303.87,0.0,0.24002,0.00019,19.20221]
[1777588533140,26.8,76303.87,0.0,0.24002,0.00019,19.20221]
[1777588533321,26.8,76303.91,0.0,0.24003,0.00019,19.20261]
[1777588539362,26.8,76304.63,0.0,0.24018,0.00019,19.20946]
[1777588544968,26.8,76305.3,0.0,0.24032,0.00019,19.2157]
[1777588545068,26.8,76305.49,0.0,0.24036,0.00019,19.21757]
[1777588545704,26.8,76305.49,0.0,0.24036,0.00019,19.21757]
[1777588545803,26.8,76305.49,0.0,0.24036,0.00019,19.2177]
[1777588549623,26.8,76306.14,0.0,0.24049,0.00019,19.22343]
[1777588549633,26.8,76306.14,0.0,0.24049,0.00019,19.22343]
[1777588549703,26.8,76305.35,0.0,0.24035,0.00019,19.21693]
[1777588551087,26.8,76305.35,0.0,0.24035,0.00019,19.21693]
[1777588551187,26.8,76305.06,0.0,0.24029,0.00019,19.21454]
[1777588552557,26.8,76305.28,0.0,0.24034,0.00019,19.21645]
[1777588552770,26.8,76305.28,0.0,0.24034,0.00019,19.21645]
[1777588552872,26.8,76305.23,0.0,0.24033,0.00019,19.21608]
[1777588560300,26.8,76305.7,0.0,0.24042,0.00019,19.22029]
[1777588561694,26.8,76306.22,0.0,0.24052,0.00019,19.22486]
[1777588561805,26.8,76298.94,0.0,0.23916,0.00019,19.16355]
[1777588562443,26.8,76298.94,0.0,0.23916,0.00019,19.16355]
[1777588562459,26.8,76298.94,0.0,0.23916,0.00019,19.16355]
[1777588562527,26.8,76298.94,0.0,0.23916,0.00019,19.16355]
[1777588563358,26.8,76298.94,0.0,0.23916,0.00019,19.16355]
[1777588563396,26.8,76297.13,0.0,0.23883,0.00019,19.14837]
[1777588564039,26.8,76297.13,0.0,0.23883,0.00019,19.14837]
[1777588565587,26.81,76297.04,0.0,0.23881,0.00019,19.14779]
[1777588566824,26.81,76296.75,0.0,0.23876,0.00019,19.14549]
[1777588566832,26.81,76296.75,0.0,0.23876,0.00019,19.14549]
[1777588567374,26.81,76296.75,0.0,0.23876,0.00019,19.14549]
[1777588567046,26.81,76297.96,0.0,0.23899,0.00019,19.15588]
[1777588567447,26.81,76297.96,0.0,0.23899,0.00019,19.15588]
[1777588567993,26.81,76297.96,0.0,0.23899,0.00019,19.15588]
[1777588568137,26.81,76297.96,0.0,0.23899,0.00019,19.15588]
[1777588568212,26.81,76296.88,0.0,0.23879,0.00019,19.14689]
[1777588569575,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588569658,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588569699,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588569882,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588570129,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588570142,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588570347,26.81,76295.19,0.0,0.23848,0.00019,19.13273]
[1777588570182,26.81,76283.2,0.0,0.23625,0.00019,19.03111]
[1777588570895,26.81,76283.2,0.0,0.23625,0.00019,19.03111]
[1777588570986,26.81,76281.66,0.0,0.23596,0.00019,19.01813]
[1777588576398,26.81,76275.74,0.0,0.23487,0.00019,18.96818]
[1777588576603,26.81,76275.36,0.0,0.23481,0.00019,18.96512]
[1777588576705,26.81,76274.83,0.0,0.23471,0.00019,18.96082]
[1777588578120,26.81,76274.83,0.0,0.23471,0.00019,18.96082]
[1777588578140,26.81,76274.83,0.0,0.23471,0.00019,18.96082]
[1777588578161,26.81,76274.83,0.0,0.23471,0.00019,18.96082]
[1777588578327,26.81,76274.35,0.0,0.23463,0.00019,18.95683]
[1777588579370,26.81,76274.35,0.0,0.23463,0.00019,18.95683]
[1777588579618,26.81,76274.35,0.0,0.23463,0.00019,18.95683]
[1777588580144,26.81,76274.35,0.0,0.23463,0.00019,18.95683]
[1777588580150,26.81,76267.86,0.0,0.23343,0.00018,18.90157]
[1777588581064,26.81,76267.86,0.0,0.23343,0.00018,18.90157]
[1777588586174,26.81,76264.11,0.0,0.23276,0.00018,18.87031]
[1777588590255,26.81,76271.8,0.0,0.23419,0.00019,18.93683]
[1777588596345,26.82,76270.65,0.0,0.23397,0.00019,18.9236]
[1777588603560,26.82,76272.93,0.0,0.23442,0.00019,18.94454]
[1777588610863,26.82,76270.39,0.0,0.23398,0.00019,18.92433]
[1777588615897,26.83,76274.75,0.0,0.23481,0.00019,18.96226]
[1777588620028,26.83,76265.42,0.0,0.23309,0.00018,18.88313]
[1777588620488,26.83,76265.42,0.0,0.23309,0.00018,18.88313]
[1777588626018,26.83,76259.38,0.0,0.232,0.00018,18.83225]
[1777588626030,26.83,76259.38,0.0,0.232,0.00018,18.83225]
[1777588626070,26.83,76251.3,0.0,0.23052,0.00018,18.76305]
[1777588627705,26.83,76248.67,0.0,0.23004,0.00018,18.74067]
[1777588628084,26.83,76242.24,0.0,0.22887,0.00018,18.68554]
[1777588633982,26.84,76243.7,0.0,0.22916,0.00018,18.69935]
[1777588634111,26.84,76243.7,0.0,0.22916,0.00018,18.69935]
[1777588634213,26.84,76240.62,0.0,0.2286,0.00018,18.67286]
[1777588634860,26.84,76240.62,0.0,0.2286,0.00018,18.67286]
[1777588635293,26.84,76240.62,0.0,0.2286,0.00018,18.67286]
[1777588635395,26.84,76240.81,0.0,0.22864,0.00018,18.67459]
[1777588636352,26.84,76240.81,0.0,0.22864,0.00018,18.67459]
[1777588636365,26.84,76240.81,0.0,0.22864,0.00018,18.67459]
[1777588636434,26.84,76249.26,0.0,0.23019,0.00018,18.74764]
[1777588640068,26.84,76259.71,0.0,0.23213,0.00018,18.83825]
[1777588641059,26.84,76259.71,0.0,0.23213,0.00018,18.83825]
[1777588641306,26.84,76261.94,0.0,0.23254,0.00018,18.85754]
[1777588646528,26.84,76265.98,0.0,0.23329,0.00018,18.89214]
[1777588647115,26.84,76266.3,0.0,0.23335,0.00018,18.89487]
[1777588652151,26.84,76266.71,0.0,0.23341,0.00018,18.89478]
[1777588657188,26.84,76268.58,0.0,0.23377,0.00018,18.91159]
[1777588663228,26.84,76267.91,0.0,0.23366,0.00018,18.90658]
[1777588668205,26.85,76268.91,0.0,0.23386,0.00018,18.91558]
[1777588668305,26.85,76271.28,0.0,0.2343,0.00019,18.93597]
[1777588674308,26.85,76271.86,0.0,0.23441,0.00019,18.94113]
[1777588679340,26.85,76272.2,0.0,0.23448,0.00019,18.94404]
[1777588682523,26.85,76272.41,0.0,0.23452,0.00019,18.94607]
[1777588683047,26.85,76271.01,0.0,0.23426,0.00019,18.93424]
[1777588683217,26.85,76271.01,0.0,0.23426,0.00019,18.93424]
[1777588683371,26.85,76271.01,0.0,0.23427,0.00019,18.93436]
[1777588684708,26.85,76269.67,0.0,0.23402,0.00019,18.92305]
[1777588685382,26.85,76270.43,0.0,0.23416,0.00019,18.92967]
[1777588690420,26.85,76270.99,0.0,0.23428,0.00019,18.93515]
[1777588697466,26.85,76271.18,0.0,0.23434,0.00019,18.93759]
[1777588702501,26.85,76270.87,0.0,0.23429,0.00019,18.9355]
[1777588708543,26.86,76271.39,0.0,0.2344,0.00019,18.94046]
[1777588710903,26.86,76274.06,0.0,0.2349,0.00019,18.96342]
[1777588711566,26.86,76275.11,0.0,0.23506,0.00019,18.96827]
[1777588717605,26.86,76274.91,0.0,0.23504,0.00019,18.96729]
[1777588722941,26.86,76274.85,0.0,0.23504,0.00019,18.9673]
[1777588724101,26.86,76274.78,0.0,0.23503,0.00019,18.96679]
[1777588724105,26.86,76280.56,0.0,0.23611,0.00019,19.01613]
[1777588724765,26.86,76280.56,0.0,0.23611,0.00019,19.01613]
[1777588725184,26.86,76285.97,0.0,0.23712,0.00019,19.06217]
[1777588731070,26.86,76283.96,0.0,0.23675,0.00019,19.04543]
[1777588736230,26.86,76286.97,0.0,0.23731,0.00019,19.07102]
[1777588741313,26.86,76287.94,0.0,0.23749,0.00019,19.07915]
[1777588746809,26.86,76283.6,0.0,0.23668,0.00019,19.04202]
[1777588752229,26.86,76281.25,0.0,0.23623,0.00019,19.02181]
[1777588754075,26.86,76282.49,0.0,0.23646,0.00019,19.0322]
[1777588754175,26.86,76282.22,0.0,0.23641,0.00019,19.02984]
[1777588759996,26.86,76277.31,0.0,0.23549,0.00019,18.98788]
[1777588765638,26.86,76276.31,0.0,0.2353,0.00019,18.97908]
[1777588772993,26.86,76275.67,0.0,0.23514,0.00019,18.96887]
[1777588776760,26.86,76274.25,0.0,0.23487,0.00019,18.95659]
[1777588779091,26.86,76274.25,0.0,0.23487,0.00019,18.95641]
[1777588784123,26.86,76273.08,0.0,0.23464,0.00019,18.94613]
[1777588786365,26.85,76273.02,0.0,0.23463,0.00019,18.94555]
[1777588786406,26.85,76273.02,0.0,0.23463,0.00019,18.94549]
[1777588787416,26.85,76273.02,0.0,0.23463,0.00019,18.94549]
[1777588793965,26.85,76272.65,0.0,0.23455,0.00019,18.94207]
[1777588794145,26.85,76272.65,0.0,0.23455,0.00019,18.94207]
[1777588794360,26.85,76272.65,0.0,0.23455,0.00019,18.94207]
[1777588794449,26.85,76266.25,0.0,0.23336,0.00018,18.88719]
[1777588794949,26.85,76266.25,0.0,0.23336,0.00018,18.88719]
[1777588795731,26.85,76259.17,0.0,0.23206,0.00018,18.8266]
[1777588795750,26.85,76259.17,0.0,0.23206,0.00018,18.8266]
[1777588795809,26.85,76259.17,0.0,0.23206,0.00018,18.8266]
[1777588796424,26.85,76259.17,0.0,0.23206,0.00018,18.8266]
[1777588796549,26.85,76259.17,0.0,0.23206,0.00018,18.8266]
[1777588796626,26.85,76257.86,0.0,0.23181,0.00018,18.81533]
[1777588803255,26.85,76258.81,0.0,0.23199,0.00018,18.82351]
[1777588808291,26.85,76261.09,0.0,0.23241,0.00018,18.84305]
[1777588813327,26.85,76263.19,0.0,0.2328,0.00018,18.86109]
[1777588819369,26.85,76263.46,0.0,0.23285,0.00018,18.86353]
[1777588825411,26.85,76265.18,0.0,0.23317,0.00018,18.87841]
[1777588830463,26.85,76265.71,0.0,0.23327,0.00018,18.88299]
[1777588835708,26.85,76266.79,0.0,0.23344,0.00018,18.88819]
[1777588836488,26.86,76258.14,0.0,0.23185,0.00018,18.8143]
[1777588837047,26.86,76258.14,0.0,0.23185,0.00018,18.8143]
[1777588837495,26.86,76259.5,0.0,0.2321,0.00018,18.82608]
[1777588838243,26.86,76259.5,0.0,0.2321,0.00018,18.82608]
[1777588838345,26.86,76259.57,0.0,0.23212,0.00018,18.8268]
[1777588841144,26.86,76260.15,0.0,0.23223,0.00018,18.83201]
[1777588841246,26.86,76260.15,0.0,0.23223,0.00018,18.83214]
[1777588846848,26.86,76262.62,0.0,0.23271,0.00018,18.85399]
[1777588847565,26.86,76262.62,0.0,0.23271,0.00018,18.85414]
[1777588849358,26.86,76263.15,0.0,0.23281,0.00018,18.85882]
[1777588849578,26.86,76263.77,0.0,0.23293,0.00018,18.86427]
[1777588851985,26.86,76269.41,0.0,0.23398,0.00018,18.9127]
[1777588852600,26.86,76270.8,0.0,0.23423,0.00019,18.92465]
[1777588857634,26.86,76272.84,0.0,0.23462,0.00019,18.94238]
[1777588860561,26.86,76273.96,0.0,0.23483,0.00019,18.95197]
[1777588860722,26.86,76273.96,0.0,0.23483,0.00019,18.95197]
[1777588860655,26.86,76273.96,0.0,0.23483,0.00019,18.95208]
[1777588861372,26.86,76273.96,0.0,0.23483,0.00019,18.95208]
[1777588865479,26.86,76273.72,0.0,0.23479,0.00019,18.95021]
[1777588865692,26.86,76273.0,0.0,0.23466,0.00019,18.94412]
[1777588870549,26.86,76276.04,0.0,0.23522,0.00019,18.97011]
[1777588870728,26.86,76276.22,0.0,0.23526,0.00019,18.97166]
[1777588875762,26.86,76273.06,0.0,0.23467,0.00019,18.94483]
[1777588880800,26.86,76273.32,0.0,0.23472,0.00019,18.94706]
[1777588885833,26.86,76272.84,0.0,0.23463,0.00019,18.94292]
[1777588890868,26.86,76272.41,0.0,0.23455,0.00019,18.93915]
[1777588893951,26.86,76272.61,0.0,0.23455,0.00019,18.93652]
[1777588895903,26.86,76272.74,0.0,0.23457,0.00019,18.93756]
[1777588900982,26.86,76272.47,0.0,0.23452,0.00019,18.93513]
[1777588901141,26.86,76272.47,0.0,0.23452,0.00019,18.93513]
[1777588901159,26.86,76272.15,0.0,0.23446,0.00019,18.93227]
[1777588906514,26.86,76270.71,0.0,0.23419,0.00019,18.91986]
[1777588906688,26.86,76270.71,0.0,0.23419,0.00019,18.91986]
[1777588906757,26.86,76269.73,0.0,0.23401,0.00019,18.91145]
[1777588908324,26.86,76269.73,0.0,0.23401,0.00019,18.91142]
[1777588914081,26.86,76270.97,0.0,0.23423,0.00019,18.92187]
[1777588914117,26.86,76270.97,0.0,0.23423,0.00019,18.92187]
[1777588914726,26.86,76270.97,0.0,0.23423,0.00019,18.92187]
[1777588914773,26.86,76271.24,0.0,0.23428,0.00019,18.92415]
[1777588920072,26.86,76271.04,0.0,0.23424,0.00019,18.92227]
[1777588925107,26.86,76271.03,0.0,0.23422,0.00019,18.92131]
[1777588930142,26.86,76270.35,0.0,0.23408,0.00019,18.91476]
[1777588936010,26.85,76270.89,0.0,0.23415,0.00019,18.91829]
[1777588943149,26.85,76270.8,0.0,0.23412,0.00019,18.91681]
[1777588948268,26.85,76270.54,0.0,0.23406,0.00019,18.91405]
[1777588953303,26.85,76270.92,0.0,0.23409,0.00019,18.91289]
[1777588957277,26.85,76271.17,0.0,0.23414,0.00019,18.91492]
[1777588957313,26.85,76271.17,0.0,0.23414,0.00019,18.91492]
[1777588957323,26.85,76271.17,0.0,0.23414,0.00019,18.91492]
[1777588957674,26.85,76271.17,0.0,0.23414,0.00019,18.91492]
[1777588957720,26.85,76265.99,0.0,0.23318,0.00018,18.87055]
[1777588958071,26.85,76265.99,0.0,0.23318,0.00018,18.87055]
[1777588960133,26.85,76265.75,0.0,0.23313,0.00018,18.86853]
[1777588960167,26.85,76265.75,0.0,0.23313,0.00018,18.86853]
[1777588960790,26.85,76266.63,0.0,0.2333,0.00018,18.87606]
[1777588966397,26.85,76267.13,0.0,0.23339,0.00018,18.88032]
[1777588971429,26.85,76267.29,0.0,0.23342,0.00018,18.88169]
[1777588976727,26.85,76268.73,0.0,0.23369,0.00019,18.89403]
[1777588982509,26.85,76271.62,0.0,0.23422,0.00019,18.9188]
[1777588983813,26.85,76271.62,0.0,0.23422,0.00019,18.9188]
[1777588983850,26.85,76271.62,0.0,0.23422,0.00019,18.9188]
[1777588984703,26.85,76274.46,0.0,0.23474,0.00019,18.94272]
[1777588985420,26.85,76274.46,0.0,0.23474,0.00019,18.94272]
[1777588988417,26.85,76271.94,0.0,0.23427,0.00019,18.92082]
[1777588991382,26.85,76270.86,0.0,0.23406,0.00019,18.91128]
[1777588994506,26.85,76271.07,0.0,0.23409,0.00019,18.91276]
[1777588995931,26.85,76271.07,0.0,0.23409,0.00019,18.91255]
[1777588997021,26.85,76271.07,0.0,0.23408,0.00019,18.91245]
[1777589002646,26.84,76273.62,0.0,0.23455,0.00019,18.93408]
[1777589010710,26.85,76272.92,0.0,0.23443,0.00019,18.92832]
[1777589015738,26.85,76272.74,0.0,0.23437,0.00019,18.92292]
[1777589020773,26.85,76271.69,0.0,0.23418,0.00019,18.91435]
[1777589025808,26.85,76272.64,0.0,0.23436,0.00019,18.92256]
[1777589031363,26.85,76272.37,0.0,0.23431,0.00019,18.9203]
[1777589036886,26.85,76271.96,0.0,0.23424,0.00019,18.91681]
[1777589041925,26.85,76271.3,0.0,0.23412,0.00019,18.91118]
[1777589046431,26.85,76271.41,0.0,0.23414,0.00019,18.91211]
[1777589046459,26.85,76271.41,0.0,0.23414,0.00019,18.91211]
[1777589046558,26.85,76271.41,0.0,0.23414,0.00019,18.91211]
[1777589046578,26.85,76270.97,0.0,0.23405,0.00019,18.90834]
[1777589051991,26.85,76270.8,0.0,0.23402,0.00019,18.90686]
[1777589053990,26.85,76270.81,0.0,0.23402,0.00019,18.90694]
[1777589054019,26.85,76270.81,0.0,0.23402,0.00019,18.90694]
[1777589054274,26.85,76270.75,0.0,0.23401,0.00019,18.90641]
[1777589060050,26.85,76271.02,0.0,0.23406,0.00019,18.90875]
[1777589063439,26.85,76271.08,0.0,0.23408,0.00019,18.90937]
[1777589063470,26.85,76271.08,0.0,0.23408,0.00019,18.90937]
[1777589063593,26.85,76271.08,0.0,0.23408,0.00019,18.90937]
[1777589063659,26.85,76271.09,0.0,0.23408,0.00019,18.90949]
[1777589068913,26.85,76271.27,0.0,0.23411,0.00019,18.91112]
[1777589074148,26.85,76271.18,0.0,0.23407,0.00019,18.90632]
[1777589079183,26.85,76270.9,0.0,0.23402,0.00019,18.9039]
[1777589083014,26.85,76271.39,0.0,0.23411,0.00019,18.90803]
[1777589083050,26.85,76271.39,0.0,0.23411,0.00019,18.90803]
[1777589083488,26.85,76271.43,0.0,0.23411,0.00019,18.90835]
[1777589091650,26.85,76271.59,0.0,0.23414,0.00019,18.90974]
[1777589092579,26.85,76271.59,0.0,0.23414,0.00019,18.90963]
[1777589092676,26.85,76278.53,0.0,0.23543,0.00019,18.96885]
[1777589095294,26.85,76287.51,0.0,0.2371,0.00019,19.04506]
[1777589100337,26.85,76286.68,0.0,0.23694,0.00019,19.03769]
[1777589102780,26.85,76286.68,0.0,0.23694,0.00019,19.03769]
[1777589102859,26.85,76286.4,0.0,0.23688,0.00019,19.03518]
[1777589104769,26.85,76286.4,0.0,0.23688,0.00019,19.0351]
[1777589104815,26.85,76286.4,0.0,0.23688,0.00019,19.0351]
[1777589104943,26.85,76286.4,0.0,0.23688,0.00019,19.0351]
[1777589104921,26.85,76279.38,0.0,0.23557,0.00019,18.9754]
[1777589107149,26.85,76275.64,0.0,0.23488,0.00019,18.94356]
[1777589107705,26.85,76274.27,0.0,0.23462,0.00019,18.93191]
[1777589109931,26.85,76274.27,0.0,0.23463,0.00019,18.93195]
[1777589115434,26.85,76272.66,0.0,0.23433,0.00019,18.91853]
[1777589120472,26.85,76272.41,0.0,0.23429,0.00019,18.91662]
[1777589125506,26.85,76272.43,0.0,0.2343,0.00019,18.91702]
[1777589130542,26.85,76272.03,0.0,0.23423,0.00019,18.91384]
[1777589131679,26.85,76272.03,0.0,0.23423,0.00019,18.91384]
[1777589131732,26.85,76272.03,0.0,0.23423,0.00019,18.91384]
[1777589131852,26.85,76272.03,0.0,0.23423,0.00019,18.91384]
[1777589131953,26.85,76271.2,0.0,0.23405,0.00019,18.90257]
[1777589132534,26.85,76271.2,0.0,0.23405,0.00019,18.90257]
[1777589132577,26.85,76271.2,0.0,0.23405,0.00019,18.90257]
[1777589132800,26.85,76271.21,0.0,0.23405,0.00019,18.90271]
[1777589133676,26.85,76271.21,0.0,0.23405,0.00019,18.90271]
[1777589133728,26.85,76271.21,0.0,0.23405,0.00019,18.90271]
[1777589133866,26.85,76271.21,0.0,0.23405,0.00019,18.90271]
[1777589133874,26.85,76271.23,0.0,0.23405,0.00019,18.90294]
[1777589135548,26.85,76271.23,0.0,0.23406,0.00019,18.903]
[1777589135594,26.85,76271.23,0.0,0.23406,0.00019,18.903]
[1777589135636,26.85,76269.87,0.0,0.23381,0.00019,18.89146]
[1777589137849,26.85,76269.58,0.0,0.23375,0.00019,18.88906]
[1777589138134,26.85,76268.83,0.0,0.23362,0.00019,18.88273]
[1777589140850,26.85,76268.35,0.0,0.23353,0.00019,18.87882]
[1777589146656,26.85,76269.47,0.0,0.23376,0.00019,18.88912]
[1777589147347,26.85,76269.47,0.0,0.23376,0.00019,18.88912]
[1777589149912,26.85,76269.78,0.0,0.23382,0.00019,18.89199]
[1777589150188,26.85,76269.75,0.0,0.23382,0.00019,18.89185]
[1777589155719,26.86,76269.59,0.0,0.2338,0.00019,18.89127]
[1777589160754,26.86,76269.33,0.0,0.23377,0.00019,18.88983]
[1777589165791,26.86,76270.89,0.0,0.23408,0.00019,18.90398]
[1777589166894,26.86,76270.89,0.0,0.23408,0.00019,18.90398]
[1777589166937,26.86,76270.89,0.0,0.23408,0.00019,18.90398]
[1777589166948,26.86,76270.89,0.0,0.23408,0.00019,18.90415]
[1777589167653,26.86,76270.89,0.0,0.23408,0.00019,18.90415]
[1777589167672,26.86,76270.89,0.0,0.23408,0.00019,18.90415]
[1777589167981,26.86,76270.89,0.0,0.23409,0.00019,18.90432]
[1777589173844,26.86,76270.98,0.0,0.23413,0.00019,18.9061]
[1777589174866,26.86,76270.98,0.0,0.23413,0.00019,18.9061]
[1777589174899,26.86,76270.98,0.0,0.23413,0.00019,18.9061]
[1777589174935,26.86,76270.41,0.0,0.23403,0.00019,18.90142]
[1777589175669,26.86,76270.41,0.0,0.23403,0.00019,18.90142]
[1777589175703,26.86,76270.41,0.0,0.23403,0.00019,18.90142]
[1777589175859,26.86,76270.41,0.0,0.23403,0.00019,18.9016]
[1777589180948,26.87,76268.41,0.0,0.23368,0.00018,18.88533]
[1777589186936,26.87,76269.42,0.0,0.2339,0.00019,18.89543]
[1777589191971,26.87,76262.32,0.0,0.23257,0.00018,18.83125]
[1777589197007,26.87,76263.55,0.0,0.23281,0.00018,18.84255]
[1777589202044,26.88,76265.27,0.0,0.23315,0.00018,18.85795]
[1777589207080,26.88,76265.87,0.0,0.23327,0.00018,18.86371]
[1777589213122,26.88,76267.22,0.0,0.23354,0.00018,18.87593]
[1777589218157,26.88,76266.9,0.0,0.23349,0.00018,18.87374]
[1777589224366,26.88,76267.32,0.0,0.23358,0.00018,18.87777]
[1777589226001,26.88,76267.65,0.0,0.23364,0.00018,18.8809]
[1777589226031,26.88,76267.65,0.0,0.23364,0.00018,18.8809]
[1777589226103,26.88,76267.65,0.0,0.23364,0.00018,18.8809]
[1777589226069,26.88,76266.08,0.0,0.23336,0.00018,18.86761]
[1777589228039,26.88,76265.16,0.0,0.23319,0.00018,18.85988]
[1777589228068,26.88,76265.16,0.0,0.23319,0.00018,18.85988]
[1777589228073,26.88,76264.69,0.0,0.23311,0.00018,18.856]
[1777589233219,26.88,76267.32,0.0,0.23358,0.00018,18.87786]
[1777589233783,26.88,76267.32,0.0,0.23358,0.00018,18.87786]
[1777589233931,26.88,76268.55,0.0,0.2338,0.00018,18.88821]
[1777589235197,26.88,76270.24,0.0,0.23411,0.00019,18.90247]
[1777589235324,26.88,76270.24,0.0,0.23411,0.00019,18.90247]
[1777589238105,26.88,76270.51,0.0,0.23416,0.00019,18.90461]
[1777589238130,26.88,76270.51,0.0,0.23416,0.00019,18.90461]
[1777589238298,26.88,76271.13,0.0,0.23426,0.00019,18.90956]
[1777589244339,26.88,76271.84,0.0,0.23437,0.00019,18.91434]
[1777589251389,26.87,76272.03,0.0,0.23434,0.00019,18.91032]
[1777589256425,26.87,76273.47,0.0,0.23458,0.00019,18.92152]
[1777589261459,26.87,76273.39,0.0,0.23454,0.00019,18.91972]
[1777589266494,26.86,76273.79,0.0,0.23459,0.00019,18.92199]
[1777589271530,26.86,76274.08,0.0,0.23462,0.00019,18.92335]
[1777589277067,26.86,76273.13,0.0,0.23442,0.00019,18.91441]
[1777589281416,26.86,76272.72,0.0,0.23432,0.00019,18.90987]
[1777589281433,26.86,76272.72,0.0,0.23432,0.00019,18.90987]
[1777589281630,26.86,76272.72,0.0,0.23432,0.00019,18.90987]
[1777589281666,26.86,76272.72,0.0,0.23432,0.00019,18.90987]
[1777589281842,26.86,76272.72,0.0,0.23432,0.00019,18.90987]
[1777589281981,26.86,76270.57,0.0,0.23392,0.00019,18.89133]
[1777589282682,26.86,76270.57,0.0,0.23392,0.00019,18.89133]
[1777589282838,26.86,76270.57,0.0,0.23392,0.00019,18.89133]
[1777589282879,26.86,76270.57,0.0,0.23392,0.00019,18.89133]
[1777589282938,26.86,76269.82,0.0,0.23378,0.00019,18.88474]
[1777589283478,26.86,76269.82,0.0,0.23378,0.00019,18.88474]
[1777589283506,26.86,76269.82,0.0,0.23378,0.00019,18.88474]
[1777589283624,26.86,76269.82,0.0,0.23378,0.00019,18.88474]
[1777589283638,26.86,76268.34,0.0,0.2335,0.00019,18.87192]
[1777589286225,26.85,76267.33,0.0,0.23331,0.00018,18.86297]
[1777589286261,26.85,76267.33,0.0,0.23331,0.00018,18.86297]
[1777589286485,26.85,76267.33,0.0,0.23331,0.00018,18.86297]
[1777589286532,26.85,76267.33,0.0,0.23331,0.00018,18.86297]
[1777589286656,26.85,76267.33,0.0,0.23331,0.00018,18.86297]
[1777589290191,26.85,76258.77,0.0,0.23172,0.00018,18.7892]
[1777589290210,26.85,76258.77,0.0,0.23172,0.00018,18.7892]
[1777589290665,26.85,76258.52,0.0,0.23167,0.00018,18.78696]
[1777589295697,26.85,76257.21,0.0,0.23142,0.00018,18.77524]
[1777589300734,26.85,76256.03,0.0,0.23119,0.00018,18.76458]
[1777589305767,26.85,76253.23,0.0,0.23066,0.00018,18.7401]
[1777589311146,26.85,76255.32,0.0,0.23104,0.00018,18.75771]
[1777589316562,26.85,76257.82,0.0,0.23145,0.00018,18.77425]
[1777589316604,26.85,76257.82,0.0,0.23145,0.00018,18.77425]
[1777589316845,26.85,76257.77,0.0,0.23144,0.00018,18.7737]
[1777589321855,26.85,76257.51,0.0,0.23138,0.00018,18.77111]
[1777589324513,26.84,76257.35,0.0,0.23134,0.00018,18.76927]
[1777589324560,26.84,76257.35,0.0,0.23134,0.00018,18.76927]
[1777589324901,26.84,76257.35,0.0,0.23134,0.00018,18.76915]
[1777589326435,26.84,76259.69,0.0,0.23177,0.00018,18.78909]
[1777589326482,26.84,76259.69,0.0,0.23177,0.00018,18.78909]
[1777589326915,26.84,76259.69,0.0,0.23177,0.00018,18.78894]
[1777589331949,26.84,76260.26,0.0,0.23185,0.00018,18.79302]
[1777589336987,26.84,76259.89,0.0,0.23177,0.00018,18.789]
[1777589342020,26.84,76258.92,0.0,0.23157,0.00018,18.77985]
[1777589346481,26.84,76263.61,0.0,0.23242,0.00018,18.81943]
[1777589346514,26.84,76263.61,0.0,0.23242,0.00018,18.81943]
[1777589347178,26.83,76263.14,0.0,0.23233,0.00018,18.81524]
[1777589347866,26.83,76263.14,0.0,0.23233,0.00018,18.81524]
[1777589348064,26.83,76263.14,0.0,0.23232,0.00018,18.81504]
[1777589350036,26.83,76263.36,0.0,0.23236,0.00018,18.81673]
[1777589350100,26.83,76264.43,0.0,0.23255,0.00018,18.8257]
[1777589355111,26.83,76265.72,0.0,0.23277,0.00018,18.83576]
[1777589360577,26.83,76265.84,0.0,0.23278,0.00018,18.83601]
[1777589365719,26.83,76270.3,0.0,0.23358,0.00019,18.87301]
[1777589372230,26.82,76270.22,0.0,0.2335,0.00019,18.86678]
[1777589377270,26.82,76271.05,0.0,0.23363,0.00019,18.873]
[1777589382419,26.82,76272.96,0.0,0.23397,0.00019,18.88856]
[1777589385002,26.82,76273.62,0.0,0.23408,0.00019,18.89376]
[1777589385234,26.82,76277.37,0.0,0.23477,0.00019,18.92532]
[1777589385428,26.82,76277.37,0.0,0.23477,0.00019,18.92532]
[1777589385489,26.82,76277.37,0.0,0.23477,0.00019,18.92532]
[1777589386341,26.82,76281.31,0.0,0.2355,0.00019,18.95868]
[1777589387123,26.82,76281.31,0.0,0.2355,0.00019,18.95868]
[1777589387254,26.81,76284.35,0.0,0.23606,0.00019,18.98443]
[1777589389105,26.81,76284.45,0.0,0.23607,0.00019,18.98511]
[1777589389136,26.81,76285.2,0.0,0.23621,0.00019,18.99119]
[1777589394392,26.81,76288.2,0.0,0.23673,0.00019,19.01517]
[1777589399808,26.81,76291.23,0.0,0.23727,0.00019,19.03959]
[1777589405469,26.8,76292.94,0.0,0.23754,0.00019,19.05177]
[1777589411058,26.8,76294.05,0.0,0.23771,0.00019,19.05984]
[1777589411103,26.8,76294.05,0.0,0.23771,0.00019,19.05984]
[1777589411165,26.8,76294.05,0.0,0.23771,0.00019,19.05984]
[1777589411235,26.79,76294.3,0.0,0.23774,0.00019,19.06128]
[1777589416302,26.79,76295.9,0.0,0.238,0.00019,19.07312]
[1777589420531,26.79,76296.63,0.0,0.23811,0.00019,19.07792]
[1777589421241,26.78,76297.96,0.0,0.23835,0.00019,19.08885]
[1777589421943,26.78,76297.96,0.0,0.23835,0.00019,19.08885]
[1777589422174,26.78,76299.6,0.0,0.23865,0.00019,19.10239]
[1777589422612,26.78,76299.6,0.0,0.23865,0.00019,19.10239]
[1777589422884,26.78,76299.6,0.0,0.23865,0.00019,19.10239]
[1777589430629,26.78,76306.59,0.0,0.23994,0.00019,19.16032]
[1777589433450,26.78,76310.63,0.0,0.24065,0.00019,19.18974]
[1777589433676,26.78,76315.04,0.0,0.24148,0.00019,19.22671]
[1777589435671,26.78,76316.89,0.0,0.24183,0.00019,19.24206]
[1777589435752,26.78,76315.29,0.0,0.24152,0.00019,19.22835]
[1777589440860,26.78,76314.58,0.0,0.24137,0.00019,19.22167]
[1777589442678,26.77,76314.66,0.0,0.24137,0.00019,19.22162]
[1777589443148,26.77,76314.66,0.0,0.24137,0.00019,19.22162]
[1777589446532,26.77,76321.85,0.0,0.2427,0.00019,19.28094]
[1777589446562,26.77,76321.85,0.0,0.2427,0.00019,19.28094]
[1777589447136,26.77,76321.85,0.0,0.2427,0.00019,19.28094]
[1777589447161,26.77,76321.85,0.0,0.2427,0.00019,19.28094]
[1777589447746,26.77,76315.51,0.0,0.24149,0.00019,19.2273]
[1777589447790,26.77,76315.51,0.0,0.24149,0.00019,19.2273]
[1777589447889,26.77,76315.51,0.0,0.24149,0.00019,19.2273]
[1777589448084,26.77,76315.51,0.0,0.24149,0.00019,19.2273]
[1777589448112,26.77,76315.51,0.0,0.24149,0.00019,19.2273]
[1777589448213,26.77,76315.49,0.0,0.24148,0.00019,19.22685]
[1777589448668,26.77,76315.49,0.0,0.24148,0.00019,19.22685]
[1777589448711,26.77,76315.49,0.0,0.24148,0.00019,19.22685]
[1777589449120,26.77,76314.97,0.0,0.24138,0.00019,19.22219]
[1777589451443,26.77,76314.45,0.0,0.24127,0.00019,19.21725]
[1777589453285,26.77,76314.15,0.0,0.2412,0.00019,19.21444]
[1777589453889,26.76,76312.46,0.0,0.24088,0.00019,19.19993]
[1777589458115,26.76,76311.72,0.0,0.24072,0.00019,19.19291]
[1777589458294,26.76,76311.72,0.0,0.24072,0.00019,19.19291]
[1777589463749,26.76,76310.96,0.0,0.24054,0.00019,19.18494]
[1777589468884,26.75,76310.1,0.0,0.24034,0.00019,19.17611]
[1777589470322,26.75,76308.16,0.0,0.23997,0.00019,19.15945]
[1777589471225,26.75,76305.97,0.0,0.23955,0.00019,19.14045]
[1777589473185,26.75,76305.97,0.0,0.23955,0.00019,19.14045]
[1777589473266,26.75,76305.97,0.0,0.23955,0.00019,19.14045]
[1777589473336,26.75,76308.07,0.0,0.23993,0.00019,19.15778]
[1777589475036,26.75,76311.74,0.0,0.24062,0.00019,19.18857]
[1777589475075,26.75,76313.58,0.0,0.24096,0.00019,19.20383]
[1777589475758,26.75,76313.58,0.0,0.24096,0.00019,19.20383]
[1777589475790,26.75,76313.58,0.0,0.24096,0.00019,19.20354]
[1777589478922,26.75,76313.54,0.0,0.24093,0.00019,19.20262]
[1777589478948,26.75,76313.54,0.0,0.24093,0.00019,19.20262]
[1777589479155,26.75,76313.54,0.0,0.24093,0.00019,19.20262]
[1777589479231,26.75,76312.87,0.0,0.2408,0.00019,19.19668]
[1777589479869,26.75,76312.87,0.0,0.2408,0.00019,19.19668]
[1777589479908,26.75,76312.87,0.0,0.2408,0.00019,19.19668]
[1777589480070,26.75,76312.58,0.0,0.24074,0.00019,19.19394]
[1777589480602,26.75,76312.58,0.0,0.24074,0.00019,19.19394]
[1777589480630,26.75,76312.58,0.0,0.24074,0.00019,19.19394]
[1777589480958,26.75,76312.58,0.0,0.24074,0.00019,19.19394]
[1777589481002,26.75,76312.58,0.0,0.24073,0.00019,19.19365]
[1777589482393,26.74,76312.0,0.0,0.24062,0.00019,19.18847]
[1777589482501,26.74,76312.0,0.0,0.24062,0.00019,19.18847]
[1777589483308,26.74,76317.09,0.0,0.24157,0.00019,19.23113]
[1777589483914,26.74,76317.09,0.0,0.24157,0.00019,19.23113]
[1777589483929,26.74,76317.09,0.0,0.24157,0.00019,19.23113]
[1777589484215,26.74,76321.63,0.0,0.24243,0.00019,19.26905]
[1777589490063,26.74,76320.42,0.0,0.24215,0.00019,19.2568]
[1777589494257,26.73,76320.26,0.0,0.24206,0.00019,19.25024]
[1777589498189,26.73,76320.53,0.0,0.24208,0.00019,19.25102]
[1777589504160,26.72,76320.02,0.0,0.24193,0.00019,19.24467]
[1777589509197,26.72,76318.5,0.0,0.24162,0.00019,19.23073]
[1777589510866,26.72,76318.69,0.0,0.24165,0.00019,19.23211]
[1777589511212,26.72,76318.3,0.0,0.24157,0.00019,19.2286]
[1777589512229,26.72,76318.3,0.0,0.24157,0.00019,19.2286]
[1777589512281,26.72,76318.3,0.0,0.24157,0.00019,19.2286]
[1777589512322,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589512776,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589512886,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589512933,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589512952,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589513015,26.72,76308.62,0.0,0.23974,0.00019,19.14652]
[1777589513225,26.72,76308.62,0.0,0.23973,0.00019,19.14616]
[1777589514232,26.72,76299.81,0.0,0.23806,0.00019,19.07109]
[1777589514755,26.72,76299.81,0.0,0.23806,0.00019,19.07109]
[1777589514767,26.72,76299.81,0.0,0.23806,0.00019,19.07109]
[1777589514793,26.72,76299.81,0.0,0.23806,0.00019,19.07109]
[1777589515239,26.72,76299.59,0.0,0.23802,0.00019,19.06901]
[1777589515791,26.72,76299.59,0.0,0.23802,0.00019,19.06901]
[1777589515829,26.72,76299.59,0.0,0.23802,0.00019,19.06901]
[1777589516822,26.72,76298.84,0.0,0.23787,0.00019,19.06242]
[1777589517253,26.72,76299.4,0.0,0.23797,0.00019,19.06698]
[1777589517579,26.72,76299.4,0.0,0.23797,0.00019,19.06698]
[1777589518261,26.72,76300.88,0.0,0.23825,0.00019,19.07936]
[1777589519472,26.71,76301.99,0.0,0.23845,0.00019,19.08858]
[1777589520378,26.71,76302.82,0.0,0.2386,0.00019,19.09541]
[1777589525401,26.71,76304.04,0.0,0.23881,0.00019,19.10483]
[1777589530423,26.71,76304.28,0.0,0.23883,0.00019,19.1057]
[1777589535431,26.71,76304.92,0.0,0.23892,0.00019,19.10997]
[1777589540448,26.7,76305.75,0.0,0.23905,0.00019,19.11562]
[1777589545450,26.7,76305.58,0.0,0.23899,0.00019,19.11325]
[1777589546197,26.7,76305.81,0.0,0.23903,0.00019,19.11497]
[1777589546239,26.7,76305.81,0.0,0.23903,0.00019,19.11497]
[1777589546410,26.7,76305.81,0.0,0.23903,0.00019,19.11497]
[1777589546458,26.7,76305.62,0.0,0.23899,0.00019,19.1131]
[1777589547542,26.7,76302.41,0.0,0.23838,0.00019,19.08557]
[1777589547580,26.7,76302.41,0.0,0.23838,0.00019,19.08557]
[1777589547952,26.7,76302.95,0.0,0.23847,0.00019,19.08994]
[1777589553505,26.69,76302.06,0.0,0.23825,0.00019,19.07706]
[1777589558541,26.69,76303.65,0.0,0.23853,0.00019,19.08955]
[1777589563577,26.69,76303.09,0.0,0.2384,0.00019,19.08378]
[1777589569618,26.69,76302.95,0.0,0.23834,0.00019,19.08144]
[1777589574654,26.68,76303.83,0.0,0.23849,0.00019,19.08805]
[1777589579691,26.68,76303.55,0.0,0.23842,0.00019,19.08469]
[1777589584725,26.68,76304.67,0.0,0.23861,0.00019,19.09338]
[1777589589759,26.68,76305.24,0.0,0.2387,0.00019,19.0974]
[1777589593762,26.67,76306.46,0.0,0.23891,0.00019,19.10728]
[1777589594446,26.67,76307.52,0.0,0.23911,0.00019,19.11612]
[1777589595359,26.67,76307.52,0.0,0.23911,0.00019,19.11612]
[1777589595375,26.67,76307.4,0.0,0.23908,0.00019,19.11491]
[1777589595642,26.67,76307.4,0.0,0.23908,0.00019,19.11491]
[1777589595679,26.67,76307.4,0.0,0.23908,0.00019,19.11491]
[1777589595803,26.67,76307.4,0.0,0.23908,0.00019,19.11491]
[1777589596258,26.67,76307.4,0.0,0.23908,0.00019,19.11491]
[1777589596342,26.67,76288.2,0.0,0.23547,0.00019,18.95092]
[1777589596813,26.67,76288.2,0.0,0.23547,0.00019,18.95092]
[1777589596881,26.67,76288.2,0.0,0.23547,0.00019,18.95092]
[1777589597002,26.67,76288.2,0.0,0.23547,0.00019,18.95092]
[1777589597207,26.67,76269.46,0.0,0.23197,0.00019,18.78966]
[1777589597522,26.67,76269.46,0.0,0.23197,0.00019,18.78966]
[1777589597585,26.67,76269.46,0.0,0.23197,0.00019,18.78966]
[1777589597953,26.67,76269.46,0.0,0.23197,0.00019,18.78966]
[1777589598364,26.67,76269.46,0.0,0.23197,0.00019,18.78966]
[1777589598438,26.67,76267.52,0.0,0.23161,0.00019,18.77288]
[1777589598683,26.67,76267.52,0.0,0.23161,0.00019,18.77288]
[1777589599032,26.67,76267.52,0.0,0.23161,0.00019,18.77288]
[1777589599113,26.67,76255.02,0.0,0.22929,0.00018,18.66465]
[1777589599718,26.67,76255.02,0.0,0.22929,0.00018,18.66465]
[1777589599768,26.67,76255.02,0.0,0.22929,0.00018,18.66465]
[1777589599894,26.67,76255.02,0.0,0.22929,0.00018,18.66465]
[1777589599899,26.67,76251.81,0.0,0.2287,0.00018,18.63668]
[1777589600796,26.67,76251.81,0.0,0.2287,0.00018,18.63668]
[1777589600885,26.67,76251.81,0.0,0.2287,0.00018,18.63668]
[1777589600938,26.67,76251.81,0.0,0.2287,0.00018,18.63668]
[1777589600999,26.67,76251.36,0.0,0.22861,0.00018,18.63269]
[1777589604170,26.67,76250.99,0.0,0.22854,0.00018,18.62929]
[1777589604185,26.67,76249.15,0.0,0.2282,0.00018,18.61314]
[1777589604992,26.67,76249.15,0.0,0.2282,0.00018,18.61314]
[1777589605021,26.67,76249.15,0.0,0.2282,0.00018,18.61314]
[1777589606138,26.67,76248.6,0.0,0.22809,0.00018,18.6082]
[1777589606419,26.67,76247.42,0.0,0.22787,0.00018,18.59778]
[1777589608154,26.67,76247.11,0.0,0.22781,0.00018,18.59493]
[1777589608312,26.67,76247.11,0.0,0.22781,0.00018,18.59493]
[1777589608397,26.67,76246.99,0.0,0.22779,0.00018,18.59375]
[1777589609089,26.67,76234.3,0.0,0.22546,0.00018,18.48298]
[1777589609960,26.67,76234.3,0.0,0.22546,0.00018,18.48298]
[1777589610463,26.67,76234.3,0.0,0.22546,0.00018,18.48298]
[1777589610505,26.67,76234.3,0.0,0.22546,0.00018,18.48298]
[1777589610452,26.67,76234.54,0.0,0.2255,0.00018,18.48497]
[1777589610758,26.67,76234.54,0.0,0.2255,0.00018,18.48497]
[1777589610778,26.67,76234.54,0.0,0.2255,0.00018,18.48497]
[1777589612101,26.67,76234.34,0.0,0.22542,0.00018,18.47884]
[1777589612384,26.67,76234.96,0.0,0.22554,0.00018,18.48422]
[1777589614888,26.67,76234.64,0.0,0.22547,0.00018,18.48126]
[1777589615039,26.67,76234.64,0.0,0.22547,0.00018,18.48126]
[1777589615340,26.67,76234.64,0.0,0.22547,0.00018,18.48126]
[1777589616379,26.67,76226.55,0.0,0.22399,0.00018,18.41034]
[1777589617529,26.67,76226.55,0.0,0.22399,0.00018,18.41034]
[1777589617544,26.67,76226.76,0.0,0.22403,0.00018,18.41212]
[1777589618311,26.67,76226.76,0.0,0.22403,0.00018,18.41212]
[1777589618370,26.67,76224.65,0.0,0.22365,0.00018,18.39361]
[1777589618827,26.67,76224.65,0.0,0.22365,0.00018,18.39361]
[1777589620337,26.67,76224.65,0.0,0.22364,0.00018,18.39358]
[1777589620436,26.67,76225.22,0.0,0.22375,0.00018,18.39854]
[1777589624632,26.67,76225.51,0.0,0.2238,0.00018,18.40095]
[1777589624732,26.67,76225.51,0.0,0.2238,0.00018,18.40095]
[1777589625653,26.67,76219.6,0.0,0.22272,0.00018,18.34918]
[1777589625684,26.67,76219.6,0.0,0.22272,0.00018,18.34918]
[1777589625844,26.67,76219.6,0.0,0.22272,0.00018,18.34918]
[1777589626420,26.67,76217.64,0.0,0.22237,0.00018,18.33203]
[1777589628673,26.67,76218.08,0.0,0.22245,0.00018,18.33603]
[1777589629516,26.67,76218.08,0.0,0.22245,0.00018,18.33603]
[1777589629490,26.67,76221.09,0.0,0.223,0.00018,18.3625]
[1777589630543,26.67,76221.6,0.0,0.2231,0.00018,18.36747]
[1777589631462,26.67,76221.6,0.0,0.2231,0.00018,18.36747]
[1777589631502,26.67,76222.48,0.0,0.22326,0.00018,18.37523]
[1777589632977,26.67,76222.48,0.0,0.22326,0.00018,18.37528]
[1777589633111,26.67,76222.48,0.0,0.22326,0.00018,18.37528]
[1777589635738,26.67,76223.98,0.0,0.22354,0.00018,18.38854]
[1777589636548,26.67,76224.91,0.0,0.22371,0.00018,18.39671]
[1777589641555,26.67,76226.03,0.0,0.22392,0.00018,18.4066]
[1777589642807,26.67,76225.6,0.0,0.22384,0.00018,18.40287]
[1777589642836,26.67,76225.6,0.0,0.22384,0.00018,18.40287]
[1777589643563,26.67,76225.6,0.0,0.22384,0.00018,18.40289]
[1777589643585,26.67,76225.6,0.0,0.22384,0.00018,18.40289]
[1777589644140,26.67,76225.6,0.0,0.22384,0.00018,18.40291]
[1777589649175,26.67,76224.73,0.0,0.22368,0.00018,18.39542]
[1777589654211,26.67,76226.61,0.0,0.22403,0.00018,18.41198]
[1777589659246,26.67,76226.31,0.0,0.22397,0.00018,18.40936]
[1777589663461,26.67,76226.86,0.0,0.22407,0.00018,18.41415]
[1777589663511,26.67,76226.86,0.0,0.22407,0.00018,18.41415]
[1777589663562,26.67,76226.83,0.0,0.22407,0.00018,18.41388]
[1777589669317,26.67,76229.24,0.0,0.22451,0.00018,18.4349]
[1777589674351,26.67,76229.29,0.0,0.22448,0.00018,18.43102]
[1777589680567,26.67,76229.75,0.0,0.22456,0.00018,18.435]
[1777589684450,26.67,76230.11,0.0,0.22463,0.00018,18.43811]
[1777589684496,26.67,76230.11,0.0,0.22463,0.00018,18.43811]
[1777589684525,26.67,76230.73,0.0,0.22474,0.00018,18.44352]
[1777589684678,26.67,76230.73,0.0,0.22474,0.00018,18.44352]
[1777589689038,26.67,76229.83,0.0,0.22458,0.00018,18.43561]
[1777589689074,26.67,76229.83,0.0,0.22458,0.00018,18.43561]
[1777589689458,26.67,76228.43,0.0,0.22432,0.00018,18.42334]
[1777589691923,26.67,76227.04,0.0,0.22407,0.00018,18.41117]
[1777589691947,26.67,76227.04,0.0,0.22407,0.00018,18.41117]
[1777589692477,26.67,76227.24,0.0,0.2241,0.00018,18.41292]
[1777589695424,26.67,76227.41,0.0,0.22413,0.00018,18.4144]
[1777589695452,26.67,76227.41,0.0,0.22413,0.00018,18.4144]
[1777589695553,26.67,76227.33,0.0,0.22412,0.00018,18.4137]
[1777589698425,26.67,76227.35,0.0,0.22412,0.00018,18.41387]
[1777589698462,26.67,76227.35,0.0,0.22412,0.00018,18.41387]
[1777589698525,26.67,76226.21,0.0,0.22391,0.00018,18.40389]
[1777589698722,26.67,76226.21,0.0,0.22391,0.00018,18.40389]
[1777589698914,26.67,76226.21,0.0,0.22391,0.00018,18.40389]
[1777589698943,26.67,76226.21,0.0,0.22391,0.00018,18.40389]
[1777589699527,26.67,76226.21,0.0,0.22391,0.00018,18.4039]
[1777589700602,26.67,76226.21,0.0,0.22391,0.00018,18.4039]
[1777589700635,26.67,76225.22,0.0,0.22373,0.00018,18.39524]
[1777589700654,26.67,76225.22,0.0,0.22373,0.00018,18.39524]
[1777589701543,26.67,76225.46,0.0,0.22378,0.00018,18.39736]
[1777589701998,26.67,76225.46,0.0,0.22378,0.00018,18.39736]
[1777589702023,26.67,76225.46,0.0,0.22378,0.00018,18.39736]
[1777589702548,26.67,76225.73,0.0,0.22383,0.00018,18.39975]
[1777589704196,26.67,76226.13,0.0,0.2239,0.00018,18.40327]
[1777589704238,26.67,76226.13,0.0,0.2239,0.00018,18.40327]
[1777589704562,26.67,76228.79,0.0,0.22439,0.00018,18.42656]
[1777589705635,26.67,76229.8,0.0,0.22457,0.00018,18.43538]
[1777589705666,26.67,76229.8,0.0,0.22457,0.00018,18.43538]
[1777589707582,26.67,76229.8,0.0,0.22457,0.00018,18.43536]
[1777589712620,26.67,76229.62,0.0,0.22454,0.00018,18.43383]
[1777589714072,26.67,76229.22,0.0,0.22447,0.00018,18.43034]
[1777589714115,26.67,76229.22,0.0,0.22447,0.00018,18.43034]
[1777589714198,26.67,76229.22,0.0,0.22447,0.00018,18.43034]
[1777589714633,26.67,76228.6,0.0,0.22435,0.00018,18.42494]
[1777589716049,26.67,76228.03,0.0,0.22425,0.00018,18.41997]
[1777589716095,26.67,76228.03,0.0,0.22425,0.00018,18.41997]
[1777589716647,26.67,76228.11,0.0,0.22426,0.00018,18.4207]
[1777589718357,26.67,76228.34,0.0,0.22431,0.00018,18.42274]
[1777589718436,26.67,76228.34,0.0,0.22431,0.00018,18.42274]
[1777589718661,26.67,76228.25,0.0,0.22429,0.00018,18.42199]
[1777589718672,26.67,76228.25,0.0,0.22429,0.00018,18.42199]
[1777589718977,26.67,76228.25,0.0,0.22429,0.00018,18.42199]
[1777589719007,26.67,76228.25,0.0,0.22429,0.00018,18.42199]
[1777589719667,26.67,76228.43,0.0,0.22433,0.00018,18.42359]
[1777589724703,26.67,76229.24,0.0,0.22448,0.00018,18.43081]
[1777589729737,26.67,76229.34,0.0,0.2245,0.00018,18.43185]
[1777589735171,26.67,76230.14,0.0,0.22461,0.00018,18.43468]
[1777589735218,26.67,76230.14,0.0,0.22461,0.00018,18.43468]
[1777589735258,26.67,76230.14,0.0,0.22461,0.00018,18.43468]
[1777589735352,26.67,76229.92,0.0,0.22457,0.00018,18.4328]
[1777589740172,26.67,76228.72,0.0,0.22436,0.00018,18.4224]
[1777589740210,26.67,76228.72,0.0,0.22436,0.00018,18.4224]
[1777589740552,26.67,76228.81,0.0,0.22437,0.00018,18.42321]
[1777589742960,26.67,76229.76,0.0,0.22455,0.00018,18.43156]
[1777589743001,26.67,76229.76,0.0,0.22455,0.00018,18.43156]
[1777589743238,26.67,76229.76,0.0,0.22455,0.00018,18.43156]
[1777589743283,26.67,76229.83,0.0,0.22456,0.00018,18.43219]
[1777589748872,26.67,76229.5,0.0,0.2245,0.00018,18.42937]
[1777589750625,26.67,76229.5,0.0,0.2245,0.00018,18.42937]
[1777589750660,26.67,76229.5,0.0,0.2245,0.00018,18.42937]
[1777589750641,26.67,76229.73,0.0,0.22454,0.00018,18.43138]
[1777589754791,26.67,76229.62,0.0,0.22452,0.00018,18.43044]
[1777589754819,26.67,76229.62,0.0,0.22452,0.00018,18.43044]
[1777589755110,26.67,76229.62,0.0,0.22452,0.00018,18.43044]
[1777589755142,26.67,76229.76,0.0,0.22455,0.00018,18.43166]
[1777589761355,26.67,76231.96,0.0,0.22495,0.00018,18.4508]
[1777589763159,26.67,76231.87,0.0,0.22493,0.00018,18.44996]
[1777589763193,26.67,76231.87,0.0,0.22493,0.00018,18.44996]
[1777589763247,26.67,76229.11,0.0,0.22443,0.00018,18.42581]
[1777589765043,26.67,76221.63,0.0,0.22306,0.00018,18.36032]
[1777589765075,26.67,76221.63,0.0,0.22306,0.00018,18.36032]
[1777589765105,26.67,76221.63,0.0,0.22306,0.00018,18.36032]
[1777589765110,26.67,76221.63,0.0,0.22306,0.00018,18.36032]
[1777589765222,26.67,76221.63,0.0,0.22306,0.00018,18.36032]
[1777589765318,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589765852,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589765881,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589765996,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589766080,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589766394,26.67,76222.23,0.0,0.22317,0.00018,18.36565]
[1777589766456,26.67,76221.32,0.0,0.22301,0.00018,18.35773]
[1777589768077,26.67,76221.32,0.0,0.22301,0.00018,18.35779]
[1777589768089,26.67,76221.32,0.0,0.22301,0.00018,18.35779]
[1777589768115,26.67,76220.1,0.0,0.22279,0.00018,18.34715]
[1777589773740,26.67,76219.43,0.0,0.22268,0.00018,18.34164]
[1777589773773,26.67,76219.43,0.0,0.22268,0.00018,18.34164]
[1777589773963,26.67,76219.43,0.0,0.22268,0.00018,18.34164]
[1777589774047,26.67,76219.03,0.0,0.22261,0.00018,18.33821]
[1777589779083,26.67,76218.44,0.0,0.22251,0.00018,18.33346]
[1777589781174,26.67,76219.48,0.0,0.2227,0.00018,18.34265]
[1777589782096,26.67,76219.38,0.0,0.22268,0.00018,18.34185]
[1777589782122,26.67,76219.38,0.0,0.22268,0.00018,18.34185]
[1777589782316,26.67,76221.85,0.0,0.22313,0.00018,18.36357]
[1777589782808,26.67,76221.85,0.0,0.22313,0.00018,18.36357]
[1777589782839,26.67,76221.85,0.0,0.22313,0.00018,18.36357]
[1777589783110,26.67,76221.85,0.0,0.22313,0.00018,18.36363]
[1777589783973,26.67,76221.85,0.0,0.22313,0.00018,18.36363]
[1777589784002,26.67,76221.85,0.0,0.22313,0.00018,18.36363]
[1777589784673,26.67,76223.75,0.0,0.22348,0.00018,18.38031]
[1777589785416,26.67,76223.75,0.0,0.22348,0.00018,18.38031]
[1777589785458,26.67,76223.75,0.0,0.22348,0.00018,18.38031]
[1777589785511,26.67,76224.36,0.0,0.22359,0.00018,18.3857]
[1777589786063,26.67,76224.36,0.0,0.22359,0.00018,18.3857]
[1777589786111,26.67,76224.36,0.0,0.22359,0.00018,18.3857]
[1777589786699,26.67,76225.69,0.0,0.22384,0.00018,18.39738]
[1777589792173,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589793627,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589793666,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589793684,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589793688,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589793722,26.68,76226.05,0.0,0.22387,0.00018,18.39648]
[1777589794742,26.68,76222.14,0.0,0.22316,0.00018,18.36231]
[1777589794188,26.68,76222.14,0.0,0.22316,0.00018,18.3624]
[1777589794778,26.68,76222.14,0.0,0.22316,0.00018,18.3624]
[1777589796968,26.68,76220.73,0.0,0.22291,0.00018,18.35025]
[1777589797208,26.68,76220.73,0.0,0.22291,0.00018,18.35035]
[1777589800330,26.68,76219.46,0.0,0.22269,0.00018,18.33943]
[1777589800350,26.68,76219.46,0.0,0.22269,0.00018,18.33943]
[1777589801119,26.68,76219.83,0.0,0.22276,0.00018,18.34278]
[1777589801142,26.68,76219.83,0.0,0.22276,0.00018,18.34278]
[1777589806273,26.68,76218.81,0.0,0.22259,0.00018,18.33448]
[1777589811307,26.68,76217.53,0.0,0.22236,0.00018,18.32378]
[1777589817713,26.68,76216.64,0.0,0.22221,0.00018,18.3164]
[1777589823391,26.68,76216.93,0.0,0.22228,0.00018,18.31971]
[1777589828427,26.68,76217.7,0.0,0.22243,0.00018,18.32674]
[1777589833462,26.68,76217.7,0.0,0.22243,0.00018,18.32686]
[1777589838496,26.68,76216.69,0.0,0.22225,0.00018,18.31803]
[1777589843532,26.68,76216.34,0.0,0.22218,0.00018,18.31503]
[1777589845666,26.68,76216.36,0.0,0.22219,0.00018,18.31523]
[1777589845697,26.68,76216.36,0.0,0.22219,0.00018,18.31523]
[1777589847561,26.68,76219.32,0.0,0.22273,0.00018,18.34122]
[1777589847605,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589848249,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589848266,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589849516,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589849550,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589849589,26.68,76218.17,0.0,0.22252,0.00018,18.33115]
[1777589849651,26.68,76217.76,0.0,0.22244,0.00018,18.32756]
[1777589850436,26.68,76217.76,0.0,0.22244,0.00018,18.32756]
[1777589850470,26.68,76217.76,0.0,0.22244,0.00018,18.32756]
[1777589850987,26.68,76217.76,0.0,0.22244,0.00018,18.32759]
[1777589851018,26.68,76217.76,0.0,0.22244,0.00018,18.32759]
[1777589856353,26.68,76213.11,0.0,0.22157,0.00018,18.28267]
[1777589860935,26.69,76206.51,0.0,0.22038,0.00018,18.22485]
[1777589860964,26.69,76206.51,0.0,0.22038,0.00018,18.22485]
[1777589861743,26.69,76206.51,0.0,0.22038,0.00018,18.22485]
[1777589861762,26.69,76206.07,0.0,0.2203,0.00018,18.22106]
[1777589866774,26.69,76199.18,0.0,0.21907,0.00018,18.16069]
[1777589872735,26.69,76198.54,0.0,0.21897,0.00018,18.15567]
[1777589877770,26.69,76199.99,0.0,0.21924,0.00018,18.16888]
[1777589882807,26.69,76204.12,0.0,0.21999,0.00018,18.20558]
[1777589887841,26.69,76208.06,0.0,0.2207,0.00018,18.2405]
[1777589893122,26.69,76205.4,0.0,0.22023,0.00018,18.21731]
[1777589897084,26.69,76195.32,0.0,0.21842,0.00018,18.12883]
[1777589897779,26.69,76195.32,0.0,0.21842,0.00018,18.12883]
[1777589897802,26.69,76195.32,0.0,0.21842,0.00018,18.12883]
[1777589898286,26.69,76194.64,0.0,0.2183,0.00018,18.12289]
[1777589898789,26.69,76194.81,0.0,0.21833,0.00018,18.12446]
[1777589903796,26.69,76193.87,0.0,0.21817,0.00018,18.11648]
[1777589908822,26.69,76194.01,0.0,0.2182,0.00018,18.11814]
[1777589909224,26.69,76194.33,0.0,0.21826,0.00018,18.12105]
[1777589909246,26.69,76194.33,0.0,0.21826,0.00018,18.12105]
[1777589909331,26.69,76194.93,0.0,0.21837,0.00018,18.12657]
[1777589912472,26.69,76195.16,0.0,0.21838,0.00018,18.12446]
[1777589914510,26.7,76193.41,0.0,0.21807,0.00018,18.10918]
[1777589914551,26.7,76193.41,0.0,0.21807,0.00018,18.10918]
[1777589914644,26.7,76193.41,0.0,0.21807,0.00018,18.10918]
[1777589914858,26.7,76193.41,0.0,0.21807,0.00018,18.10918]
[1777589914865,26.7,76193.14,0.0,0.21803,0.00018,18.10705]
[1777589914879,26.7,76193.14,0.0,0.21803,0.00018,18.10705]
[1777589914923,26.7,76193.14,0.0,0.21803,0.00018,18.10705]
[1777589915189,26.7,76188.34,0.0,0.21717,0.00018,18.06477]
[1777589916308,26.7,76188.34,0.0,0.21717,0.00018,18.06477]
[1777589916339,26.7,76188.34,0.0,0.21717,0.00018,18.06477]
[1777589916347,26.7,76188.34,0.0,0.21717,0.00018,18.06477]
[1777589916554,26.7,76188.34,0.0,0.21717,0.00018,18.06477]
[1777589916655,26.7,76185.82,0.0,0.21673,0.00018,18.04266]
[1777589917722,26.7,76185.82,0.0,0.21673,0.00018,18.04266]
[1777589917754,26.7,76185.82,0.0,0.21673,0.00018,18.04266]
[1777589917855,26.7,76185.64,0.0,0.2167,0.00018,18.04129]
[1777589918430,26.7,76185.64,0.0,0.2167,0.00018,18.04129]
[1777589918520,26.7,76185.64,0.0,0.2167,0.00018,18.04129]
[1777589918693,26.7,76185.64,0.0,0.2167,0.00018,18.04129]
[1777589918738,26.7,76185.64,0.0,0.2167,0.00018,18.04129]
[1777589918793,26.7,76184.91,0.0,0.21657,0.00018,18.03504]
[1777589919476,26.7,76184.91,0.0,0.21657,0.00018,18.03504]
[1777589920223,26.7,76176.82,0.0,0.21513,0.00018,17.96339]
[1777589920263,26.7,76176.82,0.0,0.21513,0.00018,17.96339]
[1777589920281,26.7,76163.2,0.0,0.21271,0.00018,17.84243]
[1777589921763,26.7,76163.2,0.0,0.21271,0.00018,17.84243]
[1777589921786,26.7,76163.2,0.0,0.21271,0.00018,17.84243]
[1777589923144,26.7,76162.56,0.0,0.21261,0.00018,17.83721]
[1777589923167,26.7,76162.56,0.0,0.21261,0.00018,17.83721]
[1777589924691,26.7,76161.52,0.0,0.21243,0.00018,17.82819]
[1777589924756,26.7,76161.25,0.0,0.21239,0.00018,17.82604]
[1777589927434,26.7,76160.99,0.0,0.21235,0.00018,17.82423]
[1777589927463,26.7,76160.99,0.0,0.21235,0.00018,17.82423]
[1777589927875,26.7,76160.99,0.0,0.21235,0.00018,17.82423]
[1777589928723,26.7,76152.96,0.0,0.21094,0.00018,17.75277]
[1777589928755,26.7,76152.96,0.0,0.21094,0.00018,17.75277]
[1777589928793,26.7,76152.96,0.0,0.21094,0.00018,17.75277]
[1777589928792,26.7,76158.43,0.0,0.21191,0.00018,17.8019]
[1777589929591,26.7,76158.43,0.0,0.21191,0.00018,17.8019]
[1777589929609,26.7,76158.43,0.0,0.21191,0.00018,17.8019]
[1777589929628,26.7,76158.43,0.0,0.21191,0.00018,17.8019]
[1777589929817,26.7,76158.33,0.0,0.2119,0.00018,17.8013]
[1777589930262,26.7,76158.33,0.0,0.2119,0.00018,17.8013]
[1777589930284,26.7,76158.33,0.0,0.2119,0.00018,17.8013]
[1777589930395,26.7,76158.33,0.0,0.2119,0.00018,17.8013]
[1777589930765,26.7,76158.33,0.0,0.2119,0.00018,17.8013]
[1777589930848,26.7,76158.41,0.0,0.21191,0.00018,17.80212]
[1777589936526,26.71,76159.64,0.0,0.21216,0.00018,17.81462]
[1777589936541,26.71,76159.64,0.0,0.21216,0.00018,17.81462]
[1777589936566,26.71,76159.64,0.0,0.21216,0.00018,17.81462]
[1777589936668,26.71,76160.83,0.0,0.21238,0.00018,17.8256]
[1777589941452,26.71,76163.0,0.0,0.21278,0.00018,17.84585]
[1777589941478,26.71,76163.0,0.0,0.21278,0.00018,17.84585]
[1777589941490,26.71,76163.0,0.0,0.21278,0.00018,17.84585]
[1777589941547,26.71,76162.91,0.0,0.21277,0.00018,17.84528]
[1777589942090,26.71,76162.91,0.0,0.21277,0.00018,17.84528]
[1777589942141,26.71,76162.91,0.0,0.21277,0.00018,17.84528]
[1777589942846,26.71,76165.89,0.0,0.21331,0.00018,17.87215]
[1777589943655,26.71,76165.89,0.0,0.21331,0.00018,17.87215]
[1777589943767,26.71,76169.11,0.0,0.21388,0.00018,17.90111]
[1777589944482,26.71,76169.11,0.0,0.21388,0.00018,17.90111]
[1777589944563,26.71,76171.28,0.0,0.21427,0.00018,17.92054]
[1777589945166,26.71,76171.28,0.0,0.21427,0.00018,17.92054]
[1777589945266,26.71,76171.29,0.0,0.21428,0.00018,17.92091]
[1777589945902,26.71,76171.29,0.0,0.21428,0.00018,17.92091]
[1777589946252,26.71,76171.29,0.0,0.21429,0.00018,17.92119]
[1777589951287,26.72,76172.05,0.0,0.21445,0.00018,17.92927]
[1777589956323,26.72,76173.07,0.0,0.21465,0.00018,17.93951]
[1777589957971,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589957993,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589958004,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589958360,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589958369,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589958394,26.72,76173.12,0.0,0.21467,0.00018,17.94019]
[1777589958712,26.72,76173.3,0.0,0.21471,0.00018,17.94202]
[1777589961529,26.72,76181.66,0.0,0.21621,0.00018,18.01667]
[1777589962080,26.72,76181.66,0.0,0.21621,0.00018,18.01667]
[1777589962107,26.72,76181.66,0.0,0.21621,0.00018,18.01667]
[1777589967399,26.72,76183.5,0.0,0.21656,0.00018,18.03398]
[1777589969315,26.72,76184.48,0.0,0.21674,0.00018,18.04282]
[1777589969484,26.72,76184.48,0.0,0.21674,0.00018,18.04282]
[1777589969585,26.73,76184.65,0.0,0.21677,0.00018,18.04449]
[1777589971348,26.73,76183.96,0.0,0.21665,0.00018,18.03856]
[1777589972507,26.73,76183.43,0.0,0.21652,0.00018,18.02975]
[1777589972827,26.73,76183.89,0.0,0.21661,0.00018,18.034]
[1777589977436,26.73,76187.74,0.0,0.21731,0.00018,18.06874]
[1777589977516,26.73,76187.74,0.0,0.21731,0.00018,18.06874]
[1777589977610,26.73,76186.77,0.0,0.21714,0.00018,18.06033]
[1777589984517,26.73,76186.58,0.0,0.21714,0.00018,18.0599]
[1777589989472,26.73,76184.8,0.0,0.21683,0.00018,18.04495]
[1777589989504,26.73,76184.8,0.0,0.21683,0.00018,18.04495]
[1777589989637,26.73,76185.04,0.0,0.21688,0.00018,18.04726]
[1777589995595,26.74,76183.17,0.0,0.21657,0.00018,18.0318]
[1777590000631,26.74,76183.68,0.0,0.21668,0.00018,18.03718]
[1777590002612,26.74,76184.79,0.0,0.21688,0.00018,18.04715]
[1777590002728,26.74,76203.78,0.0,0.22029,0.00018,18.21446]
[1777590003356,26.74,76203.78,0.0,0.22029,0.00018,18.21446]
[1777590003793,26.74,76203.78,0.0,0.22029,0.00018,18.21446]
[1777590003815,26.74,76203.78,0.0,0.22029,0.00018,18.21446]
[1777590003895,26.74,76203.27,0.0,0.2202,0.00018,18.20995]
[1777590004894,26.74,76203.27,0.0,0.2202,0.00018,18.20995]
[1777590004939,26.74,76203.27,0.0,0.2202,0.00018,18.20995]
[1777590004965,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005067,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005568,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005772,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005821,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005873,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005909,26.74,76192.96,0.0,0.21834,0.00018,18.11937]
[1777590005882,26.74,76180.61,0.0,0.21614,0.00018,18.01041]
[1777590006176,26.74,76180.61,0.0,0.21614,0.00018,18.01041]
[1777590006207,26.74,76180.61,0.0,0.21614,0.00018,18.01041]
[1777590006357,26.74,76180.61,0.0,0.21614,0.00018,18.01041]
[1777590006389,26.74,76180.61,0.0,0.21614,0.00018,18.01041]
[1777590009995,26.74,76173.95,0.0,0.21496,0.00018,17.95203]
[1777590010180,26.74,76173.95,0.0,0.21496,0.00018,17.95203]
[1777590010214,26.74,76173.95,0.0,0.21496,0.00018,17.95203]
[1777590010796,26.74,76173.4,0.0,0.21487,0.00018,17.94733]
[1777590015928,26.74,76173.88,0.0,0.21497,0.00018,17.95233]
[1777590015969,26.74,76173.88,0.0,0.21497,0.00018,17.95233]
[1777590016933,26.74,76174.34,0.0,0.21506,0.00018,17.95661]
[1777590016947,26.74,76174.34,0.0,0.21506,0.00018,17.95661]
[1777590016971,26.74,76174.86,0.0,0.21515,0.00018,17.96142]
[1777590022784,26.75,76178.18,0.0,0.21577,0.00018,17.99201]
[1777590024216,26.75,76177.97,0.0,0.21573,0.00018,17.99034]
[1777590024364,26.75,76177.97,0.0,0.21573,0.00018,17.99034]
[1777590024417,26.75,76177.97,0.0,0.21573,0.00018,17.99034]
[1777590024803,26.75,76177.89,0.0,0.21572,0.00018,17.98982]
[1777590025117,26.75,76177.89,0.0,0.21572,0.00018,17.98982]
[1777590025804,26.75,76194.11,0.0,0.21863,0.00018,18.1332]
[1777590026150,26.75,76194.11,0.0,0.21863,0.00018,18.1332]
[1777590026297,26.75,76194.11,0.0,0.21863,0.00018,18.1332]
[1777590026312,26.75,76194.11,0.0,0.21863,0.00018,18.1332]
[1777590026337,26.75,76194.11,0.0,0.21863,0.00018,18.1332]
[1777590026813,26.75,76201.08,0.0,0.21988,0.00018,18.19466]
[1777590027118,26.75,76201.08,0.0,0.21988,0.00018,18.19466]
[1777590028190,26.75,76199.9,0.0,0.21967,0.00018,18.18428]
[1777590028290,26.75,76199.9,0.0,0.21967,0.00018,18.18428]
[1777590028326,26.75,76199.9,0.0,0.21967,0.00018,18.18428]
[1777590028606,26.75,76199.9,0.0,0.21967,0.00018,18.18428]
[1777590028832,26.75,76198.31,0.0,0.21939,0.00018,18.17029]
[1777590033862,26.75,76199.22,0.0,0.21952,0.00018,18.17427]
[1777590038899,26.75,76201.05,0.0,0.21985,0.00018,18.19034]
[1777590043933,26.75,76202.87,0.0,0.22018,0.00018,18.20642]
[1777590047803,26.75,76204.81,0.0,0.22053,0.00018,18.22367]
[1777590047830,26.75,76204.81,0.0,0.22053,0.00018,18.22367]
[1777590047962,26.75,76204.79,0.0,0.22053,0.00018,18.22355]
[1777590048074,26.75,76204.79,0.0,0.22053,0.00018,18.22355]
[1777590050973,26.75,76205.23,0.0,0.22061,0.00018,18.22753]
[1777590051006,26.75,76205.23,0.0,0.22061,0.00018,18.22753]
[1777590050983,26.75,76205.97,0.0,0.22075,0.00018,18.23408]
[1777590056019,26.75,76207.77,0.0,0.22107,0.00018,18.24969]
[1777590056587,26.75,76207.77,0.0,0.22107,0.00018,18.24969]
[1777590056610,26.75,76207.77,0.0,0.22107,0.00018,18.24969]
[1777590056639,26.75,76207.77,0.0,0.22107,0.00018,18.24969]
[1777590056679,26.75,76207.9,0.0,0.22109,0.00018,18.25076]
[1777590058273,26.75,76207.9,0.0,0.22109,0.00018,18.25076]
[1777590058347,26.75,76207.9,0.0,0.22109,0.00018,18.25076]
[1777590058911,26.75,76207.9,0.0,0.22109,0.00018,18.25063]
[1777590063010,26.75,76216.14,0.0,0.22258,0.00018,18.32279]
[1777590067507,26.75,76218.56,0.0,0.22301,0.00018,18.34371]
[1777590067625,26.75,76223.23,0.0,0.22386,0.00018,18.38453]
[1777590068796,26.75,76223.23,0.0,0.22386,0.00018,18.38453]
[1777590073986,26.75,76225.17,0.0,0.2242,0.00018,18.40092]
[1777590074014,26.75,76225.17,0.0,0.2242,0.00018,18.40092]
[1777590074042,26.75,76225.22,0.0,0.22421,0.00018,18.4013]
[1777590074071,26.75,76225.22,0.0,0.22421,0.00018,18.4013]
[1777590074835,26.75,76225.22,0.0,0.22421,0.00018,18.4013]
[1777590074857,26.75,76225.22,0.0,0.22421,0.00018,18.4013]
[1777590075611,26.75,76223.71,0.0,0.22393,0.00018,18.38811]
[1777590075652,26.75,76223.71,0.0,0.22393,0.00018,18.38811]
[1777590075786,26.75,76223.71,0.0,0.22393,0.00018,18.38811]
[1777590075886,26.75,76220.45,0.0,0.22334,0.00018,18.35963]
[1777590076784,26.75,76220.45,0.0,0.22334,0.00018,18.35963]
[1777590076864,26.75,76220.45,0.0,0.22334,0.00018,18.35963]
[1777590076891,26.75,76220.45,0.0,0.22334,0.00018,18.35963]
[1777590077017,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078181,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078232,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078388,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078417,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078426,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078650,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078956,26.75,76221.39,0.0,0.22351,0.00018,18.36788]
[1777590078982,26.75,76210.63,0.0,0.22156,0.00018,18.27375]
[1777590080659,26.75,76210.63,0.0,0.22156,0.00018,18.27375]
[1777590080703,26.75,76210.63,0.0,0.22156,0.00018,18.27375]
[1777590080804,26.75,76209.79,0.0,0.22141,0.00018,18.26643]
[1777590081127,26.75,76209.79,0.0,0.22141,0.00018,18.26643]
[1777590081233,26.75,76209.79,0.0,0.22141,0.00018,18.26643]
[1777590081245,26.75,76210.47,0.0,0.22154,0.00018,18.27241]
[1777590082500,26.75,76210.47,0.0,0.22154,0.00018,18.27241]
[1777590082555,26.75,76211.98,0.0,0.22181,0.00018,18.28567]
[1777590085454,26.75,76212.83,0.0,0.22196,0.00018,18.29307]
[1777590085537,26.75,76212.21,0.0,0.22185,0.00018,18.28752]
[1777590091889,26.75,76211.74,0.0,0.22176,0.00018,18.28311]
[1777590097314,26.75,76208.7,0.0,0.22116,0.00018,18.2518]
[1777590102349,26.74,76208.2,0.0,0.22107,0.00018,18.24717]
[1777590104805,26.74,76203.41,0.0,0.2202,0.00018,18.20508]
[1777590104851,26.74,76203.41,0.0,0.2202,0.00018,18.20508]
[1777590104971,26.74,76196.64,0.0,0.21898,0.00018,18.14544]
[1777590105086,26.74,76196.64,0.0,0.21898,0.00018,18.14544]
[1777590105688,26.74,76196.64,0.0,0.21898,0.00018,18.14544]
[1777590105795,26.74,76196.64,0.0,0.21898,0.00018,18.14544]
[1777590105887,26.74,76195.71,0.0,0.21882,0.00018,18.13723]
[1777590106479,26.74,76195.71,0.0,0.21882,0.00018,18.13723]
[1777590106510,26.74,76195.71,0.0,0.21882,0.00018,18.13723]
[1777590106568,26.74,76195.71,0.0,0.21882,0.00018,18.13723]
[1777590106580,26.74,76195.82,0.0,0.21884,0.00018,18.13818]
[1777590107234,26.74,76195.82,0.0,0.21884,0.00018,18.13818]
[1777590107264,26.74,76195.82,0.0,0.21884,0.00018,18.13818]
[1777590107393,26.74,76199.51,0.0,0.2195,0.00018,18.17064]
[1777590110253,26.74,76200.1,0.0,0.2196,0.00018,18.17569]
[1777590110294,26.74,76200.1,0.0,0.2196,0.00018,18.17569]
[1777590110320,26.74,76200.1,0.0,0.2196,0.00018,18.17569]
[1777590110407,26.74,76200.1,0.0,0.2196,0.00018,18.17562]
[1777590115440,26.74,76200.51,0.0,0.21966,0.00018,18.17876]
[1777590120476,26.74,76201.28,0.0,0.21979,0.00018,18.18496]
[1777590123833,26.74,76201.31,0.0,0.21979,0.00018,18.18496]
[1777590123856,26.74,76201.31,0.0,0.21979,0.00018,18.18496]
[1777590123922,26.74,76201.31,0.0,0.21979,0.00018,18.18496]
[1777590124016,26.74,76197.57,0.0,0.21912,0.00018,18.15194]
[1777590124474,26.74,76197.57,0.0,0.21912,0.00018,18.15194]
[1777590124502,26.74,76197.57,0.0,0.21912,0.00018,18.15194]
[1777590124988,26.74,76197.53,0.0,0.21911,0.00018,18.15149]
[1777590130545,26.74,76197.07,0.0,0.21901,0.00018,18.14676]
[1777590135580,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590136540,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590136577,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590136629,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590136670,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590136846,26.74,76198.52,0.0,0.21926,0.00018,18.15887]
[1777590144435,26.73,76203.02,0.0,0.22004,0.00018,18.19708]
[1777590144466,26.73,76203.02,0.0,0.22004,0.00018,18.19708]
[1777590144576,26.73,76203.02,0.0,0.22004,0.00018,18.19708]
[1777590144644,26.73,76202.94,0.0,0.22002,0.00018,18.19621]
[1777590149679,26.73,76201.94,0.0,0.21982,0.00018,18.18664]
[1777590151498,26.73,76201.75,0.0,0.21979,0.00018,18.18482]
[1777590151519,26.73,76201.75,0.0,0.21979,0.00018,18.18482]
[1777590151924,26.73,76200.37,0.0,0.2195,0.00018,18.16824]
[1777590154154,26.73,76200.11,0.0,0.21945,0.00018,18.16569]
[1777590154196,26.73,76200.11,0.0,0.21945,0.00018,18.16569]
[1777590154714,26.73,76200.63,0.0,0.21954,0.00018,18.17013]
[1777590155658,26.73,76200.63,0.0,0.21954,0.00018,18.17013]
[1777590155690,26.73,76200.63,0.0,0.21954,0.00018,18.17013]
[1777590155775,26.73,76200.63,0.0,0.21954,0.00018,18.17013]
[1777590156041,26.73,76199.81,0.0,0.21939,0.00018,18.16278]
[1777590161675,26.73,76199.67,0.0,0.21935,0.00018,18.1609]
[1777590166798,26.73,76200.29,0.0,0.21945,0.00018,18.16592]
[1777590171834,26.73,76200.93,0.0,0.21956,0.00018,18.17137]
[1777590176868,26.73,76201.56,0.0,0.21967,0.00018,18.17643]
[1777590182911,26.72,76201.91,0.0,0.21971,0.00018,18.17868]
[1777590187945,26.72,76202.34,0.0,0.21977,0.00018,18.18179]
[1777590191658,26.72,76197.36,0.0,0.21887,0.00018,18.13768]
[1777590191697,26.72,76197.36,0.0,0.21887,0.00018,18.13768]
[1777590192356,26.72,76197.05,0.0,0.21881,0.00018,18.13486]
[1777590192404,26.72,76197.05,0.0,0.21881,0.00018,18.13486]
[1777590195558,26.72,76196.71,0.0,0.21875,0.00018,18.1317]
[1777590195580,26.72,76196.71,0.0,0.21875,0.00018,18.1317]
[1777590201036,26.72,76198.0,0.0,0.21897,0.00018,18.14261]
[1777590201408,26.72,76198.0,0.0,0.21897,0.00018,18.14261]
[1777590201460,26.72,76198.0,0.0,0.21897,0.00018,18.14261]
[1777590201914,26.72,76198.0,0.0,0.21897,0.00018,18.14261]
[1777590201947,26.72,76198.0,0.0,0.21897,0.00018,18.14261]
[1777590207079,26.72,76202.9,0.0,0.21985,0.00018,18.1853]
[1777590212113,26.72,76205.45,0.0,0.22026,0.00018,18.20308]
[1777590213649,26.72,76206.28,0.0,0.22041,0.00018,18.21031]
[1777590213677,26.72,76206.28,0.0,0.22041,0.00018,18.21031]
[1777590214127,26.72,76208.74,0.0,0.22086,0.00018,18.23187]
[1777590214325,26.72,76208.74,0.0,0.22086,0.00018,18.23187]
[1777590214353,26.72,76208.74,0.0,0.22086,0.00018,18.23187]
[1777590214551,26.72,76208.74,0.0,0.22086,0.00018,18.23187]
[1777590215141,26.72,76210.46,0.0,0.22116,0.00018,18.24688]
[1777590220169,26.72,76208.29,0.0,0.22076,0.00018,18.22728]
[1777590220866,26.72,76208.29,0.0,0.22076,0.00018,18.22728]
[1777590221101,26.72,76208.29,0.0,0.22076,0.00018,18.22728]
[1777590225743,26.72,76207.01,0.0,0.22053,0.00018,18.21587]
[1777590225772,26.72,76207.01,0.0,0.22053,0.00018,18.21587]
[1777590225958,26.72,76206.51,0.0,0.22044,0.00018,18.21146]
[1777590230126,26.71,76205.79,0.0,0.22031,0.00018,18.20511]
[1777590230162,26.71,76205.79,0.0,0.22031,0.00018,18.20511]
[1777590230193,26.71,76205.79,0.0,0.22031,0.00018,18.20511]
[1777590230849,26.71,76204.67,0.0,0.2201,0.00018,18.19525]
[1777590230872,26.71,76204.67,0.0,0.2201,0.00018,18.19525]
[1777590230889,26.71,76204.67,0.0,0.2201,0.00018,18.19525]
[1777590230894,26.71,76204.67,0.0,0.2201,0.00018,18.19525]
[1777590230972,26.71,76201.67,0.0,0.21956,0.00018,18.16874]
[1777590231508,26.71,76201.67,0.0,0.21956,0.00018,18.16874]
[1777590231551,26.71,76201.67,0.0,0.21956,0.00018,18.16874]
[1777590231715,26.71,76201.03,0.0,0.21944,0.00018,18.16302]
[1777590233813,26.71,76200.54,0.0,0.21935,0.00018,18.15865]
[1777590234081,26.71,76200.54,0.0,0.21935,0.00018,18.15865]
[1777590234167,26.71,76199.96,0.0,0.21925,0.00018,18.15348]
[1777590234354,26.71,76199.96,0.0,0.21925,0.00018,18.15348]
[1777590234554,26.71,76199.96,0.0,0.21925,0.00018,18.15348]
[1777590234714,26.71,76199.96,0.0,0.21925,0.00018,18.15348]
[1777590235089,26.71,76199.96,0.0,0.21925,0.00018,18.15348]
[1777590235138,26.71,76181.75,0.0,0.21598,0.00018,17.99259]
[1777590236680,26.71,76174.69,0.0,0.21472,0.00018,17.93014]
[1777590236723,26.71,76174.69,0.0,0.21472,0.00018,17.93014]
[1777590238154,26.71,76174.75,0.0,0.21474,0.00018,17.93086]
[1777590238166,26.71,76174.75,0.0,0.21474,0.00018,17.93086]
[1777590238191,26.71,76174.75,0.0,0.21474,0.00018,17.93086]
[1777590238467,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239236,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239354,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239576,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239625,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239659,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239871,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590239945,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590240009,26.72,76174.63,0.0,0.21472,0.00018,17.93015]
[1777590240112,26.72,76174.38,0.0,0.21468,0.00018,17.9281]
[1777590240813,26.72,76174.38,0.0,0.21468,0.00018,17.9281]
[1777590240865,26.72,76174.38,0.0,0.21468,0.00018,17.9281]
[1777590241127,26.72,76174.38,0.0,0.21468,0.00018,17.9281]
[1777590241165,26.72,76174.38,0.0,0.21468,0.00018,17.9281]
[1777590241176,26.72,76171.92,0.0,0.21424,0.00018,17.90615]
[1777590241242,26.72,76171.92,0.0,0.21424,0.00018,17.90615]
[1777590241279,26.72,76171.92,0.0,0.21424,0.00018,17.90615]
[1777590241349,26.72,76171.92,0.0,0.21424,0.00018,17.90615]
[1777590241405,26.72,76168.87,0.0,0.2137,0.00018,17.87916]
[1777590242484,26.72,76168.87,0.0,0.2137,0.00018,17.87916]
[1777590242522,26.72,76168.87,0.0,0.2137,0.00018,17.87916]
[1777590243189,26.72,76170.59,0.0,0.21401,0.00018,17.89466]
[1777590245080,26.72,76171.4,0.0,0.21416,0.00018,17.90189]
[1777590245122,26.72,76171.4,0.0,0.21416,0.00018,17.90189]
[1777590245193,26.72,76171.43,0.0,0.21416,0.00018,17.90218]
[1777590245263,26.72,76171.43,0.0,0.21416,0.00018,17.90218]
[1777590251976,26.72,76171.73,0.0,0.21422,0.00018,17.90503]
[1777590257404,26.72,76173.48,0.0,0.21454,0.00018,17.92086]
[1777590257632,26.72,76173.48,0.0,0.21454,0.00018,17.92086]
[1777590262633,26.72,76174.22,0.0,0.21469,0.00018,17.92824]
[1777590266282,26.72,76173.76,0.0,0.21462,0.00018,17.92483]
[1777590266368,26.72,76173.76,0.0,0.21462,0.00018,17.92483]
[1777590266412,26.72,76173.76,0.0,0.21462,0.00018,17.92483]
[1777590267165,26.72,76179.95,0.0,0.21573,0.00018,17.97985]
[1777590267723,26.72,76179.95,0.0,0.21573,0.00018,17.97985]
[1777590268000,26.72,76184.89,0.0,0.21661,0.00018,18.02367]
[1777590269033,26.72,76184.89,0.0,0.21661,0.00018,18.02367]
[1777590269085,26.72,76184.89,0.0,0.21661,0.00018,18.02367]
[1777590269099,26.72,76184.89,0.0,0.21661,0.00018,18.02367]
[1777590269185,26.72,76187.7,0.0,0.21711,0.00018,18.04857]
[1777590273044,26.72,76190.38,0.0,0.21756,0.00018,18.06799]
[1777590273197,26.72,76192.46,0.0,0.21793,0.00018,18.08635]
[1777590274625,26.72,76192.87,0.0,0.21801,0.00018,18.08995]
[1777590274674,26.72,76192.87,0.0,0.21801,0.00018,18.08995]
[1777590274737,26.72,76193.03,0.0,0.21804,0.00018,18.09136]
[1777590278337,26.72,76195.79,0.0,0.21853,0.00018,18.11558]
[1777590278373,26.72,76195.79,0.0,0.21853,0.00018,18.11558]
[1777590278593,26.72,76195.79,0.0,0.21853,0.00018,18.11558]
[1777590280400,26.72,76200.47,0.0,0.21937,0.00018,18.15676]
[1777590280658,26.72,76203.32,0.0,0.21988,0.00018,18.18178]
[1777590286652,26.72,76206.83,0.0,0.2205,0.00018,18.21189]
[1777590290455,26.72,76209.53,0.0,0.22098,0.00018,18.23519]
[1777590291229,26.72,76207.78,0.0,0.22066,0.00018,18.21954]
[1777590296235,26.72,76206.34,0.0,0.22039,0.00018,18.20642]
[1777590299180,26.72,76205.81,0.0,0.22028,0.00018,18.20149]
[1777590299223,26.72,76205.81,0.0,0.22028,0.00018,18.20149]
[1777590299443,26.72,76205.28,0.0,0.22019,0.00018,18.19675]
[1777590299743,26.72,76205.28,0.0,0.22019,0.00018,18.19675]
[1777590301387,26.72,76205.45,0.0,0.22022,0.00018,18.19816]
[1777590301413,26.72,76205.45,0.0,0.22022,0.00018,18.19816]
[1777590302108,26.72,76206.75,0.0,0.22045,0.00018,18.20944]
[1777590302929,26.72,76206.75,0.0,0.22045,0.00018,18.20944]
[1777590303027,26.72,76207.76,0.0,0.22063,0.00018,18.21823]
[1777590303665,26.72,76207.76,0.0,0.22063,0.00018,18.21823]
[1777590304092,26.71,76208.61,0.0,0.22078,0.00018,18.2256]
[1777590309853,26.71,76210.97,0.0,0.2212,0.00018,18.2459]
[1777590311954,26.71,76216.85,0.0,0.22226,0.00018,18.29742]
[1777590312079,26.71,76218.23,0.0,0.22251,0.00018,18.30947]
[1777590316226,26.71,76219.15,0.0,0.22268,0.00018,18.31738]
[1777590316234,26.71,76219.15,0.0,0.22268,0.00018,18.31738]
[1777590316234,26.71,76223.52,0.0,0.22347,0.00018,18.35558]
[1777590316862,26.71,76223.52,0.0,0.22347,0.00018,18.3555]
[1777590321897,26.71,76227.97,0.0,0.22427,0.00018,18.39383]
[1777590325242,26.71,76228.49,0.0,0.22436,0.00018,18.39813]
[1777590326813,26.71,76234.48,0.0,0.22545,0.00018,18.45016]
[1777590327275,26.71,76238.52,0.0,0.22618,0.00018,18.48534]
[1777590328082,26.71,76238.52,0.0,0.22618,0.00018,18.48534]
[1777590328182,26.71,76249.67,0.0,0.22823,0.00018,18.58216]
[1777590329923,26.71,76249.67,0.0,0.22823,0.00018,18.58199]
[1777590330022,26.71,76252.53,0.0,0.22875,0.00018,18.60659]
[1777590330883,26.71,76252.53,0.0,0.22875,0.00018,18.60659]
[1777590331282,26.71,76252.65,0.0,0.22873,0.00018,18.60316]
[1777590332553,26.71,76252.65,0.0,0.22873,0.00018,18.60296]
[1777590332979,26.71,76252.89,0.0,0.22877,0.00018,18.60483]
[1777590338014,26.71,76253.29,0.0,0.22883,0.00018,18.6078]
[1777590341690,26.7,76254.42,0.0,0.22903,0.00018,18.61691]
[1777590342040,26.7,76254.6,0.0,0.22905,0.00018,18.61823]
[1777590343557,26.7,76254.0,0.0,0.22894,0.00018,18.61282]
[1777590346069,26.7,76243.09,0.0,0.22692,0.00018,18.51761]
[1777590348561,26.7,76244.75,0.0,0.22722,0.00018,18.53174]
[1777590353814,26.7,76251.35,0.0,0.22842,0.00018,18.58844]
[1777590357779,26.7,76251.11,0.0,0.22837,0.00018,18.58608]
[1777590358153,26.7,76253.77,0.0,0.22886,0.00018,18.60903]
[1777590358967,26.7,76253.77,0.0,0.22886,0.00018,18.60903]
[1777590359159,26.7,76253.93,0.0,0.22888,0.00018,18.61031]
[1777590363834,26.7,76256.05,0.0,0.22927,0.00018,18.62823]
[1777590363871,26.7,76256.05,0.0,0.22927,0.00018,18.62823]
[1777590364195,26.7,76255.64,0.0,0.22919,0.00018,18.62455]
[1777590366830,26.7,76250.42,0.0,0.22822,0.00018,18.57906]
[1777590366885,26.7,76250.42,0.0,0.22822,0.00018,18.57906]
[1777590367216,26.7,76249.62,0.0,0.22807,0.00018,18.57205]
[1777590372251,26.7,76249.56,0.0,0.22805,0.00018,18.57122]
[1777590377286,26.7,76248.92,0.0,0.22793,0.00018,18.56535]
[1777590382315,26.69,76249.55,0.0,0.22804,0.00018,18.57057]
[1777590383971,26.69,76249.35,0.0,0.228,0.00018,18.56869]
[1777590384010,26.69,76249.35,0.0,0.228,0.00018,18.56869]
[1777590384335,26.69,76249.32,0.0,0.22799,0.00018,18.56836]
[1777590389370,26.69,76250.96,0.0,0.22829,0.00018,18.58223]
[1777590389563,26.69,76250.96,0.0,0.22829,0.00018,18.58223]
[1777590389590,26.69,76250.96,0.0,0.22829,0.00018,18.58223]
[1777590390377,26.69,76251.43,0.0,0.22837,0.00018,18.58621]
[1777590390489,26.69,76251.43,0.0,0.22837,0.00018,18.58621]
[1777590390532,26.69,76251.43,0.0,0.22837,0.00018,18.58621]
[1777590391384,26.69,76251.1,0.0,0.22827,0.00018,18.57897]
[1777590397378,26.69,76253.18,0.0,0.22865,0.00018,18.59665]
[1777590397426,26.69,76253.22,0.0,0.22865,0.00018,18.59689]
[1777590398293,26.69,76253.22,0.0,0.22865,0.00018,18.59689]
[1777590398392,26.69,76255.42,0.0,0.22906,0.00018,18.61575]
[1777590401024,26.69,76259.23,0.0,0.22975,0.00019,18.64849]
[1777590401124,26.69,76259.44,0.0,0.22979,0.00019,18.65034]
[1777590401702,26.69,76259.44,0.0,0.22979,0.00019,18.65034]
[1777590402310,26.69,76259.44,0.0,0.22979,0.00019,18.65034]
[1777590402975,26.69,76261.15,0.0,0.23011,0.00019,18.66517]
[1777590403000,26.69,76259.95,0.0,0.22989,0.00019,18.65481]
[1777590405082,26.69,76259.95,0.0,0.22989,0.00019,18.65481]
[1777590405182,26.69,76268.34,0.0,0.23145,0.00019,18.72731]
[1777590407997,26.69,76267.02,0.0,0.2312,0.00019,18.71588]
[1777590408038,26.69,76267.02,0.0,0.2312,0.00019,18.71588]
[1777590408054,26.69,76266.46,0.0,0.23109,0.00019,18.71099]
[1777590409366,26.69,76266.46,0.0,0.23109,0.00019,18.71099]
[1777590409639,26.69,76266.46,0.0,0.23109,0.00019,18.71099]
[1777590413157,26.69,76263.17,0.0,0.23048,0.00019,18.6825]
[1777590413193,26.69,76263.17,0.0,0.23048,0.00019,18.6825]
[1777590413247,26.69,76263.17,0.0,0.23048,0.00019,18.6825]
[1777590413295,26.69,76256.04,0.0,0.22916,0.00018,18.62071]
[1777590414480,26.69,76253.93,0.0,0.22877,0.00018,18.60239]
[1777590414512,26.69,76253.93,0.0,0.22877,0.00018,18.60239]
[1777590414970,26.69,76253.7,0.0,0.22873,0.00018,18.60038]
[1777590420069,26.69,76253.8,0.0,0.22875,0.00018,18.60118]
[1777590421653,26.69,76253.74,0.0,0.22874,0.00018,18.60072]
[1777590421682,26.69,76253.74,0.0,0.22874,0.00018,18.60072]
[1777590421748,26.69,76254.86,0.0,0.22894,0.00018,18.61043]
[1777590424615,26.69,76255.02,0.0,0.22897,0.00018,18.61194]
[1777590424649,26.69,76255.02,0.0,0.22897,0.00018,18.61194]
[1777590424683,26.69,76255.02,0.0,0.22897,0.00018,18.61194]
[1777590425172,26.69,76254.82,0.0,0.22894,0.00018,18.61031]
[1777590427461,26.69,76254.45,0.0,0.22887,0.00018,18.60715]
[1777590427486,26.69,76254.45,0.0,0.22887,0.00018,18.60715]
[1777590428106,26.69,76253.79,0.0,0.22875,0.00018,18.60154]
[1777590432546,26.69,76253.79,0.0,0.22876,0.00018,18.60166]
[1777590432580,26.69,76253.79,0.0,0.22876,0.00018,18.60166]
[1777590433298,26.69,76253.79,0.0,0.22876,0.00018,18.60166]
[1777590433399,26.69,76253.56,0.0,0.22871,0.00018,18.59954]
[1777590439200,26.69,76253.06,0.0,0.22861,0.00018,18.59491]
[1777590442174,26.69,76252.83,0.0,0.22856,0.00018,18.59267]
[1777590442223,26.69,76252.83,0.0,0.22856,0.00018,18.59267]
[1777590442313,26.69,76252.83,0.0,0.22856,0.00018,18.59267]
[1777590442385,26.69,76249.02,0.0,0.22786,0.00018,18.55945]
[1777590443564,26.69,76249.02,0.0,0.22786,0.00018,18.55945]
[1777590443597,26.69,76249.02,0.0,0.22786,0.00018,18.55945]
[1777590443752,26.69,76248.38,0.0,0.22774,0.00018,18.55372]
[1777590451793,26.69,76248.45,0.0,0.22773,0.00018,18.55353]
[1777590457852,26.68,76246.77,0.0,0.22736,0.00018,18.53323]
[1777590462908,26.68,76247.34,0.0,0.22745,0.00018,18.53776]
[1777590462949,26.68,76247.34,0.0,0.22745,0.00018,18.53776]
[1777590463169,26.68,76247.34,0.0,0.22745,0.00018,18.53776]
[1777590463201,26.68,76247.89,0.0,0.22754,0.00018,18.54209]
[1777590466635,26.68,76247.89,0.0,0.22754,0.00018,18.54209]
[1777590466660,26.68,76247.89,0.0,0.22754,0.00018,18.54209]
[1777590466914,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590467672,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590467701,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590467720,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590467835,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590467884,26.68,76247.74,0.0,0.22751,0.00018,18.54035]
[1777590469322,26.68,76250.85,0.0,0.22807,0.00018,18.56707]
[1777590469352,26.68,76250.85,0.0,0.22807,0.00018,18.56707]
[1777590469440,26.68,76250.85,0.0,0.22807,0.00018,18.56707]
[1777590469363,26.68,76251.57,0.0,0.2282,0.00018,18.57314]
[1777590474636,26.68,76250.29,0.0,0.22795,0.00018,18.56107]
[1777590480011,26.67,76249.52,0.0,0.22779,0.00018,18.55371]
[1777590481731,26.67,76246.1,0.0,0.22716,0.00018,18.5239]
[1777590481749,26.67,76246.1,0.0,0.22716,0.00018,18.5239]
[1777590482021,26.67,76246.1,0.0,0.22716,0.00018,18.52383]
[1777590483659,26.67,76247.28,0.0,0.22737,0.00018,18.53403]
[1777590483693,26.67,76247.28,0.0,0.22737,0.00018,18.53403]
[1777590483776,26.67,76247.28,0.0,0.22737,0.00018,18.53403]
[1777590484035,26.67,76247.27,0.0,0.22737,0.00018,18.53387]
[1777590489071,26.67,76246.2,0.0,0.22716,0.00018,18.52422]
[1777590493636,26.67,76246.06,0.0,0.22713,0.00018,18.52268]
[1777590493662,26.67,76246.06,0.0,0.22713,0.00018,18.52268]
[1777590494105,26.67,76246.06,0.0,0.22713,0.00018,18.52259]
[1777590499140,26.67,76245.53,0.0,0.22702,0.00018,18.51754]
[1777590504174,26.67,76245.41,0.0,0.22699,0.00018,18.51601]
[1777590505988,26.67,76245.61,0.0,0.22703,0.00018,18.51766]
[1777590506026,26.67,76245.61,0.0,0.22703,0.00018,18.51766]
[1777590506088,26.67,76245.61,0.0,0.22703,0.00018,18.51766]
[1777590506189,26.67,76246.26,0.0,0.22714,0.00018,18.5232]
[1777590509896,26.67,76245.2,0.0,0.22694,0.00018,18.5137]
[1777590509930,26.67,76245.2,0.0,0.22694,0.00018,18.5137]
[1777590510217,26.67,76245.99,0.0,0.22708,0.00018,18.5205]
[1777590512120,26.67,76245.92,0.0,0.22704,0.00018,18.51552]
[1777590512148,26.67,76245.92,0.0,0.22704,0.00018,18.51552]
[1777590512235,26.67,76245.54,0.0,0.22696,0.00018,18.51213]
[1777590512735,26.67,76245.54,0.0,0.22696,0.00018,18.51213]
[1777590513762,26.67,76245.54,0.0,0.22696,0.00018,18.51205]
[1777590513808,26.67,76245.54,0.0,0.22696,0.00018,18.51205]
[1777590514273,26.67,76245.78,0.0,0.227,0.00018,18.51405]
[1777590516080,26.67,76245.78,0.0,0.227,0.00018,18.51397]
[1777590516113,26.67,76245.78,0.0,0.227,0.00018,18.51397]
[1777590516324,26.67,76245.78,0.0,0.227,0.00018,18.51397]
[1777590516333,26.67,76245.42,0.0,0.22693,0.00018,18.51075]
[1777590516800,26.67,76245.42,0.0,0.22693,0.00018,18.51075]
[1777590516834,26.67,76245.42,0.0,0.22693,0.00018,18.51075]
[1777590517414,26.67,76245.46,0.0,0.22694,0.00018,18.51102]
[1777590523309,26.67,76244.84,0.0,0.22682,0.00018,18.50512]
[1777590528344,26.66,76244.68,0.0,0.22678,0.00018,18.5033]
[1777590530224,26.66,76244.84,0.0,0.2268,0.00018,18.50461]
[1777590530252,26.66,76244.84,0.0,0.2268,0.00018,18.50461]
[1777590530358,26.66,76244.84,0.0,0.2268,0.00018,18.50453]
[1777590530570,26.66,76244.84,0.0,0.2268,0.00018,18.50453]
[1777590530971,26.66,76244.84,0.0,0.2268,0.00018,18.50453]
[1777590531000,26.66,76244.84,0.0,0.2268,0.00018,18.50453]
[1777590531483,26.66,76244.0,0.0,0.22665,0.00018,18.49713]
[1777590531680,26.66,76244.0,0.0,0.22665,0.00018,18.49713]
[1777590531719,26.66,76244.0,0.0,0.22665,0.00018,18.49713]
[1777590532372,26.66,76244.0,0.0,0.22664,0.00018,18.49705]
[1777590532874,26.66,76244.0,0.0,0.22664,0.00018,18.49705]
[1777590538237,26.66,76243.25,0.0,0.22649,0.00018,18.48988]
[1777590543449,26.66,76242.69,0.0,0.22637,0.00018,18.48419]
[1777590548484,26.66,76242.96,0.0,0.22639,0.00018,18.48527]
[1777590550099,26.66,76242.4,0.0,0.22629,0.00018,18.48013]
[1777590550123,26.66,76242.4,0.0,0.22629,0.00018,18.48013]
[1777590550500,26.66,76242.28,0.0,0.22626,0.00018,18.47883]
[1777590553161,26.66,76242.28,0.0,0.22626,0.00018,18.47883]
[1777590553249,26.66,76242.28,0.0,0.22626,0.00018,18.47883]
[1777590553284,26.66,76242.28,0.0,0.22626,0.00018,18.47883]
[1777590553519,26.65,76242.24,0.0,0.22624,0.00018,18.47773]
[1777590555533,26.65,76232.06,0.0,0.22436,0.00018,18.38845]
[1777590556142,26.65,76232.06,0.0,0.22436,0.00018,18.38845]
[1777590556540,26.65,76229.62,0.0,0.22391,0.00018,18.36698]
[1777590558695,26.65,76228.73,0.0,0.22375,0.00018,18.35901]
[1777590559561,26.65,76229.28,0.0,0.22384,0.00018,18.36372]
[1777590564573,26.65,76229.25,0.0,0.22384,0.00018,18.36327]
[1777590568921,26.65,76229.85,0.0,0.22394,0.00018,18.36823]
[1777590568954,26.65,76229.85,0.0,0.22394,0.00018,18.36823]
[1777590569009,26.65,76229.85,0.0,0.22394,0.00018,18.36823]
[1777590569072,26.65,76228.85,0.0,0.22375,0.00018,18.3594]
[1777590571351,26.65,76228.85,0.0,0.22375,0.00018,18.3594]
[1777590571392,26.65,76228.85,0.0,0.22375,0.00018,18.3594]
[1777590571451,26.65,76228.47,0.0,0.22365,0.00018,18.35168]
[1777590573784,26.65,76229.11,0.0,0.22376,0.00018,18.35719]
[1777590573809,26.65,76229.11,0.0,0.22376,0.00018,18.35719]
[1777590574017,26.65,76229.11,0.0,0.22376,0.00018,18.35719]
[1777590574093,26.65,76229.11,0.0,0.22376,0.00018,18.35719]
[1777590574194,26.65,76229.17,0.0,0.22377,0.00018,18.35766]
[1777590580220,26.65,76228.92,0.0,0.22372,0.00018,18.35511]
[1777590582440,26.65,76228.38,0.0,0.22362,0.00018,18.35021]
[1777590583077,26.65,76225.68,0.0,0.22312,0.00018,18.32637]
[1777590585182,26.65,76227.35,0.0,0.22342,0.00018,18.34097]
[1777590586107,26.65,76226.71,0.0,0.22331,0.00018,18.33524]
[1777590586154,26.65,76226.71,0.0,0.22331,0.00018,18.33524]
[1777590587549,26.65,76220.82,0.0,0.22223,0.00018,18.28348]
[1777590587587,26.65,76220.82,0.0,0.22223,0.00018,18.28348]
[1777590592789,26.65,76221.72,0.0,0.2224,0.00018,18.29145]
[1777590592914,26.65,76221.72,0.0,0.2224,0.00018,18.29145]
[1777590593251,26.65,76221.72,0.0,0.2224,0.00018,18.29145]
[1777590593479,26.65,76221.72,0.0,0.2224,0.00018,18.29145]
[1777590593512,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590593629,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590594322,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590594400,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590594494,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590594592,26.65,76222.86,0.0,0.2226,0.00018,18.30147]
[1777590594585,26.65,76174.72,0.0,0.21393,0.00018,17.87568]
[1777590594818,26.65,76174.72,0.0,0.21393,0.00018,17.87568]
[1777590594994,26.65,76174.72,0.0,0.21393,0.00018,17.87568]
[1777590595480,26.65,76174.72,0.0,0.21393,0.00018,17.87568]
[1777590595565,26.65,76174.72,0.0,0.21393,0.00018,17.87568]
[1777590595501,26.65,76172.03,0.0,0.21345,0.00018,17.85201]
[1777590596376,26.65,76172.03,0.0,0.21345,0.00018,17.85201]
[1777590596434,26.65,76172.03,0.0,0.21345,0.00018,17.85201]
[1777590596476,26.65,76172.83,0.0,0.2136,0.00018,17.85947]
[1777590596911,26.65,76172.83,0.0,0.2136,0.00018,17.85947]
[1777590596945,26.65,76172.83,0.0,0.2136,0.00018,17.85947]
[1777590597007,26.65,76173.38,0.0,0.2137,0.00018,17.86437]
[1777590599892,26.65,76173.49,0.0,0.21373,0.00018,17.866]
[1777590600520,26.65,76173.49,0.0,0.21373,0.00018,17.866]
[1777590600561,26.65,76173.62,0.0,0.21377,0.00018,17.86779]
[1777590601645,26.65,76173.62,0.0,0.21377,0.00018,17.86779]
[1777590601683,26.65,76173.62,0.0,0.21377,0.00018,17.86779]
[1777590602608,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590602920,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590602927,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590602943,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590603561,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590603595,26.65,76181.11,0.0,0.21512,0.00018,17.93484]
[1777590602952,26.65,76181.02,0.0,0.2151,0.00018,17.93404]
[1777590603920,26.65,76181.02,0.0,0.2151,0.00018,17.93404]
[1777590604200,26.65,76182.83,0.0,0.21543,0.00018,17.95029]
[1777590605736,26.65,76182.83,0.0,0.21543,0.00018,17.95029]
[1777590605752,26.65,76182.83,0.0,0.21543,0.00018,17.95029]
[1777590605788,26.65,76182.83,0.0,0.21543,0.00018,17.95029]
[1777590606537,26.65,76177.9,0.0,0.21455,0.00018,17.90672]
[1777590610520,26.65,76178.33,0.0,0.21463,0.00018,17.91082]
[1777590610564,26.65,76178.33,0.0,0.21463,0.00018,17.91082]
[1777590610555,26.66,76181.18,0.0,0.21515,0.00018,17.93639]
[1777590612702,26.66,76181.01,0.0,0.21512,0.00018,17.93509]
[1777590612727,26.66,76181.01,0.0,0.21512,0.00018,17.93509]
[1777590612947,26.66,76181.01,0.0,0.21512,0.00018,17.93509]
[1777590615625,26.66,76176.32,0.0,0.21429,0.00018,17.8935]
[1777590615668,26.66,76174.24,0.0,0.21392,0.00018,17.87511]
[1777590616301,26.66,76174.24,0.0,0.21392,0.00018,17.87511]
[1777590616328,26.66,76174.24,0.0,0.21392,0.00018,17.87511]
[1777590622012,26.66,76170.08,0.0,0.2132,0.00018,17.83931]
[1777590624439,26.66,76169.97,0.0,0.21319,0.00018,17.83851]
[1777590624487,26.66,76169.97,0.0,0.21319,0.00018,17.83851]
[1777590624587,26.66,76173.9,0.0,0.21389,0.00018,17.87383]
[1777590625252,26.66,76173.9,0.0,0.21389,0.00018,17.87383]
[1777590625291,26.66,76181.35,0.0,0.21522,0.00018,17.94019]
[1777590626584,26.66,76181.35,0.0,0.21522,0.00018,17.94019]
[1777590626610,26.66,76181.35,0.0,0.21522,0.00018,17.94019]
[1777590626862,26.66,76181.35,0.0,0.21522,0.00018,17.94019]
[1777590627419,26.66,76181.35,0.0,0.21522,0.00018,17.94019]
[1777590627599,26.66,76184.08,0.0,0.21571,0.00018,17.9645]
[1777590632602,26.66,76185.02,0.0,0.21585,0.00018,17.96864]
[1777590634952,26.66,76184.83,0.0,0.21582,0.00018,17.96703]
[1777590634959,26.66,76184.83,0.0,0.21582,0.00018,17.96703]
[1777590635753,26.66,76184.3,0.0,0.21572,0.00018,17.96236]
[1777590635801,26.66,76184.3,0.0,0.21572,0.00018,17.96236]
[1777590636640,26.66,76184.48,0.0,0.21576,0.00018,17.96399]
[1777590636986,26.66,76184.48,0.0,0.21576,0.00018,17.96399]
[1777590636996,26.66,76184.48,0.0,0.21576,0.00018,17.96399]
[1777590637029,26.66,76184.48,0.0,0.21576,0.00018,17.96399]
[1777590637129,26.66,76184.7,0.0,0.2158,0.00018,17.96597]
[1777590642161,26.66,76185.81,0.0,0.216,0.00018,17.97596]
[1777590645113,26.66,76186.58,0.0,0.21614,0.00018,17.98281]
[1777590645180,26.66,76186.58,0.0,0.21614,0.00018,17.98281]
[1777590645205,26.66,76184.14,0.0,0.2157,0.00018,17.96119]
[1777590646666,26.66,76184.14,0.0,0.2157,0.00018,17.96122]
[1777590646700,26.66,76184.14,0.0,0.2157,0.00018,17.96122]
[1777590649210,26.66,76184.22,0.0,0.21572,0.00018,17.96203]
[1777590649237,26.66,76184.22,0.0,0.21572,0.00018,17.96203]
[1777590649269,26.66,76190.74,0.0,0.21689,0.00018,18.01989]
[1777590652032,26.66,76190.71,0.0,0.21688,0.00018,18.0196]
[1777590652070,26.66,76190.71,0.0,0.21688,0.00018,18.0196]
[1777590652230,26.66,76189.86,0.0,0.21672,0.00018,18.01187]
[1777590652828,26.66,76189.86,0.0,0.21672,0.00018,18.01187]
[1777590652853,26.66,76189.86,0.0,0.21672,0.00018,18.01187]
[1777590653540,26.66,76189.86,0.0,0.21672,0.00018,18.01187]
[1777590653579,26.66,76189.86,0.0,0.21672,0.00018,18.01187]
[1777590654071,26.66,76190.72,0.0,0.21688,0.00018,18.01947]
[1777590654103,26.66,76190.72,0.0,0.21688,0.00018,18.01947]
[1777590654626,26.66,76190.85,0.0,0.2169,0.00018,18.02061]
[1777590658523,26.66,76190.64,0.0,0.21686,0.00018,18.01874]
[1777590658555,26.66,76190.64,0.0,0.21686,0.00018,18.01874]
[1777590658657,26.66,76190.34,0.0,0.21681,0.00018,18.01609]
[1777590658708,26.66,76190.34,0.0,0.21681,0.00018,18.01609]
[1777590664313,26.66,76191.21,0.0,0.21697,0.00018,18.02382]
[1777590667376,26.66,76188.03,0.0,0.2164,0.00018,17.99568]
[1777590667420,26.66,76188.03,0.0,0.2164,0.00018,17.99568]
[1777590667936,26.66,76187.58,0.0,0.21632,0.00018,17.99173]
[1777590667966,26.66,76187.58,0.0,0.21632,0.00018,17.99173]
[1777590673377,26.66,76187.13,0.0,0.21624,0.00018,17.98799]
[1777590678413,26.66,76188.73,0.0,0.21653,0.00018,18.00236]
[1777590685461,26.66,76189.26,0.0,0.21663,0.00018,18.00725]
[1777590691035,26.66,76189.37,0.0,0.21665,0.00018,18.00832]
[1777590691068,26.66,76189.37,0.0,0.21665,0.00018,18.00832]
[1777590691719,26.66,76189.37,0.0,0.21662,0.00018,18.00403]
[1777590691767,26.66,76189.37,0.0,0.21662,0.00018,18.00403]
[1777590697545,26.66,76189.34,0.0,0.21661,0.00018,18.00386]
[1777590702580,26.66,76189.58,0.0,0.21666,0.00018,18.00606]
[1777590707615,26.66,76195.68,0.0,0.21776,0.00018,18.06009]
[1777590710808,26.66,76197.18,0.0,0.21802,0.00018,18.07318]
[1777590710835,26.66,76197.18,0.0,0.21802,0.00018,18.07318]
[1777590716074,26.66,76196.86,0.0,0.21796,0.00018,18.07001]
[1777590716079,26.66,76196.86,0.0,0.21796,0.00018,18.07001]
[1777590716162,26.66,76196.86,0.0,0.21796,0.00018,18.07001]
[1777590717836,26.66,76202.51,0.0,0.21897,0.00018,18.11979]
[1777590717885,26.66,76202.51,0.0,0.21897,0.00018,18.11979]
[1777590718692,26.66,76204.24,0.0,0.21928,0.00018,18.13493]
[1777590723728,26.66,76201.72,0.0,0.21882,0.00018,18.11209]
[1777590724824,26.66,76201.58,0.0,0.21879,0.00018,18.11076]
[1777590724869,26.66,76201.58,0.0,0.21879,0.00018,18.11076]
[1777590724872,26.66,76201.39,0.0,0.21875,0.00018,18.10909]
[1777590727673,26.66,76201.39,0.0,0.21875,0.00018,18.109]
[1777590727713,26.66,76201.39,0.0,0.21875,0.00018,18.109]
[1777590728466,26.66,76201.43,0.0,0.21875,0.00018,18.10909]
[1777590733799,26.66,76202.46,0.0,0.21893,0.00018,18.11773]
[1777590738833,26.66,76201.5,0.0,0.21875,0.00018,18.1088]
[1777590741118,26.66,76200.99,0.0,0.21865,0.00018,18.1042]
[1777590741170,26.66,76200.99,0.0,0.21865,0.00018,18.1042]
[1777590741242,26.66,76201.1,0.0,0.21867,0.00018,18.10508]
[1777590742237,26.66,76201.1,0.0,0.21867,0.00018,18.10508]
[1777590742335,26.66,76201.1,0.0,0.21867,0.00018,18.10508]
[1777590742417,26.66,76200.59,0.0,0.21858,0.00018,18.10039]
[1777590748757,26.66,76202.5,0.0,0.21891,0.00018,18.11683]
[1777590753942,26.65,76200.38,0.0,0.21848,0.00018,18.09304]
[1777590759362,26.65,76198.72,0.0,0.21817,0.00018,18.07803]
[1777590760891,26.65,76206.52,0.0,0.21958,0.00018,18.14671]
[1777590761742,26.65,76206.52,0.0,0.21958,0.00018,18.14671]
[1777590761765,26.65,76206.52,0.0,0.21958,0.00018,18.14671]
[1777590760993,26.65,76206.52,0.0,0.21958,0.00018,18.14671]
[1777590761932,26.65,76206.52,0.0,0.21958,0.00018,18.14671]
[1777590762013,26.65,76205.99,0.0,0.21948,0.00018,18.14198]
[1777590767711,26.65,76202.65,0.0,0.21887,0.00018,18.11224]
[1777590767741,26.65,76202.65,0.0,0.21887,0.00018,18.11224]
[1777590768739,26.65,76201.07,0.0,0.21858,0.00018,18.09795]
[1777590769097,26.65,76201.07,0.0,0.21858,0.00018,18.09795]
[1777590769130,26.65,76201.07,0.0,0.21858,0.00018,18.09795]
[1777590769299,26.65,76201.07,0.0,0.21858,0.00018,18.09795]
[1777590769322,26.65,76201.2,0.0,0.2186,0.00018,18.09901]
[1777590774664,26.65,76200.81,0.0,0.21852,0.00018,18.09518]
[1777590781132,26.65,76198.73,0.0,0.21813,0.00018,18.07609]
[1777590784048,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590784081,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590784094,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590784162,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590784864,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590784907,26.65,76193.29,0.0,0.21715,0.00018,18.02766]
[1777590785557,26.65,76192.19,0.0,0.21695,0.00018,18.01783]
[1777590791215,26.65,76192.83,0.0,0.21706,0.00018,18.02339]
[1777590796540,26.65,76199.3,0.0,0.21822,0.00018,18.08045]
[1777590796570,26.65,76199.3,0.0,0.21822,0.00018,18.08045]
[1777590796788,26.65,76199.3,0.0,0.21822,0.00018,18.08045]
[1777590796581,26.65,76200.33,0.0,0.2184,0.00018,18.08935]
[1777590802196,26.64,76203.68,0.0,0.219,0.00018,18.1185]
[1777590803695,26.64,76204.76,0.0,0.21919,0.00018,18.1279]
[1777590803729,26.64,76204.76,0.0,0.21919,0.00018,18.1279]
[1777590803786,26.64,76206.3,0.0,0.21946,0.00018,18.14116]
[1777590809275,26.64,76208.88,0.0,0.21991,0.00018,18.16309]
[1777590813988,26.64,76212.21,0.0,0.22046,0.00018,18.18737]
[1777590814015,26.64,76212.21,0.0,0.22046,0.00018,18.18737]
[1777590814165,26.64,76212.21,0.0,0.22046,0.00018,18.18737]
[1777590814640,26.64,76212.21,0.0,0.22046,0.00018,18.18737]
[1777590814677,26.64,76212.21,0.0,0.22046,0.00018,18.18737]
[1777590818398,26.64,76210.93,0.0,0.22022,0.00018,18.17571]
[1777590818499,26.64,76210.93,0.0,0.22022,0.00018,18.17571]
[1777590818814,26.64,76217.61,0.0,0.22143,0.00018,18.23432]
[1777590820339,26.64,76222.88,0.0,0.22239,0.00018,18.28063]
[1777590820799,26.64,76226.32,0.0,0.22301,0.00018,18.31078]
[1777590822575,26.64,76227.59,0.0,0.22324,0.00018,18.32183]
[1777590822754,26.64,76227.42,0.0,0.22321,0.00018,18.32022]
[1777590827768,26.64,76228.12,0.0,0.22333,0.00018,18.32581]
[1777590829806,26.64,76230.15,0.0,0.22369,0.00018,18.34331]
[1777590829816,26.64,76231.25,0.0,0.22389,0.00018,18.35281]
[1777590835521,26.63,76234.47,0.0,0.22446,0.00018,18.38017]
[1777590840556,26.63,76235.13,0.0,0.22456,0.00018,18.38515]
[1777590845590,26.63,76233.79,0.0,0.2243,0.00018,18.37258]
[1777590846921,26.63,76233.05,0.0,0.22416,0.00018,18.36592]
[1777590847000,26.63,76233.05,0.0,0.22416,0.00018,18.36592]
[1777590847604,26.63,76232.69,0.0,0.22409,0.00018,18.36259]
[1777590848639,26.63,76232.69,0.0,0.22409,0.00018,18.36259]
[1777590848812,26.63,76232.93,0.0,0.22413,0.00018,18.36451]
[1777590852835,26.63,76235.62,0.0,0.22461,0.00018,18.38746]
[1777590852865,26.63,76237.8,0.0,0.22501,0.00018,18.40629]
[1777590853548,26.63,76237.8,0.0,0.22501,0.00018,18.40629]
[1777590853647,26.63,76237.8,0.0,0.225,0.00018,18.40604]
[1777590853935,26.63,76237.8,0.0,0.225,0.00018,18.40604]
[1777590857734,26.62,76237.58,0.0,0.22494,0.00018,18.40332]
[1777590863246,26.62,76238.05,0.0,0.22499,0.00018,18.40578]
[1777590863479,26.62,76238.05,0.0,0.22499,0.00018,18.40578]
[1777590864373,26.62,76237.67,0.0,0.22492,0.00018,18.40217]
[1777590864730,26.62,76237.79,0.0,0.22493,0.00018,18.40294]
[1777590866991,26.62,76237.98,0.0,0.22496,0.00018,18.40403]
[1777590867750,26.62,76236.7,0.0,0.22472,0.00018,18.39253]
[1777590874801,26.61,76236.21,0.0,0.22455,0.00018,18.38198]
[1777590877698,26.61,76235.71,0.0,0.22444,0.00018,18.37704]
[1777590877821,26.61,76237.92,0.0,0.22484,0.00018,18.39612]
[1777590880034,26.61,76239.4,0.0,0.2251,0.00018,18.40845]
[1777590880842,26.61,76237.76,0.0,0.22479,0.00018,18.39377]
[1777590883340,26.6,76235.92,0.0,0.22444,0.00018,18.37706]
[1777590883863,26.6,76237.14,0.0,0.22466,0.00018,18.38749]
[1777590884697,26.6,76237.14,0.0,0.22466,0.00018,18.38749]
[1777590884870,26.6,76237.4,0.0,0.2247,0.00018,18.38949]
[1777590887512,26.6,76238.03,0.0,0.22481,0.00018,18.39473]
[1777590893933,26.6,76236.93,0.0,0.22456,0.00018,18.38287]
[1777590898966,26.59,76236.77,0.0,0.22451,0.00018,18.3801]
[1777590901631,26.59,76244.05,0.0,0.22584,0.00018,18.44359]
[1777590901654,26.59,76244.05,0.0,0.22584,0.00018,18.44359]
[1777590901805,26.59,76244.05,0.0,0.22584,0.00018,18.44359]
[1777590901885,26.59,76244.25,0.0,0.22586,0.00018,18.44468]
[1777590903857,26.59,76244.25,0.0,0.22586,0.00018,18.44468]
[1777590904721,26.59,76244.33,0.0,0.22587,0.00018,18.44504]
[1777590904939,26.59,76237.07,0.0,0.22452,0.00018,18.3808]
[1777590905886,26.59,76237.07,0.0,0.22452,0.00018,18.3808]
[1777590906019,26.59,76235.78,0.0,0.22428,0.00018,18.36922]
[1777590910199,26.59,76239.48,0.0,0.22494,0.00018,18.40088]
[1777590910245,26.59,76241.47,0.0,0.2253,0.00018,18.41804]
[1777590910982,26.59,76241.47,0.0,0.2253,0.00018,18.41804]
[1777590911083,26.59,76243.37,0.0,0.22564,0.00018,18.43437]
[1777590914596,26.58,76244.16,0.0,0.22577,0.00018,18.44069]
[1777590914683,26.58,76244.16,0.0,0.22577,0.00018,18.44069]
[1777590914780,26.58,76238.73,0.0,0.22476,0.00018,18.39254]
[1777590919814,26.58,76236.94,0.0,0.22441,0.00018,18.37561]
[1777590925151,26.58,76236.4,0.0,0.22428,0.00018,18.36972]
[1777590928744,26.58,76236.99,0.0,0.22438,0.00018,18.37446]
[1777590928840,26.57,76236.84,0.0,0.22435,0.00018,18.37268]
[1777590932152,26.57,76236.06,0.0,0.22415,0.00018,18.36085]
[1777590932202,26.57,76236.06,0.0,0.22415,0.00018,18.36085]
[1777590937243,26.57,76233.8,0.0,0.22371,0.00018,18.33991]
[1777590942273,26.57,76237.02,0.0,0.22428,0.00018,18.36704]
[1777590943461,26.57,76237.02,0.0,0.22428,0.00018,18.36704]
[1777590943500,26.57,76237.02,0.0,0.22428,0.00018,18.36704]
[1777590943547,26.57,76237.02,0.0,0.22428,0.00018,18.36704]
[1777590943631,26.57,76236.5,0.0,0.22417,0.00018,18.36197]
[1777590944791,26.57,76236.5,0.0,0.22417,0.00018,18.36197]
[1777590944819,26.57,76236.5,0.0,0.22417,0.00018,18.36197]
[1777590944947,26.57,76238.29,0.0,0.2245,0.00018,18.37744]
[1777590947600,26.56,76243.7,0.0,0.22548,0.00018,18.42432]
[1777590947635,26.56,76243.7,0.0,0.22548,0.00018,18.42432]
[1777590947673,26.56,76243.7,0.0,0.22548,0.00018,18.42432]
[1777590947730,26.56,76243.7,0.0,0.22548,0.00018,18.42432]
[1777590947796,26.56,76243.7,0.0,0.22548,0.00018,18.42432]
[1777590947892,26.56,76244.35,0.0,0.22559,0.00018,18.42971]
[1777590951897,26.56,76244.59,0.0,0.22563,0.00018,18.43118]
[1777590951956,26.56,76247.91,0.0,0.22622,0.00018,18.45963]
[1777590952664,26.56,76247.91,0.0,0.22622,0.00018,18.45963]
[1777590952751,26.56,76249.96,0.0,0.2266,0.00018,18.47739]
[1777590959392,26.56,76249.42,0.0,0.22647,0.00018,18.4715]
[1777590962586,26.56,76250.73,0.0,0.22671,0.00018,18.48259]
[1777590962696,26.56,76251.96,0.0,0.22693,0.00018,18.49321]
[1777590966804,26.56,76253.05,0.0,0.22713,0.00019,18.5026]
[1777590966859,26.55,76253.96,0.0,0.2273,0.00019,18.51041]
[1777590968155,26.55,76254.48,0.0,0.22739,0.00019,18.51496]
[1777590968455,26.55,76260.57,0.0,0.22852,0.00019,18.56803]
[1777590970098,26.55,76263.54,0.0,0.22907,0.00019,18.59364]
[1777590970471,26.55,76263.83,0.0,0.22912,0.00019,18.59617]
[1777590975506,26.55,76267.62,0.0,0.22981,0.00019,18.62833]
[1777590978697,26.55,76266.86,0.0,0.22966,0.00019,18.62147]
[1777590978760,26.55,76265.74,0.0,0.22945,0.00019,18.61166]
[1777590980349,26.55,76265.74,0.0,0.22945,0.00019,18.61161]
[1777590980541,26.55,76266.42,0.0,0.22957,0.00019,18.61747]
[1777590985576,26.55,76269.77,0.0,0.23019,0.00019,18.64621]
[1777590987220,26.55,76270.4,0.0,0.2303,0.00019,18.65157]
[1777590987590,26.55,76271.55,0.0,0.23052,0.00019,18.66144]
[1777590992625,26.55,76274.27,0.0,0.23098,0.00019,18.68014]
[1777590994428,26.55,76277.59,0.0,0.23159,0.00019,18.7088]
[1777590994438,26.55,76277.59,0.0,0.23159,0.00019,18.7088]
[1777590994806,26.55,76279.79,0.0,0.232,0.00019,18.72771]
[1777590995832,26.55,76279.79,0.0,0.232,0.00019,18.72771]
[1777590995933,26.55,76282.68,0.0,0.23254,0.00019,18.75256]
[1777591000277,26.54,76285.69,0.0,0.23309,0.00019,18.77805]
[1777591000680,26.54,76285.22,0.0,0.233,0.00019,18.77362]
[1777591001079,26.54,76285.22,0.0,0.233,0.00019,18.77362]
[1777591003891,26.54,76285.99,0.0,0.23313,0.00019,18.7799]
[1777591004400,26.54,76287.2,0.0,0.23336,0.00019,18.79017]
[1777591010752,26.54,76287.52,0.0,0.23339,0.00019,18.79158]
[1777591015787,26.54,76288.1,0.0,0.23347,0.00019,18.79564]
[1777591020665,26.53,76288.23,0.0,0.23348,0.00019,18.796]
[1777591020829,26.53,76291.41,0.0,0.23408,0.00019,18.82346]
[1777591022761,26.53,76291.41,0.0,0.23408,0.00019,18.82346]
[1777591022974,26.53,76295.16,0.0,0.23477,0.00019,18.85512]
[1777591028843,26.53,76296.54,0.0,0.235,0.00019,18.8658]
[1777591028897,26.53,76296.54,0.0,0.235,0.00019,18.8658]
[1777591030900,26.53,76292.66,0.0,0.23426,0.00019,18.83187]
[1777591030952,26.53,76292.66,0.0,0.23426,0.00019,18.83187]
[1777591030996,26.53,76292.66,0.0,0.23426,0.00019,18.83187]
[1777591030955,26.53,76286.49,0.0,0.2331,0.00019,18.77836]
[1777591031090,26.53,76286.49,0.0,0.2331,0.00019,18.77836]
[1777591031642,26.53,76286.49,0.0,0.2331,0.00019,18.77836]
[1777591031674,26.53,76286.49,0.0,0.2331,0.00019,18.77836]
[1777591031907,26.53,76286.49,0.0,0.23309,0.00019,18.77823]
[1777591033697,26.53,76286.28,0.0,0.23305,0.00019,18.77628]
[1777591033921,26.53,76287.47,0.0,0.23327,0.00019,18.78644]
[1777591034433,26.53,76287.47,0.0,0.23327,0.00019,18.78644]
[1777591034927,26.53,76287.58,0.0,0.23329,0.00019,18.78725]
[1777591039963,26.52,76288.19,0.0,0.23339,0.00019,18.79186]
[1777591042037,26.52,76288.0,0.0,0.23335,0.00019,18.79008]
[1777591042069,26.52,76288.73,0.0,0.23348,0.00019,18.79626]
[1777591042167,26.52,76288.73,0.0,0.23348,0.00019,18.79626]
[1777591042984,26.52,76283.49,0.0,0.2325,0.00019,18.75079]
[1777591043250,26.52,76283.49,0.0,0.2325,0.00019,18.75079]
[1777591043358,26.52,76283.49,0.0,0.2325,0.00019,18.75079]
[1777591043404,26.52,76283.49,0.0,0.2325,0.00019,18.75079]
[1777591043991,26.52,76283.92,0.0,0.23257,0.00019,18.75442]
[1777591045830,26.52,76284.53,0.0,0.23269,0.00019,18.75961]
[1777591046007,26.52,76284.47,0.0,0.23267,0.00019,18.759]
[1777591048399,26.52,76290.04,0.0,0.23372,0.00019,18.80698]
[1777591049027,26.52,76290.88,0.0,0.23387,0.00019,18.81409]
[1777591055068,26.52,76289.65,0.0,0.23359,0.00019,18.79841]
[1777591060103,26.52,76290.93,0.0,0.23382,0.00019,18.80888]
[1777591065404,26.52,76298.83,0.0,0.23529,0.00019,18.87646]
[1777591066289,26.52,76298.22,0.0,0.23518,0.00019,18.8712]
[1777591066325,26.52,76298.22,0.0,0.23518,0.00019,18.8712]
[1777591066355,26.52,76298.22,0.0,0.23518,0.00019,18.8712]
[1777591066453,26.52,76298.04,0.0,0.23514,0.00019,18.86957]
[1777591067644,26.52,76298.04,0.0,0.23514,0.00019,18.86957]
[1777591068477,26.52,76298.35,0.0,0.2352,0.00019,18.87211]
[1777591068499,26.52,76298.35,0.0,0.2352,0.00019,18.87211]
[1777591068511,26.52,76298.35,0.0,0.2352,0.00019,18.87211]
[1777591068541,26.52,76298.35,0.0,0.2352,0.00019,18.87211]
[1777591074950,26.52,76298.79,0.0,0.23527,0.00019,18.87552]
[1777591079415,26.51,76296.12,0.0,0.23476,0.00019,18.85209]
[1777591080802,26.51,76289.65,0.0,0.23354,0.00019,18.79621]
[1777591081506,26.51,76288.94,0.0,0.2334,0.00019,18.79004]
[1777591081532,26.51,76288.94,0.0,0.2334,0.00019,18.79004]
[1777591081924,26.51,76288.94,0.0,0.2334,0.00019,18.79004]
[1777591081962,26.51,76288.94,0.0,0.2334,0.00019,18.79004]
[1777591082126,26.51,76286.24,0.0,0.23289,0.00019,18.76653]
[1777591082143,26.51,76286.24,0.0,0.23289,0.00019,18.76653]
[1777591082178,26.51,76286.24,0.0,0.23289,0.00019,18.76653]
[1777591086551,26.51,76276.25,0.0,0.23101,0.00019,18.67932]
[1777591086587,26.51,76276.25,0.0,0.23101,0.00019,18.67932]
[1777591092081,26.51,76272.17,0.0,0.23023,0.00019,18.64315]
[1777591094062,26.51,76272.19,0.0,0.23023,0.00019,18.64297]
[1777591099376,26.51,76267.95,0.0,0.22941,0.00019,18.60472]
[1777591104542,26.5,76266.85,0.0,0.22918,0.00019,18.59435]
[1777591111055,26.5,76261.67,0.0,0.2282,0.00019,18.54806]
[1777591116495,26.5,76259.91,0.0,0.22781,0.00019,18.5271]
[1777591117940,26.5,76259.91,0.0,0.22781,0.00019,18.5271]
[1777591117965,26.5,76259.91,0.0,0.22781,0.00019,18.5271]
[1777591118036,26.5,76259.45,0.0,0.22771,0.00019,18.5227]
[1777591121604,26.5,76259.55,0.0,0.22772,0.00019,18.52319]
[1777591121696,26.5,76268.12,0.0,0.22931,0.00019,18.59786]
[1777591123723,26.5,76268.12,0.0,0.22932,0.00019,18.59796]
[1777591123818,26.5,76272.32,0.0,0.2301,0.00019,18.63433]
[1777591124991,26.5,76272.32,0.0,0.2301,0.00019,18.63433]
[1777591125149,26.5,76273.16,0.0,0.23025,0.00019,18.64148]
[1777591130152,26.49,76276.95,0.0,0.23094,0.00019,18.67379]
[1777591132796,26.49,76278.15,0.0,0.23116,0.00019,18.68368]
[1777591133040,26.49,76277.86,0.0,0.2311,0.00019,18.68099]
[1777591138511,26.49,76280.29,0.0,0.23154,0.00019,18.70139]
[1777591138649,26.49,76280.29,0.0,0.23154,0.00019,18.70139]
[1777591143685,26.49,76282.98,0.0,0.23202,0.00019,18.724]
[1777591148719,26.49,76282.78,0.0,0.23197,0.00019,18.72153]
[1777591150217,26.49,76282.33,0.0,0.23188,0.00019,18.71749]
[1777591151136,26.49,76284.02,0.0,0.2322,0.00019,18.7319]
[1777591151824,26.49,76284.02,0.0,0.2322,0.00019,18.7319]
[1777591152101,26.48,76284.02,0.0,0.23219,0.00019,18.73176]
[1777591152295,26.48,76284.02,0.0,0.23219,0.00019,18.73176]
[1777591153058,26.48,76284.37,0.0,0.23225,0.00019,18.73462]
[1777591153700,26.48,76284.37,0.0,0.23225,0.00019,18.73462]
[1777591153788,26.48,76284.76,0.0,0.23232,0.00019,18.73783]
[1777591155331,26.48,76284.76,0.0,0.23232,0.00019,18.73764]
[1777591155768,26.48,76284.13,0.0,0.2322,0.00019,18.732]
[1777591160804,26.48,76284.91,0.0,0.23232,0.00019,18.73785]
[1777591165839,26.48,76285.32,0.0,0.23238,0.00019,18.74071]
[1777591166836,26.48,76285.32,0.0,0.23238,0.00019,18.74071]
[1777591167103,26.48,76275.73,0.0,0.23058,0.00019,18.65689]
[1777591167607,26.48,76275.73,0.0,0.23058,0.00019,18.65689]
[1777591167645,26.48,76275.73,0.0,0.23058,0.00019,18.65689]
[1777591167759,26.48,76275.73,0.0,0.23058,0.00019,18.65689]
[1777591167897,26.48,76275.14,0.0,0.23046,0.00019,18.65152]
[1777591168582,26.48,76275.14,0.0,0.23046,0.00019,18.65152]
[1777591168589,26.48,76275.14,0.0,0.23046,0.00019,18.65152]
[1777591169113,26.48,76275.5,0.0,0.23052,0.00019,18.65442]
[1777591174143,26.47,76275.15,0.0,0.2304,0.00019,18.64611]
[1777591179144,26.47,76273.99,0.0,0.23016,0.00019,18.63474]
[1777591181680,26.47,76270.97,0.0,0.22957,0.00019,18.60765]
[1777591181721,26.47,76270.97,0.0,0.22957,0.00019,18.60765]
[1777591182121,26.47,76271.11,0.0,0.2296,0.00019,18.60863]
[1777591184906,26.47,76270.79,0.0,0.22952,0.00019,18.60534]
[1777591184952,26.47,76270.79,0.0,0.22952,0.00019,18.60534]
[1777591185033,26.47,76270.79,0.0,0.22952,0.00019,18.60534]
[1777591185174,26.47,76270.38,0.0,0.22944,0.00019,18.60152]
[1777591190190,26.46,76269.56,0.0,0.22927,0.00019,18.59337]
[1777591195207,26.46,76268.29,0.0,0.229,0.00019,18.581]
[1777591200226,26.46,76267.75,0.0,0.22887,0.00019,18.57501]
[1777591202795,26.46,76271.03,0.0,0.22947,0.00019,18.60291]
[1777591202818,26.46,76271.03,0.0,0.22947,0.00019,18.60291]
[1777591203099,26.46,76271.03,0.0,0.22946,0.00019,18.60267]
[1777591204013,26.46,76271.03,0.0,0.22946,0.00019,18.60267]
[1777591204039,26.46,76271.03,0.0,0.22946,0.00019,18.60267]
[1777591204219,26.46,76271.03,0.0,0.22946,0.00019,18.60267]
[1777591204114,26.45,76271.98,0.0,0.22964,0.00019,18.6107]
[1777591209142,26.45,76273.16,0.0,0.22983,0.00019,18.61967]
[1777591214531,26.45,76276.07,0.0,0.23035,0.00019,18.644]
[1777591214580,26.45,76276.07,0.0,0.23035,0.00019,18.644]
[1777591214599,26.45,76276.07,0.0,0.23035,0.00019,18.644]
[1777591215188,26.45,76276.17,0.0,0.23036,0.00019,18.64435]
[1777591219492,26.44,76269.79,0.0,0.22914,0.00019,18.58767]
[1777591219518,26.44,76269.79,0.0,0.22914,0.00019,18.58767]
[1777591220219,26.44,76267.92,0.0,0.22879,0.00019,18.57111]
[1777591225979,26.44,76267.29,0.0,0.22865,0.00019,18.56484]
[1777591231943,26.44,76267.1,0.0,0.22859,0.00019,18.56208]
[1777591231981,26.44,76267.1,0.0,0.22859,0.00019,18.56208]
[1777591232144,26.44,76267.1,0.0,0.22859,0.00019,18.56208]
[1777591232203,26.44,76257.1,0.0,0.22669,0.00019,18.46978]
[1777591233124,26.44,76257.1,0.0,0.22669,0.00019,18.46978]
[1777591238466,26.44,76250.17,0.0,0.2254,0.00019,18.40868]
[1777591241856,26.44,76249.63,0.0,0.2253,0.00019,18.40392]
[1777591241879,26.44,76249.63,0.0,0.2253,0.00019,18.40392]
[1777591242103,26.44,76249.63,0.0,0.2253,0.00019,18.40392]
[1777591242165,26.44,76248.33,0.0,0.22506,0.00019,18.39245]
[1777591243058,26.44,76248.33,0.0,0.22506,0.00019,18.39245]
[1777591243099,26.44,76248.33,0.0,0.22506,0.00019,18.39245]
[1777591243262,26.44,76248.5,0.0,0.22509,0.00019,18.39396]
[1777591248416,26.44,76246.95,0.0,0.22481,0.00018,18.3804]
[1777591250101,26.44,76246.95,0.0,0.22481,0.00018,18.3804]
[1777591250143,26.44,76246.95,0.0,0.22481,0.00018,18.3804]
[1777591250248,26.44,76246.95,0.0,0.22481,0.00018,18.3804]
[1777591250276,26.44,76247.02,0.0,0.22482,0.00018,18.38108]
[1777591256472,26.44,76245.63,0.0,0.22457,0.00018,18.36908]
[1777591260772,26.44,76244.7,0.0,0.2244,0.00018,18.36105]
[1777591260824,26.44,76244.7,0.0,0.2244,0.00018,18.36105]
[1777591261197,26.44,76243.95,0.0,0.22427,0.00018,18.35456]
[1777591262984,26.44,76248.16,0.0,0.22505,0.00019,18.39167]
[1777591263028,26.44,76248.16,0.0,0.22505,0.00019,18.39167]
[1777591263057,26.44,76248.16,0.0,0.22505,0.00019,18.39167]
[1777591263091,26.44,76248.16,0.0,0.22505,0.00019,18.39167]
[1777591270525,26.44,76246.21,0.0,0.22469,0.00018,18.37461]
[1777591270583,26.44,76246.21,0.0,0.22469,0.00018,18.37461]
[1777591270624,26.44,76248.14,0.0,0.22504,0.00019,18.39163]
[1777591271851,26.44,76248.14,0.0,0.22504,0.00019,18.39163]
[1777591272450,26.44,76252.27,0.0,0.22581,0.00019,18.428]
[1777591272488,26.44,76252.27,0.0,0.22581,0.00019,18.428]
[1777591272730,26.44,76252.27,0.0,0.22581,0.00019,18.428]
[1777591272745,26.44,76252.27,0.0,0.22581,0.00019,18.428]
[1777591272748,26.44,76253.9,0.0,0.22611,0.00019,18.44234]
[1777591274375,26.44,76253.9,0.0,0.22611,0.00019,18.44229]
[1777591274529,26.44,76253.9,0.0,0.22611,0.00019,18.44229]
[1777591274574,26.44,76253.9,0.0,0.22611,0.00019,18.44229]
[1777591274601,26.44,76253.9,0.0,0.22611,0.00019,18.44229]
[1777591274701,26.44,76253.33,0.0,0.226,0.00019,18.43721]
[1777591276365,26.44,76253.33,0.0,0.226,0.00019,18.43714]
[1777591276371,26.44,76253.33,0.0,0.226,0.00019,18.43714]
[1777591276664,26.44,76252.9,0.0,0.22592,0.00019,18.43328]
[1777591282653,26.44,76251.54,0.0,0.22566,0.00019,18.42075]
[1777591283567,26.44,76251.54,0.0,0.22566,0.00019,18.42075]
[1777591283606,26.44,76251.54,0.0,0.22566,0.00019,18.42075]
[1777591283769,26.44,76254.23,0.0,0.22615,0.00019,18.44429]
[1777591285741,26.44,76254.23,0.0,0.22615,0.00019,18.44416]
[1777591285778,26.44,76254.23,0.0,0.22615,0.00019,18.44416]
[1777591285853,26.44,76254.23,0.0,0.22615,0.00019,18.44416]
[1777591286294,26.44,76254.23,0.0,0.22615,0.00019,18.44416]
[1777591286327,26.44,76253.53,0.0,0.22601,0.00019,18.43773]
[1777591290322,26.44,76251.62,0.0,0.22565,0.00019,18.42051]
[1777591295746,26.43,76250.42,0.0,0.22537,0.00019,18.40477]
[1777591300780,26.43,76249.33,0.0,0.22516,0.00019,18.3944]
[1777591302131,26.43,76249.33,0.0,0.22516,0.00019,18.3944]
[1777591302257,26.43,76249.33,0.0,0.22516,0.00019,18.3944]
[1777591302285,26.43,76249.0,0.0,0.22509,0.00019,18.39118]
[1777591302784,26.43,76249.0,0.0,0.22509,0.00019,18.39118]
[1777591303235,26.43,76249.0,0.0,0.22509,0.00019,18.39102]
[1777591304023,26.43,76249.0,0.0,0.22509,0.00019,18.39102]
[1777591304113,26.43,76249.0,0.0,0.22509,0.00019,18.39102]
[1777591304214,26.43,76249.0,0.0,0.22508,0.00019,18.39086]
[1777591304842,26.43,76249.0,0.0,0.22508,0.00019,18.39086]
[1777591305073,26.43,76248.61,0.0,0.22501,0.00019,18.38726]
[1777591306275,26.43,76248.61,0.0,0.22501,0.00019,18.38726]
[1777591306890,26.43,76248.61,0.0,0.22501,0.00019,18.38726]
[1777591306974,26.43,76248.12,0.0,0.22491,0.00019,18.38261]
[1777591312864,26.43,76249.96,0.0,0.22523,0.00019,18.39793]
[1777591319913,26.42,76248.15,0.0,0.22486,0.00019,18.38049]
[1777591325959,26.42,76247.59,0.0,0.22473,0.00019,18.37444]
[1777591330708,26.42,76247.02,0.0,0.22461,0.00018,18.36867]
[1777591330739,26.42,76247.02,0.0,0.22461,0.00018,18.36867]
[1777591330993,26.42,76250.42,0.0,0.22524,0.00019,18.39844]
[1777591332249,26.42,76250.42,0.0,0.22524,0.00019,18.39844]
[1777591332307,26.42,76251.89,0.0,0.22551,0.00019,18.41119]
[1777591333547,26.42,76251.89,0.0,0.2255,0.00019,18.41099]
[1777591334090,26.42,76251.33,0.0,0.22539,0.00019,18.40586]
[1777591334763,26.42,76251.33,0.0,0.22539,0.00019,18.40586]
[1777591334793,26.42,76251.33,0.0,0.22539,0.00019,18.40586]
[1777591335024,26.42,76251.33,0.0,0.22539,0.00019,18.40567]
[1777591335537,26.42,76251.33,0.0,0.22539,0.00019,18.40567]
[1777591335571,26.42,76251.33,0.0,0.22539,0.00019,18.40567]
[1777591336028,26.42,76251.59,0.0,0.22543,0.00019,18.40777]
[1777591342071,26.41,76252.86,0.0,0.22565,0.00019,18.41785]
[1777591347091,26.41,76254.71,0.0,0.22597,0.00019,18.43341]
[1777591347121,26.41,76254.71,0.0,0.22597,0.00019,18.43341]
[1777591347132,26.41,76255.11,0.0,0.22604,0.00019,18.43675]
[1777591352140,26.41,76256.08,0.0,0.22617,0.00019,18.4401]
[1777591357175,26.41,76256.89,0.0,0.2263,0.00019,18.44633]
[1777591364224,26.4,76257.56,0.0,0.2264,0.00019,18.45093]
[1777591367648,26.4,76256.64,0.0,0.22621,0.00019,18.44225]
[1777591368252,26.4,76257.07,0.0,0.22629,0.00019,18.44585]
[1777591373287,26.4,76259.71,0.0,0.22676,0.00019,18.46809]
[1777591379329,26.4,76261.29,0.0,0.22703,0.00019,18.48073]
[1777591384365,26.39,76262.98,0.0,0.22732,0.00019,18.49452]
[1777591387901,26.39,76263.87,0.0,0.22747,0.00019,18.5017]
[1777591388392,26.39,76264.09,0.0,0.22751,0.00019,18.50341]
[1777591390064,26.39,76264.09,0.0,0.22751,0.00019,18.50341]
[1777591390116,26.39,76264.03,0.0,0.22748,0.00019,18.50245]
[1777591392877,26.39,76264.03,0.0,0.22748,0.00019,18.50224]
[1777591392978,26.39,76264.03,0.0,0.22748,0.00019,18.50202]
[1777591398356,26.39,76265.26,0.0,0.22768,0.00019,18.51159]
[1777591400866,26.39,76265.34,0.0,0.22769,0.00019,18.5121]
[1777591400975,26.38,76265.47,0.0,0.2277,0.00019,18.51285]
[1777591406253,26.38,76265.69,0.0,0.22773,0.00019,18.51419]
[1777591413411,26.38,76267.12,0.0,0.22797,0.00019,18.52556]
[1777591418602,26.38,76267.63,0.0,0.228,0.00019,18.52414]
[1777591419597,26.38,76267.63,0.0,0.228,0.00019,18.52414]
[1777591421231,26.38,76268.66,0.0,0.22819,0.00019,18.53299]
[1777591426658,26.37,76270.33,0.0,0.22847,0.00019,18.54616]
[1777591431693,26.37,76271.1,0.0,0.22859,0.00019,18.55182]
[1777591437734,26.37,76271.08,0.0,0.22856,0.00019,18.55035]
[1777591443778,26.36,76271.1,0.0,0.22853,0.00019,18.54924]
[1777591448812,26.36,76271.79,0.0,0.22864,0.00019,18.55423]
[1777591454405,26.36,76270.98,0.0,0.22846,0.00019,18.54606]
[1777591461903,26.35,76272.34,0.0,0.22868,0.00019,18.55629]
[1777591467946,26.35,76270.76,0.0,0.22836,0.00019,18.54123]
[1777591472981,26.35,76271.42,0.0,0.22843,0.00019,18.54178]
[1777591476695,26.35,76271.4,0.0,0.22841,0.00019,18.54103]
[1777591476825,26.35,76271.4,0.0,0.22841,0.00019,18.54103]
[1777591477479,26.35,76275.0,0.0,0.22908,0.00019,18.57226]
[1777591480023,26.34,76278.55,0.0,0.22973,0.00019,18.6029]
[1777591480460,26.34,76278.86,0.0,0.22978,0.00019,18.60537]
[1777591485473,26.34,76279.13,0.0,0.22981,0.00019,18.60676]
[1777591490498,26.34,76277.76,0.0,0.22953,0.00019,18.59367]
[1777591495514,26.34,76277.7,0.0,0.2295,0.00019,18.59217]
[1777591499155,26.33,76277.73,0.0,0.22949,0.00019,18.59167]
[1777591504229,26.33,76272.72,0.0,0.22853,0.00019,18.54694]
[1777591505426,26.33,76257.47,0.0,0.22568,0.00019,18.41233]
[1777591506964,26.33,76255.49,0.0,0.22531,0.00019,18.39483]
[1777591507225,26.33,76255.49,0.0,0.22531,0.00019,18.39484]
[1777591512026,26.33,76253.68,0.0,0.22497,0.00019,18.37884]
[1777591512254,26.33,76253.35,0.0,0.22491,0.00019,18.37591]
[1777591514101,26.33,76251.32,0.0,0.22453,0.00019,18.35795]
[1777591514434,26.33,76249.13,0.0,0.22413,0.00019,18.33856]
[1777591519464,26.33,76247.66,0.0,0.22386,0.00019,18.32556]
[1777591524495,26.33,76248.1,0.0,0.22394,0.00019,18.32946]
[1777591529519,26.33,76249.29,0.0,0.22416,0.00019,18.33999]
[1777591534533,26.33,76250.59,0.0,0.22437,0.00019,18.34721]
[1777591535029,26.33,76249.7,0.0,0.2242,0.00019,18.33933]
[1777591535055,26.33,76249.7,0.0,0.2242,0.00019,18.33933]
[1777591535088,26.33,76249.7,0.0,0.2242,0.00019,18.33933]
[1777591535415,26.33,76249.7,0.0,0.2242,0.00019,18.33921]
[1777591537361,26.33,76250.13,0.0,0.22428,0.00019,18.34292]
[1777591537407,26.33,76250.13,0.0,0.22428,0.00019,18.34292]
[1777591537533,26.33,76252.11,0.0,0.22464,0.00019,18.36034]
[1777591541735,26.33,76251.39,0.0,0.2245,0.00019,18.35359]
[1777591541777,26.33,76251.39,0.0,0.2245,0.00019,18.35359]
[1777591541820,26.33,76251.39,0.0,0.2245,0.00019,18.35359]
[1777591542465,26.33,76251.39,0.0,0.22449,0.00019,18.35332]
[1777591544639,26.33,76250.74,0.0,0.22437,0.00019,18.34742]
[1777591548762,26.33,76248.94,0.0,0.22402,0.00019,18.33079]
[1777591548803,26.33,76248.94,0.0,0.22402,0.00019,18.33079]
[1777591549541,26.33,76248.94,0.0,0.22402,0.00019,18.33079]
[1777591549574,26.33,76248.94,0.0,0.22402,0.00019,18.33079]
[1777591549556,26.33,76248.12,0.0,0.22387,0.00019,18.32338]
[1777591549679,26.33,76248.12,0.0,0.22387,0.00019,18.32338]
[1777591550521,26.33,76248.12,0.0,0.22386,0.00019,18.32324]
[1777591555813,26.33,76247.62,0.0,0.22376,0.00019,18.31827]
[1777591561598,26.32,76245.77,0.0,0.2234,0.00019,18.30094]
[1777591567342,26.32,76245.49,0.0,0.22333,0.00019,18.29794]
[1777591572677,26.32,76242.48,0.0,0.22276,0.00018,18.27037]
[1777591577757,26.32,76242.72,0.0,0.22279,0.00018,18.27207]
[1777591577785,26.32,76242.72,0.0,0.22279,0.00018,18.27207]
[1777591578620,26.32,76242.72,0.0,0.22279,0.00018,18.27185]
[1777591583979,26.32,76242.85,0.0,0.2228,0.00018,18.2725]
[1777591584013,26.32,76242.85,0.0,0.2228,0.00018,18.2725]
[1777591584089,26.32,76242.85,0.0,0.2228,0.00018,18.2725]
[1777591584382,26.32,76241.95,0.0,0.22263,0.00018,18.26417]
[1777591585727,26.32,76236.04,0.0,0.22154,0.00018,18.2116]
[1777591585757,26.32,76236.04,0.0,0.22154,0.00018,18.2116]
[1777591586414,26.32,76236.04,0.0,0.22154,0.00018,18.2116]
[1777591586439,26.32,76236.04,0.0,0.22154,0.00018,18.2116]
[1777591593859,26.31,76239.28,0.0,0.22208,0.00018,18.23498]
[1777591593889,26.31,76239.28,0.0,0.22208,0.00018,18.23498]
[1777591594656,26.31,76242.61,0.0,0.22268,0.00018,18.26409]
[1777591594696,26.31,76242.61,0.0,0.22268,0.00018,18.26409]
[1777591595527,26.31,76242.34,0.0,0.22262,0.00018,18.26116]
[1777591600230,26.31,76243.75,0.0,0.22286,0.00019,18.2729]
[1777591600254,26.31,76243.75,0.0,0.22286,0.00019,18.2729]
[1777591600262,26.31,76244.63,0.0,0.22301,0.00019,18.28015]
[1777591606921,26.3,76243.21,0.0,0.22271,0.00019,18.26587]
[1777591612963,26.3,76241.33,0.0,0.22233,0.00018,18.24754]
[1777591619005,26.3,76240.76,0.0,0.2222,0.00018,18.2411]
[1777591623844,26.29,76238.97,0.0,0.22186,0.00018,18.22461]
[1777591628854,26.29,76238.13,0.0,0.22168,0.00018,18.21634]
[1777591633873,26.29,76237.82,0.0,0.22161,0.00018,18.2129]
[1777591638885,26.29,76236.95,0.0,0.22144,0.00018,18.20445]
[1777591643899,26.29,76237.03,0.0,0.22144,0.00018,18.20447]
[1777591648899,26.29,76236.7,0.0,0.22136,0.00018,18.20083]
[1777591653909,26.28,76236.66,0.0,0.2213,0.00018,18.19546]
[1777591653936,26.28,76236.66,0.0,0.2213,0.00018,18.19546]
[1777591653969,26.28,76236.66,0.0,0.2213,0.00018,18.19546]
[1777591654626,26.28,76236.66,0.0,0.2213,0.00018,18.19546]
[1777591654590,26.28,76236.66,0.0,0.2213,0.00018,18.19532]
[1777591655333,26.28,76236.66,0.0,0.2213,0.00018,18.19532]
[1777591655373,26.28,76236.66,0.0,0.2213,0.00018,18.19532]
[1777591655430,26.28,76236.66,0.0,0.2213,0.00018,18.19518]
[1777591661299,26.28,76236.34,0.0,0.22122,0.00018,18.1915]
[1777591662913,26.28,76236.26,0.0,0.2212,0.00018,18.19064]
[1777591662939,26.28,76236.26,0.0,0.2212,0.00018,18.19064]
[1777591663292,26.28,76236.26,0.0,0.2212,0.00018,18.19064]
[1777591663393,26.28,76236.11,0.0,0.22117,0.00018,18.18917]
[1777591664402,26.28,76236.11,0.0,0.22117,0.00018,18.18917]
[1777591665006,26.28,76236.15,0.0,0.22118,0.00018,18.18938]
[1777591665037,26.28,76236.15,0.0,0.22118,0.00018,18.18938]
[1777591665328,26.28,76236.15,0.0,0.22117,0.00018,18.18925]
[1777591667777,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591667803,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591667852,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591668455,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591668473,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591668516,26.28,76235.86,0.0,0.22111,0.00018,18.18634]
[1777591669744,26.28,76237.09,0.0,0.22133,0.00018,18.19694]
[1777591675402,26.28,76237.7,0.0,0.22142,0.00018,18.20129]
[1777591681444,26.27,76235.43,0.0,0.22098,0.00018,18.1801]
[1777591686479,26.27,76235.17,0.0,0.22092,0.00018,18.17723]
[1777591691566,26.27,76235.11,0.0,0.2209,0.00018,18.17626]
[1777591696616,26.27,76235.36,0.0,0.22094,0.00018,18.17807]
[1777591702591,26.27,76236.59,0.0,0.22115,0.00018,18.18833]
[1777591707627,26.27,76236.39,0.0,0.22111,0.00018,18.18607]
[1777591712661,26.27,76236.01,0.0,0.22099,0.00018,18.1779]
[1777591717696,26.27,76235.63,0.0,0.22091,0.00018,18.17408]
[1777591722731,26.27,76235.41,0.0,0.22086,0.00018,18.1717]
[1777591728448,26.26,76236.47,0.0,0.22105,0.00018,18.18083]
[1777591733909,26.26,76236.1,0.0,0.22097,0.00018,18.177]
[1777591735902,26.26,76236.44,0.0,0.22103,0.00018,18.17986]
[1777591735950,26.26,76236.44,0.0,0.22103,0.00018,18.17986]
[1777591736630,26.26,76236.44,0.0,0.22103,0.00018,18.17986]
[1777591736725,26.26,76242.94,0.0,0.22223,0.00019,18.23762]
[1777591740332,26.26,76244.86,0.0,0.22257,0.00019,18.25429]
[1777591740363,26.26,76245.46,0.0,0.22269,0.00019,18.25963]
[1777591741883,26.26,76246.04,0.0,0.22279,0.00019,18.26451]
[1777591742224,26.26,76247.13,0.0,0.22299,0.00019,18.27422]
[1777591746515,26.26,76247.88,0.0,0.22312,0.00019,18.28046]
[1777591746771,26.26,76248.22,0.0,0.22318,0.00019,18.2832]
[1777591751802,26.26,76250.39,0.0,0.22357,0.00019,18.30196]
[1777591756821,26.26,76252.98,0.0,0.22403,0.00019,18.32414]
[1777591761837,26.25,76255.95,0.0,0.22457,0.00019,18.34974]
[1777591766863,26.25,76257.33,0.0,0.22481,0.00019,18.36121]
[1777591771880,26.25,76258.45,0.0,0.22496,0.00019,18.36606]
[1777591776280,26.25,76260.23,0.0,0.22528,0.00019,18.38125]
[1777591776316,26.25,76260.23,0.0,0.22528,0.00019,18.38125]
[1777591776565,26.25,76260.23,0.0,0.22528,0.00019,18.38125]
[1777591776632,26.25,76263.35,0.0,0.22587,0.00019,18.40891]
[1777591778059,26.25,76266.96,0.0,0.22654,0.00019,18.44085]
[1777591778159,26.25,76267.92,0.0,0.22672,0.00019,18.44935]
[1777591779595,26.25,76267.92,0.0,0.22672,0.00019,18.44935]
[1777591779702,26.25,76267.92,0.0,0.22672,0.00019,18.44935]
[1777591779803,26.25,76271.61,0.0,0.2274,0.00019,18.48152]
[1777591780102,26.25,76271.61,0.0,0.2274,0.00019,18.48152]
[1777591780238,26.25,76277.26,0.0,0.22847,0.00019,18.53139]
[1777591785212,26.25,76283.67,0.0,0.22966,0.00019,18.5873]
[1777591785307,26.25,76285.16,0.0,0.22994,0.00019,18.60023]
[1777591791215,26.24,76286.96,0.0,0.23025,0.00019,18.61496]
[1777591797257,26.24,76288.42,0.0,0.23051,0.00019,18.62669]
[1777591802295,26.24,76288.64,0.0,0.23053,0.00019,18.62772]
[1777591805592,26.24,76289.83,0.0,0.23075,0.00019,18.63782]
[1777591805834,26.24,76289.83,0.0,0.23075,0.00019,18.63782]
[1777591805854,26.24,76289.83,0.0,0.23075,0.00019,18.63782]
[1777591806549,26.24,76286.39,0.0,0.23009,0.00019,18.6072]
[1777591806594,26.24,76286.39,0.0,0.23009,0.00019,18.6072]
[1777591806738,26.24,76286.39,0.0,0.23009,0.00019,18.6072]
[1777591806838,26.24,76277.42,0.0,0.22839,0.00019,18.52802]
[1777591807964,26.23,76276.34,0.0,0.22819,0.00019,18.5184]
[1777591808753,26.23,76276.34,0.0,0.22819,0.00019,18.5184]
[1777591808847,26.23,76277.83,0.0,0.22846,0.00019,18.53147]
[1777591809108,26.23,76277.83,0.0,0.22846,0.00019,18.53147]
[1777591810093,26.23,76277.83,0.0,0.22846,0.00019,18.53147]
[1777591810348,26.23,76281.27,0.0,0.22911,0.00019,18.56172]
[1777591815384,26.23,76283.54,0.0,0.22953,0.00019,18.58113]
[1777591820417,26.23,76283.56,0.0,0.22952,0.00019,18.58067]
[1777591825454,26.23,76284.89,0.0,0.22975,0.00019,18.59158]
[1777591829444,26.23,76289.7,0.0,0.23065,0.00019,18.63338]
[1777591829629,26.23,76289.7,0.0,0.23065,0.00019,18.63338]
[1777591829884,26.23,76290.47,0.0,0.23079,0.00019,18.63995]
[1777591834905,26.23,76290.89,0.0,0.23081,0.00019,18.63845]
[1777591839924,26.22,76290.56,0.0,0.23073,0.00019,18.63468]
[1777591844949,26.22,76296.79,0.0,0.23189,0.00019,18.68841]
[1777591845054,26.22,76296.79,0.0,0.23189,0.00019,18.68841]
[1777591845102,26.22,76296.79,0.0,0.23189,0.00019,18.68841]
[1777591845271,26.22,76296.79,0.0,0.23189,0.00019,18.68841]
[1777591845599,26.22,76296.79,0.0,0.23189,0.00019,18.68819]
[1777591847035,26.22,76297.49,0.0,0.23202,0.00019,18.69412]
[1777591852059,26.22,76299.49,0.0,0.23237,0.00019,18.71057]
[1777591857061,26.21,76300.58,0.0,0.23255,0.00019,18.71901]
[1777591857231,26.21,76300.58,0.0,0.23255,0.00019,18.71901]
[1777591862716,26.21,76299.56,0.0,0.23233,0.00019,18.70876]
[1777591865201,26.21,76302.12,0.0,0.23281,0.00019,18.73075]
[1777591865805,26.21,76302.12,0.0,0.23281,0.00019,18.73075]
[1777591865846,26.21,76302.12,0.0,0.23281,0.00019,18.73075]
[1777591866218,26.21,76303.09,0.0,0.23299,0.00019,18.73901]
[1777591866239,26.21,76303.09,0.0,0.23299,0.00019,18.73901]
[1777591866633,26.21,76303.09,0.0,0.23299,0.00019,18.73901]
[1777591867888,26.21,76303.09,0.0,0.23298,0.00019,18.73877]
[1777591873798,26.2,76304.58,0.0,0.23323,0.00019,18.75011]
[1777591878862,26.2,76305.11,0.0,0.23331,0.00019,18.75381]
[1777591878935,26.2,76294.39,0.0,0.23126,0.00019,18.65959]
[1777591880906,26.2,76294.39,0.0,0.23126,0.00019,18.65944]
[1777591880936,26.2,76294.39,0.0,0.23126,0.00019,18.65944]
[1777591881115,26.2,76294.99,0.0,0.23137,0.00019,18.66458]
[1777591881148,26.2,76294.99,0.0,0.23137,0.00019,18.66458]
[1777591882705,26.2,76295.25,0.0,0.23142,0.00019,18.66673]
[1777591882732,26.2,76295.25,0.0,0.23142,0.00019,18.66673]
[1777591882936,26.2,76294.81,0.0,0.23133,0.00019,18.66272]
[1777591888899,26.2,76293.76,0.0,0.23111,0.00019,18.65268]
[1777591893498,26.2,76294.67,0.0,0.23124,0.00019,18.65586]
[1777591893542,26.2,76294.67,0.0,0.23124,0.00019,18.65586]
[1777591893764,26.2,76294.67,0.0,0.23124,0.00019,18.65586]
[1777591893934,26.2,76294.63,0.0,0.23123,0.00019,18.65537]
[1777591898966,26.19,76294.45,0.0,0.23118,0.00019,18.65312]
[1777591904006,26.19,76292.83,0.0,0.23086,0.00019,18.63828]
[1777591905368,26.19,76292.83,0.0,0.23086,0.00019,18.63828]
[1777591907627,26.19,76281.25,0.0,0.22866,0.00019,18.5359]
[1777591910592,26.19,76278.74,0.0,0.22819,0.00019,18.51373]
[1777591910685,26.19,76279.04,0.0,0.22825,0.00019,18.51642]
[1777591911943,26.19,76279.04,0.0,0.22825,0.00019,18.51642]
[1777591911979,26.19,76279.0,0.0,0.22824,0.00019,18.51609]
[1777591912596,26.19,76279.0,0.0,0.22824,0.00019,18.51609]
[1777591912696,26.19,76279.7,0.0,0.22837,0.00019,18.52229]
[1777591918025,26.19,76278.43,0.0,0.22813,0.00019,18.51105]
[1777591924145,26.19,76276.56,0.0,0.22778,0.00019,18.49427]
[1777591926929,26.19,76276.1,0.0,0.22769,0.00019,18.49016]
[1777591926993,26.19,76275.57,0.0,0.22759,0.00019,18.48541]
[1777591932007,26.19,76274.32,0.0,0.22735,0.00019,18.47425]
[1777591937018,26.19,76271.44,0.0,0.22681,0.00019,18.44859]
[1777591942038,26.19,76271.33,0.0,0.22678,0.00019,18.44757]
[1777591942146,26.19,76271.33,0.0,0.22678,0.00019,18.44757]
[1777591942414,26.19,76272.55,0.0,0.22701,0.00019,18.45838]
[1777591943792,26.19,76272.55,0.0,0.22701,0.00019,18.45838]
[1777591943852,26.19,76274.05,0.0,0.22729,0.00019,18.4716]
[1777591949323,26.19,76271.48,0.0,0.2268,0.00019,18.44855]
[1777591954357,26.19,76272.3,0.0,0.22692,0.00019,18.45125]
[1777591959394,26.19,76272.92,0.0,0.22703,0.00019,18.45632]
[1777591964427,26.19,76271.27,0.0,0.22671,0.00019,18.44128]
[1777591969257,26.19,76271.83,0.0,0.2268,0.00019,18.44591]
[1777591972117,26.19,76274.95,0.0,0.22739,0.00019,18.4733]
[1777591972158,26.19,76274.95,0.0,0.22739,0.00019,18.4733]
[1777591976334,26.18,76273.67,0.0,0.22713,0.00019,18.4614]
[1777591976357,26.18,76273.67,0.0,0.22713,0.00019,18.4614]
[1777591978201,26.18,76273.75,0.0,0.22715,0.00019,18.46201]
[1777591978222,26.18,76273.75,0.0,0.22715,0.00019,18.46201]
[1777591979998,26.18,76273.95,0.0,0.22718,0.00019,18.46367]
[1777591980067,26.18,76274.18,0.0,0.22722,0.00019,18.4656]
[1777591982826,26.18,76284.03,0.0,0.22907,0.00019,18.5525]
[1777591982855,26.18,76284.03,0.0,0.22907,0.00019,18.5525]
[1777591988181,26.18,76284.98,0.0,0.22923,0.00019,18.55983]
[1777591988207,26.18,76284.98,0.0,0.22923,0.00019,18.55983]
[1777591988596,26.18,76285.06,0.0,0.22924,0.00019,18.56041]
[1777591990951,26.18,76284.53,0.0,0.22914,0.00019,18.55561]
[1777591991017,26.18,76284.08,0.0,0.22905,0.00019,18.55153]
[1777591996733,26.18,76285.42,0.0,0.22931,0.00019,18.56364]
[1777591997019,26.18,76285.84,0.0,0.22939,0.00019,18.56741]
[1777591998686,26.18,76286.1,0.0,0.22944,0.00019,18.56977]
[1777591999054,26.18,76287.54,0.0,0.22972,0.00019,18.58254]
[1777591999990,26.18,76296.14,0.0,0.23135,0.00019,18.65833]
[1777592000571,26.18,76296.14,0.0,0.23135,0.00019,18.65833]
[1777592000671,26.18,76296.14,0.0,0.23135,0.00019,18.65833]
[1777592000843,26.18,76296.14,0.0,0.23135,0.00019,18.65833]
[1777592001065,26.18,76298.86,0.0,0.23187,0.00019,18.68223]
[1777592002027,26.18,76309.02,0.0,0.2338,0.00019,18.77125]
[1777592002822,26.18,76309.02,0.0,0.2338,0.00019,18.77125]
[1777592002892,26.18,76308.41,0.0,0.23368,0.00019,18.76583]
[1777592003569,26.18,76308.41,0.0,0.23368,0.00019,18.76583]
[1777592004065,26.18,76310.09,0.0,0.234,0.00019,18.78044]
[1777592009114,26.18,76307.32,0.0,0.23347,0.00019,18.75577]
[1777592010861,26.18,76307.02,0.0,0.23341,0.00019,18.75307]
[1777592010893,26.18,76307.02,0.0,0.23341,0.00019,18.75307]
[1777592010990,26.18,76307.02,0.0,0.23341,0.00019,18.75307]
[1777592011002,26.18,76302.38,0.0,0.23249,0.00019,18.70809]
[1777592011646,26.18,76302.38,0.0,0.23249,0.00019,18.70809]
[1777592011685,26.18,76302.38,0.0,0.23249,0.00019,18.70809]
[1777592011816,26.18,76301.79,0.0,0.23237,0.00019,18.70289]
[1777592017801,26.18,76303.7,0.0,0.23274,0.00019,18.71995]
[1777592023050,26.18,76304.4,0.0,0.23288,0.00019,18.72626]
[1777592023088,26.18,76310.29,0.0,0.23401,0.00019,18.77785]
[1777592026872,26.18,76311.87,0.0,0.23431,0.00019,18.79157]
[1777592026934,26.18,76311.71,0.0,0.23428,0.00019,18.79013]
[1777592032907,26.18,76316.64,0.0,0.23521,0.00019,18.83275]
[1777592034686,26.18,76319.48,0.0,0.23575,0.00019,18.85742]
[1777592034921,26.18,76319.2,0.0,0.2357,0.00019,18.85487]
[1777592039490,26.18,76318.42,0.0,0.23554,0.00019,18.84762]
[1777592040098,26.18,76318.42,0.0,0.23554,0.00019,18.84762]
[1777592042932,26.18,76315.18,0.0,0.23491,0.00019,18.81902]
[1777592048018,26.17,76315.45,0.0,0.23495,0.00019,18.82075]
[1777592053049,26.17,76316.02,0.0,0.23504,0.00019,18.82518]
[1777592054115,26.17,76316.02,0.0,0.23504,0.00019,18.82518]
[1777592055884,26.17,76316.25,0.0,0.23508,0.00019,18.82697]
[1777592056079,26.17,76322.32,0.0,0.23624,0.00019,18.87979]
[1777592056710,26.17,76322.32,0.0,0.23624,0.00019,18.87979]
[1777592057082,26.17,76322.25,0.0,0.23623,0.00019,18.87903]
[1777592062117,26.17,76321.86,0.0,0.23614,0.00019,18.87489]
[1777592067152,26.17,76321.87,0.0,0.23612,0.00019,18.87425]
[1777592072458,26.17,76321.49,0.0,0.236,0.00019,18.8661]
[1777592077598,26.16,76321.23,0.0,0.23594,0.00019,18.86316]
[1777592082444,26.16,76320.62,0.0,0.2358,0.00019,18.8572]
[1777592082571,26.16,76320.62,0.0,0.2358,0.00019,18.8572]
[1777592085804,26.16,76320.25,0.0,0.23573,0.00019,18.8536]
[1777592087726,26.16,76319.86,0.0,0.23564,0.00019,18.84983]
[1777592087775,26.16,76319.94,0.0,0.23565,0.00019,18.85042]
[1777592088645,26.16,76319.94,0.0,0.23565,0.00019,18.85042]
[1777592089813,26.16,76320.03,0.0,0.23567,0.00019,18.85108]
[1777592090143,26.16,76321.82,0.0,0.23601,0.00019,18.86667]
[1777592091921,26.16,76322.18,0.0,0.23608,0.00019,18.86978]
[1777592092055,26.16,76322.18,0.0,0.23608,0.00019,18.86978]
[1777592092128,26.16,76322.18,0.0,0.23608,0.00019,18.86978]
[1777592092151,26.16,76322.3,0.0,0.2361,0.00019,18.87079]
[1777592092410,26.16,76322.3,0.0,0.2361,0.00019,18.87079]
[1777592092892,26.16,76322.3,0.0,0.2361,0.00019,18.87079]
[1777592093058,26.16,76322.3,0.0,0.2361,0.00019,18.87079]
[1777592093065,26.16,76322.3,0.0,0.2361,0.00019,18.87079]
[1777592093070,26.16,76297.01,0.0,0.23127,0.00019,18.64934]
[1777592093447,26.16,76297.01,0.0,0.23127,0.00019,18.64934]
[1777592093454,26.16,76271.32,0.0,0.22641,0.00019,18.42227]
[1777592094431,26.16,76271.32,0.0,0.22641,0.00019,18.42227]
[1777592094488,26.16,76271.32,0.0,0.22641,0.00019,18.42227]
[1777592094550,26.16,76271.32,0.0,0.22641,0.00019,18.42227]
[1777592095135,26.16,76271.32,0.0,0.22641,0.00019,18.42227]
[1777592094557,26.16,76269.49,0.0,0.22606,0.00019,18.40555]
[1777592095218,26.16,76269.49,0.0,0.22606,0.00019,18.40555]
[1777592095421,26.16,76269.5,0.0,0.22606,0.00019,18.40554]
[1777592096577,26.16,76269.5,0.0,0.22606,0.00019,18.40554]
[1777592096593,26.16,76269.5,0.0,0.22606,0.00019,18.40554]
[1777592096608,26.16,76269.5,0.0,0.22606,0.00019,18.40554]
[1777592097080,26.16,76268.94,0.0,0.22595,0.00019,18.40042]
[1777592099494,26.16,76268.47,0.0,0.22586,0.00019,18.39621]
[1777592100155,26.16,76268.47,0.0,0.22586,0.00019,18.39621]
[1777592099594,26.16,76267.02,0.0,0.22559,0.00019,18.38329]
[1777592100323,26.16,76267.02,0.0,0.22559,0.00019,18.38329]
[1777592100949,26.16,76267.02,0.0,0.22559,0.00019,18.38329]
[1777592100968,26.16,76267.02,0.0,0.22559,0.00019,18.38329]
[1777592100986,26.16,76267.02,0.0,0.22559,0.00019,18.38329]
[1777592101023,26.16,76266.12,0.0,0.22542,0.00019,18.37545]
[1777592103937,26.16,76265.41,0.0,0.22529,0.00019,18.36923]
[1777592104038,26.16,76273.66,0.0,0.22684,0.00019,18.44274]
[1777592105554,26.16,76273.66,0.0,0.22684,0.00019,18.44274]
[1777592105632,26.16,76273.66,0.0,0.22684,0.00019,18.44274]
[1777592106055,26.16,76273.66,0.0,0.22684,0.00019,18.44274]
[1777592106905,26.16,76276.85,0.0,0.22744,0.00019,18.47087]
[1777592107007,26.16,76280.54,0.0,0.22814,0.00019,18.50355]
[1777592111597,26.16,76286.56,0.0,0.22927,0.00019,18.55663]
[1777592112152,26.16,76287.36,0.0,0.22942,0.00019,18.56373]
[1777592116679,26.16,76288.5,0.0,0.22963,0.00019,18.57348]
[1777592116790,26.16,76289.02,0.0,0.22973,0.00019,18.57807]
[1777592122544,26.16,76288.78,0.0,0.22969,0.00019,18.57606]
[1777592123851,26.16,76288.78,0.0,0.22969,0.00019,18.57606]
[1777592123953,26.16,76287.0,0.0,0.22935,0.00019,18.56038]
[1777592124414,26.16,76287.0,0.0,0.22935,0.00019,18.56038]
[1777592124558,26.16,76287.0,0.0,0.22935,0.00019,18.56043]
[1777592129588,26.16,76286.68,0.0,0.2293,0.00019,18.55782]
[1777592135636,26.16,76287.35,0.0,0.2294,0.00019,18.55983]
[1777592140674,26.16,76289.07,0.0,0.22973,0.00019,18.57525]
[1777592142901,26.16,76289.0,0.0,0.22972,0.00019,18.57466]
[1777592142966,26.16,76288.76,0.0,0.22967,0.00019,18.57257]
[1777592144915,26.16,76288.76,0.0,0.22967,0.00019,18.5726]
[1777592145004,26.16,76288.52,0.0,0.22963,0.00019,18.57053]
[1777592149905,26.16,76288.73,0.0,0.22967,0.00019,18.57247]
[1777592149955,26.16,76288.42,0.0,0.22961,0.00019,18.56976]
[1777592151135,26.16,76288.42,0.0,0.22961,0.00019,18.56976]
[1777592151147,26.16,76288.11,0.0,0.22955,0.00019,18.56708]
[1777592156782,26.16,76288.18,0.0,0.22957,0.00019,18.56783]
[1777592160249,26.16,76288.87,0.0,0.2297,0.00019,18.57399]
[1777592160812,26.16,76288.59,0.0,0.22965,0.00019,18.5714]
[1777592162991,26.16,76288.64,0.0,0.22965,0.00019,18.57172]
[1777592163034,26.16,76288.64,0.0,0.22965,0.00019,18.57172]
[1777592163072,26.16,76287.42,0.0,0.22942,0.00019,18.56073]
[1777592163418,26.16,76287.42,0.0,0.22942,0.00019,18.56073]
[1777592164316,26.16,76287.42,0.0,0.22942,0.00019,18.56073]
[1777592164343,26.16,76287.42,0.0,0.22942,0.00019,18.56073]
[1777592164656,26.16,76287.38,0.0,0.22941,0.00019,18.56027]
[1777592169874,26.16,76287.99,0.0,0.22951,0.00019,18.56512]
[1777592171182,26.16,76287.99,0.0,0.22951,0.00019,18.56512]
[1777592171226,26.16,76287.99,0.0,0.22951,0.00019,18.56512]
[1777592171454,26.16,76287.99,0.0,0.22951,0.00019,18.56502]
[1777592172022,26.16,76287.99,0.0,0.22951,0.00019,18.56502]
[1777592172243,26.16,76290.41,0.0,0.22996,0.00019,18.58618]
[1777592174802,26.16,76290.46,0.0,0.22997,0.00019,18.5865]
[1777592174909,26.16,76290.46,0.0,0.22997,0.00019,18.58651]
[1777592179944,26.16,76290.12,0.0,0.22991,0.00019,18.58354]
[1777592184986,26.16,76292.83,0.0,0.23042,0.00019,18.60741]
[1777592191021,26.16,76292.77,0.0,0.23037,0.00019,18.60234]
[1777592196056,26.16,76291.74,0.0,0.23017,0.00019,18.59291]
[1777592201997,26.15,76291.11,0.0,0.23003,0.00019,18.58646]
[1777592208140,26.15,76291.72,0.0,0.23012,0.00019,18.59085]
[1777592213175,26.15,76290.35,0.0,0.22985,0.00019,18.57834]
[1777592218209,26.15,76289.64,0.0,0.22971,0.00019,18.57177]
[1777592223245,26.15,76290.2,0.0,0.22981,0.00019,18.57646]
[1777592229287,26.15,76290.0,0.0,0.22977,0.00019,18.57434]
[1777592232896,26.15,76289.81,0.0,0.22973,0.00019,18.57248]
[1777592232924,26.15,76289.81,0.0,0.22973,0.00019,18.57248]
[1777592233069,26.15,76289.81,0.0,0.22973,0.00019,18.57248]
[1777592233314,26.15,76289.81,0.0,0.22972,0.00019,18.57242]
[1777592235028,26.15,76289.81,0.0,0.22972,0.00019,18.57242]
[1777592235055,26.15,76289.81,0.0,0.22972,0.00019,18.57242]
[1777592235207,26.15,76289.31,0.0,0.22963,0.00019,18.56788]
[1777592242268,26.15,76289.69,0.0,0.22969,0.00019,18.57085]
[1777592247413,26.15,76290.86,0.0,0.22991,0.00019,18.58092]
[1777592252448,26.15,76292.37,0.0,0.23015,0.00019,18.58969]
[1777592255713,26.15,76292.29,0.0,0.23014,0.00019,18.58888]
[1777592256164,26.15,76292.29,0.0,0.23014,0.00019,18.58888]
[1777592256327,26.15,76292.29,0.0,0.23014,0.00019,18.58888]
[1777592256176,26.14,76292.69,0.0,0.23021,0.00019,18.59232]
[1777592257005,26.14,76292.69,0.0,0.23021,0.00019,18.59232]
[1777592257058,26.14,76292.69,0.0,0.23021,0.00019,18.59232]
[1777592257075,26.14,76292.69,0.0,0.23021,0.00019,18.59232]
[1777592257318,26.14,76292.69,0.0,0.23021,0.00019,18.59232]
[1777592257103,26.14,76287.83,0.0,0.22929,0.00019,18.54941]
[1777592257747,26.14,76287.83,0.0,0.22929,0.00019,18.54941]
[1777592257827,26.14,76284.51,0.0,0.22866,0.00019,18.52001]
[1777592265293,26.15,76283.28,0.0,0.22843,0.00019,18.50933]
[1777592270629,26.15,76281.79,0.0,0.22816,0.00019,18.49661]
[1777592280649,26.15,76283.15,0.0,0.22844,0.00019,18.50962]
[1777592285688,26.15,76283.2,0.0,0.22846,0.00019,18.5105]
[1777592288216,26.15,76283.3,0.0,0.22848,0.00019,18.51149]
[1777592290480,26.15,76288.43,0.0,0.22945,0.00019,18.55714]
[1777592290723,26.15,76290.06,0.0,0.22976,0.00019,18.57159]
[1777592295756,26.15,76292.08,0.0,0.23015,0.00019,18.58961]
[1777592300793,26.15,76292.0,0.0,0.23014,0.00019,18.58908]
[1777592305828,26.15,76289.92,0.0,0.22975,0.00019,18.57089]
[1777592310863,26.15,76286.68,0.0,0.22914,0.00019,18.54254]
[1777592315898,26.15,76285.06,0.0,0.22881,0.00019,18.52431]
[1777592320933,26.16,76282.65,0.0,0.22837,0.00019,18.50351]
[1777592325968,26.16,76284.11,0.0,0.22865,0.00019,18.51697]
[1777592331004,26.16,76286.09,0.0,0.22904,0.00019,18.53486]
[1777592339061,26.16,76286.06,0.0,0.22904,0.00019,18.53511]
[1777592341496,26.16,76286.51,0.0,0.22913,0.00019,18.53926]
[1777592343088,26.16,76286.51,0.0,0.22913,0.00019,18.53932]
[1777592348124,26.16,76287.86,0.0,0.22939,0.00019,18.55152]
[1777592353159,26.16,76286.98,0.0,0.22923,0.00019,18.544]
[1777592357207,26.16,76286.64,0.0,0.22917,0.00019,18.54115]
[1777592357274,26.16,76281.27,0.0,0.22816,0.00019,18.49379]
[1777592357922,26.16,76281.27,0.0,0.22816,0.00019,18.49379]
[1777592357969,26.16,76281.27,0.0,0.22816,0.00019,18.49379]
[1777592358196,26.16,76281.27,0.0,0.22816,0.00019,18.49379]
[1777592358252,26.16,76280.02,0.0,0.22793,0.00019,18.48283]
[1777592358615,26.16,76280.02,0.0,0.22793,0.00019,18.48283]
[1777592358642,26.16,76280.02,0.0,0.22793,0.00019,18.48283]
[1777592359201,26.16,76280.02,0.0,0.22793,0.00019,18.48283]
[1777592360418,26.16,76280.02,0.0,0.22793,0.00019,18.48283]
[1777592360429,26.16,76280.87,0.0,0.22809,0.00019,18.4906]
[1777592366254,26.16,76283.56,0.0,0.22862,0.00019,18.5151]
[1777592371284,26.17,76287.18,0.0,0.22927,0.00019,18.5432]
[1777592376319,26.17,76286.88,0.0,0.22923,0.00019,18.54092]
[1777592381355,26.17,76290.86,0.0,0.22999,0.00019,18.57631]
[1777592386390,26.17,76289.65,0.0,0.22976,0.00019,18.56578]
[1777592390170,26.17,76289.7,0.0,0.22977,0.00019,18.56631]
[1777592390217,26.17,76289.7,0.0,0.22977,0.00019,18.56631]
[1777592390343,26.17,76289.7,0.0,0.22977,0.00019,18.56631]
[1777592390369,26.17,76289.7,0.0,0.22977,0.00019,18.56631]
[1777592390418,26.17,76289.61,0.0,0.22976,0.00019,18.56555]
[1777592390540,26.17,76289.61,0.0,0.22976,0.00019,18.56555]
[1777592390980,26.17,76289.61,0.0,0.22976,0.00019,18.56555]
[1777592391425,26.17,76289.51,0.0,0.22974,0.00019,18.5647]
[1777592395232,26.17,76289.42,0.0,0.22972,0.00019,18.56401]
[1777592395333,26.17,76289.19,0.0,0.22968,0.00019,18.56202]
[1777592400492,26.17,76285.74,0.0,0.22903,0.00019,18.53174]
[1777592400772,26.17,76285.74,0.0,0.22903,0.00019,18.53174]
[1777592401229,26.17,76285.74,0.0,0.22903,0.00019,18.53174]
[1777592401290,26.17,76285.74,0.0,0.22903,0.00019,18.53174]
[1777592404089,26.17,76275.35,0.0,0.22708,0.00019,18.4401]
[1777592409553,26.17,76272.31,0.0,0.2265,0.00019,18.41317]
[1777592411777,26.17,76272.13,0.0,0.22647,0.00019,18.41158]
[1777592411954,26.17,76272.13,0.0,0.22647,0.00019,18.41158]
[1777592412368,26.17,76272.13,0.0,0.22647,0.00019,18.41158]
[1777592416516,26.17,76271.11,0.0,0.22628,0.00019,18.40247]
[1777592416850,26.17,76271.11,0.0,0.22628,0.00019,18.40247]
[1777592417092,26.17,76271.11,0.0,0.22628,0.00019,18.40247]
[1777592419768,26.17,76271.2,0.0,0.22629,0.00019,18.40322]
[1777592419835,26.17,76271.2,0.0,0.22629,0.00019,18.40322]
[1777592420413,26.17,76271.12,0.0,0.22628,0.00019,18.40247]
[1777592420689,26.17,76271.12,0.0,0.22628,0.00019,18.40247]
[1777592421449,26.17,76271.87,0.0,0.22642,0.00019,18.40911]
[1777592426464,26.17,76271.58,0.0,0.22636,0.00019,18.40644]
[1777592428119,26.17,76271.7,0.0,0.22638,0.00019,18.40746]
[1777592428451,26.17,76271.7,0.0,0.22638,0.00019,18.40746]
[1777592428519,26.17,76271.7,0.0,0.22638,0.00019,18.40743]
[1777592429561,26.17,76271.7,0.0,0.22638,0.00019,18.40743]
[1777592430280,26.17,76271.7,0.0,0.22638,0.00019,18.40743]
[1777592430515,26.17,76271.7,0.0,0.22638,0.00019,18.40743]
[1777592432303,26.17,76270.8,0.0,0.22618,0.00019,18.39509]
[1777592432442,26.17,76270.8,0.0,0.22618,0.00019,18.39505]
[1777592438264,26.17,76269.98,0.0,0.22602,0.00019,18.38769]
[1777592438292,26.17,76269.98,0.0,0.22602,0.00019,18.38769]
[1777592438325,26.17,76269.98,0.0,0.22602,0.00019,18.38769]
[1777592438387,26.17,76269.91,0.0,0.22601,0.00019,18.38702]
[1777592440217,26.17,76258.13,0.0,0.2238,0.00019,18.28216]
[1777592440974,26.17,76258.13,0.0,0.2238,0.00019,18.28216]
[1777592441292,26.17,76259.09,0.0,0.22398,0.00019,18.29077]
[1777592444416,26.17,76258.91,0.0,0.22395,0.00019,18.28935]
[1777592444502,26.17,76259.05,0.0,0.22397,0.00019,18.29045]
[1777592444545,26.17,76259.05,0.0,0.22397,0.00019,18.29045]
[1777592449835,26.17,76260.11,0.0,0.22418,0.00019,18.30041]
[1777592454583,26.17,76263.57,0.0,0.22484,0.00019,18.33167]
[1777592454870,26.17,76264.57,0.0,0.22503,0.00019,18.34067]
[1777592459906,26.17,76265.68,0.0,0.22524,0.00019,18.35047]
[1777592463103,26.17,76267.62,0.0,0.2256,0.00019,18.36788]
[1777592463106,26.17,76272.47,0.0,0.22652,0.00019,18.41102]
[1777592463943,26.17,76272.47,0.0,0.22652,0.00019,18.41102]
[1777592464044,26.17,76273.0,0.0,0.22662,0.00019,18.41576]
[1777592469975,26.17,76273.14,0.0,0.22665,0.00019,18.41718]
[1777592476022,26.17,76275.18,0.0,0.22704,0.00019,18.43553]
[1777592481055,26.17,76275.34,0.0,0.22707,0.00019,18.4373]
[1777592485108,26.17,76271.81,0.0,0.22641,0.00019,18.40622]
[1777592485567,26.17,76272.14,0.0,0.22648,0.00019,18.4093]
[1777592490580,26.17,76275.45,0.0,0.22711,0.00019,18.43891]
[1777592495213,26.18,76278.65,0.0,0.22768,0.00019,18.46324]
[1777592496162,26.18,76278.65,0.0,0.22768,0.00019,18.46329]
[1777592498101,26.18,76278.27,0.0,0.22761,0.00019,18.45999]
[1777592498178,26.18,76278.52,0.0,0.22766,0.00019,18.46226]
[1777592501694,26.18,76279.63,0.0,0.22789,0.00019,18.47274]
[1777592503211,26.18,76279.63,0.0,0.22789,0.00019,18.47294]
[1777592504549,26.18,76279.63,0.0,0.22789,0.00019,18.47294]
[1777592510260,26.18,76281.52,0.0,0.22828,0.00019,18.49103]
[1777592510637,26.18,76281.52,0.0,0.22828,0.00019,18.49103]
[1777592516302,26.18,76282.45,0.0,0.22848,0.00019,18.5004]
[1777592521337,26.19,76284.23,0.0,0.22884,0.00019,18.51708]
[1777592526371,26.19,76284.68,0.0,0.22894,0.00019,18.522]
[1777592531407,26.19,76285.5,0.0,0.22912,0.00019,18.53018]
[1777592533523,26.19,76285.68,0.0,0.22916,0.00019,18.53196]
[1777592538551,26.19,76291.42,0.0,0.23026,0.00019,18.58332]
[1777592543555,26.19,76292.02,0.0,0.23037,0.00019,18.58863]
[1777592544216,26.19,76291.35,0.0,0.23025,0.00019,18.58273]
[1777592544261,26.19,76291.35,0.0,0.23025,0.00019,18.58273]
[1777592544452,26.19,76291.35,0.0,0.23025,0.00019,18.58273]
[1777592544639,26.19,76290.9,0.0,0.23016,0.00019,18.57877]
[1777592545551,26.19,76290.9,0.0,0.23016,0.00019,18.57877]
[1777592545576,26.19,76290.9,0.0,0.23016,0.00019,18.57877]
[1777592545608,26.19,76290.69,0.0,0.23012,0.00019,18.57693]
[1777592553654,26.19,76290.82,0.0,0.23016,0.00019,18.57853]
[1777592554902,26.2,76291.28,0.0,0.23023,0.00019,18.57918]
[1777592554936,26.2,76291.28,0.0,0.23023,0.00019,18.57918]
[1777592554985,26.2,76291.28,0.0,0.23023,0.00019,18.57918]
[1777592555521,26.2,76291.28,0.0,0.23023,0.00019,18.57933]
[1777592556981,26.2,76291.28,0.0,0.23024,0.00019,18.57948]
[1777592557004,26.2,76291.28,0.0,0.23024,0.00019,18.57948]
[1777592557591,26.2,76291.28,0.0,0.23024,0.00019,18.57963]
[1777592560117,26.2,76290.62,0.0,0.23012,0.00019,18.57413]
[1777592560164,26.2,76290.62,0.0,0.23012,0.00019,18.57413]
[1777592560211,26.2,76290.62,0.0,0.23012,0.00019,18.57413]
[1777592560611,26.2,76290.62,0.0,0.23013,0.00019,18.57429]
[1777592565646,26.2,76290.1,0.0,0.23004,0.00019,18.57051]
[1777592566665,26.2,76289.96,0.0,0.23002,0.00019,18.56944]
[1777592566714,26.2,76289.96,0.0,0.23002,0.00019,18.56944]
[1777592567660,26.2,76290.12,0.0,0.23006,0.00019,18.57101]
[1777592570706,26.2,76295.66,0.0,0.23111,0.00019,18.62003]
[1777592570743,26.2,76295.66,0.0,0.23111,0.00019,18.62003]
[1777592571251,26.2,76295.66,0.0,0.23111,0.00019,18.62003]
[1777592571266,26.2,76295.6,0.0,0.2311,0.00019,18.61961]
[1777592573256,26.2,76294.6,0.0,0.23092,0.00019,18.61092]
[1777592573444,26.2,76294.22,0.0,0.23085,0.00019,18.60768]
[1777592579909,26.2,76294.4,0.0,0.23089,0.00019,18.60968]
[1777592585786,26.21,76293.21,0.0,0.23068,0.00019,18.60001]
[1777592590820,26.21,76298.24,0.0,0.23164,0.00019,18.64441]
[1777592596863,26.21,76298.55,0.0,0.2317,0.00019,18.64716]
[1777592601897,26.21,76298.99,0.0,0.23178,0.00019,18.65093]
[1777592606934,26.21,76299.5,0.0,0.23188,0.00019,18.65524]
[1777592615614,26.21,76299.94,0.0,0.23196,0.00019,18.65901]
[1777592621035,26.2,76300.54,0.0,0.23202,0.00019,18.65928]
[1777592626070,26.2,76300.15,0.0,0.23194,0.00019,18.6555]
[1777592631629,26.2,76300.11,0.0,0.23193,0.00019,18.65508]
[1777592631729,26.2,76299.68,0.0,0.23184,0.00019,18.65102]
[1777592634751,26.2,76297.6,0.0,0.23145,0.00019,18.63267]
[1777592635151,26.2,76298.62,0.0,0.23164,0.00019,18.6416]
[1777592640536,26.2,76299.83,0.0,0.23187,0.00019,18.65209]
[1777592646210,26.2,76300.72,0.0,0.23203,0.00019,18.65962]
[1777592651245,26.2,76300.08,0.0,0.2319,0.00019,18.65386]
[1777592653633,26.2,76300.1,0.0,0.23191,0.00019,18.65402]
[1777592653666,26.2,76301.83,0.0,0.23224,0.00019,18.66917]
[1777592657026,26.2,76301.75,0.0,0.23222,0.00019,18.66844]
[1777592657286,26.2,76301.75,0.0,0.23222,0.00019,18.66841]
[1777592662573,26.2,76301.75,0.0,0.23222,0.00019,18.66841]
[1777592668364,26.2,76302.35,0.0,0.23233,0.00019,18.67349]
[1777592673399,26.2,76301.76,0.0,0.23218,0.00019,18.66401]
[1777592678434,26.2,76301.81,0.0,0.2322,0.00019,18.66453]
[1777592683469,26.2,76302.35,0.0,0.2323,0.00019,18.66935]
[1777592691525,26.2,76302.49,0.0,0.23233,0.00019,18.6707]
[1777592693618,26.2,76304.08,0.0,0.23263,0.00019,18.68465]
[1777592693725,26.2,76304.08,0.0,0.23263,0.00019,18.68465]
[1777592693748,26.2,76304.92,0.0,0.23279,0.00019,18.69199]
[1777592695586,26.2,76303.7,0.0,0.23256,0.00019,18.68131]
[1777592695602,26.2,76286.83,0.0,0.22935,0.00019,18.53294]
[1777592697023,26.2,76286.83,0.0,0.22935,0.00019,18.53294]
[1777592697617,26.2,76284.47,0.0,0.22891,0.00019,18.51207]
[1777592700639,26.2,76283.69,0.0,0.22876,0.00019,18.50516]
[1777592700745,26.2,76279.79,0.0,0.22802,0.00019,18.47069]
[1777592703645,26.2,76269.0,0.0,0.22599,0.00019,18.37514]
[1777592708673,26.2,76266.46,0.0,0.22552,0.00019,18.35295]
[1777592709086,26.2,76259.76,0.0,0.22427,0.00019,18.29349]
[1777592710104,26.2,76259.76,0.0,0.22427,0.00019,18.29364]
[1777592710231,26.2,76259.76,0.0,0.22427,0.00019,18.29364]
[1777592710762,26.2,76258.69,0.0,0.22407,0.00019,18.28427]
[1777592711655,26.2,76258.69,0.0,0.22407,0.00019,18.28427]
[1777592711711,26.2,76258.29,0.0,0.224,0.00019,18.28087]
[1777592713039,26.2,76258.29,0.0,0.224,0.00019,18.28086]
[1777592713715,26.2,76258.55,0.0,0.22405,0.00019,18.28317]
[1777592713919,26.2,76258.55,0.0,0.22405,0.00019,18.28317]
[1777592714722,26.2,76259.23,0.0,0.22418,0.00019,18.28922]
[1777592719744,26.2,76259.24,0.0,0.22418,0.00019,18.28928]
[1777592724770,26.2,76260.89,0.0,0.22449,0.00019,18.30392]
[1777592726554,26.2,76260.94,0.0,0.2245,0.00019,18.30434]
[1777592728429,26.2,76266.34,0.0,0.22551,0.00019,18.35229]
[1777592728696,26.2,76266.34,0.0,0.22551,0.00019,18.35229]
[1777592728820,26.2,76270.5,0.0,0.22629,0.00019,18.38914]
[1777592729094,26.2,76270.5,0.0,0.22629,0.00019,18.38914]
[1777592729845,26.2,76257.76,0.0,0.2239,0.00019,18.27598]
[1777592730853,26.2,76257.76,0.0,0.2239,0.00019,18.27598]
[1777592731062,26.2,76258.57,0.0,0.22402,0.00019,18.27889]
[1777592735503,26.2,76260.59,0.0,0.2244,0.00019,18.29709]
[1777592735550,26.2,76260.86,0.0,0.22445,0.00019,18.29949]
[1777592737470,26.2,76260.86,0.0,0.22445,0.00019,18.29949]
[1777592737572,26.2,76261.63,0.0,0.22459,0.00019,18.30634]
[1777592742940,26.2,76262.87,0.0,0.22483,0.00019,18.31734]
[1777592747975,26.2,76263.45,0.0,0.22493,0.00019,18.32243]
[1777592753010,26.2,76264.7,0.0,0.22517,0.00019,18.33348]
[1777592759543,26.2,76264.91,0.0,0.2252,0.00019,18.3353]
[1777592761005,26.2,76269.01,0.0,0.22598,0.00019,18.3721]
[1777592761772,26.2,76270.13,0.0,0.2262,0.00019,18.38214]
[1777592762580,26.2,76270.13,0.0,0.2262,0.00019,18.38214]
[1777592762797,26.2,76270.34,0.0,0.22623,0.00019,18.38394]
[1777592767816,26.2,76269.66,0.0,0.22612,0.00019,18.37834]
[1777592772834,26.21,76271.46,0.0,0.22646,0.00019,18.39482]
[1777592776459,26.21,76271.6,0.0,0.2265,0.00019,18.39642]
[1777592776488,26.21,76271.6,0.0,0.2265,0.00019,18.39642]
[1777592776665,26.21,76271.6,0.0,0.2265,0.00019,18.39642]
[1777592776876,26.21,76271.21,0.0,0.22643,0.00019,18.39306]
[1777592777827,26.21,76271.21,0.0,0.22643,0.00019,18.39306]
[1777592777866,26.21,76271.21,0.0,0.22643,0.00019,18.39306]
[1777592778517,26.21,76271.21,0.0,0.22643,0.00019,18.39315]
[1777592778564,26.21,76271.21,0.0,0.22643,0.00019,18.39315]
[1777592778735,26.21,76271.21,0.0,0.22643,0.00019,18.39315]
[1777592779958,26.21,76271.11,0.0,0.22641,0.00019,18.39236]
[1777592779982,26.21,76271.11,0.0,0.22641,0.00019,18.39236]
[1777592780237,26.21,76270.58,0.0,0.22631,0.00019,18.38767]
[1777592785767,26.21,76276.65,0.0,0.22746,0.00019,18.44141]
[1777592785805,26.21,76276.65,0.0,0.22746,0.00019,18.44141]
[1777592785840,26.21,76276.65,0.0,0.22746,0.00019,18.44141]
[1777592785866,26.21,76278.16,0.0,0.22774,0.00019,18.45462]
[1777592786009,26.21,76278.16,0.0,0.22774,0.00019,18.45462]
[1777592791832,26.21,76278.01,0.0,0.2277,0.00019,18.45288]
[1777592792284,26.21,76277.6,0.0,0.22759,0.00019,18.44499]
[1777592797526,26.21,76278.03,0.0,0.22767,0.00019,18.44883]
[1777592804368,26.21,76273.88,0.0,0.22689,0.00019,18.41229]
[1777592809403,26.21,76272.68,0.0,0.22667,0.00019,18.40186]
[1777592814438,26.21,76273.69,0.0,0.22687,0.00019,18.41098]
[1777592819493,26.21,76273.52,0.0,0.22684,0.00019,18.40959]
[1777592819528,26.21,76273.55,0.0,0.22684,0.00019,18.40989]
[1777592820113,26.21,76273.55,0.0,0.22684,0.00019,18.40989]
[1777592820593,26.21,76273.45,0.0,0.22682,0.00019,18.40903]
[1777592826523,26.21,76274.79,0.0,0.22708,0.00019,18.42102]
[1777592831557,26.21,76274.77,0.0,0.22708,0.00019,18.42088]
[1777592834845,26.21,76276.62,0.0,0.22742,0.00019,18.43724]
[1777592834907,26.21,76276.24,0.0,0.22735,0.00019,18.43387]
[1777592839912,26.21,76275.7,0.0,0.22725,0.00019,18.42907]
[1777592844922,26.21,76275.21,0.0,0.22716,0.00019,18.42472]
[1777592849936,26.21,76275.0,0.0,0.22712,0.00019,18.42285]
[1777592854963,26.21,76274.35,0.0,0.22696,0.00019,18.4128]
[1777592859971,26.21,76273.96,0.0,0.22689,0.00019,18.40938]
[1777592864974,26.21,76273.84,0.0,0.22687,0.00019,18.40837]
[1777592870002,26.21,76273.51,0.0,0.22681,0.00019,18.40553]
[1777592875018,26.21,76273.58,0.0,0.22682,0.00019,18.40622]
[1777592880033,26.21,76273.37,0.0,0.22678,0.00019,18.40442]
[1777592885045,26.21,76273.45,0.0,0.2268,0.00019,18.4052]
[1777592887078,26.21,76273.11,0.0,0.22674,0.00019,18.40221]
[1777592887980,26.21,76281.14,0.0,0.22825,0.00019,18.47324]
[1777592889941,26.21,76281.14,0.0,0.22825,0.00019,18.47321]
[1777592890970,26.21,76281.38,0.0,0.2283,0.00019,18.47551]
[1777592896009,26.21,76283.91,0.0,0.22879,0.00019,18.49826]
[1777592901040,26.21,76283.9,0.0,0.22879,0.00019,18.49856]
[1777592906287,26.21,76283.42,0.0,0.2287,0.00019,18.49427]
[1777592906781,26.21,76283.42,0.0,0.2287,0.00019,18.49427]
[1777592906819,26.21,76283.42,0.0,0.2287,0.00019,18.49427]
[1777592906859,26.21,76283.2,0.0,0.22866,0.00019,18.49226]
[1777592907396,26.21,76283.2,0.0,0.22866,0.00019,18.49226]
[1777592907425,26.21,76283.2,0.0,0.22866,0.00019,18.49226]
[1777592908006,26.21,76283.2,0.0,0.22866,0.00019,18.49226]
[1777592907466,26.21,76283.11,0.0,0.22864,0.00019,18.49144]
[1777592908336,26.21,76283.11,0.0,0.22864,0.00019,18.49144]
[1777592908411,26.21,76283.21,0.0,0.22866,0.00019,18.49229]
[1777592914130,26.21,76283.12,0.0,0.22861,0.00019,18.48738]
[1777592916601,26.21,76283.12,0.0,0.22861,0.00019,18.48738]
[1777592916859,26.21,76283.37,0.0,0.22867,0.00019,18.48999]
[1777592917387,26.21,76283.37,0.0,0.22867,0.00019,18.48999]
[1777592917442,26.21,76283.37,0.0,0.22867,0.00019,18.48999]
[1777592923197,26.21,76289.31,0.0,0.22981,0.00019,18.543]
[1777592928264,26.22,76289.44,0.0,0.22984,0.00019,18.5446]
[1777592934047,26.22,76290.4,0.0,0.23003,0.00019,18.55326]
[1777592937033,26.22,76290.84,0.0,0.23011,0.00019,18.55725]
[1777592937069,26.22,76290.69,0.0,0.23008,0.00019,18.55595]
[1777592944517,26.22,76290.45,0.0,0.23004,0.00019,18.55392]
[1777592944563,26.22,76290.45,0.0,0.23004,0.00019,18.55392]
[1777592944799,26.22,76290.45,0.0,0.23004,0.00019,18.55392]
[1777592944817,26.22,76290.4,0.0,0.23003,0.00019,18.55351]
[1777592950385,26.22,76290.23,0.0,0.23,0.00019,18.55203]
[1777592955421,26.22,76291.37,0.0,0.23022,0.00019,18.56204]
[1777592962471,26.22,76291.36,0.0,0.23021,0.00019,18.56183]
[1777592966661,26.22,76291.13,0.0,0.23017,0.00019,18.55975]
[1777592966709,26.22,76291.13,0.0,0.23017,0.00019,18.55975]
[1777592966872,26.22,76291.37,0.0,0.23021,0.00019,18.56184]
[1777592967163,26.22,76291.37,0.0,0.23021,0.00019,18.56184]
[1777592967199,26.22,76291.37,0.0,0.23021,0.00019,18.56184]
[1777592967239,26.22,76291.37,0.0,0.23021,0.00019,18.56184]
[1777592967505,26.22,76291.37,0.0,0.23021,0.00019,18.56181]
[1777592968817,26.22,76291.37,0.0,0.23021,0.00019,18.56181]
[1777592968853,26.22,76291.37,0.0,0.23021,0.00019,18.56181]
[1777592968918,26.22,76291.57,0.0,0.23025,0.00019,18.56354]
[1777592970875,26.22,76291.57,0.0,0.23025,0.00019,18.56352]
[1777592970900,26.22,76291.57,0.0,0.23025,0.00019,18.56352]
[1777592970937,26.22,76293.67,0.0,0.23065,0.00019,18.58195]
[1777592971320,26.22,76293.67,0.0,0.23065,0.00019,18.58195]
[1777592976568,26.22,76292.41,0.0,0.23037,0.00019,18.56631]
[1777592982610,26.21,76291.7,0.0,0.23023,0.00019,18.55984]
[1777592987645,26.21,76291.88,0.0,0.23026,0.00019,18.56125]
[1777592992680,26.21,76291.7,0.0,0.23022,0.00019,18.55948]
[1777592997717,26.21,76290.46,0.0,0.22998,0.00019,18.54841]
[1777593002212,26.21,76290.36,0.0,0.22996,0.00019,18.54744]
[1777593007787,26.21,76290.13,0.0,0.22991,0.00019,18.5452]
[1777593012821,26.21,76290.09,0.0,0.2299,0.00019,18.54471]
[1777593017539,26.21,76289.67,0.0,0.22982,0.00019,18.54093]
[1777593023902,26.21,76289.76,0.0,0.22983,0.00019,18.54152]
[1777593028935,26.21,76290.03,0.0,0.22988,0.00019,18.54376]
[1777593033977,26.21,76290.45,0.0,0.22992,0.00019,18.54301]
[1777593037671,26.21,76290.3,0.0,0.22989,0.00019,18.5416]
[1777593044454,26.21,76289.44,0.0,0.22973,0.00019,18.53394]
[1777593050939,26.21,76292.67,0.0,0.23033,0.00019,18.56197]
[1777593057139,26.21,76292.12,0.0,0.23022,0.00019,18.55685]
[1777593062051,26.21,76289.68,0.0,0.22975,0.00019,18.53522]
[1777593062097,26.21,76289.68,0.0,0.22975,0.00019,18.53522]
[1777593062151,26.21,76289.56,0.0,0.22973,0.00019,18.53414]
[1777593064147,26.21,76289.56,0.0,0.22973,0.00019,18.53414]
[1777593064175,26.21,76289.56,0.0,0.22973,0.00019,18.53414]
[1777593064190,26.21,76289.56,0.0,0.22973,0.00019,18.5341]
[1777593064449,26.21,76289.56,0.0,0.22973,0.00019,18.5341]
[1777593065714,26.21,76289.6,0.0,0.22974,0.00019,18.53443]
[1777593065756,26.21,76289.6,0.0,0.22974,0.00019,18.53443]
[1777593065815,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593066329,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593066355,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593066397,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593066999,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593067044,26.21,76289.6,0.0,0.22974,0.00019,18.53441]
[1777593070192,26.21,76289.65,0.0,0.22974,0.00019,18.53483]
[1777593070221,26.21,76289.65,0.0,0.22974,0.00019,18.53483]
[1777593070365,26.21,76289.65,0.0,0.22974,0.00019,18.53483]
[1777593071080,26.21,76289.6,0.0,0.22973,0.00019,18.53431]
[1777593071820,26.21,76289.6,0.0,0.22973,0.00019,18.53431]
[1777593071855,26.21,76289.6,0.0,0.22973,0.00019,18.53431]
[1777593072195,26.21,76289.6,0.0,0.22973,0.00019,18.53429]
[1777593077787,26.21,76289.6,0.0,0.22973,0.00019,18.53419]
[1777593078231,26.21,76289.6,0.0,0.22973,0.00019,18.53417]
[1777593078329,26.21,76289.7,0.0,0.22975,0.00019,18.53505]
[1777593082070,26.21,76289.67,0.0,0.22974,0.00019,18.53473]
[1777593082125,26.21,76296.13,0.0,0.23097,0.00019,18.59154]
[1777593087356,26.21,76301.73,0.0,0.23202,0.00019,18.64003]
[1777593092384,26.2,76303.14,0.0,0.23224,0.00019,18.64751]
[1777593095595,26.2,76304.72,0.0,0.23254,0.00019,18.66113]
[1777593095707,26.2,76307.34,0.0,0.23303,0.00019,18.68396]
[1777593101460,26.2,76309.38,0.0,0.23341,0.00019,18.70095]
[1777593106493,26.2,76310.03,0.0,0.23351,0.00019,18.7059]
[1777593110773,26.2,76311.25,0.0,0.23374,0.00019,18.71605]
[1777593110848,26.2,76310.97,0.0,0.23368,0.00019,18.71343]
[1777593116466,26.2,76310.18,0.0,0.23351,0.00019,18.70571]
[1777593122046,26.19,76310.21,0.0,0.2335,0.00019,18.70516]
[1777593127639,26.19,76307.95,0.0,0.23304,0.00019,18.68443]
[1777593127756,26.19,76303.83,0.0,0.23225,0.00019,18.6482]
[1777593130586,26.19,76304.67,0.0,0.23242,0.00019,18.65568]
[1777593131160,26.19,76305.47,0.0,0.23257,0.00019,18.66275]
[1777593132866,26.19,76307.9,0.0,0.23303,0.00019,18.68409]
[1777593132931,26.19,76309.66,0.0,0.23337,0.00019,18.69953]
[1777593138404,26.19,76311.75,0.0,0.23376,0.00019,18.71712]
[1777593143462,26.19,76312.3,0.0,0.23385,0.00019,18.72156]
[1777593143752,26.19,76312.36,0.0,0.23386,0.00019,18.72199]
[1777593151652,26.19,76311.69,0.0,0.2337,0.00019,18.71203]
[1777593156843,26.19,76311.69,0.0,0.23371,0.00019,18.71221]
[1777593161880,26.19,76311.16,0.0,0.23361,0.00019,18.70783]
[1777593168927,26.19,76311.16,0.0,0.23362,0.00019,18.70821]
[1777593173967,26.19,76310.66,0.0,0.23353,0.00019,18.70413]
[1777593180006,26.19,76310.69,0.0,0.23355,0.00019,18.70474]
[1777593185042,26.19,76310.6,0.0,0.23354,0.00019,18.70424]
[1777593190371,26.19,76310.64,0.0,0.23354,0.00019,18.70459]
[1777593190404,26.19,76310.64,0.0,0.23354,0.00019,18.70459]
[1777593193688,26.19,76317.81,0.0,0.23492,0.00019,18.76753]
[1777593199137,26.19,76316.57,0.0,0.23469,0.00019,18.75671]
[1777593199449,26.19,76316.57,0.0,0.23469,0.00019,18.75671]
[1777593199478,26.19,76316.57,0.0,0.23469,0.00019,18.75671]
[1777593199759,26.19,76316.57,0.0,0.23469,0.00019,18.75671]
[1777593200144,26.19,76316.38,0.0,0.23465,0.00019,18.75504]
[1777593201742,26.19,76315.82,0.0,0.23454,0.00019,18.75015]
[1777593201770,26.19,76315.82,0.0,0.23454,0.00019,18.75015]
[1777593202157,26.19,76315.63,0.0,0.23451,0.00019,18.74849]
[1777593206831,26.19,76316.18,0.0,0.23461,0.00019,18.75328]
[1777593206850,26.19,76316.18,0.0,0.23461,0.00019,18.75328]
[1777593206881,26.19,76316.18,0.0,0.23461,0.00019,18.75328]
[1777593207195,26.19,76316.54,0.0,0.23468,0.00019,18.75641]
[1777593207572,26.19,76316.54,0.0,0.23468,0.00019,18.75641]
[1777593207596,26.19,76316.54,0.0,0.23468,0.00019,18.75641]
[1777593208278,26.19,76316.54,0.0,0.23468,0.00019,18.75641]
[1777593208316,26.19,76316.54,0.0,0.23468,0.00019,18.75641]
[1777593208200,26.19,76315.99,0.0,0.23457,0.00019,18.75159]
[1777593208487,26.19,76315.99,0.0,0.23457,0.00019,18.75159]
[1777593209207,26.19,76315.4,0.0,0.23446,0.00019,18.74643]
[1777593209732,26.19,76315.4,0.0,0.23446,0.00019,18.74643]
[1777593209767,26.19,76315.4,0.0,0.23446,0.00019,18.74643]
[1777593210214,26.19,76316.24,0.0,0.23462,0.00019,18.75375]
[1777593210997,26.19,76316.24,0.0,0.23462,0.00019,18.75375]
[1777593211033,26.19,76316.24,0.0,0.23462,0.00019,18.75375]
[1777593211328,26.19,76316.24,0.0,0.23462,0.00019,18.75375]
[1777593211309,26.19,76315.82,0.0,0.23451,0.00019,18.74578]
[1777593217263,26.19,76314.88,0.0,0.23432,0.00019,18.73748]
[1777593224312,26.19,76314.68,0.0,0.23428,0.00019,18.73556]
[1777593229347,26.19,76313.71,0.0,0.23409,0.00019,18.72694]
[1777593234381,26.19,76312.55,0.0,0.23387,0.00019,18.71668]
[1777593239417,26.19,76312.55,0.0,0.23386,0.00019,18.71656]
[1777593243917,26.19,76309.45,0.0,0.23327,0.00019,18.68938]
[1777593243981,26.19,76308.5,0.0,0.23309,0.00019,18.68108]
[1777593245345,26.19,76308.5,0.0,0.23309,0.00019,18.68108]
[1777593245382,26.19,76308.56,0.0,0.2331,0.00019,18.68162]
[1777593250809,26.19,76310.21,0.0,0.23342,0.00019,18.69607]
[1777593257545,26.19,76310.33,0.0,0.23344,0.00019,18.69707]
[1777593264600,26.19,76310.65,0.0,0.2335,0.00019,18.69974]
[1777593270639,26.19,76310.14,0.0,0.2334,0.00019,18.69515]
[1777593277688,26.19,76309.59,0.0,0.23325,0.00019,18.68593]
[1777593280108,26.19,76309.45,0.0,0.23323,0.00019,18.68468]
[1777593280144,26.19,76309.45,0.0,0.23323,0.00019,18.68468]
[1777593280246,26.19,76309.89,0.0,0.23331,0.00019,18.68851]
[1777593280467,26.19,76309.89,0.0,0.23331,0.00019,18.68851]
[1777593283016,26.19,76309.89,0.0,0.23331,0.00019,18.68847]
[1777593283065,26.19,76309.89,0.0,0.23331,0.00019,18.68847]
[1777593283146,26.19,76308.99,0.0,0.23314,0.00019,18.68058]
[1777593290646,26.19,76308.84,0.0,0.23311,0.00019,18.6792]
[1777593290692,26.19,76308.84,0.0,0.23311,0.00019,18.6792]
[1777593290776,26.19,76308.84,0.0,0.23311,0.00019,18.6792]
[1777593290824,26.19,76308.56,0.0,0.23305,0.00019,18.67669]
[1777593291956,26.19,76308.56,0.0,0.23305,0.00019,18.67669]
[1777593291997,26.19,76308.56,0.0,0.23305,0.00019,18.67669]
[1777593292159,26.19,76309.13,0.0,0.23316,0.00019,18.68167]
[1777593293554,26.19,76309.13,0.0,0.23316,0.00019,18.68165]
[1777593293581,26.19,76309.13,0.0,0.23316,0.00019,18.68165]
[1777593293743,26.19,76309.13,0.0,0.23316,0.00019,18.68165]
[1777593293834,26.19,76309.25,0.0,0.23318,0.00019,18.68268]
[1777593295518,26.19,76309.25,0.0,0.23318,0.00019,18.68268]
[1777593297153,26.19,76309.21,0.0,0.23317,0.00019,18.68229]
[1777593297190,26.19,76309.21,0.0,0.23317,0.00019,18.68229]
[1777593297355,26.19,76296.91,0.0,0.23082,0.00019,18.57417]
[1777593303059,26.19,76297.07,0.0,0.23084,0.00019,18.57476]
[1777593308905,26.19,76298.24,0.0,0.23104,0.00019,18.58414]
[1777593311719,26.18,76303.33,0.0,0.232,0.00019,18.62869]
[1777593311916,26.18,76303.33,0.0,0.232,0.00019,18.62869]
[1777593312108,26.18,76303.33,0.0,0.232,0.00019,18.62869]
[1777593312211,26.18,76303.33,0.0,0.232,0.00019,18.62869]
[1777593312391,26.18,76303.33,0.0,0.232,0.00019,18.62869]
[1777593312236,26.18,76296.06,0.0,0.23062,0.00019,18.5647]
[1777593312761,26.18,76296.06,0.0,0.23062,0.00019,18.5647]
[1777593312960,26.18,76296.06,0.0,0.23062,0.00019,18.5647]
[1777593313410,26.18,76277.07,0.0,0.22702,0.00019,18.39681]
[1777593313841,26.18,76277.07,0.0,0.22702,0.00019,18.39681]
[1777593313940,26.18,76277.07,0.0,0.22702,0.00019,18.39681]
[1777593314012,26.18,76283.17,0.0,0.22817,0.00019,18.45079]
[1777593314674,26.18,76283.17,0.0,0.22817,0.00019,18.45079]
[1777593314724,26.18,76283.17,0.0,0.22817,0.00019,18.45079]
[1777593315125,26.18,76283.17,0.0,0.22817,0.00019,18.45079]
[1777593315196,26.18,76284.96,0.0,0.2285,0.00019,18.46653]
[1777593315968,26.18,76284.96,0.0,0.2285,0.00019,18.46653]
[1777593315996,26.18,76284.96,0.0,0.2285,0.00019,18.46653]
[1777593317968,26.18,76287.29,0.0,0.22894,0.00019,18.48695]
[1777593318406,26.18,76285.8,0.0,0.22866,0.00019,18.47372]
[1777593319677,26.18,76285.65,0.0,0.22863,0.00019,18.47231]
[1777593320339,26.18,76285.51,0.0,0.2286,0.00019,18.47084]
[1777593325345,26.18,76285.87,0.0,0.22866,0.00019,18.47369]
[1777593328224,26.18,76284.26,0.0,0.22835,0.00019,18.45918]
[1777593328337,26.18,76284.45,0.0,0.22838,0.00019,18.46076]
[1777593329651,26.18,76284.45,0.0,0.22838,0.00019,18.46066]
[1777593330352,26.18,76284.45,0.0,0.22838,0.00019,18.46066]
[1777593333124,26.18,76286.42,0.0,0.22871,0.00019,18.47342]
[1777593333442,26.18,76286.75,0.0,0.22877,0.00019,18.47621]
[1777593338467,26.18,76286.76,0.0,0.22876,0.00019,18.47579]
[1777593343476,26.18,76286.87,0.0,0.22877,0.00019,18.4762]
[1777593348488,26.17,76287.83,0.0,0.22893,0.00019,18.48399]
[1777593353516,26.17,76287.65,0.0,0.22889,0.00019,18.48178]
[1777593358528,26.17,76287.83,0.0,0.22891,0.00019,18.48275]
[1777593363532,26.17,76293.54,0.0,0.22998,0.00019,18.53243]
[1777593364093,26.17,76293.54,0.0,0.22998,0.00019,18.53243]
[1777593364129,26.17,76293.54,0.0,0.22998,0.00019,18.53243]
[1777593364299,26.17,76293.54,0.0,0.22998,0.00019,18.53243]
[1777593364379,26.17,76293.4,0.0,0.22994,0.00019,18.53102]
[1777593370351,26.17,76292.87,0.0,0.22982,0.00019,18.52527]
[1777593373306,26.17,76292.51,0.0,0.22975,0.00019,18.52192]
[1777593373334,26.17,76292.51,0.0,0.22975,0.00019,18.52192]
[1777593373375,26.17,76292.48,0.0,0.22973,0.00019,18.5213]
[1777593373962,26.17,76292.48,0.0,0.22973,0.00019,18.5213]
[1777593373991,26.17,76292.48,0.0,0.22973,0.00019,18.5213]
[1777593374041,26.17,76292.48,0.0,0.22973,0.00019,18.5213]
[1777593374377,26.16,76292.48,0.0,0.22973,0.00019,18.52113]
[1777593379411,26.16,76291.61,0.0,0.22955,0.00019,18.5126]
[1777593384446,26.16,76291.76,0.0,0.22956,0.00019,18.51309]
[1777593392502,26.16,76291.47,0.0,0.22944,0.00019,18.50492]
[1777593398544,26.16,76290.96,0.0,0.22932,0.00019,18.49949]
[1777593403581,26.15,76289.65,0.0,0.22906,0.00019,18.48717]
[1777593407313,26.15,76289.67,0.0,0.22905,0.00019,18.48693]
[1777593407349,26.15,76289.67,0.0,0.22905,0.00019,18.48693]
[1777593407523,26.15,76289.67,0.0,0.22905,0.00019,18.48693]
[1777593407539,26.15,76289.68,0.0,0.22905,0.00019,18.48688]
[1777593410915,26.15,76289.68,0.0,0.22905,0.00019,18.48688]
[1777593410947,26.15,76289.68,0.0,0.22905,0.00019,18.48688]
[1777593411105,26.15,76289.68,0.0,0.22904,0.00019,18.48631]
[1777593417412,26.15,76291.05,0.0,0.22928,0.00019,18.49782]
[1777593417451,26.15,76291.05,0.0,0.22928,0.00019,18.49782]
[1777593417532,26.15,76291.05,0.0,0.22928,0.00019,18.49782]
[1777593417650,26.15,76291.08,0.0,0.22928,0.00019,18.49778]
[1777593418399,26.15,76291.08,0.0,0.22928,0.00019,18.49778]
[1777593418437,26.15,76291.08,0.0,0.22928,0.00019,18.49778]
[1777593418511,26.15,76291.08,0.0,0.22928,0.00019,18.49778]
[1777593418474,26.15,76287.12,0.0,0.22853,0.00019,18.46261]
[1777593418672,26.15,76287.12,0.0,0.22853,0.00019,18.46261]
[1777593418741,26.15,76287.12,0.0,0.22853,0.00019,18.46261]
[1777593418953,26.15,76287.12,0.0,0.22853,0.00019,18.46261]
[1777593419462,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593419679,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593419727,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593420313,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593420360,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593420382,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593420422,26.15,76279.13,0.0,0.22701,0.00019,18.39168]
[1777593420441,26.15,76271.19,0.0,0.22551,0.00019,18.32108]
[1777593420625,26.15,76271.19,0.0,0.22551,0.00019,18.32108]
[1777593421108,26.15,76271.19,0.0,0.22551,0.00019,18.32108]
[1777593421391,26.15,76271.2,0.0,0.22552,0.00019,18.32119]
[1777593422497,26.15,76271.2,0.0,0.22552,0.00019,18.32119]
[1777593422527,26.15,76271.45,0.0,0.22556,0.00019,18.32344]
[1777593423261,26.15,76271.45,0.0,0.22556,0.00019,18.32344]
[1777593423361,26.15,76274.86,0.0,0.22621,0.00019,18.35376]
[1777593424972,26.15,76274.13,0.0,0.22606,0.00019,18.34709]
[1777593425028,26.15,76274.36,0.0,0.2261,0.00019,18.34895]
[1777593425753,26.15,76274.36,0.0,0.2261,0.00019,18.34895]
[1777593425838,26.15,76273.75,0.0,0.22598,0.00019,18.34334]
[1777593430355,26.14,76272.78,0.0,0.22579,0.00019,18.33414]
[1777593430453,26.14,76276.52,0.0,0.22649,0.00019,18.36718]
[1777593431509,26.14,76276.52,0.0,0.22649,0.00019,18.36718]
[1777593431513,26.14,76276.78,0.0,0.22653,0.00019,18.36926]
[1777593433770,26.14,76273.83,0.0,0.22597,0.00019,18.34275]
[1777593434273,26.14,76273.88,0.0,0.22598,0.00019,18.34314]
[1777593438024,26.14,76274.88,0.0,0.22615,0.00019,18.35136]
[1777593438420,26.14,76274.88,0.0,0.22615,0.00019,18.35136]
[1777593438885,26.14,76277.16,0.0,0.22658,0.00019,18.37138]
[1777593439514,26.14,76279.17,0.0,0.22696,0.00019,18.38912]
[1777593441441,26.14,76279.17,0.0,0.22695,0.00019,18.389]
[1777593441742,26.14,76281.7,0.0,0.22743,0.00019,18.41132]
[1777593441804,26.14,76281.7,0.0,0.22743,0.00019,18.41132]
[1777593442815,26.14,76282.65,0.0,0.2276,0.00019,18.4196]
[1777593442860,26.14,76282.65,0.0,0.2276,0.00019,18.4196]
[1777593443065,26.14,76282.65,0.0,0.2276,0.00019,18.4196]
[1777593443471,26.14,76282.65,0.0,0.2276,0.00019,18.4196]
[1777593443507,26.14,76283.13,0.0,0.22769,0.00019,18.42369]
[1777593448826,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593448866,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593449054,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593449091,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593449520,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593449553,26.14,76286.64,0.0,0.22834,0.00019,18.4541]
[1777593451077,26.14,76288.02,0.0,0.22859,0.00019,18.46572]
[1777593451112,26.14,76288.02,0.0,0.22859,0.00019,18.46572]
[1777593451234,26.14,76288.02,0.0,0.22859,0.00019,18.46572]
[1777593451330,26.14,76292.79,0.0,0.22946,0.00019,18.50337]
[1777593451779,26.14,76292.79,0.0,0.22946,0.00019,18.50337]
[1777593452515,26.13,76296.69,0.0,0.2302,0.00019,18.53774]
[1777593454153,26.13,76296.69,0.0,0.2302,0.00019,18.53764]
[1777593454202,26.13,76296.69,0.0,0.2302,0.00019,18.53764]
[1777593454380,26.13,76296.69,0.0,0.2302,0.00019,18.53764]
[1777593454455,26.13,76298.79,0.0,0.23059,0.00019,18.55605]
[1777593456087,26.13,76292.25,0.0,0.22935,0.00019,18.49818]
[1777593456117,26.13,76292.25,0.0,0.22935,0.00019,18.49818]
[1777593456217,26.13,76293.85,0.0,0.22965,0.00019,18.51225]
[1777593461550,26.13,76296.9,0.0,0.23022,0.00019,18.53886]
[1777593461573,26.13,76296.9,0.0,0.23022,0.00019,18.53886]
[1777593461750,26.13,76298.93,0.0,0.23061,0.00019,18.55669]
[1777593462099,26.13,76298.93,0.0,0.23061,0.00019,18.55669]
[1777593462129,26.13,76298.93,0.0,0.23061,0.00019,18.55669]
[1777593467484,26.13,76300.88,0.0,0.23097,0.00019,18.57357]
[1777593467568,26.13,76300.88,0.0,0.23097,0.00019,18.57357]
[1777593467593,26.13,76300.88,0.0,0.23097,0.00019,18.57357]
[1777593467755,26.13,76296.69,0.0,0.23017,0.00019,18.53654]
[1777593468489,26.13,76296.69,0.0,0.23017,0.00019,18.53654]
[1777593468526,26.13,76296.69,0.0,0.23017,0.00019,18.53654]
[1777593473944,26.13,76299.48,0.0,0.2307,0.00019,18.56093]
[1777593474865,26.13,76300.58,0.0,0.23091,0.00019,18.57058]
[1777593474895,26.13,76300.58,0.0,0.23091,0.00019,18.57058]
[1777593475096,26.13,76300.58,0.0,0.23091,0.00019,18.57058]
[1777593475183,26.13,76302.53,0.0,0.23128,0.00019,18.5877]
[1777593476278,26.13,76302.53,0.0,0.23128,0.00019,18.5877]
[1777593476309,26.13,76302.53,0.0,0.23128,0.00019,18.5877]
[1777593476501,26.13,76302.15,0.0,0.2312,0.00019,18.58429]
[1777593480579,26.13,76305.34,0.0,0.23181,0.00019,18.61215]
[1777593480626,26.13,76306.86,0.0,0.2321,0.00019,18.62542]
[1777593480676,26.13,76306.86,0.0,0.2321,0.00019,18.62542]
[1777593481145,26.13,76306.86,0.0,0.2321,0.00019,18.62542]
[1777593481181,26.13,76306.86,0.0,0.2321,0.00019,18.62542]
[1777593482851,26.13,76308.5,0.0,0.23241,0.00019,18.63961]
[1777593482869,26.13,76308.5,0.0,0.23241,0.00019,18.63961]
[1777593482936,26.13,76308.5,0.0,0.23241,0.00019,18.63961]
[1777593483135,26.13,76308.74,0.0,0.23245,0.00019,18.6416]
[1777593483880,26.13,76308.74,0.0,0.23245,0.00019,18.6416]
[1777593483925,26.13,76308.74,0.0,0.23245,0.00019,18.6416]
[1777593484142,26.13,76309.06,0.0,0.23251,0.00019,18.6443]
[1777593485203,26.13,76309.06,0.0,0.23251,0.00019,18.6443]
[1777593485285,26.13,76309.06,0.0,0.23251,0.00019,18.6443]
[1777593485613,26.13,76314.51,0.0,0.23355,0.00019,18.692]
[1777593486793,26.13,76319.96,0.0,0.2346,0.00019,18.73973]
[1777593487166,26.13,76319.96,0.0,0.2346,0.00019,18.73968]
[1777593490175,26.13,76318.28,0.0,0.23426,0.00019,18.72454]
[1777593490259,26.13,76308.76,0.0,0.23243,0.00019,18.64088]
[1777593490919,26.13,76308.76,0.0,0.23243,0.00019,18.64088]
[1777593490941,26.13,76308.76,0.0,0.23243,0.00019,18.64088]
[1777593491603,26.13,76308.76,0.0,0.23243,0.00019,18.64088]
[1777593491626,26.13,76308.76,0.0,0.23243,0.00019,18.64088]
[1777593491196,26.13,76308.76,0.0,0.23243,0.00019,18.64077]
[1777593493432,26.13,76308.31,0.0,0.23234,0.00019,18.63681]
[1777593501263,26.13,76307.92,0.0,0.23227,0.00019,18.63337]
[1777593503183,26.13,76307.92,0.0,0.23227,0.00019,18.63337]
[1777593503209,26.13,76307.92,0.0,0.23227,0.00019,18.63337]
[1777593503281,26.13,76307.92,0.0,0.23227,0.00019,18.63337]
[1777593503309,26.13,76310.35,0.0,0.23274,0.00019,18.65484]
[1777593507560,26.13,76315.0,0.0,0.23363,0.00019,18.69583]
[1777593507938,26.13,76315.0,0.0,0.23364,0.00019,18.69589]
[1777593507996,26.13,76315.0,0.0,0.23364,0.00019,18.69589]
[1777593507996,26.13,76315.0,0.0,0.23364,0.00019,18.69589]
[1777593508165,26.13,76315.0,0.0,0.23364,0.00019,18.69589]
[1777593508584,26.13,76315.0,0.0,0.23364,0.00019,18.69589]
[1777593508617,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593508729,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593508764,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593508779,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593508978,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593509250,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593509435,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593509520,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593509619,26.13,76281.98,0.0,0.22734,0.00019,18.40467]
[1777593509639,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593509732,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593509784,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593509886,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593509951,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593510103,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593510133,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593510173,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593510219,26.13,76271.42,0.0,0.22535,0.00019,18.31101]
[1777593510407,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593510849,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593510895,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593510977,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593511005,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593511168,26.13,76271.17,0.0,0.22531,0.00019,18.30879]
[1777593511511,26.13,76270.97,0.0,0.22523,0.00019,18.30269]
[1777593512002,26.13,76270.97,0.0,0.22523,0.00019,18.30269]
[1777593512340,26.13,76270.97,0.0,0.22523,0.00019,18.30269]
[1777593512836,26.13,76270.97,0.0,0.22523,0.00019,18.30269]
[1777593513347,26.13,76270.77,0.0,0.2252,0.00019,18.3009]
[1777593515934,26.13,76269.74,0.0,0.225,0.00019,18.29171]
[1777593516478,26.13,76269.08,0.0,0.22488,0.00019,18.28582]
[1777593518249,26.13,76269.08,0.0,0.22488,0.00019,18.2858]
[1777593518388,26.13,76267.23,0.0,0.22452,0.00019,18.26914]
[1777593523466,26.13,76265.37,0.0,0.22417,0.00019,18.25241]
[1777593529465,26.13,76265.85,0.0,0.22425,0.00019,18.25616]
[1777593534500,26.12,76265.97,0.0,0.22426,0.00019,18.25658]
[1777593539656,26.12,76265.64,0.0,0.22419,0.00019,18.2533]
[1777593540033,26.12,76265.07,0.0,0.22408,0.00019,18.24814]
[1777593540493,26.12,76265.07,0.0,0.22408,0.00019,18.24814]
[1777593542499,26.12,76265.05,0.0,0.22407,0.00019,18.24782]
[1777593542556,26.12,76263.61,0.0,0.2238,0.00019,18.23488]
[1777593544569,26.12,76262.47,0.0,0.22359,0.00019,18.22457]
[1777593547591,26.12,76263.76,0.0,0.22382,0.00019,18.23578]
[1777593552626,26.12,76262.55,0.0,0.22358,0.00019,18.22431]
[1777593557663,26.12,76263.95,0.0,0.22383,0.00019,18.23619]
[1777593557963,26.12,76263.95,0.0,0.22383,0.00019,18.23619]
[1777593557991,26.12,76263.95,0.0,0.22383,0.00019,18.23619]
[1777593558225,26.12,76263.95,0.0,0.22383,0.00019,18.23619]
[1777593558669,26.12,76264.1,0.0,0.22385,0.00019,18.23743]
[1777593560697,26.12,76263.62,0.0,0.22376,0.00019,18.23304]
[1777593560745,26.12,76263.71,0.0,0.22378,0.00019,18.23374]
[1777593560937,26.12,76263.49,0.0,0.22373,0.00019,18.23168]
[1777593567636,26.12,76262.89,0.0,0.22361,0.00019,18.22571]
[1777593570308,26.12,76262.65,0.0,0.22356,0.00019,18.22346]
[1777593570338,26.12,76262.65,0.0,0.22356,0.00019,18.22346]
[1777593570521,26.12,76262.65,0.0,0.22356,0.00019,18.22346]
[1777593570561,26.12,76265.22,0.0,0.22404,0.00019,18.2462]
[1777593575159,26.11,76264.88,0.0,0.22393,0.00019,18.23837]
[1777593575207,26.11,76264.88,0.0,0.22393,0.00019,18.23837]
[1777593575370,26.11,76264.79,0.0,0.22391,0.00019,18.23745]
[1777593582835,26.11,76264.76,0.0,0.22389,0.00019,18.23638]
[1777593590652,26.11,76264.71,0.0,0.22387,0.00019,18.23534]
[1777593590892,26.11,76264.71,0.0,0.22386,0.00019,18.23496]
[1777593595184,26.11,76269.3,0.0,0.22471,0.00019,18.27534]
[1777593595286,26.11,76268.06,0.0,0.22447,0.00019,18.26428]
[1777593596663,26.11,76268.06,0.0,0.22447,0.00019,18.26428]
[1777593596711,26.11,76268.06,0.0,0.22447,0.00019,18.26428]
[1777593597353,26.11,76277.04,0.0,0.22617,0.00019,18.34428]
[1777593597973,26.11,76277.04,0.0,0.22617,0.00019,18.34428]
[1777593598010,26.11,76277.04,0.0,0.22617,0.00019,18.34428]
[1777593598664,26.11,76277.04,0.0,0.22617,0.00019,18.34428]
[1777593598738,26.11,76278.04,0.0,0.22635,0.00019,18.3531]
[1777593601802,26.11,76280.85,0.0,0.22688,0.00019,18.37786]
[1777593602460,26.11,76280.85,0.0,0.22688,0.00019,18.37786]
[1777593602468,26.11,76274.52,0.0,0.22568,0.00019,18.32128]
[1777593603100,26.11,76274.52,0.0,0.22568,0.00019,18.32128]
[1777593603566,26.11,76274.52,0.0,0.22568,0.00019,18.32128]
[1777593603663,26.11,76274.52,0.0,0.22568,0.00019,18.32128]
[1777593603637,26.11,76272.99,0.0,0.22538,0.00019,18.30743]
[1777593604256,26.11,76272.99,0.0,0.22538,0.00019,18.30743]
[1777593604267,26.11,76272.99,0.0,0.22538,0.00019,18.30743]
[1777593604358,26.11,76270.04,0.0,0.22483,0.00019,18.28109]
[1777593605493,26.11,76270.04,0.0,0.22483,0.00019,18.28109]
[1777593605530,26.11,76270.04,0.0,0.22483,0.00019,18.28109]
[1777593605594,26.11,76269.07,0.0,0.22465,0.00019,18.27243]
[1777593606436,26.11,76269.07,0.0,0.22465,0.00019,18.27243]
[1777593606478,26.11,76269.07,0.0,0.22465,0.00019,18.27243]
[1777593606700,26.11,76260.6,0.0,0.22305,0.00019,18.19675]
[1777593607277,26.11,76260.6,0.0,0.22305,0.00019,18.19675]
[1777593607367,26.11,76260.6,0.0,0.22305,0.00019,18.19675]
[1777593607471,26.11,76260.6,0.0,0.22305,0.00019,18.19675]
[1777593607657,26.11,76260.6,0.0,0.22305,0.00019,18.19675]
[1777593607685,26.11,76262.89,0.0,0.22348,0.00019,18.21723]
[1777593608054,26.11,76262.89,0.0,0.22348,0.00019,18.21723]
[1777593608421,26.11,76262.89,0.0,0.22348,0.00019,18.21723]
[1777593608703,26.11,76292.21,0.0,0.22903,0.00019,18.47817]
[1777593609462,26.11,76292.21,0.0,0.22903,0.00019,18.47817]
[1777593609564,26.11,76292.85,0.0,0.22914,0.00019,18.48371]
[1777593610137,26.11,76292.85,0.0,0.22914,0.00019,18.48371]
[1777593610166,26.11,76292.85,0.0,0.22914,0.00019,18.48371]
[1777593610710,26.11,76296.36,0.0,0.22981,0.00019,18.51471]
[1777593612336,26.11,76298.09,0.0,0.23014,0.00019,18.53009]
[1777593612351,26.11,76298.09,0.0,0.23014,0.00019,18.53009]
[1777593612380,26.11,76298.09,0.0,0.23014,0.00019,18.53009]
[1777593612594,26.11,76298.35,0.0,0.23019,0.00019,18.53245]
[1777593613149,26.11,76298.35,0.0,0.23019,0.00019,18.53245]
[1777593613713,26.11,76303.99,0.0,0.23127,0.00019,18.58229]
[1777593614347,26.11,76303.99,0.0,0.23127,0.00019,18.58229]
[1777593614379,26.11,76303.99,0.0,0.23127,0.00019,18.58229]
[1777593614410,26.11,76304.62,0.0,0.23139,0.00019,18.58786]
[1777593614821,26.11,76304.62,0.0,0.23139,0.00019,18.58786]
[1777593615349,26.11,76304.62,0.0,0.23139,0.00019,18.58786]
[1777593615400,26.11,76304.62,0.0,0.23139,0.00019,18.58786]
[1777593615448,26.11,76309.27,0.0,0.23228,0.00019,18.6288]
[1777593615934,26.11,76309.27,0.0,0.23228,0.00019,18.6288]
[1777593615980,26.11,76309.27,0.0,0.23228,0.00019,18.6288]
[1777593616674,26.11,76309.27,0.0,0.23228,0.00019,18.6288]
[1777593616697,26.11,76309.27,0.0,0.23228,0.00019,18.6288]
[1777593616685,26.11,76313.58,0.0,0.23311,0.00019,18.66669]
[1777593617977,26.11,76316.19,0.0,0.23361,0.00019,18.68955]
[1777593618024,26.11,76316.19,0.0,0.23361,0.00019,18.68955]
[1777593618045,26.11,76316.19,0.0,0.23361,0.00019,18.68955]
[1777593620584,26.11,76317.15,0.0,0.23379,0.00019,18.6979]
[1777593620682,26.11,76320.37,0.0,0.23441,0.00019,18.72596]
[1777593621931,26.11,76320.37,0.0,0.23441,0.00019,18.72596]
[1777593621968,26.11,76320.37,0.0,0.23441,0.00019,18.72596]
[1777593622125,26.11,76320.79,0.0,0.23449,0.00019,18.72953]
[1777593624523,26.11,76315.19,0.0,0.23341,0.00019,18.68032]
[1777593624558,26.11,76315.19,0.0,0.23341,0.00019,18.68032]
[1777593624627,26.11,76315.19,0.0,0.23341,0.00019,18.68032]
[1777593624690,26.11,76310.54,0.0,0.23252,0.00019,18.63943]
[1777593625540,26.11,76310.54,0.0,0.23252,0.00019,18.63943]
[1777593625682,26.11,76311.35,0.0,0.23267,0.00019,18.64656]
[1777593625835,26.11,76311.35,0.0,0.23267,0.00019,18.64656]
[1777593626605,26.11,76311.35,0.0,0.23267,0.00019,18.64656]
[1777593627147,26.11,76312.26,0.0,0.23285,0.00019,18.65456]
[1777593627225,26.11,76312.51,0.0,0.23289,0.00019,18.65676]
[1777593628558,26.11,76312.51,0.0,0.23289,0.00019,18.65676]
[1777593628626,26.11,76313.12,0.0,0.23301,0.00019,18.66211]
[1777593632451,26.11,76311.31,0.0,0.23263,0.00019,18.64191]
[1777593632608,26.11,76311.31,0.0,0.23263,0.00019,18.64191]
[1777593632648,26.11,76311.31,0.0,0.23263,0.00019,18.64191]
[1777593632677,26.11,76311.31,0.0,0.23263,0.00019,18.64191]
[1777593632709,26.11,76309.02,0.0,0.23219,0.00019,18.62166]
[1777593633090,26.11,76309.02,0.0,0.23219,0.00019,18.62166]
[1777593633133,26.11,76309.02,0.0,0.23219,0.00019,18.62166]
[1777593633177,26.11,76309.02,0.0,0.23219,0.00019,18.62166]
[1777593633415,26.11,76310.49,0.0,0.23247,0.00019,18.63459]
[1777593634658,26.11,76310.49,0.0,0.23247,0.00019,18.63459]
[1777593634696,26.11,76310.49,0.0,0.23247,0.00019,18.63459]
[1777593634748,26.11,76311.61,0.0,0.23269,0.00019,18.64452]
[1777593637048,26.1,76315.99,0.0,0.23352,0.00019,18.68285]
[1777593637760,26.1,76315.99,0.0,0.23352,0.00019,18.68285]
[1777593640891,26.1,76322.28,0.0,0.23472,0.00019,18.73735]
[1777593641258,26.1,76322.28,0.0,0.23472,0.00019,18.73735]
[1777593648231,26.1,76324.41,0.0,0.2351,0.00019,18.75458]
[1777593649346,26.1,76324.41,0.0,0.2351,0.00019,18.75458]
[1777593655358,26.1,76324.82,0.0,0.23515,0.00019,18.757]
[1777593657989,26.1,76327.69,0.0,0.2357,0.00019,18.78169]
[1777593660748,26.09,76331.36,0.0,0.2364,0.00019,18.81346]
[1777593663199,26.09,76331.28,0.0,0.23637,0.00019,18.81227]
[1777593663891,26.09,76331.7,0.0,0.23645,0.00019,18.81578]
[1777593665747,26.09,76333.2,0.0,0.23674,0.00019,18.82871]
[1777593665759,26.09,76335.58,0.0,0.2372,0.00019,18.84927]
[1777593665895,26.09,76335.58,0.0,0.2372,0.00019,18.84927]
[1777593666420,26.09,76335.58,0.0,0.2372,0.00019,18.84927]
[1777593666449,26.09,76335.58,0.0,0.2372,0.00019,18.84927]
[1777593666579,26.09,76335.69,0.0,0.23721,0.00019,18.85005]
[1777593669903,26.09,76336.38,0.0,0.23734,0.00019,18.85554]
[1777593670464,26.09,76336.12,0.0,0.23728,0.00019,18.85327]
[1777593673781,26.09,76339.48,0.0,0.23792,0.00019,18.88198]
[1777593673824,26.09,76339.48,0.0,0.23792,0.00019,18.88198]
[1777593673861,26.09,76339.48,0.0,0.23792,0.00019,18.88198]
[1777593674508,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674584,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674602,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674626,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674666,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674708,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674728,26.09,76342.53,0.0,0.23851,0.00019,18.9083]
[1777593674732,26.09,76342.82,0.0,0.23856,0.00019,18.91061]
[1777593675184,26.09,76342.82,0.0,0.23856,0.00019,18.91061]
[1777593675340,26.09,76342.82,0.0,0.23856,0.00019,18.91061]
[1777593675494,26.09,76342.82,0.0,0.23856,0.00019,18.91061]
[1777593675565,26.09,76342.82,0.0,0.23856,0.00019,18.91061]
[1777593675745,26.09,76350.07,0.0,0.23997,0.0002,18.97331]
[1777593676043,26.09,76350.07,0.0,0.23997,0.0002,18.97331]
[1777593676504,26.09,76350.07,0.0,0.23997,0.0002,18.97318]
[1777593677758,26.09,76350.07,0.0,0.23997,0.0002,18.97318]
[1777593677802,26.09,76357.26,0.0,0.24137,0.0002,19.03534]
[1777593678033,26.09,76357.26,0.0,0.24137,0.0002,19.03534]
[1777593678789,26.09,76367.32,0.0,0.24335,0.0002,19.12199]
[1777593679911,26.09,76372.55,0.0,0.24437,0.0002,19.16677]
[1777593679946,26.09,76372.55,0.0,0.24437,0.0002,19.16677]
[1777593680835,26.09,76372.55,0.0,0.24437,0.0002,19.16677]
[1777593680622,26.09,76370.37,0.0,0.24394,0.0002,19.14799]
[1777593681281,26.09,76370.37,0.0,0.24394,0.0002,19.14799]
[1777593681556,26.09,76367.5,0.0,0.24338,0.0002,19.12327]
[1777593684910,26.08,76367.1,0.0,0.24328,0.0002,19.11928]
[1777593685566,26.08,76366.13,0.0,0.24309,0.0002,19.11076]
[1777593690602,26.07,76365.51,0.0,0.24283,0.0002,19.09937]
[1777593691754,26.07,76365.51,0.0,0.24283,0.0002,19.09937]
[1777593691790,26.07,76365.51,0.0,0.24283,0.0002,19.09937]
[1777593691828,26.07,76365.51,0.0,0.24283,0.0002,19.09937]
[1777593691799,26.07,76360.6,0.0,0.24182,0.0002,19.05252]
[1777593692528,26.07,76360.6,0.0,0.24182,0.0002,19.05252]
[1777593692572,26.07,76360.6,0.0,0.24182,0.0002,19.05252]
[1777593692720,26.07,76359.0,0.0,0.2415,0.0002,19.0385]
[1777593693024,26.07,76359.0,0.0,0.2415,0.0002,19.0385]
[1777593693790,26.07,76363.22,0.0,0.24233,0.0002,19.07495]
[1777593699667,26.06,76356.31,0.0,0.24096,0.0002,19.01433]
[1777593700348,26.06,76356.31,0.0,0.24096,0.0002,19.01433]
[1777593700359,26.06,76356.31,0.0,0.24096,0.0002,19.01433]
[1777593700791,26.06,76355.79,0.0,0.24085,0.0002,19.00968]
[1777593706714,26.06,76355.89,0.0,0.24085,0.0002,19.00962]
[1777593711750,26.06,76357.86,0.0,0.24121,0.0002,19.02573]
[1777593716784,26.06,76356.11,0.0,0.24085,0.0002,19.00955]
[1777593721821,26.05,76356.69,0.0,0.24094,0.0002,19.01361]
[1777593724659,26.05,76358.49,0.0,0.24128,0.0002,19.02883]
[1777593724841,26.05,76357.9,0.0,0.24116,0.0002,19.0235]
[1777593726113,26.05,76356.78,0.0,0.24094,0.0002,19.0136]
[1777593726838,26.05,76356.78,0.0,0.24094,0.0002,19.0136]
[1777593727604,26.05,76353.4,0.0,0.24027,0.0002,18.98411]
[1777593727611,26.05,76353.4,0.0,0.24027,0.0002,18.98411]
[1777593727614,26.05,76353.4,0.0,0.24027,0.0002,18.98411]
[1777593727862,26.05,76353.4,0.0,0.24027,0.0002,18.98394]
[1777593729865,26.05,76352.49,0.0,0.24009,0.0002,18.97602]
[1777593729872,26.05,76352.49,0.0,0.24009,0.0002,18.97602]
[1777593729877,26.05,76352.7,0.0,0.24012,0.0002,18.97768]
[1777593734911,26.05,76353.9,0.0,0.24034,0.0002,18.98738]
[1777593739400,26.05,76358.0,0.0,0.24113,0.0002,19.02224]
[1777593739500,26.05,76362.06,0.0,0.24192,0.0002,19.05717]
[1777593740112,26.05,76362.06,0.0,0.24192,0.0002,19.05717]
[1777593740228,26.05,76362.06,0.0,0.24192,0.0002,19.05717]
[1777593742154,26.04,76368.64,0.0,0.24316,0.0002,19.11174]
[1777593742237,26.04,76367.4,0.0,0.24292,0.0002,19.10092]
[1777593748932,26.04,76369.92,0.0,0.24339,0.0002,19.12173]
[1777593752665,26.03,76371.99,0.0,0.24376,0.0002,19.13487]
[1777593752859,26.03,76371.85,0.0,0.24373,0.0002,19.13352]
[1777593757880,26.03,76372.46,0.0,0.24383,0.0002,19.13824]
[1777593762905,26.03,76373.83,0.0,0.24409,0.0002,19.14941]
[1777593767909,26.03,76375.59,0.0,0.24442,0.0002,19.16397]
[1777593769836,26.03,76375.88,0.0,0.24448,0.0002,19.16623]
[1777593769863,26.03,76375.88,0.0,0.24448,0.0002,19.16623]
[1777593769964,26.03,76376.86,0.0,0.24467,0.0002,19.17455]
[1777593770088,26.03,76376.86,0.0,0.24467,0.0002,19.17455]
[1777593771819,26.03,76376.42,0.0,0.24458,0.0002,19.17077]
[1777593771860,26.03,76376.42,0.0,0.24458,0.0002,19.17077]
[1777593771961,26.03,76377.18,0.0,0.24472,0.0002,19.17708]
[1777593776027,26.03,76375.05,0.0,0.2443,0.0002,19.15846]
[1777593776052,26.03,76375.05,0.0,0.2443,0.0002,19.15846]
[1777593776124,26.03,76375.05,0.0,0.2443,0.0002,19.15846]
[1777593776183,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593778064,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593778106,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593778672,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593778794,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593778973,26.03,76374.28,0.0,0.24414,0.0002,19.15174]
[1777593780802,26.03,76372.38,0.0,0.24376,0.0002,19.13512]
[1777593780857,26.03,76372.38,0.0,0.24376,0.0002,19.13512]
[1777593780890,26.03,76365.35,0.0,0.24237,0.0002,19.07437]
[1777593781920,26.03,76365.35,0.0,0.24237,0.0002,19.07437]
[1777593782883,26.03,76365.35,0.0,0.24237,0.0002,19.07437]
[1777593782947,26.03,76365.35,0.0,0.24237,0.0002,19.07437]
[1777593782932,26.03,76361.63,0.0,0.24164,0.0002,19.04215]
[1777593785220,26.03,76361.7,0.0,0.24165,0.0002,19.04275]
[1777593785367,26.03,76361.91,0.0,0.2417,0.0002,19.04457]
[1777593791654,26.03,76360.24,0.0,0.24137,0.0002,19.03004]
[1777593797347,26.03,76358.64,0.0,0.24105,0.0002,19.01609]
[1777593802821,26.03,76357.67,0.0,0.24086,0.0002,19.0076]
[1777593803632,26.03,76356.64,0.0,0.24065,0.0002,18.99865]
[1777593803818,26.03,76356.64,0.0,0.24065,0.0002,18.99865]
[1777593803969,26.03,76355.24,0.0,0.24038,0.0002,18.98649]
[1777593808969,26.03,76357.2,0.0,0.24076,0.0002,19.00348]
[1777593813993,26.02,76354.81,0.0,0.24026,0.0002,18.9782]
[1777593814481,26.02,76355.34,0.0,0.24036,0.0002,18.98281]
[1777593814742,26.02,76355.34,0.0,0.24036,0.0002,18.98281]
[1777593814913,26.02,76358.18,0.0,0.24091,0.0002,19.00733]
[1777593816672,26.02,76358.18,0.0,0.24091,0.0002,19.00733]
[1777593816774,26.02,76365.8,0.0,0.24241,0.0002,19.07318]
[1777593822479,26.02,76368.87,0.0,0.243,0.0002,19.09928]
[1777593826704,26.02,76376.23,0.0,0.24444,0.0002,19.1619]
[1777593826962,26.02,76381.21,0.0,0.24542,0.0002,19.20448]
[1777593828484,26.02,76380.81,0.0,0.24533,0.0002,19.20082]
[1777593828515,26.02,76380.81,0.0,0.24533,0.0002,19.20082]
[1777593828881,26.02,76380.81,0.0,0.24533,0.0002,19.20082]
[1777593828897,26.02,76380.81,0.0,0.24533,0.0002,19.20082]
[1777593828985,26.02,76380.88,0.0,0.24534,0.0002,19.20123]
[1777593832456,26.02,76383.5,0.0,0.24585,0.0002,19.22328]
[1777593833041,26.02,76401.03,0.0,0.24934,0.0002,19.37288]
[1777593833093,26.02,76401.03,0.0,0.24934,0.0002,19.37288]
[1777593833291,26.02,76401.03,0.0,0.24934,0.0002,19.37288]
[1777593833633,26.02,76413.08,0.0,0.25175,0.0002,19.47497]
[1777593835374,26.02,76413.08,0.0,0.25175,0.0002,19.47477]
[1777593835400,26.02,76413.08,0.0,0.25175,0.0002,19.47477]
[1777593835966,26.02,76413.08,0.0,0.25175,0.0002,19.47477]
[1777593836002,26.02,76413.08,0.0,0.25175,0.0002,19.47477]
[1777593835618,26.02,76412.03,0.0,0.25153,0.0002,19.46571]
[1777593836627,26.02,76413.63,0.0,0.25185,0.0002,19.47905]
[1777593837684,26.02,76413.63,0.0,0.25185,0.0002,19.47905]
[1777593837856,26.02,76413.63,0.0,0.25185,0.0002,19.47905]
[1777593839661,26.01,76413.89,0.0,0.25189,0.0002,19.48087]
[1777593839725,26.01,76416.18,0.0,0.25235,0.0002,19.50003]
[1777593843653,26.01,76414.76,0.0,0.25205,0.0002,19.48744]
[1777593843709,26.01,76414.76,0.0,0.25205,0.0002,19.48744]
[1777593843805,26.01,76418.99,0.0,0.25289,0.0002,19.52296]
[1777593844981,26.01,76430.57,0.0,0.25523,0.0002,19.62025]
[1777593845224,26.01,76430.57,0.0,0.25523,0.0002,19.62025]
[1777593845892,26.01,76430.57,0.0,0.25523,0.0002,19.62025]
[1777593845991,26.01,76430.68,0.0,0.25524,0.0002,19.62097]
[1777593850992,26.01,76429.16,0.0,0.25491,0.0002,19.60729]
[1777593852556,26.01,76424.72,0.0,0.25401,0.0002,19.56958]
[1777593852595,26.01,76424.72,0.0,0.25401,0.0002,19.56958]
[1777593852716,26.01,76424.72,0.0,0.25401,0.0002,19.56958]
[1777593852786,26.01,76423.26,0.0,0.25371,0.0002,19.55712]
[1777593853095,26.01,76423.26,0.0,0.25371,0.0002,19.55712]
[1777593853144,26.01,76423.26,0.0,0.25371,0.0002,19.55712]
[1777593853954,26.01,76423.38,0.0,0.25372,0.0002,19.55789]
[1777593855797,26.0,76423.38,0.0,0.25372,0.0002,19.55765]
[1777593855827,26.0,76422.54,0.0,0.25354,0.0002,19.55033]
[1777593861806,26.0,76421.03,0.0,0.2532,0.0002,19.53602]
[1777593862106,26.0,76421.03,0.0,0.2532,0.0002,19.53602]
[1777593862812,26.0,76420.32,0.0,0.25305,0.0002,19.52974]
[1777593866849,26.0,76420.43,0.0,0.25305,0.0002,19.52997]
[1777593866949,26.0,76421.92,0.0,0.25335,0.0002,19.54229]
[1777593867666,26.0,76421.92,0.0,0.25335,0.0002,19.54229]
[1777593867977,25.99,76424.17,0.0,0.2538,0.0002,19.56097]
[1777593869082,25.99,76424.17,0.0,0.2538,0.0002,19.56097]
[1777593869861,25.99,76431.44,0.0,0.25525,0.0002,19.62151]
[1777593870539,25.99,76431.44,0.0,0.25525,0.0002,19.62151]
[1777593870869,25.98,76430.75,0.0,0.25503,0.0002,19.61243]
[1777593875904,25.98,76430.27,0.0,0.25486,0.0002,19.60268]
[1777593880153,25.98,76427.45,0.0,0.25426,0.0002,19.57776]
[1777593880891,25.98,76427.45,0.0,0.25426,0.0002,19.57776]
[1777593882173,25.97,76426.36,0.0,0.25403,0.0002,19.56789]
[1777593882964,25.97,76426.36,0.0,0.25403,0.0002,19.56789]
[1777593887989,25.97,76424.37,0.0,0.25359,0.0002,19.54978]
[1777593891879,25.97,76424.63,0.0,0.25362,0.0002,19.55111]
[1777593892020,25.97,76424.63,0.0,0.25362,0.0002,19.55091]
[1777593892514,25.97,76424.63,0.0,0.25362,0.0002,19.55091]
[1777593893023,25.97,76424.41,0.0,0.25357,0.0002,19.54885]
[1777593898058,25.96,76424.81,0.0,0.25361,0.0002,19.55062]
[1777593903100,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593903428,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593903464,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593903680,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593903876,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593903917,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593904087,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593904102,25.96,76421.43,0.0,0.25289,0.0002,19.52057]
[1777593904102,25.96,76419.94,0.0,0.25258,0.0002,19.50766]
[1777593904130,25.96,76419.94,0.0,0.25258,0.0002,19.50766]
[1777593905107,25.96,76419.17,0.0,0.25242,0.0002,19.50089]
[1777593907708,25.95,76415.63,0.0,0.25169,0.0002,19.47042]
[1777593908129,25.95,76412.53,0.0,0.25106,0.0002,19.44385]
[1777593908594,25.95,76412.53,0.0,0.25106,0.0002,19.44385]
[1777593908699,25.95,76412.53,0.0,0.25106,0.0002,19.44385]
[1777593909135,25.95,76410.74,0.0,0.2507,0.0002,19.42841]
[1777593910142,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910202,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910248,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910276,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910338,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910895,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593910943,25.95,76401.67,0.0,0.24887,0.0002,19.35094]
[1777593911149,25.95,76398.79,0.0,0.24829,0.0002,19.32608]
[1777593912110,25.95,76398.79,0.0,0.24829,0.0002,19.32608]
[1777593912146,25.95,76398.79,0.0,0.24829,0.0002,19.32608]
[1777593912967,25.95,76393.57,0.0,0.24725,0.0002,19.28131]
[1777593912992,25.95,76393.57,0.0,0.24725,0.0002,19.28131]
[1777593915122,25.95,76389.71,0.0,0.24648,0.0002,19.24815]
[1777593915133,25.95,76389.71,0.0,0.24648,0.0002,19.24815]
[1777593915139,25.95,76389.71,0.0,0.24648,0.0002,19.24815]
[1777593915178,25.95,76390.18,0.0,0.24657,0.0002,19.25219]
[1777593917159,25.95,76389.74,0.0,0.24648,0.0002,19.24827]
[1777593917191,25.95,76388.97,0.0,0.24632,0.0002,19.24153]
[1777593918689,25.95,76390.02,0.0,0.24653,0.0002,19.25042]
[1777593918733,25.95,76390.02,0.0,0.24653,0.0002,19.25042]
[1777593918769,25.95,76392.03,0.0,0.24693,0.0002,19.26753]
[1777593919411,25.95,76392.03,0.0,0.24693,0.0002,19.26753]
[1777593919444,25.95,76392.03,0.0,0.24693,0.0002,19.26753]
[1777593920131,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593920578,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593920604,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593921172,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593921195,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593921207,25.95,76393.26,0.0,0.24717,0.0002,19.27793]
[1777593921308,25.95,76394.03,0.0,0.24732,0.0002,19.28439]
[1777593922906,25.95,76394.03,0.0,0.24732,0.0002,19.28439]
[1777593922948,25.95,76394.03,0.0,0.24732,0.0002,19.28439]
[1777593923050,25.95,76395.47,0.0,0.2476,0.0002,19.29658]
[1777593923697,25.95,76395.47,0.0,0.2476,0.0002,19.29658]
[1777593923723,25.95,76395.47,0.0,0.2476,0.0002,19.29658]
[1777593924111,25.95,76395.47,0.0,0.2476,0.0002,19.29658]
[1777593924138,25.95,76395.47,0.0,0.2476,0.0002,19.29658]
[1777593924423,25.95,76394.62,0.0,0.24743,0.0002,19.28916]
[1777593924464,25.95,76394.62,0.0,0.24743,0.0002,19.28916]
[1777593924956,25.95,76396.23,0.0,0.24775,0.0002,19.30282]
[1777593925233,25.95,76396.23,0.0,0.24775,0.0002,19.30282]
[1777593925274,25.95,76396.23,0.0,0.24775,0.0002,19.30282]
[1777593925316,25.95,76395.51,0.0,0.2476,0.0002,19.29665]
[1777593929258,25.95,76395.31,0.0,0.24757,0.0002,19.29498]
[1777593930202,25.95,76396.65,0.0,0.24783,0.0002,19.30651]
[1777593931172,25.95,76396.65,0.0,0.24783,0.0002,19.30651]
[1777593931967,25.95,76399.55,0.0,0.24838,0.0002,19.3271]
[1777593935383,25.95,76400.6,0.0,0.24859,0.0002,19.3361]
[1777593935427,25.95,76400.6,0.0,0.24859,0.0002,19.3361]
[1777593935454,25.95,76400.6,0.0,0.24859,0.0002,19.3361]
[1777593936096,25.95,76400.58,0.0,0.24859,0.0002,19.33596]
[1777593936754,25.95,76400.58,0.0,0.24859,0.0002,19.33596]
[1777593936799,25.95,76400.58,0.0,0.24859,0.0002,19.33596]
[1777593937163,25.95,76404.34,0.0,0.24934,0.0002,19.36808]
[1777593937234,25.95,76404.34,0.0,0.24934,0.0002,19.36808]
[1777593937272,25.95,76404.34,0.0,0.24934,0.0002,19.36808]
[1777593937499,25.95,76404.34,0.0,0.24934,0.0002,19.36808]
[1777593937523,25.95,76405.71,0.0,0.24962,0.0002,19.37976]
[1777593941621,25.95,76406.0,0.0,0.24967,0.0002,19.3821]
[1777593941665,25.95,76406.0,0.0,0.24967,0.0002,19.3821]
[1777593947405,25.95,76405.87,0.0,0.24964,0.0002,19.38055]
[1777593952439,25.94,76405.33,0.0,0.24952,0.0002,19.37546]
[1777593957474,25.94,76405.29,0.0,0.24949,0.0002,19.37453]
[1777593962509,25.94,76406.99,0.0,0.24982,0.0002,19.38833]
[1777593965078,25.94,76404.65,0.0,0.24934,0.0002,19.36822]
[1777593965138,25.94,76404.65,0.0,0.24934,0.0002,19.36822]
[1777593966713,25.94,76405.54,0.0,0.24951,0.0002,19.37539]
[1777593966755,25.94,76405.54,0.0,0.24951,0.0002,19.37539]
[1777593966885,25.94,76407.23,0.0,0.24985,0.0002,19.38964]
[1777593967460,25.94,76407.23,0.0,0.24985,0.0002,19.38964]
[1777593967500,25.94,76407.23,0.0,0.24985,0.0002,19.38964]
[1777593967583,25.94,76407.23,0.0,0.24985,0.0002,19.38964]
[1777593967602,25.94,76405.99,0.0,0.2496,0.0002,19.37907]
[1777593968713,25.94,76405.99,0.0,0.2496,0.0002,19.37907]
[1777593968830,25.94,76405.99,0.0,0.2496,0.0002,19.37907]
[1777593968923,25.94,76405.99,0.0,0.2496,0.0002,19.37907]
[1777593969024,25.94,76406.29,0.0,0.24965,0.0002,19.38129]
[1777593970233,25.94,76406.29,0.0,0.24965,0.0002,19.38129]
[1777593969606,25.94,76420.57,0.0,0.25252,0.0002,19.5026]
[1777593971123,25.94,76422.0,0.0,0.2528,0.0002,19.51425]
[1777593976607,25.93,76424.56,0.0,0.25328,0.0002,19.53433]
[1777593981642,25.93,76426.54,0.0,0.25364,0.0002,19.54954]
[1777593982774,25.93,76426.54,0.0,0.25364,0.0002,19.54954]
[1777593982809,25.93,76426.54,0.0,0.25364,0.0002,19.54954]
[1777593983033,25.93,76426.54,0.0,0.25364,0.0002,19.54954]
[1777593983082,25.93,76426.54,0.0,0.25364,0.0002,19.54954]
[1777593983133,25.93,76427.1,0.0,0.25375,0.0002,19.55397]
[1777593983622,25.93,76427.1,0.0,0.25375,0.0002,19.55397]
[1777593984046,25.93,76427.5,0.0,0.25383,0.0002,19.55727]
[1777593986058,25.93,76427.5,0.0,0.25383,0.0002,19.55727]
[1777593987741,25.93,76433.55,0.0,0.25505,0.0002,19.60799]
[1777593987747,25.93,76433.55,0.0,0.25505,0.0002,19.60799]
[1777593987785,25.93,76433.55,0.0,0.25505,0.0002,19.60799]
[1777593987790,25.93,76434.03,0.0,0.25514,0.0002,19.61189]
[1777593988404,25.93,76434.03,0.0,0.25514,0.0002,19.61189]
[1777593988451,25.93,76434.03,0.0,0.25514,0.0002,19.61189]
[1777593988592,25.93,76434.03,0.0,0.25514,0.0002,19.61189]
[1777593988693,25.93,76434.03,0.0,0.25514,0.0002,19.61189]
[1777593993729,25.92,76432.35,0.0,0.25475,0.0002,19.59284]
[1777593998179,25.92,76433.52,0.0,0.25498,0.0002,19.60232]
[1777593998207,25.92,76433.52,0.0,0.25498,0.0002,19.60232]
[1777593998250,25.92,76433.52,0.0,0.25498,0.0002,19.60232]
[1777593998284,25.92,76432.65,0.0,0.2548,0.0002,19.59474]
[1777594004904,25.92,76433.14,0.0,0.25488,0.0002,19.59829]
[1777594004935,25.92,76433.14,0.0,0.25488,0.0002,19.59829]
[1777594008144,25.92,76429.41,0.0,0.25412,0.0002,19.56649]
[1777594008375,25.92,76424.55,0.0,0.25313,0.0002,19.5252]
[1777594008420,25.92,76424.55,0.0,0.25313,0.0002,19.5252]
[1777594009104,25.92,76424.55,0.0,0.25313,0.0002,19.5252]
[1777594009125,25.92,76424.55,0.0,0.25313,0.0002,19.5252]
[1777594009198,25.92,76416.82,0.0,0.25157,0.0002,19.45969]
[1777594010086,25.92,76416.82,0.0,0.25157,0.0002,19.45969]
[1777594010213,25.92,76416.82,0.0,0.25157,0.0002,19.45969]
[1777594010236,25.92,76416.82,0.0,0.25157,0.0002,19.45969]
[1777594010254,25.92,76416.82,0.0,0.25157,0.0002,19.45969]
[1777594010246,25.92,76415.46,0.0,0.25129,0.0002,19.44793]
[1777594010411,25.92,76415.46,0.0,0.25129,0.0002,19.44793]
[1777594010456,25.92,76415.46,0.0,0.25129,0.0002,19.44793]
[1777594011146,25.92,76415.46,0.0,0.25129,0.0002,19.44793]
[1777594011221,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594011828,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594011843,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594011849,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594011875,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594012068,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594012098,25.92,76412.47,0.0,0.25068,0.0002,19.4224]
[1777594012159,25.92,76412.61,0.0,0.25071,0.0002,19.42361]
[1777594012588,25.92,76412.61,0.0,0.25071,0.0002,19.42361]
[1777594012633,25.92,76412.61,0.0,0.25071,0.0002,19.42361]
[1777594012863,25.92,76412.61,0.0,0.25071,0.0002,19.42362]
[1777594014095,25.92,76412.61,0.0,0.25071,0.0002,19.42362]
[1777594014189,25.92,76413.27,0.0,0.25084,0.0002,19.42915]
[1777594018979,25.92,76411.7,0.0,0.25051,0.0002,19.41517]
[1777594019031,25.92,76411.7,0.0,0.25051,0.0002,19.41517]
[1777594019131,25.91,76410.87,0.0,0.25034,0.0002,19.40791]
[1777594020546,25.91,76410.87,0.0,0.25034,0.0002,19.40773]
[1777594020921,25.91,76411.51,0.0,0.25046,0.0002,19.41299]
[1777594021863,25.91,76411.51,0.0,0.25046,0.0002,19.41299]
[1777594021899,25.91,76411.51,0.0,0.25046,0.0002,19.41299]
[1777594022239,25.91,76411.51,0.0,0.25046,0.0002,19.41299]
[1777594023272,25.91,76412.65,0.0,0.25068,0.0002,19.4223]
[1777594024934,25.91,76408.45,0.0,0.24983,0.0002,19.38631]
[1777594025008,25.91,76408.45,0.0,0.24983,0.0002,19.38631]
[1777594025046,25.91,76408.45,0.0,0.24983,0.0002,19.38631]
[1777594025218,25.91,76408.45,0.0,0.24983,0.0002,19.38631]
[1777594025271,25.91,76408.64,0.0,0.24986,0.0002,19.38776]
[1777594025603,25.91,76408.64,0.0,0.24986,0.0002,19.38776]
[1777594025954,25.91,76408.64,0.0,0.24986,0.0002,19.38769]
[1777594030989,25.91,76410.4,0.0,0.2502,0.0002,19.40188]
[1777594034381,25.91,76411.09,0.0,0.25032,0.0002,19.40702]
[1777594034957,25.91,76411.09,0.0,0.25032,0.0002,19.40702]
[1777594037967,25.91,76414.02,0.0,0.25089,0.0002,19.43147]
[1777594038299,25.9,76414.09,0.0,0.2509,0.0002,19.43187]
[1777594038668,25.9,76414.09,0.0,0.2509,0.0002,19.43187]
[1777594039045,25.9,76414.09,0.0,0.2509,0.0002,19.43167]
[1777594040108,25.9,76414.09,0.0,0.2509,0.0002,19.43167]
[1777594040261,25.9,76411.86,0.0,0.25044,0.0002,19.41249]
[1777594041084,25.9,76411.86,0.0,0.25044,0.0002,19.41249]
[1777594041209,25.9,76412.22,0.0,0.25051,0.0002,19.41536]
[1777594043445,25.9,76412.26,0.0,0.25051,0.0002,19.41534]
[1777594044080,25.9,76412.26,0.0,0.25051,0.0002,19.41515]
[1777594044735,25.9,76412.26,0.0,0.25051,0.0002,19.41515]
[1777594044767,25.9,76412.26,0.0,0.25051,0.0002,19.41515]
[1777594044936,25.9,76412.26,0.0,0.25051,0.0002,19.41515]
[1777594045087,25.9,76407.02,0.0,0.24945,0.0002,19.37027]
[1777594046095,25.9,76407.02,0.0,0.24945,0.0002,19.37027]
[1777594046127,25.9,76406.66,0.0,0.24937,0.0002,19.36706]
[1777594051129,25.9,76410.89,0.0,0.25018,0.0002,19.39827]
[1777594052387,25.9,76410.67,0.0,0.25013,0.0002,19.39623]
[1777594053284,25.9,76409.73,0.0,0.24993,0.0002,19.38806]
[1777594058299,25.9,76411.03,0.0,0.25018,0.0002,19.39854]
[1777594063325,25.89,76409.78,0.0,0.24991,0.0002,19.3871]
[1777594068343,25.89,76399.89,0.0,0.24791,0.0002,19.30163]
[1777594068639,25.89,76399.89,0.0,0.24791,0.0002,19.30163]
[1777594068663,25.89,76399.89,0.0,0.24791,0.0002,19.30163]
[1777594069111,25.89,76399.89,0.0,0.24791,0.0002,19.30163]
[1777594069139,25.89,76399.89,0.0,0.24791,0.0002,19.30163]
[1777594069257,25.89,76399.89,0.0,0.2479,0.0002,19.30152]
[1777594069808,25.89,76399.89,0.0,0.2479,0.0002,19.30152]
[1777594069869,25.89,76399.89,0.0,0.2479,0.0002,19.30152]
[1777594070827,25.89,76398.47,0.0,0.24762,0.0002,19.28929]
[1777594071270,25.89,76397.23,0.0,0.24737,0.0002,19.27853]
[1777594071439,25.89,76397.23,0.0,0.24737,0.0002,19.27853]
[1777594072343,25.89,76394.83,0.0,0.24688,0.0002,19.25782]
[1777594075974,25.89,76393.78,0.0,0.24667,0.0002,19.24862]
[1777594076011,25.89,76393.78,0.0,0.24667,0.0002,19.24862]
[1777594076195,25.89,76393.78,0.0,0.24667,0.0002,19.24862]
[1777594076305,25.89,76393.4,0.0,0.24659,0.0002,19.2453]
[1777594077044,25.89,76393.4,0.0,0.24659,0.0002,19.2453]
[1777594077908,25.89,76392.01,0.0,0.24631,0.0002,19.2333]
[1777594077935,25.89,76392.01,0.0,0.24631,0.0002,19.2333]
[1777594078319,25.89,76392.01,0.0,0.24631,0.0002,19.23327]
[1777594079956,25.89,76392.37,0.0,0.24638,0.0002,19.23634]
[1777594080333,25.89,76391.94,0.0,0.2463,0.0002,19.23263]
[1777594085368,25.89,76395.58,0.0,0.24703,0.0002,19.26391]
[1777594086991,25.89,76395.58,0.0,0.24703,0.0002,19.26391]
[1777594087058,25.89,76396.89,0.0,0.24729,0.0002,19.27515]
[1777594093371,25.89,76399.26,0.0,0.24776,0.0002,19.29544]
[1777594095129,25.89,76399.16,0.0,0.24774,0.0002,19.29457]
[1777594095172,25.89,76399.16,0.0,0.24774,0.0002,19.29457]
[1777594095196,25.89,76399.16,0.0,0.24774,0.0002,19.29457]
[1777594095228,25.89,76404.28,0.0,0.24876,0.0002,19.33839]
[1777594095796,25.89,76404.28,0.0,0.24876,0.0002,19.33839]
[1777594095835,25.89,76404.28,0.0,0.24876,0.0002,19.33839]
[1777594095895,25.89,76403.9,0.0,0.24869,0.0002,19.33514]
[1777594101913,25.89,76402.24,0.0,0.24835,0.0002,19.32076]
[1777594107881,25.89,76401.69,0.0,0.24824,0.0002,19.31597]
[1777594113092,25.89,76401.11,0.0,0.24809,0.0002,19.30671]
[1777594118599,25.89,76401.58,0.0,0.24818,0.0002,19.31076]
[1777594123636,25.89,76401.52,0.0,0.24817,0.0002,19.31027]
[1777594128670,25.89,76400.87,0.0,0.24804,0.0002,19.30473]
[1777594133705,25.89,76400.14,0.0,0.2479,0.0002,19.29855]
[1777594135717,25.89,76399.64,0.0,0.2478,0.0002,19.29428]
[1777594136232,25.89,76399.64,0.0,0.2478,0.0002,19.29428]
[1777594136280,25.89,76399.64,0.0,0.2478,0.0002,19.29428]
[1777594136381,25.89,76401.83,0.0,0.24824,0.0002,19.31319]
[1777594137668,25.89,76405.24,0.0,0.24893,0.0002,19.34239]
[1777594137692,25.89,76405.24,0.0,0.24893,0.0002,19.34239]
[1777594137803,25.89,76405.24,0.0,0.24893,0.0002,19.34239]
[1777594137847,25.89,76405.24,0.0,0.24893,0.0002,19.34239]
[1777594138448,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594138487,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594138568,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594138620,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594139042,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594139073,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594139128,25.89,76405.26,0.0,0.24893,0.0002,19.34271]
[1777594139142,25.89,76407.89,0.0,0.24946,0.0002,19.36526]
[1777594139964,25.89,76407.89,0.0,0.24946,0.0002,19.36526]
[1777594140437,25.89,76407.29,0.0,0.24934,0.0002,19.36016]
[1777594140470,25.89,76407.29,0.0,0.24934,0.0002,19.36016]
[1777594140754,25.89,76407.29,0.0,0.24934,0.0002,19.36016]
[1777594145713,25.89,76413.45,0.0,0.25058,0.0002,19.41274]
[1777594145814,25.89,76414.63,0.0,0.25082,0.0002,19.42279]
[1777594147026,25.89,76414.63,0.0,0.25082,0.0002,19.42279]
[1777594147086,25.89,76415.0,0.0,0.25089,0.0002,19.42586]
[1777594151657,25.89,76415.14,0.0,0.25092,0.0002,19.4269]
[1777594152392,25.89,76415.46,0.0,0.25098,0.0002,19.42953]
[1777594155766,25.89,76416.3,0.0,0.25115,0.0002,19.43657]
[1777594155862,25.89,76416.12,0.0,0.25111,0.0002,19.43499]
[1777594160896,25.89,76417.22,0.0,0.25132,0.0002,19.44403]
[1777594165933,25.89,76419.09,0.0,0.25169,0.0002,19.45956]
[1777594170967,25.89,76419.71,0.0,0.2518,0.0002,19.46435]
[1777594174384,25.88,76419.94,0.0,0.25181,0.0002,19.46173]
[1777594174455,25.88,76422.1,0.0,0.25224,0.0002,19.47998]
[1777594174493,25.88,76422.1,0.0,0.25224,0.0002,19.47998]
[1777594174691,25.88,76422.1,0.0,0.25224,0.0002,19.47998]
[1777594175278,25.88,76435.86,0.0,0.25503,0.0002,19.59626]
[1777594175570,25.88,76435.86,0.0,0.25503,0.0002,19.59626]
[1777594175580,25.88,76435.86,0.0,0.25503,0.0002,19.59626]
[1777594176213,25.88,76440.3,0.0,0.25593,0.0002,19.63354]
[1777594176885,25.88,76440.3,0.0,0.25593,0.0002,19.63354]
[1777594177198,25.88,76440.3,0.0,0.25593,0.0002,19.63354]
[1777594177258,25.88,76441.78,0.0,0.25623,0.0002,19.64582]
[1777594177580,25.88,76441.78,0.0,0.25623,0.0002,19.64582]
[1777594177784,25.88,76441.78,0.0,0.25623,0.0002,19.64582]
[1777594177830,25.88,76441.78,0.0,0.25623,0.0002,19.64582]
[1777594178014,25.88,76441.78,0.0,0.25623,0.0002,19.64582]
[1777594178071,25.88,76446.38,0.0,0.25717,0.0002,19.68439]
[1777594178922,25.88,76446.38,0.0,0.25717,0.0002,19.68439]
[1777594178967,25.88,76446.38,0.0,0.25717,0.0002,19.68439]
[1777594178992,25.88,76446.38,0.0,0.25717,0.0002,19.68439]
[1777594179203,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594179934,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594180415,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594180471,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594180594,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594181102,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594181247,25.88,76450.91,0.0,0.25809,0.0002,19.72224]
[1777594182596,25.88,76454.81,0.0,0.25888,0.0002,19.75446]
[1777594183051,25.88,76454.81,0.0,0.25888,0.0002,19.75432]
[1777594188231,25.88,76455.73,0.0,0.25905,0.0002,19.76143]
[1777594193914,25.88,76455.34,0.0,0.25895,0.0002,19.75741]
[1777594193934,25.88,76455.34,0.0,0.25895,0.0002,19.75741]
[1777594194008,25.88,76455.34,0.0,0.25895,0.0002,19.75741]
[1777594194132,25.88,76454.74,0.0,0.25883,0.0002,19.75228]
[1777594199174,25.87,76450.66,0.0,0.25797,0.0002,19.71728]
[1777594204210,25.87,76452.81,0.0,0.25839,0.0002,19.73443]
[1777594207565,25.87,76454.01,0.0,0.25862,0.0002,19.74384]
[1777594208407,25.87,76452.68,0.0,0.25834,0.0002,19.73252]
[1777594208934,25.87,76452.68,0.0,0.25834,0.0002,19.73252]
[1777594208946,25.87,76452.68,0.0,0.25834,0.0002,19.73252]
[1777594208950,25.87,76452.68,0.0,0.25834,0.0002,19.73252]
[1777594213135,25.87,76451.9,0.0,0.25817,0.0002,19.72548]
[1777594213273,25.87,76451.9,0.0,0.25816,0.0002,19.72529]
[1777594215245,25.87,76452.34,0.0,0.25825,0.0002,19.72879]
[1777594215324,25.87,76452.72,0.0,0.25832,0.0002,19.73178]
[1777594220476,25.86,76454.65,0.0,0.2587,0.0002,19.74718]
[1777594226364,25.86,76453.96,0.0,0.25852,0.0002,19.74017]
[1777594231400,25.86,76455.08,0.0,0.2587,0.00021,19.74436]
[1777594231818,25.86,76455.08,0.0,0.2587,0.00021,19.74436]
[1777594235108,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235152,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235171,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235174,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235368,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235396,25.86,76447.12,0.0,0.25705,0.0002,19.67717]
[1777594235467,25.85,76444.87,0.0,0.25659,0.0002,19.65814]
[1777594235579,25.85,76444.87,0.0,0.25659,0.0002,19.65814]
[1777594236562,25.85,76444.87,0.0,0.25659,0.0002,19.65812]
[1777594236576,25.85,76444.87,0.0,0.25659,0.0002,19.65812]
[1777594236596,25.85,76444.87,0.0,0.25659,0.0002,19.65812]
[1777594237442,25.85,76445.71,0.0,0.25676,0.0002,19.66515]
[1777594238247,25.85,76445.71,0.0,0.25676,0.0002,19.66515]
[1777594238607,25.85,76446.3,0.0,0.25688,0.0002,19.66996]
[1777594240902,25.85,76445.01,0.0,0.25661,0.0002,19.6588]
[1777594240948,25.85,76445.01,0.0,0.25661,0.0002,19.6588]
[1777594241394,25.85,76445.01,0.0,0.25661,0.0002,19.6588]
[1777594241475,25.85,76443.64,0.0,0.25632,0.0002,19.64711]
[1777594246506,25.85,76438.79,0.0,0.25532,0.0002,19.60554]
[1777594246886,25.85,76438.79,0.0,0.25532,0.0002,19.60554]
[1777594246935,25.85,76438.79,0.0,0.25532,0.0002,19.60554]
[1777594247166,25.85,76438.79,0.0,0.25532,0.0002,19.60554]
[1777594247512,25.85,76437.37,0.0,0.25502,0.0002,19.59343]
[1777594248077,25.85,76437.37,0.0,0.25502,0.0002,19.59343]
[1777594248146,25.85,76437.37,0.0,0.25502,0.0002,19.59343]
[1777594248188,25.85,76437.37,0.0,0.25502,0.0002,19.59343]
[1777594248229,25.85,76437.37,0.0,0.25502,0.0002,19.59343]
[1777594249683,25.85,76433.92,0.0,0.25432,0.0002,19.56402]
[1777594249729,25.85,76433.92,0.0,0.25432,0.0002,19.56402]
[1777594249740,25.85,76433.92,0.0,0.25432,0.0002,19.56402]
[1777594249952,25.85,76433.92,0.0,0.25432,0.0002,19.56402]
[1777594250534,25.85,76431.2,0.0,0.25376,0.0002,19.54077]
[1777594250762,25.85,76431.2,0.0,0.25376,0.0002,19.54077]
[1777594251921,25.85,76431.2,0.0,0.25375,0.0002,19.54067]
[1777594251960,25.85,76431.2,0.0,0.25375,0.0002,19.54067]
[1777594252546,25.85,76428.1,0.0,0.25312,0.0002,19.5143]
[1777594258589,25.84,76427.94,0.0,0.25306,0.0002,19.51175]
[1777594261717,25.84,76427.87,0.0,0.25304,0.0002,19.51072]
[1777594262255,25.84,76428.24,0.0,0.2531,0.0002,19.5134]
[1777594267643,25.84,76427.21,0.0,0.25287,0.0002,19.50381]
[1777594270182,25.84,76427.4,0.0,0.2529,0.0002,19.505]
[1777594270282,25.84,76427.06,0.0,0.25282,0.0002,19.50168]
[1777594273765,25.84,76426.8,0.0,0.25275,0.0002,19.49904]
[1777594273794,25.84,76426.8,0.0,0.25275,0.0002,19.49904]
[1777594273938,25.84,76428.34,0.0,0.25306,0.0002,19.51189]
[1777594279744,25.83,76428.07,0.0,0.25297,0.0002,19.50819]
[1777594281216,25.83,76428.07,0.0,0.25297,0.0002,19.50819]
[1777594281262,25.83,76428.07,0.0,0.25297,0.0002,19.50819]
[1777594281317,25.83,76429.06,0.0,0.25316,0.0002,19.51612]
[1777594286793,25.83,76428.91,0.0,0.2531,0.0002,19.51357]
[1777594291828,25.82,76429.54,0.0,0.25316,0.0002,19.5134]
[1777594298876,25.82,76428.56,0.0,0.25292,0.0002,19.50324]
[1777594303913,25.81,76433.42,0.0,0.25388,0.0002,19.5432]
[1777594308745,25.81,76426.72,0.0,0.2525,0.0002,19.48569]
[1777594309570,25.81,76426.72,0.0,0.2525,0.0002,19.48569]
[1777594308976,25.81,76426.6,0.0,0.25247,0.0002,19.48454]
[1777594310050,25.81,76426.6,0.0,0.25247,0.0002,19.48454]
[1777594311227,25.81,76430.92,0.0,0.25334,0.0002,19.52074]
[1777594313207,25.81,76432.08,0.0,0.25356,0.0002,19.53029]
[1777594313238,25.81,76432.08,0.0,0.25356,0.0002,19.53029]
[1777594313456,25.81,76432.08,0.0,0.25356,0.0002,19.53029]
[1777594313517,25.81,76433.98,0.0,0.25394,0.0002,19.54606]
[1777594318069,25.81,76430.62,0.0,0.25325,0.0002,19.517]
[1777594318362,25.81,76426.95,0.0,0.25249,0.0002,19.48537]
[1777594324054,25.8,76425.78,0.0,0.25222,0.0002,19.4741]
[1777594329669,25.8,76426.63,0.0,0.25237,0.0002,19.48029]
[1777594335131,25.79,76426.54,0.0,0.25231,0.0002,19.47787]
[1777594337231,25.79,76426.47,0.0,0.25229,0.0002,19.47705]
[1777594339041,25.79,76426.54,0.0,0.25229,0.0002,19.477]
[1777594339066,25.79,76426.54,0.0,0.25229,0.0002,19.477]
[1777594339142,25.79,76426.54,0.0,0.25229,0.0002,19.477]
[1777594339179,25.79,76426.46,0.0,0.25226,0.0002,19.4761]
[1777594339697,25.79,76426.46,0.0,0.25226,0.0002,19.4761]
[1777594339721,25.79,76426.46,0.0,0.25226,0.0002,19.4761]
[1777594340166,25.79,76426.46,0.0,0.25226,0.0002,19.47589]
[1777594345202,25.79,76425.93,0.0,0.25213,0.0002,19.47033]
[1777594348847,25.78,76425.88,0.0,0.2521,0.0002,19.46929]
[1777594348943,25.78,76425.88,0.0,0.2521,0.0002,19.46929]
[1777594349022,25.78,76425.88,0.0,0.2521,0.0002,19.46929]
[1777594349229,25.78,76425.86,0.0,0.2521,0.0002,19.46912]
[1777594350596,25.78,76425.86,0.0,0.2521,0.0002,19.46912]
[1777594350635,25.78,76415.47,0.0,0.24998,0.0002,19.37996]
[1777594356182,25.78,76417.08,0.0,0.25026,0.0002,19.38873]
[1777594358292,25.78,76426.38,0.0,0.25213,0.0002,19.4676]
[1777594360261,25.78,76426.69,0.0,0.25219,0.0002,19.47005]
[1777594360292,25.78,76426.69,0.0,0.25219,0.0002,19.47005]
[1777594360393,25.78,76426.19,0.0,0.25208,0.0002,19.46559]
[1777594360939,25.78,76426.19,0.0,0.25208,0.0002,19.46559]
[1777594360960,25.78,76426.19,0.0,0.25208,0.0002,19.46559]
[1777594361313,25.78,76426.19,0.0,0.25207,0.0002,19.46541]
[1777594366348,25.78,76425.5,0.0,0.25191,0.0002,19.45856]
[1777594371383,25.77,76426.64,0.0,0.25212,0.0002,19.46753]
[1777594376422,25.77,76434.87,0.0,0.25378,0.0002,19.53694]
[1777594376848,25.77,76434.87,0.0,0.25378,0.0002,19.53694]
[1777594376889,25.77,76434.87,0.0,0.25378,0.0002,19.53694]
[1777594377438,25.77,76434.87,0.0,0.25378,0.0002,19.53694]
[1777594377490,25.77,76437.52,0.0,0.25432,0.0002,19.5594]
[1777594383467,25.77,76435.39,0.0,0.25389,0.0002,19.54119]
[1777594385384,25.77,76434.55,0.0,0.25371,0.0002,19.53406]
[1777594385584,25.77,76426.59,0.0,0.25209,0.0002,19.46627]
[1777594387990,25.77,76424.92,0.0,0.25175,0.0002,19.45199]
[1777594388007,25.77,76424.92,0.0,0.25175,0.0002,19.45199]
[1777594388613,25.77,76423.63,0.0,0.25149,0.0002,19.44092]
[1777594393620,25.77,76423.46,0.0,0.25145,0.0002,19.43934]
[1777594394103,25.77,76423.41,0.0,0.25144,0.0002,19.43886]
[1777594394144,25.77,76423.41,0.0,0.25144,0.0002,19.43886]
[1777594394308,25.77,76423.41,0.0,0.25144,0.0002,19.43886]
[1777594394543,25.77,76423.41,0.0,0.25144,0.0002,19.43881]
[1777594395290,25.77,76423.41,0.0,0.25144,0.0002,19.43881]
[1777594395335,25.77,76423.41,0.0,0.25144,0.0002,19.43881]
[1777594395551,25.77,76410.81,0.0,0.24889,0.0002,19.33067]
[1777594395914,25.77,76410.81,0.0,0.24889,0.0002,19.33067]
[1777594396559,25.77,76411.52,0.0,0.24903,0.0002,19.33656]
[1777594397274,25.77,76411.52,0.0,0.24903,0.0002,19.33656]
[1777594397565,25.77,76409.99,0.0,0.24871,0.0002,19.32334]
[1777594397903,25.77,76409.99,0.0,0.24871,0.0002,19.32334]
[1777594398572,25.77,76409.2,0.0,0.24855,0.0002,19.3165]
[1777594399959,25.77,76409.13,0.0,0.24854,0.0002,19.31572]
[1777594400585,25.77,76411.75,0.0,0.24906,0.0002,19.33807]
[1777594400826,25.77,76411.75,0.0,0.24906,0.0002,19.33807]
[1777594401472,25.77,76411.75,0.0,0.24906,0.0002,19.33807]
[1777594408794,25.77,76412.89,0.0,0.24928,0.0002,19.34757]
[1777594415693,25.77,76414.77,0.0,0.24963,0.0002,19.35937]
[1777594420970,25.77,76413.29,0.0,0.24933,0.0002,19.34673]
[1777594423491,25.77,76411.81,0.0,0.24903,0.0002,19.33394]
[1777594423532,25.77,76411.81,0.0,0.24903,0.0002,19.33394]
[1777594424106,25.77,76412.5,0.0,0.24917,0.0002,19.33983]
[1777594424118,25.77,76413.17,0.0,0.2493,0.0002,19.34559]
[1777594430260,25.77,76413.51,0.0,0.24936,0.0002,19.3481]
[1777594432189,25.76,76414.19,0.0,0.24949,0.0002,19.35373]
[1777594432357,25.76,76414.19,0.0,0.24949,0.0002,19.35373]
[1777594432383,25.76,76414.19,0.0,0.24949,0.0002,19.35373]
[1777594432411,25.76,76414.55,0.0,0.24957,0.0002,19.35675]
[1777594433629,25.76,76414.55,0.0,0.24957,0.0002,19.35675]
[1777594433710,25.76,76410.52,0.0,0.24875,0.0002,19.32207]
[1777594437537,25.76,76406.23,0.0,0.24789,0.0002,19.28515]
[1777594437690,25.76,76406.23,0.0,0.24789,0.0002,19.28515]
[1777594437638,25.76,76410.51,0.0,0.24875,0.0002,19.32204]
[1777594438201,25.76,76410.51,0.0,0.24875,0.0002,19.32204]
[1777594438460,25.76,76409.78,0.0,0.2486,0.0002,19.31577]
[1777594443507,25.77,76405.48,0.0,0.24774,0.0002,19.27891]
[1777594448925,25.77,76408.48,0.0,0.24835,0.0002,19.30512]
[1777594453959,25.77,76410.84,0.0,0.24884,0.0002,19.32578]
[1777594458994,25.77,76409.38,0.0,0.24855,0.0002,19.31366]
[1777594463188,25.77,76410.39,0.0,0.24876,0.0002,19.32262]
[1777594463211,25.77,76413.34,0.0,0.24936,0.0002,19.34805]
[1777594466059,25.77,76413.56,0.0,0.24941,0.0002,19.35009]
[1777594466084,25.77,76413.7,0.0,0.24944,0.0002,19.35135]
[1777594469532,25.77,76413.02,0.0,0.2493,0.0002,19.3456]
[1777594469632,25.77,76412.47,0.0,0.2492,0.0002,19.34099]
[1777594473729,25.77,76411.81,0.0,0.24903,0.0002,19.33118]
[1777594474100,25.77,76410.91,0.0,0.24885,0.0002,19.32357]
[1777594477765,25.77,76411.27,0.0,0.24893,0.0002,19.32678]
[1777594478181,25.77,76413.01,0.0,0.24928,0.0002,19.34178]
[1777594480804,25.77,76420.69,0.0,0.25084,0.0002,19.40768]
[1777594481826,25.77,76421.2,0.0,0.25094,0.0002,19.41202]
[1777594482962,25.77,76421.2,0.0,0.25094,0.0002,19.41202]
[1777594482977,25.77,76421.2,0.0,0.25094,0.0002,19.41202]
[1777594483163,25.77,76421.44,0.0,0.25099,0.0002,19.41405]
[1777594488198,25.77,76420.39,0.0,0.25079,0.0002,19.40565]
[1777594494151,25.77,76420.63,0.0,0.25085,0.0002,19.4082]
[1777594499744,25.78,76426.9,0.0,0.25214,0.0002,19.46245]
[1777594504360,25.78,76432.7,0.0,0.25333,0.0002,19.51215]
[1777594504390,25.78,76432.7,0.0,0.25333,0.0002,19.51215]
[1777594504492,25.78,76432.7,0.0,0.25333,0.0002,19.51215]
[1777594504583,25.78,76432.12,0.0,0.25321,0.0002,19.50719]
[1777594505720,25.78,76432.12,0.0,0.25321,0.0002,19.50719]
[1777594505758,25.78,76432.12,0.0,0.25321,0.0002,19.50719]
[1777594505766,25.78,76437.81,0.0,0.25437,0.0002,19.55547]
[1777594506540,25.78,76437.81,0.0,0.25437,0.0002,19.55547]
[1777594506690,25.78,76441.32,0.0,0.25509,0.0002,19.58522]
[1777594507069,25.78,76441.32,0.0,0.25509,0.0002,19.58522]
[1777594507733,25.78,76440.64,0.0,0.25495,0.0002,19.57944]
[1777594510044,25.78,76442.24,0.0,0.25527,0.0002,19.59293]
[1777594510255,25.78,76442.24,0.0,0.25527,0.0002,19.59293]
[1777594510353,25.78,76442.24,0.0,0.25527,0.0002,19.59293]
[1777594511502,25.78,76442.24,0.0,0.25527,0.0002,19.59293]
[1777594511602,25.78,76442.38,0.0,0.2553,0.0002,19.594]
[1777594512069,25.78,76442.38,0.0,0.2553,0.0002,19.594]
[1777594512367,25.78,76442.38,0.0,0.2553,0.0002,19.59393]
[1777594513576,25.78,76442.38,0.0,0.2553,0.0002,19.59393]
[1777594513629,25.78,76443.78,0.0,0.25558,0.0002,19.60567]
[1777594514248,25.78,76443.78,0.0,0.25558,0.0002,19.60567]
[1777594514344,25.78,76443.21,0.0,0.25546,0.0002,19.60085]
[1777594516633,25.78,76442.87,0.0,0.25539,0.0002,19.59779]
[1777594516691,25.78,76442.21,0.0,0.25525,0.0002,19.59211]
[1777594522437,25.77,76440.84,0.0,0.25496,0.0002,19.57996]
[1777594523666,25.77,76440.84,0.0,0.25496,0.0002,19.57996]
[1777594523795,25.77,76440.75,0.0,0.25494,0.0002,19.57911]
[1777594524977,25.77,76440.75,0.0,0.25493,0.0002,19.57901]
[1777594525458,25.77,76442.75,0.0,0.25534,0.0002,19.59584]
[1777594526851,25.77,76447.01,0.0,0.25621,0.0002,19.63176]
[1777594527575,25.77,76447.47,0.0,0.2563,0.0002,19.63553]
[1777594530946,25.77,76447.34,0.0,0.25627,0.0002,19.63411]
[1777594531500,25.77,76447.81,0.0,0.25633,0.0002,19.63373]
[1777594532390,25.77,76447.81,0.0,0.25633,0.0002,19.63373]
[1777594532822,25.77,76447.78,0.0,0.25632,0.0002,19.63337]
[1777594532981,25.77,76447.78,0.0,0.25632,0.0002,19.63337]
[1777594532990,25.77,76447.78,0.0,0.25632,0.0002,19.63337]
[1777594533762,25.77,76447.78,0.0,0.25632,0.0002,19.63337]
[1777594533514,25.77,76447.78,0.0,0.25632,0.0002,19.63326]
[1777594534350,25.77,76447.78,0.0,0.25632,0.0002,19.63326]
[1777594539556,25.77,76451.3,0.0,0.25703,0.00021,19.6626]
[1777594540090,25.77,76451.3,0.0,0.25703,0.00021,19.6626]
[1777594540761,25.77,76455.52,0.0,0.2579,0.00021,19.6981]
[1777594541569,25.77,76455.52,0.0,0.2579,0.00021,19.6981]
[1777594541586,25.77,76455.52,0.0,0.2579,0.00021,19.6981]
[1777594541605,25.77,76455.13,0.0,0.25782,0.00021,19.6948]
[1777594543159,25.77,76455.13,0.0,0.25782,0.00021,19.69477]
[1777594543832,25.77,76468.71,0.0,0.26061,0.00021,19.80847]
[1777594545891,25.77,76469.91,0.0,0.26086,0.00021,19.81835]
[1777594546774,25.77,76473.17,0.0,0.26153,0.00021,19.84538]
[1777594548010,25.77,76474.35,0.0,0.26177,0.00021,19.85508]
[1777594548037,25.77,76474.35,0.0,0.26177,0.00021,19.85508]
[1777594548752,25.77,76474.35,0.0,0.26177,0.00021,19.85508]
[1777594548768,25.77,76474.35,0.0,0.26177,0.00021,19.85508]
[1777594548813,25.77,76474.35,0.0,0.26177,0.00021,19.85508]
[1777594548765,25.77,76471.42,0.0,0.26116,0.00021,19.83054]
[1777594548911,25.77,76471.42,0.0,0.26116,0.00021,19.83054]
[1777594549729,25.77,76471.52,0.0,0.26118,0.00021,19.83122]
[1777594549996,25.77,76471.52,0.0,0.26118,0.00021,19.83122]
[1777594550273,25.77,76471.52,0.0,0.26118,0.00021,19.83122]
[1777594550309,25.77,76471.52,0.0,0.26118,0.00021,19.83122]
[1777594550799,25.77,76471.89,0.0,0.26125,0.00021,19.83418]
[1777594553913,25.77,76471.53,0.0,0.26117,0.00021,19.83078]
[1777594553930,25.77,76471.53,0.0,0.26117,0.00021,19.83078]
[1777594554059,25.77,76471.53,0.0,0.26117,0.00021,19.83078]
[1777594554642,25.77,76471.53,0.0,0.26117,0.00021,19.83078]
[1777594554677,25.77,76471.53,0.0,0.26117,0.00021,19.83078]
[1777594561444,25.77,76469.63,0.0,0.26077,0.00021,19.81471]
[1777594561483,25.77,76469.63,0.0,0.26077,0.00021,19.81471]
[1777594561498,25.77,76469.63,0.0,0.26077,0.00021,19.81471]
[1777594561709,25.77,76469.6,0.0,0.26076,0.00021,19.81437]
[1777594566746,25.76,76469.21,0.0,0.26067,0.00021,19.81087]
[1777594571288,25.76,76467.94,0.0,0.2604,0.00021,19.8001]
[1777594571305,25.76,76467.94,0.0,0.2604,0.00021,19.8001]
[1777594571790,25.76,76467.37,0.0,0.26029,0.00021,19.79531]
[1777594574020,25.76,76468.75,0.0,0.26057,0.00021,19.80677]
[1777594574055,25.76,76468.75,0.0,0.26057,0.00021,19.80677]
[1777594574239,25.76,76468.75,0.0,0.26057,0.00021,19.80677]
[1777594574804,25.76,76469.24,0.0,0.26067,0.00021,19.81082]
[1777594576490,25.76,76469.91,0.0,0.26081,0.00021,19.81637]
[1777594576539,25.76,76469.91,0.0,0.26081,0.00021,19.81637]
[1777594576818,25.76,76469.82,0.0,0.26079,0.00021,19.81559]
[1777594579900,25.76,76476.49,0.0,0.26217,0.00021,19.87133]
[1777594580862,25.76,76476.49,0.0,0.26217,0.00021,19.87133]
[1777594581852,25.76,76476.99,0.0,0.26228,0.00021,19.87537]
[1777594582187,25.76,76476.99,0.0,0.26228,0.00021,19.87537]
[1777594582860,25.76,76476.02,0.0,0.26208,0.00021,19.86735]
[1777594588753,25.76,76474.79,0.0,0.26181,0.00021,19.8569]
[1777594594865,25.76,76474.19,0.0,0.26165,0.00021,19.84726]
[1777594599984,25.76,76472.28,0.0,0.26125,0.00021,19.83138]
[1777594605023,25.76,76477.07,0.0,0.26225,0.00021,19.8714]
[1777594610833,25.76,76478.16,0.0,0.26247,0.00021,19.88042]
[1777594610875,25.76,76480.26,0.0,0.26291,0.00021,19.89774]
[1777594612658,25.76,76489.4,0.0,0.26481,0.00021,19.97331]
[1777594612935,25.76,76489.4,0.0,0.26481,0.00021,19.97331]
[1777594613078,25.76,76489.4,0.0,0.26481,0.00021,19.97331]
[1777594614495,25.76,76489.4,0.0,0.26481,0.00021,19.97331]
[1777594614517,25.76,76489.4,0.0,0.26481,0.00021,19.97331]
[1777594614957,25.76,76488.88,0.0,0.2647,0.00021,19.96895]
[1777594615853,25.76,76488.23,0.0,0.26456,0.00021,19.96354]
[1777594616776,25.76,76488.23,0.0,0.26456,0.00021,19.96354]
[1777594616804,25.76,76487.33,0.0,0.26437,0.00021,19.95605]
[1777594619050,25.76,76494.04,0.0,0.26577,0.00021,20.01131]
[1777594619853,25.76,76500.11,0.0,0.26704,0.00021,20.06111]
[1777594622072,25.76,76504.34,0.0,0.26792,0.00021,20.0957]
[1777594622081,25.76,76504.34,0.0,0.26792,0.00021,20.0957]
[1777594622825,25.76,76504.23,0.0,0.26789,0.00021,20.0947]
[1777594625610,25.76,76507.51,0.0,0.26858,0.00021,20.12146]
[1777594625812,25.76,76507.53,0.0,0.26858,0.00021,20.1216]
[1777594630103,25.76,76505.06,0.0,0.26806,0.00021,20.10114]
[1777594630205,25.76,76504.55,0.0,0.26795,0.00021,20.09685]
[1777594631252,25.76,76504.55,0.0,0.26795,0.00021,20.09685]
[1777594631330,25.76,76504.55,0.0,0.26795,0.00021,20.09685]
[1777594631740,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632062,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632106,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632140,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632150,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632196,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632340,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632738,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632773,25.76,76499.04,0.0,0.26679,0.00021,20.05146]
[1777594632874,25.76,76484.41,0.0,0.26372,0.00021,19.93004]
[1777594633318,25.76,76484.41,0.0,0.26372,0.00021,19.93004]
[1777594633374,25.76,76484.41,0.0,0.26372,0.00021,19.93004]
[1777594633559,25.76,76484.41,0.0,0.26372,0.00021,19.93004]
[1777594633593,25.76,76484.41,0.0,0.26372,0.00021,19.93004]
[1777594633660,25.76,76480.71,0.0,0.26295,0.00021,19.89938]
[1777594634772,25.76,76480.71,0.0,0.26295,0.00021,19.89938]
[1777594635110,25.76,76481.17,0.0,0.26304,0.00021,19.90324]
[1777594635143,25.76,76481.17,0.0,0.26304,0.00021,19.90324]
[1777594635276,25.76,76481.17,0.0,0.26304,0.00021,19.90324]
[1777594635877,25.76,76481.17,0.0,0.26304,0.00021,19.90317]
[1777594641274,25.75,76482.05,0.0,0.26321,0.00021,19.91011]
[1777594646312,25.75,76479.48,0.0,0.26267,0.00021,19.88834]
[1777594650696,25.75,76478.17,0.0,0.26239,0.00021,19.8772]
[1777594650702,25.75,76478.17,0.0,0.26239,0.00021,19.8772]
[1777594656740,25.75,76477.42,0.0,0.26219,0.00021,19.86621]
[1777594662424,25.75,76476.12,0.0,0.2619,0.00021,19.85475]
[1777594669758,25.75,76471.68,0.0,0.26097,0.00021,19.81732]
[1777594675514,25.75,76470.61,0.0,0.26074,0.00021,19.80789]
[1777594679030,25.74,76469.47,0.0,0.2605,0.00021,19.7982]
[1777594679062,25.74,76469.47,0.0,0.2605,0.00021,19.7982]
[1777594679859,25.74,76469.47,0.0,0.2605,0.00021,19.7982]
[1777594679913,25.74,76469.86,0.0,0.26058,0.00021,19.80135]
[1777594680935,25.74,76469.86,0.0,0.26058,0.00021,19.80135]
[1777594681557,25.74,76469.76,0.0,0.26055,0.00021,19.80042]
[1777594686733,25.74,76469.47,0.0,0.26049,0.00021,19.79778]
[1777594691510,25.74,76474.09,0.0,0.26143,0.00021,19.83592]
[1777594691627,25.74,76474.09,0.0,0.26143,0.00021,19.83581]
[1777594696663,25.74,76474.23,0.0,0.26144,0.00021,19.83637]
[1777594697317,25.74,76474.23,0.0,0.26144,0.00021,19.83637]
[1777594697446,25.74,76474.23,0.0,0.26144,0.00021,19.83637]
[1777594697892,25.74,76473.53,0.0,0.26129,0.00021,19.8304]
[1777594699447,25.74,76473.18,0.0,0.26122,0.00021,19.82734]
[1777594699538,25.74,76473.18,0.0,0.26122,0.00021,19.82734]
[1777594699546,25.74,76473.18,0.0,0.26122,0.00021,19.82734]
[1777594699759,25.74,76473.18,0.0,0.26122,0.00021,19.82734]
[1777594699911,25.74,76476.55,0.0,0.26191,0.00021,19.85528]
[1777594700016,25.74,76476.55,0.0,0.26191,0.00021,19.85528]
[1777594700935,25.74,76486.09,0.0,0.26389,0.00021,19.93433]
[1777594701314,25.74,76486.09,0.0,0.26389,0.00021,19.93433]
[1777594701697,25.74,76486.09,0.0,0.26389,0.00021,19.93428]
[1777594706732,25.74,76487.87,0.0,0.26424,0.00021,19.94834]
[1777594708436,25.74,76488.3,0.0,0.26433,0.00021,19.95177]
[1777594708962,25.74,76493.46,0.0,0.2654,0.00021,19.99426]
[1777594709975,25.74,76501.73,0.0,0.26713,0.00021,20.06226]
[1777594714980,25.73,76500.91,0.0,0.26692,0.00021,20.05104]
[1777594720005,25.73,76499.25,0.0,0.26657,0.00021,20.03708]
[1777594720778,25.73,76498.34,0.0,0.26637,0.00021,20.02954]
[1777594720991,25.73,76496.47,0.0,0.26598,0.00021,20.0141]
[1777594725993,25.73,76495.76,0.0,0.26582,0.00021,20.0078]
[1777594729057,25.73,76488.15,0.0,0.26422,0.00021,19.94447]
[1777594730775,25.73,76488.86,0.0,0.26437,0.00021,19.95025]
[1777594730816,25.73,76488.86,0.0,0.26437,0.00021,19.95025]
[1777594731083,25.73,76485.5,0.0,0.26366,0.00021,19.92235]
[1777594731091,25.73,76485.5,0.0,0.26366,0.00021,19.92235]
[1777594731947,25.73,76481.11,0.0,0.26275,0.00021,19.88585]
[1777594736090,25.73,76479.47,0.0,0.2624,0.00021,19.87212]
[1777594736950,25.73,76479.47,0.0,0.2624,0.00021,19.87212]
[1777594736978,25.73,76479.47,0.0,0.2624,0.00021,19.87212]
[1777594737033,25.73,76475.88,0.0,0.26166,0.00021,19.84207]
[1777594737516,25.73,76475.88,0.0,0.26166,0.00021,19.84207]
[1777594737524,25.73,76475.88,0.0,0.26166,0.00021,19.84207]
[1777594737970,25.73,76474.32,0.0,0.26133,0.00021,19.8289]
[1777594738650,25.73,76474.32,0.0,0.26133,0.00021,19.8289]
[1777594738664,25.73,76474.32,0.0,0.26133,0.00021,19.8289]
[1777594739147,25.73,76475.35,0.0,0.26154,0.00021,19.83734]
[1777594739217,25.73,76475.35,0.0,0.26154,0.00021,19.83734]
[1777594739964,25.73,76475.35,0.0,0.26153,0.00021,19.8372]
[1777594744999,25.72,76474.48,0.0,0.26132,0.00021,19.82862]
[1777594750034,25.72,76474.22,0.0,0.26123,0.00021,19.82501]
[1777594756016,25.71,76472.67,0.0,0.26086,0.00021,19.81032]
[1777594761114,25.71,76472.24,0.0,0.26073,0.00021,19.80523]
[1777594765406,25.71,76471.65,0.0,0.26059,0.00021,19.79951]
[1777594766635,25.7,76471.34,0.0,0.26052,0.00021,19.79656]
[1777594766736,25.7,76471.34,0.0,0.26052,0.00021,19.79656]
[1777594766765,25.7,76471.34,0.0,0.26052,0.00021,19.79656]
[1777594767048,25.7,76471.34,0.0,0.26052,0.00021,19.79656]
[1777594766867,25.7,76464.36,0.0,0.25907,0.00021,19.73783]
[1777594767905,25.7,76464.36,0.0,0.25907,0.00021,19.73783]
[1777594768021,25.7,76463.07,0.0,0.2588,0.00021,19.72683]
[1777594768450,25.7,76463.07,0.0,0.2588,0.00021,19.72683]
[1777594768667,25.7,76463.07,0.0,0.2588,0.00021,19.72683]
[1777594768826,25.7,76463.07,0.0,0.2588,0.00021,19.72683]
[1777594769691,25.7,76461.19,0.0,0.25841,0.00021,19.71088]
[1777594769749,25.7,76461.19,0.0,0.25841,0.00021,19.71088]
[1777594769984,25.7,76458.3,0.0,0.25781,0.00021,19.68636]
[1777594770427,25.7,76458.3,0.0,0.25781,0.00021,19.68636]
[1777594770604,25.7,76458.3,0.0,0.25781,0.00021,19.68636]
[1777594771021,25.7,76455.07,0.0,0.2571,0.00021,19.6546]
[1777594771627,25.7,76455.07,0.0,0.2571,0.00021,19.6546]
[1777594771690,25.7,76455.07,0.0,0.2571,0.00021,19.6546]
[1777594771886,25.7,76455.34,0.0,0.25715,0.00021,19.65671]
[1777594772493,25.7,76455.34,0.0,0.25715,0.00021,19.65671]
[1777594772550,25.7,76455.34,0.0,0.25715,0.00021,19.65671]
[1777594772551,25.7,76450.0,0.0,0.25605,0.00021,19.61157]
[1777594773207,25.7,76450.0,0.0,0.25605,0.00021,19.61157]
[1777594773330,25.7,76450.0,0.0,0.25605,0.00021,19.61157]
[1777594773412,25.7,76450.0,0.0,0.25605,0.00021,19.61157]
[1777594774046,25.7,76450.0,0.0,0.25605,0.00021,19.61157]
[1777594773511,25.7,76448.34,0.0,0.25571,0.00021,19.59727]
[1777594774796,25.7,76448.3,0.0,0.25569,0.00021,19.59645]
[1777594776912,25.7,76448.3,0.0,0.25569,0.00021,19.59645]
[1777594776923,25.7,76448.3,0.0,0.25569,0.00021,19.59645]
[1777594777000,25.7,76448.22,0.0,0.25566,0.00021,19.5952]
[1777594777469,25.7,76448.22,0.0,0.25566,0.00021,19.5952]
[1777594777515,25.7,76448.22,0.0,0.25566,0.00021,19.5952]
[1777594778201,25.7,76446.46,0.0,0.25529,0.00021,19.58]
[1777594778229,25.7,76446.46,0.0,0.25529,0.00021,19.58]
[1777594778469,25.7,76446.46,0.0,0.25529,0.00021,19.58]
[1777594778526,25.7,76446.46,0.0,0.25529,0.00021,19.58]
[1777594779260,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594779636,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594779663,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594779800,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594779810,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594779829,25.7,76442.38,0.0,0.25445,0.0002,19.54511]
[1777594780010,25.7,76438.85,0.0,0.25372,0.0002,19.51486]
[1777594780457,25.7,76438.85,0.0,0.25372,0.0002,19.51486]
[1777594780685,25.7,76438.85,0.0,0.25372,0.0002,19.51486]
[1777594781058,25.69,76439.37,0.0,0.25382,0.0002,19.51912]
[1777594781098,25.69,76439.37,0.0,0.25382,0.0002,19.51912]
[1777594781816,25.69,76439.37,0.0,0.25382,0.0002,19.51912]
[1777594781995,25.69,76439.37,0.0,0.25382,0.0002,19.51912]
[1777594782423,25.69,76438.84,0.0,0.25371,0.0002,19.51456]
[1777594782468,25.69,76438.84,0.0,0.25371,0.0002,19.51456]
[1777594783048,25.69,76438.84,0.0,0.25371,0.0002,19.51456]
[1777594783073,25.69,76438.84,0.0,0.25371,0.0002,19.51456]
[1777594783084,25.69,76438.84,0.0,0.25371,0.0002,19.51456]
[1777594782523,25.69,76436.83,0.0,0.2533,0.0002,19.49744]
[1777594783208,25.69,76436.83,0.0,0.2533,0.0002,19.49744]
[1777594783929,25.69,76441.67,0.0,0.25429,0.0002,19.53861]
[1777594784728,25.69,76441.67,0.0,0.25429,0.0002,19.53861]
[1777594784742,25.69,76441.67,0.0,0.25429,0.0002,19.53861]
[1777594784840,25.69,76445.67,0.0,0.25511,0.00021,19.57255]
[1777594785651,25.69,76445.67,0.0,0.25511,0.00021,19.57255]
[1777594785686,25.69,76447.34,0.0,0.25545,0.00021,19.58654]
[1777594790240,25.69,76449.07,0.0,0.25579,0.00021,19.60074]
[1777594791003,25.69,76449.73,0.0,0.25592,0.00021,19.6062]
[1777594793008,25.69,76452.25,0.0,0.25644,0.00021,19.62747]
[1777594793051,25.69,76452.32,0.0,0.25645,0.00021,19.62799]
[1777594796394,25.69,76453.28,0.0,0.25664,0.00021,19.63592]
[1777594796403,25.69,76453.28,0.0,0.25664,0.00021,19.63592]
[1777594796408,25.69,76453.28,0.0,0.25664,0.00021,19.63592]
[1777594796438,25.69,76453.28,0.0,0.25664,0.00021,19.63592]
[1777594797014,25.69,76453.28,0.0,0.25664,0.00021,19.63592]
[1777594797017,25.69,76454.12,0.0,0.25681,0.00021,19.64297]
[1777594802286,25.69,76455.05,0.0,0.257,0.00021,19.65064]
[1777594807439,25.69,76456.37,0.0,0.25727,0.00021,19.6616]
[1777594812475,25.69,76455.13,0.0,0.25701,0.00021,19.65112]
[1777594813545,25.69,76455.13,0.0,0.25701,0.00021,19.65112]
[1777594813653,25.69,76455.13,0.0,0.25701,0.00021,19.65112]
[1777594813717,25.69,76451.93,0.0,0.25636,0.00021,19.62411]
[1777594814899,25.69,76451.93,0.0,0.25636,0.00021,19.62411]
[1777594814946,25.69,76451.93,0.0,0.25636,0.00021,19.62411]
[1777594815725,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815731,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815736,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815746,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815795,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815813,25.69,76449.49,0.0,0.25586,0.00021,19.6035]
[1777594815896,25.69,76449.16,0.0,0.25579,0.00021,19.60077]
[1777594816388,25.69,76449.16,0.0,0.25579,0.00021,19.60077]
[1777594816976,25.69,76449.83,0.0,0.25593,0.00021,19.60652]
[1777594819138,25.69,76450.24,0.0,0.25602,0.00021,19.61015]
[1777594820278,25.69,76450.24,0.0,0.25602,0.00021,19.61015]
[1777594820287,25.69,76450.24,0.0,0.25602,0.00021,19.61015]
[1777594820531,25.69,76451.06,0.0,0.25619,0.00021,19.61717]
[1777594821754,25.69,76451.06,0.0,0.25619,0.00021,19.61717]
[1777594821882,25.69,76451.06,0.0,0.25619,0.00021,19.61717]
[1777594821896,25.69,76451.06,0.0,0.25619,0.00021,19.61717]
[1777594821960,25.69,76452.07,0.0,0.2564,0.00021,19.62586]
[1777594823881,25.69,76452.07,0.0,0.2564,0.00021,19.62586]
[1777594823888,25.69,76452.7,0.0,0.25653,0.00021,19.63122]
[1777594829470,25.69,76454.72,0.0,0.25695,0.00021,19.64859]
[1777594829514,25.69,76454.72,0.0,0.25695,0.00021,19.64859]
[1777594829664,25.69,76454.72,0.0,0.25695,0.00021,19.64859]
[1777594829953,25.69,76454.72,0.0,0.25695,0.00021,19.64859]
[1777594829994,25.69,76454.72,0.0,0.25695,0.00021,19.64859]
[1777594836000,25.69,76454.32,0.0,0.25685,0.00021,19.64135]
[1777594836032,25.69,76454.32,0.0,0.25685,0.00021,19.64135]
[1777594836055,25.69,76454.32,0.0,0.25685,0.00021,19.64135]
[1777594836098,25.69,76455.11,0.0,0.25702,0.00021,19.64826]
[1777594836558,25.69,76455.11,0.0,0.25702,0.00021,19.64826]
[1777594836599,25.69,76455.11,0.0,0.25702,0.00021,19.64826]
[1777594836821,25.69,76455.82,0.0,0.25716,0.00021,19.65434]
[1777594840928,25.7,76461.93,0.0,0.25843,0.00021,19.70601]
[1777594840951,25.7,76461.93,0.0,0.25843,0.00021,19.70601]
[1777594840964,25.7,76461.93,0.0,0.25843,0.00021,19.70601]
[1777594841061,25.7,76461.93,0.0,0.25843,0.00021,19.70601]
[1777594841102,25.7,76461.93,0.0,0.25843,0.00021,19.70601]
[1777594841051,25.7,76461.95,0.0,0.25843,0.00021,19.7062]
[1777594841577,25.7,76461.95,0.0,0.25843,0.00021,19.7062]
[1777594841620,25.7,76461.95,0.0,0.25843,0.00021,19.7062]
[1777594841827,25.7,76461.95,0.0,0.25843,0.00021,19.7062]
[1777594848727,25.7,76462.84,0.0,0.25861,0.00021,19.7136]
[1777594851719,25.69,76463.85,0.0,0.25882,0.00021,19.72203]
[1777594851761,25.69,76463.85,0.0,0.25882,0.00021,19.72203]
[1777594856998,25.69,76463.19,0.0,0.25868,0.00021,19.71624]
[1777594860762,25.69,76465.43,0.0,0.25914,0.00021,19.73483]
[1777594860853,25.69,76469.62,0.0,0.26,0.00021,19.7699]
[1777594866582,25.69,76468.73,0.0,0.2598,0.00021,19.76185]
[1777594867776,25.69,76468.64,0.0,0.25978,0.00021,19.76097]
[1777594867831,25.69,76468.64,0.0,0.25978,0.00021,19.76097]
[1777594867859,25.69,76468.64,0.0,0.25978,0.00021,19.76097]
[1777594867865,25.69,76469.51,0.0,0.25996,0.00021,19.76815]
[1777594872895,25.69,76469.95,0.0,0.26003,0.00021,19.77122]
[1777594874562,25.69,76470.16,0.0,0.26007,0.00021,19.77284]
[1777594874911,25.69,76467.85,0.0,0.25959,0.00021,19.75334]
[1777594879944,25.69,76467.77,0.0,0.25956,0.00021,19.75209]
[1777594885023,25.68,76467.21,0.0,0.25943,0.00021,19.74686]
[1777594890456,25.68,76466.33,0.0,0.25924,0.00021,19.73927]
[1777594891023,25.68,76465.7,0.0,0.25907,0.00021,19.72942]
[1777594892371,25.68,76465.49,0.0,0.25903,0.00021,19.72757]
[1777594893037,25.68,76465.07,0.0,0.25894,0.00021,19.72397]
[1777594894757,25.68,76465.12,0.0,0.25895,0.00021,19.72432]
[1777594895050,25.68,76465.99,0.0,0.25912,0.00021,19.73156]
[1777594900085,25.68,76467.55,0.0,0.25944,0.00021,19.74425]
[1777594906127,25.68,76467.1,0.0,0.25933,0.00021,19.74]
[1777594912169,25.68,76465.69,0.0,0.25903,0.00021,19.7278]
[1777594912527,25.68,76465.69,0.0,0.25903,0.00021,19.7278]
[1777594914319,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594914359,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594914461,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594914514,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594915077,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594915121,25.68,76459.26,0.0,0.2577,0.00021,19.67353]
[1777594915191,25.68,76457.54,0.0,0.25734,0.00021,19.65901]
[1777594915847,25.68,76457.54,0.0,0.25734,0.00021,19.65901]
[1777594915874,25.68,76457.54,0.0,0.25734,0.00021,19.65901]
[1777594916731,25.68,76453.75,0.0,0.25656,0.00021,19.62699]
[1777594916752,25.68,76453.75,0.0,0.25656,0.00021,19.62699]
[1777594918140,25.68,76450.12,0.0,0.25582,0.00021,19.5963]
[1777594918211,25.68,76450.12,0.0,0.25582,0.00021,19.59639]
[1777594920324,25.68,76451.33,0.0,0.25607,0.00021,19.60682]
[1777594920358,25.68,76451.33,0.0,0.25607,0.00021,19.60682]
[1777594921487,25.68,76453.26,0.0,0.25647,0.00021,19.62324]
[1777594922239,25.68,76453.73,0.0,0.25657,0.00021,19.62718]
[1777594927274,25.68,76457.55,0.0,0.25736,0.00021,19.65953]
[1777594931478,25.68,76457.42,0.0,0.25733,0.00021,19.6586]
[1777594931543,25.68,76457.42,0.0,0.25733,0.00021,19.6586]
[1777594931664,25.68,76457.42,0.0,0.25733,0.00021,19.6586]
[1777594931708,25.68,76456.73,0.0,0.25719,0.00021,19.65283]
[1777594933577,25.68,76456.73,0.0,0.2572,0.00021,19.6529]
[1777594933777,25.68,76455.87,0.0,0.25702,0.00021,19.6457]
[1777594935445,25.68,76455.87,0.0,0.25702,0.00021,19.64578]
[1777594935509,25.68,76455.87,0.0,0.25702,0.00021,19.64578]
[1777594935558,25.68,76456.01,0.0,0.25705,0.00021,19.64704]
[1777594936894,25.68,76456.01,0.0,0.25705,0.00021,19.64704]
[1777594937238,25.68,76455.17,0.0,0.25688,0.00021,19.64011]
[1777594937707,25.68,76455.17,0.0,0.25688,0.00021,19.64011]
[1777594937744,25.68,76455.17,0.0,0.25688,0.00021,19.64011]
[1777594937760,25.68,76455.17,0.0,0.25688,0.00021,19.64011]
[1777594938236,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594938461,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594938498,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594938513,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594938624,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594939008,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594939050,25.68,76451.26,0.0,0.25608,0.00021,19.60711]
[1777594939181,25.68,76447.95,0.0,0.2554,0.00021,19.57907]
[1777594941587,25.68,76447.23,0.0,0.25525,0.00021,19.57301]
[1777594945033,25.68,76446.86,0.0,0.25519,0.00021,19.57035]
[1777594945072,25.68,76445.81,0.0,0.25498,0.00021,19.56159]
[1777594946874,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594946907,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594946919,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594946974,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594947004,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594947135,25.68,76445.81,0.0,0.25498,0.00021,19.56175]
[1777594947236,25.68,76429.64,0.0,0.25168,0.0002,19.42398]
[1777594947938,25.68,76429.64,0.0,0.25168,0.0002,19.42398]
[1777594947987,25.68,76429.64,0.0,0.25168,0.0002,19.42398]
[1777594948088,25.68,76425.22,0.0,0.25078,0.0002,19.38613]
[1777594948673,25.68,76425.22,0.0,0.25078,0.0002,19.38613]
[1777594948758,25.68,76422.93,0.0,0.25031,0.0002,19.36647]
[1777594949957,25.68,76422.93,0.0,0.25031,0.0002,19.36647]
[1777594950043,25.69,76422.33,0.0,0.2502,0.0002,19.36149]
[1777594955463,25.68,76426.22,0.0,0.25095,0.0002,19.39037]
[1777594955498,25.68,76430.87,0.0,0.2519,0.0002,19.43025]
[1777594958404,25.68,76431.47,0.0,0.25202,0.0002,19.4354]
[1777594958453,25.68,76431.47,0.0,0.25202,0.0002,19.4354]
[1777594958500,25.68,76431.47,0.0,0.25202,0.0002,19.4354]
[1777594958663,25.68,76431.47,0.0,0.25202,0.0002,19.4354]
[1777594958713,25.68,76431.47,0.0,0.25202,0.0002,19.4354]
[1777594958814,25.68,76431.57,0.0,0.25204,0.0002,19.43624]
[1777594960041,25.68,76431.57,0.0,0.25204,0.0002,19.43624]
[1777594960083,25.68,76431.57,0.0,0.25204,0.0002,19.43624]
[1777594965005,25.68,76431.8,0.0,0.25209,0.0002,19.43819]
[1777594965206,25.68,76431.78,0.0,0.25208,0.0002,19.43796]
[1777594966161,25.68,76431.78,0.0,0.25208,0.0002,19.43796]
[1777594966257,25.68,76431.46,0.0,0.25201,0.0002,19.4352]
[1777594972148,25.68,76431.07,0.0,0.25193,0.0002,19.43175]
[1777594977661,25.68,76429.04,0.0,0.25152,0.0002,19.41446]
[1777594982673,25.68,76427.92,0.0,0.2513,0.0002,19.40502]
[1777594987708,25.68,76428.68,0.0,0.25145,0.0002,19.41159]
[1777594991416,25.68,76428.96,0.0,0.25151,0.0002,19.41399]
[1777594992895,25.68,76432.23,0.0,0.25218,0.0002,19.44198]
[1777594992922,25.68,76433.46,0.0,0.25243,0.0002,19.45246]
[1777594993548,25.68,76433.46,0.0,0.25243,0.0002,19.45246]
[1777594993749,25.68,76433.46,0.0,0.25243,0.0002,19.45246]
[1777594996594,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594996623,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594996671,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594996776,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594998028,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594998066,25.68,76437.37,0.0,0.25322,0.0002,19.4858]
[1777594998167,25.68,76434.84,0.0,0.25271,0.0002,19.46434]
[1777595003603,25.69,76433.41,0.0,0.25243,0.0002,19.45253]
[1777595003635,25.69,76433.41,0.0,0.25243,0.0002,19.45253]
[1777595003683,25.69,76433.41,0.0,0.25243,0.0002,19.45253]
[1777595003825,25.69,76433.21,0.0,0.25239,0.0002,19.45082]
[1777595008859,25.69,76431.83,0.0,0.25212,0.0002,19.43947]
[1777595010946,25.69,76428.79,0.0,0.2515,0.0002,19.41359]
[1777595011151,25.69,76425.05,0.0,0.25071,0.0002,19.37734]
[1777595014471,25.69,76424.84,0.0,0.25067,0.0002,19.37576]
[1777595014902,25.69,76424.2,0.0,0.25054,0.0002,19.37038]
[1777595020049,25.69,76423.25,0.0,0.25036,0.0002,19.36249]
[1777595020161,25.69,76420.8,0.0,0.24986,0.0002,19.3414]
[1777595025904,25.69,76424.47,0.0,0.2506,0.0002,19.37265]
[1777595031015,25.69,76426.79,0.0,0.25106,0.0002,19.39204]
[1777595034057,25.69,76426.03,0.0,0.2509,0.0002,19.38533]
[1777595034141,25.69,76426.09,0.0,0.25091,0.0002,19.38575]
[1777595036816,25.69,76426.09,0.0,0.2509,0.0002,19.38565]
[1777595037057,25.69,76423.81,0.0,0.25044,0.0002,19.36593]
[1777595042093,25.68,76423.52,0.0,0.25037,0.0002,19.36302]
[1777595042435,25.68,76423.52,0.0,0.25037,0.0002,19.36302]
[1777595042736,25.68,76423.52,0.0,0.25037,0.0002,19.36302]
[1777595043101,25.68,76423.52,0.0,0.25037,0.0002,19.36302]
[1777595048135,25.68,76424.04,0.0,0.25046,0.0002,19.36697]
[1777595050004,25.68,76423.89,0.0,0.25043,0.0002,19.36559]
[1777595051663,25.68,76427.39,0.0,0.25114,0.0002,19.39555]
[1777595052240,25.68,76427.34,0.0,0.25113,0.0002,19.39512]
[1777595057095,25.68,76427.87,0.0,0.25124,0.0002,19.3996]
[1777595057196,25.68,76428.56,0.0,0.25138,0.0002,19.4055]
[1777595062232,25.68,76428.27,0.0,0.25131,0.0002,19.40291]
[1777595067267,25.68,76432.05,0.0,0.25208,0.0002,19.43515]
[1777595067958,25.68,76432.05,0.0,0.25208,0.0002,19.43515]
[1777595068295,25.68,76431.32,0.0,0.25193,0.0002,19.42886]
[1777595068677,25.68,76431.32,0.0,0.25193,0.0002,19.42886]
[1777595069281,25.68,76431.32,0.0,0.25193,0.0002,19.42881]
[1777595071590,25.68,76431.06,0.0,0.25184,0.0002,19.42226]
[1777595072305,25.68,76431.12,0.0,0.25185,0.0002,19.42274]
[1777595074008,25.68,76430.86,0.0,0.2518,0.0002,19.42048]
[1777595074318,25.68,76430.69,0.0,0.25176,0.0002,19.419]
[1777595076940,25.68,76432.66,0.0,0.25217,0.0002,19.4358]
[1777595077339,25.68,76432.72,0.0,0.25218,0.0002,19.43627]
[1777595080309,25.68,76432.1,0.0,0.25205,0.0002,19.43101]
[1777595080408,25.68,76431.81,0.0,0.25199,0.0002,19.42849]
[1777595086402,25.68,76429.65,0.0,0.25155,0.0002,19.40982]
[1777595092162,25.68,76425.87,0.0,0.25077,0.0002,19.37732]
[1777595092264,25.68,76425.75,0.0,0.25075,0.0002,19.37628]
[1777595092837,25.68,76425.75,0.0,0.25075,0.0002,19.37628]
[1777595092847,25.68,76426.04,0.0,0.25081,0.0002,19.37877]
[1777595093531,25.68,76426.04,0.0,0.25081,0.0002,19.37877]
[1777595093554,25.68,76425.73,0.0,0.25074,0.0002,19.37611]
[1777595096423,25.68,76425.79,0.0,0.25076,0.0002,19.37663]
[1777595096936,25.68,76425.79,0.0,0.25076,0.0002,19.37663]
[1777595099785,25.68,76424.4,0.0,0.25047,0.0002,19.36471]
[1777595099886,25.68,76424.31,0.0,0.25046,0.0002,19.36394]
[1777595105890,25.68,76424.47,0.0,0.25049,0.0002,19.36533]
[1777595106219,25.68,76424.58,0.0,0.25051,0.0002,19.36628]
[1777595108558,25.68,76433.69,0.0,0.25237,0.0002,19.44445]
[1777595110219,25.68,76433.69,0.0,0.25237,0.0002,19.44445]
[1777595110376,25.68,76436.44,0.0,0.25294,0.0002,19.46807]
[1777595111783,25.68,76436.46,0.0,0.25294,0.0002,19.46828]
[1777595111811,25.68,76436.46,0.0,0.25294,0.0002,19.46828]
[1777595111862,25.68,76436.46,0.0,0.25294,0.0002,19.46828]
[1777595113286,25.68,76436.46,0.0,0.25294,0.0002,19.46837]
[1777595117841,25.68,76439.49,0.0,0.25357,0.0002,19.49434]
[1777595117863,25.68,76439.49,0.0,0.25357,0.0002,19.49434]
[1777595119187,25.68,76439.07,0.0,0.25348,0.0002,19.49078]
[1777595119227,25.68,76439.07,0.0,0.25348,0.0002,19.49078]
[1777595120406,25.68,76440.53,0.0,0.25378,0.0002,19.50329]
[1777595120874,25.68,76440.53,0.0,0.25378,0.0002,19.50329]
[1777595121060,25.68,76448.92,0.0,0.2555,0.00021,19.57463]
[1777595126418,25.68,76450.94,0.0,0.25592,0.00021,19.5916]
[1777595131723,25.68,76450.98,0.0,0.25589,0.00021,19.58763]
[1777595134114,25.68,76450.98,0.0,0.25589,0.00021,19.58763]
[1777595134159,25.68,76450.98,0.0,0.25589,0.00021,19.58763]
[1777595134266,25.68,76450.98,0.0,0.25589,0.00021,19.58763]
[1777595134307,25.68,76450.98,0.0,0.25589,0.00021,19.58763]
[1777595134319,25.68,76448.92,0.0,0.25547,0.00021,19.57027]
[1777595134659,25.68,76448.92,0.0,0.25547,0.00021,19.57027]
[1777595134707,25.68,76448.92,0.0,0.25547,0.00021,19.57027]
[1777595139778,25.68,76448.02,0.0,0.25529,0.00021,19.56278]
[1777595140802,25.68,76448.02,0.0,0.25529,0.00021,19.56278]
[1777595140982,25.68,76450.01,0.0,0.2557,0.00021,19.57967]
[1777595142056,25.68,76450.01,0.0,0.2557,0.00021,19.57967]
[1777595142157,25.68,76452.42,0.0,0.2562,0.00021,19.60024]
[1777595147495,25.68,76452.39,0.0,0.2562,0.00021,19.60021]
[1777595152869,25.68,76451.22,0.0,0.25596,0.00021,19.59044]
[1777595157906,25.68,76456.02,0.0,0.25695,0.00021,19.63133]
[1777595162940,25.69,76460.94,0.0,0.25798,0.00021,19.67335]
[1777595167005,25.69,76463.54,0.0,0.25852,0.00021,19.69548]
[1777595167426,25.69,76462.05,0.0,0.25822,0.00021,19.6831]
[1777595170111,25.69,76461.77,0.0,0.25817,0.00021,19.68096]
[1777595170191,25.69,76461.94,0.0,0.25821,0.00021,19.6825]
[1777595170968,25.69,76461.94,0.0,0.25821,0.00021,19.6825]
[1777595171400,25.69,76461.94,0.0,0.25821,0.00021,19.6825]
[1777595171263,25.69,76462.02,0.0,0.25823,0.00021,19.68328]
[1777595171671,25.69,76462.02,0.0,0.25823,0.00021,19.68328]
[1777595172004,25.69,76462.02,0.0,0.25823,0.00021,19.68338]
[1777595173140,25.69,76462.02,0.0,0.25823,0.00021,19.68338]
[1777595173386,25.69,76460.08,0.0,0.25783,0.00021,19.66715]
[1777595174588,25.69,76461.29,0.0,0.25808,0.00021,19.67748]
[1777595175451,25.69,76460.33,0.0,0.25789,0.00021,19.66951]
[1777595180459,25.69,76461.2,0.0,0.25808,0.00021,19.67736]
[1777595185480,25.69,76462.62,0.0,0.25839,0.00021,19.68999]
[1777595190501,25.7,76463.51,0.0,0.25859,0.00021,19.69817]
[1777595195504,25.7,76464.92,0.0,0.25887,0.00021,19.70648]
[1777595196284,25.7,76464.08,0.0,0.2587,0.00021,19.69954]
[1777595196360,25.7,76464.08,0.0,0.2587,0.00021,19.69954]
[1777595196387,25.7,76464.08,0.0,0.2587,0.00021,19.69954]
[1777595196405,25.7,76464.08,0.0,0.2587,0.00021,19.69967]
[1777595197581,25.7,76464.08,0.0,0.25871,0.00021,19.69979]
[1777595197614,25.7,76464.08,0.0,0.25871,0.00021,19.69979]
[1777595202857,25.7,76464.82,0.0,0.25887,0.00021,19.70661]
[1777595203220,25.7,76466.26,0.0,0.25917,0.00021,19.71881]
[1777595208255,25.7,76468.97,0.0,0.25975,0.00021,19.74202]
[1777595209610,25.7,76465.44,0.0,0.25902,0.00021,19.71238]
[1777595210452,25.7,76465.44,0.0,0.25902,0.00021,19.71238]
[1777595218325,25.7,76463.4,0.0,0.2586,0.00021,19.69555]
[1777595218585,25.7,76463.4,0.0,0.2586,0.00021,19.69555]
[1777595219332,25.7,76463.01,0.0,0.25852,0.00021,19.69231]
[1777595220823,25.7,76463.01,0.0,0.25852,0.00021,19.69231]
[1777595221346,25.7,76460.82,0.0,0.25807,0.00021,19.67399]
[1777595225941,25.7,76462.03,0.0,0.25833,0.00021,19.68439]
[1777595226042,25.7,76461.5,0.0,0.25822,0.00021,19.67993]
[1777595231416,25.71,76461.5,0.0,0.25823,0.00021,19.68027]
[1777595233082,25.71,76461.41,0.0,0.25821,0.00021,19.67957]
[1777595233430,25.71,76461.4,0.0,0.25821,0.00021,19.67955]
[1777595238465,25.71,76462.79,0.0,0.2585,0.00021,19.69152]
[1777595239997,25.71,76462.85,0.0,0.25852,0.00021,19.69206]
[1777595240479,25.71,76463.38,0.0,0.25863,0.00021,19.69656]
[1777595241705,25.71,76464.39,0.0,0.25884,0.00021,19.70508]
[1777595242492,25.71,76466.74,0.0,0.25932,0.00021,19.72483]
[1777595247529,25.71,76467.54,0.0,0.25949,0.00021,19.73175]
[1777595252564,25.71,76466.66,0.0,0.25929,0.00021,19.72052]
[1777595258052,25.71,76465.47,0.0,0.25905,0.00021,19.71075]
[1777595258160,25.71,76465.47,0.0,0.25905,0.00021,19.71075]
[1777595258490,25.71,76463.73,0.0,0.25869,0.00021,19.69612]
[1777595260137,25.71,76463.73,0.0,0.25869,0.00021,19.69613]
[1777595260169,25.71,76465.04,0.0,0.25896,0.00021,19.70714]
[1777595261850,25.71,76465.04,0.0,0.25896,0.00021,19.70714]
[1777595262537,25.71,76464.99,0.0,0.25895,0.00021,19.7067]
[1777595267566,25.71,76464.93,0.0,0.25894,0.00021,19.70614]
[1777595272582,25.71,76464.72,0.0,0.25889,0.00021,19.70429]
[1777595277604,25.71,76464.08,0.0,0.25876,0.00021,19.69884]
[1777595282632,25.71,76463.37,0.0,0.25861,0.00021,19.69275]
[1777595285423,25.71,76464.92,0.0,0.25893,0.00021,19.70571]
[1777595285590,25.71,76464.92,0.0,0.25893,0.00021,19.70571]
[1777595285523,25.71,76466.13,0.0,0.25917,0.00021,19.71583]
[1777595285971,25.71,76466.13,0.0,0.25917,0.00021,19.71583]
[1777595286002,25.71,76465.42,0.0,0.25903,0.00021,19.70986]
[1777595286694,25.71,76465.42,0.0,0.25903,0.00021,19.70986]
[1777595286731,25.71,76465.42,0.0,0.25903,0.00021,19.70986]
[1777595286801,25.71,76465.42,0.0,0.25903,0.00021,19.70981]
[1777595290020,25.71,76465.26,0.0,0.25899,0.00021,19.70836]
[1777595290338,25.71,76465.22,0.0,0.25898,0.00021,19.70791]
[1777595295864,25.71,76466.41,0.0,0.25922,0.00021,19.7176]
[1777595301906,25.7,76464.8,0.0,0.25887,0.00021,19.70367]
[1777595306941,25.7,76465.07,0.0,0.25892,0.00021,19.70561]
[1777595311976,25.7,76464.79,0.0,0.25882,0.00021,19.69869]
[1777595317011,25.7,76462.49,0.0,0.25834,0.00021,19.67915]
[1777595322047,25.7,76462.22,0.0,0.25828,0.00021,19.67663]
[1777595327081,25.7,76462.82,0.0,0.2584,0.00021,19.68143]
[1777595330905,25.7,76464.1,0.0,0.25866,0.00021,19.69199]
[1777595330958,25.7,76464.1,0.0,0.25866,0.00021,19.69199]
[1777595331576,25.7,76464.1,0.0,0.25866,0.00021,19.69199]
[1777595331643,25.7,76464.64,0.0,0.25877,0.00021,19.69639]
[1777595337151,25.7,76464.29,0.0,0.25868,0.00021,19.6931]
[1777595342187,25.7,76464.16,0.0,0.25865,0.00021,19.69159]
[1777595347222,25.7,76462.97,0.0,0.25839,0.00021,19.68126]
[1777595350939,25.7,76463.6,0.0,0.25852,0.00021,19.68638]
[1777595351250,25.7,76463.22,0.0,0.25844,0.00021,19.68312]
[1777595356285,25.69,76464.29,0.0,0.25865,0.00021,19.69176]
[1777595361320,25.69,76464.52,0.0,0.25869,0.00021,19.69332]
[1777595363701,25.69,76464.59,0.0,0.2587,0.00021,19.69383]
[1777595363711,25.69,76464.5,0.0,0.25868,0.00021,19.69301]
[1777595363903,25.69,76464.5,0.0,0.25868,0.00021,19.69301]
[1777595364082,25.69,76464.5,0.0,0.25868,0.00021,19.69301]
[1777595366711,25.69,76464.14,0.0,0.2586,0.00021,19.68983]
[1777595367362,25.69,76464.05,0.0,0.25858,0.00021,19.68894]
[1777595368002,25.69,76464.05,0.0,0.25858,0.00021,19.68894]
[1777595368009,25.69,76464.05,0.0,0.25858,0.00021,19.68894]
[1777595368245,25.69,76464.05,0.0,0.25858,0.00021,19.68894]
[1777595368325,25.69,76464.33,0.0,0.25864,0.00021,19.69122]
[1777595370153,25.69,76464.33,0.0,0.25863,0.00021,19.69115]
[1777595372989,25.69,76464.29,0.0,0.25859,0.00021,19.68637]
[1777595373404,25.69,76464.42,0.0,0.25861,0.00021,19.68739]
[1777595377004,25.69,76467.72,0.0,0.25929,0.00021,19.71485]
[1777595377016,25.69,76467.72,0.0,0.25929,0.00021,19.71485]
[1777595377431,25.69,76469.39,0.0,0.25963,0.00021,19.72877]
[1777595382467,25.69,76468.33,0.0,0.2594,0.00021,19.71931]
[1777595385439,25.69,76468.16,0.0,0.25936,0.00021,19.71767]
[1777595385488,25.69,76468.25,0.0,0.25937,0.00021,19.71832]
[1777595386036,25.69,76468.25,0.0,0.25937,0.00021,19.71832]
[1777595386495,25.69,76467.82,0.0,0.25928,0.00021,19.71461]
[1777595391531,25.69,76469.09,0.0,0.25953,0.00021,19.72472]
[1777595396536,25.68,76470.26,0.0,0.25976,0.00021,19.73401]
[1777595396574,25.68,76470.18,0.0,0.25974,0.00021,19.73334]
[1777595401600,25.68,76467.13,0.0,0.25911,0.00021,19.7078]
[1777595406635,25.68,76466.63,0.0,0.25901,0.00021,19.7037]
[1777595408079,25.68,76466.67,0.0,0.25902,0.00021,19.70404]
[1777595408691,25.68,76466.67,0.0,0.25902,0.00021,19.70408]
[1777595410305,25.68,76466.67,0.0,0.25902,0.00021,19.7041]
[1777595410776,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595410903,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411282,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411376,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411443,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411467,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411501,25.68,76484.49,0.0,0.26273,0.00021,19.85313]
[1777595411670,25.68,76484.94,0.0,0.26282,0.00021,19.85705]
[1777595412677,25.68,76492.95,0.0,0.2645,0.00021,19.92354]
[1777595413749,25.68,76492.95,0.0,0.2645,0.00021,19.92354]
[1777595414671,25.68,76496.24,0.0,0.26519,0.00021,19.95079]
[1777595414722,25.68,76497.28,0.0,0.26541,0.00021,19.95939]
[1777595419726,25.68,76494.11,0.0,0.26474,0.00021,19.93317]
[1777595424761,25.68,76494.62,0.0,0.26485,0.00021,19.93744]
[1777595429796,25.68,76495.11,0.0,0.26495,0.00021,19.9415]
[1777595434460,25.68,76495.91,0.0,0.26509,0.00021,19.9439]
[1777595434831,25.68,76495.24,0.0,0.26495,0.00021,19.93835]
[1777595434980,25.68,76495.24,0.0,0.26495,0.00021,19.93835]
[1777595435835,25.69,76495.47,0.0,0.265,0.00021,19.9403]
[1777595440874,25.69,76497.85,0.0,0.2655,0.00021,19.96021]
[1777595446013,25.69,76494.13,0.0,0.26473,0.00021,19.92977]
[1777595446046,25.69,76494.13,0.0,0.26473,0.00021,19.92977]
[1777595446301,25.69,76494.13,0.0,0.26473,0.00021,19.92977]
[1777595446314,25.69,76486.04,0.0,0.26304,0.00021,19.86267]
[1777595447529,25.69,76486.04,0.0,0.26304,0.00021,19.86267]
[1777595447554,25.69,76486.04,0.0,0.26304,0.00021,19.86267]
[1777595447622,25.69,76486.75,0.0,0.26319,0.00021,19.86875]
[1777595448203,25.69,76486.75,0.0,0.26319,0.00021,19.86875]
[1777595448701,25.69,76486.75,0.0,0.26319,0.00021,19.86875]
[1777595450606,25.69,76486.11,0.0,0.26306,0.00021,19.86359]
[1777595450684,25.69,76486.11,0.0,0.26306,0.00021,19.86359]
[1777595450780,25.69,76482.47,0.0,0.26231,0.00021,19.83346]
[1777595452282,25.69,76482.27,0.0,0.26227,0.00021,19.83189]
[1777595452553,25.69,76482.27,0.0,0.26227,0.00021,19.83189]
[1777595452748,25.69,76482.27,0.0,0.26227,0.00021,19.83189]
[1777595452947,25.69,76480.87,0.0,0.26198,0.00021,19.82042]
[1777595453840,25.69,76479.44,0.0,0.26169,0.00021,19.80862]
[1777595458320,25.69,76480.21,0.0,0.26186,0.00021,19.81555]
[1777595458363,25.69,76480.21,0.0,0.26186,0.00021,19.81555]
[1777595459472,25.69,76481.18,0.0,0.26207,0.00021,19.82379]
[1777595459498,25.69,76481.5,0.0,0.26214,0.00021,19.82673]
[1777595461692,25.69,76482.1,0.0,0.26227,0.00021,19.83187]
[1777595461726,25.69,76482.1,0.0,0.26227,0.00021,19.83187]
[1777595462665,25.69,76482.55,0.0,0.26237,0.00021,19.83576]
[1777595462675,25.69,76482.55,0.0,0.26237,0.00021,19.83576]
[1777595462681,25.69,76482.55,0.0,0.26237,0.00021,19.83576]
[1777595462767,25.69,76482.95,0.0,0.26245,0.00021,19.83924]
[1777595464630,25.69,76483.17,0.0,0.2625,0.00021,19.84122]
[1777595464773,25.69,76483.17,0.0,0.26251,0.00021,19.84138]
[1777595470767,25.7,76485.88,0.0,0.26309,0.00021,19.86454]
[1777595476395,25.7,76489.02,0.0,0.26378,0.00021,19.89175]
[1777595476610,25.7,76489.02,0.0,0.26378,0.00021,19.89175]
[1777595476680,25.7,76489.3,0.0,0.26384,0.00021,19.89424]
[1777595483624,25.7,76488.64,0.0,0.26372,0.00021,19.88943]
[1777595483834,25.7,76492.84,0.0,0.26461,0.00021,19.92474]
[1777595485487,25.71,76495.47,0.0,0.26516,0.00021,19.94662]
[1777595485564,25.71,76495.47,0.0,0.26516,0.00021,19.94662]
[1777595485661,25.71,76496.21,0.0,0.26532,0.00021,19.95285]
[1777595487868,25.71,76497.3,0.0,0.26555,0.00021,19.96196]
[1777595488602,25.71,76500.39,0.0,0.2662,0.00021,19.98752]
[1777595488635,25.71,76500.39,0.0,0.2662,0.00021,19.98752]
[1777595488784,25.71,76500.39,0.0,0.2662,0.00021,19.98752]
[1777595488885,25.71,76500.25,0.0,0.26617,0.00021,19.98644]
[1777595494258,25.71,76499.75,0.0,0.26605,0.00021,19.97873]
[1777595495008,25.71,76499.75,0.0,0.26605,0.00021,19.97873]
[1777595495045,25.71,76499.75,0.0,0.26605,0.00021,19.97873]
[1777595497805,25.71,76499.72,0.0,0.26605,0.00021,19.9787]
[1777595501810,25.71,76499.54,0.0,0.26602,0.00021,19.97726]
[1777595501836,25.71,76499.54,0.0,0.26602,0.00021,19.97726]
[1777595506947,25.71,76494.25,0.0,0.26492,0.00021,19.9339]
[1777595510331,25.71,76492.7,0.0,0.2646,0.00021,19.92125]
[1777595510377,25.71,76492.7,0.0,0.2646,0.00021,19.92125]
[1777595510635,25.71,76492.73,0.0,0.26461,0.00021,19.92162]
[1777595516125,25.71,76493.24,0.0,0.26472,0.00021,19.926]
[1777595516168,25.71,76493.24,0.0,0.26472,0.00021,19.926]
[1777595516189,25.71,76493.24,0.0,0.26472,0.00021,19.926]
[1777595516412,25.71,76493.38,0.0,0.26475,0.00021,19.92725]
[1777595517759,25.71,76493.38,0.0,0.26475,0.00021,19.92725]
[1777595517798,25.71,76493.38,0.0,0.26475,0.00021,19.92725]
[1777595517807,25.71,76491.29,0.0,0.26431,0.00021,19.91007]
[1777595518474,25.71,76491.29,0.0,0.26431,0.00021,19.91007]
[1777595520648,25.71,76490.67,0.0,0.26419,0.00021,19.905]
[1777595520707,25.71,76490.37,0.0,0.26413,0.00021,19.90258]
[1777595526482,25.71,76490.79,0.0,0.26421,0.00021,19.906]
[1777595527425,25.71,76490.79,0.0,0.26421,0.00021,19.906]
[1777595527586,25.71,76487.84,0.0,0.26359,0.00021,19.88152]
[1777595529578,25.71,76484.97,0.0,0.263,0.00021,19.8577]
[1777595529593,25.71,76484.97,0.0,0.263,0.00021,19.8577]
[1777595529694,25.71,76486.46,0.0,0.26331,0.00021,19.87009]
[1777595530206,25.71,76486.46,0.0,0.26331,0.00021,19.87009]
[1777595530757,25.71,76487.44,0.0,0.26351,0.00021,19.87823]
[1777595536552,25.71,76490.05,0.0,0.26406,0.00021,19.89989]
[1777595541588,25.71,76490.59,0.0,0.26417,0.00021,19.90448]
[1777595546626,25.71,76492.29,0.0,0.26454,0.00021,19.91901]
[1777595551657,25.72,76497.14,0.0,0.26553,0.00021,19.95524]
[1777595556692,25.72,76497.74,0.0,0.26567,0.00021,19.96042]
[1777595560531,25.72,76497.97,0.0,0.26572,0.00021,19.96262]
[1777595560932,25.72,76499.39,0.0,0.26602,0.00021,19.97445]
[1777595565939,25.72,76499.25,0.0,0.266,0.00021,19.97359]
[1777595570949,25.72,76498.86,0.0,0.26592,0.00021,19.97051]
[1777595575970,25.72,76499.33,0.0,0.26602,0.00021,19.97447]
[1777595579797,25.72,76493.84,0.0,0.26488,0.00021,19.92929]
[1777595579865,25.72,76492.63,0.0,0.26463,0.00021,19.91934]
[1777595580540,25.72,76492.63,0.0,0.26463,0.00021,19.91934]
[1777595580931,25.72,76492.99,0.0,0.2647,0.00021,19.92237]
[1777595585939,25.72,76493.53,0.0,0.26482,0.00021,19.92706]
[1777595590837,25.72,76493.92,0.0,0.26491,0.00021,19.93053]
[1777595590872,25.72,76493.92,0.0,0.26491,0.00021,19.93058]
[1777595595965,25.72,76492.78,0.0,0.26468,0.00021,19.92146]
[1777595600999,25.72,76493.28,0.0,0.26479,0.00021,19.92595]
[1777595606035,25.73,76493.67,0.0,0.26489,0.00021,19.9296]
[1777595607415,25.73,76493.67,0.0,0.26489,0.00021,19.9296]
[1777595607920,25.73,76493.72,0.0,0.2649,0.00021,19.93021]
[1777595609289,25.73,76493.74,0.0,0.26491,0.00021,19.93048]
[1777595610066,25.73,76493.74,0.0,0.26491,0.00021,19.93059]
[1777595615099,25.73,76499.4,0.0,0.26608,0.00021,19.97348]
[1777595620134,25.73,76498.73,0.0,0.26594,0.00021,19.96822]
[1777595626177,25.73,76498.19,0.0,0.26584,0.00021,19.96406]
[1777595631212,25.73,76497.93,0.0,0.26579,0.00021,19.96212]
[1777595636247,25.73,76496.37,0.0,0.26547,0.00021,19.94944]
[1777595641283,25.73,76494.73,0.0,0.26513,0.00021,19.93612]
[1777595646317,25.73,76494.64,0.0,0.26512,0.00021,19.9356]
[1777595651792,25.73,76494.86,0.0,0.26517,0.00021,19.93758]
[1777595651824,25.73,76493.82,0.0,0.26495,0.00021,19.92908]
[1777595652439,25.73,76493.82,0.0,0.26495,0.00021,19.92908]
[1777595652670,25.73,76493.82,0.0,0.26495,0.00021,19.92908]
[1777595653040,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653115,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653594,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653738,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653871,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653911,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653975,25.73,76491.51,0.0,0.26447,0.00021,19.90999]
[1777595653973,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654113,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654192,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654260,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654277,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654344,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654410,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654699,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654815,25.73,76456.47,0.0,0.25719,0.00021,19.61736]
[1777595654824,25.73,76444.05,0.0,0.25464,0.00021,19.5122]
[1777595655427,25.73,76444.05,0.0,0.25464,0.00021,19.5122]
[1777595655448,25.73,76444.05,0.0,0.25464,0.00021,19.5122]
[1777595655523,25.73,76444.05,0.0,0.25464,0.00021,19.5122]
[1777595655926,25.73,76440.93,0.0,0.254,0.0002,19.48581]
[1777595656467,25.73,76440.93,0.0,0.254,0.0002,19.48581]
[1777595657117,25.73,76438.87,0.0,0.25358,0.0002,19.46845]
[1777595657148,25.73,76438.87,0.0,0.25358,0.0002,19.46845]
[1777595657751,25.73,76438.87,0.0,0.25358,0.0002,19.46845]
[1777595657791,25.73,76438.87,0.0,0.25358,0.0002,19.46845]
[1777595657892,25.73,76433.63,0.0,0.25251,0.0002,19.42399]
[1777595658558,25.73,76433.63,0.0,0.25251,0.0002,19.42399]
[1777595658579,25.73,76433.63,0.0,0.25251,0.0002,19.42399]
[1777595658615,25.73,76433.55,0.0,0.2525,0.0002,19.42331]
[1777595659178,25.73,76433.55,0.0,0.2525,0.0002,19.42331]
[1777595659205,25.73,76433.55,0.0,0.2525,0.0002,19.42331]
[1777595659246,25.73,76433.55,0.0,0.2525,0.0002,19.42331]
[1777595660646,25.73,76433.55,0.0,0.2525,0.0002,19.42353]
[1777595660947,25.74,76433.68,0.0,0.25254,0.0002,19.42506]
[1777595663582,25.74,76432.47,0.0,0.2523,0.0002,19.41517]
[1777595663601,25.74,76432.47,0.0,0.2523,0.0002,19.41517]
[1777595663670,25.74,76432.65,0.0,0.25235,0.0002,19.41693]
[1777595666326,25.74,76432.81,0.0,0.25239,0.0002,19.41852]
[1777595666370,25.74,76432.81,0.0,0.25239,0.0002,19.41852]
[1777595666789,25.74,76432.81,0.0,0.25239,0.0002,19.41852]
[1777595666821,25.74,76432.81,0.0,0.25239,0.0002,19.41852]
[1777595670421,25.74,76431.49,0.0,0.25214,0.0002,19.40819]
[1777595670451,25.74,76431.49,0.0,0.25214,0.0002,19.40819]
[1777595671005,25.74,76431.49,0.0,0.25214,0.0002,19.40819]
[1777595671025,25.74,76431.49,0.0,0.25214,0.0002,19.40819]
[1777595678227,25.75,76432.09,0.0,0.25228,0.0002,19.41102]
[1777595680157,25.75,76433.6,0.0,0.2526,0.0002,19.42434]
[1777595680188,25.75,76433.6,0.0,0.2526,0.0002,19.42434]
[1777595680560,25.75,76434.17,0.0,0.25272,0.0002,19.42942]
[1777595685596,25.75,76433.84,0.0,0.25268,0.0002,19.42767]
[1777595691651,25.75,76432.73,0.0,0.25248,0.0002,19.41949]
[1777595696674,25.76,76433.9,0.0,0.25275,0.0002,19.43059]
[1777595700624,25.76,76433.61,0.0,0.25271,0.0002,19.42877]
[1777595701108,25.76,76430.13,0.0,0.252,0.0002,19.39932]
[1777595703163,25.76,76427.08,0.0,0.25139,0.0002,19.37376]
[1777595703201,25.76,76427.08,0.0,0.25139,0.0002,19.37376]
[1777595703723,25.76,76428.46,0.0,0.25168,0.0002,19.38582]
[1777595708758,25.77,76427.33,0.0,0.25148,0.0002,19.37752]
[1777595710187,25.77,76428.09,0.0,0.25164,0.0002,19.38428]
[1777595710201,25.77,76428.09,0.0,0.25164,0.0002,19.38428]
[1777595710774,25.77,76433.58,0.0,0.25277,0.0002,19.43135]
[1777595715807,25.77,76432.1,0.0,0.25248,0.0002,19.41941]
[1777595717737,25.77,76431.74,0.0,0.25241,0.0002,19.41635]
[1777595717776,25.77,76431.74,0.0,0.25241,0.0002,19.41635]
[1777595719413,25.77,76434.77,0.0,0.25303,0.0002,19.44237]
[1777595720026,25.77,76434.7,0.0,0.25302,0.0002,19.44182]
[1777595725028,25.77,76435.28,0.0,0.25314,0.0002,19.44687]
[1777595730053,25.77,76433.48,0.0,0.25278,0.0002,19.43161]
[1777595735053,25.77,76432.01,0.0,0.25244,0.0002,19.41484]
[1777595740053,25.77,76431.35,0.0,0.25231,0.0002,19.40917]
[1777595744081,25.77,76431.22,0.0,0.25228,0.0002,19.408]
[1777595744097,25.77,76431.05,0.0,0.25224,0.0002,19.40653]
[1777595745574,25.77,76431.05,0.0,0.25224,0.0002,19.40651]
[1777595745670,25.77,76431.07,0.0,0.25225,0.0002,19.40668]
[1777595747211,25.77,76431.07,0.0,0.25225,0.0002,19.40664]
[1777595747860,25.77,76431.07,0.0,0.25225,0.0002,19.40664]
[1777595750151,25.77,76439.41,0.0,0.25395,0.0002,19.47763]
[1777595750784,25.77,76439.41,0.0,0.25395,0.0002,19.47763]
[1777595751111,25.77,76441.08,0.0,0.2543,0.0002,19.49189]
[1777595751397,25.77,76441.08,0.0,0.2543,0.0002,19.49189]
[1777595752079,25.77,76441.16,0.0,0.25431,0.0002,19.4926]
[1777595757097,25.77,76441.87,0.0,0.25446,0.0002,19.49884]
[1777595762114,25.77,76444.24,0.0,0.25496,0.0002,19.51947]
[1777595762312,25.77,76443.49,0.0,0.25481,0.0002,19.51324]
[1777595763151,25.77,76443.49,0.0,0.25481,0.0002,19.51335]
[1777595763960,25.77,76443.49,0.0,0.25481,0.0002,19.51335]
[1777595764144,25.77,76443.04,0.0,0.25473,0.0002,19.50966]
[1777595764754,25.77,76443.04,0.0,0.25473,0.0002,19.50966]
[1777595765151,25.78,76443.57,0.0,0.25484,0.0002,19.51428]
[1777595767531,25.78,76444.77,0.0,0.25509,0.0002,19.5247]
[1777595770164,25.78,76442.35,0.0,0.2546,0.0002,19.50446]
[1777595770199,25.78,76442.35,0.0,0.2546,0.0002,19.50446]
[1777595770918,25.78,76442.35,0.0,0.2546,0.0002,19.50446]
[1777595773024,25.78,76441.21,0.0,0.25437,0.0002,19.49503]
[1777595773152,25.78,76441.21,0.0,0.25437,0.0002,19.49503]
[1777595773159,25.78,76442.3,0.0,0.2546,0.0002,19.50443]
[1777595778335,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595778365,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595778374,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595778455,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595779043,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595779089,25.78,76441.53,0.0,0.25445,0.0002,19.49817]
[1777595780896,25.78,76438.87,0.0,0.25391,0.0002,19.47587]
[1777595781032,25.78,76439.34,0.0,0.25401,0.0002,19.47996]
[1777595785017,25.78,76440.44,0.0,0.25424,0.0002,19.48949]
[1777595785146,25.78,76440.44,0.0,0.25424,0.0002,19.48949]
[1777595785093,25.78,76441.21,0.0,0.2544,0.0002,19.4962]
[1777595791570,25.78,76442.0,0.0,0.25457,0.0002,19.50323]
[1777595791752,25.78,76442.0,0.0,0.25457,0.0002,19.50323]
[1777595791789,25.78,76442.0,0.0,0.25457,0.0002,19.50323]
[1777595791968,25.78,76442.0,0.0,0.25457,0.0002,19.50323]
[1777595792102,25.78,76442.58,0.0,0.25466,0.0002,19.50414]
[1777595792563,25.78,76442.58,0.0,0.25466,0.0002,19.50414]
[1777595793700,25.78,76437.56,0.0,0.25364,0.0002,19.46161]
[1777595795141,25.78,76433.38,0.0,0.25278,0.0002,19.42604]
[1777595796462,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796503,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796771,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796808,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796817,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796935,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595796961,25.78,76432.5,0.0,0.2526,0.0002,19.41853]
[1777595797505,25.78,76432.01,0.0,0.2525,0.0002,19.41433]
[1777595797537,25.78,76432.01,0.0,0.2525,0.0002,19.41433]
[1777595797946,25.78,76431.97,0.0,0.25249,0.0002,19.41398]
[1777595800450,25.78,76431.9,0.0,0.25248,0.0002,19.41335]
[1777595800473,25.78,76431.9,0.0,0.25248,0.0002,19.41335]
[1777595800666,25.78,76431.9,0.0,0.25248,0.0002,19.41335]
[1777595800767,25.78,76431.73,0.0,0.25244,0.0002,19.4119]
[1777595802676,25.78,76431.73,0.0,0.25244,0.0002,19.41188]
[1777595802722,25.78,76431.73,0.0,0.25244,0.0002,19.41188]
[1777595802770,25.78,76432.75,0.0,0.25265,0.0002,19.42054]
[1777595803451,25.78,76432.75,0.0,0.25265,0.0002,19.42054]
[1777595803480,25.78,76432.42,0.0,0.25258,0.0002,19.41769]
[1777595805506,25.78,76432.42,0.0,0.25258,0.0002,19.41766]
[1777595805533,25.78,76432.42,0.0,0.25258,0.0002,19.41766]
[1777595805617,25.78,76432.42,0.0,0.25258,0.0002,19.41766]
[1777595805718,25.78,76430.55,0.0,0.2522,0.0002,19.40174]
[1777595806728,25.78,76430.55,0.0,0.2522,0.0002,19.40174]
[1777595806924,25.78,76430.55,0.0,0.2522,0.0002,19.40174]
[1777595806956,25.78,76430.55,0.0,0.2522,0.0002,19.40174]
[1777595807055,25.78,76429.88,0.0,0.25206,0.0002,19.39596]
[1777595812485,25.78,76427.56,0.0,0.25158,0.0002,19.37588]
[1777595814359,25.78,76427.48,0.0,0.25157,0.0002,19.37524]
[1777595814388,25.78,76427.48,0.0,0.25157,0.0002,19.37524]
[1777595814518,25.78,76427.48,0.0,0.25157,0.0002,19.37524]
[1777595814604,25.78,76425.53,0.0,0.25117,0.0002,19.35863]
[1777595815600,25.78,76425.53,0.0,0.25117,0.0002,19.35863]
[1777595815623,25.78,76425.53,0.0,0.25117,0.0002,19.35863]
[1777595818308,25.78,76416.65,0.0,0.24937,0.0002,19.28267]
[1777595820666,25.78,76413.77,0.0,0.24879,0.0002,19.25799]
[1777595820707,25.78,76413.77,0.0,0.24879,0.0002,19.25799]
[1777595826583,25.78,76413.83,0.0,0.24881,0.0002,19.25878]
[1777595830206,25.78,76417.36,0.0,0.24953,0.0002,19.28918]
[1777595830995,25.78,76419.14,0.0,0.24989,0.0002,19.30452]
[1777595836653,25.78,76419.13,0.0,0.24989,0.0002,19.30453]
[1777595839955,25.78,76421.15,0.0,0.2503,0.0002,19.32186]
[1777595840215,25.78,76419.97,0.0,0.25006,0.0002,19.31178]
[1777595840677,25.78,76419.97,0.0,0.25006,0.0002,19.31178]
[1777595840705,25.78,76421.02,0.0,0.25027,0.0002,19.32077]
[1777595845716,25.78,76420.73,0.0,0.25022,0.0002,19.31835]
[1777595846835,25.78,76420.73,0.0,0.25022,0.0002,19.31835]
[1777595846935,25.78,76419.88,0.0,0.25005,0.0002,19.31111]
[1777595852766,25.78,76420.3,0.0,0.2501,0.0002,19.31058]
[1777595857801,25.78,76421.01,0.0,0.25025,0.0002,19.31684]
[1777595863859,25.78,76420.74,0.0,0.2502,0.0002,19.31474]
[1777595867121,25.79,76420.72,0.0,0.2502,0.0002,19.31465]
[1777595867160,25.79,76421.82,0.0,0.25042,0.0002,19.32415]
[1777595873929,25.79,76422.69,0.0,0.2506,0.0002,19.3318]
[1777595878048,25.79,76425.09,0.0,0.25109,0.0002,19.35237]
[1777595878090,25.79,76424.76,0.0,0.25103,0.0002,19.34959]
[1777595883999,25.79,76422.2,0.0,0.25051,0.0002,19.32781]
[1777595889572,25.79,76422.44,0.0,0.25056,0.0002,19.32998]
[1777595894972,25.79,76422.45,0.0,0.25057,0.0002,19.33033]
[1777595895106,25.79,76422.45,0.0,0.25057,0.0002,19.33033]
[1777595895201,25.79,76423.88,0.0,0.25086,0.0002,19.34259]
[1777595896119,25.79,76423.88,0.0,0.25086,0.0002,19.34259]
[1777595896220,25.79,76431.94,0.0,0.2525,0.0002,19.41138]
[1777595897971,25.79,76431.94,0.0,0.25251,0.0002,19.41151]
[1777595898184,25.79,76431.94,0.0,0.25251,0.0002,19.41151]
[1777595898286,25.79,76430.42,0.0,0.2522,0.0002,19.39863]
[1777595900770,25.79,76430.09,0.0,0.25213,0.0002,19.39595]
[1777595902909,25.79,76428.45,0.0,0.2518,0.0002,19.38212]
[1777595903118,25.79,76428.45,0.0,0.25181,0.0002,19.3822]
[1777595908153,25.79,76429.98,0.0,0.25212,0.0002,19.39529]
[1777595913189,25.79,76429.47,0.0,0.25198,0.0002,19.38648]
[1777595919231,25.79,76428.59,0.0,0.25179,0.0002,19.37874]
[1777595920816,25.79,76428.36,0.0,0.25174,0.0002,19.37674]
[1777595921244,25.79,76428.08,0.0,0.25169,0.0002,19.37431]
[1777595922762,25.79,76428.19,0.0,0.25171,0.0002,19.37521]
[1777595922968,25.79,76428.19,0.0,0.25171,0.0002,19.37521]
[1777595923259,25.79,76428.24,0.0,0.25172,0.0002,19.37571]
[1777595927608,25.79,76427.97,0.0,0.25167,0.0002,19.37366]
[1777595927709,25.79,76427.89,0.0,0.25165,0.0002,19.37297]
[1777595930961,25.79,76427.82,0.0,0.25164,0.0002,19.37253]
[1777595931316,25.79,76427.99,0.0,0.25168,0.0002,19.37402]
[1777595934521,25.79,76426.47,0.0,0.25137,0.0002,19.36115]
[1777595935296,25.79,76426.47,0.0,0.25137,0.0002,19.36115]
[1777595935344,25.79,76425.19,0.0,0.25111,0.0002,19.35026]
[1777595938873,25.79,76424.75,0.0,0.25103,0.0002,19.34663]
[1777595938974,25.79,76426.84,0.0,0.25145,0.0002,19.36452]
[1777595940636,25.79,76426.84,0.0,0.25145,0.0002,19.36452]
[1777595940737,25.79,76426.97,0.0,0.25148,0.0002,19.36564]
[1777595943586,25.79,76428.78,0.0,0.25185,0.0002,19.38111]
[1777595943657,25.79,76428.83,0.0,0.25186,0.0002,19.38154]
[1777595945112,25.79,76428.83,0.0,0.25186,0.0002,19.38154]
[1777595945213,25.79,76426.59,0.0,0.2514,0.0002,19.36245]
[1777595945782,25.79,76426.59,0.0,0.2514,0.0002,19.36245]
[1777595945984,25.79,76426.66,0.0,0.25142,0.0002,19.36304]
[1777595947202,25.79,76426.66,0.0,0.25142,0.0002,19.36304]
[1777595947273,25.79,76426.66,0.0,0.25142,0.0002,19.3631]
[1777595952463,25.79,76426.0,0.0,0.25129,0.0002,19.35765]
[1777595955139,25.79,76425.33,0.0,0.25115,0.0002,19.35202]
[1777595955345,25.79,76425.33,0.0,0.25115,0.0002,19.35202]
[1777595955240,25.79,76417.4,0.0,0.24954,0.0002,19.28411]
[1777595955855,25.79,76417.4,0.0,0.24954,0.0002,19.28411]
[1777595955899,25.79,76417.4,0.0,0.24954,0.0002,19.28411]
[1777595956050,25.79,76417.4,0.0,0.24954,0.0002,19.28411]
[1777595956300,25.79,76414.66,0.0,0.24899,0.0002,19.26062]
[1777595957937,25.79,76414.58,0.0,0.24897,0.0002,19.25993]
[1777595957972,25.79,76414.58,0.0,0.24897,0.0002,19.25993]
[1777595958196,25.79,76414.58,0.0,0.24897,0.0002,19.26001]
[1777595958620,25.79,76414.58,0.0,0.24897,0.0002,19.26001]
[1777595958666,25.79,76414.58,0.0,0.24897,0.0002,19.26001]
[1777595958853,25.79,76414.58,0.0,0.24897,0.0002,19.26001]
[1777595959036,25.79,76414.58,0.0,0.24898,0.0002,19.26005]
[1777595960880,25.79,76414.58,0.0,0.24898,0.0002,19.26005]
[1777595961118,25.79,76415.03,0.0,0.24907,0.0002,19.26399]
[1777595961646,25.79,76415.03,0.0,0.24907,0.0002,19.26399]
[1777595962043,25.79,76415.03,0.0,0.24907,0.0002,19.26399]
[1777595962069,25.79,76415.03,0.0,0.24907,0.0002,19.26399]
[1777595962244,25.79,76415.03,0.0,0.24907,0.0002,19.26399]
[1777595962344,25.79,76415.37,0.0,0.24914,0.0002,19.26695]
[1777595966669,25.79,76414.62,0.0,0.24899,0.0002,19.26066]
[1777595966691,25.79,76414.62,0.0,0.24899,0.0002,19.26066]
[1777595967352,25.79,76414.62,0.0,0.24899,0.0002,19.26066]
[1777595967383,25.79,76414.62,0.0,0.24899,0.0002,19.26066]
[1777595972777,25.79,76412.99,0.0,0.24863,0.0002,19.24271]
[1777595975376,25.79,76409.97,0.0,0.24803,0.0002,19.21699]
[1777595975627,25.79,76410.32,0.0,0.2481,0.0002,19.22012]
[1777595976695,25.79,76410.32,0.0,0.2481,0.0002,19.22012]
[1777595976878,25.79,76410.32,0.0,0.2481,0.0002,19.22012]
[1777595977240,25.79,76410.32,0.0,0.2481,0.0002,19.22012]
[1777595978405,25.8,76407.66,0.0,0.24758,0.0002,19.19763]
[1777595978762,25.8,76407.66,0.0,0.24758,0.0002,19.19763]
[1777595978975,25.8,76407.66,0.0,0.24758,0.0002,19.19763]
[1777595979371,25.8,76413.12,0.0,0.24868,0.0002,19.24474]
[1777595981728,25.8,76418.6,0.0,0.2498,0.0002,19.29193]
[1777595982373,25.8,76418.52,0.0,0.24978,0.0002,19.2913]
[1777595987398,25.8,76417.0,0.0,0.24948,0.0002,19.27852]
[1777595992402,25.8,76418.09,0.0,0.24971,0.0002,19.28821]
[1777595997414,25.8,76419.0,0.0,0.2499,0.0002,19.29638]
[1777596002416,25.8,76419.28,0.0,0.24997,0.0002,19.299]
[1777596007445,25.8,76419.79,0.0,0.25008,0.0002,19.30368]
[1777596012456,25.8,76420.13,0.0,0.25015,0.0002,19.30683]
[1777596017464,25.8,76420.64,0.0,0.25026,0.0002,19.31142]
[1777596022168,25.8,76421.16,0.0,0.25037,0.0002,19.31603]
[1777596022188,25.8,76421.16,0.0,0.25037,0.0002,19.31603]
[1777596022352,25.8,76421.16,0.0,0.25037,0.0002,19.31603]
[1777596022303,25.8,76421.11,0.0,0.25036,0.0002,19.31564]
[1777596027992,25.8,76421.49,0.0,0.25044,0.0002,19.31908]
[1777596028731,25.8,76421.49,0.0,0.25044,0.0002,19.31908]
[1777596028765,25.8,76421.49,0.0,0.25044,0.0002,19.31908]
[1777596028999,25.8,76421.43,0.0,0.25043,0.0002,19.3186]
[1777596035213,25.8,76421.69,0.0,0.25045,0.0002,19.31668]
[1777596040936,25.8,76421.78,0.0,0.25048,0.0002,19.31762]
[1777596042067,25.8,76422.03,0.0,0.25053,0.0002,19.31979]
[1777596042166,25.8,76427.44,0.0,0.25163,0.0002,19.366]
[1777596050220,25.8,76427.43,0.0,0.25162,0.0002,19.36585]
[1777596053230,25.8,76431.14,0.0,0.25238,0.0002,19.39754]
[1777596053392,25.8,76429.75,0.0,0.2521,0.0002,19.38575]
[1777596054616,25.8,76429.3,0.0,0.25201,0.0002,19.38196]
[1777596055275,25.8,76429.3,0.0,0.25201,0.0002,19.38196]
[1777596060417,25.81,76429.0,0.0,0.25196,0.0002,19.37968]
[1777596064179,25.81,76430.16,0.0,0.2522,0.0002,19.38971]
[1777596064206,25.81,76430.16,0.0,0.2522,0.0002,19.38971]
[1777596064312,25.81,76430.16,0.0,0.2522,0.0002,19.38971]
[1777596064336,25.81,76426.96,0.0,0.25155,0.0002,19.36253]
[1777596064882,25.81,76426.96,0.0,0.25155,0.0002,19.36253]
[1777596064909,25.81,76426.96,0.0,0.25155,0.0002,19.36253]
[1777596065250,25.81,76426.96,0.0,0.25155,0.0002,19.36253]
[1777596066143,25.81,76426.96,0.0,0.25155,0.0002,19.36253]
[1777596066267,25.81,76427.32,0.0,0.25162,0.0002,19.36574]
[1777596066704,25.81,76427.32,0.0,0.25162,0.0002,19.36574]
[1777596067265,25.81,76427.32,0.0,0.25162,0.0002,19.36581]
[1777596072300,25.81,76426.6,0.0,0.25149,0.0002,19.36005]
[1777596075838,25.81,76423.85,0.0,0.25093,0.0002,19.33683]
[1777596076330,25.81,76423.85,0.0,0.25094,0.0002,19.33693]
[1777596080724,25.81,76424.39,0.0,0.25106,0.0002,19.34194]
[1777596081364,25.81,76424.24,0.0,0.25103,0.0002,19.34076]
[1777596086398,25.81,76426.9,0.0,0.25158,0.0002,19.36389]
[1777596088572,25.81,76433.86,0.0,0.253,0.0002,19.42335]
[1777596088598,25.81,76433.86,0.0,0.253,0.0002,19.42335]
[1777596088636,25.81,76433.86,0.0,0.253,0.0002,19.42335]
[1777596089419,25.81,76434.61,0.0,0.25316,0.0002,19.4298]
[1777596090253,25.81,76434.61,0.0,0.25316,0.0002,19.4298]
[1777596093465,25.81,76434.16,0.0,0.25304,0.0002,19.42192]
[1777596094454,25.81,76432.38,0.0,0.25268,0.0002,19.40692]
[1777596099489,25.81,76438.13,0.0,0.25385,0.0002,19.45563]
[1777596104524,25.81,76437.32,0.0,0.25368,0.0002,19.44843]
[1777596108023,25.81,76442.03,0.0,0.25464,0.0002,19.48818]
[1777596108467,25.81,76441.69,0.0,0.25456,0.0002,19.4852]
[1777596113090,25.81,76438.74,0.0,0.25396,0.0002,19.46026]
[1777596113180,25.81,76438.51,0.0,0.25391,0.0002,19.45831]
[1777596115121,25.81,76438.51,0.0,0.25391,0.0002,19.45831]
[1777596115222,25.81,76438.51,0.0,0.25392,0.0002,19.45838]
[1777596119305,25.81,76437.32,0.0,0.25367,0.0002,19.44834]
[1777596119332,25.81,76436.34,0.0,0.25347,0.0002,19.44008]
[1777596122055,25.81,76439.42,0.0,0.2541,0.0002,19.46621]
[1777596122060,25.81,76439.42,0.0,0.2541,0.0002,19.46621]
[1777596122156,25.81,76440.14,0.0,0.25425,0.0002,19.47233]
[1777596127685,25.81,76442.24,0.0,0.25468,0.0002,19.49017]
[1777596132720,25.81,76441.83,0.0,0.25461,0.0002,19.48701]
[1777596134702,25.81,76442.15,0.0,0.25468,0.0002,19.48979]
[1777596135225,25.81,76442.15,0.0,0.25468,0.0002,19.48979]
[1777596137250,25.81,76443.27,0.0,0.25491,0.0002,19.49942]
[1777596137348,25.81,76446.03,0.0,0.25548,0.0002,19.5229]
[1777596138755,25.81,76446.03,0.0,0.25548,0.0002,19.5229]
[1777596139080,25.81,76451.9,0.0,0.25668,0.00021,19.57243]
[1777596139589,25.81,76451.9,0.0,0.25668,0.00021,19.57243]
[1777596139621,25.81,76451.9,0.0,0.25668,0.00021,19.57243]
[1777596139703,25.81,76451.9,0.0,0.25668,0.00021,19.57243]
[1777596139804,25.81,76451.96,0.0,0.2567,0.00021,19.57297]
[1777596144864,25.82,76452.42,0.0,0.25679,0.00021,19.57695]
[1777596150459,25.82,76452.4,0.0,0.25679,0.00021,19.5769]
[1777596155197,25.82,76453.08,0.0,0.25691,0.00021,19.57856]
[1777596155394,25.82,76456.07,0.0,0.25752,0.00021,19.60377]
[1777596160969,25.82,76458.28,0.0,0.25798,0.00021,19.62258]
[1777596166004,25.82,76455.86,0.0,0.2575,0.00021,19.60277]
[1777596171041,25.82,76454.39,0.0,0.25721,0.00021,19.59101]
[1777596176077,25.82,76451.64,0.0,0.25666,0.00021,19.56848]
[1777596178500,25.82,76451.63,0.0,0.25666,0.00021,19.56854]
[1777596179098,25.82,76449.41,0.0,0.25621,0.00021,19.55007]
[1777596182045,25.82,76449.98,0.0,0.25633,0.00021,19.55508]
[1777596182147,25.82,76450.27,0.0,0.25639,0.00021,19.55752]
[1777596187452,25.82,76445.61,0.0,0.25544,0.0002,19.51833]
[1777596193195,25.82,76447.62,0.0,0.25585,0.00021,19.53506]
[1777596198230,25.82,76450.87,0.0,0.25651,0.00021,19.56215]
[1777596203267,25.82,76452.53,0.0,0.25684,0.00021,19.5757]
[1777596208301,25.82,76452.53,0.0,0.25683,0.00021,19.57532]
[1777596214299,25.82,76450.85,0.0,0.25644,0.00021,19.55659]
[1777596216727,25.82,76451.65,0.0,0.2566,0.00021,19.56311]
[1777596216886,25.82,76451.65,0.0,0.2566,0.00021,19.56311]
[1777596222399,25.82,76451.65,0.0,0.25659,0.00021,19.56277]
[1777596227434,25.82,76454.03,0.0,0.25707,0.00021,19.58252]
[1777596228485,25.82,76454.03,0.0,0.25707,0.00021,19.58252]
[1777596228586,25.82,76455.22,0.0,0.25732,0.00021,19.59245]
[1777596234570,25.82,76462.29,0.0,0.25876,0.00021,19.65131]
[1777596234604,25.82,76462.29,0.0,0.25876,0.00021,19.65131]
[1777596235595,25.81,76463.34,0.0,0.25897,0.00021,19.65981]
[1777596236226,25.81,76463.34,0.0,0.25897,0.00021,19.65981]
[1777596236273,25.81,76463.34,0.0,0.25897,0.00021,19.65981]
[1777596236602,25.81,76466.27,0.0,0.25958,0.00021,19.68424]
[1777596236759,25.81,76466.27,0.0,0.25958,0.00021,19.68424]
[1777596236784,25.81,76466.27,0.0,0.25958,0.00021,19.68424]
[1777596237008,25.81,76466.27,0.0,0.25958,0.00021,19.68424]
[1777596237370,25.81,76466.27,0.0,0.25958,0.00021,19.68424]
[1777596238281,25.81,76468.03,0.0,0.25994,0.00021,19.69887]
[1777596238926,25.81,76467.78,0.0,0.25989,0.00021,19.6967]
[1777596238967,25.81,76467.78,0.0,0.25989,0.00021,19.6967]
[1777596238994,25.81,76467.78,0.0,0.25989,0.00021,19.6967]
[1777596239518,25.81,76467.78,0.0,0.25988,0.00021,19.6966]
[1777596242665,25.81,76468.37,0.0,0.26,0.00021,19.70121]
[1777596242707,25.81,76468.37,0.0,0.26,0.00021,19.70121]
[1777596242755,25.81,76468.37,0.0,0.26,0.00021,19.70121]
[1777596242808,25.81,76467.91,0.0,0.2599,0.00021,19.69737]
[1777596247062,25.81,76467.7,0.0,0.25985,0.00021,19.69516]
[1777596247087,25.81,76467.7,0.0,0.25985,0.00021,19.69516]
[1777596247576,25.81,76467.42,0.0,0.25979,0.00021,19.6927]
[1777596250328,25.81,76471.69,0.0,0.26067,0.00021,19.72816]
[1777596250595,25.81,76474.19,0.0,0.26118,0.00021,19.74896]
[1777596251532,25.81,76474.19,0.0,0.26118,0.00021,19.74896]
[1777596251635,25.81,76479.59,0.0,0.2623,0.00021,19.7937]
[1777596256637,25.81,76483.22,0.0,0.26304,0.00021,19.82317]
[1777596261672,25.81,76486.34,0.0,0.26367,0.00021,19.84824]
[1777596267452,25.8,76485.08,0.0,0.26339,0.00021,19.83722]
[1777596267523,25.8,76484.41,0.0,0.26325,0.00021,19.8314]
[1777596273026,25.8,76486.22,0.0,0.26357,0.00021,19.84138]
[1777596278466,25.8,76483.05,0.0,0.2629,0.00021,19.81463]
[1777596283585,25.8,76478.19,0.0,0.26188,0.00021,19.77385]
[1777596283631,25.8,76477.04,0.0,0.26163,0.00021,19.76414]
[1777596284109,25.8,76477.04,0.0,0.26163,0.00021,19.76414]
[1777596284606,25.8,76475.68,0.0,0.26135,0.00021,19.75277]
[1777596289674,25.8,76473.3,0.0,0.26085,0.00021,19.73269]
[1777596294906,25.8,76475.32,0.0,0.26126,0.00021,19.74916]
[1777596297012,25.79,76476.15,0.0,0.26143,0.00021,19.75598]
[1777596297127,25.79,76476.59,0.0,0.26152,0.00021,19.75955]
[1777596297870,25.79,76476.59,0.0,0.26152,0.00021,19.75955]
[1777596297971,25.79,76477.4,0.0,0.26168,0.00021,19.76619]
[1777596304974,25.79,76476.78,0.0,0.26154,0.00021,19.76029]
[1777596310011,25.79,76475.79,0.0,0.26132,0.00021,19.75153]
[1777596315077,25.79,76480.32,0.0,0.26224,0.00021,19.78865]
[1777596315810,25.79,76480.15,0.0,0.2622,0.00021,19.78698]
[1777596316728,25.79,76480.65,0.0,0.2623,0.00021,19.791]
[1777596320021,25.79,76481.02,0.0,0.26237,0.00021,19.7937]
[1777596320627,25.79,76481.86,0.0,0.26254,0.00021,19.80055]
[1777596325642,25.78,76482.4,0.0,0.26264,0.00021,19.80456]
[1777596330302,25.78,76486.77,0.0,0.26354,0.00021,19.84022]
[1777596330639,25.78,76486.23,0.0,0.26342,0.00021,19.83566]
[1777596331653,25.78,76486.23,0.0,0.26342,0.00021,19.83566]
[1777596331713,25.78,76485.43,0.0,0.26322,0.00021,19.82472]
[1777596332207,25.78,76485.43,0.0,0.26322,0.00021,19.82472]
[1777596332546,25.78,76485.98,0.0,0.26333,0.00021,19.82919]
[1777596336680,25.78,76486.78,0.0,0.2635,0.00021,19.83565]
[1777596336690,25.78,76489.36,0.0,0.26403,0.00021,19.8568]
[1777596336908,25.78,76489.36,0.0,0.26403,0.00021,19.8568]
[1777596337647,25.78,76489.77,0.0,0.26411,0.00021,19.86009]
[1777596342656,25.78,76491.17,0.0,0.2644,0.00021,19.87124]
[1777596347656,25.78,76492.45,0.0,0.26465,0.00021,19.88127]
[1777596352672,25.78,76494.34,0.0,0.26503,0.00021,19.89634]
[1777596357691,25.77,76494.82,0.0,0.26512,0.00021,19.89981]
[1777596362709,25.78,76496.78,0.0,0.26554,0.00021,19.91642]
[1777596363360,25.78,76496.64,0.0,0.26551,0.00021,19.91534]
[1777596363725,25.78,76496.85,0.0,0.26556,0.00021,19.91715]
[1777596364643,25.78,76496.85,0.0,0.26556,0.00021,19.91715]
[1777596364746,25.78,76509.1,0.0,0.26813,0.00021,20.01765]
[1777596365369,25.78,76509.1,0.0,0.26813,0.00021,20.01765]
[1777596365749,25.78,76513.23,0.0,0.269,0.00021,20.05131]
[1777596366189,25.78,76513.23,0.0,0.269,0.00021,20.05131]
[1777596366656,25.78,76514.04,0.0,0.26917,0.00021,20.05784]
[1777596367398,25.78,76514.04,0.0,0.26917,0.00021,20.05784]
[1777596367409,25.78,76514.04,0.0,0.26917,0.00021,20.05784]
[1777596367591,25.78,76517.49,0.0,0.2699,0.00021,20.08582]
[1777596368054,25.78,76517.49,0.0,0.2699,0.00021,20.08582]
[1777596368521,25.78,76520.1,0.0,0.27045,0.00021,20.10702]
[1777596370922,25.78,76520.68,0.0,0.27057,0.00021,20.11152]
[1777596371504,25.77,76523.57,0.0,0.27117,0.00021,20.13468]
[1777596376471,25.77,76532.16,0.0,0.27299,0.00021,20.20389]
[1777596381507,25.77,76536.81,0.0,0.27394,0.00021,20.23985]
[1777596386763,25.77,76538.37,0.0,0.27426,0.00021,20.25216]
[1777596390284,25.77,76534.78,0.0,0.27349,0.00021,20.22304]
[1777596390403,25.77,76534.78,0.0,0.27349,0.00021,20.22304]
[1777596390755,25.77,76527.61,0.0,0.27197,0.00021,20.1652]
[1777596391592,25.77,76527.61,0.0,0.27197,0.00021,20.1652]
[1777596391631,25.77,76527.61,0.0,0.27197,0.00021,20.1652]
[1777596391679,25.77,76527.61,0.0,0.27197,0.00021,20.1652]
[1777596391749,25.77,76522.14,0.0,0.27077,0.00021,20.11648]
[1777596391868,25.77,76522.14,0.0,0.27077,0.00021,20.11648]
[1777596391893,25.77,76522.14,0.0,0.27077,0.00021,20.11648]
[1777596392232,25.77,76522.14,0.0,0.27077,0.00021,20.11648]
[1777596392258,25.77,76522.14,0.0,0.27077,0.00021,20.11648]
[1777596393016,25.77,76522.14,0.0,0.27077,0.00021,20.1163]
[1777596393593,25.77,76520.18,0.0,0.27035,0.00021,20.10037]
[1777596395538,25.77,76517.65,0.0,0.26981,0.00021,20.07968]
[1777596395559,25.77,76517.65,0.0,0.26981,0.00021,20.07968]
[1777596395599,25.77,76517.65,0.0,0.26981,0.00021,20.07968]
[1777596395800,25.77,76517.65,0.0,0.26981,0.00021,20.07968]
[1777596395699,25.77,76514.64,0.0,0.26917,0.00021,20.05505]
[1777596396651,25.77,76514.64,0.0,0.26917,0.00021,20.05505]
[1777596396763,25.76,76511.07,0.0,0.26842,0.00021,20.02582]
[1777596397538,25.76,76511.07,0.0,0.26842,0.00021,20.02582]
[1777596397550,25.76,76511.07,0.0,0.26842,0.00021,20.02582]
[1777596397563,25.76,76511.07,0.0,0.26842,0.00021,20.02582]
[1777596397715,25.76,76510.94,0.0,0.26839,0.00021,20.02477]
[1777596398123,25.76,76510.94,0.0,0.26839,0.00021,20.02477]
[1777596398735,25.76,76510.99,0.0,0.2684,0.00021,20.02522]
[1777596400217,25.76,76511.94,0.0,0.2686,0.00021,20.0329]
[1777596400642,25.76,76511.94,0.0,0.2686,0.00021,20.03282]
[1777596402294,25.76,76511.48,0.0,0.2685,0.00021,20.02898]
[1777596402760,25.76,76511.48,0.0,0.2685,0.00021,20.02889]
[1777596405168,25.76,76511.43,0.0,0.26848,0.00021,20.02831]
[1777596405175,25.76,76511.43,0.0,0.26848,0.00021,20.02831]
[1777596406998,25.76,76509.47,0.0,0.26807,0.00021,20.01214]
[1777596407012,25.76,76509.47,0.0,0.26807,0.00021,20.01214]
[1777596407106,25.76,76509.47,0.0,0.26807,0.00021,20.01214]
[1777596407741,25.76,76509.47,0.0,0.26807,0.00021,20.01214]
[1777596407768,25.76,76509.47,0.0,0.26807,0.00021,20.01214]
[1777596407750,25.76,76508.27,0.0,0.26779,0.00021,20.00154]
[1777596408006,25.76,76508.27,0.0,0.26779,0.00021,20.00154]
[1777596408300,25.76,76508.27,0.0,0.26779,0.00021,20.00154]
[1777596408344,25.76,76508.27,0.0,0.26779,0.00021,20.00154]
[1777596410001,25.76,76505.03,0.0,0.26709,0.00021,19.97434]
[1777596410027,25.76,76505.03,0.0,0.26709,0.00021,19.97434]
[1777596410150,25.76,76505.03,0.0,0.26709,0.00021,19.97434]
[1777596410603,25.76,76505.03,0.0,0.26709,0.00021,19.97434]
[1777596410646,25.76,76505.03,0.0,0.26709,0.00021,19.97434]
[1777596410715,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411091,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411123,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411277,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411316,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411323,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411352,25.76,76505.03,0.0,0.26708,0.00021,19.97375]
[1777596411760,25.76,76495.49,0.0,0.26507,0.00021,19.89517]
[1777596412585,25.76,76495.49,0.0,0.26507,0.00021,19.89517]
[1777596412611,25.76,76495.49,0.0,0.26507,0.00021,19.89517]
[1777596412728,25.76,76495.49,0.0,0.26507,0.00021,19.89514]
[1777596413985,25.76,76491.84,0.0,0.26431,0.00021,19.86501]
[1777596414021,25.76,76491.84,0.0,0.26431,0.00021,19.86501]
[1777596414711,25.76,76491.84,0.0,0.26431,0.00021,19.86501]
[1777596414734,25.76,76491.84,0.0,0.26431,0.00021,19.86501]
[1777596414934,25.76,76492.11,0.0,0.26436,0.00021,19.86712]
[1777596414988,25.76,76492.11,0.0,0.26436,0.00021,19.86712]
[1777596415750,25.75,76492.11,0.0,0.26436,0.00021,19.86708]
[1777596417472,25.75,76488.54,0.0,0.26361,0.00021,19.83739]
[1777596417528,25.75,76487.56,0.0,0.2634,0.00021,19.82925]
[1777596420716,25.75,76487.56,0.0,0.2634,0.00021,19.82909]
[1777596420756,25.75,76487.56,0.0,0.2634,0.00021,19.82909]
[1777596421436,25.75,76486.09,0.0,0.26309,0.00021,19.81677]
[1777596421794,25.75,76486.09,0.0,0.26309,0.00021,19.81662]
[1777596422103,25.75,76486.09,0.0,0.26309,0.00021,19.81662]
[1777596422220,25.75,76486.09,0.0,0.26309,0.00021,19.81662]
[1777596422798,25.75,76485.38,0.0,0.26293,0.00021,19.81059]
[1777596423454,25.75,76485.38,0.0,0.26293,0.00021,19.81059]
[1777596423806,25.75,76484.81,0.0,0.26281,0.00021,19.80581]
[1777596423878,25.75,76484.81,0.0,0.26281,0.00021,19.80581]
[1777596423910,25.75,76484.81,0.0,0.26281,0.00021,19.80581]
[1777596425471,25.75,76484.15,0.0,0.26267,0.00021,19.80029]
[1777596425809,25.75,76483.17,0.0,0.26247,0.00021,19.79212]
[1777596430824,25.75,76480.95,0.0,0.262,0.00021,19.77352]
[1777596430957,25.75,76480.95,0.0,0.262,0.00021,19.77348]
[1777596431162,25.75,76479.94,0.0,0.26179,0.00021,19.76508]
[1777596436896,25.75,76477.4,0.0,0.26124,0.00021,19.7432]
[1777596438548,25.75,76477.4,0.0,0.26124,0.00021,19.7432]
[1777596438594,25.75,76477.4,0.0,0.26124,0.00021,19.7432]
[1777596438698,25.75,76479.12,0.0,0.2616,0.00021,19.75727]
[1777596441614,25.75,76479.59,0.0,0.26169,0.00021,19.76106]
[1777596441659,25.75,76479.59,0.0,0.26169,0.00021,19.76106]
[1777596441761,25.75,76470.89,0.0,0.25988,0.00021,19.68827]
[1777596441863,25.75,76470.89,0.0,0.25988,0.00021,19.68827]
[1777596442278,25.75,76470.89,0.0,0.25988,0.00021,19.68827]
[1777596442318,25.75,76470.89,0.0,0.25988,0.00021,19.68827]
[1777596442357,25.75,76472.91,0.0,0.2603,0.00021,19.70516]
[1777596445695,25.75,76473.47,0.0,0.26041,0.00021,19.70977]
[1777596445723,25.75,76473.47,0.0,0.26041,0.00021,19.70977]
[1777596445807,25.75,76470.19,0.0,0.25973,0.00021,19.68229]
[1777596445871,25.75,76470.19,0.0,0.25973,0.00021,19.68229]
[1777596446433,25.75,76470.19,0.0,0.25973,0.00021,19.68229]
[1777596446476,25.75,76470.19,0.0,0.25973,0.00021,19.68229]
[1777596446518,25.75,76471.34,0.0,0.25997,0.00021,19.69191]
[1777596448638,25.75,76471.34,0.0,0.25997,0.00021,19.69194]
[1777596448663,25.75,76471.34,0.0,0.25997,0.00021,19.69194]
[1777596448689,25.75,76471.34,0.0,0.25997,0.00021,19.69194]
[1777596448791,25.75,76472.67,0.0,0.26024,0.00021,19.70308]
[1777596449436,25.75,76472.67,0.0,0.26024,0.00021,19.70308]
[1777596449467,25.75,76472.67,0.0,0.26024,0.00021,19.70308]
[1777596449833,25.75,76474.01,0.0,0.26052,0.00021,19.71429]
[1777596450107,25.75,76474.01,0.0,0.26052,0.00021,19.71429]
[1777596450151,25.75,76474.01,0.0,0.26052,0.00021,19.71429]
[1777596450340,25.75,76474.01,0.0,0.26052,0.00021,19.71429]
[1777596450431,25.75,76474.86,0.0,0.2607,0.00021,19.72138]
[1777596455850,25.75,76476.6,0.0,0.26103,0.00021,19.73172]
[1777596455890,25.75,76476.2,0.0,0.26095,0.00021,19.7284]
[1777596456030,25.75,76476.61,0.0,0.26103,0.00021,19.73185]
[1777596458990,25.75,76476.8,0.0,0.26107,0.00021,19.73349]
[1777596459002,25.75,76476.8,0.0,0.26107,0.00021,19.73349]
[1777596459421,25.75,76474.43,0.0,0.26058,0.00021,19.71376]
[1777596464889,25.75,76478.95,0.0,0.26152,0.00021,19.75132]
[1777596470129,25.74,76481.98,0.0,0.26213,0.00021,19.77565]
[1777596475164,25.74,76484.19,0.0,0.26258,0.00021,19.79357]
[1777596480473,25.74,76484.54,0.0,0.26264,0.00021,19.7962]
[1777596480531,25.74,76484.54,0.0,0.26264,0.00021,19.7962]
[1777596480591,25.74,76484.54,0.0,0.26264,0.00021,19.7962]
[1777596480610,25.74,76484.54,0.0,0.26264,0.00021,19.7962]
[1777596480819,25.74,76484.54,0.0,0.26264,0.00021,19.79618]
[1777596481056,25.74,76484.54,0.0,0.26264,0.00021,19.79618]
[1777596481078,25.74,76484.54,0.0,0.26264,0.00021,19.79618]
[1777596481807,25.74,76484.54,0.0,0.26264,0.00021,19.79618]
[1777596481833,25.74,76484.54,0.0,0.26264,0.00021,19.79618]
[1777596482570,25.74,76480.31,0.0,0.26176,0.00021,19.76093]
[1777596482612,25.74,76480.31,0.0,0.26176,0.00021,19.76093]
[1777596482653,25.74,76477.95,0.0,0.26127,0.00021,19.74121]
[1777596483213,25.74,76477.95,0.0,0.26127,0.00021,19.74121]
[1777596488255,25.74,76476.83,0.0,0.26103,0.00021,19.73159]
[1777596490100,25.74,76478.04,0.0,0.26128,0.00021,19.74161]
[1777596490879,25.74,76477.84,0.0,0.26123,0.00021,19.73977]
[1777596495879,25.74,76476.43,0.0,0.26093,0.00021,19.72759]
[1777596496665,25.74,76477.1,0.0,0.26106,0.00021,19.73307]
[1777596496700,25.74,76477.1,0.0,0.26106,0.00021,19.73307]
[1777596496857,25.74,76477.82,0.0,0.26121,0.00021,19.73896]
[1777596501586,25.74,76478.64,0.0,0.26136,0.00021,19.74522]
[1777596501876,25.74,76478.57,0.0,0.26135,0.00021,19.74448]
[1777596502230,25.74,76478.57,0.0,0.26135,0.00021,19.74448]
[1777596502996,25.74,76478.57,0.0,0.26135,0.00021,19.74448]
[1777596503043,25.74,76478.57,0.0,0.26135,0.00021,19.74448]
[1777596503772,25.74,76469.83,0.0,0.25952,0.00021,19.67118]
[1777596504436,25.74,76469.83,0.0,0.25952,0.00021,19.67118]
[1777596504486,25.74,76469.83,0.0,0.25952,0.00021,19.67118]
[1777596505040,25.74,76470.25,0.0,0.25961,0.00021,19.6747]
[1777596505053,25.74,76470.25,0.0,0.25961,0.00021,19.6747]
[1777596505803,25.74,76470.25,0.0,0.25961,0.00021,19.6747]
[1777596505818,25.73,76471.55,0.0,0.25988,0.00021,19.6854]
[1777596506313,25.73,76471.55,0.0,0.25988,0.00021,19.6854]
[1777596506755,25.73,76471.86,0.0,0.25993,0.00021,19.68777]
[1777596508387,25.73,76471.86,0.0,0.25993,0.00021,19.68777]
[1777596508628,25.73,76471.86,0.0,0.25993,0.00021,19.68777]
[1777596510482,25.73,76476.74,0.0,0.26094,0.00021,19.72817]
[1777596516608,25.73,76475.61,0.0,0.26066,0.00021,19.71425]
[1777596521650,25.73,76475.67,0.0,0.26067,0.00021,19.71455]
[1777596527528,25.73,76477.15,0.0,0.26097,0.00021,19.72658]
[1777596532563,25.73,76475.98,0.0,0.26072,0.00021,19.71657]
[1777596535595,25.73,76475.22,0.0,0.26056,0.00021,19.71014]
[1777596535911,25.73,76475.45,0.0,0.26061,0.00021,19.71199]
[1777596538283,25.73,76475.62,0.0,0.26064,0.00021,19.71333]
[1777596538883,25.73,76475.58,0.0,0.26063,0.00021,19.71296]
[1777596539662,25.73,76475.58,0.0,0.26063,0.00021,19.71296]
[1777596539940,25.73,76476.11,0.0,0.26074,0.00021,19.71735]
[1777596541249,25.73,76478.65,0.0,0.26127,0.00021,19.7385]
[1777596541265,25.73,76478.65,0.0,0.26127,0.00021,19.7385]
[1777596543277,25.73,76479.08,0.0,0.26136,0.00021,19.74198]
[1777596543281,25.73,76479.08,0.0,0.26136,0.00021,19.74198]
[1777596543310,25.73,76479.08,0.0,0.26136,0.00021,19.74198]
[1777596543639,25.73,76479.08,0.0,0.26135,0.00021,19.74192]
[1777596548677,25.73,76479.87,0.0,0.26151,0.00021,19.74816]
[1777596552856,25.73,76480.29,0.0,0.26159,0.00021,19.75146]
[1777596552944,25.73,76480.28,0.0,0.26159,0.00021,19.75131]
[1777596556881,25.73,76480.25,0.0,0.26158,0.00021,19.75083]
[1777596558340,25.72,76480.31,0.0,0.26158,0.00021,19.75088]
[1777596558360,25.72,76480.31,0.0,0.26158,0.00021,19.75088]
[1777596558746,25.72,76476.4,0.0,0.26076,0.00021,19.71811]
[1777596558993,25.72,76476.4,0.0,0.26076,0.00021,19.71811]
[1777596559014,25.72,76476.4,0.0,0.26076,0.00021,19.71811]
[1777596564788,25.72,76475.63,0.0,0.26058,0.00021,19.71105]
[1777596568612,25.72,76474.62,0.0,0.26037,0.00021,19.70233]
[1777596568816,25.72,76474.73,0.0,0.26039,0.00021,19.70317]
[1777596569196,25.72,76474.73,0.0,0.26039,0.00021,19.70317]
[1777596569823,25.72,76475.17,0.0,0.26048,0.00021,19.70677]
[1777596573577,25.72,76475.55,0.0,0.26052,0.00021,19.70545]
[1777596578808,25.72,76476.73,0.0,0.26075,0.00021,19.71485]
[1777596583119,25.72,76476.52,0.0,0.26069,0.00021,19.71267]
[1777596583153,25.72,76476.52,0.0,0.26069,0.00021,19.71267]
[1777596583263,25.72,76476.52,0.0,0.26069,0.00021,19.71267]
[1777596583303,25.72,76476.52,0.0,0.26069,0.00021,19.71267]
[1777596583921,25.72,76476.33,0.0,0.26065,0.00021,19.71105]
[1777596584642,25.72,76476.33,0.0,0.26065,0.00021,19.71105]
[1777596584680,25.72,76476.33,0.0,0.26065,0.00021,19.71105]
[1777596584928,25.72,76476.05,0.0,0.26059,0.00021,19.70867]
[1777596588950,25.72,76474.57,0.0,0.26029,0.00021,19.69622]
[1777596589272,25.72,76474.69,0.0,0.26031,0.00021,19.69717]
[1777596589328,25.72,76474.69,0.0,0.26031,0.00021,19.69717]
[1777596589482,25.72,76474.69,0.0,0.26031,0.00021,19.69717]
[1777596589964,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590798,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590855,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590864,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590874,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590972,25.72,76462.13,0.0,0.2577,0.00021,19.59164]
[1777596590972,25.72,76456.37,0.0,0.25651,0.00021,19.54293]
[1777596591586,25.72,76456.37,0.0,0.25651,0.00021,19.54293]
[1777596591630,25.72,76456.37,0.0,0.25651,0.00021,19.54293]
[1777596591979,25.72,76455.8,0.0,0.25639,0.00021,19.53818]
[1777596592140,25.72,76455.8,0.0,0.25639,0.00021,19.53818]
[1777596592985,25.72,76455.9,0.0,0.25641,0.00021,19.53889]
[1777596593232,25.72,76455.9,0.0,0.25641,0.00021,19.53889]
[1777596593249,25.72,76455.9,0.0,0.25641,0.00021,19.53889]
[1777596593993,25.72,76455.75,0.0,0.25637,0.00021,19.53749]
[1777596599065,25.71,76451.53,0.0,0.25549,0.00021,19.50116]
[1777596600857,25.71,76451.53,0.0,0.25549,0.00021,19.50116]
[1777596600915,25.71,76451.53,0.0,0.25548,0.00021,19.50095]
[1777596604300,25.71,76452.7,0.0,0.25572,0.00021,19.51057]
[1777596604341,25.71,76452.7,0.0,0.25572,0.00021,19.51057]
[1777596604410,25.71,76452.7,0.0,0.25572,0.00021,19.51057]
[1777596604942,25.71,76453.28,0.0,0.25583,0.00021,19.51539]
[1777596605781,25.71,76453.28,0.0,0.25583,0.00021,19.51539]
[1777596605829,25.71,76453.28,0.0,0.25583,0.00021,19.51539]
[1777596606012,25.71,76455.25,0.0,0.25624,0.00021,19.53197]
[1777596608258,25.71,76456.64,0.0,0.25652,0.00021,19.54362]
[1777596608305,25.71,76457.06,0.0,0.25661,0.00021,19.54706]
[1777596610200,25.71,76457.06,0.0,0.2566,0.00021,19.54695]
[1777596610919,25.71,76457.7,0.0,0.25673,0.00021,19.55213]
[1777596611708,25.71,76457.7,0.0,0.25673,0.00021,19.55213]
[1777596611994,25.71,76457.9,0.0,0.25677,0.00021,19.55371]
[1777596614893,25.71,76458.22,0.0,0.25683,0.00021,19.55618]
[1777596614991,25.71,76458.29,0.0,0.25684,0.00021,19.55666]
[1777596618231,25.71,76458.27,0.0,0.25683,0.00021,19.55622]
[1777596618275,25.71,76458.27,0.0,0.25683,0.00021,19.55622]
[1777596618456,25.71,76458.27,0.0,0.25683,0.00021,19.55622]
[1777596618463,25.71,76457.77,0.0,0.25673,0.00021,19.552]
[1777596621091,25.71,76458.03,0.0,0.25678,0.00021,19.55403]
[1777596621131,25.71,76458.03,0.0,0.25678,0.00021,19.55403]
[1777596621295,25.71,76457.84,0.0,0.25673,0.00021,19.55235]
[1777596625894,25.71,76453.37,0.0,0.25581,0.00021,19.51426]
[1777596627446,25.71,76446.54,0.0,0.25439,0.00021,19.45614]
[1777596627470,25.71,76446.54,0.0,0.25439,0.00021,19.45614]
[1777596628068,25.71,76445.84,0.0,0.25425,0.00021,19.45019]
[1777596628096,25.71,76445.84,0.0,0.25425,0.00021,19.45019]
[1777596630244,25.71,76446.63,0.0,0.25441,0.00021,19.45678]
[1777596630269,25.71,76446.63,0.0,0.25441,0.00021,19.45678]
[1777596630510,25.71,76446.63,0.0,0.25441,0.00021,19.45678]
[1777596630907,25.7,76447.22,0.0,0.25452,0.00021,19.46155]
[1777596636289,25.7,76445.98,0.0,0.25422,0.00021,19.44622]
[1777596637771,25.7,76445.98,0.0,0.25422,0.00021,19.44622]
[1777596640084,25.7,76454.68,0.0,0.25601,0.00021,19.51966]
[1777596640682,25.7,76454.68,0.0,0.25601,0.00021,19.51966]
[1777596640691,25.7,76454.68,0.0,0.25601,0.00021,19.51966]
[1777596641422,25.7,76455.34,0.0,0.25614,0.00021,19.52524]
[1777596642028,25.7,76455.34,0.0,0.25614,0.00021,19.52524]
[1777596641766,25.7,76455.94,0.0,0.25626,0.00021,19.53019]
[1777596642332,25.7,76455.94,0.0,0.25626,0.00021,19.53005]
[1777596647367,25.7,76457.48,0.0,0.25656,0.00021,19.54245]
[1777596650336,25.7,76457.85,0.0,0.25664,0.00021,19.54553]
[1777596650362,25.7,76457.85,0.0,0.25664,0.00021,19.54553]
[1777596650447,25.7,76457.85,0.0,0.25664,0.00021,19.54553]
[1777596650483,25.7,76457.85,0.0,0.25664,0.00021,19.54553]
[1777596650493,25.7,76457.73,0.0,0.25661,0.00021,19.54448]
[1777596656868,25.7,76455.84,0.0,0.25622,0.00021,19.5284]
[1777596656996,25.7,76455.98,0.0,0.25625,0.00021,19.52956]
[1777596658982,25.7,76455.88,0.0,0.25623,0.00021,19.52871]
[1777596659078,25.7,76455.88,0.0,0.25623,0.00021,19.5287]
[1777596662842,25.7,76456.01,0.0,0.25625,0.00021,19.52978]
[1777596662942,25.7,76455.87,0.0,0.25622,0.00021,19.52858]
[1777596664663,25.7,76456.05,0.0,0.25626,0.00021,19.5301]
[1777596664765,25.7,76456.31,0.0,0.25631,0.00021,19.53229]
[1777596670528,25.7,76456.9,0.0,0.25643,0.00021,19.53722]
[1777596673526,25.7,76457.13,0.0,0.25648,0.00021,19.53915]
[1777596673627,25.7,76458.87,0.0,0.25684,0.00021,19.55384]
[1777596675594,25.7,76459.23,0.0,0.25691,0.00021,19.55684]
[1777596675823,25.7,76459.21,0.0,0.25691,0.00021,19.55667]
[1777596677613,25.7,76459.21,0.0,0.25691,0.00021,19.55665]
[1777596678072,25.7,76459.78,0.0,0.25703,0.00021,19.56141]
[1777596679799,25.7,76459.27,0.0,0.25692,0.00021,19.55707]
[1777596679840,25.7,76459.27,0.0,0.25692,0.00021,19.55707]
[1777596679950,25.7,76459.27,0.0,0.25692,0.00021,19.55707]
[1777596680001,25.7,76458.16,0.0,0.25669,0.00021,19.54767]
[1777596680510,25.7,76458.16,0.0,0.25669,0.00021,19.54767]
[1777596680540,25.7,76458.16,0.0,0.25669,0.00021,19.54767]
[1777596680609,25.7,76457.88,0.0,0.25663,0.00021,19.54531]
[1777596685633,25.7,76457.54,0.0,0.25656,0.00021,19.54237]
[1777596686596,25.7,76457.54,0.0,0.25656,0.00021,19.54237]
[1777596686623,25.7,76457.54,0.0,0.25656,0.00021,19.54237]
[1777596686638,25.7,76457.54,0.0,0.25656,0.00021,19.54237]
[1777596686684,25.7,76457.54,0.0,0.25656,0.00021,19.54237]
[1777596686743,25.7,76455.6,0.0,0.25616,0.00021,19.52595]
[1777596689379,25.7,76454.63,0.0,0.25596,0.00021,19.51774]
[1777596689396,25.7,76454.63,0.0,0.25596,0.00021,19.51774]
[1777596689842,25.7,76454.63,0.0,0.25596,0.00021,19.51774]
[1777596689878,25.7,76454.63,0.0,0.25596,0.00021,19.51774]
[1777596691654,25.7,76452.84,0.0,0.25559,0.00021,19.5026]
[1777596691678,25.7,76452.84,0.0,0.25559,0.00021,19.5026]
[1777596695779,25.7,76447.06,0.0,0.25437,0.00021,19.44944]
[1777596695821,25.7,76447.06,0.0,0.25437,0.00021,19.44944]
[1777596698145,25.7,76439.16,0.0,0.25276,0.00021,19.3825]
[1777596698243,25.7,76439.16,0.0,0.25276,0.00021,19.3825]
[1777596698273,25.7,76439.16,0.0,0.25276,0.00021,19.3825]
[1777596700128,25.7,76438.19,0.0,0.25256,0.00021,19.37436]
[1777596700161,25.7,76438.19,0.0,0.25256,0.00021,19.37436]
[1777596701802,25.7,76436.83,0.0,0.25229,0.0002,19.36289]
[1777596701843,25.7,76436.83,0.0,0.25229,0.0002,19.36289]
[1777596702443,25.7,76437.19,0.0,0.25236,0.0002,19.36612]
[1777596702470,25.7,76437.19,0.0,0.25236,0.0002,19.36612]
[1777596708796,25.7,76437.73,0.0,0.2525,0.0002,19.37181]
[1777596713081,25.7,76435.46,0.0,0.25205,0.0002,19.35284]
[1777596713111,25.7,76435.46,0.0,0.25205,0.0002,19.35284]
[1777596713943,25.7,76434.91,0.0,0.25194,0.0002,19.34828]
[1777596713990,25.7,76434.91,0.0,0.25194,0.0002,19.34828]
[1777596714530,25.71,76431.87,0.0,0.25132,0.0002,19.32238]
[1777596714573,25.71,76431.87,0.0,0.25132,0.0002,19.32238]
[1777596714731,25.71,76431.87,0.0,0.25132,0.0002,19.32238]
[1777596714786,25.71,76431.87,0.0,0.25132,0.0002,19.32238]
[1777596715126,25.71,76431.87,0.0,0.25132,0.0002,19.32238]
[1777596715146,25.71,76424.88,0.0,0.24989,0.0002,19.26249]
[1777596716000,25.71,76424.88,0.0,0.24989,0.0002,19.26249]
[1777596716018,25.71,76424.88,0.0,0.24989,0.0002,19.26249]
[1777596716773,25.71,76423.23,0.0,0.24956,0.0002,19.24836]
[1777596716801,25.71,76423.23,0.0,0.24956,0.0002,19.24836]
[1777596717921,25.71,76422.96,0.0,0.24951,0.0002,19.24615]
[1777596718014,25.71,76422.36,0.0,0.24939,0.0002,19.24108]
[1777596723899,25.71,76419.35,0.0,0.24879,0.0002,19.21575]
[1777596725647,25.71,76418.84,0.0,0.24869,0.0002,19.21146]
[1777596726087,25.71,76418.84,0.0,0.24869,0.0002,19.21146]
[1777596726103,25.71,76418.84,0.0,0.24869,0.0002,19.21146]
[1777596726104,25.71,76415.24,0.0,0.24795,0.0002,19.18041]
[1777596727543,25.71,76415.24,0.0,0.24795,0.0002,19.18044]
[1777596727784,25.71,76415.24,0.0,0.24795,0.0002,19.18044]
[1777596728092,25.71,76415.24,0.0,0.24795,0.0002,19.18044]
[1777596728086,25.71,76421.07,0.0,0.24914,0.0002,19.23071]
[1777596728934,25.71,76421.07,0.0,0.24914,0.0002,19.23086]
[1777596730128,25.71,76421.07,0.0,0.24914,0.0002,19.23086]
[1777596730948,25.71,76426.33,0.0,0.25022,0.0002,19.27617]
[1777596731213,25.71,76426.33,0.0,0.25022,0.0002,19.27617]
[1777596732295,25.71,76427.98,0.0,0.25056,0.0002,19.29034]
[1777596733049,25.71,76427.98,0.0,0.25056,0.0002,19.29034]
[1777596738284,25.71,76428.62,0.0,0.25068,0.0002,19.29576]
[1777596738469,25.71,76428.62,0.0,0.25068,0.0002,19.29576]
[1777596742014,25.71,76427.3,0.0,0.25041,0.0002,19.28434]
[1777596742112,25.71,76426.13,0.0,0.25017,0.0002,19.2743]
[1777596744009,25.71,76423.48,0.0,0.24963,0.0002,19.25153]
[1777596744034,25.71,76423.48,0.0,0.24963,0.0002,19.25153]
[1777596744332,25.71,76421.92,0.0,0.24932,0.0002,19.23815]
[1777596744811,25.71,76421.92,0.0,0.24932,0.0002,19.23815]
[1777596744866,25.71,76421.92,0.0,0.24932,0.0002,19.23815]
[1777596745047,25.71,76421.92,0.0,0.24932,0.0002,19.2382]
[1777596745411,25.71,76421.92,0.0,0.24932,0.0002,19.2382]
[1777596745433,25.71,76421.92,0.0,0.24932,0.0002,19.2382]
[1777596745461,25.71,76421.92,0.0,0.24932,0.0002,19.2382]
[1777596746123,25.71,76421.92,0.0,0.24932,0.0002,19.2382]
[1777596746054,25.71,76424.12,0.0,0.24977,0.0002,19.25719]
[1777596749766,25.71,76427.28,0.0,0.25041,0.0002,19.28436]
[1777596750139,25.71,76426.56,0.0,0.25027,0.0002,19.27817]
[1777596750414,25.71,76426.56,0.0,0.25027,0.0002,19.27817]
[1777596750421,25.71,76426.56,0.0,0.25027,0.0002,19.27817]
[1777596750452,25.71,76426.56,0.0,0.25027,0.0002,19.27817]
[1777596751089,25.71,76426.56,0.0,0.25023,0.0002,19.27392]
[1777596756124,25.71,76424.49,0.0,0.24981,0.0002,19.2562]
[1777596760457,25.71,76420.03,0.0,0.24891,0.0002,19.21794]
[1777596760950,25.71,76420.03,0.0,0.24891,0.0002,19.21794]
[1777596766758,25.71,76420.02,0.0,0.24891,0.0002,19.21816]
[1777596773009,25.71,76420.57,0.0,0.24903,0.0002,19.22329]
[1777596773033,25.71,76423.7,0.0,0.24967,0.0002,19.25032]
[1777596774070,25.71,76423.7,0.0,0.24967,0.0002,19.25032]
[1777596774970,25.71,76423.87,0.0,0.24971,0.0002,19.25181]
[1777596775012,25.71,76423.87,0.0,0.24971,0.0002,19.25181]
[1777596775042,25.71,76423.94,0.0,0.24972,0.0002,19.2524]
[1777596775729,25.71,76423.94,0.0,0.24972,0.0002,19.2524]
[1777596775758,25.71,76423.94,0.0,0.24972,0.0002,19.2524]
[1777596775822,25.71,76425.76,0.0,0.25009,0.0002,19.26804]
[1777596780798,25.71,76429.82,0.0,0.25092,0.0002,19.30279]
[1777596780827,25.71,76429.82,0.0,0.25092,0.0002,19.30279]
[1777596780898,25.71,76429.93,0.0,0.25094,0.0002,19.30369]
[1777596783614,25.71,76429.81,0.0,0.25092,0.0002,19.30259]
[1777596783651,25.71,76429.81,0.0,0.25092,0.0002,19.30259]
[1777596783672,25.71,76429.6,0.0,0.25087,0.0002,19.30075]
[1777596789748,25.71,76429.6,0.0,0.25087,0.0002,19.30061]
[1777596795398,25.71,76428.62,0.0,0.25066,0.0002,19.29174]
[1777596800435,25.71,76427.61,0.0,0.25045,0.0002,19.28291]
[1777596802191,25.71,76427.61,0.0,0.25045,0.0002,19.28291]
[1777596802218,25.71,76427.61,0.0,0.25045,0.0002,19.28291]
[1777596802290,25.71,76429.06,0.0,0.25074,0.0002,19.29543]
[1777596810541,25.71,76428.48,0.0,0.25065,0.0002,19.29139]
[1777596816546,25.71,76427.29,0.0,0.25039,0.0002,19.27767]
[1777596822588,25.72,76427.5,0.0,0.25045,0.0002,19.28022]
[1777596828862,25.72,76427.15,0.0,0.25039,0.0002,19.27759]
[1777596834671,25.72,76426.9,0.0,0.25037,0.0002,19.27661]
[1777596839713,25.72,76426.49,0.0,0.2503,0.0002,19.27375]
[1777596840498,25.72,76426.49,0.0,0.2503,0.0002,19.27375]
[1777596840588,25.72,76426.49,0.0,0.2503,0.0002,19.27375]
[1777596840783,25.72,76429.39,0.0,0.2509,0.0002,19.29874]
[1777596842040,25.72,76429.39,0.0,0.2509,0.0002,19.29874]
[1777596842112,25.72,76435.12,0.0,0.25207,0.0002,19.34798]
[1777596843511,25.72,76435.12,0.0,0.25207,0.0002,19.34798]
[1777596844178,25.72,76435.12,0.0,0.25207,0.0002,19.34798]
[1777596844222,25.72,76435.12,0.0,0.25207,0.0002,19.34798]
[1777596843739,25.72,76432.16,0.0,0.25147,0.0002,19.32273]
[1777596844334,25.72,76432.16,0.0,0.25147,0.0002,19.32273]
[1777596844963,25.72,76426.11,0.0,0.25024,0.0002,19.27099]
[1777596845683,25.72,76426.11,0.0,0.25024,0.0002,19.27099]
[1777596845717,25.72,76426.11,0.0,0.25024,0.0002,19.27099]
[1777596846252,25.72,76425.99,0.0,0.25022,0.0002,19.27023]
[1777596847516,25.72,76425.99,0.0,0.25022,0.0002,19.27023]
[1777596848020,25.72,76425.99,0.0,0.25022,0.0002,19.27023]
[1777596856831,25.73,76425.99,0.0,0.25025,0.0002,19.27164]
[1777596858097,25.73,76425.99,0.0,0.25025,0.0002,19.27164]
[1777596858115,25.73,76425.99,0.0,0.25025,0.0002,19.27164]
[1777596858214,25.73,76425.99,0.0,0.25025,0.0002,19.27164]
[1777596858185,25.73,76425.85,0.0,0.25023,0.0002,19.27072]
[1777596864650,25.73,76425.9,0.0,0.25025,0.0002,19.2717]
[1777596866623,25.73,76419.6,0.0,0.24898,0.0002,19.21801]
[1777596866675,25.73,76419.6,0.0,0.24898,0.0002,19.21801]
[1777596867306,25.73,76419.6,0.0,0.24899,0.0002,19.21816]
[1777596867333,25.73,76419.6,0.0,0.24899,0.0002,19.21816]
[1777596872551,25.73,76419.5,0.0,0.24895,0.0002,19.21366]
[1777596875956,25.74,76419.91,0.0,0.24904,0.0002,19.2175]
[1777596875984,25.74,76419.91,0.0,0.24904,0.0002,19.2175]
[1777596881111,25.74,76420.18,0.0,0.2491,0.0002,19.22]
[1777596887041,25.74,76420.32,0.0,0.24913,0.0002,19.22131]
[1777596892076,25.74,76420.59,0.0,0.24919,0.0002,19.2237]
[1777596894579,25.74,76414.45,0.0,0.24794,0.0002,19.17085]
[1777596894596,25.74,76414.45,0.0,0.24794,0.0002,19.17085]
[1777596896087,25.74,76411.75,0.0,0.24739,0.0002,19.14755]
[1777596896105,25.74,76411.75,0.0,0.24739,0.0002,19.14755]
[1777596896165,25.74,76410.81,0.0,0.2472,0.0002,19.13945]
[1777596901200,25.74,76412.44,0.0,0.24753,0.0002,19.15352]
[1777596906739,25.74,76417.91,0.0,0.24864,0.0002,19.20065]
[1777596908203,25.74,76420.96,0.0,0.24926,0.0002,19.22686]
[1777596908296,25.74,76422.68,0.0,0.24961,0.0002,19.24159]
[1777596910048,25.74,76424.13,0.0,0.2499,0.0002,19.25398]
[1777596910073,25.74,76424.13,0.0,0.2499,0.0002,19.25398]
[1777596910205,25.74,76424.13,0.0,0.2499,0.0002,19.25395]
[1777596910726,25.74,76424.13,0.0,0.2499,0.0002,19.25395]
[1777596911208,25.74,76424.87,0.0,0.25005,0.0002,19.26025]
[1777596916244,25.73,76424.97,0.0,0.25006,0.0002,19.26071]
[1777596921279,25.73,76424.0,0.0,0.24986,0.0002,19.25212]
[1777596926314,25.73,76424.13,0.0,0.24988,0.0002,19.25306]
[1777596931349,25.73,76422.38,0.0,0.24949,0.0002,19.23366]
[1777596935363,25.73,76421.01,0.0,0.24921,0.0002,19.22189]
[1777596936726,25.73,76421.09,0.0,0.24923,0.0002,19.22258]
[1777596936763,25.73,76421.23,0.0,0.24925,0.0002,19.22378]
[1777596937475,25.73,76421.23,0.0,0.24925,0.0002,19.22378]
[1777596938029,25.73,76421.23,0.0,0.24925,0.0002,19.22378]
[1777596938127,25.73,76421.42,0.0,0.24929,0.0002,19.22531]
[1777596941546,25.73,76420.98,0.0,0.2492,0.0002,19.22141]
[1777596946500,25.73,76422.07,0.0,0.24941,0.0002,19.23052]
[1777596947043,25.73,76422.07,0.0,0.24941,0.0002,19.23052]
[1777596952496,25.73,76421.18,0.0,0.24922,0.0002,19.22245]
[1777596955444,25.73,76422.1,0.0,0.24941,0.0002,19.2303]
[1777596955476,25.73,76422.1,0.0,0.24941,0.0002,19.2303]
[1777596955577,25.73,76420.42,0.0,0.24906,0.0002,19.21573]
[1777596957416,25.73,76420.42,0.0,0.24906,0.0002,19.21566]
[1777596957439,25.73,76420.42,0.0,0.24906,0.0002,19.21566]
[1777596957918,25.73,76420.42,0.0,0.24906,0.0002,19.21566]
[1777596958019,25.73,76420.43,0.0,0.24906,0.0002,19.21568]
[1777596960374,25.73,76420.43,0.0,0.24906,0.0002,19.2156]
[1777596960553,25.73,76420.01,0.0,0.24897,0.0002,19.21184]
[1777596961475,25.73,76420.01,0.0,0.24897,0.0002,19.21184]
[1777596961504,25.73,76420.01,0.0,0.24897,0.0002,19.21184]
[1777596962121,25.73,76420.01,0.0,0.24897,0.0002,19.21184]
[1777596962154,25.73,76420.01,0.0,0.24897,0.0002,19.21184]
[1777596963678,25.73,76414.36,0.0,0.24782,0.0002,19.16306]
[1777596963735,25.73,76414.16,0.0,0.24778,0.0002,19.1613]
[1777596966880,25.73,76414.85,0.0,0.24792,0.0002,19.1672]
[1777596966923,25.73,76414.46,0.0,0.24784,0.0002,19.1638]
[1777596971515,25.73,76413.78,0.0,0.2477,0.0002,19.15777]
[1777596971695,25.73,76413.17,0.0,0.24757,0.0002,19.15247]
[1777596972810,25.73,76413.17,0.0,0.24757,0.0002,19.15247]
[1777596972819,25.73,76413.88,0.0,0.24771,0.0002,19.15855]
[1777596973534,25.73,76413.88,0.0,0.24771,0.0002,19.15855]
[1777596974208,25.73,76413.88,0.0,0.24771,0.0002,19.15855]
[1777596983718,25.73,76413.63,0.0,0.24765,0.0002,19.15592]
[1777596985401,25.73,76413.63,0.0,0.24765,0.0002,19.15592]
[1777596985579,25.73,76413.4,0.0,0.2476,0.0002,19.15389]
[1777596985619,25.73,76413.4,0.0,0.2476,0.0002,19.15389]
[1777596985922,25.73,76413.4,0.0,0.2476,0.0002,19.15389]
[1777596985934,25.73,76406.92,0.0,0.24629,0.0002,19.09782]
[1777596987166,25.73,76406.92,0.0,0.24629,0.0002,19.09782]
[1777596987206,25.73,76406.92,0.0,0.24629,0.0002,19.09782]
[1777596987255,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596987438,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596987449,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596987473,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596987863,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596987895,25.73,76401.31,0.0,0.24515,0.0002,19.04905]
[1777596988293,25.73,76399.79,0.0,0.24485,0.0002,19.03583]
[1777596988667,25.73,76399.79,0.0,0.24485,0.0002,19.03583]
[1777596988703,25.73,76399.79,0.0,0.24485,0.0002,19.03583]
[1777596988755,25.73,76400.29,0.0,0.24495,0.0002,19.04017]
[1777596990130,25.73,76400.29,0.0,0.24495,0.0002,19.04017]
[1777596990231,25.73,76399.57,0.0,0.2448,0.0002,19.03389]
[1777596990905,25.73,76399.57,0.0,0.2448,0.0002,19.03389]
[1777596991006,25.73,76400.76,0.0,0.24501,0.0002,19.03994]
[1777596996087,25.73,76400.64,0.0,0.24498,0.0002,19.03882]
[1777597001843,25.73,76400.12,0.0,0.24488,0.0002,19.03423]
[1777597006861,25.73,76398.94,0.0,0.24464,0.0002,19.02391]
[1777597006883,25.73,76398.94,0.0,0.24464,0.0002,19.02391]
[1777597006962,25.73,76398.51,0.0,0.24455,0.0002,19.02015]
[1777597011894,25.72,76397.06,0.0,0.24425,0.0002,19.00743]
[1777597011921,25.72,76397.06,0.0,0.24425,0.0002,19.00743]
[1777597012017,25.72,76393.8,0.0,0.2436,0.0002,18.97903]
[1777597012649,25.72,76393.8,0.0,0.2436,0.0002,18.97903]
[1777597012692,25.72,76393.8,0.0,0.2436,0.0002,18.97903]
[1777597013130,25.72,76393.8,0.0,0.2436,0.0002,18.97903]
[1777597013169,25.72,76393.8,0.0,0.2436,0.0002,18.97903]
[1777597015012,25.72,76393.65,0.0,0.24357,0.0002,18.97769]
[1777597018584,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597018609,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597018752,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597018790,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597018971,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597019010,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597019164,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597019218,25.72,76391.94,0.0,0.24322,0.0002,18.96282]
[1777597019226,25.72,76386.43,0.0,0.24211,0.0002,18.91451]
[1777597021983,25.72,76384.76,0.0,0.24177,0.0002,18.89971]
[1777597022016,25.72,76384.76,0.0,0.24177,0.0002,18.89971]
[1777597022233,25.72,76384.76,0.0,0.24177,0.0002,18.89971]
[1777597022299,25.72,76381.07,0.0,0.24103,0.0002,18.86706]
[1777597027663,25.72,76376.59,0.0,0.24012,0.0002,18.82715]
[1777597033162,25.72,76375.71,0.0,0.23993,0.0002,18.81894]
[1777597039254,25.72,76376.47,0.0,0.24007,0.0002,18.82509]
[1777597041476,25.72,76376.81,0.0,0.24013,0.0002,18.82784]
[1777597041534,25.72,76376.81,0.0,0.24013,0.0002,18.82784]
[1777597043876,25.72,76372.57,0.0,0.23928,0.0002,18.79043]
[1777597043909,25.72,76372.57,0.0,0.23928,0.0002,18.79043]
[1777597049389,25.72,76368.44,0.0,0.23846,0.0002,18.75398]
[1777597050976,25.72,76367.27,0.0,0.23822,0.0002,18.74366]
[1777597051188,25.72,76369.2,0.0,0.23857,0.0002,18.75635]
[1777597052626,25.72,76370.2,0.0,0.23877,0.0002,18.76514]
[1777597053200,25.72,76371.63,0.0,0.23906,0.0002,18.77773]
[1777597058240,25.72,76375.92,0.0,0.23991,0.0002,18.81521]
[1777597060892,25.72,76378.38,0.0,0.2404,0.0002,18.83667]
[1777597060914,25.72,76378.38,0.0,0.2404,0.0002,18.83667]
[1777597063032,25.72,76378.9,0.0,0.2405,0.0002,18.84105]
[1777597063272,25.72,76381.3,0.0,0.24098,0.0002,18.86213]
[1777597068306,25.72,76382.51,0.0,0.24121,0.0002,18.87259]
[1777597069781,25.72,76382.69,0.0,0.24125,0.0002,18.87413]
[1777597070405,25.72,76382.69,0.0,0.24125,0.0002,18.87413]
[1777597069882,25.72,76382.14,0.0,0.24114,0.0002,18.86931]
[1777597071326,25.71,76382.14,0.0,0.24114,0.0002,18.86924]
[1777597072513,25.71,76381.88,0.0,0.24109,0.0002,18.86694]
[1777597073341,25.71,76381.88,0.0,0.24108,0.0002,18.86691]
[1777597078375,25.71,76380.18,0.0,0.24074,0.0002,18.85201]
[1777597082916,25.72,76380.42,0.0,0.24079,0.0002,18.85419]
[1777597082929,25.72,76380.42,0.0,0.24079,0.0002,18.85419]
[1777597083411,25.72,76379.85,0.0,0.24068,0.0002,18.84922]
[1777597085781,25.72,76380.27,0.0,0.24077,0.0002,18.85291]
[1777597091056,25.71,76375.64,0.0,0.23984,0.0002,18.81211]
[1777597092327,25.71,76374.82,0.0,0.23967,0.0002,18.80488]
[1777597092475,25.71,76374.68,0.0,0.23964,0.0002,18.80364]
[1777597092938,25.71,76374.68,0.0,0.23964,0.0002,18.80364]
[1777597093482,25.71,76376.14,0.0,0.23994,0.0002,18.81647]
[1777597099055,25.71,76377.51,0.0,0.24021,0.0002,18.82845]
[1777597099651,25.71,76377.86,0.0,0.24028,0.0002,18.83151]
[1777597100693,25.71,76383.7,0.0,0.24145,0.0002,18.88271]
[1777597101459,25.71,76383.7,0.0,0.24145,0.0002,18.88271]
[1777597101118,25.71,76385.91,0.0,0.24189,0.0002,18.90206]
[1777597101560,25.71,76385.45,0.0,0.2418,0.0002,18.89798]
[1777597102905,25.71,76385.45,0.0,0.2418,0.0002,18.89798]
[1777597103007,25.71,76385.57,0.0,0.24182,0.0002,18.89896]
[1777597106379,25.71,76385.59,0.0,0.24182,0.0002,18.89899]
[1777597106444,25.71,76385.98,0.0,0.24189,0.0002,18.90225]
[1777597111454,25.71,76385.15,0.0,0.24172,0.0002,18.89466]
[1777597115418,25.71,76384.13,0.0,0.24147,0.0002,18.8811]
[1777597115448,25.71,76384.13,0.0,0.24147,0.0002,18.8811]
[1777597115477,25.71,76384.13,0.0,0.24147,0.0002,18.8811]
[1777597115517,25.71,76380.07,0.0,0.24066,0.0002,18.84542]
[1777597116103,25.71,76380.07,0.0,0.24066,0.0002,18.84542]
[1777597116137,25.71,76380.07,0.0,0.24066,0.0002,18.84542]
[1777597116399,25.71,76378.51,0.0,0.24034,0.0002,18.83168]
[1777597117545,25.71,76378.7,0.0,0.24038,0.0002,18.83335]
[1777597117650,25.71,76378.7,0.0,0.24038,0.0002,18.83332]
[1777597119283,25.71,76378.7,0.0,0.24038,0.0002,18.83332]
[1777597119302,25.71,76378.7,0.0,0.24038,0.0002,18.83332]
[1777597119343,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597119590,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120053,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120100,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120252,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120280,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120461,25.71,76378.0,0.0,0.24024,0.0002,18.82711]
[1777597120471,25.71,76375.83,0.0,0.23981,0.0002,18.80803]
[1777597121461,25.71,76375.83,0.0,0.23981,0.0002,18.80803]
[1777597121503,25.71,76375.83,0.0,0.23981,0.0002,18.80803]
[1777597121514,25.71,76370.26,0.0,0.2387,0.0002,18.75901]
[1777597127002,25.71,76370.33,0.0,0.23871,0.0002,18.75972]
[1777597128606,25.71,76367.45,0.0,0.23814,0.0002,18.73452]
[1777597128646,25.71,76367.45,0.0,0.23814,0.0002,18.73452]
[1777597128744,25.71,76367.45,0.0,0.23814,0.0002,18.73452]
[1777597129140,25.71,76367.45,0.0,0.23814,0.0002,18.73452]
[1777597129181,25.71,76367.45,0.0,0.23814,0.0002,18.73452]
[1777597134408,25.71,76359.95,0.0,0.23667,0.0002,18.66882]
[1777597137096,25.71,76359.37,0.0,0.23656,0.0002,18.66409]
[1777597137372,25.71,76359.2,0.0,0.23653,0.0002,18.66285]
[1777597137879,25.71,76359.2,0.0,0.23653,0.0002,18.66285]
[1777597137913,25.71,76359.2,0.0,0.23653,0.0002,18.66285]
[1777597138246,25.71,76359.11,0.0,0.23652,0.0002,18.66206]
[1777597142350,25.72,76359.11,0.0,0.23653,0.0002,18.66248]
[1777597142404,25.72,76360.2,0.0,0.23675,0.0002,18.67241]
[1777597144549,25.72,76360.5,0.0,0.23681,0.0002,18.67506]
[1777597144558,25.72,76360.5,0.0,0.23681,0.0002,18.67535]
[1777597144669,25.72,76360.5,0.0,0.23681,0.0002,18.67535]
[1777597149679,25.72,76361.77,0.0,0.23708,0.0002,18.6873]
[1777597154704,25.72,76362.24,0.0,0.23719,0.0002,18.69219]
[1777597159704,25.72,76360.41,0.0,0.23684,0.0002,18.6763]
[1777597160525,25.72,76360.41,0.0,0.23684,0.0002,18.6763]
[1777597160548,25.72,76360.41,0.0,0.23684,0.0002,18.6763]
[1777597160561,25.72,76360.41,0.0,0.23684,0.0002,18.67638]
[1777597160597,25.72,76360.41,0.0,0.23684,0.0002,18.67638]
[1777597161050,25.72,76360.41,0.0,0.23684,0.0002,18.67638]
[1777597161086,25.72,76360.41,0.0,0.23684,0.0002,18.67638]
[1777597161151,25.72,76360.48,0.0,0.23685,0.0002,18.677]
[1777597163879,25.72,76360.57,0.0,0.23687,0.0002,18.67796]
[1777597163901,25.72,76360.57,0.0,0.23687,0.0002,18.67796]
[1777597163967,25.72,76360.57,0.0,0.23687,0.0002,18.67796]
[1777597164001,25.72,76358.13,0.0,0.23639,0.0002,18.65646]
[1777597165536,25.72,76358.13,0.0,0.23639,0.0002,18.65646]
[1777597165575,25.72,76358.13,0.0,0.23639,0.0002,18.65646]
[1777597166571,25.72,76357.41,0.0,0.23626,0.0002,18.65043]
[1777597169731,25.72,76357.94,0.0,0.23637,0.0002,18.65537]
[1777597169785,25.72,76357.94,0.0,0.23637,0.0002,18.65537]
[1777597169868,25.72,76357.94,0.0,0.23637,0.0002,18.65537]
[1777597170398,25.72,76357.94,0.0,0.23637,0.0002,18.65537]
[1777597170487,25.73,76351.31,0.0,0.23506,0.0002,18.59693]
[1777597171936,25.73,76351.31,0.0,0.23503,0.0002,18.5926]
[1777597171966,25.73,76351.31,0.0,0.23503,0.0002,18.5926]
[1777597172096,25.73,76351.71,0.0,0.23511,0.0002,18.59634]
[1777597175978,25.73,76355.68,0.0,0.23591,0.0002,18.63222]
[1777597176076,25.73,76356.25,0.0,0.23603,0.0002,18.63727]
[1777597178759,25.73,76356.61,0.0,0.2361,0.0002,18.64067]
[1777597179615,25.73,76358.27,0.0,0.23644,0.0002,18.65556]
[1777597180218,25.73,76358.27,0.0,0.23644,0.0002,18.65556]
[1777597180520,25.73,76359.01,0.0,0.23658,0.0002,18.66223]
[1777597180999,25.73,76359.01,0.0,0.23658,0.0002,18.66223]
[1777597181217,25.73,76359.01,0.0,0.23658,0.0002,18.66223]
[1777597181809,25.73,76363.22,0.0,0.23742,0.0002,18.69943]
[1777597182100,25.73,76363.22,0.0,0.23742,0.0002,18.69954]
[1777597182608,25.73,76363.22,0.0,0.23742,0.0002,18.69954]
[1777597183114,25.73,76364.62,0.0,0.2377,0.0002,18.71201]
[1777597186600,25.73,76369.26,0.0,0.23863,0.0002,18.75319]
[1777597187572,25.73,76371.62,0.0,0.23911,0.0002,18.77426]
[1777597192578,25.73,76373.51,0.0,0.23949,0.0002,18.79122]
[1777597196544,25.73,76376.26,0.0,0.24005,0.0002,18.81568]
[1777597196552,25.73,76390.59,0.0,0.24292,0.0002,18.94114]
[1777597196752,25.73,76390.59,0.0,0.24292,0.0002,18.94114]
[1777597196929,25.73,76390.59,0.0,0.24292,0.0002,18.94114]
[1777597196994,25.73,76390.59,0.0,0.24292,0.0002,18.94114]
[1777597197251,25.73,76390.59,0.0,0.24292,0.0002,18.94114]
[1777597197285,25.73,76398.66,0.0,0.24455,0.0002,19.01141]
[1777597197680,25.73,76398.66,0.0,0.24455,0.0002,19.01141]
[1777597197888,25.73,76398.66,0.0,0.24455,0.0002,19.01141]
[1777597198274,25.73,76398.66,0.0,0.24455,0.0002,19.01141]
[1777597198306,25.73,76398.66,0.0,0.24455,0.0002,19.01141]
[1777597198446,25.73,76404.28,0.0,0.24568,0.0002,19.06013]
[1777597199160,25.73,76404.28,0.0,0.24568,0.0002,19.06013]
[1777597199227,25.73,76407.36,0.0,0.2463,0.0002,19.08682]
[1777597203351,25.73,76412.96,0.0,0.24743,0.0002,19.13511]
[1777597203421,25.73,76414.05,0.0,0.24765,0.0002,19.14447]
[1777597204401,25.73,76414.05,0.0,0.24765,0.0002,19.14447]
[1777597204442,25.73,76414.05,0.0,0.24765,0.0002,19.14447]
[1777597204670,25.73,76412.43,0.0,0.24732,0.0002,19.13046]
[1777597204685,25.73,76412.43,0.0,0.24732,0.0002,19.13046]
[1777597205517,25.73,76411.81,0.0,0.2472,0.0002,19.12508]
[1777597207226,25.73,76410.72,0.0,0.24698,0.0002,19.11564]
[1777597207567,25.73,76410.43,0.0,0.24692,0.0002,19.11312]
[1777597209148,25.73,76410.9,0.0,0.24701,0.0002,19.11716]
[1777597209541,25.73,76401.54,0.0,0.24512,0.0002,19.03606]
[1777597210219,25.73,76401.54,0.0,0.24512,0.0002,19.03606]
[1777597210426,25.73,76401.54,0.0,0.24512,0.0002,19.03606]
[1777597210534,25.73,76402.08,0.0,0.24523,0.0002,19.0408]
[1777597211796,25.73,76404.58,0.0,0.24573,0.0002,19.06248]
[1777597212313,25.73,76404.58,0.0,0.24573,0.0002,19.06252]
[1777597217350,25.73,76402.39,0.0,0.24528,0.0002,19.04308]
[1777597219116,25.73,76402.01,0.0,0.2452,0.0002,19.03962]
[1777597219323,25.73,76402.01,0.0,0.2452,0.0002,19.03962]
[1777597219580,25.73,76401.05,0.0,0.245,0.0002,19.03095]
[1777597224595,25.73,76400.22,0.0,0.24483,0.0002,19.02362]
[1777597229607,25.73,76397.68,0.0,0.24431,0.0002,19.00133]
[1777597230897,25.73,76397.46,0.0,0.24426,0.0002,18.99931]
[1777597231529,25.73,76397.46,0.0,0.24426,0.0002,18.99931]
[1777597232680,25.72,76396.78,0.0,0.24404,0.0002,18.987]
[1777597233554,25.72,76398.9,0.0,0.24447,0.0002,19.00538]
[1777597237795,25.71,76399.48,0.0,0.24447,0.0002,19.00554]
[1777597237809,25.71,76399.48,0.0,0.24447,0.0002,19.00554]
[1777597238497,25.7,76399.48,0.0,0.24441,0.0002,19.00322]
[1777597241706,25.68,76400.02,0.0,0.24436,0.0002,19.00099]
[1777597242524,25.68,76399.44,0.0,0.24423,0.0002,18.99571]
[1777597242927,25.68,76399.44,0.0,0.24423,0.0002,18.99571]
[1777597243604,25.68,76404.4,0.0,0.24523,0.0002,19.03866]
[1777597248628,25.68,76406.97,0.0,0.24574,0.0002,19.06052]
[1777597253024,25.68,76408.16,0.0,0.24597,0.0002,19.07018]
[1777597253648,25.68,76407.9,0.0,0.24591,0.0002,19.06779]
[1777597253674,25.68,76407.9,0.0,0.24591,0.0002,19.06779]
[1777597254617,25.68,76407.9,0.0,0.24591,0.0002,19.06766]
[1777597259633,25.68,76414.91,0.0,0.24732,0.0002,19.12786]
[1777597261977,25.68,76420.64,0.0,0.24847,0.0002,19.17686]
[1777597261985,25.68,76420.64,0.0,0.24847,0.0002,19.17686]
[1777597262675,25.67,76422.14,0.0,0.24877,0.0002,19.1896]
[1777597262693,25.67,76422.14,0.0,0.24877,0.0002,19.1896]
[1777597262702,25.67,76422.14,0.0,0.24877,0.0002,19.1896]
[1777597263682,25.67,76423.07,0.0,0.24895,0.0002,19.19742]
[1777597264020,25.67,76423.07,0.0,0.24895,0.0002,19.19742]
[1777597264687,25.67,76423.31,0.0,0.249,0.0002,19.19941]
[1777597266867,25.67,76426.41,0.0,0.24963,0.0002,19.22603]
[1777597266958,25.67,76425.21,0.0,0.24939,0.0002,19.2156]
[1777597270895,25.67,76425.14,0.0,0.24937,0.0002,19.21502]
[1777597271283,25.67,76425.7,0.0,0.24948,0.0002,19.21977]
[1777597272240,25.67,76425.7,0.0,0.24948,0.0002,19.21977]
[1777597272341,25.67,76425.92,0.0,0.24953,0.0002,19.22159]
[1777597277892,25.67,76425.58,0.0,0.24945,0.0002,19.21841]
[1777597277984,25.67,76426.7,0.0,0.24968,0.0002,19.22809]
[1777597283454,25.67,76429.84,0.0,0.25032,0.0002,19.25516]
[1777597283556,25.67,76429.71,0.0,0.25029,0.0002,19.25384]
[1777597288855,25.67,76429.59,0.0,0.25026,0.0002,19.25242]
[1777597293895,25.67,76429.1,0.0,0.25012,0.0002,19.2439]
[1777597298929,25.67,76427.47,0.0,0.2498,0.0002,19.23009]
[1777597304547,25.67,76427.88,0.0,0.24988,0.0002,19.23376]
[1777597305107,25.67,76427.21,0.0,0.24975,0.0002,19.22807]
[1777597305145,25.67,76427.21,0.0,0.24975,0.0002,19.22807]
[1777597305262,25.67,76427.21,0.0,0.24975,0.0002,19.22807]
[1777597305364,25.67,76424.76,0.0,0.24925,0.0002,19.20698]
[1777597305885,25.67,76424.76,0.0,0.24925,0.0002,19.20698]
[1777597305921,25.67,76424.76,0.0,0.24925,0.0002,19.20698]
[1777597306669,25.67,76424.76,0.0,0.24925,0.0002,19.20698]
[1777597306695,25.67,76424.76,0.0,0.24925,0.0002,19.20698]
[1777597307109,25.67,76424.49,0.0,0.2492,0.0002,19.20475]
[1777597308571,25.67,76424.49,0.0,0.2492,0.0002,19.20475]
[1777597308618,25.67,76424.49,0.0,0.2492,0.0002,19.20475]
[1777597308664,25.67,76424.49,0.0,0.2492,0.0002,19.20475]
[1777597308653,25.67,76418.86,0.0,0.24805,0.0002,19.1563]
[1777597310136,25.67,76415.23,0.0,0.24731,0.0002,19.12491]
[1777597310414,25.67,76415.65,0.0,0.2474,0.0002,19.12859]
[1777597310798,25.67,76415.65,0.0,0.2474,0.0002,19.12859]
[1777597311065,25.67,76416.25,0.0,0.24752,0.0002,19.13387]
[1777597312088,25.67,76416.25,0.0,0.24752,0.0002,19.13387]
[1777597312704,25.67,76416.25,0.0,0.24752,0.0002,19.13387]
[1777597312179,25.67,76416.32,0.0,0.24754,0.0002,19.13456]
[1777597313449,25.67,76416.18,0.0,0.24751,0.0002,19.13343]
[1777597319069,25.67,76418.14,0.0,0.24792,0.0002,19.15079]
[1777597323453,25.68,76419.07,0.0,0.24812,0.0002,19.15908]
[1777597323627,25.68,76419.07,0.0,0.24812,0.0002,19.15908]
[1777597323734,25.68,76417.86,0.0,0.24788,0.0002,19.14879]
[1777597323933,25.68,76417.86,0.0,0.24788,0.0002,19.14879]
[1777597324703,25.68,76417.86,0.0,0.24788,0.0002,19.14879]
[1777597324278,25.68,76415.84,0.0,0.24746,0.0002,19.13133]
[1777597325420,25.68,76415.84,0.0,0.24746,0.0002,19.13133]
[1777597325444,25.68,76415.84,0.0,0.24746,0.0002,19.13133]
[1777597325582,25.68,76415.84,0.0,0.24746,0.0002,19.13133]
[1777597325636,25.68,76414.43,0.0,0.24718,0.0002,19.11915]
[1777597326780,25.68,76414.89,0.0,0.24727,0.0002,19.12313]
[1777597326816,25.68,76414.89,0.0,0.24727,0.0002,19.12313]
[1777597327474,25.68,76414.89,0.0,0.24727,0.0002,19.12313]
[1777597327574,25.68,76415.02,0.0,0.2473,0.0002,19.12414]
[1777597330244,25.68,76417.46,0.0,0.24779,0.0002,19.14519]
[1777597330254,25.68,76420.13,0.0,0.24834,0.0002,19.16834]
[1777597333731,25.68,76421.32,0.0,0.24858,0.0002,19.17871]
[1777597334451,25.68,76422.13,0.0,0.24875,0.0002,19.18577]
[1777597336224,25.68,76422.4,0.0,0.2488,0.0002,19.18817]
[1777597336295,25.68,76423.05,0.0,0.24894,0.0002,19.19377]
[1777597336983,25.68,76423.05,0.0,0.24894,0.0002,19.19377]
[1777597337198,25.68,76423.05,0.0,0.24894,0.0002,19.19381]
[1777597343241,25.68,76425.59,0.0,0.24946,0.0002,19.21584]
[1777597348276,25.68,76425.3,0.0,0.24941,0.0002,19.21354]
[1777597350286,25.68,76422.78,0.0,0.24889,0.0002,19.19193]
[1777597350332,25.68,76422.78,0.0,0.24889,0.0002,19.19193]
[1777597351671,25.68,76420.63,0.0,0.24846,0.0002,19.17338]
[1777597351700,25.68,76420.63,0.0,0.24846,0.0002,19.17338]
[1777597353042,25.68,76421.21,0.0,0.24854,0.0002,19.17427]
[1777597353086,25.68,76421.21,0.0,0.24854,0.0002,19.17427]
[1777597355108,25.68,76421.32,0.0,0.24857,0.0002,19.17541]
[1777597355133,25.68,76421.32,0.0,0.24857,0.0002,19.17541]
[1777597358324,25.68,76421.26,0.0,0.24856,0.0002,19.1751]
[1777597358424,25.68,76423.02,0.0,0.24892,0.0002,19.19034]
[1777597363698,25.68,76426.6,0.0,0.24966,0.0002,19.22139]
[1777597363904,25.68,76426.6,0.0,0.24966,0.0002,19.22139]
[1777597363957,25.68,76426.6,0.0,0.24966,0.0002,19.22139]
[1777597364389,25.68,76427.69,0.0,0.24988,0.0002,19.23081]
[1777597369423,25.68,76426.72,0.0,0.24969,0.0002,19.22265]
[1777597374520,25.68,76426.33,0.0,0.24962,0.0002,19.21953]
[1777597380229,25.68,76426.33,0.0,0.24962,0.0002,19.21969]
[1777597380981,25.68,76426.32,0.0,0.24962,0.0002,19.21977]
[1777597381018,25.68,76426.32,0.0,0.24962,0.0002,19.21977]
[1777597384222,25.68,76416.99,0.0,0.24773,0.0002,19.13966]
[1777597388260,25.68,76412.25,0.0,0.24677,0.0002,19.09896]
[1777597388297,25.68,76412.25,0.0,0.24677,0.0002,19.09896]
[1777597390194,25.68,76414.57,0.0,0.24724,0.0002,19.11904]
[1777597390570,25.68,76415.46,0.0,0.24742,0.0002,19.12671]
[1777597391558,25.68,76415.46,0.0,0.24742,0.0002,19.12671]
[1777597391599,25.68,76415.46,0.0,0.24742,0.0002,19.12671]
[1777597391811,25.68,76415.46,0.0,0.24742,0.0002,19.12671]
[1777597392583,25.68,76416.68,0.0,0.24767,0.0002,19.13713]
[1777597397619,25.69,76417.85,0.0,0.24792,0.0002,19.14768]
[1777597400973,25.69,76418.2,0.0,0.248,0.0002,19.15094]
[1777597401787,25.69,76417.77,0.0,0.24791,0.0002,19.1473]
[1777597403971,25.69,76417.75,0.0,0.24791,0.0002,19.1473]
[1777597403982,25.69,76417.75,0.0,0.24791,0.0002,19.1473]
[1777597405987,25.69,76418.27,0.0,0.24802,0.0002,19.15195]
[1777597405996,25.69,76418.27,0.0,0.24802,0.0002,19.15195]
[1777597406025,25.69,76418.27,0.0,0.24802,0.0002,19.15195]
[1777597411716,25.69,76418.27,0.0,0.248,0.0002,19.14807]
[1777597416752,25.69,76417.76,0.0,0.2479,0.0002,19.14401]
[1777597420144,25.69,76411.83,0.0,0.2467,0.0002,19.09285]
[1777597420163,25.69,76411.83,0.0,0.2467,0.0002,19.09285]
[1777597425816,25.69,76410.32,0.0,0.24641,0.0002,19.08053]
[1777597430602,25.69,76408.68,0.0,0.24609,0.0002,19.06675]
[1777597430627,25.69,76408.68,0.0,0.24609,0.0002,19.06675]
[1777597431897,25.69,76408.86,0.0,0.24613,0.0002,19.06851]
[1777597431933,25.69,76408.86,0.0,0.24613,0.0002,19.06851]
[1777597432345,25.69,76408.86,0.0,0.24613,0.0002,19.06851]
[1777597432864,25.69,76410.06,0.0,0.24638,0.0002,19.07901]
[1777597438905,25.7,76408.63,0.0,0.2461,0.0002,19.06712]
[1777597443941,25.7,76409.88,0.0,0.24636,0.0002,19.07829]
[1777597445740,25.7,76409.88,0.0,0.24636,0.0002,19.07829]
[1777597445780,25.7,76409.88,0.0,0.24636,0.0002,19.07829]
[1777597447067,25.7,76410.19,0.0,0.24642,0.0002,19.08109]
[1777597447082,25.7,76410.19,0.0,0.24642,0.0002,19.08109]
[1777597450215,25.7,76411.97,0.0,0.24679,0.0002,19.09666]
[1777597450317,25.7,76413.19,0.0,0.24704,0.0002,19.10725]
[1777597456691,25.7,76415.29,0.0,0.24747,0.0002,19.12547]
[1777597456734,25.7,76414.94,0.0,0.24739,0.0002,19.12244]
[1777597463559,25.7,76413.83,0.0,0.24717,0.0002,19.11282]
[1777597464340,25.7,76413.29,0.0,0.24706,0.0002,19.10815]
[1777597464763,25.7,76413.29,0.0,0.24706,0.0002,19.10815]
[1777597464788,25.7,76413.29,0.0,0.24706,0.0002,19.10815]
[1777597464888,25.7,76413.2,0.0,0.24704,0.0002,19.10737]
[1777597470142,25.7,76412.35,0.0,0.24687,0.0002,19.10002]
[1777597470899,25.7,76412.35,0.0,0.24687,0.0002,19.10002]
[1777597470243,25.7,76411.96,0.0,0.24679,0.0002,19.09665]
[1777597471533,25.7,76411.84,0.0,0.24673,0.0002,19.09132]
[1777597472888,25.7,76411.84,0.0,0.24673,0.0002,19.09132]
[1777597473144,25.7,76411.48,0.0,0.24666,0.0002,19.08822]
[1777597478164,25.7,76411.36,0.0,0.24664,0.0002,19.08723]
[1777597478265,25.7,76412.5,0.0,0.24687,0.0002,19.09711]
[1777597484221,25.7,76413.35,0.0,0.24704,0.0002,19.10449]
[1777597490263,25.7,76414.0,0.0,0.24717,0.0002,19.11021]
[1777597495363,25.7,76414.98,0.0,0.24738,0.0002,19.11878]
[1777597501003,25.7,76415.6,0.0,0.24751,0.0002,19.12425]
[1777597501218,25.7,76415.6,0.0,0.24751,0.0002,19.12425]
[1777597503327,25.7,76424.25,0.0,0.24927,0.0002,19.19891]
[1777597503354,25.7,76424.25,0.0,0.24927,0.0002,19.19901]
[1777597505747,25.7,76427.3,0.0,0.24989,0.0002,19.22531]
[1777597505776,25.7,76427.3,0.0,0.24989,0.0002,19.22531]
[1777597505948,25.7,76433.53,0.0,0.25117,0.0002,19.27889]
[1777597506417,25.7,76433.53,0.0,0.25117,0.0002,19.27889]
[1777597506539,25.7,76437.11,0.0,0.25191,0.00021,19.30953]
[1777597512697,25.7,76437.94,0.0,0.25207,0.00021,19.3165]
[1777597518463,25.7,76436.43,0.0,0.25176,0.00021,19.30336]
[1777597522592,25.7,76435.76,0.0,0.25162,0.00021,19.29754]
[1777597522636,25.7,76435.24,0.0,0.25151,0.0002,19.29306]
[1777597528534,25.7,76436.8,0.0,0.25183,0.00021,19.30622]
[1777597531576,25.7,76434.99,0.0,0.25145,0.0002,19.29063]
[1777597537597,25.7,76434.77,0.0,0.25137,0.0002,19.28421]
[1777597541776,25.7,76435.3,0.0,0.25147,0.00021,19.28862]
[1777597541951,25.7,76433.83,0.0,0.25117,0.0002,19.27594]
[1777597542729,25.7,76433.83,0.0,0.25117,0.0002,19.27594]
[1777597542822,25.7,76433.83,0.0,0.25117,0.0002,19.27594]
[1777597542902,25.7,76435.2,0.0,0.25145,0.00021,19.28765]
[1777597543036,25.7,76435.2,0.0,0.25145,0.00021,19.28765]
[1777597543639,25.7,76435.2,0.0,0.25145,0.00021,19.28765]
[1777597545826,25.7,76444.77,0.0,0.25341,0.00021,19.36928]
[1777597550025,25.7,76448.04,0.0,0.25409,0.00021,19.39723]
[1777597550892,25.7,76449.09,0.0,0.25431,0.00021,19.40623]
[1777597556730,25.7,76450.83,0.0,0.25467,0.00021,19.42126]
[1777597561455,25.7,76451.96,0.0,0.25491,0.00021,19.4311]
[1777597561486,25.7,76451.96,0.0,0.25491,0.00021,19.4311]
[1777597561747,25.7,76451.96,0.0,0.25491,0.00021,19.4311]
[1777597561765,25.7,76451.96,0.0,0.25491,0.00021,19.4311]
[1777597561959,25.7,76458.12,0.0,0.25619,0.00021,19.48351]
[1777597563936,25.7,76465.83,0.0,0.25779,0.00021,19.54882]
[1777597568942,25.7,76466.79,0.0,0.258,0.00021,19.55706]
[1777597570229,25.7,76466.4,0.0,0.25792,0.00021,19.55383]
[1777597570913,25.7,76466.2,0.0,0.25788,0.00021,19.55217]
[1777597575922,25.7,76466.24,0.0,0.25787,0.00021,19.552]
[1777597580922,25.7,76466.73,0.0,0.25796,0.00021,19.55579]
[1777597581896,25.7,76466.87,0.0,0.25799,0.00021,19.55702]
[1777597585522,25.7,76465.7,0.0,0.25776,0.00021,19.5473]
[1777597591303,25.7,76464.44,0.0,0.2575,0.00021,19.53702]
[1777597595045,25.7,76464.64,0.0,0.25751,0.00021,19.53426]
[1777597596010,25.7,76463.81,0.0,0.25733,0.00021,19.52718]
[1777597596673,25.7,76463.81,0.0,0.25733,0.00021,19.52718]
[1777597596707,25.7,76463.81,0.0,0.25733,0.00021,19.52718]
[1777597596774,25.7,76463.81,0.0,0.25733,0.00021,19.52718]
[1777597597012,25.7,76461.86,0.0,0.25693,0.00021,19.51065]
[1777597602047,25.7,76461.94,0.0,0.25694,0.00021,19.51109]
[1777597605957,25.7,76461.81,0.0,0.25691,0.00021,19.50991]
[1777597605999,25.7,76461.81,0.0,0.25691,0.00021,19.50991]
[1777597606023,25.7,76461.98,0.0,0.25694,0.00021,19.51126]
[1777597607207,25.7,76461.98,0.0,0.25694,0.00021,19.51126]
[1777597607307,25.7,76463.81,0.0,0.25732,0.00021,19.52666]
[1777597613124,25.69,76464.16,0.0,0.25737,0.00021,19.52871]
[1777597620040,25.69,76464.83,0.0,0.2575,0.00021,19.53415]
[1777597622194,25.69,76463.79,0.0,0.25728,0.00021,19.52518]
[1777597623063,25.69,76463.11,0.0,0.25714,0.00021,19.51937]
[1777597625769,25.69,76462.44,0.0,0.257,0.00021,19.51365]
[1777597625854,25.69,76462.4,0.0,0.25699,0.00021,19.51328]
[1777597631250,25.69,76463.42,0.0,0.2572,0.00021,19.52173]
[1777597634442,25.69,76463.32,0.0,0.25717,0.00021,19.52071]
[1777597634495,25.69,76462.87,0.0,0.25708,0.00021,19.51682]
[1777597641320,25.69,76462.78,0.0,0.25704,0.00021,19.51549]
[1777597642890,25.69,76462.78,0.0,0.25704,0.00021,19.51549]
[1777597642925,25.69,76464.49,0.0,0.25739,0.00021,19.52976]
[1777597643568,25.69,76464.49,0.0,0.25739,0.00021,19.52976]
[1777597643664,25.69,76464.51,0.0,0.2574,0.00021,19.52993]
[1777597649380,25.69,76464.78,0.0,0.25744,0.00021,19.53157]
[1777597653254,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653277,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653339,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653523,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653632,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653781,25.69,76466.49,0.0,0.25776,0.00021,19.54161]
[1777597653882,25.69,76467.03,0.0,0.25787,0.00021,19.54614]
[1777597655385,25.69,76469.97,0.0,0.25848,0.00021,19.5709]
[1777597655408,25.69,76469.97,0.0,0.25848,0.00021,19.5709]
[1777597655711,25.69,76471.0,0.0,0.25869,0.00021,19.57955]
[1777597657476,25.69,76471.16,0.0,0.25873,0.00021,19.58085]
[1777597657666,25.69,76471.16,0.0,0.25873,0.00021,19.58085]
[1777597657744,25.69,76470.8,0.0,0.25865,0.00021,19.57777]
[1777597663741,25.68,76471.29,0.0,0.25875,0.00021,19.58165]
[1777597668798,25.68,76476.12,0.0,0.25974,0.00021,19.62194]
[1777597675558,25.68,76473.95,0.0,0.25927,0.00021,19.60293]
[1777597680593,25.68,76473.57,0.0,0.25918,0.00021,19.59927]
[1777597683702,25.68,76482.07,0.0,0.26095,0.00021,19.67022]
[1777597690132,25.68,76484.49,0.0,0.26143,0.00021,19.6896]
[1777597690476,25.68,76485.55,0.0,0.26165,0.00021,19.69827]
[1777597691101,25.68,76486.44,0.0,0.26183,0.00021,19.70561]
[1777597694117,25.67,76499.58,0.0,0.26459,0.00021,19.81463]
[1777597696280,25.67,76500.48,0.0,0.26478,0.00021,19.82204]
[1777597697070,25.67,76503.82,0.0,0.26548,0.00021,19.84954]
[1777597702077,25.67,76509.17,0.0,0.2666,0.00021,19.89329]
[1777597702118,25.67,76518.99,0.0,0.26867,0.00021,19.97382]
[1777597702248,25.67,76518.99,0.0,0.26867,0.00021,19.97382]
[1777597702257,25.67,76518.99,0.0,0.26867,0.00021,19.97382]
[1777597702752,25.67,76519.55,0.0,0.26879,0.00021,19.9784]
[1777597703502,25.67,76519.55,0.0,0.26879,0.00021,19.9784]
[1777597703512,25.67,76519.55,0.0,0.26879,0.00021,19.9784]
[1777597703867,25.67,76523.23,0.0,0.26957,0.00021,20.00838]
[1777597704294,25.67,76523.23,0.0,0.26957,0.00021,20.00838]
[1777597704665,25.67,76523.23,0.0,0.26957,0.00021,20.00838]
[1777597705052,25.67,76523.92,0.0,0.26971,0.00021,20.01385]
[1777597707010,25.67,76525.34,0.0,0.27001,0.00021,20.0254]
[1777597707101,25.67,76524.68,0.0,0.26987,0.00021,20.01997]
[1777597710152,25.67,76523.33,0.0,0.26958,0.00021,20.00889]
[1777597711672,25.67,76525.06,0.0,0.26995,0.00021,20.02299]
[1777597711818,25.67,76525.06,0.0,0.26995,0.00021,20.02299]
[1777597711866,25.67,76525.06,0.0,0.26995,0.00021,20.02299]
[1777597712059,25.67,76525.06,0.0,0.26995,0.00021,20.02299]
[1777597712084,25.67,76525.06,0.0,0.26995,0.00021,20.02299]
[1777597712150,25.67,76515.22,0.0,0.26783,0.00021,19.93824]
[1777597712302,25.67,76515.22,0.0,0.26783,0.00021,19.93824]
[1777597712362,25.67,76515.22,0.0,0.26783,0.00021,19.93824]
[1777597713040,25.67,76509.59,0.0,0.26664,0.00021,19.89189]
[1777597713827,25.67,76509.59,0.0,0.26664,0.00021,19.89189]
[1777597714279,25.67,76508.94,0.0,0.2665,0.00021,19.88653]
[1777597714658,25.67,76508.94,0.0,0.2665,0.00021,19.88653]
[1777597714676,25.67,76508.94,0.0,0.2665,0.00021,19.88653]
[1777597714852,25.67,76509.87,0.0,0.26669,0.00021,19.89417]
[1777597719869,25.67,76508.81,0.0,0.26647,0.00021,19.88536]
[1777597725998,25.67,76507.6,0.0,0.26621,0.00021,19.87528]
[1777597726153,25.67,76507.6,0.0,0.26621,0.00021,19.87528]
[1777597726071,25.67,76507.6,0.0,0.26621,0.00021,19.87523]
[1777597726646,25.67,76507.6,0.0,0.26621,0.00021,19.87523]
[1777597726983,25.67,76507.6,0.0,0.26621,0.00021,19.8752]
[1777597732959,25.67,76511.05,0.0,0.26693,0.00021,19.90344]
[1777597733725,25.67,76511.05,0.0,0.26693,0.00021,19.90344]
[1777597734311,25.67,76509.11,0.0,0.26652,0.00021,19.88744]
[1777597734444,25.67,76509.11,0.0,0.26652,0.00021,19.88744]
[1777597734974,25.67,76509.11,0.0,0.26652,0.00021,19.88739]
[1777597735385,25.67,76509.11,0.0,0.26652,0.00021,19.88739]
[1777597736064,25.67,76509.11,0.0,0.26652,0.00021,19.88739]
[1777597736110,25.67,76509.11,0.0,0.26652,0.00021,19.88739]
[1777597736166,25.67,76504.06,0.0,0.26545,0.00021,19.84571]
[1777597736806,25.67,76504.06,0.0,0.26545,0.00021,19.84571]
[1777597737094,25.67,76504.18,0.0,0.26548,0.00021,19.84672]
[1777597737385,25.67,76504.18,0.0,0.26548,0.00021,19.84672]
[1777597737995,25.67,76504.18,0.0,0.26548,0.00021,19.84664]
[1777597741145,25.67,76503.6,0.0,0.26535,0.00021,19.8417]
[1777597741183,25.67,76502.8,0.0,0.26518,0.00021,19.83502]
[1777597741922,25.67,76502.8,0.0,0.26518,0.00021,19.83502]
[1777597742027,25.67,76502.8,0.0,0.26518,0.00021,19.83486]
[1777597747062,25.67,76504.04,0.0,0.26542,0.00021,19.84455]
[1777597750383,25.67,76504.37,0.0,0.26549,0.00021,19.84708]
[1777597751193,25.67,76504.38,0.0,0.26549,0.00021,19.8471]
[1777597753100,25.66,76504.98,0.0,0.26561,0.00021,19.85199]
[1777597753111,25.67,76505.44,0.0,0.26571,0.00021,19.85583]
[1777597758119,25.66,76504.53,0.0,0.26551,0.00021,19.84814]
[1777597758421,25.66,76504.54,0.0,0.26551,0.00021,19.84815]
[1777597759089,25.66,76504.54,0.0,0.26551,0.00021,19.84815]
[1777597761589,25.66,76504.99,0.0,0.2656,0.00021,19.85168]
[1777597762167,25.66,76504.89,0.0,0.26558,0.00021,19.85079]
[1777597764883,25.66,76505.11,0.0,0.26562,0.00021,19.85248]
[1777597771379,25.66,76507.98,0.0,0.26619,0.00021,19.87151]
[1777597774000,25.66,76507.97,0.0,0.26619,0.00021,19.87146]
[1777597774817,25.66,76507.93,0.0,0.26618,0.00021,19.87115]
[1777597774833,25.66,76507.93,0.0,0.26618,0.00021,19.87115]
[1777597775147,25.66,76510.05,0.0,0.26663,0.00021,19.88864]
[1777597780293,25.66,76511.46,0.0,0.26692,0.00021,19.90006]
[1777597786763,25.66,76510.65,0.0,0.26674,0.00021,19.89309]
[1777597792960,25.66,76508.32,0.0,0.26623,0.00021,19.87322]
[1777597799960,25.66,76508.42,0.0,0.26624,0.00021,19.87374]
[1777597802464,25.66,76509.11,0.0,0.26638,0.00021,19.87917]
[1777597803244,25.66,76508.42,0.0,0.26623,0.00021,19.87334]
[1777597803539,25.66,76508.42,0.0,0.26623,0.00021,19.87334]
[1777597804173,25.66,76507.6,0.0,0.26606,0.00021,19.86651]
[1777597804616,25.66,76507.6,0.0,0.26606,0.00021,19.86651]
[1777597805113,25.66,76507.6,0.0,0.26606,0.00021,19.86651]
[1777597805830,25.66,76509.25,0.0,0.26641,0.00021,19.88006]
[1777597805834,25.66,76509.25,0.0,0.26641,0.00021,19.88006]
[1777597805854,25.66,76509.25,0.0,0.26641,0.00021,19.88006]
[1777597806802,25.66,76509.8,0.0,0.26652,0.00021,19.88452]
[1777597807265,25.66,76511.13,0.0,0.2668,0.00021,19.8954]
[1777597808186,25.65,76524.65,0.0,0.26967,0.00021,20.0062]
[1777597809921,25.65,76524.52,0.0,0.26963,0.00021,20.00496]
[1777597809938,25.65,76524.52,0.0,0.26963,0.00021,20.00496]
[1777597810106,25.65,76524.52,0.0,0.26963,0.00021,20.00496]
[1777597810145,25.65,76524.52,0.0,0.26963,0.00021,20.00496]
[1777597810201,25.65,76524.31,0.0,0.26958,0.00021,20.00306]
[1777597811958,25.65,76524.31,0.0,0.26958,0.00021,20.00306]
[1777597812008,25.65,76524.31,0.0,0.26958,0.00021,20.00306]
[1777597812033,25.65,76524.31,0.0,0.26958,0.00021,20.00306]
[1777597812059,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597813409,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597813469,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597813533,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597813560,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597814258,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597814281,25.65,76525.1,0.0,0.26974,0.00021,20.00917]
[1777597819345,25.65,76527.29,0.0,0.27018,0.00021,20.02581]
[1777597822627,25.65,76527.19,0.0,0.27014,0.00021,20.02465]
[1777597822674,25.65,76527.19,0.0,0.27014,0.00021,20.02465]
[1777597822808,25.65,76527.19,0.0,0.27014,0.00021,20.02465]
[1777597822895,25.65,76527.19,0.0,0.27014,0.00021,20.02465]
[1777597823058,25.65,76526.0,0.0,0.26989,0.00021,20.01476]
[1777597824002,25.65,76526.0,0.0,0.26989,0.00021,20.01476]
[1777597824137,25.65,76526.0,0.0,0.26989,0.00021,20.01476]
[1777597824202,25.65,76513.74,0.0,0.26727,0.00021,19.91393]
[1777597825148,25.65,76497.08,0.0,0.26375,0.00021,19.77612]
[1777597828089,25.65,76492.07,0.0,0.2627,0.00021,19.73445]
[1777597828679,25.65,76492.07,0.0,0.2627,0.00021,19.73445]
[1777597828719,25.65,76492.07,0.0,0.2627,0.00021,19.73445]
[1777597830042,25.65,76490.64,0.0,0.2624,0.00021,19.72253]
[1777597830063,25.65,76490.64,0.0,0.2624,0.00021,19.72253]
[1777597832166,25.65,76487.16,0.0,0.26164,0.00021,19.68924]
[1777597832195,25.65,76487.16,0.0,0.26164,0.00021,19.68924]
[1777597834601,25.65,76480.82,0.0,0.26031,0.00021,19.63624]
[1777597834609,25.65,76480.82,0.0,0.26031,0.00021,19.63624]
[1777597834612,25.65,76480.82,0.0,0.26031,0.00021,19.63624]
[1777597834642,25.65,76480.82,0.0,0.26031,0.00021,19.63624]
[1777597834681,25.65,76480.61,0.0,0.26027,0.00021,19.63443]
[1777597839719,25.64,76478.42,0.0,0.2598,0.00021,19.61577]
[1777597841756,25.64,76477.77,0.0,0.25966,0.00021,19.6102]
[1777597841787,25.64,76477.77,0.0,0.25966,0.00021,19.6102]
[1777597841882,25.64,76477.77,0.0,0.25966,0.00021,19.6102]
[1777597841888,25.64,76477.48,0.0,0.2596,0.00021,19.60776]
[1777597847838,25.64,76475.67,0.0,0.25922,0.00021,19.59228]
[1777597853881,25.64,76474.19,0.0,0.2589,0.00021,19.57953]
[1777597853919,25.64,76482.11,0.0,0.26055,0.00021,19.64601]
[1777597854525,25.64,76482.11,0.0,0.26055,0.00021,19.64601]
[1777597854540,25.64,76482.11,0.0,0.26055,0.00021,19.64601]
[1777597854558,25.64,76482.11,0.0,0.26055,0.00021,19.64601]
[1777597854830,25.64,76482.11,0.0,0.26055,0.00021,19.64594]
[1777597857239,25.64,76482.5,0.0,0.26063,0.00021,19.64909]
[1777597857272,25.64,76482.5,0.0,0.26063,0.00021,19.64909]
[1777597857284,25.64,76482.5,0.0,0.26063,0.00021,19.64909]
[1777597857314,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597857570,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597857688,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597857718,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597857923,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597857963,25.64,76482.23,0.0,0.26057,0.00021,19.6466]
[1777597858024,25.64,76482.15,0.0,0.26055,0.00021,19.64593]
[1777597858768,25.64,76482.15,0.0,0.26055,0.00021,19.64593]
[1777597859322,25.64,76482.15,0.0,0.26055,0.00021,19.64571]
[1777597862109,25.64,76482.33,0.0,0.26058,0.00021,19.64701]
[1777597862194,25.64,76481.45,0.0,0.26039,0.00021,19.63952]
[1777597862720,25.64,76481.45,0.0,0.26039,0.00021,19.63952]
[1777597862760,25.64,76481.45,0.0,0.26039,0.00021,19.63952]
[1777597862816,25.64,76481.45,0.0,0.26039,0.00021,19.63952]
[1777597862891,25.64,76482.32,0.0,0.26057,0.00021,19.64682]
[1777597863355,25.64,76482.32,0.0,0.26057,0.00021,19.64682]
[1777597863393,25.64,76482.32,0.0,0.26057,0.00021,19.64682]
[1777597863887,25.64,76482.32,0.0,0.26057,0.00021,19.64672]
[1777597864866,25.64,76482.32,0.0,0.26057,0.00021,19.64672]
[1777597864906,25.64,76482.32,0.0,0.26057,0.00021,19.64672]
[1777597864951,25.64,76482.32,0.0,0.26057,0.00021,19.64672]
[1777597865038,25.64,76482.32,0.0,0.26057,0.00021,19.64662]
[1777597870857,25.64,76483.04,0.0,0.26071,0.00021,19.65219]
[1777597870908,25.64,76483.04,0.0,0.26071,0.00021,19.65219]
[1777597871175,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597871643,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597871689,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597871719,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597872130,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597872165,25.64,76483.92,0.0,0.26089,0.00021,19.65938]
[1777597873659,25.64,76485.08,0.0,0.26113,0.00021,19.669]
[1777597873683,25.64,76485.08,0.0,0.26113,0.00021,19.669]
[1777597873843,25.64,76485.08,0.0,0.26113,0.00021,19.669]
[1777597873958,25.64,76485.08,0.0,0.26112,0.00021,19.6689]
[1777597875022,25.64,76485.08,0.0,0.26112,0.00021,19.6689]
[1777597875051,25.64,76485.08,0.0,0.26112,0.00021,19.6689]
[1777597875242,25.64,76486.26,0.0,0.26137,0.00021,19.67857]
[1777597877782,25.64,76486.61,0.0,0.26143,0.00021,19.68129]
[1777597878288,25.63,76488.38,0.0,0.2618,0.00021,19.69599]
[1777597882964,25.63,76488.77,0.0,0.26188,0.00021,19.69901]
[1777597883260,25.63,76488.32,0.0,0.26178,0.00021,19.69492]
[1777597888267,25.63,76489.9,0.0,0.2621,0.00021,19.70774]
[1777597889256,25.63,76490.39,0.0,0.2622,0.00021,19.71173]
[1777597889338,25.63,76491.21,0.0,0.26237,0.00021,19.71846]
[1777597891978,25.63,76492.16,0.0,0.26253,0.00021,19.72191]
[1777597892087,25.63,76492.22,0.0,0.26254,0.00021,19.72229]
[1777597895452,25.63,76493.09,0.0,0.26272,0.00021,19.72932]
[1777597896111,25.63,76495.1,0.0,0.26313,0.00021,19.74592]
[1777597897881,25.63,76495.73,0.0,0.26326,0.00021,19.75103]
[1777597897967,25.63,76495.73,0.0,0.26326,0.00021,19.75103]
[1777597898290,25.63,76500.72,0.0,0.26431,0.00021,19.79243]
[1777597898825,25.63,76500.72,0.0,0.26431,0.00021,19.79243]
[1777597899416,25.63,76505.26,0.0,0.26527,0.00021,19.83005]
[1777597900163,25.63,76505.26,0.0,0.26527,0.00021,19.83005]
[1777597900175,25.63,76505.26,0.0,0.26527,0.00021,19.83005]
[1777597900212,25.63,76507.33,0.0,0.26571,0.00021,19.84714]
[1777597905803,25.63,76507.79,0.0,0.2658,0.00021,19.8506]
[1777597911217,25.63,76507.43,0.0,0.26571,0.00021,19.84743]
[1777597917259,25.63,76505.81,0.0,0.26537,0.00021,19.83393]
[1777597922293,25.63,76509.99,0.0,0.26625,0.00021,19.8684]
[1777597927328,25.63,76515.72,0.0,0.26746,0.00021,19.9156]
[1777597932368,25.63,76527.06,0.0,0.26987,0.00021,20.00847]
[1777597933121,25.63,76527.06,0.0,0.26987,0.00021,20.00847]
[1777597933372,25.62,76528.76,0.0,0.27023,0.00021,20.02227]
[1777597933918,25.62,76528.76,0.0,0.27023,0.00021,20.02227]
[1777597933929,25.62,76528.76,0.0,0.27023,0.00021,20.02227]
[1777597934777,25.62,76529.11,0.0,0.27031,0.00021,20.02503]
[1777597934826,25.62,76529.11,0.0,0.27031,0.00021,20.02503]
[1777597935385,25.62,76529.11,0.0,0.2703,0.00021,20.02494]
[1777597940411,25.62,76534.15,0.0,0.27137,0.00021,20.06555]
[1777597945522,25.62,76533.7,0.0,0.27125,0.00021,20.06124]
[1777597950547,25.62,76530.69,0.0,0.27059,0.00021,20.03609]
[1777597952104,25.62,76530.2,0.0,0.27045,0.00021,20.02774]
[1777597952138,25.62,76530.2,0.0,0.27045,0.00021,20.02774]
[1777597952159,25.62,76530.2,0.0,0.27045,0.00021,20.02774]
[1777597952330,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597953963,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597954193,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597954206,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597954235,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597954411,25.62,76529.11,0.0,0.27021,0.00021,20.0186]
[1777597954276,25.62,76528.67,0.0,0.27011,0.00021,20.01478]
[1777597954739,25.62,76528.67,0.0,0.27011,0.00021,20.01478]
[1777597954751,25.62,76528.67,0.0,0.27011,0.00021,20.01478]
[1777597954780,25.62,76528.67,0.0,0.27011,0.00021,20.01478]
[1777597955286,25.62,76529.3,0.0,0.27025,0.00021,20.01981]
[1777597956177,25.62,76529.3,0.0,0.27025,0.00021,20.01981]
[1777597956242,25.62,76529.3,0.0,0.27025,0.00021,20.01981]
[1777597956275,25.62,76529.3,0.0,0.27025,0.00021,20.01981]
[1777597956328,25.62,76532.79,0.0,0.27099,0.00021,20.04816]
[1777597957443,25.62,76532.79,0.0,0.27099,0.00021,20.04816]
[1777597957459,25.62,76533.42,0.0,0.27112,0.00021,20.05329]
[1777597958184,25.62,76533.42,0.0,0.27112,0.00021,20.05329]
[1777597958261,25.61,76533.53,0.0,0.27114,0.00021,20.05389]
[1777597963583,25.61,76535.05,0.0,0.27145,0.00021,20.06576]
[1777597968667,25.61,76536.96,0.0,0.27185,0.00021,20.08102]
[1777597974665,25.61,76541.64,0.0,0.27284,0.00021,20.11862]
[1777597979699,25.61,76543.93,0.0,0.27332,0.00021,20.13673]
[1777597984736,25.61,76542.84,0.0,0.27308,0.00021,20.12749]
[1777597986092,25.61,76542.84,0.0,0.27308,0.00021,20.12749]
[1777597986467,25.61,76542.63,0.0,0.27302,0.00021,20.12552]
[1777597986755,25.61,76542.63,0.0,0.27302,0.00021,20.12552]
[1777597986761,25.61,76542.63,0.0,0.27302,0.00021,20.12552]
[1777597986768,25.61,76542.63,0.0,0.27302,0.00021,20.12552]
[1777597988777,25.61,76541.62,0.0,0.27281,0.00021,20.11732]
[1777597988839,25.61,76541.8,0.0,0.27284,0.00021,20.11876]
[1777597994882,25.61,76540.73,0.0,0.27261,0.00021,20.10998]
[1777598000856,25.61,76540.25,0.0,0.27251,0.00021,20.10593]
[1777598005888,25.61,76539.7,0.0,0.27238,0.00021,20.10134]
[1777598007092,25.61,76539.7,0.0,0.27238,0.00021,20.10134]
[1777598007188,25.61,76539.48,0.0,0.27234,0.00021,20.09952]
[1777598009871,25.61,76539.48,0.0,0.27233,0.00021,20.09947]
[1777598009972,25.61,76539.43,0.0,0.27232,0.00021,20.09904]
[1777598011260,25.61,76539.43,0.0,0.27232,0.00021,20.09904]
[1777598011361,25.61,76538.17,0.0,0.27202,0.00021,20.08453]
[1777598012599,25.61,76538.17,0.0,0.27202,0.00021,20.08453]
[1777598013250,25.61,76535.86,0.0,0.27152,0.00021,20.06572]
[1777598015010,25.6,76535.45,0.0,0.27144,0.00021,20.06232]
[1777598015054,25.6,76536.37,0.0,0.27163,0.00021,20.06981]
[1777598017061,25.6,76536.37,0.0,0.27163,0.00021,20.06977]
[1777598017161,25.6,76535.98,0.0,0.27155,0.00021,20.06655]
[1777598020432,25.6,76536.14,0.0,0.27158,0.00021,20.06777]
[1777598020463,25.6,76535.6,0.0,0.27146,0.00021,20.06328]
[1777598027035,25.6,76535.58,0.0,0.27145,0.00021,20.06281]
[1777598032071,25.6,76536.0,0.0,0.27153,0.00021,20.06607]
[1777598037106,25.6,76537.8,0.0,0.27191,0.00021,20.0805]
[1777598042141,25.6,76537.75,0.0,0.2719,0.00021,20.07986]
[1777598047177,25.6,76536.85,0.0,0.2717,0.00021,20.07231]
[1777598048106,25.6,76536.85,0.0,0.2717,0.00021,20.07231]
[1777598048478,25.6,76536.66,0.0,0.27165,0.00021,20.07068]
[1777598050221,25.6,76535.97,0.0,0.27151,0.00021,20.06503]
[1777598050512,25.6,76536.65,0.0,0.27165,0.00021,20.07053]
[1777598052325,25.6,76536.88,0.0,0.2717,0.00021,20.07236]
[1777598052426,25.6,76536.78,0.0,0.27168,0.00021,20.0715]
[1777598054386,25.6,76536.89,0.0,0.2717,0.00021,20.07236]
[1777598054450,25.6,76536.87,0.0,0.27169,0.00021,20.07215]
[1777598059055,25.6,76537.39,0.0,0.2718,0.00021,20.07622]
[1777598059522,25.6,76537.14,0.0,0.27174,0.00021,20.07414]
[1777598064522,25.6,76536.67,0.0,0.27164,0.00021,20.07017]
[1777598066396,25.6,76537.08,0.0,0.27173,0.00021,20.07343]
[1777598066536,25.6,76537.73,0.0,0.27186,0.00021,20.07868]
[1777598072352,25.6,76537.59,0.0,0.2718,0.00021,20.07307]
[1777598075553,25.6,76537.59,0.0,0.27179,0.00021,20.07299]
[1777598076380,25.6,76537.25,0.0,0.27172,0.00021,20.07014]
[1777598081415,25.6,76536.94,0.0,0.27165,0.00021,20.06743]
[1777598086450,25.59,76537.02,0.0,0.27166,0.00021,20.06789]
[1777598086896,25.59,76537.02,0.0,0.27166,0.00021,20.06789]
[1777598087557,25.59,76536.97,0.0,0.27165,0.00021,20.06744]
[1777598092567,25.59,76537.37,0.0,0.27173,0.00021,20.07051]
[1777598093042,25.59,76537.37,0.0,0.27173,0.00021,20.07051]
[1777598093421,25.59,76537.37,0.0,0.27173,0.00021,20.07051]
[1777598093497,25.59,76537.37,0.0,0.27173,0.00021,20.07051]
[1777598093524,25.59,76514.26,0.0,0.2668,0.00021,19.88106]
[1777598095320,25.59,76510.5,0.0,0.266,0.00021,19.84983]
[1777598095513,25.59,76510.5,0.0,0.26599,0.00021,19.84969]
[1777598096001,25.59,76510.5,0.0,0.26599,0.00021,19.84969]
[1777598096521,25.59,76511.18,0.0,0.26614,0.00021,19.8553]
[1777598096727,25.59,76511.18,0.0,0.26614,0.00021,19.8553]
[1777598097527,25.59,76509.87,0.0,0.26586,0.00021,19.84437]
[1777598098018,25.59,76509.87,0.0,0.26586,0.00021,19.84437]
[1777598098036,25.59,76509.87,0.0,0.26586,0.00021,19.84437]
[1777598098534,25.59,76511.38,0.0,0.26618,0.00021,19.85686]
[1777598099718,25.59,76511.62,0.0,0.26623,0.00021,19.85884]
[1777598100134,25.59,76511.62,0.0,0.26623,0.00021,19.85884]
[1777598100155,25.59,76511.62,0.0,0.26623,0.00021,19.85884]
[1777598100209,25.59,76511.62,0.0,0.26623,0.00021,19.85884]
[1777598100548,25.59,76512.5,0.0,0.26641,0.00021,19.8661]
[1777598101094,25.59,76512.5,0.0,0.26641,0.00021,19.8661]
[1777598101555,25.59,76514.2,0.0,0.26677,0.00021,19.88013]
[1777598102562,25.59,76523.5,0.0,0.26875,0.00021,19.95666]
[1777598103110,25.59,76523.5,0.0,0.26875,0.00021,19.95666]
[1777598103116,25.59,76523.5,0.0,0.26875,0.00021,19.95666]
[1777598105583,25.59,76531.3,0.0,0.27041,0.00021,20.02023]
[1777598107727,25.59,76531.01,0.0,0.27034,0.00021,20.01774]
[1777598108474,25.59,76531.92,0.0,0.27053,0.00021,20.02491]
[1777598111497,25.59,76534.81,0.0,0.27114,0.00021,20.04822]
[1777598111565,25.59,76535.65,0.0,0.27132,0.00021,20.05491]
[1777598111704,25.59,76535.65,0.0,0.27132,0.00021,20.05491]
[1777598111773,25.59,76535.82,0.0,0.27135,0.00021,20.0563]
[1777598116614,25.59,76539.31,0.0,0.2721,0.00021,20.08462]
[1777598117262,25.59,76539.31,0.0,0.2721,0.00021,20.08462]
[1777598118645,25.59,76539.67,0.0,0.27217,0.00021,20.08754]
[1777598118782,25.59,76539.19,0.0,0.27207,0.00021,20.08363]
[1777598120944,25.59,76539.19,0.0,0.27207,0.00021,20.08362]
[1777598121044,25.59,76539.11,0.0,0.27205,0.00021,20.08297]
[1777598125635,25.59,76539.96,0.0,0.27224,0.00021,20.08985]
[1777598125736,25.59,76539.42,0.0,0.27212,0.00021,20.08545]
[1777598131342,25.59,76538.72,0.0,0.27197,0.00021,20.07971]
[1777598134077,25.59,76537.59,0.0,0.27169,0.00021,20.06628]
[1777598134507,25.59,76538.85,0.0,0.27196,0.00021,20.07652]
[1777598135580,25.59,76546.23,0.0,0.27355,0.00021,20.13638]
[1777598136001,25.59,76546.23,0.0,0.27355,0.00021,20.13638]
[1777598136598,25.59,76546.23,0.0,0.27355,0.00021,20.13638]
[1777598136052,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598136824,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598136910,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137069,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137235,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137443,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137481,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137561,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137578,25.59,76546.55,0.0,0.27362,0.00021,20.13897]
[1777598137518,25.59,76551.0,0.0,0.27457,0.00022,20.17479]
[1777598137793,25.59,76551.0,0.0,0.27457,0.00022,20.17479]
[1777598137832,25.59,76551.0,0.0,0.27457,0.00022,20.17479]
[1777598138046,25.59,76551.0,0.0,0.27457,0.00022,20.17479]
[1777598138075,25.59,76551.0,0.0,0.27457,0.00022,20.17479]
[1777598138355,25.59,76562.23,0.0,0.27699,0.00022,20.26508]
[1777598140228,25.59,76562.23,0.0,0.27699,0.00022,20.26508]
[1777598140258,25.59,76562.23,0.0,0.27699,0.00022,20.26508]
[1777598140387,25.59,76565.08,0.0,0.27761,0.00022,20.28782]
[1777598141045,25.59,76565.08,0.0,0.27761,0.00022,20.28782]
[1777598141486,25.59,76565.08,0.0,0.27761,0.00022,20.28782]
[1777598141582,25.59,76564.82,0.0,0.27755,0.00022,20.28569]
[1777598143076,25.59,76564.82,0.0,0.27755,0.00022,20.28569]
[1777598143458,25.59,76563.7,0.0,0.27731,0.00022,20.27663]
[1777598144743,25.59,76562.7,0.0,0.27709,0.00022,20.26858]
[1777598144857,25.59,76562.7,0.0,0.27709,0.00022,20.26858]
[1777598149892,25.59,76569.54,0.0,0.27856,0.00022,20.32285]
[1777598151168,25.59,76569.54,0.0,0.27856,0.00022,20.32285]
[1777598151269,25.59,76570.06,0.0,0.27867,0.00022,20.32695]
[1777598153902,25.58,76567.75,0.0,0.27817,0.00022,20.30844]
[1777598154544,25.58,76565.33,0.0,0.27764,0.00022,20.289]
[1777598154821,25.58,76565.33,0.0,0.27764,0.00022,20.289]
[1777598155486,25.58,76565.33,0.0,0.27764,0.00022,20.289]
[1777598155493,25.58,76565.33,0.0,0.27764,0.00022,20.289]
[1777598155592,25.58,76565.9,0.0,0.27776,0.00022,20.2935]
[1777598156377,25.58,76557.61,0.0,0.27597,0.00022,20.22701]
[1777598161408,25.58,76558.48,0.0,0.27614,0.00022,20.23349]
[1777598167011,25.58,76554.95,0.0,0.27535,0.00022,20.20398]
[1777598167814,25.58,76554.95,0.0,0.27535,0.00022,20.20398]
[1777598167916,25.58,76554.65,0.0,0.27528,0.00022,20.2014]
[1777598170545,25.58,76554.65,0.0,0.27527,0.00022,20.20124]
[1777598170642,25.58,76550.59,0.0,0.27439,0.00022,20.16818]
[1777598176074,25.57,76556.32,0.0,0.27561,0.00022,20.21382]
[1777598181110,25.57,76556.52,0.0,0.27564,0.00022,20.21501]
[1777598186144,25.57,76553.88,0.0,0.27506,0.00022,20.19323]
[1777598191180,25.57,76552.18,0.0,0.27464,0.00022,20.17455]
[1777598196213,25.57,76554.69,0.0,0.27517,0.00022,20.1945]
[1777598197858,25.57,76554.69,0.0,0.27517,0.00022,20.1945]
[1777598197896,25.57,76554.69,0.0,0.27517,0.00022,20.1945]
[1777598198228,25.57,76554.82,0.0,0.2752,0.00022,20.19547]
[1777598199398,25.57,76554.82,0.0,0.2752,0.00022,20.19547]
[1777598199495,25.57,76554.82,0.0,0.2752,0.00022,20.19547]
[1777598200053,25.57,76550.97,0.0,0.27437,0.00022,20.16435]
[1777598200329,25.57,76545.87,0.0,0.27327,0.00022,20.12307]
[1777598206062,25.57,76545.0,0.0,0.27307,0.00021,20.11558]
[1777598208960,25.56,76547.04,0.0,0.2735,0.00022,20.13188]
[1777598209647,25.56,76547.3,0.0,0.27355,0.00022,20.13378]
[1777598212190,25.56,76547.04,0.0,0.2735,0.00022,20.13168]
[1777598212220,25.56,76547.04,0.0,0.2735,0.00022,20.13168]
[1777598212266,25.56,76547.04,0.0,0.2735,0.00022,20.13168]
[1777598214232,25.56,76546.91,0.0,0.27347,0.00022,20.13063]
[1777598214340,25.56,76547.65,0.0,0.27362,0.00022,20.13652]
[1777598218980,25.56,76550.4,0.0,0.27421,0.00022,20.15838]
[1777598219009,25.56,76550.4,0.0,0.27421,0.00022,20.15838]
[1777598221571,25.56,76553.85,0.0,0.27494,0.00022,20.18602]
[1777598221667,25.56,76555.15,0.0,0.27522,0.00022,20.1965]
[1777598225014,25.56,76553.94,0.0,0.27496,0.00022,20.1866]
[1777598225417,25.56,76553.39,0.0,0.27483,0.00022,20.18192]
[1777598230452,25.56,76552.52,0.0,0.27463,0.00022,20.17427]
[1777598235487,25.56,76551.99,0.0,0.2745,0.00022,20.16934]
[1777598238754,25.55,76551.79,0.0,0.27444,0.00022,20.16728]
[1777598239015,25.55,76551.79,0.0,0.27444,0.00022,20.16728]
[1777598239036,25.55,76551.79,0.0,0.27444,0.00022,20.16728]
[1777598239515,25.55,76549.83,0.0,0.27401,0.00022,20.15127]
[1777598240549,25.55,76549.83,0.0,0.27401,0.00022,20.15127]
[1777598240574,25.55,76549.83,0.0,0.27401,0.00022,20.15127]
[1777598240582,25.55,76540.24,0.0,0.27195,0.00021,20.07326]
[1777598241150,25.55,76540.24,0.0,0.27195,0.00021,20.07326]
[1777598241529,25.55,76540.24,0.0,0.27195,0.00021,20.07317]
[1777598246565,25.55,76540.46,0.0,0.27198,0.00021,20.07454]
[1777598252060,25.55,76539.9,0.0,0.27185,0.00021,20.06965]
[1777598253732,25.55,76539.7,0.0,0.27177,0.00021,20.06363]
[1777598254011,25.55,76539.7,0.0,0.27177,0.00021,20.06355]
[1777598260663,25.55,76542.27,0.0,0.27231,0.00021,20.08387]
[1777598266010,25.55,76540.71,0.0,0.27196,0.00021,20.07077]
[1777598271740,25.54,76539.84,0.0,0.27176,0.00021,20.06306]
[1777598277352,25.54,76538.27,0.0,0.27141,0.00021,20.04994]
[1777598282817,25.54,76539.67,0.0,0.2717,0.00021,20.06091]
[1777598287851,25.54,76546.24,0.0,0.27311,0.00022,20.11424]
[1777598289342,25.54,76546.24,0.0,0.27311,0.00022,20.11424]
[1777598294230,25.54,76550.56,0.0,0.27403,0.00022,20.14888]
[1777598297478,25.54,76550.64,0.0,0.27404,0.00022,20.14926]
[1777598297543,25.54,76550.64,0.0,0.27404,0.00022,20.14926]
[1777598297579,25.54,76551.29,0.0,0.27418,0.00022,20.15444]
[1777598300959,25.54,76553.03,0.0,0.27454,0.00022,20.16823]
[1777598302498,25.54,76553.57,0.0,0.27466,0.00022,20.1726]
[1777598303507,25.54,76554.16,0.0,0.27478,0.00022,20.17717]
[1777598303510,25.54,76556.46,0.0,0.27528,0.00022,20.19574]
[1777598306711,25.54,76562.84,0.0,0.27665,0.00022,20.2469]
[1777598307328,25.54,76563.17,0.0,0.27672,0.00022,20.24941]
[1777598307743,25.54,76569.05,0.0,0.27799,0.00022,20.29647]
[1777598313027,25.54,76568.78,0.0,0.2779,0.00022,20.28999]
[1777598317373,25.54,76566.23,0.0,0.27735,0.00022,20.26957]
[1777598317493,25.54,76566.16,0.0,0.27733,0.00022,20.26903]
[1777598323097,25.54,76563.0,0.0,0.27665,0.00022,20.24357]
[1777598329139,25.54,76568.86,0.0,0.27793,0.00022,20.29088]
[1777598334174,25.54,76572.73,0.0,0.27878,0.00022,20.32212]
[1777598339211,25.54,76574.27,0.0,0.27912,0.00022,20.33468]
[1777598344247,25.54,76575.62,0.0,0.27942,0.00022,20.34573]
[1777598346622,25.54,76575.19,0.0,0.27933,0.00022,20.34237]
[1777598346644,25.54,76575.19,0.0,0.27933,0.00022,20.34237]
[1777598346785,25.54,76575.19,0.0,0.27933,0.00022,20.34237]
[1777598346802,25.54,76573.41,0.0,0.27894,0.00022,20.32831]
[1777598347466,25.54,76573.41,0.0,0.27894,0.00022,20.32831]
[1777598347514,25.54,76573.41,0.0,0.27894,0.00022,20.32831]
[1777598347752,25.54,76573.25,0.0,0.27891,0.00022,20.32712]
[1777598348069,25.54,76573.25,0.0,0.27891,0.00022,20.32712]
[1777598349281,25.54,76573.25,0.0,0.27891,0.00022,20.3272]
[1777598354317,25.54,76574.45,0.0,0.27919,0.00022,20.33716]
[1777598359352,25.54,76573.78,0.0,0.27905,0.00022,20.3322]
[1777598364387,25.54,76575.84,0.0,0.27951,0.00022,20.34895]
[1777598369422,25.55,76574.53,0.0,0.27923,0.00022,20.33883]
[1777598375408,25.55,76574.44,0.0,0.27919,0.00022,20.33405]
[1777598375640,25.55,76574.44,0.0,0.27919,0.00022,20.33405]
[1777598375673,25.55,76574.54,0.0,0.27922,0.00022,20.33518]
[1777598377247,25.55,76574.54,0.0,0.27922,0.00022,20.33518]
[1777598377478,25.55,76574.01,0.0,0.2791,0.00022,20.33103]
[1777598382513,25.55,76578.2,0.0,0.28002,0.00022,20.36466]
[1777598384287,25.55,76578.49,0.0,0.28009,0.00022,20.367]
[1777598384339,25.55,76578.49,0.0,0.28009,0.00022,20.367]
[1777598384808,25.55,76577.5,0.0,0.27988,0.00022,20.35921]
[1777598385112,25.55,76577.5,0.0,0.27988,0.00022,20.35921]
[1777598385534,25.55,76577.5,0.0,0.27988,0.00022,20.35921]
[1777598386655,25.55,76577.5,0.0,0.27988,0.00022,20.35921]
[1777598386869,25.55,76577.5,0.0,0.27988,0.00022,20.35921]
[1777598386868,25.55,76576.85,0.0,0.27974,0.00022,20.35413]
[1777598392370,25.55,76574.35,0.0,0.2792,0.00022,20.3345]
[1777598392583,25.55,76574.35,0.0,0.2792,0.00022,20.3345]
[1777598393879,25.55,76574.35,0.0,0.2792,0.00022,20.3345]
[1777598393944,25.55,76574.04,0.0,0.27913,0.00022,20.3321]
[1777598394583,25.55,76574.04,0.0,0.27913,0.00022,20.3321]
[1777598397815,25.55,76575.68,0.0,0.2795,0.00022,20.34541]
[1777598397819,25.55,76574.94,0.0,0.27934,0.00022,20.33958]
[1777598397946,25.55,76574.94,0.0,0.27934,0.00022,20.33958]
[1777598402665,25.55,76573.91,0.0,0.27912,0.00022,20.33162]
[1777598402756,25.55,76573.7,0.0,0.27908,0.00022,20.33001]
[1777598408696,25.55,76574.71,0.0,0.27931,0.00022,20.33845]
[1777598410204,25.55,76576.19,0.0,0.27963,0.00022,20.35027]
[1777598410709,25.55,76576.19,0.0,0.27963,0.00022,20.35031]
[1777598415749,25.56,76575.09,0.0,0.2794,0.00022,20.34175]
[1777598420780,25.56,76573.88,0.0,0.27914,0.00022,20.33234]
[1777598425814,25.56,76573.63,0.0,0.27909,0.00022,20.33059]
[1777598430849,25.56,76573.36,0.0,0.27904,0.00022,20.32867]
[1777598433038,25.56,76573.04,0.0,0.27894,0.00022,20.32201]
[1777598433870,25.56,76573.84,0.0,0.27912,0.00022,20.32844]
[1777598434751,25.56,76573.84,0.0,0.27912,0.00022,20.32844]
[1777598434914,25.56,76575.81,0.0,0.27955,0.00022,20.34416]
[1777598439917,25.56,76575.48,0.0,0.27948,0.00022,20.34166]
[1777598444943,25.56,76573.49,0.0,0.27905,0.00022,20.326]
[1777598449962,25.56,76573.58,0.0,0.27908,0.00022,20.3269]
[1777598454974,25.56,76575.36,0.0,0.27947,0.00022,20.34111]
[1777598459994,25.56,76575.9,0.0,0.27959,0.00022,20.34545]
[1777598465022,25.56,76577.3,0.0,0.27989,0.00022,20.35658]
[1777598470046,25.56,76577.54,0.0,0.27994,0.00022,20.35844]
[1777598470526,25.56,76577.54,0.0,0.27994,0.00022,20.35844]
[1777598470628,25.56,76576.97,0.0,0.27982,0.00022,20.35391]
[1777598476165,25.56,76578.14,0.0,0.28007,0.00022,20.36314]
[1777598481845,25.56,76578.59,0.0,0.28017,0.00022,20.36662]
[1777598487018,25.56,76579.04,0.0,0.28026,0.00022,20.37011]
[1777598492426,25.56,76577.66,0.0,0.27992,0.00022,20.35474]
[1777598498323,25.56,76577.57,0.0,0.2799,0.00022,20.35392]
[1777598503358,25.56,76578.53,0.0,0.28011,0.00022,20.36144]
[1777598508393,25.56,76578.24,0.0,0.28004,0.00022,20.359]
[1777598513189,25.56,76577.07,0.0,0.27978,0.00022,20.3496]
[1777598513428,25.56,76577.07,0.0,0.27978,0.00022,20.34958]
[1777598514681,25.56,76577.07,0.0,0.27978,0.00022,20.34958]
[1777598514731,25.56,76577.2,0.0,0.27981,0.00022,20.35059]
[1777598520047,25.56,76578.93,0.0,0.28018,0.00022,20.36421]
[1777598525598,25.56,76578.11,0.0,0.28,0.00022,20.35761]
[1777598528132,25.56,76582.81,0.0,0.28102,0.00022,20.39473]
[1777598528252,25.56,76582.81,0.0,0.28102,0.00022,20.39473]
[1777598530121,25.56,76587.57,0.0,0.28206,0.00022,20.43221]
[1777598530143,25.56,76587.57,0.0,0.28206,0.00022,20.43221]
[1777598530262,25.56,76587.57,0.0,0.28206,0.00022,20.43221]
[1777598530551,25.55,76587.57,0.0,0.28205,0.00022,20.43212]
[1777598533231,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533267,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533410,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533447,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533780,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533810,25.55,76591.34,0.0,0.28287,0.00022,20.46149]
[1777598533941,25.55,76591.34,0.0,0.28287,0.00022,20.46138]
[1777598539113,25.55,76588.27,0.0,0.28218,0.00022,20.43679]
[1777598540757,25.55,76587.47,0.0,0.28201,0.00022,20.43039]
[1777598540783,25.55,76587.47,0.0,0.28201,0.00022,20.43039]
[1777598540882,25.55,76586.24,0.0,0.28173,0.00022,20.42053]
[1777598542063,25.55,76586.24,0.0,0.28173,0.00022,20.42053]
[1777598542096,25.55,76586.24,0.0,0.28173,0.00022,20.42053]
[1777598542923,25.55,76586.24,0.0,0.28173,0.00022,20.42053]
[1777598542950,25.55,76586.24,0.0,0.28173,0.00022,20.42053]
[1777598544253,25.55,76583.63,0.0,0.28116,0.00022,20.39978]
[1777598544292,25.55,76583.63,0.0,0.28116,0.00022,20.39978]
[1777598544648,25.55,76583.49,0.0,0.28113,0.00022,20.39863]
[1777598546436,25.55,76583.39,0.0,0.2811,0.00022,20.3978]
[1777598546471,25.55,76583.39,0.0,0.2811,0.00022,20.3978]
[1777598546537,25.55,76582.78,0.0,0.28097,0.00022,20.39293]
[1777598547127,25.55,76582.78,0.0,0.28097,0.00022,20.39293]
[1777598547176,25.55,76582.78,0.0,0.28097,0.00022,20.39293]
[1777598547478,25.55,76582.78,0.0,0.28097,0.00022,20.3929]
[1777598551177,25.55,76582.14,0.0,0.28083,0.00022,20.38775]
[1777598551200,25.55,76582.14,0.0,0.28083,0.00022,20.38775]
[1777598551695,25.55,76582.09,0.0,0.28079,0.00022,20.38314]
[1777598556730,25.55,76581.77,0.0,0.28071,0.00022,20.38051]
[1777598562345,25.55,76580.92,0.0,0.28053,0.00022,20.37374]
[1777598562915,25.55,76572.61,0.0,0.27872,0.00022,20.30764]
[1777598564211,25.55,76572.61,0.0,0.27872,0.00022,20.30771]
[1777598564951,25.55,76572.61,0.0,0.27872,0.00022,20.30771]
[1777598566224,25.55,76568.06,0.0,0.27774,0.00022,20.27156]
[1777598566803,25.55,76568.37,0.0,0.27781,0.00022,20.27413]
[1777598572035,25.55,76569.03,0.0,0.27796,0.00022,20.27979]
[1777598572782,25.55,76569.27,0.0,0.27801,0.00022,20.2818]
[1777598577722,25.55,76568.91,0.0,0.27795,0.00022,20.27936]
[1777598578000,25.55,76568.69,0.0,0.2779,0.00022,20.27768]
[1777598583006,25.56,76567.27,0.0,0.27761,0.00022,20.2667]
[1777598583082,25.56,76567.27,0.0,0.27761,0.00022,20.2667]
[1777598583975,25.56,76568.68,0.0,0.27792,0.00022,20.27816]
[1777598587743,25.56,76569.93,0.0,0.2782,0.00022,20.28838]
[1777598588070,25.56,76574.29,0.0,0.27914,0.00022,20.32323]
[1777598588265,25.56,76574.29,0.0,0.27914,0.00022,20.32323]
[1777598588973,25.56,76574.29,0.0,0.27915,0.00022,20.32329]
[1777598591543,25.56,76575.85,0.0,0.27949,0.00022,20.33576]
[1777598592008,25.56,76575.89,0.0,0.2795,0.00022,20.33609]
[1777598597013,25.56,76574.9,0.0,0.27928,0.00022,20.32827]
[1777598599297,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598599343,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598599436,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598599596,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598599911,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598600060,25.56,76574.41,0.0,0.27918,0.00022,20.32442]
[1777598601057,25.56,76560.83,0.0,0.27623,0.00022,20.21569]
[1777598601647,25.56,76560.83,0.0,0.27623,0.00022,20.21569]
[1777598601671,25.56,76560.83,0.0,0.27623,0.00022,20.21569]
[1777598601913,25.56,76560.83,0.0,0.27623,0.00022,20.21569]
[1777598601948,25.56,76560.83,0.0,0.27623,0.00022,20.21569]
[1777598602067,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598602216,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598602248,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598602383,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598602405,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598602614,25.56,76555.16,0.0,0.275,0.00022,20.17003]
[1777598603071,25.56,76555.16,0.0,0.275,0.00022,20.17004]
[1777598603734,25.56,76555.16,0.0,0.275,0.00022,20.17004]
[1777598603757,25.56,76555.16,0.0,0.275,0.00022,20.17004]
[1777598605078,25.56,76554.97,0.0,0.27496,0.00022,20.16854]
[1777598605099,25.56,76554.97,0.0,0.27496,0.00022,20.16854]
[1777598605844,25.56,76554.16,0.0,0.27479,0.00022,20.16202]
[1777598605870,25.56,76554.16,0.0,0.27479,0.00022,20.16202]
[1777598607884,25.56,76553.58,0.0,0.27466,0.00022,20.15737]
[1777598607922,25.56,76553.58,0.0,0.27466,0.00022,20.15737]
[1777598613053,25.56,76551.55,0.0,0.2742,0.00022,20.13692]
[1777598613795,25.56,76551.55,0.0,0.27421,0.00022,20.13717]
[1777598614006,25.56,76551.55,0.0,0.27421,0.00022,20.13717]
[1777598614027,25.56,76551.55,0.0,0.27421,0.00022,20.13717]
[1777598614084,25.56,76551.55,0.0,0.27421,0.00022,20.13717]
[1777598614122,25.56,76550.24,0.0,0.27393,0.00022,20.1267]
[1777598614164,25.56,76550.24,0.0,0.27393,0.00022,20.1267]
[1777598614941,25.56,76541.39,0.0,0.27202,0.00021,20.05478]
[1777598615586,25.56,76541.39,0.0,0.27202,0.00021,20.05478]
[1777598615608,25.56,76541.39,0.0,0.27202,0.00021,20.05478]
[1777598615799,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616165,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616183,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616191,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616208,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616370,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616418,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598616517,25.56,76532.76,0.0,0.27017,0.00021,19.98434]
[1777598617059,25.56,76532.7,0.0,0.27016,0.00021,19.98389]
[1777598617909,25.56,76532.7,0.0,0.27016,0.00021,19.98389]
[1777598617936,25.56,76532.7,0.0,0.27016,0.00021,19.98389]
[1777598618034,25.56,76532.7,0.0,0.27016,0.00021,19.98389]
[1777598618044,25.56,76532.7,0.0,0.27016,0.00021,19.98389]
[1777598618038,25.56,76530.01,0.0,0.26958,0.00021,19.96191]
[1777598618177,25.56,76530.01,0.0,0.26958,0.00021,19.96191]
[1777598621199,25.56,76529.29,0.0,0.26943,0.00021,19.95609]
[1777598623339,25.56,76529.97,0.0,0.26958,0.00021,19.96173]
[1777598624553,25.56,76529.97,0.0,0.26958,0.00021,19.96173]
[1777598624577,25.56,76529.97,0.0,0.26958,0.00021,19.96173]
[1777598624652,25.56,76532.81,0.0,0.27019,0.00021,19.98502]
[1777598626663,25.56,76532.81,0.0,0.27019,0.00021,19.98505]
[1777598626687,25.56,76532.81,0.0,0.27019,0.00021,19.98505]
[1777598626863,25.56,76532.81,0.0,0.27019,0.00021,19.98505]
[1777598626964,25.56,76536.47,0.0,0.27097,0.00021,20.01497]
[1777598627901,25.56,76536.47,0.0,0.27097,0.00021,20.01497]
[1777598627938,25.56,76536.47,0.0,0.27097,0.00021,20.01497]
[1777598633410,25.56,76535.81,0.0,0.27083,0.00021,20.00952]
[1777598639323,25.56,76536.06,0.0,0.27088,0.00021,20.01155]
[1777598644635,25.56,76536.74,0.0,0.27103,0.00021,20.01711]
[1777598650156,25.56,76536.8,0.0,0.27104,0.00021,20.01762]
[1777598655438,25.56,76536.89,0.0,0.27106,0.00021,20.01845]
[1777598660850,25.56,76534.43,0.0,0.27054,0.00021,19.99841]
[1777598666514,25.56,76534.62,0.0,0.27059,0.00021,20.00024]
[1777598671550,25.56,76535.33,0.0,0.27072,0.00021,20.00219]
[1777598680613,25.57,76535.52,0.0,0.27078,0.00021,20.00465]
[1777598682914,25.57,76526.92,0.0,0.26895,0.00021,19.93458]
[1777598683538,25.57,76526.92,0.0,0.26895,0.00021,19.93458]
[1777598683563,25.57,76526.92,0.0,0.26895,0.00021,19.93458]
[1777598688403,25.57,76525.33,0.0,0.26861,0.00021,19.9216]
[1777598688762,25.57,76525.31,0.0,0.26861,0.00021,19.9214]
[1777598693829,25.57,76531.24,0.0,0.26987,0.00021,19.96982]
[1777598696437,25.57,76531.24,0.0,0.26987,0.00021,19.9697]
[1777598696946,25.57,76531.24,0.0,0.26987,0.00021,19.9697]
[1777598701886,25.57,76528.5,0.0,0.26928,0.00021,19.94708]
[1777598702169,25.57,76526.66,0.0,0.26888,0.00021,19.93193]
[1777598702659,25.57,76526.66,0.0,0.26888,0.00021,19.93193]
[1777598702767,25.57,76526.66,0.0,0.26888,0.00021,19.93193]
[1777598704675,25.57,76528.35,0.0,0.26924,0.00021,19.9458]
[1777598704781,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598705263,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598705274,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598705509,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598705555,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598705769,25.57,76528.35,0.0,0.26924,0.00021,19.94579]
[1777598706192,25.57,76530.76,0.0,0.26976,0.00021,19.9655]
[1777598711208,25.56,76530.09,0.0,0.26961,0.00021,19.95991]
[1777598712914,25.56,76529.94,0.0,0.26958,0.00021,19.95864]
[1777598713168,25.56,76529.64,0.0,0.26951,0.00021,19.95617]
[1777598717956,25.56,76528.63,0.0,0.2693,0.00021,19.94789]
[1777598717962,25.56,76528.63,0.0,0.2693,0.00021,19.94789]
[1777598718077,25.56,76528.63,0.0,0.2693,0.00021,19.94789]
[1777598718142,25.56,76528.63,0.0,0.2693,0.00021,19.94789]
[1777598718866,25.56,76528.84,0.0,0.26934,0.00021,19.94961]
[1777598719092,25.56,76528.84,0.0,0.26934,0.00021,19.94961]
[1777598719096,25.56,76528.84,0.0,0.26934,0.00021,19.94961]
[1777598719111,25.56,76523.08,0.0,0.26811,0.00021,19.90228]
[1777598720060,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598720397,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598720435,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598720488,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598720893,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598721323,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598721334,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598721355,25.56,76514.32,0.0,0.26624,0.00021,19.82991]
[1777598722144,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723266,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723290,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723302,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723420,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723931,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598723969,25.56,76512.26,0.0,0.26581,0.00021,19.81294]
[1777598724100,25.56,76509.21,0.0,0.26516,0.00021,19.78755]
[1777598725458,25.56,76509.21,0.0,0.26516,0.00021,19.78755]
[1777598725467,25.56,76509.21,0.0,0.26516,0.00021,19.78755]
[1777598726208,25.56,76508.31,0.0,0.26497,0.00021,19.78011]
[1777598727431,25.56,76508.31,0.0,0.26497,0.00021,19.78012]
[1777598727453,25.56,76508.31,0.0,0.26497,0.00021,19.78012]
[1777598727590,25.56,76508.31,0.0,0.26497,0.00021,19.78012]
[1777598728120,25.56,76507.65,0.0,0.26483,0.00021,19.77465]
[1777598734210,25.56,76504.22,0.0,0.26407,0.00021,19.74197]
[1777598734991,25.57,76501.33,0.0,0.26346,0.00021,19.71807]
[1777598735353,25.57,76501.33,0.0,0.26346,0.00021,19.71807]
[1777598735362,25.57,76501.33,0.0,0.26346,0.00021,19.71807]
[1777598735381,25.57,76501.33,0.0,0.26346,0.00021,19.71807]
[1777598735997,25.57,76501.5,0.0,0.2635,0.00021,19.71962]
[1777598737447,25.57,76501.43,0.0,0.26349,0.00021,19.71916]
[1777598737529,25.57,76501.43,0.0,0.26349,0.00021,19.71916]
[1777598738292,25.57,76501.44,0.0,0.2635,0.00021,19.71937]
[1777598739219,25.57,76501.99,0.0,0.26362,0.00021,19.72408]
[1777598740246,25.57,76501.99,0.0,0.26362,0.00021,19.72408]
[1777598740283,25.57,76501.99,0.0,0.26362,0.00021,19.7242]
[1777598740419,25.57,76501.99,0.0,0.26362,0.00021,19.7242]
[1777598741033,25.57,76501.99,0.0,0.26362,0.00021,19.72433]
[1777598746068,25.57,76502.14,0.0,0.26367,0.00021,19.72616]
[1777598747512,25.57,76501.42,0.0,0.26352,0.00021,19.72021]
[1777598747540,25.57,76501.42,0.0,0.26352,0.00021,19.72021]
[1777598748837,25.57,76498.99,0.0,0.263,0.00021,19.69989]
[1777598748874,25.57,76498.99,0.0,0.263,0.00021,19.69989]
[1777598749508,25.57,76497.86,0.0,0.26277,0.00021,19.69043]
[1777598749549,25.57,76497.86,0.0,0.26277,0.00021,19.69043]
[1777598754680,25.57,76497.92,0.0,0.26278,0.00021,19.69085]
[1777598755699,25.57,76497.92,0.0,0.26278,0.00021,19.69083]
[1777598755743,25.57,76497.92,0.0,0.26278,0.00021,19.69083]
[1777598757194,25.57,76499.96,0.0,0.26321,0.00021,19.70785]
[1777598757240,25.57,76499.96,0.0,0.26321,0.00021,19.70785]
[1777598762910,25.57,76492.8,0.0,0.2617,0.00021,19.64799]
[1777598765893,25.57,76493.39,0.0,0.26183,0.00021,19.65334]
[1777598765923,25.57,76493.39,0.0,0.26183,0.00021,19.65334]
[1777598767325,25.57,76494.02,0.0,0.26197,0.00021,19.65877]
[1777598767358,25.57,76494.02,0.0,0.26197,0.00021,19.65877]
[1777598772175,25.57,76493.83,0.0,0.26194,0.00021,19.6576]
[1777598772196,25.57,76493.83,0.0,0.26194,0.00021,19.6576]
[1777598772918,25.57,76496.44,0.0,0.26249,0.00021,19.67956]
[1777598773257,25.57,76496.44,0.0,0.26249,0.00021,19.67968]
[1777598774084,25.57,76496.44,0.0,0.26249,0.00021,19.67968]
[1777598774206,25.57,76496.44,0.0,0.26249,0.00021,19.67968]
[1777598777140,25.57,76495.3,0.0,0.26225,0.00021,19.67014]
[1777598778319,25.57,76495.51,0.0,0.2623,0.00021,19.6719]
[1777598778350,25.57,76495.51,0.0,0.2623,0.00021,19.6719]
[1777598778954,25.57,76495.51,0.0,0.2623,0.00021,19.6719]
[1777598778979,25.57,76495.51,0.0,0.2623,0.00021,19.6719]
[1777598779760,25.57,76495.68,0.0,0.26233,0.00021,19.67333]
[1777598781480,25.57,76495.68,0.0,0.26233,0.00021,19.67333]
[1777598782165,25.57,76495.76,0.0,0.26235,0.00021,19.67402]
[1777598787478,25.57,76496.05,0.0,0.26241,0.00021,19.67643]
[1777598792832,25.57,76495.6,0.0,0.2623,0.00021,19.66885]
[1777598798102,25.58,76494.93,0.0,0.26217,0.00021,19.66366]
[1777598798149,25.58,76494.93,0.0,0.26217,0.00021,19.66366]
[1777598803467,25.58,76493.39,0.0,0.26186,0.00021,19.65136]
[1777598808112,25.58,76493.18,0.0,0.26182,0.00021,19.64975]
[1777598808146,25.58,76493.18,0.0,0.26182,0.00021,19.64975]
[1777598812867,25.58,76492.73,0.0,0.26173,0.00021,19.6464]
[1777598812911,25.58,76492.73,0.0,0.26173,0.00021,19.6464]
[1777598815670,25.58,76485.65,0.0,0.26025,0.00021,19.58718]
[1777598815697,25.58,76485.65,0.0,0.26025,0.00021,19.58718]
[1777598816964,25.58,76483.33,0.0,0.25976,0.00021,19.56774]
[1777598816986,25.58,76483.33,0.0,0.25976,0.00021,19.56774]
[1777598818543,25.58,76482.58,0.0,0.2596,0.00021,19.56139]
[1777598818564,25.58,76482.58,0.0,0.2596,0.00021,19.56139]
[1777598822099,25.58,76480.97,0.0,0.25926,0.00021,19.54777]
[1777598822149,25.58,76483.52,0.0,0.2598,0.00021,19.56924]
[1777598823672,25.58,76483.52,0.0,0.2598,0.00021,19.56924]
[1777598823746,25.58,76485.47,0.0,0.26021,0.00021,19.58561]
[1777598829017,25.58,76486.46,0.0,0.26041,0.00021,19.5938]
[1777598832155,25.58,76486.81,0.0,0.26048,0.00021,19.59662]
[1777598832189,25.58,76486.81,0.0,0.26048,0.00021,19.59662]
[1777598835612,25.58,76486.42,0.0,0.2604,0.00021,19.59328]
[1777598835635,25.58,76486.42,0.0,0.2604,0.00021,19.59328]
[1777598838237,25.58,76486.42,0.0,0.2604,0.00021,19.59328]
[1777598838260,25.58,76486.42,0.0,0.2604,0.00021,19.59328]
[1777598839091,25.58,76486.1,0.0,0.26033,0.00021,19.59056]
[1777598839191,25.58,76487.85,0.0,0.2607,0.00021,19.60527]
[1777598840930,25.58,76487.85,0.0,0.2607,0.00021,19.60527]
[1777598840940,25.58,76488.64,0.0,0.26086,0.00021,19.61189]
[1777598846772,25.58,76489.63,0.0,0.26107,0.00021,19.62014]
[1777598852816,25.58,76490.61,0.0,0.26124,0.00021,19.62403]
[1777598857053,25.58,76490.96,0.0,0.26132,0.00021,19.62695]
[1777598857082,25.58,76490.96,0.0,0.26132,0.00021,19.62695]
[1777598860030,25.58,76485.45,0.0,0.26016,0.00021,19.58065]
[1777598860058,25.58,76485.45,0.0,0.26016,0.00021,19.58065]
[1777598865310,25.58,76481.45,0.0,0.25932,0.00021,19.54719]
[1777598865322,25.58,76485.6,0.0,0.2602,0.00021,19.58219]
[1777598867150,25.58,76485.6,0.0,0.2602,0.00021,19.58219]
[1777598867366,25.58,76485.6,0.0,0.2602,0.00021,19.58219]
[1777598867377,25.58,76485.43,0.0,0.26016,0.00021,19.58077]
[1777598868509,25.58,76485.71,0.0,0.26022,0.00021,19.58314]
[1777598869238,25.58,76487.03,0.0,0.2605,0.00021,19.5943]
[1777598870238,25.58,76487.03,0.0,0.2605,0.00021,19.5943]
[1777598870389,25.58,76487.89,0.0,0.26068,0.00021,19.60159]
[1777598871314,25.58,76487.89,0.0,0.26068,0.00021,19.60159]
[1777598871950,25.58,76487.89,0.0,0.26068,0.00021,19.60164]
[1777598873390,25.58,76488.88,0.0,0.26089,0.00021,19.61001]
[1777598873963,25.58,76489.74,0.0,0.26107,0.00021,19.61727]
[1777598878998,25.58,76489.29,0.0,0.26098,0.00021,19.61352]
[1777598884808,25.58,76486.14,0.0,0.26032,0.00021,19.58706]
[1777598886693,25.58,76485.59,0.0,0.2602,0.00021,19.58246]
[1777598887398,25.58,76485.59,0.0,0.2602,0.00021,19.58246]
[1777598887054,25.58,76486.42,0.0,0.26038,0.00021,19.58943]
[1777598888061,25.58,76485.69,0.0,0.26022,0.00021,19.58327]
[1777598894103,25.58,76485.61,0.0,0.2602,0.00021,19.58254]
[1777598899138,25.58,76485.32,0.0,0.26015,0.00021,19.5802]
[1777598904174,25.58,76484.99,0.0,0.26008,0.00021,19.57752]
[1777598909208,25.58,76485.55,0.0,0.2602,0.00021,19.58233]
[1777598914613,25.58,76485.58,0.0,0.26018,0.00021,19.5784]
[1777598921291,25.58,76486.33,0.0,0.26034,0.00021,19.58487]
[1777598926327,25.58,76486.05,0.0,0.26028,0.00021,19.58261]
[1777598931362,25.58,76486.98,0.0,0.26048,0.00021,19.59051]
[1777598937627,25.58,76486.51,0.0,0.26038,0.00021,19.58662]
[1777598937655,25.58,76486.51,0.0,0.26038,0.00021,19.58662]
[1777598937837,25.58,76486.51,0.0,0.26038,0.00021,19.58662]
[1777598937863,25.58,76486.51,0.0,0.26038,0.00021,19.58665]
[1777598943446,25.58,76486.63,0.0,0.26041,0.00021,19.58775]
[1777598947748,25.58,76485.93,0.0,0.26026,0.00021,19.58192]
[1777598947794,25.58,76485.93,0.0,0.26026,0.00021,19.58192]
[1777598948205,25.58,76485.93,0.0,0.26026,0.00021,19.58192]
[1777598948250,25.58,76485.93,0.0,0.26026,0.00021,19.58192]
[1777598948278,25.58,76485.93,0.0,0.26026,0.00021,19.58192]
[1777598953843,25.58,76483.76,0.0,0.25981,0.00021,19.56387]
[1777598954114,25.58,76483.9,0.0,0.25984,0.00021,19.56508]
[1777598954660,25.58,76483.9,0.0,0.25984,0.00021,19.56508]
[1777598954696,25.58,76483.9,0.0,0.25984,0.00021,19.56508]
[1777598955445,25.58,76483.9,0.0,0.25984,0.00021,19.56511]
[1777598960569,25.58,76484.11,0.0,0.25989,0.00021,19.56693]
[1777598963086,25.58,76484.11,0.0,0.25989,0.00021,19.56693]
[1777598963308,25.58,76484.15,0.0,0.2599,0.00021,19.56736]
[1777598968937,25.59,76484.52,0.0,0.25999,0.00021,19.57079]
[1777598974668,25.59,76484.97,0.0,0.26006,0.00021,19.57084]
[1777598977477,25.59,76485.18,0.0,0.26011,0.00021,19.57268]
[1777598977596,25.59,76485.18,0.0,0.26011,0.00021,19.57276]
[1777598977697,25.59,76486.52,0.0,0.26039,0.00021,19.58409]
[1777598978736,25.59,76486.52,0.0,0.26039,0.00021,19.58409]
[1777598979052,25.59,76486.36,0.0,0.26036,0.00021,19.58281]
[1777598980748,25.59,76487.47,0.0,0.2606,0.00021,19.59219]
[1777598981008,25.59,76487.47,0.0,0.2606,0.00021,19.59219]
[1777598981402,25.59,76487.22,0.0,0.26055,0.00021,19.59021]
[1777598985579,25.59,76486.8,0.0,0.26046,0.00021,19.58694]
[1777598985607,25.59,76486.8,0.0,0.26046,0.00021,19.58694]
[1777598985931,25.59,76486.61,0.0,0.26042,0.00021,19.58535]
[1777598987033,25.59,76486.61,0.0,0.26042,0.00021,19.58535]
[1777598987064,25.59,76486.61,0.0,0.26042,0.00021,19.58535]
[1777598987383,25.59,76486.61,0.0,0.26042,0.00021,19.58535]
[1777598987484,25.59,76486.62,0.0,0.26043,0.00021,19.58562]
[1777598992202,25.59,76485.93,0.0,0.26029,0.00021,19.58009]
[1777598992229,25.59,76485.93,0.0,0.26029,0.00021,19.58009]
[1777598992304,25.59,76485.87,0.0,0.26029,0.00021,19.57975]
[1777598992880,25.59,76485.87,0.0,0.26029,0.00021,19.57975]
[1777598992923,25.59,76485.87,0.0,0.26029,0.00021,19.57975]
[1777598993095,25.59,76485.87,0.0,0.26029,0.00021,19.57975]
[1777598993196,25.59,76486.47,0.0,0.26041,0.00021,19.58487]
[1777598994767,25.59,76485.83,0.0,0.26028,0.00021,19.57949]
[1777598994805,25.59,76485.83,0.0,0.26028,0.00021,19.57949]
[1777598994868,25.59,76485.96,0.0,0.26031,0.00021,19.58065]
[1777599000852,25.59,76486.14,0.0,0.26036,0.00021,19.58259]
[1777599006080,25.59,76485.85,0.0,0.2603,0.00021,19.58048]
[1777599010235,25.59,76483.98,0.0,0.25992,0.00021,19.56493]
[1777599011691,25.59,76483.98,0.0,0.25992,0.00021,19.56504]
[1777599011884,25.59,76483.98,0.0,0.25992,0.00021,19.56504]
[1777599011908,25.59,76483.98,0.0,0.25992,0.00021,19.56504]
[1777599012349,25.59,76483.98,0.0,0.25992,0.00021,19.56504]
[1777599017997,25.6,76480.69,0.0,0.25924,0.00021,19.5378]
[1777599020559,25.6,76480.81,0.0,0.25927,0.00021,19.5389]
[1777599023238,25.6,76480.75,0.0,0.25926,0.00021,19.53856]
[1777599029050,25.6,76481.38,0.0,0.25941,0.00021,19.54457]
[1777599030457,25.6,76481.38,0.0,0.25941,0.00021,19.54457]
[1777599032656,25.6,76485.44,0.0,0.26024,0.00021,19.57472]
[1777599032755,25.6,76486.43,0.0,0.26045,0.00021,19.58309]
[1777599034460,25.6,76486.43,0.0,0.26045,0.00021,19.58309]
[1777599034508,25.6,76487.0,0.0,0.26057,0.00021,19.58823]
[1777599039525,25.6,76486.67,0.0,0.26052,0.00021,19.58614]
[1777599044540,25.61,76485.98,0.0,0.2604,0.00021,19.58106]
[1777599049569,25.61,76486.11,0.0,0.26044,0.00021,19.5827]
[1777599054590,25.61,76486.1,0.0,0.26044,0.00021,19.58298]
[1777599059598,25.61,76485.94,0.0,0.26042,0.00021,19.58212]
[1777599064625,25.61,76485.59,0.0,0.26036,0.00021,19.57953]
[1777599069655,25.61,76485.62,0.0,0.26037,0.00021,19.58013]
[1777599073466,25.61,76485.06,0.0,0.26026,0.00021,19.57563]
[1777599073502,25.61,76485.06,0.0,0.26026,0.00021,19.57563]
[1777599073532,25.61,76485.06,0.0,0.26026,0.00021,19.57563]
[1777599073515,25.61,76485.23,0.0,0.2603,0.00021,19.57714]
[1777599077710,25.61,76483.93,0.0,0.26003,0.00021,19.56653]
[1777599077738,25.61,76483.93,0.0,0.26003,0.00021,19.56653]
[1777599079405,25.61,76483.93,0.0,0.26004,0.00021,19.56673]
[1777599083952,25.62,76483.54,0.0,0.25997,0.00021,19.56386]
[1777599083989,25.62,76483.54,0.0,0.25997,0.00021,19.56386]
[1777599084202,25.62,76483.54,0.0,0.25997,0.00021,19.56386]
[1777599084232,25.62,76483.54,0.0,0.25997,0.00021,19.56386]
[1777599084439,25.62,76481.87,0.0,0.25962,0.00021,19.54994]
[1777599084726,25.62,76481.87,0.0,0.25962,0.00021,19.54994]
[1777599084752,25.62,76481.87,0.0,0.25962,0.00021,19.54994]
[1777599090563,25.62,76481.15,0.0,0.25948,0.00021,19.54445]
[1777599096070,25.62,76481.48,0.0,0.25953,0.00021,19.54341]
[1777599096523,25.62,76482.18,0.0,0.25968,0.00021,19.54934]
[1777599101558,25.62,76480.1,0.0,0.25925,0.00021,19.53194]
[1777599104635,25.62,76479.42,0.0,0.25911,0.00021,19.52629]
[1777599105585,25.62,76479.46,0.0,0.25912,0.00021,19.5267]
[1777599108842,25.62,76481.94,0.0,0.25964,0.00021,19.54767]
[1777599109618,25.62,76481.94,0.0,0.25964,0.00021,19.54767]
[1777599108944,25.62,76481.57,0.0,0.25956,0.00021,19.54456]
[1777599110368,25.62,76481.57,0.0,0.25956,0.00021,19.54456]
[1777599110558,25.62,76481.57,0.0,0.25956,0.00021,19.54456]
[1777599111935,25.62,76485.94,0.0,0.26049,0.00021,19.58157]
[1777599111976,25.62,76485.94,0.0,0.26049,0.00021,19.58157]
[1777599112083,25.62,76485.94,0.0,0.26049,0.00021,19.58157]
[1777599112639,25.62,76492.5,0.0,0.26187,0.00021,19.63674]
[1777599112880,25.62,76492.5,0.0,0.26187,0.00021,19.63674]
[1777599113642,25.62,76495.18,0.0,0.26244,0.00021,19.6593]
[1777599118677,25.62,76497.05,0.0,0.26286,0.00021,19.67562]
[1777599124492,25.63,76497.41,0.0,0.26294,0.00021,19.67892]
[1777599124522,25.63,76496.44,0.0,0.26274,0.00021,19.67098]
[1777599126666,25.63,76496.44,0.0,0.26274,0.00021,19.67098]
[1777599126924,25.63,76498.43,0.0,0.26316,0.00021,19.68758]
[1777599130175,25.63,76498.43,0.0,0.26316,0.00021,19.68772]
[1777599130277,25.63,76499.41,0.0,0.26337,0.00021,19.69601]
[1777599136990,25.63,76499.94,0.0,0.2635,0.00021,19.70091]
[1777599142845,25.63,76501.23,0.0,0.2638,0.00021,19.71273]
[1777599147899,25.63,76501.83,0.0,0.26394,0.00021,19.71822]
[1777599154596,25.64,76502.41,0.0,0.26405,0.00021,19.71952]
[1777599155684,25.64,76502.34,0.0,0.26404,0.00021,19.71918]
[1777599155879,25.64,76502.34,0.0,0.26404,0.00021,19.71918]
[1777599156260,25.64,76496.9,0.0,0.26289,0.00021,19.67401]
[1777599157027,25.64,76496.9,0.0,0.26289,0.00021,19.67401]
[1777599157192,25.64,76496.9,0.0,0.2629,0.00021,19.67412]
[1777599162784,25.64,76496.83,0.0,0.26289,0.00021,19.67401]
[1777599168020,25.64,76497.85,0.0,0.26311,0.00021,19.68242]
[1777599173055,25.64,76497.76,0.0,0.26308,0.00021,19.68155]
[1777599175935,25.64,76497.9,0.0,0.26311,0.00021,19.68266]
[1777599176136,25.64,76500.77,0.0,0.26372,0.00021,19.70651]
[1777599177208,25.64,76500.77,0.0,0.26372,0.00021,19.70651]
[1777599177274,25.64,76504.3,0.0,0.26446,0.00021,19.73579]
[1777599179661,25.64,76504.3,0.0,0.26446,0.00021,19.73578]
[1777599180090,25.64,76506.11,0.0,0.26484,0.00021,19.75071]
[1777599185139,25.64,76504.98,0.0,0.2646,0.00021,19.74112]
[1777599190174,25.64,76502.93,0.0,0.26416,0.00021,19.72391]
[1777599195212,25.64,76504.16,0.0,0.26442,0.00021,19.73394]
[1777599200245,25.63,76505.46,0.0,0.26468,0.00021,19.74442]
[1777599201683,25.63,76505.46,0.0,0.26468,0.00021,19.74442]
[1777599203355,25.63,76509.32,0.0,0.2655,0.00021,19.77617]
[1777599203708,25.63,76510.39,0.0,0.26572,0.00021,19.78494]
[1777599204905,25.63,76512.26,0.0,0.26612,0.00021,19.80031]
[1777599205663,25.63,76512.88,0.0,0.26624,0.00021,19.80532]
[1777599206580,25.63,76512.88,0.0,0.26624,0.00021,19.80532]
[1777599206596,25.63,76512.88,0.0,0.26624,0.00021,19.80532]
[1777599206712,25.63,76512.68,0.0,0.2662,0.00021,19.80368]
[1777599208609,25.63,76520.19,0.0,0.2678,0.00021,19.86553]
[1777599214596,25.63,76519.58,0.0,0.26763,0.00021,19.85614]
[1777599216043,25.63,76518.48,0.0,0.2674,0.00021,19.84704]
[1777599216358,25.63,76518.73,0.0,0.26745,0.00021,19.84907]
[1777599217452,25.63,76518.73,0.0,0.26745,0.00021,19.84907]
[1777599217494,25.63,76518.69,0.0,0.26744,0.00021,19.84869]
[1777599218065,25.63,76518.69,0.0,0.26744,0.00021,19.84869]
[1777599218373,25.63,76518.69,0.0,0.26744,0.00021,19.84869]
[1777599223410,25.63,76517.43,0.0,0.26717,0.00021,19.83825]
[1777599228445,25.63,76517.59,0.0,0.26721,0.00021,19.83963]
[1777599233480,25.63,76517.44,0.0,0.26718,0.00021,19.83851]
[1777599239522,25.63,76518.58,0.0,0.26742,0.00021,19.84805]
[1777599244557,25.63,76519.06,0.0,0.26753,0.00021,19.85215]
[1777599249592,25.63,76516.58,0.0,0.26701,0.00021,19.83194]
[1777599254627,25.63,76517.67,0.0,0.26725,0.00021,19.84121]
[1777599257648,25.64,76526.44,0.0,0.26912,0.00021,19.91335]
[1777599258618,25.64,76526.44,0.0,0.26912,0.00021,19.91335]
[1777599263635,25.63,76531.07,0.0,0.2701,0.00021,19.95097]
[1777599268664,25.63,76529.4,0.0,0.26974,0.00021,19.93701]
[1777599273690,25.63,76529.3,0.0,0.26968,0.00021,19.93165]
[1777599278709,25.63,76528.77,0.0,0.26955,0.00021,19.92702]
[1777599283725,25.63,76527.04,0.0,0.26918,0.00021,19.91262]
[1777599288730,25.63,76525.84,0.0,0.26892,0.00021,19.90262]
[1777599293746,25.63,76525.55,0.0,0.26885,0.00021,19.90008]
[1777599298754,25.63,76525.59,0.0,0.26886,0.00021,19.90028]
[1777599303766,25.63,76525.0,0.0,0.26873,0.00021,19.89532]
[1777599306061,25.63,76529.2,0.0,0.26962,0.00021,19.92961]
[1777599306117,25.63,76529.6,0.0,0.26971,0.00021,19.93288]
[1777599307505,25.63,76529.6,0.0,0.26971,0.00021,19.93288]
[1777599307782,25.63,76529.47,0.0,0.26968,0.00021,19.9317]
[1777599312796,25.63,76528.79,0.0,0.26953,0.00021,19.92605]
[1777599313664,25.63,76528.69,0.0,0.26951,0.00021,19.92521]
[1777599313679,25.63,76531.11,0.0,0.27002,0.00021,19.94496]
[1777599315663,25.63,76535.17,0.0,0.27089,0.00021,19.97807]
[1777599315778,25.63,76534.96,0.0,0.27084,0.00021,19.97624]
[1777599316282,25.63,76534.96,0.0,0.27084,0.00021,19.97624]
[1777599316320,25.63,76534.96,0.0,0.27084,0.00021,19.97624]
[1777599316467,25.63,76534.96,0.0,0.27084,0.00021,19.97624]
[1777599316812,25.63,76534.75,0.0,0.2708,0.00021,19.97454]
[1777599321834,25.63,76533.99,0.0,0.27064,0.00021,19.96841]
[1777599325944,25.63,76536.2,0.0,0.27112,0.00021,19.9867]
[1777599325961,25.63,76536.2,0.0,0.27112,0.00021,19.9867]
[1777599328679,25.63,76535.9,0.0,0.27106,0.00021,19.98438]
[1777599328724,25.63,76535.9,0.0,0.27106,0.00021,19.98438]
[1777599330052,25.63,76535.35,0.0,0.27095,0.00021,19.98016]
[1777599330093,25.63,76535.35,0.0,0.27095,0.00021,19.98016]
[1777599334654,25.63,76535.69,0.0,0.271,0.00021,19.97915]
[1777599334697,25.63,76535.69,0.0,0.271,0.00021,19.97915]
[1777599335227,25.63,76535.69,0.0,0.27101,0.00021,19.97931]
[1777599335279,25.63,76535.69,0.0,0.27101,0.00021,19.97931]
[1777599336672,25.63,76531.91,0.0,0.2702,0.00021,19.9485]
[1777599336692,25.63,76531.91,0.0,0.2702,0.00021,19.9485]
[1777599337971,25.63,76527.82,0.0,0.26933,0.00021,19.91526]
[1777599338006,25.63,76527.82,0.0,0.26933,0.00021,19.91526]
[1777599338521,25.63,76528.52,0.0,0.26948,0.00021,19.92113]
[1777599344763,25.64,76529.78,0.0,0.26977,0.00021,19.93209]
[1777599349907,25.64,76530.25,0.0,0.26989,0.00021,19.93666]
[1777599354937,25.64,76532.47,0.0,0.27038,0.00021,19.95537]
[1777599360013,25.64,76533.0,0.0,0.27051,0.00021,19.96021]
[1777599366393,25.64,76533.79,0.0,0.27069,0.00021,19.96727]
[1777599366482,25.64,76539.08,0.0,0.27183,0.00021,20.01039]
[1777599366975,25.64,76539.08,0.0,0.27183,0.00021,20.01039]
[1777599367064,25.64,76539.08,0.0,0.27183,0.00021,20.01039]
[1777599367912,25.64,76539.41,0.0,0.2719,0.00021,20.01321]
[1777599368230,25.64,76539.41,0.0,0.2719,0.00021,20.01321]
[1777599368274,25.64,76539.41,0.0,0.2719,0.00021,20.01321]
[1777599368295,25.64,76539.41,0.0,0.2719,0.00021,20.01321]
[1777599368731,25.64,76538.92,0.0,0.2718,0.00021,20.00928]
[1777599371091,25.64,76537.91,0.0,0.27158,0.00021,20.00114]
[1777599371117,25.64,76537.91,0.0,0.27158,0.00021,20.00114]
[1777599371450,25.64,76536.78,0.0,0.27134,0.00021,19.99202]
[1777599378801,25.65,76535.41,0.0,0.27105,0.00021,19.98103]
[1777599383664,25.65,76535.46,0.0,0.27107,0.00021,19.98145]
[1777599383696,25.65,76535.46,0.0,0.27107,0.00021,19.98145]
[1777599383923,25.65,76535.46,0.0,0.27107,0.00021,19.98145]
[1777599383764,25.65,76532.65,0.0,0.27046,0.00021,19.95859]
[1777599385097,25.65,76531.81,0.0,0.27029,0.00021,19.95177]
[1777599385129,25.65,76531.81,0.0,0.27029,0.00021,19.95177]
[1777599385545,25.65,76531.81,0.0,0.27029,0.00021,19.95177]
[1777599387063,25.65,76534.16,0.0,0.27079,0.00021,19.97098]
[1777599387731,25.65,76534.16,0.0,0.27079,0.00021,19.97098]
[1777599392685,25.65,76537.42,0.0,0.27146,0.00021,19.99331]
[1777599392727,25.65,76537.42,0.0,0.27146,0.00021,19.99331]
[1777599392842,25.65,76537.42,0.0,0.27146,0.00021,19.99331]
[1777599392786,25.65,76537.29,0.0,0.27143,0.00021,19.99226]
[1777599397560,25.65,76536.36,0.0,0.27123,0.00021,19.98474]
[1777599397590,25.65,76536.36,0.0,0.27123,0.00021,19.98474]
[1777599397904,25.65,76536.63,0.0,0.27129,0.00021,19.98695]
[1777599404200,25.65,76536.17,0.0,0.27119,0.00021,19.98325]
[1777599404235,25.65,76536.17,0.0,0.27119,0.00021,19.98325]
[1777599404271,25.65,76536.17,0.0,0.27119,0.00021,19.98325]
[1777599404678,25.65,76536.08,0.0,0.27118,0.00021,19.98263]
[1777599409714,25.65,76537.79,0.0,0.27155,0.00021,19.99662]
[1777599413795,25.65,76542.03,0.0,0.27246,0.00021,20.03114]
[1777599413821,25.65,76542.03,0.0,0.27246,0.00021,20.03114]
[1777599419784,25.65,76542.9,0.0,0.27266,0.00021,20.03884]
[1777599420707,25.65,76542.9,0.0,0.27266,0.00021,20.03884]
[1777599420936,25.65,76542.29,0.0,0.27253,0.00021,20.03398]
[1777599428847,25.65,76541.52,0.0,0.27239,0.00021,20.02843]
[1777599431660,25.65,76540.99,0.0,0.27228,0.00021,20.02432]
[1777599431869,25.65,76540.6,0.0,0.2722,0.00021,20.02125]
[1777599432264,25.65,76540.6,0.0,0.2722,0.00021,20.02125]
[1777599432954,25.65,76540.6,0.0,0.2722,0.00021,20.02125]
[1777599432327,25.65,76540.64,0.0,0.27221,0.00021,20.02158]
[1777599433055,25.65,76540.64,0.0,0.27221,0.00021,20.02167]
[1777599438414,25.65,76540.32,0.0,0.27215,0.00021,20.01957]
[1777599445967,25.66,76540.03,0.0,0.27211,0.00021,20.01797]
[1777599450336,25.66,76539.27,0.0,0.27196,0.00021,20.01204]
[1777599451002,25.66,76539.27,0.0,0.27193,0.00021,20.00788]
[1777599456002,25.66,76540.6,0.0,0.27222,0.00021,20.01908]
[1777599461019,25.66,76540.24,0.0,0.27216,0.00021,20.01665]
[1777599466029,25.66,76539.67,0.0,0.27205,0.00021,20.01257]
[1777599471045,25.66,76538.65,0.0,0.27184,0.00021,20.00469]
[1777599474865,25.67,76539.86,0.0,0.27211,0.00021,20.01472]
[1777599474966,25.67,76539.67,0.0,0.27207,0.00021,20.01324]
[1777599476093,25.67,76539.67,0.0,0.27207,0.00021,20.01324]
[1777599476194,25.67,76539.47,0.0,0.27203,0.00021,20.01168]
[1777599480635,25.67,76539.15,0.0,0.27196,0.00021,20.00927]
[1777599480735,25.67,76538.96,0.0,0.27193,0.00021,20.00785]
[1777599481837,25.67,76538.96,0.0,0.27193,0.00021,20.00785]
[1777599481938,25.67,76538.98,0.0,0.27193,0.00021,20.00806]
[1777599484036,25.67,76538.98,0.0,0.27193,0.00021,20.00806]
[1777599484233,25.67,76540.96,0.0,0.27236,0.00021,20.02421]
[1777599485523,25.67,76540.96,0.0,0.27236,0.00021,20.02421]
[1777599485562,25.67,76541.06,0.0,0.27238,0.00021,20.02505]
[1777599486147,25.67,76541.06,0.0,0.27238,0.00021,20.02505]
[1777599486247,25.67,76541.06,0.0,0.27238,0.00021,20.02509]
[1777599487719,25.67,76541.06,0.0,0.27238,0.00021,20.02509]
[1777599487738,25.67,76540.57,0.0,0.27228,0.00021,20.02118]
[1777599494297,25.67,76540.07,0.0,0.27218,0.00021,20.01727]
[1777599499650,25.67,76539.25,0.0,0.27201,0.00021,20.01086]
[1777599501191,25.67,76538.27,0.0,0.2718,0.00021,20.00297]
[1777599501323,25.67,76538.27,0.0,0.2718,0.00021,20.00297]
[1777599501471,25.67,76538.27,0.0,0.2718,0.00021,20.00297]
[1777599501556,25.67,76524.39,0.0,0.26883,0.00021,19.8899]
[1777599502523,25.67,76524.39,0.0,0.26883,0.00021,19.8899]
[1777599502623,25.67,76520.69,0.0,0.26804,0.00021,19.85961]
[1777599503201,25.67,76520.69,0.0,0.26804,0.00021,19.85961]
[1777599503850,25.67,76520.69,0.0,0.26804,0.00021,19.85961]
[1777599505450,25.67,76525.47,0.0,0.26906,0.00021,19.89871]
[1777599505883,25.67,76525.47,0.0,0.26906,0.00021,19.89856]
[1777599506681,25.67,76525.47,0.0,0.26906,0.00021,19.89856]
[1777599506719,25.67,76526.23,0.0,0.26922,0.00021,19.90477]
[1777599510282,25.67,76523.94,0.0,0.26872,0.00021,19.88579]
[1777599510417,25.67,76523.94,0.0,0.26872,0.00021,19.88573]
[1777599512608,25.67,76525.04,0.0,0.26892,0.00021,19.89041]
[1777599512709,25.67,76525.57,0.0,0.26903,0.00021,19.89467]
[1777599519595,25.67,76525.9,0.0,0.2691,0.00021,19.89706]
[1777599524940,25.66,76528.9,0.0,0.26972,0.00021,19.92086]
[1777599530559,25.66,76531.15,0.0,0.27018,0.00021,19.93867]
[1777599535594,25.66,76532.45,0.0,0.27045,0.00021,19.9488]
[1777599541636,25.66,76531.65,0.0,0.27026,0.00021,19.94179]
[1777599547678,25.66,76534.07,0.0,0.27078,0.00021,19.96129]
[1777599552713,25.66,76534.34,0.0,0.27084,0.00021,19.96366]
[1777599558890,25.66,76534.95,0.0,0.27098,0.00021,19.96882]
[1777599560703,25.66,76535.24,0.0,0.27104,0.00021,19.97132]
[1777599563817,25.66,76539.96,0.0,0.27206,0.00021,20.00977]
[1777599563944,25.66,76539.24,0.0,0.2719,0.00021,20.00395]
[1777599565870,25.66,76539.24,0.0,0.2719,0.00021,20.00398]
[1777599565875,25.66,76539.71,0.0,0.272,0.00021,20.00782]
[1777599571846,25.66,76538.76,0.0,0.27178,0.00021,19.99613]
[1777599577890,25.66,76541.27,0.0,0.27232,0.00021,20.01678]
[1777599582923,25.66,76540.2,0.0,0.2721,0.00021,20.00837]
[1777599584931,25.66,76540.55,0.0,0.27218,0.00021,20.01126]
[1777599584955,25.66,76540.55,0.0,0.27218,0.00021,20.01126]
[1777599584996,25.66,76540.35,0.0,0.27214,0.00021,20.00969]
[1777599590984,25.66,76540.08,0.0,0.27208,0.00021,20.00776]
[1777599596846,25.67,76539.49,0.0,0.27197,0.00021,20.00331]
[1777599602062,25.67,76538.79,0.0,0.27183,0.00021,19.99822]
[1777599607098,25.67,76538.49,0.0,0.27178,0.00021,19.99608]
[1777599616161,25.67,76538.16,0.0,0.27171,0.00021,19.99371]
[1777599622203,25.67,76537.18,0.0,0.27151,0.00021,19.98587]
[1777599627241,25.67,76537.46,0.0,0.27157,0.00021,19.9882]
[1777599630764,25.67,76536.65,0.0,0.27139,0.00021,19.98162]
[1777599630808,25.67,76536.65,0.0,0.27139,0.00021,19.98162]
[1777599630865,25.67,76536.26,0.0,0.27131,0.00021,19.97845]
[1777599640796,25.67,76536.32,0.0,0.27129,0.00021,19.97468]
[1777599650703,25.67,76536.99,0.0,0.27143,0.00021,19.98002]
[1777599656443,25.67,76538.35,0.0,0.27172,0.00021,19.99094]
[1777599661544,25.67,76538.06,0.0,0.27166,0.00021,19.98849]
[1777599661582,25.67,76538.06,0.0,0.27166,0.00021,19.98849]
[1777599661757,25.67,76538.06,0.0,0.27166,0.00021,19.98849]
[1777599661775,25.67,76538.06,0.0,0.27166,0.00021,19.98846]
[1777599665689,25.67,76538.0,0.0,0.27164,0.00021,19.9879]
[1777599665713,25.67,76538.0,0.0,0.27164,0.00021,19.9879]
[1777599665842,25.67,76538.02,0.0,0.27164,0.00021,19.98803]
[1777599670843,25.67,76537.73,0.0,0.27158,0.00021,19.98554]
[1777599675843,25.67,76537.5,0.0,0.27152,0.00021,19.98352]
[1777599680913,25.67,76537.4,0.0,0.2715,0.00021,19.98255]
[1777599690983,25.67,76536.57,0.0,0.27131,0.00021,19.97547]
[1777599693078,25.67,76536.57,0.0,0.27128,0.00021,19.97123]
[1777599693096,25.67,76536.57,0.0,0.27128,0.00021,19.97123]
[1777599693212,25.67,76536.31,0.0,0.27122,0.00021,19.96907]
[1777599693348,25.67,76536.31,0.0,0.27122,0.00021,19.96907]
[1777599698850,25.66,76537.23,0.0,0.27141,0.00021,19.97624]
[1777599705902,25.66,76537.93,0.0,0.27153,0.00021,19.98083]
[1777599706861,25.66,76539.19,0.0,0.27179,0.00021,19.99051]
[1777599706893,25.66,76539.19,0.0,0.27179,0.00021,19.99051]
[1777599707116,25.66,76544.07,0.0,0.27283,0.00021,20.02986]
[1777599708873,25.66,76544.07,0.0,0.27283,0.00021,20.02986]
[1777599708905,25.66,76544.07,0.0,0.27283,0.00021,20.02986]
[1777599709006,25.66,76544.07,0.0,0.27283,0.00021,20.02986]
[1777599709023,25.66,76545.28,0.0,0.27308,0.00022,20.03938]
[1777599709647,25.66,76545.28,0.0,0.27308,0.00022,20.03938]
[1777599709667,25.66,76545.28,0.0,0.27308,0.00022,20.03938]
[1777599715026,25.66,76545.24,0.0,0.27306,0.00022,20.03849]
[1777599720079,25.65,76544.97,0.0,0.27298,0.00022,20.03562]
[1777599727261,25.65,76542.7,0.0,0.27248,0.00021,20.0168]
[1777599736912,25.65,76540.75,0.0,0.27204,0.00021,20.00017]
[1777599743049,25.65,76539.96,0.0,0.27186,0.00021,19.99335]
[1777599749030,25.65,76539.57,0.0,0.27177,0.00021,19.99003]
[1777599755133,25.65,76539.1,0.0,0.27163,0.00021,19.98153]
[1777599760168,25.64,76541.41,0.0,0.27212,0.00021,20.00003]
[1777599765204,25.64,76540.92,0.0,0.272,0.00021,19.99575]
[1777599770239,25.64,76539.36,0.0,0.27166,0.00021,19.98281]
[1777599775274,25.64,76544.99,0.0,0.27286,0.00022,20.02821]
[1777599775543,25.64,76544.99,0.0,0.27286,0.00022,20.02821]
[1777599775801,25.64,76544.99,0.0,0.27286,0.00022,20.02821]
[1777599776282,25.64,76547.24,0.0,0.27334,0.00022,20.04635]
[1777599776840,25.64,76547.24,0.0,0.27334,0.00022,20.04635]
[1777599777288,25.64,76553.46,0.0,0.27468,0.00022,20.09645]
[1777599779239,25.64,76558.65,0.0,0.2758,0.00022,20.13808]
[1777599779307,25.64,76560.08,0.0,0.27611,0.00022,20.14944]
[1777599780339,25.64,76568.6,0.0,0.27795,0.00022,20.21745]
[1777599782427,25.64,76570.21,0.0,0.2783,0.00022,20.23012]
[1777599782508,25.64,76570.21,0.0,0.2783,0.00022,20.23012]
[1777599782700,25.64,76570.21,0.0,0.2783,0.00022,20.23012]
[1777599782980,25.64,76570.21,0.0,0.2783,0.00022,20.23012]
[1777599783334,25.64,76571.25,0.0,0.27852,0.00022,20.23833]
[1777599783939,25.64,76571.25,0.0,0.27852,0.00022,20.23833]
[1777599784343,25.64,76576.19,0.0,0.27959,0.00022,20.27748]
[1777599785046,25.64,76576.19,0.0,0.27959,0.00022,20.27748]
[1777599785350,25.64,76576.0,0.0,0.27955,0.00022,20.27587]
[1777599785463,25.64,76576.0,0.0,0.27955,0.00022,20.27587]
[1777599786357,25.64,76577.83,0.0,0.27995,0.00022,20.29027]
[1777599786849,25.64,76577.83,0.0,0.27995,0.00022,20.29027]
[1777599786889,25.64,76577.83,0.0,0.27995,0.00022,20.29027]
[1777599787025,25.64,76577.83,0.0,0.27995,0.00022,20.29027]
[1777599787363,25.64,76578.24,0.0,0.28003,0.00022,20.29341]
[1777599792387,25.64,76580.36,0.0,0.28048,0.00022,20.30968]
[1777599797387,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599797992,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599798083,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599798191,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599798334,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599798380,25.63,76584.82,0.0,0.28144,0.00022,20.34436]
[1777599798348,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798444,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798500,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798532,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798623,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798684,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798831,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599798906,25.63,76586.38,0.0,0.28178,0.00022,20.35665]
[1777599799378,25.63,76566.49,0.0,0.27745,0.00022,20.19884]
[1777599800107,25.63,76566.49,0.0,0.27745,0.00022,20.19884]
[1777599800135,25.63,76566.49,0.0,0.27745,0.00022,20.19884]
[1777599800320,25.63,76566.49,0.0,0.27745,0.00022,20.19884]
[1777599800339,25.63,76566.49,0.0,0.27745,0.00022,20.19884]
[1777599800324,25.63,76564.63,0.0,0.27703,0.00022,20.18359]
[1777599800461,25.63,76564.63,0.0,0.27703,0.00022,20.18359]
[1777599802443,25.63,76562.65,0.0,0.2766,0.00022,20.16759]
[1777599802479,25.63,76562.65,0.0,0.27659,0.00022,20.16743]
[1777599807510,25.63,76560.1,0.0,0.27602,0.00022,20.14626]
[1777599810031,25.63,76559.18,0.0,0.27582,0.00022,20.13873]
[1777599810070,25.63,76558.09,0.0,0.27558,0.00022,20.12984]
[1777599812044,25.63,76558.09,0.0,0.27557,0.00022,20.12971]
[1777599812113,25.63,76556.68,0.0,0.27523,0.00022,20.11402]
[1777599812854,25.63,76556.68,0.0,0.27523,0.00022,20.11402]
[1777599812936,25.63,76556.14,0.0,0.27511,0.00022,20.10954]
[1777599814643,25.63,76556.14,0.0,0.27511,0.00022,20.10942]
[1777599814671,25.63,76556.14,0.0,0.27511,0.00022,20.10942]
[1777599814895,25.63,76556.14,0.0,0.27511,0.00022,20.10942]
[1777599815296,25.63,76554.36,0.0,0.27472,0.00022,20.09486]
[1777599817144,25.63,76554.36,0.0,0.27472,0.00022,20.09486]
[1777599817183,25.63,76554.36,0.0,0.27472,0.00022,20.09486]
[1777599817284,25.63,76552.1,0.0,0.27423,0.00022,20.07661]
[1777599821640,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599821674,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599821838,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599821861,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599822043,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599822252,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599822291,25.62,76550.56,0.0,0.27389,0.00022,20.06384]
[1777599822640,25.62,76548.94,0.0,0.27353,0.00022,20.05052]
[1777599823077,25.62,76548.94,0.0,0.27353,0.00022,20.05052]
[1777599823763,25.62,76552.83,0.0,0.27437,0.00022,20.08181]
[1777599824293,25.62,76552.83,0.0,0.27437,0.00022,20.08181]
[1777599824401,25.62,76555.09,0.0,0.27486,0.00022,20.10004]
[1777599825375,25.62,76562.49,0.0,0.27646,0.00022,20.15954]
[1777599825552,25.62,76562.49,0.0,0.27646,0.00022,20.15954]
[1777599826312,25.62,76566.71,0.0,0.27738,0.00022,20.19331]
[1777599828749,25.62,76568.98,0.0,0.27787,0.00022,20.21142]
[1777599829342,25.62,76570.31,0.0,0.27816,0.00022,20.22201]
[1777599829876,25.62,76570.31,0.0,0.27816,0.00022,20.22201]
[1777599829914,25.62,76571.34,0.0,0.27838,0.00022,20.23021]
[1777599835020,25.62,76573.65,0.0,0.27888,0.00022,20.24849]
[1777599835024,25.62,76573.65,0.0,0.27888,0.00022,20.24849]
[1777599835034,25.62,76574.62,0.0,0.27909,0.00022,20.25625]
[1777599835856,25.62,76574.62,0.0,0.27909,0.00022,20.25625]
[1777599836387,25.62,76574.62,0.0,0.27909,0.00022,20.25625]
[1777599835892,25.62,76575.06,0.0,0.27919,0.00022,20.2598]
[1777599836714,25.62,76575.06,0.0,0.27919,0.00022,20.25985]
[1777599841299,25.62,76576.05,0.0,0.2794,0.00022,20.26759]
[1777599841398,25.62,76576.51,0.0,0.2795,0.00022,20.27115]
[1777599847197,25.62,76576.28,0.0,0.27945,0.00022,20.26928]
[1777599847222,25.62,76576.28,0.0,0.27945,0.00022,20.26928]
[1777599847361,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599847501,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599847568,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599847810,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599847849,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599847916,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599848301,25.62,76577.86,0.0,0.27979,0.00022,20.28176]
[1777599848344,25.62,76560.91,0.0,0.27611,0.00022,20.14653]
[1777599849909,25.62,76560.91,0.0,0.27611,0.00022,20.14653]
[1777599850226,25.62,76560.91,0.0,0.27611,0.00022,20.14653]
[1777599850274,25.62,76560.91,0.0,0.27611,0.00022,20.14653]
[1777599850376,25.62,76556.09,0.0,0.27507,0.00022,20.10781]
[1777599850462,25.62,76556.09,0.0,0.27507,0.00022,20.10781]
[1777599850495,25.62,76556.09,0.0,0.27507,0.00022,20.10781]
[1777599850525,25.62,76556.09,0.0,0.27507,0.00022,20.10781]
[1777599851064,25.62,76556.79,0.0,0.27522,0.00022,20.11344]
[1777599852004,25.62,76556.79,0.0,0.27522,0.00022,20.11344]
[1777599852376,25.62,76556.74,0.0,0.27521,0.00022,20.11307]
[1777599854350,25.62,76556.97,0.0,0.27526,0.00022,20.11493]
[1777599854399,25.62,76556.97,0.0,0.27526,0.00022,20.11494]
[1777599858466,25.62,76557.21,0.0,0.27531,0.00022,20.11692]
[1777599858489,25.62,76557.21,0.0,0.27531,0.00022,20.11692]
[1777599859574,25.62,76557.21,0.0,0.27531,0.00022,20.11692]
[1777599859591,25.62,76557.21,0.0,0.27531,0.00022,20.11692]
[1777599864909,25.62,76556.8,0.0,0.27522,0.00022,20.11369]
[1777599868017,25.62,76564.56,0.0,0.27691,0.00022,20.176]
[1777599873971,25.62,76565.97,0.0,0.27718,0.00022,20.18321]
[1777599879008,25.62,76567.69,0.0,0.27756,0.00022,20.19712]
[1777599884281,25.62,76566.56,0.0,0.27732,0.00022,20.18824]
[1777599885010,25.63,76572.18,0.0,0.27854,0.00022,20.23313]
[1777599885093,25.63,76574.88,0.0,0.27913,0.00022,20.2546]
[1777599887079,25.63,76574.88,0.0,0.27913,0.00022,20.25464]
[1777599887448,25.63,76576.32,0.0,0.27945,0.00022,20.26611]
[1777599888767,25.63,76576.39,0.0,0.27946,0.00022,20.26668]
[1777599889086,25.63,76576.39,0.0,0.27946,0.00022,20.26668]
[1777599894108,25.63,76577.68,0.0,0.27975,0.00022,20.27695]
[1777599899115,25.63,76578.59,0.0,0.27994,0.00022,20.28419]
[1777599903842,25.63,76582.16,0.0,0.28072,0.00022,20.31247]
[1777599903868,25.63,76582.16,0.0,0.28072,0.00022,20.31247]
[1777599904184,25.63,76582.16,0.0,0.28072,0.00022,20.31247]
[1777599904683,25.63,76582.16,0.0,0.28072,0.00022,20.31247]
[1777599906154,25.63,76585.13,0.0,0.28137,0.00022,20.33591]
[1777599906231,25.63,76584.6,0.0,0.28126,0.00022,20.33169]
[1777599907777,25.63,76584.6,0.0,0.28125,0.00022,20.33165]
[1777599908213,25.63,76584.6,0.0,0.28125,0.00022,20.33165]
[1777599911000,25.63,76582.94,0.0,0.28089,0.00022,20.31845]
[1777599911232,25.63,76582.8,0.0,0.28086,0.00022,20.31732]
[1777599916269,25.62,76582.34,0.0,0.28075,0.00022,20.31355]
[1777599919943,25.62,76580.88,0.0,0.28043,0.00022,20.30191]
[1777599920297,25.62,76580.55,0.0,0.28036,0.00022,20.2993]
[1777599924057,25.62,76579.76,0.0,0.28019,0.00022,20.29301]
[1777599924086,25.62,76579.76,0.0,0.28019,0.00022,20.29301]
[1777599924290,25.62,76579.76,0.0,0.28019,0.00022,20.29301]
[1777599924319,25.62,76579.76,0.0,0.28019,0.00022,20.29301]
[1777599924390,25.62,76578.86,0.0,0.27999,0.00022,20.28588]
[1777599924808,25.62,76578.86,0.0,0.27999,0.00022,20.28588]
[1777599924827,25.62,76578.86,0.0,0.27999,0.00022,20.28588]
[1777599930247,25.62,76578.58,0.0,0.27993,0.00022,20.28365]
[1777599930993,25.62,76578.55,0.0,0.27992,0.00022,20.28341]
[1777599931018,25.62,76578.55,0.0,0.27992,0.00022,20.28341]
[1777599933573,25.62,76571.64,0.0,0.27839,0.00022,20.2244]
[1777599933601,25.62,76571.64,0.0,0.27839,0.00022,20.2244]
[1777599935692,25.62,76571.28,0.0,0.27831,0.00022,20.22163]
[1777599935713,25.62,76571.28,0.0,0.27831,0.00022,20.22163]
[1777599936953,25.62,76569.67,0.0,0.27797,0.00022,20.20885]
[1777599936986,25.62,76569.67,0.0,0.27797,0.00022,20.20885]
[1777599941634,25.63,76570.78,0.0,0.27822,0.00022,20.21799]
[1777599941673,25.63,76570.78,0.0,0.27822,0.00022,20.21799]
[1777599948493,25.63,76571.07,0.0,0.27829,0.00022,20.22063]
[1777599953535,25.63,76572.2,0.0,0.27854,0.00022,20.22982]
[1777599958562,25.63,76572.61,0.0,0.27863,0.00022,20.23324]
[1777599964244,25.63,76576.35,0.0,0.27945,0.00022,20.26303]
[1777599970341,25.63,76576.79,0.0,0.27954,0.00022,20.26649]
[1777599975534,25.63,76580.35,0.0,0.28032,0.00022,20.29464]
[1777599981581,25.63,76578.93,0.0,0.28,0.00022,20.28322]
[1777599986759,25.63,76578.01,0.0,0.2798,0.00022,20.27583]
[1777599991812,25.63,76578.19,0.0,0.27984,0.00022,20.27721]
[1777599998079,25.63,76578.58,0.0,0.27989,0.00022,20.27602]
[1777599998108,25.63,76578.58,0.0,0.27989,0.00022,20.27602]
[1777599998410,25.63,76584.01,0.0,0.28107,0.00022,20.31892]
[1777600003878,25.63,76583.55,0.0,0.28097,0.00022,20.31503]
[1777600007874,25.63,76582.23,0.0,0.28067,0.00022,20.30448]
[1777600007945,25.63,76582.46,0.0,0.28072,0.00022,20.30626]
[1777600010995,25.63,76583.08,0.0,0.28086,0.00022,20.31108]
[1777600011015,25.62,76582.64,0.0,0.28076,0.00022,20.30756]
[1777600011821,25.62,76582.64,0.0,0.28076,0.00022,20.30756]
[1777600012213,25.62,76583.29,0.0,0.2809,0.00022,20.31266]
[1777600012684,25.62,76583.29,0.0,0.2809,0.00022,20.31266]
[1777600013410,25.62,76582.67,0.0,0.28076,0.00022,20.30768]
[1777600014126,25.62,76582.67,0.0,0.28076,0.00022,20.30768]
[1777600014211,25.62,76583.7,0.0,0.28099,0.00022,20.31581]
[1777600015718,25.62,76583.7,0.0,0.28099,0.00022,20.31577]
[1777600015962,25.62,76585.35,0.0,0.28134,0.00022,20.32875]
[1777600017688,25.62,76585.45,0.0,0.28136,0.00022,20.32948]
[1777600017734,25.62,76585.45,0.0,0.28136,0.00022,20.32948]
[1777600017910,25.62,76585.45,0.0,0.28136,0.00022,20.32948]
[1777600018465,25.62,76584.6,0.0,0.28118,0.00022,20.32266]
[1777600018847,25.62,76584.6,0.0,0.28118,0.00022,20.32266]
[1777600018869,25.62,76584.6,0.0,0.28118,0.00022,20.32266]
[1777600019059,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600019711,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600019730,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600019826,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600020446,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600020477,25.62,76584.41,0.0,0.28113,0.00022,20.32116]
[1777600021295,25.62,76584.22,0.0,0.28109,0.00022,20.31956]
[1777600021313,25.62,76584.22,0.0,0.28109,0.00022,20.31956]
[1777600021429,25.62,76584.22,0.0,0.28109,0.00022,20.31956]
[1777600021562,25.62,76584.0,0.0,0.28104,0.00022,20.31777]
[1777600022498,25.62,76584.0,0.0,0.28104,0.00022,20.31777]
[1777600022581,25.62,76583.97,0.0,0.28103,0.00022,20.31749]
[1777600022685,25.62,76583.97,0.0,0.28103,0.00022,20.31749]
[1777600022724,25.62,76583.97,0.0,0.28103,0.00022,20.31749]
[1777600023299,25.62,76584.45,0.0,0.28114,0.00022,20.32128]
[1777600023960,25.62,76584.45,0.0,0.28114,0.00022,20.32128]
[1777600024000,25.62,76584.45,0.0,0.28114,0.00022,20.32128]
[1777600024456,25.62,76584.34,0.0,0.28111,0.00022,20.32043]
[1777600024711,25.62,76584.34,0.0,0.28111,0.00022,20.32043]
[1777600024741,25.62,76584.34,0.0,0.28111,0.00022,20.32043]
[1777600025025,25.62,76584.34,0.0,0.28111,0.00022,20.32043]
[1777600026790,25.62,76583.42,0.0,0.28091,0.00022,20.3132]
[1777600026807,25.62,76583.42,0.0,0.28091,0.00022,20.3132]
[1777600027568,25.62,76583.28,0.0,0.28088,0.00022,20.31211]
[1777600032424,25.62,76583.19,0.0,0.28086,0.00022,20.31141]
[1777600032464,25.62,76583.19,0.0,0.28086,0.00022,20.31141]
[1777600032504,25.62,76583.02,0.0,0.28083,0.00022,20.31012]
[1777600033817,25.62,76582.49,0.0,0.28071,0.00022,20.30593]
[1777600033844,25.62,76582.49,0.0,0.28071,0.00022,20.30593]
[1777600033944,25.62,76582.49,0.0,0.28071,0.00022,20.30594]
[1777600038704,25.62,76582.49,0.0,0.28071,0.00022,20.30594]
[1777600038723,25.62,76582.49,0.0,0.28071,0.00022,20.30594]
[1777600038793,25.62,76582.49,0.0,0.28072,0.00022,20.30604]
[1777600040662,25.62,76582.49,0.0,0.28072,0.00022,20.30606]
[1777600040693,25.62,76582.49,0.0,0.28072,0.00022,20.30606]
[1777600041191,25.62,76582.49,0.0,0.28072,0.00022,20.30606]
[1777600041229,25.62,76582.49,0.0,0.28072,0.00022,20.30606]
[1777600042730,25.62,76581.83,0.0,0.28057,0.00022,20.30088]
[1777600042753,25.62,76581.83,0.0,0.28057,0.00022,20.30088]
[1777600043439,25.62,76581.72,0.0,0.28055,0.00022,20.30006]
[1777600046680,25.62,76583.77,0.0,0.281,0.00022,20.31631]
[1777600047223,25.62,76583.77,0.0,0.281,0.00022,20.31631]
[1777600052858,25.62,76584.56,0.0,0.28114,0.00022,20.31836]
[1777600052905,25.62,76584.56,0.0,0.28114,0.00022,20.31836]
[1777600052926,25.62,76584.56,0.0,0.28114,0.00022,20.31836]
[1777600053509,25.62,76584.11,0.0,0.28104,0.00022,20.31483]
[1777600056123,25.62,76583.82,0.0,0.28098,0.00022,20.31256]
[1777600056156,25.62,76583.82,0.0,0.28098,0.00022,20.31256]
[1777600056282,25.62,76583.54,0.0,0.28092,0.00022,20.31038]
[1777600062284,25.62,76584.36,0.0,0.2811,0.00022,20.31695]
[1777600067320,25.63,76583.52,0.0,0.28092,0.00022,20.31041]
[1777600071591,25.63,76583.32,0.0,0.28088,0.00022,20.30886]
[1777600079403,25.62,76581.64,0.0,0.2805,0.00022,20.29503]
[1777600084439,25.62,76582.13,0.0,0.28059,0.00022,20.29848]
[1777600089473,25.62,76581.98,0.0,0.28055,0.00022,20.29687]
[1777600094508,25.62,76581.76,0.0,0.28049,0.00022,20.29476]
[1777600097653,25.62,76581.35,0.0,0.2804,0.00022,20.29152]
[1777600097830,25.62,76581.35,0.0,0.2804,0.00022,20.29152]
[1777600098539,25.62,76581.66,0.0,0.28047,0.00022,20.29391]
[1777600103645,25.62,76581.02,0.0,0.28032,0.00022,20.28871]
[1777600104612,25.62,76581.1,0.0,0.28034,0.00022,20.28924]
[1777600104724,25.62,76581.01,0.0,0.28032,0.00022,20.28853]
[1777600105588,25.62,76581.01,0.0,0.28031,0.00022,20.28844]
[1777600106664,25.62,76581.01,0.0,0.28031,0.00022,20.28844]
[1777600106805,25.62,76585.66,0.0,0.28133,0.00022,20.32519]
[1777600107583,25.62,76585.66,0.0,0.28133,0.00022,20.32519]
[1777600107685,25.62,76635.93,0.0,0.29242,0.00022,20.71458]
[1777600107877,25.62,76635.93,0.0,0.29242,0.00022,20.71458]
[1777600108323,25.62,76635.93,0.0,0.29242,0.00022,20.71458]
[1777600108398,25.62,76635.93,0.0,0.29242,0.00022,20.71458]
[1777600108614,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600108765,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600108964,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600109078,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600109325,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600109331,25.62,76635.93,0.0,0.29243,0.00022,20.71485]
[1777600109646,25.62,76665.11,0.0,0.29895,0.00022,20.93398]
[1777600109807,25.62,76665.11,0.0,0.29895,0.00022,20.93398]
[1777600110627,25.62,76665.72,0.0,0.29909,0.00022,20.93867]
[1777600110919,25.62,76665.72,0.0,0.29909,0.00022,20.93867]
[1777600111176,25.62,76665.72,0.0,0.29909,0.00022,20.93867]
[1777600111631,25.62,76666.45,0.0,0.29923,0.00022,20.94004]
[1777600111862,25.62,76666.45,0.0,0.29923,0.00022,20.94004]
[1777600111947,25.62,76666.45,0.0,0.29923,0.00022,20.94004]
[1777600112505,25.62,76666.45,0.0,0.29923,0.00022,20.94004]
[1777600112543,25.62,76666.45,0.0,0.29923,0.00022,20.94004]
[1777600112639,25.62,76661.85,0.0,0.2982,0.00022,20.90587]
[1777600112960,25.62,76661.85,0.0,0.2982,0.00022,20.90587]
[1777600112993,25.62,76661.85,0.0,0.2982,0.00022,20.90587]
[1777600113645,25.62,76663.67,0.0,0.29861,0.00022,20.9194]
[1777600114253,25.62,76663.67,0.0,0.29861,0.00022,20.9194]
[1777600114270,25.62,76663.67,0.0,0.29861,0.00022,20.9194]
[1777600114652,25.62,76664.14,0.0,0.29871,0.00022,20.92288]
[1777600115806,25.62,76663.8,0.0,0.29864,0.00022,20.92035]
[1777600115836,25.62,76663.8,0.0,0.29864,0.00022,20.92035]
[1777600116430,25.62,76663.8,0.0,0.29864,0.00022,20.92035]
[1777600116491,25.62,76663.8,0.0,0.29864,0.00022,20.92035]
[1777600117902,25.62,76660.59,0.0,0.29791,0.00022,20.89645]
[1777600117918,25.62,76660.59,0.0,0.29791,0.00022,20.89645]
[1777600118682,25.62,76657.14,0.0,0.29714,0.00022,20.87073]
[1777600120040,25.62,76655.53,0.0,0.29678,0.00022,20.85865]
[1777600120489,25.62,76655.53,0.0,0.29678,0.00022,20.85865]
[1777600120542,25.62,76655.53,0.0,0.29678,0.00022,20.85865]
[1777600120696,25.62,76655.25,0.0,0.29672,0.00022,20.85656]
[1777600121755,25.62,76649.32,0.0,0.29539,0.00022,20.81194]
[1777600122446,25.62,76649.32,0.0,0.29539,0.00022,20.81194]
[1777600122458,25.62,76649.32,0.0,0.29539,0.00022,20.81194]
[1777600122710,25.62,76644.56,0.0,0.29432,0.00022,20.77602]
[1777600123000,25.62,76644.56,0.0,0.29432,0.00022,20.77602]
[1777600123717,25.62,76643.78,0.0,0.29415,0.00022,20.77017]
[1777600123773,25.62,76643.78,0.0,0.29415,0.00022,20.77017]
[1777600124690,25.62,76643.25,0.0,0.29403,0.00022,20.76629]
[1777600125218,25.62,76643.25,0.0,0.29403,0.00022,20.76629]
[1777600125673,25.62,76639.37,0.0,0.29317,0.00022,20.73706]
[1777600126257,25.62,76639.37,0.0,0.29317,0.00022,20.73706]
[1777600126304,25.62,76639.37,0.0,0.29317,0.00022,20.73706]
[1777600128741,25.62,76642.0,0.0,0.29376,0.00022,20.75717]
[1777600129661,25.62,76642.35,0.0,0.29385,0.00022,20.75999]
[1777600131055,25.62,76642.75,0.0,0.29394,0.00022,20.76302]
[1777600131706,25.62,76644.3,0.0,0.29429,0.00022,20.77498]
[1777600135544,25.62,76644.69,0.0,0.29439,0.00022,20.77828]
[1777600135731,25.62,76645.22,0.0,0.29451,0.00022,20.7824]
[1777600139491,25.63,76646.68,0.0,0.29485,0.00022,20.79377]
[1777600139632,25.63,76646.68,0.0,0.29485,0.00022,20.79388]
[1777600140061,25.63,76646.68,0.0,0.29485,0.00022,20.79388]
[1777600140686,25.63,76646.68,0.0,0.29485,0.00022,20.79388]
[1777600140707,25.63,76647.4,0.0,0.29502,0.00022,20.79942]
[1777600140926,25.63,76647.4,0.0,0.29502,0.00022,20.79942]
[1777600140949,25.63,76647.4,0.0,0.29502,0.00022,20.79942]
[1777600141036,25.63,76652.52,0.0,0.29616,0.00022,20.83787]
[1777600144491,25.63,76660.27,0.0,0.29791,0.00022,20.8961]
[1777600149901,25.63,76661.71,0.0,0.29825,0.00022,20.90746]
[1777600155563,25.63,76666.6,0.0,0.29936,0.00022,20.94413]
[1777600156558,25.63,76667.28,0.0,0.29952,0.00022,20.94924]
[1777600156577,25.63,76667.28,0.0,0.29952,0.00022,20.94924]
[1777600156636,25.63,76668.9,0.0,0.29988,0.00022,20.96129]
[1777600160411,25.64,76677.4,0.0,0.30185,0.00023,21.0255]
[1777600160801,25.64,76677.4,0.0,0.30185,0.00023,21.0255]
[1777600161052,25.64,76677.4,0.0,0.30185,0.00023,21.0255]
[1777600161315,25.64,76677.4,0.0,0.30185,0.00023,21.0255]
[1777600161614,25.64,76681.3,0.0,0.30273,0.00023,21.05417]
[1777600161995,25.64,76681.3,0.0,0.30273,0.00023,21.05417]
[1777600162254,25.64,76681.3,0.0,0.30273,0.00023,21.05417]
[1777600162308,25.64,76681.52,0.0,0.30278,0.00023,21.05587]
[1777600162788,25.64,76681.52,0.0,0.30278,0.00023,21.05587]
[1777600163221,25.64,76681.52,0.0,0.30278,0.00023,21.05587]
[1777600163587,25.64,76681.52,0.0,0.30278,0.00023,21.05587]
[1777600163605,25.64,76683.27,0.0,0.30318,0.00023,21.06871]
[1777600165514,25.64,76683.68,0.0,0.30328,0.00023,21.07193]
[1777600165609,25.64,76683.57,0.0,0.30326,0.00023,21.07113]
[1777600171448,25.64,76681.98,0.0,0.30291,0.00023,21.05998]
[1777600172727,25.64,76682.39,0.0,0.30298,0.00023,21.05894]
[1777600172752,25.65,76682.01,0.0,0.3029,0.00023,21.05636]
[1777600173800,25.65,76681.64,0.0,0.30282,0.00023,21.05366]
[1777600174760,25.65,76680.82,0.0,0.30264,0.00023,21.04792]
[1777600179776,25.65,76678.07,0.0,0.30203,0.00023,21.02804]
[1777600184782,25.65,76676.23,0.0,0.30162,0.00023,21.01466]
[1777600187238,25.65,76676.34,0.0,0.30164,0.00023,21.0155]
[1777600187313,25.65,76675.47,0.0,0.30145,0.00023,21.00912]
[1777600192335,25.65,76673.89,0.0,0.30109,0.00023,20.99758]
[1777600192535,25.65,76673.89,0.0,0.30109,0.00023,20.99758]
[1777600192571,25.65,76673.89,0.0,0.30109,0.00023,20.99758]
[1777600192611,25.65,76673.89,0.0,0.30109,0.00023,20.99758]
[1777600192647,25.65,76673.89,0.0,0.30109,0.00023,20.99758]
[1777600192711,25.65,76670.39,0.0,0.30031,0.00022,20.972]
[1777600193859,25.65,76670.39,0.0,0.30032,0.00022,20.9723]
[1777600193883,25.65,76670.39,0.0,0.30032,0.00022,20.9723]
[1777600194460,25.65,76670.39,0.0,0.30032,0.00022,20.9723]
[1777600194496,25.65,76657.5,0.0,0.29744,0.00022,20.87722]
[1777600194897,25.65,76657.5,0.0,0.29744,0.00022,20.87722]
[1777600194909,25.65,76657.5,0.0,0.29744,0.00022,20.87722]
[1777600195614,25.65,76657.5,0.0,0.29744,0.00022,20.87722]
[1777600195635,25.65,76657.5,0.0,0.29744,0.00022,20.87722]
[1777600195705,25.65,76657.68,0.0,0.29748,0.00022,20.8786]
[1777600195801,25.65,76657.68,0.0,0.29748,0.00022,20.8786]
[1777600196087,25.65,76657.68,0.0,0.29748,0.00022,20.8786]
[1777600196613,25.65,76657.68,0.0,0.29748,0.00022,20.8786]
[1777600196637,25.65,76657.68,0.0,0.29748,0.00022,20.8786]
[1777600196720,25.65,76652.15,0.0,0.29625,0.00022,20.83753]
[1777600196837,25.65,76652.15,0.0,0.29625,0.00022,20.83753]
[1777600197680,25.65,76652.15,0.0,0.29625,0.00022,20.83753]
[1777600197717,25.65,76652.15,0.0,0.29625,0.00022,20.83753]
[1777600197759,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600198936,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600198967,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199112,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199137,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199177,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199372,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199780,25.65,76647.83,0.0,0.29529,0.00022,20.80533]
[1777600199397,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600199805,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600200425,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600200451,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600200581,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600200604,25.66,76646.71,0.0,0.29505,0.00022,20.79714]
[1777600200677,25.66,76646.39,0.0,0.29498,0.00022,20.79482]
[1777600201876,25.66,76648.34,0.0,0.29542,0.00022,20.80962]
[1777600201901,25.66,76648.34,0.0,0.29542,0.00022,20.80962]
[1777600202356,25.66,76651.81,0.0,0.2962,0.00022,20.83573]
[1777600208311,25.66,76655.98,0.0,0.29715,0.00022,20.86739]
[1777600210156,25.66,76655.83,0.0,0.29711,0.00022,20.86631]
[1777600210180,25.66,76655.83,0.0,0.29711,0.00022,20.86631]
[1777600210370,25.66,76653.15,0.0,0.29652,0.00022,20.84634]
[1777600210868,25.66,76653.15,0.0,0.29652,0.00022,20.84634]
[1777600210899,25.66,76653.15,0.0,0.29652,0.00022,20.84634]
[1777600211419,25.66,76654.09,0.0,0.29673,0.00022,20.85341]
[1777600215527,25.66,76654.89,0.0,0.29691,0.00022,20.85955]
[1777600215551,25.66,76654.89,0.0,0.29691,0.00022,20.85955]
[1777600215615,25.66,76655.36,0.0,0.29702,0.00022,20.8631]
[1777600216139,25.66,76655.36,0.0,0.29702,0.00022,20.8631]
[1777600216194,25.66,76655.36,0.0,0.29702,0.00022,20.8631]
[1777600216367,25.66,76655.36,0.0,0.29702,0.00022,20.86314]
[1777600217622,25.66,76655.36,0.0,0.29702,0.00022,20.86314]
[1777600217687,25.66,76657.85,0.0,0.29758,0.00022,20.88186]
[1777600218074,25.66,76657.85,0.0,0.29758,0.00022,20.88186]
[1777600218384,25.66,76657.85,0.0,0.29758,0.00022,20.88186]
[1777600219531,25.66,76657.85,0.0,0.29758,0.00022,20.88186]
[1777600219567,25.66,76657.85,0.0,0.29758,0.00022,20.88186]
[1777600219603,25.66,76655.75,0.0,0.29712,0.00022,20.8664]
[1777600221482,25.66,76655.75,0.0,0.29712,0.00022,20.86659]
[1777600221517,25.66,76655.75,0.0,0.29712,0.00022,20.86659]
[1777600221680,25.66,76655.37,0.0,0.29705,0.00022,20.86396]
[1777600224242,25.67,76655.81,0.0,0.29716,0.00022,20.86765]
[1777600224275,25.67,76655.81,0.0,0.29716,0.00022,20.86765]
[1777600224715,25.67,76655.75,0.0,0.29716,0.00022,20.86761]
[1777600230467,25.67,76654.62,0.0,0.29693,0.00022,20.86017]
[1777600235500,25.68,76654.96,0.0,0.29701,0.00022,20.85954]
[1777600240374,25.68,76653.76,0.0,0.29677,0.00022,20.85142]
[1777600240396,25.68,76653.76,0.0,0.29677,0.00022,20.85142]
[1777600240535,25.68,76653.18,0.0,0.29665,0.00022,20.84732]
[1777600245570,25.68,76653.94,0.0,0.29684,0.00022,20.85385]
[1777600247357,25.68,76653.3,0.0,0.29671,0.00022,20.84932]
[1777600247380,25.68,76653.3,0.0,0.29671,0.00022,20.84932]
[1777600247585,25.69,76652.57,0.0,0.29655,0.00022,20.84413]
[1777600248122,25.69,76652.57,0.0,0.29655,0.00022,20.84413]
[1777600249450,25.69,76651.92,0.0,0.29642,0.00022,20.83954]
[1777600249483,25.69,76651.92,0.0,0.29642,0.00022,20.83954]
[1777600249600,25.69,76648.81,0.0,0.29573,0.00022,20.81648]
[1777600250977,25.69,76646.34,0.0,0.29518,0.00022,20.7982]
[1777600251614,25.69,76646.49,0.0,0.29523,0.00022,20.79965]
[1777600253886,25.69,76650.69,0.0,0.29618,0.00022,20.83172]
[1777600254632,25.69,76651.28,0.0,0.29632,0.00022,20.83642]
[1777600258101,25.7,76650.34,0.0,0.29614,0.00022,20.83028]
[1777600258713,25.7,76649.85,0.0,0.29604,0.00022,20.82692]
[1777600259634,25.7,76649.85,0.0,0.29604,0.00022,20.82692]
[1777600259735,25.7,76649.82,0.0,0.29604,0.00022,20.82699]
[1777600260521,25.7,76649.82,0.0,0.29604,0.00022,20.82699]
[1777600260585,25.7,76649.82,0.0,0.29605,0.00022,20.8273]
[1777600261866,25.7,76649.82,0.0,0.29606,0.00022,20.8276]
[1777600262628,25.7,76649.82,0.0,0.29606,0.00022,20.8276]
[1777600262847,25.7,76650.28,0.0,0.29617,0.00022,20.83126]
[1777600266258,25.71,76649.98,0.0,0.29613,0.00022,20.82976]
[1777600266457,25.71,76649.98,0.0,0.29613,0.00022,20.82976]
[1777600266828,25.71,76654.06,0.0,0.29705,0.00022,20.86042]
[1777600268120,25.71,76655.19,0.0,0.29731,0.00022,20.86904]
[1777600268737,25.71,76655.19,0.0,0.29731,0.00022,20.86914]
[1777600273771,25.71,76651.82,0.0,0.29659,0.00022,20.84529]
[1777600277903,25.72,76653.07,0.0,0.29691,0.00022,20.85565]
[1777600277935,25.72,76653.07,0.0,0.29691,0.00022,20.85565]
[1777600278597,25.72,76653.07,0.0,0.29691,0.00022,20.85565]
[1777600278617,25.72,76653.07,0.0,0.29691,0.00022,20.85565]
[1777600283850,25.72,76652.5,0.0,0.29681,0.00022,20.8525]
[1777600288948,25.73,76653.68,0.0,0.2971,0.00022,20.8619]
[1777600288981,25.73,76653.68,0.0,0.2971,0.00022,20.8619]
[1777600289747,25.73,76653.68,0.0,0.2971,0.00022,20.86204]
[1777600295219,25.73,76653.37,0.0,0.29704,0.00022,20.85688]
[1777600300972,25.74,76653.27,0.0,0.29705,0.00022,20.85726]
[1777600300997,25.74,76653.27,0.0,0.29705,0.00022,20.85726]
[1777600301063,25.74,76652.57,0.0,0.29691,0.00022,20.85227]
[1777600307001,25.74,76652.96,0.0,0.29702,0.00022,20.85608]
[1777600308886,25.74,76652.96,0.0,0.29702,0.00022,20.85608]
[1777600308923,25.74,76653.34,0.0,0.29711,0.00022,20.85904]
[1777600309688,25.74,76653.34,0.0,0.29711,0.00022,20.85904]
[1777600309717,25.74,76653.34,0.0,0.29711,0.00022,20.85904]
[1777600314531,25.74,76653.36,0.0,0.29714,0.00022,20.8599]
[1777600314556,25.74,76653.36,0.0,0.29714,0.00022,20.8599]
[1777600314685,25.75,76653.81,0.0,0.29724,0.00022,20.86346]
[1777600320143,25.75,76653.94,0.0,0.29731,0.00022,20.86548]
[1777600325343,25.75,76653.28,0.0,0.29719,0.00022,20.86163]
[1777600327505,25.75,76653.17,0.0,0.29717,0.00022,20.86103]
[1777600327672,25.75,76653.17,0.0,0.29717,0.00022,20.86103]
[1777600327695,25.75,76653.17,0.0,0.29717,0.00022,20.86103]
[1777600327707,25.76,76650.63,0.0,0.29662,0.00022,20.84257]
[1777600328267,25.76,76650.63,0.0,0.29662,0.00022,20.84257]
[1777600328286,25.76,76648.27,0.0,0.2961,0.00022,20.8252]
[1777600332033,25.76,76654.88,0.0,0.2976,0.00022,20.87509]
[1777600332181,25.76,76654.88,0.0,0.2976,0.00022,20.8753]
[1777600336439,25.76,76654.46,0.0,0.29753,0.00022,20.87282]
[1777600336473,25.76,76654.46,0.0,0.29753,0.00022,20.87282]
[1777600336481,25.77,76654.59,0.0,0.29757,0.00022,20.87399]
[1777600342252,25.77,76654.48,0.0,0.29758,0.00022,20.87443]
[1777600346600,25.77,76652.91,0.0,0.29725,0.00022,20.8634]
[1777600346637,25.77,76652.91,0.0,0.29725,0.00022,20.8634]
[1777600346648,25.77,76651.99,0.0,0.29705,0.00022,20.85678]
[1777600352321,25.78,76652.57,0.0,0.29719,0.00022,20.85823]
[1777600357357,25.78,76652.6,0.0,0.29723,0.00022,20.85953]
[1777600362402,25.79,76650.31,0.0,0.29676,0.00022,20.84368]
[1777600368508,25.79,76650.52,0.0,0.29683,0.00022,20.84622]
[1777600370762,25.8,76651.39,0.0,0.29705,0.00022,20.85342]
[1777600370863,25.8,76654.55,0.0,0.29777,0.00022,20.8773]
[1777600371343,25.8,76654.55,0.0,0.29777,0.00022,20.8773]
[1777600371466,25.8,76654.5,0.0,0.29776,0.00022,20.87693]
[1777600376500,25.8,76654.55,0.0,0.2978,0.00022,20.87835]
[1777600377706,25.8,76654.55,0.0,0.2978,0.00022,20.87835]
[1777600377727,25.8,76654.55,0.0,0.2978,0.00022,20.87835]
[1777600377857,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600378409,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600378444,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600378515,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600379096,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600379136,25.8,76654.33,0.0,0.29777,0.00022,20.87714]
[1777600379523,25.8,76654.2,0.0,0.29774,0.00022,20.87639]
[1777600385311,25.81,76654.5,0.0,0.29784,0.00022,20.87963]
[1777600385425,25.81,76654.5,0.0,0.29784,0.00022,20.87963]
[1777600385706,25.81,76658.95,0.0,0.29884,0.00022,20.91269]
[1777600387851,25.81,76663.05,0.0,0.29976,0.00022,20.94305]
[1777600387892,25.81,76663.05,0.0,0.29976,0.00022,20.94305]
[1777600387942,25.81,76663.73,0.0,0.29993,0.00022,20.94842]
[1777600388042,25.81,76663.73,0.0,0.29993,0.00022,20.94842]
[1777600390042,25.81,76663.47,0.0,0.29987,0.00022,20.94668]
[1777600390598,25.81,76662.86,0.0,0.29974,0.00022,20.94237]
[1777600395418,25.82,76663.36,0.0,0.29987,0.00022,20.94657]
[1777600395929,25.82,76664.03,0.0,0.30003,0.00022,20.95171]
[1777600401674,25.82,76662.92,0.0,0.2998,0.00022,20.94408]
[1777600406138,25.82,76661.67,0.0,0.29953,0.00022,20.93526]
[1777600406710,25.82,76661.67,0.0,0.29953,0.00022,20.93538]
[1777600407326,25.82,76661.67,0.0,0.29953,0.00022,20.93538]
[1777600407720,25.82,76658.37,0.0,0.2988,0.00022,20.91119]
[1777600410656,25.82,76659.17,0.0,0.29898,0.00022,20.91729]
[1777600410676,25.82,76659.17,0.0,0.29898,0.00022,20.91729]
[1777600410776,25.82,76659.17,0.0,0.29898,0.00022,20.91729]
[1777600410969,25.82,76660.84,0.0,0.29936,0.00022,20.92967]
[1777600411981,25.82,76670.73,0.0,0.30155,0.00022,20.99812]
[1777600413473,25.82,76670.11,0.0,0.30141,0.00022,20.99365]
[1777600413967,25.82,76670.51,0.0,0.3015,0.00022,20.99661]
[1777600415047,25.83,76673.51,0.0,0.30218,0.00022,21.01858]
[1777600415774,25.83,76673.51,0.0,0.30218,0.00022,21.01858]
[1777600417940,25.83,76674.35,0.0,0.30237,0.00022,21.02479]
[1777600417973,25.83,76674.14,0.0,0.30233,0.00022,21.02348]
[1777600420905,25.83,76674.3,0.0,0.30237,0.00022,21.02476]
[1777600420952,25.83,76675.09,0.0,0.30255,0.00022,21.03075]
[1777600423490,25.83,76676.18,0.0,0.3028,0.00022,21.03879]
[1777600423829,25.83,76676.86,0.0,0.30296,0.00022,21.04385]
[1777600427661,25.83,76682.01,0.0,0.30413,0.00022,21.08149]
[1777600427857,25.83,76682.62,0.0,0.30427,0.00022,21.08603]
[1777600430114,25.83,76683.92,0.0,0.30457,0.00022,21.09567]
[1777600430702,25.83,76683.92,0.0,0.30457,0.00022,21.09567]
[1777600431003,25.83,76685.06,0.0,0.30484,0.00022,21.10415]
[1777600431640,25.83,76685.06,0.0,0.30484,0.00022,21.10415]
[1777600431653,25.83,76685.06,0.0,0.30484,0.00022,21.10415]
[1777600431886,25.83,76685.06,0.0,0.30484,0.00022,21.10415]
[1777600433694,25.83,76685.65,0.0,0.30497,0.00022,21.10852]
[1777600433713,25.83,76685.65,0.0,0.30497,0.00022,21.10852]
[1777600434232,25.84,76688.75,0.0,0.30568,0.00023,21.13112]
[1777600434497,25.84,76688.75,0.0,0.30568,0.00023,21.13112]
[1777600435013,25.84,76677.75,0.0,0.30321,0.00022,21.05185]
[1777600435888,25.84,76677.75,0.0,0.30321,0.00022,21.05185]
[1777600435923,25.84,76677.75,0.0,0.30321,0.00022,21.05185]
[1777600435927,25.84,76677.75,0.0,0.30321,0.00022,21.05185]
[1777600435967,25.84,76672.39,0.0,0.30202,0.00022,21.01328]
[1777600436247,25.84,76672.39,0.0,0.30202,0.00022,21.01328]
[1777600436921,25.84,76672.39,0.0,0.30202,0.00022,21.01328]
[1777600441957,25.84,76682.47,0.0,0.30432,0.00022,21.08758]
[1777600445765,25.85,76685.09,0.0,0.30493,0.00022,21.107]
[1777600446375,25.85,76685.94,0.0,0.30513,0.00022,21.11329]
[1777600446735,25.85,76685.94,0.0,0.30513,0.00022,21.11329]
[1777600446992,25.85,76687.1,0.0,0.30539,0.00022,21.12183]
[1777600448004,25.85,76687.1,0.0,0.30539,0.00022,21.12183]
[1777600448007,25.85,76689.93,0.0,0.30604,0.00023,21.14232]
[1777600453033,25.85,76693.99,0.0,0.30698,0.00023,21.17229]
[1777600453396,25.85,76693.99,0.0,0.30698,0.00023,21.17229]
[1777600454040,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454062,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454194,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454271,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454316,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454412,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454532,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600454593,25.85,76694.3,0.0,0.30706,0.00023,21.17467]
[1777600455047,25.85,76697.25,0.0,0.30773,0.00023,21.1959]
[1777600455924,25.85,76697.25,0.0,0.30773,0.00023,21.1959]
[1777600455979,25.85,76697.25,0.0,0.30773,0.00023,21.1959]
[1777600456054,25.85,76705.23,0.0,0.30954,0.00023,21.25242]
[1777600456586,25.85,76705.23,0.0,0.30954,0.00023,21.25242]
[1777600457061,25.86,76708.51,0.0,0.3103,0.00023,21.27606]
[1777600457822,25.86,76708.51,0.0,0.3103,0.00023,21.27606]
[1777600457868,25.86,76708.51,0.0,0.3103,0.00023,21.27606]
[1777600457982,25.86,76708.51,0.0,0.3103,0.00023,21.27606]
[1777600458015,25.86,76708.51,0.0,0.3103,0.00023,21.27606]
[1777600458793,25.86,76713.78,0.0,0.31149,0.00023,21.31304]
[1777600458987,25.86,76715.63,0.0,0.31192,0.00023,21.32622]
[1777600459662,25.86,76715.63,0.0,0.31192,0.00023,21.32622]
[1777600459784,25.86,76715.57,0.0,0.3119,0.00023,21.32581]
[1777600462029,25.86,76711.68,0.0,0.31103,0.00023,21.29874]
[1777600462130,25.87,76712.68,0.0,0.3113,0.00023,21.30708]
[1777600466426,25.87,76712.91,0.0,0.31136,0.00023,21.30905]
[1777600466984,25.87,76713.74,0.0,0.31159,0.00023,21.31585]
[1777600467983,25.87,76713.74,0.0,0.31159,0.00023,21.31585]
[1777600468015,25.87,76713.74,0.0,0.31159,0.00023,21.31585]
[1777600468730,25.87,76713.74,0.0,0.31159,0.00023,21.31594]
[1777600468754,25.87,76713.74,0.0,0.31159,0.00023,21.31594]
[1777600470354,25.87,76711.51,0.0,0.31109,0.00023,21.30055]
[1777600471685,25.87,76710.36,0.0,0.31083,0.00023,21.29249]
[1777600472899,25.87,76707.2,0.0,0.31009,0.00023,21.26628]
[1777600472981,25.87,76707.2,0.0,0.31009,0.00023,21.26628]
[1777600473396,25.88,76707.46,0.0,0.31015,0.00023,21.26827]
[1777600473462,25.88,76706.2,0.0,0.30987,0.00023,21.25941]
[1777600478209,25.88,76698.31,0.0,0.3081,0.00023,21.20417]
[1777600482645,25.88,76696.16,0.0,0.30765,0.00023,21.18977]
[1777600483029,25.88,76696.16,0.0,0.30765,0.00023,21.18977]
[1777600483040,25.88,76696.16,0.0,0.30765,0.00023,21.18977]
[1777600483051,25.88,76696.16,0.0,0.30765,0.00023,21.18977]
[1777600482991,25.88,76696.98,0.0,0.30785,0.00023,21.19598]
[1777600485168,25.92,76696.77,0.0,0.30807,0.00023,21.20285]
[1777600485263,25.95,76696.36,0.0,0.30815,0.00023,21.20506]
[1777600488824,25.99,76695.73,0.0,0.30834,0.00022,21.21062]
[1777600491853,26.06,76695.3,0.0,0.30872,0.00022,21.22185]
[1777600496067,26.2,76683.73,0.0,0.30714,0.00022,21.17106]
[1777600501073,26.28,76679.93,0.0,0.30683,0.00022,21.16033]
[1777600503448,26.35,76681.5,0.0,0.30767,0.00022,21.18651]
[1777600505431,26.4,76682.09,0.0,0.30812,0.00022,21.20024]
[1777600505503,26.42,76682.94,0.0,0.30847,0.00022,21.21081]
[1777600512448,26.56,76684.13,0.0,0.30973,0.00022,21.24901]
[1777600514782,26.6,76691.8,0.0,0.31168,0.00022,21.30922]
[1777600517118,26.62,76692.96,0.0,0.31206,0.00022,21.32085]
[1777600522047,26.7,76693.35,0.0,0.31268,0.00022,21.33926]
[1777600526028,26.73,76686.55,0.0,0.31142,0.00022,21.30001]
[1777600527500,26.73,76686.84,0.0,0.31149,0.00022,21.30234]
[1777600527768,26.73,76686.84,0.0,0.31149,0.00022,21.30234]
[1777600528051,26.73,76687.37,0.0,0.31161,0.00022,21.30594]
[1777600533061,26.74,76690.95,0.0,0.3124,0.00022,21.32695]
[1777600538084,26.74,76696.04,0.0,0.31353,0.00022,21.36153]
[1777600542774,26.74,76698.85,0.0,0.31416,0.00022,21.3808]
[1777600542840,26.74,76698.85,0.0,0.31416,0.00022,21.3808]
[1777600542947,26.74,76698.85,0.0,0.31416,0.00022,21.3808]
[1777600543049,26.74,76700.3,0.0,0.31448,0.00022,21.39058]
[1777600544133,26.74,76707.23,0.0,0.31601,0.00022,21.43693]
[1777600549803,26.74,76711.16,0.0,0.31688,0.00022,21.46301]
[1777600555756,26.74,76710.53,0.0,0.31675,0.00022,21.45892]
[1777600560790,26.75,76706.86,0.0,0.31595,0.00022,21.43492]
[1777600565824,26.76,76709.12,0.0,0.31656,0.00022,21.45316]
[1777600570860,26.78,76708.77,0.0,0.31657,0.00022,21.45326]
[1777600575876,26.78,76706.82,0.0,0.31614,0.00022,21.4406]
[1777600575915,26.78,76706.82,0.0,0.31614,0.00022,21.4406]
[1777600575999,26.78,76704.48,0.0,0.31563,0.00022,21.42507]
[1777600581144,26.78,76701.55,0.0,0.31502,0.00022,21.40644]
[1777600586727,26.8,76700.09,0.0,0.31479,0.00022,21.39959]
[1777600592008,26.8,76705.54,0.0,0.31597,0.00022,21.43202]
[1777600597043,26.8,76704.38,0.0,0.31573,0.00022,21.42455]
[1777600601723,26.8,76703.66,0.0,0.31558,0.00022,21.42]
[1777600602957,26.8,76702.85,0.0,0.3154,0.00022,21.41468]
[1777600602983,26.8,76702.85,0.0,0.3154,0.00022,21.41468]
[1777600603087,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600603703,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600603731,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600603977,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600604000,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600604092,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600604348,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600604366,26.8,76704.08,0.0,0.3157,0.00022,21.42356]
[1777600605099,26.8,76704.87,0.0,0.31587,0.00022,21.42874]
[1777600607121,26.8,76704.61,0.0,0.3158,0.00022,21.42686]
[1777600607164,26.8,76704.61,0.0,0.3158,0.00022,21.42686]
[1777600607176,26.8,76703.49,0.0,0.31556,0.00022,21.41935]
[1777600609054,26.8,76703.49,0.0,0.31556,0.00022,21.41935]
[1777600609076,26.8,76703.49,0.0,0.31556,0.00022,21.41935]
[1777600609155,26.8,76704.69,0.0,0.31582,0.00022,21.42719]
[1777600614191,26.8,76705.57,0.0,0.31601,0.00022,21.43296]
[1777600614227,26.8,76705.57,0.0,0.31601,0.00022,21.43296]
[1777600615169,26.8,76705.91,0.0,0.31608,0.00022,21.43517]
[1777600620206,26.8,76705.66,0.0,0.31602,0.00022,21.43338]
[1777600625786,26.8,76705.53,0.0,0.31599,0.00022,21.43237]
[1777600631602,26.8,76709.02,0.0,0.31675,0.00022,21.45523]
[1777600631790,26.8,76709.02,0.0,0.31675,0.00022,21.45523]
[1777600631857,26.8,76709.02,0.0,0.31675,0.00022,21.45523]
[1777600631900,26.8,76710.41,0.0,0.31705,0.00022,21.46437]
[1777600637624,26.8,76716.13,0.0,0.3183,0.00022,21.50161]
[1777600641517,26.79,76713.2,0.0,0.31764,0.00022,21.48207]
[1777600641542,26.79,76715.33,0.0,0.31811,0.00022,21.49601]
[1777600643157,26.79,76715.33,0.0,0.31811,0.00022,21.49601]
[1777600643188,26.79,76715.33,0.0,0.31811,0.00022,21.49601]
[1777600643199,26.79,76717.21,0.0,0.31852,0.00022,21.50821]
[1777600643278,26.79,76717.21,0.0,0.31852,0.00022,21.50821]
[1777600648325,26.79,76715.96,0.0,0.31824,0.00022,21.49979]
[1777600648407,26.79,76715.96,0.0,0.31824,0.00022,21.49979]
[1777600648422,26.79,76715.96,0.0,0.31824,0.00022,21.49979]
[1777600648459,26.79,76715.96,0.0,0.31824,0.00022,21.49979]
[1777600648707,26.79,76721.61,0.0,0.31948,0.00022,21.5368]
[1777600650434,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650472,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650636,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650659,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650696,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650720,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650841,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600650889,26.79,76722.58,0.0,0.3197,0.00022,21.5431]
[1777600651034,26.79,76723.72,0.0,0.31992,0.00022,21.54649]
[1777600651805,26.79,76723.72,0.0,0.31992,0.00022,21.54649]
[1777600652047,26.79,76723.88,0.0,0.31996,0.00022,21.54755]
[1777600657538,26.79,76725.84,0.0,0.3204,0.00022,21.5605]
[1777600660090,26.79,76721.81,0.0,0.31951,0.00022,21.53428]
[1777600660130,26.79,76721.81,0.0,0.31951,0.00022,21.53428]
[1777600665689,26.8,76715.1,0.0,0.31804,0.00022,21.49076]
[1777600665734,26.8,76715.1,0.0,0.31804,0.00022,21.49076]
[1777600665954,26.8,76713.58,0.0,0.31771,0.00022,21.48084]
[1777600666378,26.8,76713.58,0.0,0.31771,0.00022,21.48084]
[1777600666390,26.8,76713.58,0.0,0.31771,0.00022,21.48084]
[1777600666407,26.8,76713.58,0.0,0.31771,0.00022,21.48084]
[1777600666529,26.8,76713.58,0.0,0.31771,0.00022,21.48087]
[1777600671565,26.8,76709.05,0.0,0.31672,0.00022,21.45116]
[1777600674576,26.8,76708.47,0.0,0.31659,0.00022,21.4474]
[1777600674612,26.8,76708.47,0.0,0.31659,0.00022,21.4474]
[1777600674714,26.8,76707.88,0.0,0.31647,0.00022,21.44353]
[1777600680627,26.8,76702.87,0.0,0.31537,0.00022,21.4104]
[1777600684553,26.8,76702.49,0.0,0.31528,0.00022,21.40781]
[1777600684776,26.8,76702.49,0.0,0.31528,0.00022,21.40781]
[1777600684993,26.8,76701.83,0.0,0.31513,0.00022,21.40339]
[1777600686419,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600686449,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600686466,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600686638,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600687218,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600687260,26.8,76699.38,0.0,0.31459,0.00022,21.38703]
[1777600686730,26.8,76698.83,0.0,0.31447,0.00022,21.38327]
[1777600688231,26.8,76698.83,0.0,0.31447,0.00022,21.38327]
[1777600688253,26.8,76698.77,0.0,0.31445,0.00022,21.38274]
[1777600692282,26.8,76691.15,0.0,0.31277,0.00022,21.33144]
[1777600692837,26.8,76691.15,0.0,0.31277,0.00022,21.33144]
[1777600692880,26.8,76691.15,0.0,0.31277,0.00022,21.33144]
[1777600692981,26.8,76690.67,0.0,0.31267,0.00022,21.32821]
[1777600698047,26.8,76691.99,0.0,0.31296,0.00022,21.3371]
[1777600703348,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600703420,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600703690,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600703717,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600703742,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600703773,26.8,76688.44,0.0,0.31218,0.00022,21.31317]
[1777600704337,26.8,76685.62,0.0,0.31156,0.00022,21.29415]
[1777600704347,26.8,76685.62,0.0,0.31156,0.00022,21.29415]
[1777600704799,26.8,76681.65,0.0,0.31069,0.00022,21.26729]
[1777600705841,26.8,76681.65,0.0,0.31069,0.00022,21.26729]
[1777600705867,26.8,76681.65,0.0,0.31069,0.00022,21.26729]
[1777600705912,26.8,76677.02,0.0,0.30968,0.00022,21.2358]
[1777600711174,26.8,76673.64,0.0,0.30893,0.00022,21.21255]
[1777600716279,26.79,76676.46,0.0,0.30951,0.00022,21.22739]
[1777600716310,26.79,76676.46,0.0,0.30951,0.00022,21.22739]
[1777600716321,26.79,76675.16,0.0,0.30922,0.00022,21.21835]
[1777600716433,26.79,76675.16,0.0,0.30922,0.00022,21.21835]
[1777600716837,26.79,76675.16,0.0,0.30922,0.00022,21.21835]
[1777600718226,26.79,76675.04,0.0,0.3092,0.00022,21.21753]
[1777600718247,26.79,76675.04,0.0,0.3092,0.00022,21.21753]
[1777600718315,26.79,76674.07,0.0,0.30898,0.00022,21.21071]
[1777600720167,26.79,76674.07,0.0,0.30898,0.00022,21.21071]
[1777600720207,26.79,76674.07,0.0,0.30898,0.00022,21.21071]
[1777600720321,26.79,76676.06,0.0,0.3094,0.00022,21.22403]
[1777600720393,26.79,76676.06,0.0,0.3094,0.00022,21.22403]
[1777600725946,26.79,76679.52,0.0,0.31013,0.00022,21.24676]
[1777600726974,26.79,76679.52,0.0,0.31013,0.00022,21.24676]
[1777600727030,26.79,76679.52,0.0,0.31013,0.00022,21.24676]
[1777600727043,26.79,76679.52,0.0,0.31013,0.00022,21.24676]
[1777600727227,26.79,76672.04,0.0,0.30849,0.00022,21.19557]
[1777600728447,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600728481,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600728498,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600728534,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600728996,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600729031,26.79,76667.88,0.0,0.30758,0.00022,21.16683]
[1777600729191,26.78,76664.95,0.0,0.30694,0.00022,21.1465]
[1777600729795,26.78,76664.95,0.0,0.30694,0.00022,21.1465]
[1777600729817,26.78,76664.95,0.0,0.30694,0.00022,21.1465]
[1777600730414,26.78,76664.57,0.0,0.30685,0.00022,21.14373]
[1777600730521,26.78,76664.57,0.0,0.30685,0.00022,21.14373]
[1777600730910,26.78,76664.57,0.0,0.30685,0.00022,21.14373]
[1777600731141,26.78,76658.06,0.0,0.30543,0.00022,21.09865]
[1777600734201,26.78,76654.93,0.0,0.30474,0.00022,21.07671]
[1777600734229,26.78,76654.93,0.0,0.30474,0.00022,21.07671]
[1777600734275,26.78,76654.93,0.0,0.30474,0.00022,21.07671]
[1777600734301,26.78,76654.93,0.0,0.30474,0.00022,21.07671]
[1777600734344,26.78,76650.56,0.0,0.30379,0.00022,21.0461]
[1777600735009,26.78,76650.56,0.0,0.30379,0.00022,21.0461]
[1777600735042,26.78,76645.77,0.0,0.30274,0.00022,21.01221]
[1777600736399,26.78,76645.77,0.0,0.30274,0.00022,21.01221]
[1777600737046,26.78,76645.77,0.0,0.30274,0.00022,21.01221]
[1777600737148,26.78,76641.97,0.0,0.30191,0.00022,20.98534]
[1777600743066,26.77,76645.13,0.0,0.30256,0.00022,21.00641]
[1777600746575,26.77,76645.48,0.0,0.30261,0.00022,21.00819]
[1777600746618,26.77,76645.48,0.0,0.30261,0.00022,21.00819]
[1777600746784,26.77,76645.48,0.0,0.30261,0.00022,21.00819]
[1777600747094,26.77,76645.43,0.0,0.30259,0.00022,21.00761]
[1777600748807,26.77,76643.06,0.0,0.30207,0.00022,20.99074]
[1777600748840,26.77,76643.06,0.0,0.30207,0.00022,20.99074]
[1777600749210,26.77,76643.06,0.0,0.30207,0.00022,20.99074]
[1777600749242,26.77,76642.27,0.0,0.3019,0.00022,20.98502]
[1777600751301,26.77,76642.27,0.0,0.30189,0.00022,20.98487]
[1777600751971,26.77,76640.57,0.0,0.30151,0.00022,20.97243]
[1777600752129,26.77,76640.57,0.0,0.30151,0.00022,20.97243]
[1777600754430,26.76,76634.82,0.0,0.30025,0.00022,20.93133]
[1777600754470,26.76,76634.82,0.0,0.30025,0.00022,20.93133]
[1777600754485,26.76,76634.82,0.0,0.30025,0.00022,20.93133]
[1777600755368,26.76,76639.91,0.0,0.30134,0.00022,20.96705]
[1777600761192,26.76,76644.4,0.0,0.30227,0.00022,20.99726]
[1777600764926,26.75,76644.32,0.0,0.30223,0.00022,20.99602]
[1777600764959,26.75,76644.32,0.0,0.30223,0.00022,20.99602]
[1777600765220,26.75,76649.27,0.0,0.3033,0.00022,21.03051]
[1777600766791,26.75,76650.15,0.0,0.30348,0.00022,21.03649]
[1777600766826,26.75,76650.15,0.0,0.30348,0.00022,21.03649]
[1777600766928,26.75,76650.15,0.0,0.30348,0.00022,21.03649]
[1777600767233,26.75,76650.3,0.0,0.30351,0.00022,21.03735]
[1777600767725,26.75,76650.3,0.0,0.30351,0.00022,21.03735]
[1777600767766,26.75,76650.3,0.0,0.30351,0.00022,21.03735]
[1777600768243,26.75,76651.51,0.0,0.30376,0.00022,21.04561]
[1777600771484,26.75,76650.87,0.0,0.30357,0.00022,21.03622]
[1777600771539,26.75,76650.87,0.0,0.30357,0.00022,21.03622]
[1777600771543,26.75,76650.87,0.0,0.30357,0.00022,21.03622]
[1777600772268,26.75,76650.87,0.0,0.30357,0.00022,21.03622]
[1777600775657,26.74,76649.16,0.0,0.30318,0.00022,21.0237]
[1777600775681,26.74,76649.16,0.0,0.30318,0.00022,21.0237]
[1777600776298,26.74,76649.52,0.0,0.30325,0.00022,21.02604]
[1777600776489,26.74,76649.52,0.0,0.30325,0.00022,21.02604]
[1777600776516,26.74,76649.52,0.0,0.30325,0.00022,21.02604]
[1777600777304,26.74,76649.05,0.0,0.30315,0.00022,21.02258]
[1777600782339,26.74,76645.78,0.0,0.30241,0.00022,20.99884]
[1777600784159,26.74,76644.42,0.0,0.30211,0.00022,20.98919]
[1777600784201,26.74,76644.42,0.0,0.30211,0.00022,20.98919]
[1777600784354,26.74,76643.8,0.0,0.30198,0.00022,20.98468]
[1777600784929,26.74,76643.8,0.0,0.30198,0.00022,20.98468]
[1777600784967,26.74,76643.8,0.0,0.30198,0.00022,20.98468]
[1777600785361,26.74,76643.42,0.0,0.30189,0.00022,20.98187]
[1777600785847,26.74,76643.42,0.0,0.30189,0.00022,20.98187]
[1777600785869,26.74,76643.42,0.0,0.30189,0.00022,20.98187]
[1777600786368,26.73,76643.12,0.0,0.30182,0.00022,20.97949]
[1777600788967,26.73,76642.95,0.0,0.30177,0.00022,20.97817]
[1777600788999,26.73,76642.95,0.0,0.30177,0.00022,20.97817]
[1777600789390,26.73,76642.81,0.0,0.30174,0.00022,20.97705]
[1777600791182,26.73,76642.56,0.0,0.30168,0.00022,20.97505]
[1777600791208,26.73,76642.56,0.0,0.30168,0.00022,20.97505]
[1777600791403,26.73,76641.79,0.0,0.30151,0.00022,20.9695]
[1777600795892,26.73,76640.95,0.0,0.30131,0.00022,20.96313]
[1777600795933,26.73,76640.95,0.0,0.30131,0.00022,20.96313]
[1777600796441,26.73,76640.46,0.0,0.3012,0.00022,20.95953]
[1777600796819,26.73,76640.46,0.0,0.3012,0.00022,20.95953]
[1777600796854,26.73,76640.46,0.0,0.3012,0.00022,20.95953]
[1777600797446,26.73,76640.25,0.0,0.30115,0.00022,20.95792]
[1777600802480,26.73,76651.63,0.0,0.3036,0.00022,21.03738]
[1777600804693,26.73,76652.15,0.0,0.30371,0.00022,21.0409]
[1777600804698,26.72,76652.26,0.0,0.30373,0.00022,21.04155]
[1777600810927,26.72,76656.12,0.0,0.30455,0.00022,21.06796]
[1777600811032,26.72,76656.12,0.0,0.30455,0.00022,21.06796]
[1777600812343,26.72,76657.09,0.0,0.30476,0.00022,21.0746]
[1777600812432,26.72,76657.06,0.0,0.30475,0.00022,21.07427]
[1777600816497,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600817874,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600817899,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600818066,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600818112,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600818275,26.72,76649.31,0.0,0.30304,0.00022,21.01936]
[1777600818376,26.72,76645.54,0.0,0.30222,0.00022,20.99269]
[1777600818528,26.72,76645.54,0.0,0.30222,0.00022,20.99269]
[1777600818551,26.72,76645.54,0.0,0.30222,0.00022,20.99269]
[1777600818903,26.72,76645.75,0.0,0.30226,0.00022,20.99403]
[1777600819988,26.72,76645.75,0.0,0.30226,0.00022,20.99403]
[1777600820032,26.72,76645.75,0.0,0.30226,0.00022,20.99403]
[1777600820250,26.72,76645.75,0.0,0.30226,0.00022,20.99403]
[1777600820320,26.72,76645.75,0.0,0.30225,0.00022,20.99388]
[1777600825758,26.71,76646.74,0.0,0.30245,0.00022,21.00015]
[1777600831326,26.71,76650.5,0.0,0.30324,0.00022,21.02589]
[1777600835788,26.71,76652.73,0.0,0.30368,0.00022,21.03672]
[1777600835810,26.71,76652.73,0.0,0.30368,0.00022,21.03672]
[1777600835967,26.71,76652.73,0.0,0.30368,0.00022,21.03672]
[1777600835973,26.71,76652.52,0.0,0.30363,0.00022,21.03519]
[1777600841754,26.7,76653.13,0.0,0.30375,0.00022,21.03915]
[1777600842775,26.7,76653.13,0.0,0.30375,0.00022,21.03915]
[1777600842807,26.7,76653.13,0.0,0.30375,0.00022,21.03915]
[1777600842972,26.7,76653.34,0.0,0.3038,0.00022,21.04057]
[1777600848803,26.7,76652.65,0.0,0.30363,0.00022,21.03534]
[1777600853838,26.7,76653.33,0.0,0.30377,0.00022,21.03978]
[1777600858664,26.7,76655.05,0.0,0.30413,0.00022,21.05137]
[1777600858685,26.7,76655.05,0.0,0.30413,0.00022,21.05137]
[1777600858803,26.7,76655.05,0.0,0.30413,0.00022,21.05137]
[1777600858875,26.7,76655.47,0.0,0.30422,0.00022,21.05419]
[1777600861934,26.7,76654.95,0.0,0.3041,0.00022,21.05033]
[1777600861953,26.7,76654.95,0.0,0.3041,0.00022,21.05033]
[1777600862022,26.7,76654.62,0.0,0.30402,0.00022,21.04799]
[1777600867936,26.69,76654.73,0.0,0.30403,0.00022,21.04819]
[1777600872971,26.69,76654.45,0.0,0.30395,0.00022,21.04579]
[1777600874047,26.69,76654.45,0.0,0.30395,0.00022,21.04579]
[1777600874396,26.69,76654.45,0.0,0.30395,0.00022,21.04579]
[1777600874404,26.69,76652.59,0.0,0.30355,0.00022,21.03266]
[1777600877416,26.69,76651.84,0.0,0.30338,0.00022,21.02722]
[1777600877838,26.69,76651.34,0.0,0.30326,0.00022,21.02353]
[1777600883041,26.69,76650.05,0.0,0.30297,0.00022,21.01403]
[1777600886670,26.69,76649.81,0.0,0.30291,0.00022,21.01217]
[1777600887223,26.69,76649.81,0.0,0.30291,0.00022,21.01217]
[1777600887444,26.69,76649.81,0.0,0.30291,0.00022,21.01217]
[1777600887499,26.69,76649.81,0.0,0.30291,0.00022,21.01217]
[1777600887546,26.69,76645.69,0.0,0.30201,0.00022,20.98308]
[1777600887604,26.69,76645.69,0.0,0.30201,0.00022,20.98308]
[1777600888964,26.69,76645.69,0.0,0.30201,0.00022,20.98308]
[1777600888991,26.69,76645.69,0.0,0.30201,0.00022,20.98308]
[1777600889393,26.69,76644.57,0.0,0.30177,0.00022,20.97527]
[1777600895125,26.69,76643.92,0.0,0.30161,0.00022,20.9667]
[1777600896221,26.69,76643.92,0.0,0.30161,0.00022,20.9667]
[1777600896265,26.69,76643.92,0.0,0.30161,0.00022,20.9667]
[1777600896921,26.69,76641.63,0.0,0.30111,0.00022,20.95048]
[1777600896964,26.69,76641.63,0.0,0.30111,0.00022,20.95048]
[1777600897005,26.69,76641.63,0.0,0.30111,0.00022,20.95048]
[1777600897053,26.69,76641.63,0.0,0.30111,0.00022,20.95048]
[1777600897201,26.69,76641.63,0.0,0.30111,0.00022,20.95048]
[1777600897403,26.69,76641.25,0.0,0.30102,0.00022,20.94775]
[1777600901989,26.69,76634.87,0.0,0.29965,0.00022,20.90271]
[1777600903519,26.69,76631.41,0.0,0.2989,0.00022,20.87816]
[1777600904965,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600905015,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600905195,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600905624,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600905659,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600906400,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600906424,26.69,76633.63,0.0,0.29939,0.00022,20.89432]
[1777600907106,26.69,76638.32,0.0,0.30041,0.00022,20.92775]
[1777600907148,26.69,76638.32,0.0,0.30041,0.00022,20.92775]
[1777600907208,26.69,76638.32,0.0,0.30042,0.00022,20.92784]
[1777600907607,26.69,76638.32,0.0,0.30042,0.00022,20.92784]
[1777600908045,26.69,76638.32,0.0,0.30042,0.00022,20.92784]
[1777600908215,26.69,76639.84,0.0,0.30075,0.00022,20.93862]
[1777600908792,26.69,76639.84,0.0,0.30075,0.00022,20.93862]
[1777600908800,26.69,76639.84,0.0,0.30075,0.00022,20.93862]
[1777600909533,26.69,76640.53,0.0,0.3009,0.00022,20.9435]
[1777600909764,26.69,76640.53,0.0,0.3009,0.00022,20.9435]
[1777600910575,26.69,76641.82,0.0,0.30117,0.00022,20.95263]
[1777600911035,26.69,76641.82,0.0,0.30117,0.00022,20.95263]
[1777600911237,26.69,76641.82,0.0,0.30117,0.00022,20.95263]
[1777600912752,26.69,76642.28,0.0,0.30127,0.00022,20.95587]
[1777600913251,26.69,76642.74,0.0,0.30137,0.00022,20.95911]
[1777600918286,26.69,76643.51,0.0,0.30154,0.00022,20.96449]
[1777600923297,26.69,76643.08,0.0,0.30144,0.00022,20.96141]
[1777600924764,26.69,76637.55,0.0,0.30025,0.00022,20.92224]
[1777600925282,26.69,76637.55,0.0,0.30025,0.00022,20.92224]
[1777600927666,26.69,76637.31,0.0,0.3002,0.00022,20.92063]
[1777600927723,26.69,76637.31,0.0,0.3002,0.00022,20.92063]
[1777600930246,26.69,76636.04,0.0,0.29992,0.00022,20.91167]
[1777600930282,26.69,76636.04,0.0,0.29992,0.00022,20.91167]
[1777600930373,26.69,76635.32,0.0,0.29977,0.00022,20.90659]
[1777600931134,26.69,76635.32,0.0,0.29977,0.00022,20.90659]
[1777600931178,26.69,76635.32,0.0,0.29977,0.00022,20.90659]
[1777600931274,26.69,76635.32,0.0,0.29977,0.00022,20.90659]
[1777600931549,26.69,76634.93,0.0,0.29969,0.00022,20.90391]
[1777600931972,26.69,76634.93,0.0,0.29969,0.00022,20.90391]
[1777600932387,26.69,76634.93,0.0,0.29969,0.00022,20.90391]
[1777600934025,26.69,76634.1,0.0,0.29951,0.00022,20.89805]
[1777600934583,26.69,76633.47,0.0,0.29937,0.00022,20.89365]
[1777600935439,26.69,76633.47,0.0,0.29937,0.00022,20.89365]
[1777600935475,26.69,76633.47,0.0,0.29937,0.00022,20.89365]
[1777600935618,26.69,76633.47,0.0,0.29937,0.00022,20.89365]
[1777600935529,26.69,76633.15,0.0,0.29931,0.00022,20.89137]
[1777600935654,26.69,76633.15,0.0,0.29931,0.00022,20.89137]
[1777600935831,26.69,76633.15,0.0,0.29931,0.00022,20.89137]
[1777600936459,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600936876,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600936914,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600936927,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600936945,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600937119,26.69,76632.38,0.0,0.29914,0.00022,20.88593]
[1777600937649,26.69,76632.38,0.0,0.29914,0.00022,20.88598]
[1777600937688,26.69,76632.38,0.0,0.29914,0.00022,20.88598]
[1777600938429,26.69,76630.73,0.0,0.29879,0.00022,20.87426]
[1777600940635,26.69,76629.1,0.0,0.29844,0.00022,20.86282]
[1777600944156,26.7,76623.15,0.0,0.29716,0.00022,20.82042]
[1777600945588,26.7,76623.15,0.0,0.29716,0.00022,20.82042]
[1777600945606,26.7,76623.15,0.0,0.29716,0.00022,20.82042]
[1777600945617,26.7,76621.52,0.0,0.29682,0.00022,20.80889]
[1777600947827,26.7,76620.17,0.0,0.29655,0.00022,20.80008]
[1777600947878,26.7,76620.17,0.0,0.29655,0.00022,20.80008]
[1777600947900,26.7,76620.17,0.0,0.29655,0.00022,20.80008]
[1777600948076,26.7,76620.17,0.0,0.29655,0.00022,20.80008]
[1777600948213,26.7,76620.17,0.0,0.29655,0.00022,20.80008]
[1777600948508,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600948795,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600948841,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600949593,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600949607,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600949637,26.7,76619.51,0.0,0.29644,0.00022,20.79622]
[1777600950513,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600950888,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600950933,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600951107,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600951154,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600951164,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600951172,26.72,76612.59,0.0,0.2951,0.00021,20.75095]
[1777600951559,26.73,76608.74,0.0,0.29432,0.00021,20.72144]
[1777600952544,26.73,76608.74,0.0,0.29432,0.00021,20.72144]
[1777600952591,26.73,76608.74,0.0,0.29432,0.00021,20.72144]
[1777600955781,26.74,76601.21,0.0,0.29272,0.00021,20.66734]
[1777600956242,26.74,76601.21,0.0,0.29272,0.00021,20.66734]
[1777600956288,26.74,76601.21,0.0,0.29272,0.00021,20.66734]
[1777600956559,26.74,76602.22,0.0,0.29294,0.00021,20.67487]
[1777600961590,26.78,76599.09,0.0,0.29259,0.00021,20.66253]
[1777600966618,26.82,76598.97,0.0,0.29283,0.00021,20.67017]
[1777600966653,26.82,76598.97,0.0,0.29283,0.00021,20.67017]
[1777600966706,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600966770,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600966794,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600966971,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600967276,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600967304,26.82,76594.83,0.0,0.29195,0.00021,20.64027]
[1777600967633,26.83,76594.83,0.0,0.29202,0.00021,20.64255]
[1777600969416,26.84,76593.34,0.0,0.29177,0.00021,20.63406]
[1777600969458,26.84,76593.34,0.0,0.29177,0.00021,20.63406]
[1777600969647,26.85,76592.67,0.0,0.29171,0.00021,20.63162]
[1777600973850,26.88,76586.33,0.0,0.29059,0.00021,20.59295]
[1777600973877,26.88,76586.33,0.0,0.29059,0.00021,20.59295]
[1777600974051,26.88,76586.33,0.0,0.29059,0.00021,20.59295]
[1777600974445,26.88,76586.33,0.0,0.29059,0.00021,20.59295]
[1777600974471,26.88,76586.33,0.0,0.29059,0.00021,20.59295]
[1777600974681,26.88,76585.37,0.0,0.29039,0.00021,20.58621]
[1777600975993,26.88,76584.88,0.0,0.29029,0.00021,20.58263]
[1777600976311,26.88,76584.09,0.0,0.29013,0.00021,20.57706]
[1777600980885,26.88,76584.86,0.0,0.29031,0.00021,20.5835]
[1777600980933,26.88,76584.86,0.0,0.29031,0.00021,20.5835]
[1777600981685,26.88,76584.86,0.0,0.29031,0.00021,20.5835]
[1777600981721,26.89,76585.43,0.0,0.29044,0.00021,20.58787]
[1777600986978,26.91,76584.53,0.0,0.29043,0.00021,20.58717]
[1777600990108,26.94,76591.13,0.0,0.29207,0.00021,20.64334]
[1777600990155,26.94,76591.13,0.0,0.29207,0.00021,20.64334]
[1777600990879,26.95,76592.87,0.0,0.29253,0.00021,20.65866]
[1777600990910,26.95,76592.87,0.0,0.29253,0.00021,20.65866]
[1777600992152,26.97,76592.49,0.0,0.29252,0.00021,20.65844]
[1777600992184,26.97,76592.49,0.0,0.29252,0.00021,20.65844]
[1777600992871,26.98,76594.74,0.0,0.29309,0.00021,20.67752]
[1777600992899,26.98,76594.74,0.0,0.29309,0.00021,20.67752]
[1777600993632,26.98,76596.73,0.0,0.29352,0.00021,20.6921]
[1777600998851,27.0,76596.84,0.0,0.29369,0.00021,20.69786]
[1777601003763,27.03,76597.9,0.0,0.2941,0.00021,20.71159]
[1777601003830,27.03,76597.9,0.0,0.2941,0.00021,20.71159]
[1777601004665,27.03,76597.9,0.0,0.2941,0.00021,20.71159]
[1777601004698,27.03,76597.9,0.0,0.2941,0.00021,20.71159]
[1777601005397,27.03,76596.37,0.0,0.29382,0.00021,20.70208]
[1777601005422,27.03,76596.37,0.0,0.29382,0.00021,20.70208]
[1777601006534,27.04,76597.43,0.0,0.29409,0.00021,20.71116]
[1777601006572,27.04,76597.43,0.0,0.29409,0.00021,20.71116]
[1777601006618,27.05,76597.16,0.0,0.29408,0.00021,20.71077]
[1777601007404,27.05,76609.36,0.0,0.29672,0.00021,20.79925]
[1777601008307,27.05,76609.36,0.0,0.29672,0.00021,20.79925]
[1777601008331,27.05,76609.36,0.0,0.29672,0.00021,20.79925]
[1777601008411,27.05,76608.22,0.0,0.29648,0.00021,20.79138]
[1777601014023,27.08,76605.46,0.0,0.29607,0.00021,20.77401]
[1777601014055,27.08,76605.46,0.0,0.29607,0.00021,20.77401]
[1777601014455,27.09,76604.32,0.0,0.29587,0.00021,20.76748]
[1777601019452,27.11,76603.02,0.0,0.2958,0.00021,20.76458]
[1777601025079,27.16,76596.76,0.0,0.29478,0.00021,20.72995]
[1777601030389,27.18,76598.81,0.0,0.29534,0.00021,20.74879]
[1777601031748,27.18,76598.97,0.0,0.29538,0.00021,20.75008]
[1777601038129,27.18,76604.88,0.0,0.29666,0.00021,20.79287]
[1777601043172,27.18,76608.63,0.0,0.29747,0.00021,20.81982]
[1777601048198,27.18,76609.29,0.0,0.29762,0.00021,20.82485]
[1777601049652,27.18,76609.29,0.0,0.29762,0.00021,20.82485]
[1777601049702,27.19,76616.91,0.0,0.29924,0.00021,20.87842]
[1777601050099,27.19,76616.91,0.0,0.29924,0.00021,20.87842]
[1777601050697,27.19,76619.21,0.0,0.29974,0.00021,20.89472]
[1777601051582,27.19,76619.21,0.0,0.29974,0.00021,20.89472]
[1777601051703,27.19,76619.21,0.0,0.29974,0.00021,20.89472]
[1777601051683,27.19,76619.42,0.0,0.29978,0.00021,20.89619]
[1777601052203,27.19,76619.42,0.0,0.29978,0.00021,20.89619]
[1777601055072,27.19,76622.54,0.0,0.30046,0.00021,20.91829]
[1777601055249,27.19,76622.54,0.0,0.30046,0.00021,20.91829]
[1777601057471,27.19,76623.46,0.0,0.30065,0.00021,20.92477]
[1777601057507,27.19,76623.39,0.0,0.30064,0.00021,20.92433]
[1777601060704,27.19,76623.11,0.0,0.30058,0.00021,20.92249]
[1777601060741,27.19,76623.11,0.0,0.30058,0.00021,20.92249]
[1777601061290,27.19,76625.21,0.0,0.30103,0.00021,20.93719]
[1777601062110,27.19,76625.21,0.0,0.30103,0.00021,20.93719]
[1777601062295,27.19,76627.72,0.0,0.30157,0.00021,20.95465]
[1777601067331,27.19,76628.19,0.0,0.30167,0.00021,20.95791]
[1777601072366,27.19,76627.58,0.0,0.30151,0.00021,20.94943]
[1777601075868,27.19,76627.0,0.0,0.30138,0.00021,20.94538]
[1777601076484,27.19,76627.0,0.0,0.30138,0.00021,20.94538]
[1777601077881,27.19,76627.41,0.0,0.30147,0.00021,20.9481]
[1777601078410,27.19,76625.87,0.0,0.30114,0.00021,20.93737]
[1777601080199,27.19,76622.99,0.0,0.30052,0.00021,20.9173]
[1777601080739,27.19,76622.31,0.0,0.30038,0.00021,20.91252]
[1777601087472,27.19,76622.37,0.0,0.30039,0.00021,20.91285]
[1777601087497,27.19,76621.61,0.0,0.30022,0.00021,20.90749]
[1777601092509,27.19,76621.36,0.0,0.30016,0.00021,20.90556]
[1777601097542,27.19,76620.22,0.0,0.29991,0.00021,20.89739]
[1777601102450,27.18,76618.95,0.0,0.29964,0.00021,20.88834]
[1777601102712,27.18,76616.58,0.0,0.29913,0.00021,20.87172]
[1777601107682,27.19,76618.12,0.0,0.29947,0.00021,20.88271]
[1777601107764,27.19,76618.12,0.0,0.29947,0.00021,20.88271]
[1777601107714,27.19,76616.14,0.0,0.29905,0.00021,20.86885]
[1777601107845,27.19,76616.14,0.0,0.29905,0.00021,20.86885]
[1777601107870,27.19,76616.14,0.0,0.29905,0.00021,20.86885]
[1777601108577,27.19,76616.14,0.0,0.29905,0.00021,20.86885]
[1777601108740,27.19,76604.33,0.0,0.29654,0.00021,20.78578]
[1777601109778,27.19,76604.33,0.0,0.29654,0.00021,20.78578]
[1777601110105,27.19,76604.33,0.0,0.29654,0.00021,20.78583]
[1777601110151,27.19,76604.33,0.0,0.29654,0.00021,20.78583]
[1777601110168,27.19,76604.33,0.0,0.29654,0.00021,20.78583]
[1777601110639,27.19,76597.28,0.0,0.29506,0.00021,20.73597]
[1777601111875,27.19,76596.83,0.0,0.29497,0.00021,20.73295]
[1777601111920,27.19,76596.83,0.0,0.29497,0.00021,20.73295]
[1777601112653,27.19,76596.73,0.0,0.29495,0.00021,20.73241]
[1777601113363,27.19,76596.73,0.0,0.29495,0.00021,20.73241]
[1777601113660,27.19,76599.17,0.0,0.29547,0.00021,20.74992]
[1777601114550,27.19,76599.17,0.0,0.29547,0.00021,20.74992]
[1777601114667,27.19,76598.25,0.0,0.29528,0.00021,20.74356]
[1777601115380,27.19,76598.25,0.0,0.29528,0.00021,20.74356]
[1777601115674,27.19,76598.83,0.0,0.29541,0.00021,20.74776]
[1777601116325,27.19,76598.83,0.0,0.29541,0.00021,20.74776]
[1777601116769,27.19,76595.97,0.0,0.29481,0.00021,20.72762]
[1777601119103,27.19,76593.83,0.0,0.29436,0.00021,20.71248]
[1777601119125,27.19,76593.83,0.0,0.29436,0.00021,20.71248]
[1777601119701,27.19,76592.41,0.0,0.29407,0.00021,20.70247]
[1777601119926,27.19,76592.41,0.0,0.29407,0.00021,20.70247]
[1777601119963,27.19,76592.41,0.0,0.29407,0.00021,20.70247]
[1777601120710,27.19,76592.68,0.0,0.29412,0.00021,20.70444]
[1777601125695,27.19,76594.53,0.0,0.29452,0.00021,20.71795]
[1777601125719,27.19,76594.53,0.0,0.29452,0.00021,20.71795]
[1777601125820,27.19,76593.72,0.0,0.29436,0.00021,20.71241]
[1777601127267,27.19,76593.86,0.0,0.29439,0.00021,20.71341]
[1777601127757,27.19,76588.76,0.0,0.29332,0.00021,20.67728]
[1777601128611,27.19,76588.76,0.0,0.29332,0.00021,20.67728]
[1777601129480,27.2,76588.17,0.0,0.2932,0.00021,20.67321]
[1777601129826,27.21,76596.39,0.0,0.29501,0.00021,20.73413]
[1777601131861,27.21,76598.42,0.0,0.29542,0.00021,20.74475]
[1777601132798,27.21,76598.42,0.0,0.29542,0.00021,20.74492]
[1777601133917,27.21,76602.02,0.0,0.29619,0.00021,20.7706]
[1777601134808,27.21,76603.24,0.0,0.29646,0.00021,20.77945]
[1777601136743,27.21,76601.57,0.0,0.29611,0.00021,20.76779]
[1777601138837,27.21,76611.16,0.0,0.29815,0.00021,20.83595]
[1777601141043,27.21,76612.85,0.0,0.29852,0.00021,20.84802]
[1777601141063,27.21,76612.85,0.0,0.29852,0.00021,20.84802]
[1777601141856,27.21,76612.71,0.0,0.29849,0.00021,20.84713]
[1777601143079,27.21,76612.9,0.0,0.29853,0.00021,20.84846]
[1777601143111,27.22,76612.45,0.0,0.29844,0.00021,20.84548]
[1777601146620,27.22,76612.05,0.0,0.29837,0.00021,20.84302]
[1777601146637,27.22,76612.05,0.0,0.29837,0.00021,20.84302]
[1777601146719,27.22,76612.3,0.0,0.29843,0.00021,20.84495]
[1777601151921,27.22,76612.12,0.0,0.29842,0.00021,20.84455]
[1777601158468,27.23,76612.08,0.0,0.29844,0.00021,20.84527]
[1777601163275,27.23,76610.16,0.0,0.29806,0.00021,20.83263]
[1777601163307,27.23,76610.16,0.0,0.29806,0.00021,20.83263]
[1777601163317,27.23,76613.93,0.0,0.29886,0.00021,20.85922]
[1777601169048,27.23,76616.99,0.0,0.29954,0.00021,20.88146]
[1777601174082,27.24,76614.1,0.0,0.29895,0.00021,20.86192]
[1777601179117,27.24,76616.03,0.0,0.29938,0.00021,20.87608]
[1777601185158,27.24,76615.77,0.0,0.29935,0.00021,20.87503]
[1777601189740,27.24,76616.24,0.0,0.29945,0.00021,20.87844]
[1777601189768,27.24,76616.24,0.0,0.29945,0.00021,20.87844]
[1777601189840,27.25,76616.16,0.0,0.29945,0.00021,20.87839]
[1777601195229,27.25,76616.37,0.0,0.29949,0.00021,20.87634]
[1777601200364,27.25,76615.59,0.0,0.29934,0.00021,20.87142]
[1777601202365,27.25,76617.35,0.0,0.29972,0.00021,20.88396]
[1777601202389,27.25,76617.35,0.0,0.29972,0.00021,20.88396]
[1777601202429,27.25,76618.25,0.0,0.29991,0.00021,20.89035]
[1777601207801,27.26,76617.5,0.0,0.29977,0.00021,20.88558]
[1777601211033,27.26,76624.39,0.0,0.30125,0.00021,20.93388]
[1777601211060,27.26,76624.39,0.0,0.30125,0.00021,20.93388]
[1777601211650,27.26,76625.1,0.0,0.3014,0.00021,20.93895]
[1777601216964,27.26,76626.35,0.0,0.30169,0.00021,20.94833]
[1777601220684,27.26,76626.84,0.0,0.30181,0.00021,20.95212]
[1777601220728,27.26,76626.84,0.0,0.30181,0.00021,20.95212]
[1777601220829,27.26,76626.99,0.0,0.30184,0.00021,20.95328]
[1777601223457,27.27,76626.72,0.0,0.30179,0.00021,20.95166]
[1777601223485,27.27,76626.72,0.0,0.30179,0.00021,20.95166]
[1777601223578,27.27,76626.72,0.0,0.30179,0.00021,20.95166]
[1777601223604,27.27,76626.72,0.0,0.30179,0.00021,20.95166]
[1777601225375,27.27,76626.47,0.0,0.30175,0.00021,20.95018]
[1777601225406,27.27,76626.47,0.0,0.30175,0.00021,20.95018]
[1777601225449,27.27,76625.95,0.0,0.30164,0.00021,20.9467]
[1777601228170,27.27,76629.11,0.0,0.30232,0.00021,20.96878]
[1777601228211,27.27,76629.11,0.0,0.30232,0.00021,20.96878]
[1777601228223,27.27,76629.11,0.0,0.30232,0.00021,20.96878]
[1777601228229,27.27,76629.11,0.0,0.30232,0.00021,20.96878]
[1777601228749,27.27,76628.33,0.0,0.30216,0.00021,20.9635]
[1777601231545,27.27,76628.74,0.0,0.30226,0.00021,20.9666]
[1777601236565,27.27,76627.55,0.0,0.30203,0.00021,20.95917]
[1777601241198,27.28,76626.23,0.0,0.30177,0.00021,20.9509]
[1777601241229,27.28,76626.23,0.0,0.30177,0.00021,20.9509]
[1777601241862,27.28,76626.21,0.0,0.30178,0.00021,20.95111]
[1777601247969,27.28,76625.34,0.0,0.30162,0.00021,20.9458]
[1777601253635,27.29,76625.41,0.0,0.30164,0.00021,20.94334]
[1777601258671,27.29,76622.45,0.0,0.30104,0.00021,20.92377]
[1777601263705,27.3,76618.92,0.0,0.30032,0.00021,20.90028]
[1777601268681,27.3,76618.89,0.0,0.30035,0.00021,20.90091]
[1777601268758,27.3,76618.89,0.0,0.30035,0.00021,20.90091]
[1777601268779,27.3,76616.59,0.0,0.29986,0.00021,20.88514]
[1777601274559,27.31,76612.56,0.0,0.29904,0.00021,20.85804]
[1777601279818,27.31,76613.38,0.0,0.29925,0.00021,20.86498]
[1777601284855,27.32,76614.09,0.0,0.29944,0.00021,20.87096]
[1777601289888,27.32,76620.34,0.0,0.30079,0.00021,20.91538]
[1777601290797,27.32,76620.34,0.0,0.30079,0.00021,20.91538]
[1777601290828,27.32,76620.34,0.0,0.30079,0.00021,20.91538]
[1777601291625,27.32,76620.27,0.0,0.30078,0.00021,20.91507]
[1777601291643,27.32,76620.27,0.0,0.30078,0.00021,20.91507]
[1777601296938,27.33,76618.16,0.0,0.30038,0.00021,20.90168]
[1777601301364,27.33,76620.91,0.0,0.30098,0.00021,20.92141]
[1777601301408,27.33,76620.91,0.0,0.30098,0.00021,20.92141]
[1777601302105,27.33,76620.85,0.0,0.30097,0.00021,20.92115]
[1777601302136,27.33,76620.85,0.0,0.30097,0.00021,20.92115]
[1777601304737,27.33,76621.55,0.0,0.30114,0.00021,20.92643]
[1777601304791,27.33,76621.55,0.0,0.30114,0.00021,20.92643]
[1777601305241,27.33,76620.92,0.0,0.301,0.00021,20.92207]
[1777601305286,27.33,76620.92,0.0,0.301,0.00021,20.92207]
[1777601305922,27.33,76620.92,0.0,0.301,0.00021,20.92207]
[1777601305963,27.33,76620.92,0.0,0.301,0.00021,20.92207]
[1777601306520,27.33,76620.92,0.0,0.30102,0.00021,20.9225]
[1777601306607,27.33,76620.92,0.0,0.30102,0.00021,20.9225]
[1777601306966,27.33,76620.92,0.0,0.30102,0.00021,20.9225]
[1777601307096,27.33,76621.19,0.0,0.30107,0.00021,20.92437]
[1777601307260,27.33,76621.19,0.0,0.30107,0.00021,20.92437]
[1777601307654,27.33,76621.19,0.0,0.30107,0.00021,20.92437]
[1777601307878,27.33,76621.19,0.0,0.30107,0.00021,20.92437]
[1777601308055,27.34,76638.68,0.0,0.3048,0.00021,21.04486]
[1777601308843,27.34,76638.68,0.0,0.3048,0.00021,21.04486]
[1777601308891,27.34,76638.68,0.0,0.3048,0.00021,21.04486]
[1777601309024,27.34,76645.66,0.0,0.30629,0.00021,21.0923]
[1777601309618,27.34,76645.66,0.0,0.30629,0.00021,21.0923]
[1777601310031,27.34,76645.71,0.0,0.30631,0.00021,21.09284]
[1777601310728,27.34,76645.71,0.0,0.30631,0.00021,21.09284]
[1777601310744,27.34,76645.26,0.0,0.30622,0.00021,21.08979]
[1777601311653,27.34,76645.26,0.0,0.30622,0.00021,21.08979]
[1777601311677,27.34,76645.34,0.0,0.30621,0.00021,21.0863]
[1777601312668,27.34,76645.34,0.0,0.30621,0.00021,21.0863]
[1777601312782,27.34,76645.72,0.0,0.30629,0.00021,21.08899]
[1777601316967,27.34,76647.18,0.0,0.30661,0.00021,21.099]
[1777601317097,27.34,76645.93,0.0,0.30634,0.00021,21.09061]
[1777601317148,27.34,76645.93,0.0,0.30634,0.00021,21.09061]
[1777601317157,27.34,76645.63,0.0,0.30628,0.00021,21.08858]
[1777601322340,27.34,76639.51,0.0,0.30498,0.00021,21.04724]
[1777601322377,27.34,76639.51,0.0,0.30498,0.00021,21.04724]
[1777601322428,27.34,76640.47,0.0,0.30519,0.00021,21.05387]
[1777601327254,27.34,76639.02,0.0,0.30489,0.00021,21.04439]
[1777601327282,27.34,76639.02,0.0,0.30489,0.00021,21.04439]
[1777601327839,27.34,76638.91,0.0,0.30487,0.00021,21.04374]
[1777601332526,27.35,76647.03,0.0,0.30662,0.00021,21.09937]
[1777601334747,27.35,76648.55,0.0,0.30695,0.00021,21.10975]
[1777601334784,27.35,76648.55,0.0,0.30695,0.00021,21.10975]
[1777601334792,27.35,76649.06,0.0,0.30706,0.00021,21.1132]
[1777601336298,27.35,76649.06,0.0,0.30706,0.00021,21.11324]
[1777601337701,27.35,76649.1,0.0,0.30707,0.00021,21.11355]
[1777601337741,27.35,76649.1,0.0,0.30707,0.00021,21.11355]
[1777601341141,27.35,76649.22,0.0,0.3071,0.00021,21.11452]
[1777601341183,27.35,76649.22,0.0,0.3071,0.00021,21.11452]
[1777601343488,27.35,76654.71,0.0,0.30828,0.00021,21.15158]
[1777601343520,27.35,76654.71,0.0,0.30828,0.00021,21.15158]
[1777601346939,27.35,76654.68,0.0,0.30828,0.00021,21.15149]
[1777601346963,27.35,76654.68,0.0,0.30828,0.00021,21.15149]
[1777601346972,27.35,76663.89,0.0,0.31025,0.00021,21.21316]
[1777601352666,27.35,76663.88,0.0,0.31025,0.00021,21.21317]
[1777601354649,27.35,76663.88,0.0,0.31025,0.00021,21.21324]
[1777601354760,27.35,76663.12,0.0,0.31009,0.00021,21.20823]
[1777601355272,27.35,76663.12,0.0,0.31009,0.00021,21.20823]
[1777601355369,27.35,76663.41,0.0,0.31016,0.00021,21.21023]
[1777601360383,27.35,76670.32,0.0,0.31165,0.00022,21.25644]
[1777601362265,27.35,76670.81,0.0,0.31176,0.00022,21.25972]
[1777601362454,27.35,76670.81,0.0,0.31176,0.00022,21.25972]
[1777601362470,27.35,76670.81,0.0,0.31176,0.00022,21.25972]
[1777601362625,27.35,76670.81,0.0,0.31176,0.00022,21.25972]
[1777601363030,27.35,76670.81,0.0,0.31176,0.00022,21.25972]
[1777601363024,27.35,76678.8,0.0,0.31348,0.00022,21.31249]
[1777601363558,27.35,76689.87,0.0,0.31587,0.00022,21.38496]
[1777601364434,27.35,76689.87,0.0,0.31587,0.00022,21.38496]
[1777601364484,27.35,76689.87,0.0,0.31587,0.00022,21.38496]
[1777601364623,27.35,76689.87,0.0,0.31587,0.00022,21.38496]
[1777601364971,27.35,76696.18,0.0,0.31724,0.00022,21.42605]
[1777601365108,27.35,76696.18,0.0,0.31724,0.00022,21.42605]
[1777601365287,27.35,76696.18,0.0,0.31724,0.00022,21.42605]
[1777601365676,27.35,76696.18,0.0,0.31724,0.00022,21.42605]
[1777601365716,27.35,76696.18,0.0,0.31724,0.00022,21.42605]
[1777601365986,27.35,76695.93,0.0,0.31719,0.00022,21.42449]
[1777601366999,27.35,76695.93,0.0,0.31719,0.00022,21.42449]
[1777601368403,27.35,76697.89,0.0,0.31762,0.00022,21.43728]
[1777601368948,27.35,76698.08,0.0,0.31766,0.00022,21.4386]
[1777601370434,27.35,76698.08,0.0,0.31766,0.00022,21.43867]
[1777601370940,27.35,76698.08,0.0,0.31766,0.00022,21.43867]
[1777601371006,27.36,76697.88,0.0,0.3176,0.00022,21.43341]
[1777601372603,27.36,76695.55,0.0,0.3171,0.00022,21.41847]
[1777601372610,27.36,76695.55,0.0,0.3171,0.00022,21.41847]
[1777601372628,27.36,76695.55,0.0,0.3171,0.00022,21.41847]
[1777601373039,27.36,76695.55,0.0,0.3171,0.00022,21.41847]
[1777601373086,27.36,76695.55,0.0,0.3171,0.00022,21.41847]
[1777601373093,27.36,76684.21,0.0,0.31466,0.00022,21.34495]
[1777601373752,27.36,76684.21,0.0,0.31466,0.00022,21.34495]
[1777601373771,27.36,76684.21,0.0,0.31466,0.00022,21.34495]
[1777601373825,27.36,76681.15,0.0,0.314,0.00022,21.3249]
[1777601374305,27.36,76681.15,0.0,0.314,0.00022,21.3249]
[1777601374499,27.36,76681.15,0.0,0.314,0.00022,21.3249]
[1777601374542,27.36,76681.15,0.0,0.314,0.00022,21.3249]
[1777601374600,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375119,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375132,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375162,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375519,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375587,27.36,76681.97,0.0,0.31417,0.00022,21.33034]
[1777601375662,27.36,76680.93,0.0,0.31395,0.00022,21.32354]
[1777601376501,27.36,76680.93,0.0,0.31395,0.00022,21.32354]
[1777601376522,27.36,76680.93,0.0,0.31395,0.00022,21.32354]
[1777601376605,27.36,76672.95,0.0,0.31224,0.00022,21.27112]
[1777601377336,27.36,76672.95,0.0,0.31224,0.00022,21.27112]
[1777601377362,27.36,76672.95,0.0,0.31224,0.00022,21.27112]
[1777601377379,27.36,76672.95,0.0,0.31224,0.00022,21.27112]
[1777601377506,27.36,76672.95,0.0,0.31224,0.00022,21.27125]
[1777601378513,27.36,76673.44,0.0,0.31235,0.00022,21.2746]
[1777601380487,27.36,76672.28,0.0,0.3121,0.00022,21.26705]
[1777601380498,27.36,76672.28,0.0,0.3121,0.00022,21.26705]
[1777601380988,27.36,76672.28,0.0,0.31211,0.00022,21.26711]
[1777601386469,27.36,76672.53,0.0,0.31217,0.00022,21.2691]
[1777601391282,27.36,76676.1,0.0,0.31295,0.00022,21.29301]
[1777601391605,27.36,76675.7,0.0,0.31287,0.00022,21.29043]
[1777601396640,27.37,76675.66,0.0,0.31287,0.00022,21.29045]
[1777601402607,27.37,76675.68,0.0,0.31288,0.00022,21.29081]
[1777601408723,27.37,76673.1,0.0,0.31234,0.00022,21.27429]
[1777601411540,27.37,76671.83,0.0,0.31207,0.00022,21.26605]
[1777601411651,27.37,76671.83,0.0,0.31207,0.00022,21.26605]
[1777601411903,27.37,76666.42,0.0,0.31091,0.00021,21.23028]
[1777601412922,27.37,76666.42,0.0,0.31091,0.00021,21.23028]
[1777601412954,27.37,76666.42,0.0,0.31091,0.00021,21.23028]
[1777601413090,27.37,76663.6,0.0,0.31032,0.00021,21.21174]
[1777601413674,27.37,76663.6,0.0,0.31032,0.00021,21.21174]
[1777601413703,27.37,76663.6,0.0,0.31032,0.00021,21.21174]
[1777601413805,27.37,76664.64,0.0,0.31054,0.00021,21.21866]
[1777601414295,27.37,76664.64,0.0,0.31054,0.00021,21.21866]
[1777601414331,27.37,76664.64,0.0,0.31054,0.00021,21.21866]
[1777601414765,27.37,76664.64,0.0,0.31054,0.00021,21.21873]
[1777601415874,27.37,76664.64,0.0,0.31054,0.00021,21.21873]
[1777601415919,27.37,76664.64,0.0,0.31054,0.00021,21.21873]
[1777601415928,27.37,76664.73,0.0,0.31057,0.00021,21.21945]
[1777601418604,27.37,76661.66,0.0,0.30991,0.00021,21.1991]
[1777601418631,27.37,76661.66,0.0,0.30991,0.00021,21.1991]
[1777601418794,27.37,76661.66,0.0,0.30991,0.00021,21.19917]
[1777601419788,27.37,76661.66,0.0,0.30991,0.00021,21.19917]
[1777601422721,27.38,76656.7,0.0,0.30886,0.00021,21.1662]
[1777601423427,27.38,76657.16,0.0,0.30896,0.00021,21.16932]
[1777601425424,27.38,76657.12,0.0,0.30895,0.00021,21.16911]
[1777601425848,27.38,76657.12,0.0,0.30895,0.00021,21.16911]
[1777601425902,27.38,76656.78,0.0,0.30888,0.00021,21.16687]
[1777601429886,27.38,76656.3,0.0,0.30878,0.00021,21.16377]
[1777601429913,27.38,76656.3,0.0,0.30878,0.00021,21.16377]
[1777601429979,27.38,76655.73,0.0,0.30866,0.00021,21.15999]
[1777601431286,27.38,76656.11,0.0,0.30874,0.00021,21.16258]
[1777601431317,27.38,76656.11,0.0,0.30874,0.00021,21.16258]
[1777601431430,27.38,76656.11,0.0,0.30874,0.00021,21.16258]
[1777601431886,27.38,76651.26,0.0,0.30768,0.00021,21.12594]
[1777601432858,27.38,76651.26,0.0,0.30768,0.00021,21.12594]
[1777601432871,27.38,76651.26,0.0,0.30768,0.00021,21.12594]
[1777601434922,27.38,76650.86,0.0,0.3076,0.00021,21.1234]
[1777601435171,27.38,76650.72,0.0,0.30757,0.00021,21.12254]
[1777601435191,27.38,76650.72,0.0,0.30757,0.00021,21.12254]
[1777601435411,27.38,76650.72,0.0,0.30757,0.00021,21.12254]
[1777601436099,27.38,76650.71,0.0,0.30757,0.00021,21.12264]
[1777601441100,27.38,76648.97,0.0,0.3072,0.00021,21.11106]
[1777601443842,27.38,76649.52,0.0,0.30732,0.00021,21.11481]
[1777601444938,27.38,76649.93,0.0,0.30741,0.00021,21.1176]
[1777601444976,27.38,76649.93,0.0,0.30741,0.00021,21.1176]
[1777601445167,27.38,76649.86,0.0,0.3074,0.00021,21.11731]
[1777601450176,27.38,76651.05,0.0,0.30767,0.00021,21.12577]
[1777601455196,27.39,76652.17,0.0,0.30792,0.00021,21.13367]
[1777601460218,27.39,76652.74,0.0,0.30806,0.00021,21.13804]
[1777601465243,27.39,76652.19,0.0,0.30796,0.00021,21.13471]
[1777601470206,27.39,76645.37,0.0,0.30652,0.00021,21.08933]
[1777601471508,27.39,76644.9,0.0,0.30643,0.00021,21.0863]
[1777601471651,27.39,76644.9,0.0,0.30643,0.00021,21.0863]
[1777601472170,27.39,76644.9,0.0,0.30643,0.00021,21.08644]
[1777601472602,27.39,76644.9,0.0,0.30643,0.00021,21.08644]
[1777601472631,27.39,76644.9,0.0,0.30643,0.00021,21.08644]
[1777601473173,27.39,76656.48,0.0,0.30891,0.00021,21.16446]
[1777601474036,27.39,76656.48,0.0,0.30891,0.00021,21.16446]
[1777601474065,27.39,76656.48,0.0,0.30891,0.00021,21.16446]
[1777601474184,27.4,76657.15,0.0,0.30906,0.00021,21.16922]
[1777601479217,27.4,76653.12,0.0,0.30821,0.00021,21.14262]
[1777601484253,27.4,76659.37,0.0,0.30956,0.00021,21.18488]
[1777601486228,27.4,76659.81,0.0,0.30966,0.00021,21.18789]
[1777601486273,27.4,76659.81,0.0,0.30966,0.00021,21.18789]
[1777601486684,27.4,76659.81,0.0,0.30966,0.00021,21.18789]
[1777601487193,27.4,76661.07,0.0,0.30994,0.00021,21.19643]
[1777601489455,27.4,76663.95,0.0,0.31056,0.00021,21.21572]
[1777601496180,27.4,76663.07,0.0,0.31035,0.00021,21.20598]
[1777601502380,27.4,76665.72,0.0,0.31093,0.00021,21.22387]
[1777601507415,27.4,76667.96,0.0,0.31141,0.00021,21.2388]
[1777601513796,27.41,76667.59,0.0,0.31133,0.00021,21.2364]
[1777601520018,27.41,76667.59,0.0,0.31133,0.00021,21.23643]
[1777601520533,27.41,76667.34,0.0,0.31128,0.00021,21.23478]
[1777601520735,27.41,76667.34,0.0,0.31128,0.00021,21.23478]
[1777601520797,27.41,76667.34,0.0,0.31128,0.00021,21.23478]
[1777601520811,27.41,76666.0,0.0,0.31099,0.00021,21.2259]
[1777601521471,27.41,76666.0,0.0,0.31099,0.00021,21.2259]
[1777601521535,27.41,76664.38,0.0,0.31065,0.00021,21.21516]
[1777601526542,27.41,76664.46,0.0,0.31067,0.00021,21.21596]
[1777601529602,27.41,76665.33,0.0,0.31087,0.00021,21.22194]
[1777601535611,27.41,76669.51,0.0,0.31177,0.00021,21.24996]
[1777601540646,27.41,76669.17,0.0,0.31171,0.00021,21.2479]
[1777601545681,27.41,76668.82,0.0,0.31164,0.00021,21.24581]
[1777601550716,27.41,76667.92,0.0,0.31146,0.00021,21.24013]
[1777601556759,27.41,76667.92,0.0,0.31144,0.00021,21.23634]
[1777601561807,27.42,76668.38,0.0,0.31155,0.00021,21.23965]
[1777601566833,27.42,76668.31,0.0,0.31154,0.00021,21.23944]
[1777601567473,27.42,76668.31,0.0,0.31154,0.00021,21.23944]
[1777601567493,27.42,76668.31,0.0,0.31154,0.00021,21.23944]
[1777601567534,27.42,76668.2,0.0,0.31152,0.00021,21.23877]
[1777601568978,27.42,76668.2,0.0,0.31152,0.00021,21.23877]
[1777601569008,27.42,76668.2,0.0,0.31152,0.00021,21.23877]
[1777601569079,27.42,76668.2,0.0,0.31152,0.00021,21.23882]
[1777601569889,27.42,76668.2,0.0,0.31152,0.00021,21.23882]
[1777601569928,27.42,76668.2,0.0,0.31152,0.00021,21.23882]
[1777601570029,27.42,76667.68,0.0,0.31141,0.00021,21.23542]
[1777601570697,27.42,76667.68,0.0,0.31141,0.00021,21.23542]
[1777601570727,27.42,76667.68,0.0,0.31141,0.00021,21.23542]
[1777601570869,27.42,76667.68,0.0,0.31141,0.00021,21.23547]
[1777601574787,27.42,76667.84,0.0,0.31145,0.00021,21.23668]
[1777601574831,27.42,76667.84,0.0,0.31145,0.00021,21.23668]
[1777601574892,27.42,76666.16,0.0,0.31109,0.00021,21.22561]
[1777601575472,27.42,76666.16,0.0,0.31109,0.00021,21.22561]
[1777601575513,27.42,76666.16,0.0,0.31109,0.00021,21.22561]
[1777601575898,27.42,76666.16,0.0,0.31109,0.00021,21.22566]
[1777601582335,27.42,76666.75,0.0,0.31123,0.00021,21.2298]
[1777601587980,27.42,76667.02,0.0,0.3113,0.00021,21.23201]
[1777601593016,27.42,76669.5,0.0,0.31184,0.00021,21.2486]
[1777601598052,27.42,76673.59,0.0,0.31272,0.00021,21.27565]
[1777601603196,27.43,76672.89,0.0,0.31258,0.00021,21.27138]
[1777601609129,27.43,76672.4,0.0,0.31249,0.00021,21.2687]
[1777601614163,27.43,76674.48,0.0,0.31293,0.00021,21.27867]
[1777601619198,27.43,76672.0,0.0,0.31241,0.00021,21.26276]
[1777601624572,27.44,76670.69,0.0,0.31215,0.00021,21.25468]
[1777601629717,27.44,76670.08,0.0,0.31203,0.00021,21.25104]
[1777601635310,27.44,76670.16,0.0,0.31207,0.00021,21.25224]
[1777601642360,27.44,76670.08,0.0,0.31207,0.00021,21.25238]
[1777601647311,27.46,76665.55,0.0,0.31117,0.00021,21.2246]
[1777601647793,27.47,76656.07,0.0,0.30922,0.00021,21.1639]
[1777601651277,27.47,76653.6,0.0,0.30874,0.00021,21.14867]
[1777601651370,27.47,76654.52,0.0,0.30894,0.00021,21.15492]
[1777601651693,27.47,76654.52,0.0,0.30894,0.00021,21.15492]
[1777601652281,27.47,76649.97,0.0,0.30797,0.00021,21.12461]
[1777601652481,27.47,76649.97,0.0,0.30797,0.00021,21.12461]
[1777601653150,27.47,76649.97,0.0,0.30797,0.00021,21.12461]
[1777601653177,27.47,76649.97,0.0,0.30797,0.00021,21.12461]
[1777601653220,27.47,76647.23,0.0,0.30739,0.00021,21.10629]
[1777601653936,27.47,76647.23,0.0,0.30739,0.00021,21.10629]
[1777601653991,27.47,76647.23,0.0,0.30739,0.00021,21.10629]
[1777601654019,27.48,76644.1,0.0,0.30672,0.00021,21.08532]
[1777601659890,27.48,76639.39,0.0,0.30574,0.00021,21.05405]
[1777601660017,27.48,76639.39,0.0,0.30574,0.00021,21.05405]
[1777601660115,27.48,76639.39,0.0,0.30574,0.00021,21.05405]
[1777601660197,27.48,76637.94,0.0,0.30543,0.00021,21.04436]
[1777601661509,27.48,76637.94,0.0,0.30544,0.00021,21.04446]
[1777601661534,27.48,76637.94,0.0,0.30544,0.00021,21.04446]
[1777601661538,27.48,76637.94,0.0,0.30544,0.00021,21.04446]
[1777601662239,27.48,76637.94,0.0,0.30544,0.00021,21.04446]
[1777601662282,27.48,76637.94,0.0,0.30544,0.00021,21.04446]
[1777601662295,27.48,76627.08,0.0,0.30314,0.00021,20.97077]
[1777601662812,27.48,76627.08,0.0,0.30314,0.00021,20.97077]
[1777601662822,27.48,76627.08,0.0,0.30314,0.00021,20.97077]
[1777601662864,27.48,76627.08,0.0,0.30314,0.00021,20.97077]
[1777601663362,27.48,76626.93,0.0,0.30311,0.00021,20.96984]
[1777601663669,27.48,76626.93,0.0,0.30311,0.00021,20.96984]
[1777601663682,27.48,76626.93,0.0,0.30311,0.00021,20.96984]
[1777601663698,27.48,76626.8,0.0,0.30308,0.00021,20.96895]
[1777601665549,27.48,76623.58,0.0,0.3024,0.00021,20.94702]
[1777601665572,27.48,76623.58,0.0,0.3024,0.00021,20.94702]
[1777601666098,27.48,76623.58,0.0,0.3024,0.00021,20.94702]
[1777601666151,27.48,76623.58,0.0,0.3024,0.00021,20.94702]
[1777601666776,27.48,76623.46,0.0,0.30238,0.00021,20.94629]
[1777601666818,27.48,76623.46,0.0,0.30238,0.00021,20.94629]
[1777601666917,27.48,76624.12,0.0,0.30252,0.00021,20.9509]
[1777601667668,27.48,76624.12,0.0,0.30252,0.00021,20.9509]
[1777601667695,27.48,76624.12,0.0,0.30252,0.00021,20.9509]
[1777601667764,27.48,76624.73,0.0,0.30265,0.00021,20.95517]
[1777601672749,27.48,76623.99,0.0,0.30248,0.00021,20.94644]
[1777601673006,27.48,76624.24,0.0,0.30254,0.00021,20.9483]
[1777601674898,27.49,76624.24,0.0,0.30255,0.00021,20.94845]
[1777601675007,27.49,76624.87,0.0,0.30268,0.00021,20.95283]
[1777601680235,27.49,76625.92,0.0,0.30291,0.00021,20.96034]
[1777601680376,27.49,76626.05,0.0,0.30295,0.00021,20.96149]
[1777601685388,27.49,76628.2,0.0,0.30342,0.00021,20.97662]
[1777601690405,27.49,76625.32,0.0,0.30283,0.00021,20.95755]
[1777601694159,27.49,76625.99,0.0,0.30298,0.00021,20.96251]
[1777601694309,27.5,76621.17,0.0,0.30197,0.00021,20.92967]
[1777601695674,27.5,76621.55,0.0,0.30205,0.00021,20.93232]
[1777601695746,27.5,76621.55,0.0,0.30206,0.00021,20.93247]
[1777601698843,27.5,76628.75,0.0,0.30359,0.00021,20.98194]
[1777601700787,27.5,76628.75,0.0,0.30359,0.00021,20.98199]
[1777601701350,27.5,76629.66,0.0,0.30378,0.00021,20.98821]
[1777601702999,27.5,76630.41,0.0,0.30395,0.00021,20.99344]
[1777601703046,27.5,76630.41,0.0,0.30395,0.00021,20.99344]
[1777601703102,27.5,76632.7,0.0,0.30443,0.00021,21.009]
[1777601705851,27.5,76633.0,0.0,0.3045,0.00021,21.01113]
[1777601705879,27.5,76633.0,0.0,0.3045,0.00021,21.01113]
[1777601705948,27.5,76632.73,0.0,0.30444,0.00021,21.0093]
[1777601712037,27.5,76631.85,0.0,0.30426,0.00021,21.00333]
[1777601712829,27.5,76631.66,0.0,0.30422,0.00021,21.00204]
[1777601713288,27.5,76631.66,0.0,0.30422,0.00021,21.00204]
[1777601718907,27.5,76631.55,0.0,0.3042,0.00021,21.00162]
[1777601720798,27.5,76631.55,0.0,0.3042,0.00021,21.00162]
[1777601721399,27.5,76631.24,0.0,0.30414,0.00021,20.99971]
[1777601722387,27.5,76631.24,0.0,0.30414,0.00021,20.99971]
[1777601722999,27.5,76630.89,0.0,0.30407,0.00021,20.9974]
[1777601728979,27.5,76630.12,0.0,0.30392,0.00021,20.99255]
[1777601735431,27.51,76629.05,0.0,0.30368,0.00021,20.98157]
[1777601743074,27.51,76629.03,0.0,0.30369,0.00021,20.98189]
[1777601748109,27.51,76628.52,0.0,0.30359,0.00021,20.97876]
[1777601753145,27.51,76627.44,0.0,0.30338,0.00021,20.97175]
[1777601753658,27.51,76627.44,0.0,0.30338,0.00021,20.97175]
[1777601753696,27.51,76627.44,0.0,0.30338,0.00021,20.97175]
[1777601754152,27.51,76627.57,0.0,0.30341,0.00021,20.9727]
[1777601756444,27.51,76627.93,0.0,0.30348,0.00021,20.97522]
[1777601756472,27.51,76627.93,0.0,0.30348,0.00021,20.97522]
[1777601756450,27.51,76628.85,0.0,0.30368,0.00021,20.98162]
[1777601758171,27.51,76628.85,0.0,0.30368,0.00021,20.98162]
[1777601758463,27.51,76628.85,0.0,0.30368,0.00021,20.98162]
[1777601758479,27.51,76628.85,0.0,0.30368,0.00021,20.98162]
[1777601758214,27.51,76632.42,0.0,0.30444,0.00021,21.00593]
[1777601759187,27.51,76632.42,0.0,0.30444,0.00021,21.00598]
[1777601760433,27.51,76640.17,0.0,0.30609,0.00021,21.05842]
[1777601760724,27.51,76640.17,0.0,0.30609,0.00021,21.05842]
[1777601761380,27.51,76649.08,0.0,0.30799,0.00021,21.11829]
[1777601763589,27.51,76652.09,0.0,0.30863,0.00021,21.13842]
[1777601770445,27.51,76654.87,0.0,0.30922,0.00021,21.15706]
[1777601773629,27.51,76658.75,0.0,0.31005,0.00021,21.1829]
[1777601774342,27.52,76664.05,0.0,0.31119,0.00021,21.21806]
[1777601779345,27.52,76666.39,0.0,0.3117,0.00021,21.23367]
[1777601785398,27.52,76670.12,0.0,0.3125,0.00021,21.25836]
[1777601791429,27.52,76670.55,0.0,0.31258,0.00021,21.25738]
[1777601793681,27.52,76670.65,0.0,0.3126,0.00021,21.25812]
[1777601794450,27.52,76670.65,0.0,0.3126,0.00021,21.25822]
[1777601799486,27.52,76671.35,0.0,0.31276,0.00021,21.26309]
[1777601804839,27.52,76672.12,0.0,0.31293,0.00021,21.26824]
[1777601805527,27.52,76672.12,0.0,0.31294,0.00021,21.26846]
[1777601805593,27.52,76672.12,0.0,0.31294,0.00021,21.26846]
[1777601806236,27.52,76672.12,0.0,0.31294,0.00021,21.26846]
[1777601814553,27.53,76675.14,0.0,0.31362,0.00021,21.28918]
[1777601816537,27.53,76675.85,0.0,0.31378,0.00021,21.29393]
[1777601816631,27.53,76675.84,0.0,0.31378,0.00021,21.29395]
[1777601818939,27.53,76675.67,0.0,0.31374,0.00021,21.29288]
[1777601818984,27.53,76677.63,0.0,0.31416,0.00021,21.30571]
[1777601821225,27.53,76678.0,0.0,0.31424,0.00021,21.30816]
[1777601821248,27.53,76678.71,0.0,0.3144,0.00021,21.31288]
[1777601823004,27.53,76679.19,0.0,0.31451,0.00021,21.31611]
[1777601823045,27.53,76679.19,0.0,0.31451,0.00021,21.31611]
[1777601823146,27.53,76681.0,0.0,0.3149,0.00021,21.32797]
[1777601828689,27.53,76679.42,0.0,0.31458,0.00021,21.31821]
[1777601833722,27.54,76677.29,0.0,0.31414,0.00021,21.3048]
[1777601838758,27.54,76678.24,0.0,0.31435,0.00021,21.3114]
[1777601845424,27.54,76677.96,0.0,0.3143,0.00021,21.30984]
[1777601847559,27.54,76677.76,0.0,0.31427,0.00021,21.30872]
[1777601847607,27.54,76677.76,0.0,0.31427,0.00021,21.30878]
[1777601847647,27.54,76676.58,0.0,0.31402,0.00021,21.30115]
[1777601849712,27.54,76676.58,0.0,0.31402,0.00021,21.30121]
[1777601849757,27.54,76676.58,0.0,0.31402,0.00021,21.30121]
[1777601850489,27.54,76676.58,0.0,0.31402,0.00021,21.30121]
[1777601850524,27.54,76676.58,0.0,0.31402,0.00021,21.30121]
[1777601850534,27.54,76665.87,0.0,0.31173,0.00021,21.23121]
[1777601851168,27.54,76665.87,0.0,0.31173,0.00021,21.23121]
[1777601851875,27.54,76666.17,0.0,0.31177,0.00021,21.22906]
[1777601852494,27.54,76659.29,0.0,0.3103,0.00021,21.18375]
[1777601854013,27.54,76659.29,0.0,0.3103,0.00021,21.18375]
[1777601854663,27.54,76656.77,0.0,0.30976,0.00021,21.16714]
[1777601854727,27.54,76656.77,0.0,0.30976,0.00021,21.16714]
[1777601855427,27.54,76656.77,0.0,0.30976,0.00021,21.16714]
[1777601857668,27.55,76651.19,0.0,0.30859,0.00021,21.13038]
[1777601860187,27.55,76651.78,0.0,0.30872,0.00021,21.13453]
[1777601860283,27.55,76651.78,0.0,0.30872,0.00021,21.13453]
[1777601860312,27.55,76651.78,0.0,0.30872,0.00021,21.13453]
[1777601860384,27.55,76650.65,0.0,0.30848,0.00021,21.12714]
[1777601861039,27.55,76650.65,0.0,0.30848,0.00021,21.12714]
[1777601861076,27.55,76650.65,0.0,0.30848,0.00021,21.12714]
[1777601861146,27.55,76650.65,0.0,0.30848,0.00021,21.12714]
[1777601861207,27.55,76644.34,0.0,0.30715,0.00021,21.0851]
[1777601861632,27.55,76644.34,0.0,0.30715,0.00021,21.0851]
[1777601862270,27.55,76644.34,0.0,0.30715,0.00021,21.0851]
[1777601862292,27.55,76642.24,0.0,0.3067,0.00021,21.07102]
[1777601862984,27.55,76642.24,0.0,0.3067,0.00021,21.07102]
[1777601863499,27.55,76642.35,0.0,0.30672,0.00021,21.0718]
[1777601863729,27.55,76642.35,0.0,0.30672,0.00021,21.0718]
[1777601863961,27.55,76642.35,0.0,0.30672,0.00021,21.0718]
[1777601868968,27.55,76643.37,0.0,0.30695,0.00021,21.07892]
[1777601870943,27.55,76644.58,0.0,0.30721,0.00021,21.08707]
[1777601870982,27.55,76644.39,0.0,0.30717,0.00021,21.08583]
[1777601873082,27.55,76645.13,0.0,0.30733,0.00021,21.09081]
[1777601873138,27.55,76644.91,0.0,0.30728,0.00021,21.08936]
[1777601876034,27.55,76644.91,0.0,0.30728,0.00021,21.08939]
[1777601876121,27.55,76646.82,0.0,0.30769,0.00021,21.10221]
[1777601878599,27.55,76646.82,0.0,0.30769,0.00021,21.10221]
[1777601882945,27.55,76649.04,0.0,0.30817,0.00021,21.11714]
[1777601883074,27.55,76649.38,0.0,0.30824,0.00021,21.11949]
[1777601885173,27.55,76649.96,0.0,0.30837,0.00021,21.12344]
[1777601885546,27.55,76650.79,0.0,0.30855,0.00021,21.12905]
[1777601890062,27.55,76653.03,0.0,0.30903,0.00021,21.14427]
[1777601890520,27.55,76653.43,0.0,0.30912,0.00021,21.14701]
[1777601890825,27.55,76653.43,0.0,0.30912,0.00021,21.14701]
[1777601891572,27.55,76653.43,0.0,0.30912,0.00021,21.14701]
[1777601894846,27.56,76654.07,0.0,0.30927,0.00021,21.15153]
[1777601895415,27.56,76652.56,0.0,0.30895,0.00021,21.14156]
[1777601895723,27.56,76652.56,0.0,0.30895,0.00021,21.14156]
[1777601897004,27.56,76650.28,0.0,0.30846,0.00021,21.12644]
[1777601897550,27.56,76649.24,0.0,0.30824,0.00021,21.11951]
[1777601897784,27.56,76649.24,0.0,0.30824,0.00021,21.11951]
[1777601898533,27.56,76648.73,0.0,0.30813,0.00021,21.11612]
[1777601902097,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601902135,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601902199,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601902862,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601902884,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601903564,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601903585,27.56,76644.71,0.0,0.30728,0.00021,21.0894]
[1777601904213,27.56,76641.81,0.0,0.30667,0.00021,21.07012]
[1777601908674,27.56,76642.3,0.0,0.30678,0.00021,21.07359]
[1777601908726,27.56,76642.3,0.0,0.30678,0.00021,21.07359]
[1777601909375,27.56,76637.32,0.0,0.30573,0.00021,21.04014]
[1777601910509,27.56,76637.32,0.0,0.30573,0.00021,21.04014]
[1777601910551,27.56,76637.32,0.0,0.30573,0.00021,21.04014]
[1777601910607,27.56,76635.55,0.0,0.30535,0.00021,21.02824]
[1777601911909,27.56,76633.09,0.0,0.30481,0.00021,21.00761]
[1777601911957,27.56,76633.09,0.0,0.30481,0.00021,21.00761]
[1777601912329,27.56,76632.27,0.0,0.30463,0.00021,21.00206]
[1777601912702,27.56,76632.27,0.0,0.30463,0.00021,21.00206]
[1777601912720,27.56,76632.27,0.0,0.30463,0.00021,21.00206]
[1777601912731,27.56,76632.27,0.0,0.30463,0.00021,21.00206]
[1777601912757,27.56,76632.27,0.0,0.30463,0.00021,21.00206]
[1777601918311,27.56,76628.52,0.0,0.30385,0.00021,20.97693]
[1777601923410,27.56,76626.07,0.0,0.30333,0.00021,20.96034]
[1777601923425,27.56,76626.07,0.0,0.30333,0.00021,20.96034]
[1777601923466,27.56,76618.5,0.0,0.30174,0.00021,20.90871]
[1777601924751,27.56,76618.5,0.0,0.30173,0.00021,20.90865]
[1777601924800,27.56,76618.5,0.0,0.30173,0.00021,20.90865]
[1777601925442,27.56,76618.5,0.0,0.30173,0.00021,20.90865]
[1777601925466,27.56,76618.5,0.0,0.30173,0.00021,20.90865]
[1777601925595,27.56,76619.62,0.0,0.30197,0.00021,20.91629]
[1777601926064,27.56,76619.62,0.0,0.30197,0.00021,20.91629]
[1777601926094,27.56,76619.62,0.0,0.30197,0.00021,20.91629]
[1777601926561,27.56,76621.23,0.0,0.30231,0.00021,20.9273]
[1777601928115,27.56,76620.77,0.0,0.30221,0.00021,20.92413]
[1777601928153,27.56,76620.77,0.0,0.30221,0.00021,20.92413]
[1777601928381,27.56,76620.77,0.0,0.30221,0.00021,20.92409]
[1777601931251,27.56,76620.04,0.0,0.30205,0.00021,20.91904]
[1777601931296,27.56,76620.04,0.0,0.30205,0.00021,20.91904]
[1777601931403,27.56,76617.97,0.0,0.30162,0.00021,20.90486]
[1777601936437,27.56,76616.67,0.0,0.30134,0.00021,20.89591]
[1777601941473,27.56,76614.81,0.0,0.30095,0.00021,20.88316]
[1777601946612,27.56,76614.95,0.0,0.30098,0.00021,20.88419]
[1777601946655,27.56,76614.95,0.0,0.30098,0.00021,20.88419]
[1777601946666,27.56,76611.82,0.0,0.30032,0.00021,20.86273]
[1777601948065,27.56,76611.82,0.0,0.30032,0.00021,20.86273]
[1777601948100,27.56,76611.82,0.0,0.30032,0.00021,20.86273]
[1777601948521,27.56,76611.05,0.0,0.30016,0.00021,20.85747]
[1777601953306,27.56,76610.43,0.0,0.30004,0.00021,20.85341]
[1777601953324,27.56,76610.43,0.0,0.30004,0.00021,20.85341]
[1777601953556,27.56,76610.34,0.0,0.30002,0.00021,20.85284]
[1777601954027,27.56,76610.34,0.0,0.30002,0.00021,20.85284]
[1777601954071,27.56,76610.34,0.0,0.30002,0.00021,20.85284]
[1777601954564,27.56,76607.52,0.0,0.29943,0.00021,20.83338]
[1777601955696,27.56,76605.49,0.0,0.299,0.00021,20.81933]
[1777601957943,27.56,76600.98,0.0,0.29806,0.00021,20.78812]
[1777601957995,27.56,76600.98,0.0,0.29806,0.00021,20.78812]
[1777601957997,27.56,76600.98,0.0,0.29806,0.00021,20.78812]
[1777601958658,27.56,76600.98,0.0,0.29806,0.00021,20.78812]
[1777601958592,27.56,76600.98,0.0,0.29806,0.00021,20.78812]
[1777601959599,27.56,76601.18,0.0,0.2981,0.00021,20.78955]
[1777601964636,27.57,76601.29,0.0,0.29815,0.00021,20.79114]
[1777601967740,27.57,76595.85,0.0,0.29702,0.00021,20.75379]
[1777601967773,27.57,76595.85,0.0,0.29702,0.00021,20.75379]
[1777601968586,27.57,76595.85,0.0,0.29702,0.00021,20.75379]
[1777601968614,27.57,76595.85,0.0,0.29702,0.00021,20.75379]
[1777601971279,27.57,76595.75,0.0,0.29701,0.00021,20.75335]
[1777601971300,27.57,76595.75,0.0,0.29701,0.00021,20.75335]
[1777601971683,27.57,76596.52,0.0,0.29714,0.00021,20.75465]
[1777601974185,27.57,76596.95,0.0,0.29725,0.00021,20.75802]
[1777601974204,27.57,76596.95,0.0,0.29725,0.00021,20.75802]
[1777601974405,27.57,76596.95,0.0,0.29725,0.00021,20.75802]
[1777601974445,27.57,76596.95,0.0,0.29725,0.00021,20.75802]
[1777601974703,27.57,76596.68,0.0,0.2972,0.00021,20.75634]
[1777601979740,27.58,76597.59,0.0,0.29742,0.00021,20.76364]
[1777601985781,27.58,76597.49,0.0,0.29743,0.00021,20.76412]
[1777601991196,27.59,76597.27,0.0,0.29741,0.00021,20.7634]
[1777601995491,27.59,76597.82,0.0,0.29755,0.00021,20.76804]
[1777601996486,27.59,76581.21,0.0,0.2941,0.00021,20.65238]
[1777601997235,27.59,76581.21,0.0,0.2941,0.00021,20.65238]
[1777601997518,27.59,76581.21,0.0,0.2941,0.00021,20.65238]
[1777601997541,27.59,76574.8,0.0,0.29277,0.00021,20.60735]
[1777601998873,27.59,76576.39,0.0,0.29311,0.00021,20.61891]
[1777602004222,27.6,76574.16,0.0,0.29266,0.00021,20.60384]
[1777602010957,27.6,76577.78,0.0,0.29345,0.00021,20.63052]
[1777602015992,27.6,76576.47,0.0,0.2932,0.00021,20.62193]
[1777602021547,27.61,76576.35,0.0,0.29319,0.00021,20.62157]
[1777602022739,27.61,76567.03,0.0,0.29126,0.00021,20.55591]
[1777602026952,27.61,76569.68,0.0,0.29182,0.00021,20.57488]
[1777602026990,27.61,76569.68,0.0,0.29182,0.00021,20.57488]
[1777602029847,27.61,76561.77,0.0,0.29019,0.00021,20.51916]
[1777602035302,27.61,76560.64,0.0,0.28995,0.00021,20.50756]
[1777602040451,27.61,76557.67,0.0,0.28935,0.00021,20.48692]
[1777602048220,27.62,76559.5,0.0,0.28975,0.00021,20.50074]
[1777602053255,27.62,76557.96,0.0,0.28944,0.00021,20.49008]
[1777602058290,27.62,76558.98,0.0,0.28966,0.00021,20.49766]
[1777602063325,27.62,76558.46,0.0,0.28956,0.00021,20.49412]
[1777602067050,27.62,76558.26,0.0,0.28952,0.00021,20.4928]
[1777602067089,27.62,76558.26,0.0,0.28952,0.00021,20.4928]
[1777602067822,27.62,76559.96,0.0,0.28988,0.00021,20.50496]
[1777602067863,27.62,76559.96,0.0,0.28988,0.00021,20.50496]
[1777602068158,27.62,76559.96,0.0,0.28988,0.00021,20.50496]
[1777602068200,27.62,76559.96,0.0,0.28988,0.00021,20.50496]
[1777602070889,27.62,76560.91,0.0,0.29007,0.00021,20.51179]
[1777602070926,27.62,76560.91,0.0,0.29007,0.00021,20.51179]
[1777602071450,27.62,76560.91,0.0,0.29007,0.00021,20.51179]
[1777602071478,27.62,76560.91,0.0,0.29007,0.00021,20.51179]
[1777602075595,27.62,76562.33,0.0,0.29037,0.00021,20.52197]
[1777602075647,27.62,76562.33,0.0,0.29037,0.00021,20.52197]
[1777602075697,27.62,76562.88,0.0,0.29048,0.00021,20.5259]
[1777602076845,27.62,76562.88,0.0,0.29048,0.00021,20.52592]
[1777602076881,27.62,76562.88,0.0,0.29048,0.00021,20.52592]
[1777602077423,27.62,76563.13,0.0,0.29054,0.00021,20.52772]
[1777602079888,27.62,76561.43,0.0,0.29019,0.00021,20.51565]
[1777602079938,27.62,76561.43,0.0,0.29019,0.00021,20.51565]
[1777602080444,27.62,76561.19,0.0,0.29014,0.00021,20.51397]
[1777602086731,27.62,76564.74,0.0,0.29088,0.00021,20.53934]
[1777602089041,27.62,76567.69,0.0,0.29149,0.00021,20.56033]
[1777602089084,27.62,76567.69,0.0,0.29149,0.00021,20.56033]
[1777602089507,27.62,76568.01,0.0,0.29155,0.00021,20.5626]
[1777602091555,27.62,76568.01,0.0,0.29155,0.00021,20.5626]
[1777602091610,27.62,76568.01,0.0,0.29155,0.00021,20.5626]
[1777602091798,27.62,76570.62,0.0,0.29207,0.00021,20.57689]
[1777602093130,27.62,76574.39,0.0,0.29285,0.00021,20.60352]
[1777602093535,27.62,76574.39,0.0,0.29285,0.00021,20.60351]
[1777602095455,27.62,76575.13,0.0,0.293,0.00021,20.6087]
[1777602095584,27.62,76576.05,0.0,0.29319,0.00021,20.61514]
[1777602101147,27.62,76576.05,0.0,0.29318,0.00021,20.61493]
[1777602106627,27.62,76575.75,0.0,0.29311,0.00021,20.61257]
[1777602111664,27.62,76575.41,0.0,0.29304,0.00021,20.60999]
[1777602116699,27.62,76574.58,0.0,0.29286,0.00021,20.60397]
[1777602121735,27.62,76569.32,0.0,0.29177,0.00021,20.56668]
[1777602126000,27.62,76571.83,0.0,0.29229,0.00021,20.58442]
[1777602126344,27.62,76571.83,0.0,0.29229,0.00021,20.58442]
[1777602129310,27.62,76568.96,0.0,0.29169,0.00021,20.56407]
[1777602131641,27.62,76569.07,0.0,0.29171,0.00021,20.56487]
[1777602134467,27.62,76575.87,0.0,0.29312,0.00021,20.61294]
[1777602134506,27.62,76575.87,0.0,0.29312,0.00021,20.61294]
[1777602134827,27.62,76577.14,0.0,0.29339,0.00021,20.62182]
[1777602139861,27.62,76573.42,0.0,0.29261,0.00021,20.5954]
[1777602140265,27.62,76573.42,0.0,0.29261,0.00021,20.5954]
[1777602140291,27.62,76573.42,0.0,0.29261,0.00021,20.5954]
[1777602140868,27.62,76572.91,0.0,0.2925,0.00021,20.59178]
[1777602145903,27.62,76572.17,0.0,0.29235,0.00021,20.58651]
[1777602151326,27.62,76569.7,0.0,0.29183,0.00021,20.56905]
[1777602156434,27.62,76570.02,0.0,0.29187,0.00021,20.56714]
[1777602161644,27.62,76570.36,0.0,0.29194,0.00021,20.56959]
[1777602163616,27.62,76570.63,0.0,0.292,0.00021,20.57151]
[1777602163657,27.62,76570.63,0.0,0.292,0.00021,20.57151]
[1777602163909,27.62,76566.05,0.0,0.29105,0.00021,20.53907]
[1777602164150,27.62,76566.05,0.0,0.29105,0.00021,20.53907]
[1777602164176,27.62,76566.05,0.0,0.29105,0.00021,20.53907]
[1777602164244,27.62,76567.49,0.0,0.29135,0.00021,20.54929]
[1777602169451,27.62,76565.66,0.0,0.29096,0.00021,20.53608]
[1777602170281,27.62,76565.25,0.0,0.29088,0.00021,20.5332]
[1777602170302,27.62,76565.25,0.0,0.29088,0.00021,20.5332]
[1777602170382,27.62,76569.03,0.0,0.29166,0.00021,20.56004]
[1777602171875,27.62,76569.03,0.0,0.29166,0.00021,20.56004]
[1777602171882,27.62,76570.16,0.0,0.2919,0.00021,20.56808]
[1777602172101,27.62,76570.16,0.0,0.2919,0.00021,20.56808]
[1777602172460,27.62,76571.43,0.0,0.29216,0.00021,20.57706]
[1777602174350,27.62,76571.43,0.0,0.29216,0.00021,20.57706]
[1777602174391,27.62,76571.43,0.0,0.29216,0.00021,20.57706]
[1777602174400,27.62,76571.71,0.0,0.29222,0.00021,20.57903]
[1777602180074,27.62,76571.93,0.0,0.29226,0.00021,20.58053]
[1777602183034,27.62,76572.11,0.0,0.2923,0.00021,20.58178]
[1777602183877,27.62,76572.11,0.0,0.2923,0.00021,20.58178]
[1777602183930,27.62,76574.61,0.0,0.29282,0.00021,20.5994]
[1777602190618,27.62,76576.02,0.0,0.29311,0.00021,20.60924]
[1777602197261,27.62,76577.37,0.0,0.29338,0.00021,20.61848]
[1777602205002,27.62,76577.47,0.0,0.2934,0.00021,20.61911]
[1777602205039,27.62,76577.47,0.0,0.2934,0.00021,20.61911]
[1777602205050,27.61,76577.65,0.0,0.29343,0.00021,20.62026]
[1777602209593,27.61,76576.96,0.0,0.29329,0.00021,20.61533]
[1777602209617,27.61,76576.96,0.0,0.29329,0.00021,20.61533]
[1777602209622,27.61,76577.03,0.0,0.2933,0.00021,20.6158]
[1777602210018,27.61,76577.03,0.0,0.2933,0.00021,20.6158]
[1777602210052,27.61,76577.03,0.0,0.2933,0.00021,20.6158]
[1777602210692,27.61,76577.03,0.0,0.2933,0.00021,20.6158]
[1777602210729,27.61,76577.03,0.0,0.2933,0.00021,20.6158]
[1777602211933,27.61,76578.25,0.0,0.29355,0.00021,20.62437]
[1777602211957,27.61,76578.25,0.0,0.29355,0.00021,20.62437]
[1777602212367,27.61,76579.09,0.0,0.2937,0.00021,20.62602]
[1777602217688,27.61,76579.48,0.0,0.29377,0.00021,20.6286]
[1777602217785,27.61,76579.48,0.0,0.29377,0.00021,20.6286]
[1777602217833,27.61,76579.48,0.0,0.29377,0.00021,20.6286]
[1777602217872,27.61,76579.12,0.0,0.2937,0.00021,20.62603]
[1777602221016,27.61,76580.31,0.0,0.29394,0.00021,20.63428]
[1777602221430,27.61,76580.47,0.0,0.29397,0.00021,20.63537]
[1777602226441,27.61,76584.56,0.0,0.29482,0.00021,20.66386]
[1777602227530,27.61,76584.62,0.0,0.29483,0.00021,20.66423]
[1777602227626,27.61,76585.07,0.0,0.29492,0.00021,20.66734]
[1777602233515,27.61,76587.48,0.0,0.29542,0.00021,20.68395]
[1777602238271,27.61,76588.27,0.0,0.29558,0.00021,20.68929]
[1777602238961,27.61,76589.54,0.0,0.29584,0.00021,20.69811]
[1777602239057,27.61,76589.54,0.0,0.29584,0.00021,20.69811]
[1777602239557,27.61,76589.54,0.0,0.29584,0.00021,20.69807]
[1777602244568,27.61,76585.8,0.0,0.29505,0.00021,20.67179]
[1777602249653,27.61,76589.5,0.0,0.29582,0.00021,20.69755]
[1777602255965,27.61,76591.18,0.0,0.29617,0.00021,20.70911]
[1777602256473,27.61,76591.53,0.0,0.29624,0.00021,20.71152]
[1777602256547,27.61,76591.53,0.0,0.29624,0.00021,20.71152]
[1777602257983,27.61,76584.19,0.0,0.29471,0.00021,20.66019]
[1777602259513,27.61,76584.47,0.0,0.29477,0.00021,20.66217]
[1777602264527,27.61,76583.48,0.0,0.29456,0.00021,20.65528]
[1777602269546,27.61,76581.24,0.0,0.2941,0.00021,20.63958]
[1777602274569,27.61,76579.25,0.0,0.29365,0.00021,20.62145]
[1777602278124,27.61,76583.31,0.0,0.2945,0.00021,20.65002]
[1777602279013,27.61,76584.64,0.0,0.29478,0.00021,20.65933]
[1777602281020,27.61,76585.43,0.0,0.29494,0.00021,20.66484]
[1777602281573,27.61,76585.43,0.0,0.29494,0.00021,20.66482]
[1777602281802,27.61,76585.43,0.0,0.29494,0.00021,20.66482]
[1777602281895,27.61,76586.45,0.0,0.29515,0.00021,20.67193]
[1777602287893,27.61,76589.42,0.0,0.29577,0.00021,20.69249]
[1777602292965,27.61,76588.75,0.0,0.29562,0.00021,20.68767]
[1777602296731,27.6,76587.7,0.0,0.2954,0.00021,20.68022]
[1777602296768,27.6,76587.7,0.0,0.2954,0.00021,20.68022]
[1777602296869,27.6,76587.04,0.0,0.29526,0.00021,20.67555]
[1777602300069,27.6,76585.29,0.0,0.29489,0.00021,20.66321]
[1777602300094,27.6,76585.29,0.0,0.29489,0.00021,20.66321]
[1777602300990,27.6,76584.67,0.0,0.29476,0.00021,20.65885]
[1777602306025,27.6,76582.5,0.0,0.29431,0.00021,20.64356]
[1777602311060,27.6,76581.94,0.0,0.29419,0.00021,20.63958]
[1777602316810,27.6,76581.73,0.0,0.29415,0.00021,20.63808]
[1777602322822,27.6,76580.03,0.0,0.29379,0.00021,20.62603]
[1777602327930,27.6,76581.91,0.0,0.29418,0.00021,20.63918]
[1777602335231,27.6,76584.53,0.0,0.29469,0.00021,20.65329]
[1777602340266,27.6,76587.32,0.0,0.29527,0.00021,20.67279]
[1777602345864,27.6,76588.92,0.0,0.29561,0.00021,20.68395]
[1777602351347,27.6,76588.49,0.0,0.29551,0.00021,20.68089]
[1777602356395,27.6,76589.7,0.0,0.29577,0.00021,20.68936]
[1777602362202,27.6,76591.53,0.0,0.29615,0.00021,20.70215]
[1777602368466,27.6,76594.1,0.0,0.29669,0.00021,20.72]
[1777602373502,27.6,76592.55,0.0,0.29636,0.00021,20.7092]
[1777602378535,27.6,76594.28,0.0,0.29672,0.00021,20.72125]
[1777602385338,27.6,76594.16,0.0,0.2967,0.00021,20.72042]
[1777602389717,27.6,76596.08,0.0,0.2971,0.00021,20.73378]
[1777602390107,27.6,76600.0,0.0,0.29792,0.00021,20.76098]
[1777602391818,27.6,76600.0,0.0,0.29792,0.00021,20.76095]
[1777602391920,27.6,76600.74,0.0,0.29804,0.00021,20.76187]
[1777602397169,27.6,76596.01,0.0,0.29705,0.00021,20.72894]
[1777602403711,27.6,76592.67,0.0,0.29635,0.00021,20.70569]
[1777602408746,27.6,76589.11,0.0,0.29561,0.00021,20.68085]
[1777602413782,27.6,76587.78,0.0,0.29533,0.00021,20.67157]
[1777602419823,27.6,76589.0,0.0,0.29559,0.00021,20.68012]
[1777602421644,27.6,76592.09,0.0,0.29623,0.00021,20.70169]
[1777602421838,27.6,76593.11,0.0,0.29644,0.00021,20.70878]
[1777602422970,27.6,76601.38,0.0,0.29818,0.00021,20.76626]
[1777602428887,27.6,76598.59,0.0,0.29761,0.00021,20.74737]
[1777602433913,27.6,76598.0,0.0,0.29749,0.00021,20.74362]
[1777602440971,27.61,76599.07,0.0,0.29774,0.00021,20.75172]
[1777602446005,27.61,76599.54,0.0,0.29785,0.00021,20.75538]
[1777602448029,27.61,76599.32,0.0,0.29781,0.00021,20.75392]
[1777602448124,27.61,76599.39,0.0,0.29782,0.00021,20.75447]
[1777602449481,27.61,76599.39,0.0,0.29783,0.00021,20.75453]
[1777602450034,27.61,76599.27,0.0,0.2978,0.00021,20.75377]
[1777602455067,27.61,76597.98,0.0,0.29751,0.00021,20.74099]
[1777602460103,27.61,76598.34,0.0,0.2976,0.00021,20.74389]
[1777602467152,27.62,76597.4,0.0,0.29742,0.00021,20.738]
[1777602472187,27.62,76598.91,0.0,0.29775,0.00021,20.74888]
[1777602477226,27.62,76598.63,0.0,0.29771,0.00021,20.74734]
[1777602482257,27.62,76599.33,0.0,0.29786,0.00021,20.75252]
[1777602487293,27.62,76598.83,0.0,0.29777,0.00021,20.7493]
[1777602492328,27.62,76598.58,0.0,0.29772,0.00021,20.74769]
[1777602497363,27.63,76593.98,0.0,0.29677,0.00021,20.71608]
[1777602502397,27.63,76593.78,0.0,0.29675,0.00021,20.71538]
[1777602508021,27.63,76595.11,0.0,0.29704,0.00021,20.72519]
[1777602513475,27.64,76594.76,0.0,0.29697,0.00021,20.71957]
[1777602518510,27.64,76595.77,0.0,0.2972,0.00021,20.72732]
[1777602523667,27.64,76593.59,0.0,0.29676,0.00021,20.71266]
[1777602528924,27.64,76594.09,0.0,0.29688,0.00021,20.71656]
[1777602534695,27.64,76593.16,0.0,0.2967,0.00021,20.71052]
[1777602540615,27.65,76592.21,0.0,0.2965,0.00021,20.70402]
[1777602541477,27.65,76592.54,0.0,0.29657,0.00021,20.70634]
[1777602541671,27.65,76592.54,0.0,0.29657,0.00021,20.70635]
[1777602544446,27.65,76592.41,0.0,0.29655,0.00021,20.70548]
[1777602545235,27.65,76592.41,0.0,0.29655,0.00021,20.70548]
[1777602552725,27.65,76591.17,0.0,0.29629,0.00021,20.697]
[1777602558791,27.65,76590.57,0.0,0.29617,0.00021,20.69297]
[1777602563614,27.65,76590.58,0.0,0.29618,0.00021,20.69311]
[1777602563636,27.65,76590.58,0.0,0.29618,0.00021,20.69311]
[1777602563827,27.65,76591.18,0.0,0.2963,0.00021,20.6973]
[1777602567055,27.65,76591.18,0.0,0.2963,0.00021,20.6973]
[1777602567102,27.65,76591.18,0.0,0.2963,0.00021,20.6973]
[1777602567157,27.65,76591.94,0.0,0.29646,0.00021,20.70263]
[1777602572888,27.65,76593.83,0.0,0.29683,0.00021,20.7116]
[1777602580943,27.65,76594.39,0.0,0.29694,0.00021,20.71542]
[1777602582287,27.65,76594.39,0.0,0.29694,0.00021,20.71542]
[1777602582324,27.65,76594.39,0.0,0.29694,0.00021,20.71542]
[1777602583330,27.65,76595.82,0.0,0.29724,0.00021,20.72531]
[1777602583878,27.65,76595.82,0.0,0.29724,0.00021,20.72531]
[1777602583904,27.65,76595.82,0.0,0.29724,0.00021,20.72531]
[1777602583965,27.65,76595.82,0.0,0.29724,0.00021,20.72529]
[1777602589391,27.65,76596.77,0.0,0.29744,0.00021,20.73179]
[1777602595051,27.65,76597.05,0.0,0.29749,0.00021,20.73355]
[1777602600101,27.65,76597.07,0.0,0.2975,0.00021,20.73388]
[1777602603775,27.65,76596.65,0.0,0.29742,0.00021,20.73113]
[1777602603815,27.65,76596.65,0.0,0.29742,0.00021,20.73113]
[1777602603876,27.65,76596.65,0.0,0.29742,0.00021,20.73113]
[1777602604121,27.65,76601.53,0.0,0.29844,0.00021,20.76492]
[1777602612176,27.65,76603.4,0.0,0.29884,0.00021,20.77793]
[1777602622246,27.65,76601.75,0.0,0.2985,0.00021,20.7668]
[1777602627281,27.65,76600.82,0.0,0.29831,0.00021,20.76055]
[1777602630382,27.65,76600.29,0.0,0.2982,0.00021,20.75696]
[1777602631311,27.65,76599.68,0.0,0.29804,0.00021,20.74864]
[1777602634578,27.65,76598.06,0.0,0.29771,0.00021,20.73755]
[1777602635337,27.65,76597.87,0.0,0.29767,0.00021,20.73629]
[1777602636626,27.65,76597.81,0.0,0.29766,0.00021,20.73592]
[1777602637351,27.65,76597.72,0.0,0.29764,0.00021,20.73535]
[1777602641746,27.65,76597.5,0.0,0.2976,0.00021,20.73403]
[1777602642388,27.65,76597.5,0.0,0.2976,0.00021,20.73403]
[1777602643053,27.65,76596.22,0.0,0.29734,0.00021,20.7252]
[1777602643393,27.65,76596.22,0.0,0.29734,0.00021,20.72526]
[1777602646577,27.65,76595.85,0.0,0.29726,0.00021,20.72279]
[1777602647421,27.65,76596.07,0.0,0.29731,0.00021,20.72429]
[1777602654470,27.65,76596.23,0.0,0.29734,0.00021,20.72523]
[1777602656868,27.65,76596.29,0.0,0.29735,0.00021,20.7256]
[1777602656916,27.65,76596.29,0.0,0.29735,0.00021,20.7256]
[1777602657374,27.65,76591.94,0.0,0.29644,0.00021,20.69536]
[1777602658812,27.65,76582.83,0.0,0.29454,0.00021,20.63172]
[1777602660516,27.65,76582.83,0.0,0.29454,0.00021,20.63172]
[1777602660535,27.65,76582.83,0.0,0.29454,0.00021,20.63172]
[1777602661087,27.65,76582.83,0.0,0.29454,0.00021,20.63172]
[1777602661129,27.65,76582.83,0.0,0.29454,0.00021,20.63172]
[1777602661965,27.65,76573.8,0.0,0.29265,0.00021,20.56799]
[1777602662947,27.65,76573.8,0.0,0.29265,0.00021,20.56799]
[1777602668571,27.65,76573.07,0.0,0.29249,0.00021,20.56248]
[1777602673976,27.65,76571.48,0.0,0.29215,0.00021,20.55093]
[1777602677661,27.65,76566.64,0.0,0.29113,0.00021,20.5164]
[1777602678404,27.65,76565.24,0.0,0.29084,0.00021,20.50632]
[1777602678591,27.65,76565.24,0.0,0.29084,0.00021,20.50632]
[1777602678880,27.65,76565.24,0.0,0.29084,0.00021,20.50632]
[1777602678980,27.65,76565.24,0.0,0.29084,0.00021,20.50632]
[1777602679062,27.65,76563.47,0.0,0.29047,0.00021,20.49367]
[1777602680804,27.65,76563.47,0.0,0.29046,0.00021,20.49353]
[1777602680840,27.65,76563.47,0.0,0.29046,0.00021,20.49353]
[1777602681060,27.65,76549.86,0.0,0.28765,0.00021,20.39625]
[1777602681646,27.65,76549.86,0.0,0.28765,0.00021,20.39625]
[1777602681675,27.65,76549.86,0.0,0.28765,0.00021,20.39625]
[1777602682432,27.64,76550.41,0.0,0.28776,0.00021,20.40013]
[1777602683060,27.64,76550.41,0.0,0.28776,0.00021,20.40013]
[1777602683076,27.64,76550.41,0.0,0.28776,0.00021,20.40013]
[1777602683149,27.64,76550.07,0.0,0.28769,0.00021,20.39761]
[1777602687566,27.64,76546.59,0.0,0.28696,0.00021,20.37225]
[1777602687702,27.64,76546.59,0.0,0.28696,0.00021,20.37225]
[1777602688149,27.64,76542.73,0.0,0.28616,0.00021,20.34436]
[1777602688722,27.64,76542.73,0.0,0.28616,0.00021,20.34436]
[1777602688752,27.64,76542.73,0.0,0.28616,0.00021,20.34436]
[1777602689476,27.64,76542.02,0.0,0.28602,0.00021,20.33918]
[1777602689722,27.64,76542.02,0.0,0.28601,0.00021,20.33903]
[1777602694755,27.64,76542.12,0.0,0.28598,0.00021,20.33477]
[1777602699791,27.64,76541.32,0.0,0.2858,0.00021,20.32854]
[1777602702168,27.64,76541.17,0.0,0.28577,0.00021,20.32738]
[1777602702192,27.64,76540.85,0.0,0.2857,0.00021,20.32498]
[1777602710388,27.63,76540.33,0.0,0.28558,0.00021,20.32081]
[1777602712450,27.63,76537.3,0.0,0.28495,0.00021,20.29853]
[1777602712883,27.63,76535.19,0.0,0.28451,0.00021,20.28309]
[1777602716019,27.63,76535.44,0.0,0.28456,0.00021,20.28476]
[1777602716091,27.63,76535.55,0.0,0.28458,0.00021,20.28549]
[1777602719571,27.63,76536.22,0.0,0.28471,0.00021,20.29012]
[1777602719676,27.63,76536.22,0.0,0.28471,0.00021,20.29012]
[1777602719898,27.63,76536.22,0.0,0.28471,0.00021,20.29012]
[1777602719996,27.63,76540.69,0.0,0.28562,0.00021,20.32239]
[1777602721492,27.63,76540.69,0.0,0.28562,0.00021,20.32239]
[1777602722386,27.63,76539.64,0.0,0.2854,0.00021,20.31456]
[1777602727987,27.63,76539.46,0.0,0.28534,0.00021,20.31259]
[1777602733034,27.62,76539.1,0.0,0.28525,0.00021,20.30941]
[1777602738059,27.62,76538.62,0.0,0.28514,0.00021,20.30536]
[1777602743480,27.62,76538.34,0.0,0.28507,0.00021,20.30287]
[1777602746614,27.62,76535.81,0.0,0.28453,0.00021,20.28408]
[1777602747121,27.62,76535.85,0.0,0.28454,0.00021,20.28427]
[1777602752156,27.62,76535.75,0.0,0.28447,0.00021,20.27881]
[1777602755024,27.62,76535.84,0.0,0.28448,0.00021,20.27926]
[1777602755125,27.61,76535.91,0.0,0.2845,0.00021,20.27966]
[1777602756575,27.61,76535.91,0.0,0.28449,0.00021,20.27956]
[1777602757458,27.61,76535.73,0.0,0.28445,0.00021,20.27815]
[1777602758060,27.61,76535.73,0.0,0.28445,0.00021,20.27815]
[1777602758197,27.61,76535.73,0.0,0.28445,0.00021,20.27805]
[1777602760794,27.61,76533.89,0.0,0.28407,0.00021,20.26449]
[1777602761221,27.61,76533.29,0.0,0.28394,0.00021,20.26004]
[1777602765288,27.61,76532.54,0.0,0.28378,0.00021,20.25432]
[1777602765323,27.61,76529.83,0.0,0.28322,0.00021,20.23451]
[1777602770413,27.61,76529.64,0.0,0.28318,0.00021,20.23291]
[1777602771072,27.61,76529.08,0.0,0.28306,0.00021,20.22878]
[1777602771085,27.61,76529.08,0.0,0.28306,0.00021,20.22878]
[1777602776025,27.61,76528.02,0.0,0.28284,0.0002,20.2208]
[1777602776063,27.61,76528.02,0.0,0.28284,0.0002,20.2208]
[1777602776260,27.61,76528.02,0.0,0.28284,0.0002,20.2208]
[1777602776313,27.61,76528.02,0.0,0.28284,0.0002,20.2208]
[1777602777481,27.61,76531.18,0.0,0.28348,0.00021,20.24384]
[1777602778344,27.61,76535.96,0.0,0.28446,0.00021,20.27855]
[1777602779044,27.61,76535.96,0.0,0.28446,0.00021,20.27855]
[1777602779639,27.61,76537.05,0.0,0.28468,0.00021,20.28631]
[1777602779667,27.61,76537.05,0.0,0.28468,0.00021,20.28631]
[1777602780226,27.61,76537.05,0.0,0.28468,0.00021,20.28631]
[1777602780262,27.61,76537.05,0.0,0.28468,0.00021,20.28631]
[1777602780541,27.61,76535.95,0.0,0.28445,0.00021,20.27818]
[1777602780853,27.61,76535.95,0.0,0.28445,0.00021,20.27818]
[1777602780888,27.61,76535.95,0.0,0.28445,0.00021,20.27818]
[1777602781363,27.61,76535.95,0.0,0.28445,0.00021,20.27814]
[1777602785461,27.61,76537.61,0.0,0.28479,0.00021,20.29004]
[1777602785493,27.61,76537.61,0.0,0.28479,0.00021,20.29004]
[1777602785496,27.61,76537.86,0.0,0.28484,0.00021,20.29181]
[1777602792721,27.61,76537.82,0.0,0.28482,0.00021,20.29127]
[1777602797233,27.6,76535.56,0.0,0.28435,0.00021,20.27455]
[1777602797278,27.6,76535.56,0.0,0.28435,0.00021,20.27455]
[1777602797475,27.6,76534.08,0.0,0.28404,0.00021,20.26375]
[1777602800133,27.6,76533.61,0.0,0.28395,0.00021,20.26029]
[1777602800496,27.6,76532.79,0.0,0.28378,0.00021,20.2543]
[1777602805531,27.6,76531.15,0.0,0.28344,0.00021,20.24238]
[1777602810566,27.6,76530.23,0.0,0.28325,0.00021,20.23566]
[1777602810615,27.6,76530.23,0.0,0.28325,0.00021,20.23566]
[1777602810665,27.6,76530.23,0.0,0.28325,0.00021,20.23566]
[1777602811324,27.6,76530.23,0.0,0.28325,0.00021,20.23566]
[1777602811350,27.6,76530.23,0.0,0.28325,0.00021,20.23566]
[1777602811573,27.6,76528.76,0.0,0.28292,0.00021,20.22066]
[1777602813362,27.6,76528.22,0.0,0.28281,0.00021,20.2167]
[1777602813587,27.6,76529.03,0.0,0.28297,0.00021,20.22261]
[1777602813969,27.6,76529.03,0.0,0.28297,0.00021,20.22261]
[1777602814595,27.6,76529.5,0.0,0.28307,0.00021,20.22603]
[1777602816151,27.6,76528.26,0.0,0.28281,0.00021,20.21697]
[1777602816395,27.6,76528.26,0.0,0.28281,0.00021,20.21697]
[1777602816608,27.6,76527.78,0.0,0.28272,0.0002,20.21347]
[1777602817424,27.6,76527.78,0.0,0.28272,0.0002,20.21347]
[1777602817525,27.6,76528.15,0.0,0.28279,0.00021,20.21618]
[1777602819476,27.6,76528.15,0.0,0.28279,0.00021,20.21618]
[1777602819521,27.6,76528.86,0.0,0.28294,0.00021,20.22139]
[1777602824663,27.6,76521.7,0.0,0.28148,0.0002,20.16916]
[1777602830706,27.61,76522.41,0.0,0.28163,0.0002,20.17455]
[1777602832947,27.61,76522.06,0.0,0.28156,0.0002,20.17199]
[1777602832991,27.61,76522.06,0.0,0.28156,0.0002,20.17199]
[1777602833030,27.61,76521.36,0.0,0.28141,0.0002,20.16687]
[1777602834573,27.61,76521.36,0.0,0.28141,0.0002,20.16687]
[1777602834604,27.61,76521.36,0.0,0.28141,0.0002,20.16687]
[1777602834585,27.61,76520.96,0.0,0.28133,0.0002,20.16395]
[1777602840000,27.61,76521.9,0.0,0.28153,0.0002,20.17097]
[1777602841665,27.61,76520.29,0.0,0.2812,0.0002,20.15921]
[1777602841702,27.61,76520.29,0.0,0.2812,0.0002,20.15921]
[1777602842320,27.61,76519.42,0.0,0.28102,0.0002,20.15285]
[1777602844318,27.61,76519.39,0.0,0.28102,0.0002,20.15266]
[1777602844354,27.61,76519.39,0.0,0.28102,0.0002,20.15266]
[1777602844396,27.61,76518.7,0.0,0.28088,0.0002,20.14763]
[1777602849839,27.61,76519.82,0.0,0.28111,0.0002,20.15607]
[1777602853450,27.61,76521.2,0.0,0.2814,0.0002,20.16628]
[1777602853549,27.61,76524.64,0.0,0.2821,0.0002,20.19153]
[1777602854746,27.61,76524.64,0.0,0.2821,0.0002,20.19155]
[1777602855021,27.61,76524.64,0.0,0.2821,0.0002,20.19155]
[1777602855409,27.61,76524.64,0.0,0.2821,0.0002,20.19155]
[1777602855450,27.61,76525.3,0.0,0.28224,0.0002,20.19639]
[1777602856505,27.61,76525.3,0.0,0.28224,0.0002,20.19639]
[1777602856527,27.61,76521.82,0.0,0.28153,0.0002,20.17092]
[1777602857499,27.61,76521.82,0.0,0.28153,0.0002,20.17092]
[1777602857584,27.61,76523.72,0.0,0.28192,0.0002,20.18499]
[1777602858767,27.61,76524.61,0.0,0.28211,0.0002,20.19163]
[1777602859475,27.61,76523.45,0.0,0.28187,0.0002,20.18317]
[1777602864948,27.61,76527.18,0.0,0.28266,0.0002,20.21123]
[1777602868097,27.61,76526.55,0.0,0.28253,0.0002,20.20689]
[1777602868259,27.61,76530.06,0.0,0.28326,0.00021,20.23263]
[1777602868923,27.61,76530.06,0.0,0.28326,0.00021,20.23263]
[1777602868975,27.61,76530.87,0.0,0.28343,0.00021,20.23865]
[1777602872793,27.62,76534.01,0.0,0.28405,0.00021,20.25757]
[1777602872824,27.62,76534.01,0.0,0.28405,0.00021,20.25757]
[1777602872894,27.62,76534.01,0.0,0.28405,0.00021,20.25766]
[1777602878035,27.62,76532.2,0.0,0.28369,0.00021,20.24499]
[1777602883507,27.62,76534.75,0.0,0.28423,0.00021,20.26404]
[1777602888530,27.62,76533.58,0.0,0.284,0.00021,20.25592]
[1777602892898,27.62,76535.6,0.0,0.28443,0.00021,20.271]
[1777602892933,27.62,76535.6,0.0,0.28443,0.00021,20.271]
[1777602893691,27.62,76535.21,0.0,0.28435,0.00021,20.26823]
[1777602893738,27.62,76535.21,0.0,0.28435,0.00021,20.26823]
[1777602894410,27.62,76535.21,0.0,0.28435,0.00021,20.26823]
[1777602894456,27.62,76535.21,0.0,0.28435,0.00021,20.26823]
[1777602894614,27.62,76535.21,0.0,0.28435,0.00021,20.26823]
[1777602894666,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602894885,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602895026,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602895098,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602895416,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602895448,27.62,76535.49,0.0,0.28441,0.00021,20.27033]
[1777602895608,27.62,76532.68,0.0,0.28384,0.00021,20.24997]
[1777602896701,27.62,76532.57,0.0,0.28382,0.00021,20.24925]
[1777602897169,27.62,76532.57,0.0,0.28382,0.00021,20.24932]
[1777602898162,27.62,76532.57,0.0,0.28382,0.00021,20.24932]
[1777602898216,27.62,76532.93,0.0,0.28389,0.00021,20.25201]
[1777602898746,27.62,76532.93,0.0,0.28389,0.00021,20.25201]
[1777602898804,27.62,76532.93,0.0,0.2839,0.00021,20.25209]
[1777602901944,27.63,76532.21,0.0,0.28375,0.00021,20.24699]
[1777602901966,27.63,76532.21,0.0,0.28375,0.00021,20.24699]
[1777602902203,27.63,76532.21,0.0,0.28375,0.00021,20.24707]
[1777602906436,27.63,76532.89,0.0,0.2839,0.00021,20.25223]
[1777602906463,27.63,76532.89,0.0,0.2839,0.00021,20.25223]
[1777602906474,27.63,76534.08,0.0,0.28415,0.00021,20.26095]
[1777602907776,27.63,76534.08,0.0,0.28415,0.00021,20.26101]
[1777602907812,27.63,76534.08,0.0,0.28415,0.00021,20.26101]
[1777602908155,27.63,76534.08,0.0,0.28415,0.00021,20.26101]
[1777602908198,27.63,76534.08,0.0,0.28415,0.00021,20.26101]
[1777602912169,27.63,76537.93,0.0,0.28494,0.00021,20.28912]
[1777602912199,27.63,76537.93,0.0,0.28494,0.00021,20.28912]
[1777602915593,27.63,76537.66,0.0,0.28489,0.00021,20.28722]
[1777602915632,27.63,76537.66,0.0,0.28489,0.00021,20.28722]
[1777602921393,27.63,76536.57,0.0,0.28467,0.00021,20.27942]
[1777602921431,27.63,76536.57,0.0,0.28467,0.00021,20.27942]
[1777602927380,27.63,76537.16,0.0,0.28479,0.00021,20.28378]
[1777602934207,27.63,76538.52,0.0,0.28505,0.00021,20.28961]
[1777602939524,27.63,76538.1,0.0,0.28497,0.00021,20.28679]
[1777602939572,27.63,76538.1,0.0,0.28497,0.00021,20.28679]
[1777602943385,27.63,76539.21,0.0,0.2852,0.00021,20.29507]
[1777602943415,27.63,76539.21,0.0,0.2852,0.00021,20.29507]
[1777602948526,27.63,76538.62,0.0,0.28509,0.00021,20.29096]
[1777602953063,27.63,76538.79,0.0,0.28512,0.00021,20.29228]
[1777602953094,27.63,76538.79,0.0,0.28512,0.00021,20.29228]
[1777602953561,27.63,76539.37,0.0,0.28524,0.00021,20.29649]
[1777602954622,27.63,76539.37,0.0,0.28524,0.00021,20.29649]
[1777602954658,27.63,76539.37,0.0,0.28524,0.00021,20.29649]
[1777602954671,27.63,76539.77,0.0,0.28533,0.00021,20.29939]
[1777602960609,27.63,76540.33,0.0,0.28543,0.00021,20.30308]
[1777602966032,27.63,76541.15,0.0,0.28559,0.00021,20.30857]
[1777602971149,27.63,76540.46,0.0,0.28543,0.00021,20.30309]
[1777602971169,27.63,76540.46,0.0,0.28543,0.00021,20.30309]
[1777602971686,27.63,76540.42,0.0,0.28542,0.00021,20.3027]
[1777602976502,27.63,76540.29,0.0,0.28538,0.00021,20.30135]
[1777602976540,27.63,76540.29,0.0,0.28538,0.00021,20.30135]
[1777602976604,27.62,76540.16,0.0,0.28535,0.00021,20.3003]
[1777602977098,27.62,76540.16,0.0,0.28535,0.00021,20.3003]
[1777602977121,27.62,76540.16,0.0,0.28535,0.00021,20.3003]
[1777602977730,27.62,76540.16,0.0,0.28535,0.00021,20.30019]
[1777602978861,27.62,76540.06,0.0,0.28532,0.00021,20.29936]
[1777602978897,27.62,76540.06,0.0,0.28532,0.00021,20.29936]
[1777602979596,27.62,76540.06,0.0,0.28532,0.00021,20.29936]
[1777602979620,27.62,76540.06,0.0,0.28532,0.00021,20.29936]
[1777602980144,27.62,76539.86,0.0,0.28528,0.00021,20.29781]
[1777602980188,27.62,76539.86,0.0,0.28528,0.00021,20.29781]
[1777602980640,27.62,76539.86,0.0,0.28528,0.00021,20.29781]
[1777602980669,27.62,76539.86,0.0,0.28528,0.00021,20.29781]
[1777602986462,27.62,76539.37,0.0,0.28516,0.00021,20.29364]
[1777602992436,27.62,76539.03,0.0,0.28508,0.00021,20.29069]
[1777602992725,27.62,76539.03,0.0,0.28508,0.00021,20.29069]
[1777602992762,27.62,76539.03,0.0,0.28508,0.00021,20.29069]
[1777602992746,27.62,76539.16,0.0,0.28507,0.00021,20.28721]
[1777602996590,27.62,76543.07,0.0,0.28586,0.00021,20.31531]
[1777602996691,27.62,76542.81,0.0,0.28581,0.00021,20.31338]
[1777602997888,27.62,76542.81,0.0,0.28581,0.00021,20.31338]
[1777602998277,27.62,76542.83,0.0,0.28581,0.00021,20.31346]
[1777603003366,27.62,76543.85,0.0,0.28602,0.00021,20.32067]
[1777603008947,27.62,76541.63,0.0,0.28555,0.00021,20.30436]
[1777603014478,27.61,76542.29,0.0,0.28568,0.00021,20.30896]
[1777603016161,27.61,76543.88,0.0,0.28601,0.00021,20.32041]
[1777603016248,27.61,76544.47,0.0,0.28613,0.00021,20.32462]
[1777603019003,27.61,76546.71,0.0,0.28659,0.00021,20.34067]
[1777603021079,27.61,76551.26,0.0,0.28752,0.00021,20.37331]
[1777603021770,27.61,76551.73,0.0,0.28762,0.00021,20.3766]
[1777603024697,27.61,76555.95,0.0,0.28849,0.00021,20.40674]
[1777603024742,27.61,76555.95,0.0,0.28849,0.00021,20.40674]
[1777603024798,27.61,76561.16,0.0,0.28956,0.00021,20.44388]
[1777603025545,27.61,76561.16,0.0,0.28956,0.00021,20.44388]
[1777603025571,27.61,76561.16,0.0,0.28956,0.00021,20.44388]
[1777603025799,27.61,76560.98,0.0,0.28952,0.00021,20.44246]
[1777603030953,27.61,76560.01,0.0,0.2893,0.00021,20.43486]
[1777603035306,27.61,76561.29,0.0,0.28955,0.00021,20.44347]
[1777603035347,27.61,76561.29,0.0,0.28955,0.00021,20.44347]
[1777603035381,27.61,76560.1,0.0,0.2893,0.00021,20.43483]
[1777603036752,27.61,76560.1,0.0,0.2893,0.00021,20.43483]
[1777603036795,27.61,76560.1,0.0,0.2893,0.00021,20.43483]
[1777603036836,27.6,76559.83,0.0,0.28924,0.00021,20.43277]
[1777603039286,27.6,76559.83,0.0,0.28923,0.00021,20.43263]
[1777603039325,27.6,76559.83,0.0,0.28923,0.00021,20.43263]
[1777603039365,27.6,76559.98,0.0,0.28926,0.00021,20.43344]
[1777603040717,27.6,76559.98,0.0,0.28926,0.00021,20.43344]
[1777603040756,27.6,76559.98,0.0,0.28926,0.00021,20.43344]
[1777603040819,27.6,76561.17,0.0,0.2895,0.00021,20.44181]
[1777603041813,27.6,76561.17,0.0,0.2895,0.00021,20.44181]
[1777603041845,27.6,76561.17,0.0,0.2895,0.00021,20.44181]
[1777603042180,27.6,76561.81,0.0,0.28962,0.00021,20.44612]
[1777603043679,27.6,76561.81,0.0,0.28962,0.00021,20.44612]
[1777603043828,27.6,76561.81,0.0,0.28962,0.00021,20.44612]
[1777603043769,27.6,76565.18,0.0,0.29032,0.00021,20.47002]
[1777603043861,27.6,76565.18,0.0,0.29032,0.00021,20.47002]
[1777603044952,27.6,76569.12,0.0,0.29113,0.00021,20.49789]
[1777603045297,27.6,76569.12,0.0,0.29113,0.00021,20.49789]
[1777603045409,27.6,76571.27,0.0,0.29158,0.00021,20.51315]
[1777603046022,27.6,76571.27,0.0,0.29158,0.00021,20.51315]
[1777603046208,27.6,76571.27,0.0,0.29158,0.00021,20.51314]
[1777603051243,27.6,76572.42,0.0,0.29179,0.00021,20.51708]
[1777603056280,27.6,76574.13,0.0,0.29214,0.00021,20.52914]
[1777603057837,27.6,76574.13,0.0,0.29214,0.00021,20.52914]
[1777603057858,27.6,76574.13,0.0,0.29214,0.00021,20.52914]
[1777603058292,27.6,76566.28,0.0,0.29051,0.00021,20.47347]
[1777603061409,27.6,76564.66,0.0,0.29018,0.00021,20.46206]
[1777603061453,27.6,76564.66,0.0,0.29018,0.00021,20.46206]
[1777603061463,27.6,76564.32,0.0,0.29011,0.00021,20.4597]
[1777603061960,27.6,76564.32,0.0,0.29011,0.00021,20.4597]
[1777603061999,27.6,76564.32,0.0,0.29011,0.00021,20.4597]
[1777603062712,27.6,76564.32,0.0,0.29011,0.00021,20.4597]
[1777603062736,27.6,76564.32,0.0,0.29011,0.00021,20.4597]
[1777603062746,27.6,76564.93,0.0,0.29024,0.00021,20.46411]
[1777603064087,27.6,76569.12,0.0,0.29111,0.00021,20.49398]
[1777603064129,27.6,76569.12,0.0,0.29111,0.00021,20.49398]
[1777603064831,27.6,76569.4,0.0,0.29117,0.00021,20.496]
[1777603064970,27.6,76569.4,0.0,0.29117,0.00021,20.496]
[1777603065773,27.6,76569.4,0.0,0.29117,0.00021,20.496]
[1777603066638,27.6,76571.58,0.0,0.29163,0.00021,20.5115]
[1777603066677,27.6,76571.58,0.0,0.29163,0.00021,20.5115]
[1777603066828,27.6,76573.73,0.0,0.29207,0.00021,20.52676]
[1777603067845,27.6,76573.73,0.0,0.29207,0.00021,20.52676]
[1777603067857,27.6,76580.75,0.0,0.29354,0.00021,20.57633]
[1777603068367,27.6,76580.75,0.0,0.29354,0.00021,20.57629]
[1777603069235,27.6,76580.75,0.0,0.29354,0.00021,20.57629]
[1777603069257,27.6,76580.75,0.0,0.29354,0.00021,20.57629]
[1777603069374,27.6,76581.86,0.0,0.29377,0.00021,20.58406]
[1777603075528,27.6,76582.47,0.0,0.29389,0.00021,20.58814]
[1777603081498,27.6,76581.46,0.0,0.29366,0.00021,20.58067]
[1777603082688,27.6,76581.22,0.0,0.29361,0.00021,20.57893]
[1777603082730,27.6,76581.22,0.0,0.29361,0.00021,20.57893]
[1777603082790,27.6,76580.91,0.0,0.29355,0.00021,20.57669]
[1777603084216,27.6,76580.91,0.0,0.29355,0.00021,20.57664]
[1777603084255,27.6,76580.91,0.0,0.29355,0.00021,20.57664]
[1777603084331,27.6,76581.81,0.0,0.29373,0.00021,20.58292]
[1777603090060,27.6,76579.8,0.0,0.29331,0.00021,20.56855]
[1777603095557,27.6,76579.18,0.0,0.29317,0.00021,20.56388]
[1777603100592,27.6,76578.99,0.0,0.29312,0.00021,20.56234]
[1777603101763,27.6,76578.99,0.0,0.29312,0.00021,20.56234]
[1777603101787,27.6,76578.99,0.0,0.29312,0.00021,20.56234]
[1777603103796,27.59,76578.91,0.0,0.2931,0.00021,20.56171]
[1777603103824,27.59,76578.91,0.0,0.2931,0.00021,20.56171]
[1777603109655,27.59,76578.93,0.0,0.2931,0.00021,20.56162]
[1777603114690,27.59,76581.26,0.0,0.29356,0.00021,20.57393]
[1777603117995,27.59,76582.75,0.0,0.29387,0.00021,20.58455]
[1777603118020,27.59,76582.75,0.0,0.29387,0.00021,20.58455]
[1777603124257,27.6,76583.55,0.0,0.29405,0.00021,20.59039]
[1777603126118,27.6,76583.55,0.0,0.29405,0.00021,20.59062]
[1777603126154,27.6,76583.55,0.0,0.29405,0.00021,20.59062]
[1777603131371,27.6,76586.18,0.0,0.29461,0.00021,20.60939]
[1777603136845,27.6,76587.57,0.0,0.29492,0.00021,20.61952]
[1777603141880,27.6,76588.29,0.0,0.29508,0.00021,20.6249]
[1777603142830,27.6,76588.29,0.0,0.29508,0.00021,20.6249]
[1777603142880,27.6,76588.29,0.0,0.29508,0.00021,20.6249]
[1777603142888,27.6,76580.57,0.0,0.29347,0.00021,20.57075]
[1777603143769,27.6,76580.57,0.0,0.29347,0.00021,20.57075]
[1777603143801,27.6,76580.57,0.0,0.29347,0.00021,20.57075]
[1777603144432,27.6,76577.53,0.0,0.29284,0.00021,20.54943]
[1777603144475,27.6,76577.53,0.0,0.29284,0.00021,20.54943]
[1777603144901,27.6,76577.53,0.0,0.29284,0.00021,20.54949]
[1777603145087,27.6,76577.53,0.0,0.29284,0.00021,20.54949]
[1777603145129,27.6,76577.53,0.0,0.29284,0.00021,20.54949]
[1777603145908,27.6,76578.01,0.0,0.29294,0.00021,20.55294]
[1777603150944,27.61,76578.17,0.0,0.29299,0.00021,20.55477]
[1777603155980,27.61,76579.8,0.0,0.29335,0.00021,20.56692]
[1777603156082,27.61,76579.8,0.0,0.29335,0.00021,20.56692]
[1777603156985,27.61,76581.56,0.0,0.29372,0.00021,20.57942]
[1777603157536,27.61,76581.56,0.0,0.29372,0.00021,20.57942]
[1777603157578,27.61,76581.56,0.0,0.29372,0.00021,20.57942]
[1777603157864,27.61,76581.03,0.0,0.29361,0.00021,20.5757]
[1777603158142,27.61,76581.03,0.0,0.29361,0.00021,20.5757]
[1777603158184,27.61,76581.03,0.0,0.29361,0.00021,20.5757]
[1777603158226,27.61,76580.71,0.0,0.29355,0.00021,20.57354]
[1777603164035,27.61,76578.62,0.0,0.29312,0.00021,20.55888]
[1777603169068,27.61,76578.13,0.0,0.29302,0.00021,20.55551]
[1777603174084,27.61,76579.12,0.0,0.29319,0.00021,20.55833]
[1777603179167,27.61,76578.83,0.0,0.29314,0.00021,20.55639]
[1777603185723,27.61,76577.85,0.0,0.29295,0.00021,20.55019]
[1777603190874,27.62,76575.11,0.0,0.29239,0.00021,20.53116]
[1777603191749,27.62,76573.89,0.0,0.29214,0.00021,20.52262]
[1777603191781,27.62,76573.89,0.0,0.29214,0.00021,20.52262]
[1777603191829,27.62,76573.89,0.0,0.29214,0.00021,20.52262]
[1777603191891,27.62,76571.26,0.0,0.2916,0.00021,20.5041]
[1777603193151,27.62,76571.04,0.0,0.29156,0.00021,20.50266]
[1777603193176,27.62,76571.04,0.0,0.29156,0.00021,20.50266]
[1777603193454,27.62,76570.3,0.0,0.29141,0.00021,20.49753]
[1777603196076,27.62,76567.95,0.0,0.29092,0.00021,20.48086]
[1777603196109,27.62,76567.95,0.0,0.29092,0.00021,20.48086]
[1777603196173,27.62,76567.95,0.0,0.29092,0.00021,20.48086]
[1777603196776,27.62,76567.95,0.0,0.29092,0.00021,20.48086]
[1777603196801,27.62,76567.95,0.0,0.29092,0.00021,20.48086]
[1777603200449,27.62,76566.78,0.0,0.29067,0.00021,20.47245]
[1777603202093,27.62,76563.9,0.0,0.29007,0.00021,20.45194]
[1777603202131,27.62,76563.9,0.0,0.29007,0.00021,20.45194]
[1777603202977,27.62,76562.78,0.0,0.28984,0.00021,20.44387]
[1777603207984,27.62,76562.29,0.0,0.28974,0.00021,20.4404]
[1777603213007,27.62,76563.19,0.0,0.28992,0.00021,20.44685]
[1777603218019,27.62,76561.87,0.0,0.28965,0.00021,20.43749]
[1777603223035,27.62,76562.02,0.0,0.28969,0.00021,20.43862]
[1777603228047,27.62,76562.72,0.0,0.28983,0.00021,20.44365]
[1777603233053,27.62,76564.91,0.0,0.29026,0.00021,20.45503]
[1777603238078,27.62,76565.54,0.0,0.29038,0.00021,20.45942]
[1777603243092,27.62,76565.58,0.0,0.29039,0.00021,20.4596]
[1777603248105,27.62,76566.67,0.0,0.29061,0.00021,20.46724]
[1777603253112,27.62,76565.93,0.0,0.29045,0.00021,20.46182]
[1777603258134,27.61,76566.37,0.0,0.29054,0.00021,20.46479]
[1777603263134,27.61,76564.39,0.0,0.29012,0.00021,20.45058]
[1777603268153,27.61,76565.2,0.0,0.29029,0.00021,20.45624]
[1777603273166,27.61,76565.03,0.0,0.29025,0.00021,20.45492]
[1777603278187,27.61,76565.03,0.0,0.29025,0.00021,20.45479]
[1777603283189,27.61,76559.88,0.0,0.28918,0.00021,20.41797]
[1777603288213,27.61,76558.38,0.0,0.28887,0.00021,20.40728]
[1777603293245,27.61,76556.82,0.0,0.28851,0.00021,20.39194]
[1777603298252,27.61,76555.43,0.0,0.28823,0.00021,20.38199]
[1777603303256,27.61,76555.43,0.0,0.28823,0.00021,20.38196]
[1777603308273,27.61,76553.92,0.0,0.28791,0.00021,20.37107]
[1777603313297,27.61,76553.92,0.0,0.28791,0.00021,20.37099]
[1777603315052,27.61,76559.08,0.0,0.28898,0.00021,20.40795]
[1777603315081,27.61,76559.08,0.0,0.28898,0.00021,20.40795]
[1777603315085,27.61,76559.08,0.0,0.28898,0.00021,20.40795]
[1777603316559,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603316588,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603316742,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603316770,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603316951,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603316985,27.61,76559.62,0.0,0.28908,0.00021,20.41167]
[1777603317102,27.61,76558.02,0.0,0.28875,0.00021,20.40019]
[1777603317829,27.61,76558.02,0.0,0.28875,0.00021,20.40019]
[1777603317844,27.61,76558.02,0.0,0.28875,0.00021,20.40019]
[1777603318032,27.61,76558.02,0.0,0.28875,0.00021,20.40019]
[1777603318057,27.61,76558.02,0.0,0.28875,0.00021,20.40019]
[1777603318133,27.61,76557.71,0.0,0.28869,0.00021,20.39794]
[1777603321751,27.61,76558.53,0.0,0.28886,0.00021,20.40376]
[1777603321790,27.61,76558.53,0.0,0.28886,0.00021,20.40376]
[1777603322134,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603322487,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603322527,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603322568,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603322594,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603322788,27.61,76558.87,0.0,0.28893,0.00021,20.40618]
[1777603323141,27.61,76559.02,0.0,0.28896,0.00021,20.40724]
[1777603326175,27.61,76559.71,0.0,0.2891,0.00021,20.41213]
[1777603326219,27.61,76559.71,0.0,0.2891,0.00021,20.41213]
[1777603330533,27.61,76559.94,0.0,0.28914,0.00021,20.41375]
[1777603330565,27.61,76559.94,0.0,0.28914,0.00021,20.41375]
[1777603333411,27.61,76561.59,0.0,0.28948,0.00021,20.42547]
[1777603333453,27.61,76561.59,0.0,0.28948,0.00021,20.42547]
[1777603339255,27.61,76560.77,0.0,0.28931,0.00021,20.41948]
[1777603344289,27.61,76559.97,0.0,0.28914,0.00021,20.41369]
[1777603349163,27.61,76559.98,0.0,0.28914,0.00021,20.41373]
[1777603349212,27.61,76559.97,0.0,0.28914,0.00021,20.41365]
[1777603349860,27.61,76559.97,0.0,0.28914,0.00021,20.41365]
[1777603349892,27.61,76559.97,0.0,0.28914,0.00021,20.41365]
[1777603350012,27.61,76559.97,0.0,0.28914,0.00021,20.41365]
[1777603350046,27.61,76559.97,0.0,0.28914,0.00021,20.41365]
[1777603350177,27.61,76549.74,0.0,0.28702,0.00021,20.34026]
[1777603350224,27.61,76549.74,0.0,0.28702,0.00021,20.34026]
[1777603350267,27.61,76549.74,0.0,0.28702,0.00021,20.34026]
[1777603352756,27.61,76547.92,0.0,0.28662,0.00021,20.32303]
[1777603352781,27.61,76547.92,0.0,0.28662,0.00021,20.32303]
[1777603356144,27.61,76546.06,0.0,0.28624,0.00021,20.30979]
[1777603356188,27.61,76546.06,0.0,0.28624,0.00021,20.30979]
[1777603356934,27.61,76545.88,0.0,0.28621,0.00021,20.30855]
[1777603356988,27.61,76545.88,0.0,0.28621,0.00021,20.30855]
[1777603362319,27.61,76544.32,0.0,0.28588,0.00021,20.29701]
[1777603362876,27.61,76544.32,0.0,0.28588,0.00021,20.29701]
[1777603362902,27.61,76544.32,0.0,0.28588,0.00021,20.29701]
[1777603363746,27.61,76542.91,0.0,0.28558,0.00021,20.28677]
[1777603363787,27.61,76542.91,0.0,0.28558,0.00021,20.28677]
[1777603369465,27.61,76541.55,0.0,0.2853,0.00021,20.27662]
[1777603375104,27.61,76541.43,0.0,0.28526,0.00021,20.27553]
[1777603380684,27.61,76541.02,0.0,0.28517,0.00021,20.27227]
[1777603380718,27.61,76541.02,0.0,0.28517,0.00021,20.27227]
[1777603387137,27.6,76540.63,0.0,0.28508,0.00021,20.26893]
[1777603393215,27.6,76539.91,0.0,0.28492,0.00021,20.26336]
[1777603393260,27.6,76538.71,0.0,0.28467,0.00021,20.25459]
[1777603393943,27.6,76538.71,0.0,0.28467,0.00021,20.25459]
[1777603393970,27.6,76538.71,0.0,0.28467,0.00021,20.25459]
[1777603400683,27.6,76539.36,0.0,0.28478,0.00021,20.25873]
[1777603401564,27.6,76539.36,0.0,0.28478,0.00021,20.25873]
[1777603401573,27.6,76539.36,0.0,0.28478,0.00021,20.25873]
[1777603401693,27.6,76539.14,0.0,0.28474,0.00021,20.25706]
[1777603403287,27.6,76539.08,0.0,0.28473,0.00021,20.25664]
[1777603403314,27.6,76539.08,0.0,0.28473,0.00021,20.25664]
[1777603408744,27.6,76539.08,0.0,0.28473,0.00021,20.25671]
[1777603413758,27.6,76538.74,0.0,0.28463,0.00021,20.25005]
[1777603422841,27.6,76538.8,0.0,0.28464,0.00021,20.25057]
[1777603427877,27.6,76538.4,0.0,0.28456,0.00021,20.24773]
[1777603428547,27.6,76538.4,0.0,0.28456,0.00021,20.24773]
[1777603431665,27.6,76539.94,0.0,0.28488,0.00021,20.2589]
[1777603437492,27.6,76540.15,0.0,0.28492,0.00021,20.2604]
[1777603443986,27.6,76540.15,0.0,0.28492,0.00021,20.26037]
[1777603450031,27.6,76540.07,0.0,0.2849,0.00021,20.25978]
[1777603457874,27.6,76540.07,0.0,0.2849,0.00021,20.25978]
[1777603464131,27.6,76539.64,0.0,0.28482,0.00021,20.25668]
[1777603466546,27.6,76537.91,0.0,0.28446,0.00021,20.24412]
[1777603468064,27.6,76538.82,0.0,0.28465,0.00021,20.25075]
[1777603474200,27.6,76539.07,0.0,0.28467,0.00021,20.24843]
[1777603479235,27.6,76536.12,0.0,0.28407,0.00021,20.22712]
[1777603484271,27.6,76535.93,0.0,0.28403,0.00021,20.22596]
[1777603486749,27.6,76536.16,0.0,0.28408,0.00021,20.22768]
[1777603487959,27.6,76535.97,0.0,0.28405,0.00021,20.22639]
[1777603493331,27.6,76536.24,0.0,0.28411,0.00021,20.2285]
[1777603498371,27.61,76535.51,0.0,0.28397,0.00021,20.22359]
[1777603503658,27.61,76529.61,0.0,0.28276,0.00021,20.18079]
[1777603508805,27.61,76529.07,0.0,0.28265,0.00021,20.17692]
[1777603513861,27.61,76530.51,0.0,0.28295,0.00021,20.1875]
[1777603519246,27.61,76530.06,0.0,0.28285,0.00021,20.18391]
[1777603523571,27.6,76534.19,0.0,0.28369,0.00021,20.21367]
[1777603523609,27.6,76534.19,0.0,0.28369,0.00021,20.21367]
[1777603523987,27.6,76534.36,0.0,0.28372,0.00021,20.21489]
[1777603524929,27.6,76534.36,0.0,0.28372,0.00021,20.21489]
[1777603524957,27.6,76534.36,0.0,0.28372,0.00021,20.21489]
[1777603525035,27.6,76534.36,0.0,0.28372,0.00021,20.21489]
[1777603525360,27.6,76534.62,0.0,0.28377,0.00021,20.21677]
[1777603533615,27.6,76535.34,0.0,0.28389,0.00021,20.21762]
[1777603535712,27.6,76534.19,0.0,0.28365,0.00021,20.20924]
[1777603535754,27.6,76534.19,0.0,0.28365,0.00021,20.20924]
[1777603535916,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603536417,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603536502,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603536560,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603537109,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603537153,27.6,76534.33,0.0,0.28368,0.00021,20.21025]
[1777603537425,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603537457,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603537591,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603537977,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603537989,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603538004,27.6,76531.61,0.0,0.28312,0.00021,20.19041]
[1777603538303,27.6,76527.76,0.0,0.28233,0.00021,20.16222]
[1777603540404,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603540436,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603540447,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603540583,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603540613,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603540792,27.6,76526.43,0.0,0.28205,0.00021,20.15241]
[1777603541312,27.6,76526.54,0.0,0.28207,0.00021,20.15319]
[1777603545050,27.6,76525.67,0.0,0.28189,0.00021,20.14677]
[1777603545066,27.6,76525.67,0.0,0.28189,0.00021,20.14677]
[1777603545087,27.6,76525.67,0.0,0.28189,0.00021,20.14677]
[1777603545338,27.6,76531.49,0.0,0.28309,0.00021,20.18932]
[1777603545727,27.6,76531.49,0.0,0.28309,0.00021,20.18932]
[1777603545751,27.6,76531.49,0.0,0.28309,0.00021,20.18932]
[1777603545791,27.6,76532.02,0.0,0.2832,0.00021,20.19314]
[1777603547187,27.6,76532.02,0.0,0.2832,0.00021,20.19314]
[1777603547208,27.6,76532.02,0.0,0.2832,0.00021,20.19314]
[1777603547217,27.6,76532.02,0.0,0.2832,0.00021,20.19314]
[1777603547373,27.6,76532.02,0.0,0.2832,0.00021,20.19314]
[1777603547319,27.6,76531.5,0.0,0.28309,0.00021,20.1893]
[1777603552749,27.6,76532.54,0.0,0.2833,0.00021,20.19696]
[1777603558368,27.6,76530.96,0.0,0.28298,0.00021,20.18546]
[1777603563826,27.6,76531.16,0.0,0.28302,0.00021,20.18691]
[1777603568861,27.6,76533.13,0.0,0.28342,0.00021,20.20127]
[1777603574859,27.6,76535.3,0.0,0.28387,0.00021,20.21703]
[1777603580578,27.6,76535.35,0.0,0.28388,0.00021,20.21739]
[1777603584108,27.6,76536.26,0.0,0.28407,0.00021,20.22412]
[1777603589654,27.6,76536.42,0.0,0.28411,0.00021,20.22563]
[1777603595044,27.61,76537.1,0.0,0.28424,0.00021,20.22695]
[1777603600195,27.61,76537.96,0.0,0.28443,0.00021,20.23361]
[1777603606120,27.61,76539.94,0.0,0.28486,0.00021,20.24863]
[1777603612429,27.61,76541.63,0.0,0.28521,0.00021,20.26113]
[1777603618650,27.61,76537.24,0.0,0.28432,0.00021,20.22982]
[1777603624347,27.61,76536.65,0.0,0.28421,0.00021,20.22568]
[1777603632303,27.61,76535.59,0.0,0.28399,0.00021,20.21805]
[1777603637337,27.61,76536.27,0.0,0.28413,0.00021,20.22303]
[1777603642373,27.61,76535.53,0.0,0.28398,0.00021,20.21767]
[1777603644912,27.61,76535.94,0.0,0.28406,0.00021,20.22066]
[1777603646951,27.61,76536.0,0.0,0.28408,0.00021,20.2211]
[1777603646958,27.61,76536.0,0.0,0.28408,0.00021,20.2211]
[1777603647374,27.61,76536.0,0.0,0.28408,0.00021,20.2211]
[1777603648228,27.61,76532.03,0.0,0.28326,0.00021,20.19219]
[1777603648236,27.61,76532.03,0.0,0.28326,0.00021,20.19219]
[1777603648414,27.61,76532.03,0.0,0.28326,0.00021,20.19219]
[1777603653451,27.62,76531.56,0.0,0.28314,0.00021,20.18471]
[1777603656872,27.62,76532.22,0.0,0.28328,0.00021,20.18969]
[1777603657581,27.62,76532.63,0.0,0.28336,0.00021,20.19273]
[1777603662423,27.62,76533.15,0.0,0.28348,0.00021,20.1967]
[1777603662531,27.62,76533.15,0.0,0.28348,0.00021,20.1967]
[1777603664527,27.62,76540.52,0.0,0.285,0.00021,20.25048]
[1777603665782,27.62,76541.94,0.0,0.2853,0.00021,20.26086]
[1777603666490,27.62,76541.94,0.0,0.2853,0.00021,20.26086]
[1777603666529,27.62,76541.94,0.0,0.2853,0.00021,20.26086]
[1777603666540,27.62,76546.22,0.0,0.28618,0.00021,20.29188]
[1777603667763,27.62,76546.92,0.0,0.28633,0.00021,20.29697]
[1777603667791,27.62,76546.92,0.0,0.28633,0.00021,20.29697]
[1777603667832,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669081,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669109,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669149,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669171,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669377,27.62,76547.72,0.0,0.28649,0.00021,20.30269]
[1777603669514,27.62,76547.17,0.0,0.28638,0.00021,20.29875]
[1777603670021,27.62,76547.17,0.0,0.28638,0.00021,20.29875]
[1777603670047,27.62,76547.17,0.0,0.28638,0.00021,20.29875]
[1777603670346,27.62,76546.55,0.0,0.28625,0.00021,20.29431]
[1777603673916,27.62,76545.96,0.0,0.28613,0.00021,20.29015]
[1777603673968,27.62,76545.96,0.0,0.28613,0.00021,20.29015]
[1777603673993,27.62,76545.96,0.0,0.28613,0.00021,20.29015]
[1777603674018,27.62,76545.58,0.0,0.28605,0.00021,20.28743]
[1777603675387,27.62,76545.58,0.0,0.28605,0.00021,20.28743]
[1777603675992,27.62,76544.96,0.0,0.28593,0.00021,20.28298]
[1777603676026,27.62,76544.96,0.0,0.28593,0.00021,20.28298]
[1777603676306,27.62,76544.75,0.0,0.28588,0.00021,20.2815]
[1777603677951,27.62,76544.67,0.0,0.28587,0.00021,20.28096]
[1777603677991,27.62,76544.67,0.0,0.28587,0.00021,20.28096]
[1777603678201,27.62,76544.67,0.0,0.28587,0.00021,20.28096]
[1777603678241,27.62,76545.01,0.0,0.28594,0.00021,20.28345]
[1777603679443,27.62,76545.01,0.0,0.28594,0.00021,20.28345]
[1777603680495,27.62,76544.22,0.0,0.28578,0.00021,20.27777]
[1777603682299,27.62,76544.22,0.0,0.28578,0.00021,20.27783]
[1777603684360,27.62,76537.08,0.0,0.28431,0.00021,20.22621]
[1777603690168,27.62,76535.48,0.0,0.284,0.00021,20.21508]
[1777603693630,27.62,76535.87,0.0,0.28409,0.00021,20.21825]
[1777603694360,27.62,76535.87,0.0,0.28409,0.00021,20.21825]
[1777603695897,27.62,76536.93,0.0,0.28431,0.00021,20.2261]
[1777603701784,27.63,76536.94,0.0,0.28433,0.00021,20.22664]
[1777603707827,27.63,76536.86,0.0,0.28432,0.00021,20.22644]
[1777603713130,27.63,76536.79,0.0,0.28428,0.00021,20.22195]
[1777603719489,27.63,76537.39,0.0,0.28442,0.00021,20.22673]
[1777603725305,27.63,76537.27,0.0,0.2844,0.00021,20.22603]
[1777603728685,27.63,76541.07,0.0,0.28519,0.00021,20.2539]
[1777603728721,27.63,76541.07,0.0,0.28519,0.00021,20.2539]
[1777603729559,27.63,76541.01,0.0,0.28518,0.00021,20.25349]
[1777603730274,27.63,76541.01,0.0,0.28518,0.00021,20.25349]
[1777603730317,27.63,76541.01,0.0,0.28518,0.00021,20.25349]
[1777603730601,27.63,76541.01,0.0,0.28518,0.00021,20.25349]
[1777603730479,27.63,76541.41,0.0,0.28526,0.00021,20.25641]
[1777603732197,27.63,76541.41,0.0,0.28526,0.00021,20.25644]
[1777603733115,27.63,76541.1,0.0,0.2852,0.00021,20.25422]
[1777603733141,27.63,76541.1,0.0,0.2852,0.00021,20.25422]
[1777603733211,27.63,76541.06,0.0,0.28519,0.00021,20.25395]
[1777603739046,27.63,76541.55,0.0,0.2853,0.00021,20.25763]
[1777603744081,27.63,76540.6,0.0,0.2851,0.00021,20.25086]
[1777603749116,27.63,76541.42,0.0,0.28527,0.00021,20.25686]
[1777603752481,27.63,76541.08,0.0,0.28521,0.00021,20.25442]
[1777603752504,27.63,76541.08,0.0,0.28521,0.00021,20.25442]
[1777603752546,27.63,76541.08,0.0,0.28521,0.00021,20.25442]
[1777603752527,27.63,76541.3,0.0,0.28525,0.00021,20.25603]
[1777603753087,27.63,76541.3,0.0,0.28525,0.00021,20.25603]
[1777603753123,27.63,76541.3,0.0,0.28525,0.00021,20.25603]
[1777603753341,27.63,76541.3,0.0,0.28525,0.00021,20.25603]
[1777603753375,27.63,76541.34,0.0,0.28526,0.00021,20.25633]
[1777603753777,27.63,76541.34,0.0,0.28526,0.00021,20.25633]
[1777603753820,27.63,76541.34,0.0,0.28526,0.00021,20.25633]
[1777603753862,27.64,76541.34,0.0,0.28526,0.00021,20.25634]
[1777603759285,27.64,76542.69,0.0,0.28554,0.00021,20.26616]
[1777603759324,27.64,76542.69,0.0,0.28554,0.00021,20.26616]
[1777603759422,27.64,76542.69,0.0,0.28554,0.00021,20.26616]
[1777603759514,27.64,76544.41,0.0,0.2859,0.00021,20.27865]
[1777603761191,27.64,76544.41,0.0,0.2859,0.00021,20.27868]
[1777603761221,27.64,76544.41,0.0,0.2859,0.00021,20.27868]
[1777603761413,27.64,76544.6,0.0,0.28594,0.00021,20.28009]
[1777603763952,27.64,76545.7,0.0,0.28617,0.00021,20.28811]
[1777603763993,27.64,76545.7,0.0,0.28617,0.00021,20.28811]
[1777603764198,27.64,76545.7,0.0,0.28617,0.00021,20.28811]
[1777603764276,27.64,76546.32,0.0,0.2863,0.00021,20.29263]
[1777603765310,27.64,76546.32,0.0,0.2863,0.00021,20.29263]
[1777603765327,27.64,76546.32,0.0,0.2863,0.00021,20.29263]
[1777603765487,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603765906,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603765943,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603766149,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603766561,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603766597,27.64,76546.35,0.0,0.2863,0.00021,20.29289]
[1777603770876,27.64,76548.2,0.0,0.28669,0.00021,20.30648]
[1777603770912,27.64,76548.2,0.0,0.28669,0.00021,20.30648]
[1777603771140,27.64,76548.2,0.0,0.28669,0.00021,20.30648]
[1777603771560,27.64,76544.81,0.0,0.28596,0.00021,20.27786]
[1777603772870,27.64,76544.81,0.0,0.28597,0.00021,20.27794]
[1777603772908,27.64,76544.81,0.0,0.28597,0.00021,20.27794]
[1777603773644,27.64,76544.81,0.0,0.28597,0.00021,20.27794]
[1777603773285,27.64,76542.47,0.0,0.28549,0.00021,20.26113]
[1777603773694,27.64,76542.47,0.0,0.28549,0.00021,20.26113]
[1777603773842,27.64,76542.47,0.0,0.28549,0.00021,20.26113]
[1777603774293,27.64,76542.39,0.0,0.28547,0.00021,20.26064]
[1777603780236,27.64,76541.66,0.0,0.28533,0.00021,20.2557]
[1777603785369,27.64,76541.66,0.0,0.28535,0.00021,20.25625]
[1777603786244,27.64,76541.66,0.0,0.28535,0.00021,20.25625]
[1777603786291,27.64,76541.66,0.0,0.28535,0.00021,20.25625]
[1777603786455,27.64,76543.43,0.0,0.28572,0.00021,20.26911]
[1777603788910,27.64,76543.32,0.0,0.2857,0.00021,20.26843]
[1777603788940,27.64,76543.32,0.0,0.2857,0.00021,20.26843]
[1777603789138,27.64,76543.32,0.0,0.2857,0.00021,20.26843]
[1777603789240,27.64,76543.38,0.0,0.28571,0.00021,20.26892]
[1777603794431,27.64,76543.39,0.0,0.28572,0.00021,20.26925]
[1777603799523,27.65,76542.49,0.0,0.28554,0.00021,20.26286]
[1777603802196,27.64,76542.3,0.0,0.2855,0.00021,20.26139]
[1777603802253,27.64,76542.3,0.0,0.2855,0.00021,20.26139]
[1777603802616,27.64,76544.57,0.0,0.28596,0.00021,20.27775]
[1777603803679,27.64,76544.57,0.0,0.28596,0.00021,20.27775]
[1777603803689,27.64,76545.46,0.0,0.28615,0.00021,20.28421]
[1777603804485,27.64,76545.46,0.0,0.28615,0.00021,20.28421]
[1777603804505,27.64,76545.46,0.0,0.28615,0.00021,20.28422]
[1777603807223,27.64,76546.01,0.0,0.28626,0.00021,20.28821]
[1777603807247,27.64,76546.01,0.0,0.28626,0.00021,20.28821]
[1777603807314,27.64,76546.22,0.0,0.28631,0.00021,20.28974]
[1777603810095,27.64,76547.05,0.0,0.28648,0.00021,20.29576]
[1777603810140,27.64,76547.05,0.0,0.28648,0.00021,20.29576]
[1777603810543,27.65,76547.61,0.0,0.28659,0.00021,20.2998]
[1777603812602,27.65,76547.89,0.0,0.28665,0.00021,20.30183]
[1777603812631,27.65,76547.89,0.0,0.28665,0.00021,20.30183]
[1777603812664,27.65,76548.58,0.0,0.2868,0.00021,20.30681]
[1777603817694,27.65,76549.71,0.0,0.28703,0.00021,20.31498]
[1777603817731,27.65,76549.71,0.0,0.28703,0.00021,20.31498]
[1777603818601,27.65,76550.16,0.0,0.28712,0.00021,20.31822]
[1777603821991,27.65,76550.47,0.0,0.28719,0.00021,20.32046]
[1777603822019,27.65,76550.47,0.0,0.28719,0.00021,20.32046]
[1777603822629,27.65,76550.47,0.0,0.28719,0.00021,20.32047]
[1777603827637,27.65,76551.92,0.0,0.28749,0.00021,20.33089]
[1777603831701,27.65,76553.21,0.0,0.28775,0.00021,20.34012]
[1777603831721,27.65,76553.21,0.0,0.28775,0.00021,20.34012]
[1777603831865,27.65,76553.35,0.0,0.28775,0.00021,20.33689]
[1777603832699,27.65,76553.47,0.0,0.28778,0.00021,20.33774]
[1777603832939,27.65,76553.47,0.0,0.28778,0.00021,20.33774]
[1777603832977,27.65,76553.47,0.0,0.28778,0.00021,20.33774]
[1777603833709,27.65,76553.51,0.0,0.28778,0.00021,20.33801]
[1777603837870,27.64,76554.44,0.0,0.28797,0.00021,20.34464]
[1777603837909,27.64,76554.44,0.0,0.28797,0.00021,20.34464]
[1777603837968,27.64,76554.44,0.0,0.28797,0.00021,20.34464]
[1777603838040,27.64,76554.37,0.0,0.28796,0.00021,20.34411]
[1777603846410,27.64,76554.91,0.0,0.28807,0.00021,20.34795]
[1777603849945,27.64,76555.96,0.0,0.28828,0.00021,20.35528]
[1777603849992,27.64,76555.96,0.0,0.28828,0.00021,20.35528]
[1777603850032,27.64,76556.44,0.0,0.28838,0.00021,20.35869]
[1777603855861,27.64,76556.49,0.0,0.28839,0.00021,20.35889]
[1777603860895,27.64,76556.76,0.0,0.28844,0.00021,20.36069]
[1777603863431,27.64,76557.07,0.0,0.2885,0.00021,20.36289]
[1777603863456,27.64,76557.07,0.0,0.2885,0.00021,20.36289]
[1777603863705,27.64,76557.06,0.0,0.2885,0.00021,20.36279]
[1777603865597,27.64,76557.88,0.0,0.28867,0.00021,20.36862]
[1777603865700,27.64,76562.09,0.0,0.28954,0.00021,20.39866]
[1777603867560,27.64,76563.71,0.0,0.28987,0.00021,20.41014]
[1777603872572,27.64,76563.54,0.0,0.28982,0.00021,20.40829]
[1777603877572,27.64,76564.63,0.0,0.29003,0.00021,20.41543]
[1777603882076,27.63,76565.07,0.0,0.2901,0.00021,20.41812]
[1777603882306,27.63,76566.36,0.0,0.29037,0.00021,20.4272]
[1777603884064,27.63,76566.36,0.0,0.29037,0.00021,20.42719]
[1777603884160,27.63,76570.17,0.0,0.29116,0.00021,20.45422]
[1777603889827,27.63,76574.49,0.0,0.29205,0.00021,20.48457]
[1777603893532,27.63,76573.1,0.0,0.29173,0.00021,20.47038]
[1777603893569,27.63,76573.1,0.0,0.29173,0.00021,20.47038]
[1777603893617,27.63,76573.1,0.0,0.29173,0.00021,20.47038]
[1777603893718,27.63,76573.78,0.0,0.29187,0.00021,20.47515]
[1777603897632,27.63,76573.05,0.0,0.29171,0.00021,20.46988]
[1777603897674,27.63,76573.05,0.0,0.29171,0.00021,20.46988]
[1777603897733,27.63,76573.2,0.0,0.29174,0.00021,20.47091]
[1777603898188,27.63,76573.2,0.0,0.29174,0.00021,20.47091]
[1777603898231,27.63,76573.2,0.0,0.29174,0.00021,20.47091]
[1777603898416,27.63,76573.2,0.0,0.29174,0.00021,20.47091]
[1777603898578,27.63,76572.73,0.0,0.29164,0.00021,20.46755]
[1777603904196,27.63,76572.53,0.0,0.2916,0.00021,20.46599]
[1777603909230,27.63,76572.59,0.0,0.29161,0.00021,20.46632]
[1777603914615,27.63,76572.18,0.0,0.29152,0.00021,20.46339]
[1777603920741,27.63,76570.78,0.0,0.29123,0.00021,20.45339]
[1777603926352,27.63,76569.57,0.0,0.29098,0.00021,20.44482]
[1777603931388,27.63,76569.22,0.0,0.29091,0.00021,20.44248]
[1777603934847,27.63,76567.98,0.0,0.29065,0.00021,20.43378]
[1777603935415,27.63,76567.47,0.0,0.29055,0.00021,20.4302]
[1777603936646,27.63,76567.47,0.0,0.29055,0.00021,20.4302]
[1777603936678,27.63,76567.5,0.0,0.29056,0.00021,20.43045]
[1777603937840,27.63,76567.5,0.0,0.29056,0.00021,20.43045]
[1777603937957,27.63,76567.5,0.0,0.29056,0.00021,20.43049]
[1777603938436,27.63,76567.47,0.0,0.29055,0.00021,20.43031]
[1777603939566,27.63,76567.47,0.0,0.29055,0.00021,20.43031]
[1777603939601,27.63,76567.31,0.0,0.29052,0.00021,20.42919]
[1777603945486,27.63,76567.27,0.0,0.29051,0.00021,20.42901]
[1777603950520,27.63,76567.1,0.0,0.29048,0.00021,20.42789]
[1777603950995,27.63,76567.1,0.0,0.29048,0.00021,20.42789]
[1777603953008,27.63,76567.11,0.0,0.29046,0.00021,20.42383]
[1777603953039,27.63,76567.11,0.0,0.29046,0.00021,20.42383]
[1777603958576,27.63,76568.61,0.0,0.29077,0.00021,20.43472]
[1777603961665,27.63,76568.73,0.0,0.2908,0.00021,20.43564]
[1777603961701,27.63,76568.73,0.0,0.2908,0.00021,20.43564]
[1777603966291,27.63,76566.65,0.0,0.29037,0.00021,20.42102]
[1777603966331,27.63,76566.65,0.0,0.29037,0.00021,20.42102]
[1777603966598,27.63,76566.65,0.0,0.29037,0.00021,20.42102]
[1777603966633,27.63,76566.65,0.0,0.29037,0.00021,20.42102]
[1777603966674,27.64,76559.1,0.0,0.28881,0.00021,20.36722]
[1777603967131,27.64,76559.1,0.0,0.28881,0.00021,20.36722]
[1777603967180,27.64,76559.1,0.0,0.28881,0.00021,20.36722]
[1777603968109,27.64,76557.96,0.0,0.28857,0.00021,20.35909]
[1777603968149,27.64,76557.96,0.0,0.28857,0.00021,20.35909]
[1777603968179,27.64,76557.96,0.0,0.28857,0.00021,20.35909]
[1777603968646,27.64,76557.96,0.0,0.28857,0.00021,20.35915]
[1777603969480,27.64,76557.96,0.0,0.28857,0.00021,20.35915]
[1777603969506,27.64,76557.96,0.0,0.28857,0.00021,20.35915]
[1777603970402,27.64,76556.42,0.0,0.28826,0.00021,20.34813]
[1777603970444,27.64,76556.42,0.0,0.28826,0.00021,20.34813]
[1777603971772,27.64,76556.39,0.0,0.28825,0.00021,20.34794]
[1777603971781,27.64,76556.39,0.0,0.28825,0.00021,20.34794]
[1777603971793,27.64,76556.5,0.0,0.28827,0.00021,20.34874]
[1777603975541,27.64,76557.21,0.0,0.28842,0.00021,20.35376]
[1777603975568,27.64,76557.21,0.0,0.28842,0.00021,20.35376]
[1777603976171,27.64,76557.21,0.0,0.28842,0.00021,20.35367]
[1777603976209,27.64,76557.21,0.0,0.28842,0.00021,20.35367]
[1777603976930,27.63,76558.12,0.0,0.2886,0.00021,20.36009]
[1777603976970,27.63,76558.12,0.0,0.2886,0.00021,20.36009]
[1777603977720,27.63,76558.12,0.0,0.2886,0.00021,20.36009]
[1777603977749,27.63,76558.12,0.0,0.2886,0.00021,20.36009]
[1777603977790,27.63,76558.12,0.0,0.2886,0.00021,20.36009]
[1777603977801,27.63,76558.12,0.0,0.2886,0.00021,20.35999]
[1777603978866,27.63,76558.12,0.0,0.2886,0.00021,20.35999]
[1777603979676,27.63,76558.12,0.0,0.2886,0.00021,20.35996]
[1777603984760,27.63,76558.4,0.0,0.28865,0.00021,20.36183]
[1777603989796,27.63,76552.86,0.0,0.2875,0.00021,20.32209]
[1777603995835,27.63,76549.77,0.0,0.28686,0.00021,20.29987]
[1777604000871,27.63,76547.54,0.0,0.2864,0.00021,20.28371]
[1777604005905,27.63,76546.03,0.0,0.28608,0.00021,20.27266]
[1777604011529,27.63,76544.61,0.0,0.28575,0.00021,20.25794]
[1777604020593,27.63,76542.46,0.0,0.2853,0.00021,20.24217]
[1777604020809,27.63,76542.46,0.0,0.2853,0.00021,20.24217]
[1777604020845,27.63,76542.46,0.0,0.2853,0.00021,20.24217]
[1777604020884,27.63,76541.9,0.0,0.28518,0.00021,20.23796]
[1777604021820,27.63,76534.67,0.0,0.28369,0.00021,20.18545]
[1777604027272,27.63,76532.07,0.0,0.28315,0.00021,20.16639]
[1777604027509,27.63,76532.07,0.0,0.28315,0.00021,20.16639]
[1777604027519,27.63,76532.07,0.0,0.28315,0.00021,20.16639]
[1777604027572,27.63,76528.06,0.0,0.28233,0.00021,20.13709]
[1777604032643,27.63,76529.1,0.0,0.28254,0.00021,20.14467]
[1777604038129,27.63,76530.62,0.0,0.28285,0.00021,20.15577]
[1777604043165,27.63,76533.9,0.0,0.28353,0.00021,20.17967]
[1777604048201,27.63,76535.92,0.0,0.28394,0.00021,20.1943]
[1777604053235,27.63,76535.99,0.0,0.28395,0.00021,20.19477]
[1777604058270,27.63,76536.19,0.0,0.284,0.00021,20.19621]
[1777604063305,27.63,76533.99,0.0,0.28354,0.00021,20.18028]
[1777604068340,27.63,76534.08,0.0,0.28357,0.00021,20.18105]
[1777604073375,27.63,76532.42,0.0,0.2832,0.00021,20.16494]
[1777604078409,27.63,76532.43,0.0,0.28321,0.00021,20.16523]
[1777604083445,27.63,76533.38,0.0,0.28341,0.00021,20.17235]
[1777604088482,27.63,76533.91,0.0,0.28352,0.00021,20.1764]
[1777604093539,27.63,76534.11,0.0,0.28357,0.00021,20.17796]
[1777604099557,27.63,76534.53,0.0,0.28366,0.00021,20.18131]
[1777604102535,27.63,76532.39,0.0,0.28323,0.00021,20.16581]
[1777604102649,27.63,76532.39,0.0,0.28323,0.00021,20.16581]
[1777604102749,27.63,76532.18,0.0,0.28318,0.00021,20.16433]
[1777604104046,27.63,76532.18,0.0,0.28318,0.00021,20.16428]
[1777604104075,27.63,76532.18,0.0,0.28318,0.00021,20.16428]
[1777604104531,27.63,76532.18,0.0,0.28318,0.00021,20.16428]
[1777604104806,27.63,76529.78,0.0,0.28269,0.00021,20.14674]
[1777604105559,27.63,76529.78,0.0,0.28269,0.00021,20.14674]
[1777604105742,27.63,76528.7,0.0,0.28247,0.00021,20.13882]
[1777604111866,27.63,76521.84,0.0,0.28105,0.0002,20.08842]
[1777604111920,27.63,76522.58,0.0,0.2812,0.0002,20.09373]
[1777604112361,27.63,76522.58,0.0,0.2812,0.0002,20.09373]
[1777604112544,27.63,76522.58,0.0,0.2812,0.0002,20.09373]
[1777604112651,27.63,76522.58,0.0,0.2812,0.0002,20.09351]
[1777604118690,27.63,76518.36,0.0,0.2803,0.0002,20.06161]
[1777604123725,27.63,76516.78,0.0,0.27996,0.0002,20.04938]
[1777604128019,27.62,76514.14,0.0,0.27941,0.0002,20.02955]
[1777604128261,27.62,76512.79,0.0,0.27913,0.0002,20.01947]
[1777604128398,27.62,76512.79,0.0,0.27913,0.0002,20.01947]
[1777604129479,27.62,76512.49,0.0,0.27907,0.0002,20.01704]
[1777604129556,27.62,76512.49,0.0,0.27907,0.0002,20.01704]
[1777604129594,27.62,76512.49,0.0,0.27907,0.0002,20.01704]
[1777604129760,27.62,76512.49,0.0,0.27907,0.0002,20.01704]
[1777604129896,27.62,76512.49,0.0,0.27907,0.0002,20.01704]
[1777604129942,27.62,76505.6,0.0,0.27766,0.0002,19.9659]
[1777604130351,27.62,76505.6,0.0,0.27766,0.0002,19.9659]
[1777604130385,27.62,76505.6,0.0,0.27766,0.0002,19.9659]
[1777604130773,27.62,76505.6,0.0,0.27766,0.0002,19.96594]
[1777604131279,27.62,76505.6,0.0,0.27766,0.0002,19.96594]
[1777604131291,27.62,76505.6,0.0,0.27766,0.0002,19.96594]
[1777604131306,27.62,76505.6,0.0,0.27766,0.0002,19.96594]
[1777604131781,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132070,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132110,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132274,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132844,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132866,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132876,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132917,27.62,76508.62,0.0,0.27824,0.0002,19.98409]
[1777604132945,27.62,76509.63,0.0,0.27845,0.0002,19.99149]
[1777604133176,27.62,76509.63,0.0,0.27845,0.0002,19.99149]
[1777604133987,27.62,76509.63,0.0,0.27845,0.0002,19.99149]
[1777604133992,27.62,76509.63,0.0,0.27845,0.0002,19.99149]
[1777604133991,27.62,76509.95,0.0,0.27851,0.0002,19.99378]
[1777604136229,27.62,76508.59,0.0,0.27823,0.0002,19.98357]
[1777604136256,27.62,76508.59,0.0,0.27823,0.0002,19.98357]
[1777604136816,27.62,76509.67,0.0,0.27845,0.0002,19.99155]
[1777604138127,27.62,76511.02,0.0,0.27872,0.0002,20.00152]
[1777604138161,27.62,76511.02,0.0,0.27872,0.0002,20.00152]
[1777604138830,27.62,76513.13,0.0,0.27915,0.0002,20.01708]
[1777604140336,27.62,76513.52,0.0,0.27923,0.0002,20.01993]
[1777604140369,27.62,76513.52,0.0,0.27923,0.0002,20.01993]
[1777604140619,27.62,76513.52,0.0,0.27923,0.0002,20.01993]
[1777604140844,27.62,76511.8,0.0,0.27888,0.0002,20.00718]
[1777604143851,27.62,76512.02,0.0,0.27892,0.0002,20.00874]
[1777604143880,27.62,76512.02,0.0,0.27892,0.0002,20.00874]
[1777604144041,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144059,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144125,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144134,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144656,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144684,27.62,76507.35,0.0,0.27797,0.0002,19.97414]
[1777604144872,27.62,76507.35,0.0,0.27797,0.0002,19.97412]
[1777604145250,27.62,76507.35,0.0,0.27797,0.0002,19.97412]
[1777604145278,27.62,76507.35,0.0,0.27797,0.0002,19.97412]
[1777604146031,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604146519,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604146555,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604146666,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604146886,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604147191,27.62,76508.25,0.0,0.27815,0.0002,19.98076]
[1777604147892,27.62,76508.13,0.0,0.27813,0.0002,19.97985]
[1777604148176,27.62,76508.13,0.0,0.27813,0.0002,19.97985]
[1777604148901,27.62,76507.66,0.0,0.27803,0.0002,19.97634]
[1777604154843,27.62,76507.05,0.0,0.2779,0.0002,19.97175]
[1777604154887,27.62,76507.05,0.0,0.2779,0.0002,19.97175]
[1777604154960,27.62,76507.05,0.0,0.2779,0.0002,19.97175]
[1777604154988,27.62,76506.61,0.0,0.27781,0.0002,19.96846]
[1777604156290,27.62,76506.61,0.0,0.27781,0.0002,19.96845]
[1777604157882,27.62,76507.52,0.0,0.278,0.0002,19.97518]
[1777604162213,27.62,76513.14,0.0,0.27914,0.0002,20.01659]
[1777604162381,27.62,76513.14,0.0,0.27914,0.0002,20.01659]
[1777604163014,27.62,76509.59,0.0,0.27841,0.0002,19.99029]
[1777604165020,27.62,76510.37,0.0,0.27857,0.0002,19.99603]
[1777604165066,27.62,76510.37,0.0,0.27857,0.0002,19.99603]
[1777604165800,27.62,76508.81,0.0,0.27825,0.0002,19.98448]
[1777604166019,27.62,76509.71,0.0,0.27844,0.0002,19.99115]
[1777604166437,27.62,76509.71,0.0,0.27844,0.0002,19.99115]
[1777604167026,27.62,76509.69,0.0,0.27843,0.0002,19.991]
[1777604171770,27.62,76506.39,0.0,0.27776,0.0002,19.96661]
[1777604172066,27.62,76506.65,0.0,0.27782,0.0002,19.96859]
[1777604178030,27.62,76506.49,0.0,0.27778,0.0002,19.96718]
[1777604183798,27.62,76506.32,0.0,0.27774,0.0002,19.96572]
[1777604183915,27.62,76506.32,0.0,0.27774,0.0002,19.96572]
[1777604184017,27.62,76506.3,0.0,0.27773,0.0002,19.96555]
[1777604190037,27.62,76502.66,0.0,0.27699,0.0002,19.93843]
[1777604190075,27.62,76502.66,0.0,0.27699,0.0002,19.93843]
[1777604190139,27.62,76502.66,0.0,0.27699,0.0002,19.93844]
[1777604190173,27.62,76502.66,0.0,0.27699,0.0002,19.93844]
[1777604190785,27.62,76501.18,0.0,0.27669,0.0002,19.92745]
[1777604193781,27.62,76497.38,0.0,0.27589,0.0002,19.89511]
[1777604193816,27.62,76497.38,0.0,0.27589,0.0002,19.89511]
[1777604193947,27.62,76501.33,0.0,0.2767,0.0002,19.92469]
[1777604195110,27.62,76501.33,0.0,0.2767,0.0002,19.92469]
[1777604195138,27.62,76502.87,0.0,0.27701,0.0002,19.93618]
[1777604195233,27.62,76502.87,0.0,0.27701,0.0002,19.93618]
[1777604195356,27.62,76504.51,0.0,0.27734,0.0002,19.94828]
[1777604197090,27.62,76504.51,0.0,0.27734,0.0002,19.94828]
[1777604197118,27.62,76504.41,0.0,0.27732,0.0002,19.94756]
[1777604202059,27.62,76503.16,0.0,0.27707,0.0002,19.93833]
[1777604202086,27.62,76503.16,0.0,0.27707,0.0002,19.93833]
[1777604202061,27.62,76505.8,0.0,0.27761,0.0002,19.95804]
[1777604203499,27.62,76506.99,0.0,0.27786,0.0002,19.96695]
[1777604203541,27.62,76506.99,0.0,0.27786,0.0002,19.96695]
[1777604203718,27.62,76506.99,0.0,0.27786,0.0002,19.96695]
[1777604203761,27.62,76507.01,0.0,0.27786,0.0002,19.96708]
[1777604204690,27.62,76507.01,0.0,0.27786,0.0002,19.96708]
[1777604204710,27.62,76507.01,0.0,0.27786,0.0002,19.96708]
[1777604206188,27.62,76506.87,0.0,0.27783,0.0002,19.96611]
[1777604206225,27.62,76506.87,0.0,0.27783,0.0002,19.96611]
[1777604207683,27.62,76506.86,0.0,0.27783,0.0002,19.96611]
[1777604207720,27.62,76506.86,0.0,0.27783,0.0002,19.96611]
[1777604212932,27.62,76507.7,0.0,0.27801,0.0002,19.97272]
[1777604218388,27.62,76506.25,0.0,0.27773,0.0002,19.96246]
[1777604223558,27.63,76500.06,0.0,0.27649,0.0002,19.91693]
[1777604230090,27.63,76503.29,0.0,0.27716,0.0002,19.94139]
[1777604237115,27.63,76503.47,0.0,0.27721,0.0002,19.94329]
[1777604246584,27.63,76504.13,0.0,0.27738,0.0002,19.94943]
[1777604251619,27.64,76504.41,0.0,0.27742,0.0002,19.94782]
[1777604256654,27.64,76502.75,0.0,0.2771,0.0002,19.93614]
[1777604263702,27.64,76503.41,0.0,0.27726,0.0002,19.94194]
[1777604268738,27.65,76503.77,0.0,0.27735,0.0002,19.94526]
[1777604273773,27.65,76504.09,0.0,0.27743,0.0002,19.94826]
[1777604278820,27.65,76504.79,0.0,0.2776,0.0002,19.95409]
[1777604283845,27.65,76504.62,0.0,0.27758,0.0002,19.95346]
[1777604289887,27.66,76504.46,0.0,0.27757,0.0002,19.95305]
[1777604294922,27.66,76504.77,0.0,0.27765,0.0002,19.95597]
[1777604302120,27.66,76505.96,0.0,0.2779,0.0002,19.96502]
[1777604311040,27.67,76505.75,0.0,0.27787,0.0002,19.96087]
[1777604312977,27.67,76505.78,0.0,0.27788,0.0002,19.96121]
[1777604313000,27.67,76505.78,0.0,0.27788,0.0002,19.96121]
[1777604313063,27.67,76508.72,0.0,0.27848,0.0002,19.98308]
[1777604316642,27.67,76511.15,0.0,0.27898,0.0002,20.00118]
[1777604316686,27.67,76511.15,0.0,0.27898,0.0002,20.00118]
[1777604317081,27.67,76511.33,0.0,0.27902,0.0002,20.00251]
[1777604320925,27.67,76511.38,0.0,0.27903,0.0002,20.0029]
[1777604320949,27.67,76511.38,0.0,0.27903,0.0002,20.0029]
[1777604321571,27.67,76512.16,0.0,0.27919,0.0002,20.00866]
[1777604321598,27.67,76512.16,0.0,0.27919,0.0002,20.00866]
[1777604322116,27.67,76512.17,0.0,0.27919,0.0002,20.00882]
[1777604322888,27.67,76512.17,0.0,0.27919,0.0002,20.00882]
[1777604322910,27.67,76512.17,0.0,0.27919,0.0002,20.00882]
[1777604323123,27.67,76512.63,0.0,0.27929,0.0002,20.01222]
[1777604328158,27.67,76512.92,0.0,0.27935,0.0002,20.01437]
[1777604328480,27.67,76512.92,0.0,0.27935,0.0002,20.01437]
[1777604328512,27.67,76512.92,0.0,0.27935,0.0002,20.01437]
[1777604329021,27.67,76512.92,0.0,0.27935,0.0002,20.01437]
[1777604329045,27.67,76512.92,0.0,0.27935,0.0002,20.01437]
[1777604330986,27.67,76512.65,0.0,0.2793,0.0002,20.01255]
[1777604331036,27.67,76512.65,0.0,0.2793,0.0002,20.01255]
[1777604331179,27.67,76515.22,0.0,0.27982,0.0002,20.03148]
[1777604334091,27.67,76515.15,0.0,0.27981,0.0002,20.03095]
[1777604334212,27.67,76522.78,0.0,0.28137,0.0002,20.08694]
[1777604334818,27.67,76522.78,0.0,0.28137,0.0002,20.08694]
[1777604334830,27.67,76522.78,0.0,0.28137,0.0002,20.08694]
[1777604334861,27.67,76522.78,0.0,0.28137,0.0002,20.08694]
[1777604335207,27.67,76522.41,0.0,0.28129,0.0002,20.08423]
[1777604336148,27.67,76522.41,0.0,0.28129,0.0002,20.08423]
[1777604336219,27.67,76528.84,0.0,0.28261,0.00021,20.13125]
[1777604337457,27.67,76528.84,0.0,0.28261,0.00021,20.13114]
[1777604338228,27.67,76528.37,0.0,0.28251,0.00021,20.1276]
[1777604339111,27.67,76528.37,0.0,0.28251,0.00021,20.1276]
[1777604339160,27.67,76528.37,0.0,0.28251,0.00021,20.1276]
[1777604340870,27.67,76527.9,0.0,0.28241,0.00021,20.12411]
[1777604341250,27.67,76527.49,0.0,0.28233,0.00021,20.12105]
[1777604343534,27.67,76527.52,0.0,0.28233,0.00021,20.12118]
[1777604343558,27.67,76527.52,0.0,0.28233,0.00021,20.12118]
[1777604344269,27.67,76527.08,0.0,0.28224,0.00021,20.11792]
[1777604344812,27.67,76527.08,0.0,0.28224,0.00021,20.11792]
[1777604344848,27.67,76527.08,0.0,0.28224,0.00021,20.11792]
[1777604345277,27.67,76528.54,0.0,0.28254,0.00021,20.12857]
[1777604346152,27.67,76528.54,0.0,0.28254,0.00021,20.12857]
[1777604346176,27.67,76528.54,0.0,0.28254,0.00021,20.12857]
[1777604346185,27.67,76528.99,0.0,0.28263,0.00021,20.13185]
[1777604346944,27.67,76528.99,0.0,0.28263,0.00021,20.13185]
[1777604346984,27.67,76528.99,0.0,0.28263,0.00021,20.13185]
[1777604347169,27.67,76528.99,0.0,0.28263,0.00021,20.13185]
[1777604347238,27.67,76528.69,0.0,0.28256,0.00021,20.12955]
[1777604348958,27.67,76528.68,0.0,0.28256,0.00021,20.12948]
[1777604349136,27.67,76528.68,0.0,0.28256,0.00021,20.12948]
[1777604349262,27.67,76528.68,0.0,0.28256,0.00021,20.12948]
[1777604349262,27.67,76529.05,0.0,0.28264,0.00021,20.13226]
[1777604350075,27.67,76529.05,0.0,0.28264,0.00021,20.13226]
[1777604350236,27.67,76529.05,0.0,0.28264,0.00021,20.13226]
[1777604350276,27.67,76529.05,0.0,0.28264,0.00021,20.13226]
[1777604350201,27.67,76536.39,0.0,0.28415,0.00021,20.18572]
[1777604350887,27.67,76536.39,0.0,0.28415,0.00021,20.18572]
[1777604350988,27.67,76542.52,0.0,0.28542,0.00021,20.23016]
[1777604352816,27.67,76542.52,0.0,0.28541,0.00021,20.23007]
[1777604352831,27.67,76542.52,0.0,0.28541,0.00021,20.23007]
[1777604352908,27.67,76542.52,0.0,0.28541,0.00021,20.23007]
[1777604352944,27.67,76542.52,0.0,0.28541,0.00021,20.23007]
[1777604353040,27.67,76542.52,0.0,0.28541,0.00021,20.23007]
[1777604353086,27.67,76547.61,0.0,0.28646,0.00021,20.26665]
[1777604355348,27.67,76547.14,0.0,0.28636,0.00021,20.26316]
[1777604360383,27.66,76545.4,0.0,0.286,0.00021,20.25043]
[1777604365418,27.66,76543.72,0.0,0.28564,0.00021,20.23812]
[1777604367785,27.66,76544.72,0.0,0.28585,0.00021,20.24529]
[1777604367814,27.66,76544.72,0.0,0.28585,0.00021,20.24529]
[1777604373535,27.66,76545.62,0.0,0.28599,0.00021,20.24715]
[1777604379588,27.66,76544.27,0.0,0.2857,0.00021,20.23693]
[1777604385558,27.66,76546.15,0.0,0.28608,0.00021,20.25033]
[1777604390883,27.66,76544.34,0.0,0.2857,0.00021,20.23706]
[1777604396635,27.66,76543.2,0.0,0.28545,0.00021,20.22825]
[1777604402254,27.65,76540.94,0.0,0.28497,0.00021,20.21156]
[1777604407713,27.65,76534.18,0.0,0.28355,0.00021,20.16163]
[1777604412748,27.65,76532.27,0.0,0.28315,0.00021,20.14719]
[1777604417848,27.65,76532.84,0.0,0.28325,0.00021,20.15093]
[1777604421584,27.65,76533.04,0.0,0.28328,0.00021,20.15197]
[1777604421625,27.65,76533.04,0.0,0.28328,0.00021,20.15197]
[1777604421967,27.65,76533.04,0.0,0.28328,0.00021,20.15197]
[1777604422282,27.65,76533.04,0.0,0.28328,0.00021,20.15197]
[1777604422326,27.65,76533.04,0.0,0.28328,0.00021,20.15197]
[1777604422960,27.65,76538.0,0.0,0.2843,0.00021,20.18798]
[1777604422990,27.65,76538.0,0.0,0.2843,0.00021,20.18798]
[1777604423032,27.65,76538.0,0.0,0.2843,0.00021,20.18798]
[1777604423052,27.65,76538.0,0.0,0.2843,0.00021,20.18798]
[1777604423270,27.65,76538.0,0.0,0.2843,0.00021,20.18798]
[1777604423273,27.64,76537.88,0.0,0.28427,0.00021,20.18696]
[1777604424632,27.64,76537.88,0.0,0.28427,0.00021,20.1869]
[1777604425291,27.64,76538.09,0.0,0.28431,0.00021,20.18837]
[1777604430883,27.64,76538.46,0.0,0.28438,0.00021,20.19073]
[1777604435921,27.64,76533.99,0.0,0.28342,0.00021,20.15376]
[1777604440954,27.64,76533.0,0.0,0.28321,0.00021,20.14646]
[1777604446032,27.64,76533.79,0.0,0.28337,0.00021,20.15207]
[1777604452034,27.64,76534.61,0.0,0.28352,0.00021,20.15744]
[1777604458599,27.64,76534.75,0.0,0.28354,0.00021,20.15815]
[1777604464118,27.64,76535.5,0.0,0.28368,0.00021,20.16318]
[1777604468307,27.64,76528.36,0.0,0.28221,0.00021,20.11113]
[1777604473643,27.64,76528.9,0.0,0.28233,0.00021,20.11521]
[1777604480361,27.64,76530.59,0.0,0.28267,0.00021,20.12748]
[1777604486273,27.64,76531.18,0.0,0.28279,0.00021,20.13171]
[1777604489294,27.64,76522.86,0.0,0.28109,0.00021,20.07099]
[1777604494329,27.64,76521.85,0.0,0.28086,0.00021,20.05965]
[1777604499364,27.64,76526.8,0.0,0.28188,0.00021,20.09625]
[1777604504399,27.64,76527.95,0.0,0.28213,0.00021,20.10488]
[1777604509434,27.64,76528.68,0.0,0.28228,0.00021,20.1104]
[1777604515085,27.64,76529.53,0.0,0.28246,0.00021,20.11679]
[1777604520114,27.64,76530.75,0.0,0.28272,0.00021,20.12585]
[1777604525156,27.64,76531.58,0.0,0.28289,0.00021,20.13205]
[1777604531289,27.64,76532.19,0.0,0.28302,0.00021,20.13663]
[1777604536622,27.64,76532.99,0.0,0.28319,0.00021,20.14261]
[1777604544433,27.64,76533.29,0.0,0.28325,0.00021,20.14481]
[1777604546426,27.64,76539.69,0.0,0.28457,0.00021,20.19142]
[1777604546458,27.64,76539.69,0.0,0.28457,0.00021,20.19142]
[1777604546476,27.64,76542.66,0.0,0.28519,0.00021,20.21299]
[1777604547727,27.64,76542.66,0.0,0.28519,0.00021,20.21302]
[1777604547749,27.64,76542.66,0.0,0.28519,0.00021,20.21302]
[1777604547819,27.64,76542.66,0.0,0.28519,0.00021,20.21302]
[1777604548356,27.64,76543.3,0.0,0.28532,0.00021,20.21768]
[1777604549953,27.64,76543.3,0.0,0.28532,0.00021,20.2177]
[1777604549998,27.64,76543.3,0.0,0.28532,0.00021,20.2177]
[1777604550050,27.64,76543.3,0.0,0.28532,0.00021,20.2177]
[1777604550099,27.64,76546.2,0.0,0.28592,0.00021,20.23867]
[1777604551643,27.64,76546.2,0.0,0.28592,0.00021,20.23867]
[1777604551687,27.64,76546.2,0.0,0.28592,0.00021,20.23867]
[1777604552374,27.64,76546.2,0.0,0.28592,0.00021,20.23867]
[1777604552384,27.64,76546.2,0.0,0.28592,0.00021,20.23867]
[1777604552486,27.64,76546.55,0.0,0.28596,0.00021,20.23696]
[1777604553143,27.64,76546.55,0.0,0.28596,0.00021,20.23696]
[1777604553182,27.64,76546.55,0.0,0.28596,0.00021,20.23696]
[1777604553266,27.64,76546.17,0.0,0.28589,0.00021,20.23422]
[1777604553886,27.64,76546.17,0.0,0.28589,0.00021,20.23422]
[1777604553927,27.64,76546.17,0.0,0.28589,0.00021,20.23422]
[1777604554086,27.64,76546.17,0.0,0.28589,0.00021,20.23422]
[1777604554179,27.64,76546.17,0.0,0.28589,0.00021,20.23423]
[1777604560315,27.64,76544.98,0.0,0.28564,0.00021,20.22568]
[1777604564915,27.64,76543.86,0.0,0.2854,0.00021,20.21737]
[1777604564970,27.64,76543.86,0.0,0.2854,0.00021,20.21737]
[1777604566977,27.64,76542.35,0.0,0.28509,0.00021,20.20626]
[1777604567008,27.64,76542.35,0.0,0.28509,0.00021,20.20626]
[1777604567776,27.64,76542.25,0.0,0.28506,0.00021,20.20549]
[1777604567797,27.64,76542.25,0.0,0.28506,0.00021,20.20549]
[1777604567907,27.64,76544.0,0.0,0.28542,0.00021,20.21811]
[1777604568705,27.64,76544.0,0.0,0.28542,0.00021,20.21811]
[1777604568729,27.64,76544.0,0.0,0.28542,0.00021,20.21811]
[1777604568849,27.64,76544.0,0.0,0.28542,0.00021,20.21811]
[1777604568948,27.64,76544.0,0.0,0.28542,0.00021,20.21805]
[1777604575508,27.64,76542.12,0.0,0.28502,0.00021,20.20408]
[1777604580931,27.64,76539.66,0.0,0.28451,0.00021,20.18604]
[1777604581630,27.64,76539.66,0.0,0.28451,0.00021,20.18604]
[1777604581651,27.64,76539.66,0.0,0.28451,0.00021,20.18604]
[1777604585109,27.64,76531.53,0.0,0.28283,0.00021,20.12682]
[1777604591198,27.64,76529.94,0.0,0.28251,0.00021,20.11535]
[1777604596840,27.64,76531.78,0.0,0.28289,0.00021,20.12897]
[1777604602079,27.64,76531.43,0.0,0.28283,0.00021,20.12679]
[1777604607313,27.64,76529.85,0.0,0.28251,0.00021,20.11549]
[1777604612447,27.64,76529.98,0.0,0.28251,0.00021,20.11228]
[1777604617436,27.64,76528.87,0.0,0.28228,0.00021,20.10406]
[1777604617536,27.64,76529.87,0.0,0.28248,0.00021,20.11132]
[1777604617887,27.64,76529.87,0.0,0.28248,0.00021,20.11132]
[1777604617922,27.64,76529.87,0.0,0.28248,0.00021,20.11132]
[1777604618140,27.64,76529.87,0.0,0.28248,0.00021,20.11132]
[1777604618162,27.64,76529.87,0.0,0.28248,0.00021,20.11132]
[1777604619521,27.64,76529.87,0.0,0.28248,0.00021,20.11128]
[1777604624652,27.64,76528.21,0.0,0.28214,0.00021,20.09906]
[1777604628229,27.64,76522.59,0.0,0.28099,0.00021,20.05789]
[1777604628240,27.64,76522.59,0.0,0.28099,0.00021,20.05789]
[1777604628297,27.64,76522.1,0.0,0.28089,0.00021,20.0543]
[1777604633324,27.64,76519.35,0.0,0.28032,0.0002,20.03408]
[1777604639342,27.64,76518.03,0.0,0.28005,0.0002,20.02444]
[1777604644377,27.64,76518.61,0.0,0.28017,0.0002,20.02876]
[1777604649412,27.64,76517.49,0.0,0.27995,0.0002,20.02057]
[1777604655454,27.64,76515.76,0.0,0.27959,0.0002,20.00783]
[1777604660489,27.64,76514.94,0.0,0.27942,0.0002,20.00175]
[1777604665869,27.64,76516.41,0.0,0.27972,0.0002,20.01248]
[1777604670966,27.64,76512.57,0.0,0.27893,0.0002,19.98396]
[1777604676601,27.64,76511.72,0.0,0.27872,0.0002,19.97328]
[1777604683028,27.64,76512.19,0.0,0.27881,0.0002,19.97663]
[1777604688685,27.64,76511.48,0.0,0.27866,0.0002,19.9711]
[1777604693722,27.64,76511.26,0.0,0.27861,0.0002,19.96928]
[1777604700376,27.64,76510.97,0.0,0.27854,0.0002,19.96698]
[1777604706423,27.64,76514.57,0.0,0.27927,0.0002,19.99324]
[1777604710607,27.64,76521.72,0.0,0.28073,0.00021,20.04562]
[1777604710912,27.64,76521.72,0.0,0.28073,0.00021,20.04562]
[1777604710938,27.64,76521.72,0.0,0.28073,0.00021,20.04562]
[1777604711651,27.64,76524.23,0.0,0.28123,0.00021,20.06375]
[1777604713668,27.63,76526.13,0.0,0.28162,0.00021,20.07757]
[1777604713689,27.63,76526.13,0.0,0.28162,0.00021,20.07757]
[1777604714498,27.63,76526.13,0.0,0.28162,0.00021,20.07757]
[1777604714544,27.63,76526.13,0.0,0.28162,0.00021,20.07757]
[1777604714610,27.63,76526.13,0.0,0.28162,0.00021,20.07757]
[1777604715186,27.63,76527.33,0.0,0.28186,0.00021,20.08615]
[1777604715227,27.63,76527.33,0.0,0.28186,0.00021,20.08615]
[1777604715287,27.63,76528.55,0.0,0.28211,0.00021,20.09486]
[1777604716721,27.63,76528.86,0.0,0.28216,0.00021,20.09691]
[1777604716760,27.63,76528.86,0.0,0.28216,0.00021,20.09691]
[1777604716984,27.63,76528.86,0.0,0.28216,0.00021,20.09691]
[1777604717016,27.63,76528.92,0.0,0.28217,0.00021,20.09714]
[1777604722800,27.63,76528.4,0.0,0.28205,0.00021,20.09299]
[1777604727960,27.63,76527.63,0.0,0.28187,0.00021,20.08651]
[1777604735010,27.62,76528.28,0.0,0.28195,0.00021,20.08636]
[1777604737572,27.62,76528.6,0.0,0.28202,0.00021,20.08862]
[1777604737611,27.62,76528.6,0.0,0.28202,0.00021,20.08862]
[1777604737621,27.62,76527.14,0.0,0.28171,0.00021,20.07785]
[1777604737818,27.62,76527.14,0.0,0.28171,0.00021,20.07785]
[1777604737849,27.62,76527.14,0.0,0.28171,0.00021,20.07785]
[1777604738639,27.62,76527.14,0.0,0.28171,0.00021,20.07785]
[1777604738666,27.62,76526.14,0.0,0.28151,0.00021,20.07047]
[1777604740315,27.62,76526.14,0.0,0.28151,0.00021,20.07047]
[1777604740357,27.62,76526.14,0.0,0.28151,0.00021,20.07047]
[1777604741020,27.62,76526.29,0.0,0.28154,0.00021,20.07159]
[1777604741026,27.62,76526.29,0.0,0.28154,0.00021,20.07159]
[1777604741083,27.62,76526.54,0.0,0.28159,0.00021,20.07344]
[1777604746686,27.62,76523.89,0.0,0.28104,0.00021,20.05386]
[1777604752317,27.62,76520.61,0.0,0.28036,0.00021,20.02944]
[1777604752842,27.62,76517.31,0.0,0.27968,0.0002,20.00517]
[1777604752850,27.62,76517.31,0.0,0.27968,0.0002,20.00517]
[1777604753505,27.62,76517.31,0.0,0.27968,0.0002,20.00517]
[1777604753537,27.62,76517.31,0.0,0.27968,0.0002,20.00517]
[1777604753577,27.62,76516.69,0.0,0.27956,0.0002,20.00065]
[1777604757642,27.62,76515.77,0.0,0.27937,0.0002,19.99378]
[1777604757670,27.62,76515.77,0.0,0.27937,0.0002,19.99378]
[1777604757718,27.62,76514.86,0.0,0.27918,0.0002,19.987]
[1777604758170,27.62,76514.86,0.0,0.27918,0.0002,19.987]
[1777604760967,27.62,76514.03,0.0,0.27901,0.0002,19.98081]
[1777604761628,27.62,76513.65,0.0,0.27893,0.0002,19.97797]
[1777604762636,27.62,76513.65,0.0,0.27893,0.0002,19.97797]
[1777604762650,27.62,76513.65,0.0,0.27893,0.0002,19.97797]
[1777604762667,27.62,76514.08,0.0,0.27902,0.0002,19.98125]
[1777604766567,27.62,76515.08,0.0,0.27923,0.0002,19.98878]
[1777604766587,27.62,76515.08,0.0,0.27923,0.0002,19.98878]
[1777604766668,27.62,76515.08,0.0,0.27923,0.0002,19.98878]
[1777604766707,27.62,76515.08,0.0,0.27923,0.0002,19.98878]
[1777604766628,27.62,76516.03,0.0,0.27942,0.0002,19.99579]
[1777604766881,27.62,76516.03,0.0,0.27942,0.0002,19.99579]
[1777604767233,27.62,76516.03,0.0,0.27943,0.0002,19.99583]
[1777604768198,27.62,76516.03,0.0,0.27943,0.0002,19.99583]
[1777604768243,27.62,76516.03,0.0,0.27943,0.0002,19.99583]
[1777604768562,27.62,76516.03,0.0,0.27943,0.0002,19.99583]
[1777604768641,27.62,76516.53,0.0,0.27953,0.0002,19.99948]
[1777604769086,27.62,76516.53,0.0,0.27953,0.0002,19.99948]
[1777604769246,27.62,76516.53,0.0,0.27953,0.0002,19.99944]
[1777604770853,27.62,76517.01,0.0,0.27962,0.0002,20.00293]
[1777604770879,27.62,76517.01,0.0,0.27962,0.0002,20.00293]
[1777604771059,27.62,76517.01,0.0,0.27962,0.0002,20.00293]
[1777604771261,27.62,76517.01,0.0,0.27962,0.0002,20.00288]
[1777604773531,27.62,76515.52,0.0,0.27931,0.0002,19.99179]
[1777604774058,27.62,76515.16,0.0,0.27924,0.0002,19.98913]
[1777604774085,27.62,76515.16,0.0,0.27924,0.0002,19.98913]
[1777604774281,27.62,76515.16,0.0,0.27924,0.0002,19.98908]
[1777604775680,27.62,76515.16,0.0,0.27924,0.0002,19.98908]
[1777604775729,27.62,76517.86,0.0,0.27979,0.0002,20.00894]
[1777604776301,27.62,76517.86,0.0,0.27979,0.0002,20.00894]
[1777604776352,27.62,76517.86,0.0,0.27979,0.0002,20.00894]
[1777604776494,27.62,76517.86,0.0,0.27979,0.0002,20.00894]
[1777604781776,27.62,76519.25,0.0,0.28007,0.0002,20.01897]
[1777604787374,27.62,76518.43,0.0,0.27989,0.0002,20.01248]
[1777604792408,27.62,76519.76,0.0,0.28012,0.00021,20.01782]
[1777604800720,27.62,76517.65,0.0,0.27969,0.0002,20.00212]
[1777604800764,27.62,76517.65,0.0,0.27969,0.0002,20.00212]
[1777604801027,27.62,76517.65,0.0,0.27969,0.0002,20.00212]
[1777604801046,27.62,76517.65,0.0,0.27968,0.0002,20.002]
[1777604807092,27.62,76515.06,0.0,0.27915,0.0002,19.98273]
[1777604807590,27.62,76515.06,0.0,0.27915,0.0002,19.98273]
[1777604807691,27.62,76514.32,0.0,0.279,0.0002,19.97731]
[1777604807995,27.62,76514.32,0.0,0.279,0.0002,19.97731]
[1777604808159,27.62,76514.32,0.0,0.279,0.0002,19.97736]
[1777604809164,27.62,76514.32,0.0,0.279,0.0002,19.97736]
[1777604809200,27.62,76514.32,0.0,0.279,0.0002,19.97736]
[1777604809212,27.62,76514.32,0.0,0.279,0.0002,19.97736]
[1777604809235,27.62,76514.32,0.0,0.279,0.0002,19.97736]
[1777604809528,27.62,76514.32,0.0,0.279,0.0002,19.97741]
[1777604810003,27.62,76514.32,0.0,0.279,0.0002,19.97741]
[1777604810041,27.62,76514.32,0.0,0.279,0.0002,19.97741]
[1777604810186,27.62,76514.32,0.0,0.279,0.0002,19.97741]
[1777604810221,27.62,76514.32,0.0,0.279,0.0002,19.97741]
[1777604810534,27.62,76517.87,0.0,0.27973,0.0002,20.00358]
[1777604811668,27.62,76517.87,0.0,0.27973,0.0002,20.00358]
[1777604811707,27.62,76517.87,0.0,0.27973,0.0002,20.00358]
[1777604811749,27.62,76526.76,0.0,0.28155,0.00021,20.06887]
[1777604811888,27.62,76526.76,0.0,0.28155,0.00021,20.06887]
[1777604812912,27.62,76526.76,0.0,0.28155,0.00021,20.0688]
[1777604812935,27.62,76526.76,0.0,0.28155,0.00021,20.0688]
[1777604813620,27.62,76526.76,0.0,0.28155,0.00021,20.0688]
[1777604813721,27.62,76529.21,0.0,0.28205,0.00021,20.08672]
[1777604814196,27.62,76529.21,0.0,0.28205,0.00021,20.08672]
[1777604819598,27.61,76529.91,0.0,0.28217,0.00021,20.0912]
[1777604826648,27.61,76531.69,0.0,0.28252,0.00021,20.10336]
[1777604830273,27.61,76535.47,0.0,0.28328,0.00021,20.13056]
[1777604830305,27.61,76535.47,0.0,0.28328,0.00021,20.13056]
[1777604830420,27.61,76535.47,0.0,0.28328,0.00021,20.13056]
[1777604830677,27.61,76536.85,0.0,0.28357,0.00021,20.14055]
[1777604835712,27.61,76539.14,0.0,0.28403,0.00021,20.15705]
[1777604835851,27.61,76539.14,0.0,0.28403,0.00021,20.15705]
[1777604835880,27.61,76539.14,0.0,0.28403,0.00021,20.15705]
[1777604836066,27.61,76539.14,0.0,0.28403,0.00021,20.15705]
[1777604836720,27.61,76539.16,0.0,0.28404,0.00021,20.15718]
[1777604838991,27.61,76538.98,0.0,0.284,0.00021,20.15583]
[1777604841017,27.61,76541.4,0.0,0.2845,0.00021,20.17339]
[1777604841057,27.61,76541.4,0.0,0.2845,0.00021,20.17339]
[1777604841322,27.61,76541.4,0.0,0.2845,0.00021,20.17339]
[1777604841358,27.61,76541.4,0.0,0.2845,0.00021,20.17339]
[1777604841897,27.61,76543.04,0.0,0.28484,0.00021,20.18526]
[1777604842761,27.61,76543.9,0.0,0.28501,0.00021,20.19135]
[1777604843210,27.61,76543.9,0.0,0.28501,0.00021,20.19135]
[1777604843769,27.61,76545.72,0.0,0.28538,0.00021,20.2044]
[1777604844032,27.61,76545.72,0.0,0.28538,0.00021,20.2044]
[1777604844158,27.61,76545.72,0.0,0.28538,0.00021,20.2044]
[1777604844775,27.6,76546.56,0.0,0.28555,0.00021,20.21035]
[1777604850650,27.6,76550.13,0.0,0.28627,0.00021,20.23559]
[1777604852283,27.6,76554.63,0.0,0.28717,0.00021,20.26347]
[1777604852749,27.6,76553.82,0.0,0.287,0.00021,20.25756]
[1777604856015,27.6,76556.01,0.0,0.28744,0.00021,20.27311]
[1777604856033,27.6,76556.01,0.0,0.28744,0.00021,20.27311]
[1777604856672,27.6,76556.01,0.0,0.28744,0.00021,20.27311]
[1777604856701,27.6,76556.01,0.0,0.28744,0.00021,20.27311]
[1777604856849,27.6,76558.64,0.0,0.28799,0.00021,20.29193]
[1777604856882,27.6,76558.64,0.0,0.28799,0.00021,20.29193]
[1777604857112,27.6,76558.64,0.0,0.28799,0.00021,20.29193]
[1777604857272,27.6,76558.64,0.0,0.28799,0.00021,20.29193]
[1777604857434,27.6,76561.7,0.0,0.28862,0.00021,20.31379]
[1777604857875,27.6,76561.7,0.0,0.28862,0.00021,20.31379]
[1777604858693,27.6,76565.95,0.0,0.2895,0.00021,20.34408]
[1777604860878,27.6,76571.95,0.0,0.29074,0.00021,20.38644]
[1777604861153,27.6,76571.85,0.0,0.29072,0.00021,20.38573]
[1777604863555,27.6,76571.98,0.0,0.29075,0.00021,20.38653]
[1777604863561,27.6,76571.86,0.0,0.29072,0.00021,20.38556]
[1777604865169,27.6,76571.86,0.0,0.29071,0.00021,20.38544]
[1777604865269,27.59,76572.23,0.0,0.29079,0.00021,20.38795]
[1777604866605,27.59,76572.23,0.0,0.29079,0.00021,20.38795]
[1777604866798,27.59,76572.23,0.0,0.29079,0.00021,20.38795]
[1777604866673,27.59,76572.23,0.0,0.29078,0.00021,20.38783]
[1777604866851,27.59,76572.23,0.0,0.29078,0.00021,20.38783]
[1777604867050,27.59,76572.23,0.0,0.29078,0.00021,20.38783]
[1777604867093,27.59,76572.23,0.0,0.29078,0.00021,20.38783]
[1777604871178,27.59,76574.13,0.0,0.29117,0.00021,20.40094]
[1777604871715,27.59,76573.89,0.0,0.29111,0.00021,20.39912]
[1777604872115,27.59,76573.89,0.0,0.29111,0.00021,20.39912]
[1777604872240,27.59,76573.89,0.0,0.29111,0.00021,20.39912]
[1777604872673,27.59,76576.2,0.0,0.29159,0.00021,20.41541]
[1777604872852,27.59,76576.2,0.0,0.29159,0.00021,20.41541]
[1777604873278,27.59,76578.91,0.0,0.29216,0.00021,20.43457]
[1777604875494,27.59,76579.85,0.0,0.29235,0.00021,20.44108]
[1777604875693,27.59,76579.85,0.0,0.29235,0.00021,20.44108]
[1777604875707,27.59,76579.85,0.0,0.29235,0.00021,20.44108]
[1777604875777,27.59,76579.85,0.0,0.29235,0.00021,20.44108]
[1777604875733,27.59,76579.85,0.0,0.29235,0.00021,20.44093]
[1777604876691,27.59,76579.85,0.0,0.29235,0.00021,20.44093]
[1777604876990,27.59,76586.14,0.0,0.29366,0.00021,20.48506]
[1777604877013,27.59,76586.14,0.0,0.29366,0.00021,20.48506]
[1777604877324,27.59,76586.14,0.0,0.29366,0.00021,20.48506]
[1777604877354,27.59,76591.02,0.0,0.29468,0.00021,20.51935]
[1777604879508,27.59,76591.27,0.0,0.29473,0.00021,20.52104]
[1777604879574,27.59,76591.27,0.0,0.29473,0.00021,20.52104]
[1777604879676,27.59,76593.7,0.0,0.29524,0.00021,20.53801]
[1777604880057,27.59,76593.7,0.0,0.29524,0.00021,20.53801]
[1777604880590,27.59,76593.7,0.0,0.29524,0.00021,20.53801]
[1777604880857,27.59,76595.52,0.0,0.29562,0.00021,20.55063]
[1777604880896,27.59,76595.52,0.0,0.29562,0.00021,20.55063]
[1777604880950,27.59,76595.52,0.0,0.29562,0.00021,20.55063]
[1777604880988,27.59,76595.52,0.0,0.29562,0.00021,20.55063]
[1777604881164,27.59,76595.52,0.0,0.29562,0.00021,20.55063]
[1777604881716,27.59,76596.0,0.0,0.29572,0.00021,20.55387]
[1777604882775,27.59,76596.0,0.0,0.29572,0.00021,20.55387]
[1777604884801,27.59,76596.21,0.0,0.29575,0.00021,20.55509]
[1777604885559,27.59,76596.47,0.0,0.29581,0.00021,20.55678]
[1777604885712,27.59,76596.08,0.0,0.29572,0.00021,20.55393]
[1777604890700,27.58,76595.98,0.0,0.29569,0.00021,20.55298]
[1777604890816,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891136,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891238,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891334,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891490,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891617,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891722,27.58,76595.5,0.0,0.29559,0.00021,20.5495]
[1777604891791,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604891955,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892013,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892154,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892193,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892385,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892482,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892521,27.58,76601.92,0.0,0.29694,0.00021,20.59424]
[1777604892686,27.58,76612.21,0.0,0.29911,0.00021,20.66557]
[1777604893109,27.58,76612.21,0.0,0.29911,0.00021,20.66557]
[1777604893119,27.58,76612.21,0.0,0.29911,0.00021,20.66557]
[1777604893841,27.58,76615.06,0.0,0.29971,0.00021,20.68499]
[1777604894791,27.58,76615.06,0.0,0.29971,0.00021,20.68499]
[1777604894806,27.58,76615.06,0.0,0.29971,0.00021,20.68499]
[1777604895687,27.58,76615.06,0.0,0.29971,0.00021,20.68499]
[1777604895714,27.58,76615.06,0.0,0.29971,0.00021,20.68499]
[1777604895725,27.58,76610.56,0.0,0.29875,0.00021,20.65385]
[1777604895929,27.58,76610.56,0.0,0.29875,0.00021,20.65385]
[1777604897048,27.58,76609.53,0.0,0.29853,0.00021,20.64658]
[1777604897093,27.58,76609.53,0.0,0.29853,0.00021,20.64658]
[1777604897577,27.58,76609.0,0.0,0.29841,0.00021,20.64285]
[1777604902719,27.58,76608.39,0.0,0.29828,0.00021,20.63836]
[1777604905347,27.58,76606.47,0.0,0.29786,0.00021,20.62483]
[1777604905404,27.58,76606.65,0.0,0.2979,0.00021,20.626]
[1777604905877,27.58,76606.65,0.0,0.2979,0.00021,20.626]
[1777604906644,27.58,76604.05,0.0,0.29735,0.00021,20.60787]
[1777604907360,27.58,76604.05,0.0,0.29735,0.00021,20.60787]
[1777604907831,27.58,76603.75,0.0,0.29728,0.00021,20.60565]
[1777604913802,27.57,76602.78,0.0,0.29703,0.00021,20.5941]
[1777604919866,27.57,76604.7,0.0,0.29742,0.00021,20.60703]
[1777604925115,27.57,76605.32,0.0,0.29754,0.00021,20.61089]
[1777604925735,27.57,76605.32,0.0,0.29754,0.00021,20.61089]
[1777604925783,27.57,76603.89,0.0,0.29723,0.00021,20.60089]
[1777604927871,27.57,76603.89,0.0,0.29723,0.00021,20.60083]
[1777604927896,27.57,76603.89,0.0,0.29723,0.00021,20.60076]
[1777604928364,27.57,76604.73,0.0,0.2974,0.00021,20.60653]
[1777604932385,27.57,76611.78,0.0,0.29888,0.00021,20.65499]
[1777604937420,27.57,76611.27,0.0,0.29875,0.00021,20.65089]
[1777604942615,27.56,76612.89,0.0,0.29908,0.00021,20.66162]
[1777604942644,27.56,76612.89,0.0,0.29908,0.00021,20.66162]
[1777604942758,27.56,76612.89,0.0,0.29908,0.00021,20.66162]
[1777604942835,27.56,76612.93,0.0,0.29909,0.00021,20.66177]
[1777604944773,27.56,76612.93,0.0,0.29908,0.00021,20.66164]
[1777604944807,27.56,76612.93,0.0,0.29908,0.00021,20.66164]
[1777604944820,27.56,76613.83,0.0,0.29927,0.00021,20.66773]
[1777604946177,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604946208,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604946266,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604946891,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604946484,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604946930,27.56,76614.21,0.0,0.29934,0.00021,20.6701]
[1777604947879,27.56,76616.24,0.0,0.29976,0.00021,20.68384]
[1777604953536,27.56,76617.01,0.0,0.29991,0.00021,20.6886]
[1777604958571,27.56,76618.94,0.0,0.30031,0.00021,20.70169]
[1777604963839,27.55,76618.09,0.0,0.30013,0.00021,20.69572]
[1777604963878,27.55,76618.09,0.0,0.30013,0.00021,20.69572]
[1777604963896,27.55,76618.09,0.0,0.30013,0.00021,20.69572]
[1777604963938,27.55,76617.56,0.0,0.30001,0.00021,20.69205]
[1777604964311,27.55,76617.56,0.0,0.30001,0.00021,20.69205]
[1777604964613,27.55,76616.8,0.0,0.29985,0.00021,20.6868]
[1777604966642,27.55,76615.87,0.0,0.29966,0.00021,20.68038]
[1777604966687,27.55,76615.87,0.0,0.29966,0.00021,20.68038]
[1777604966744,27.55,76615.56,0.0,0.29959,0.00021,20.67823]
[1777604971044,27.55,76612.93,0.0,0.29903,0.00021,20.66005]
[1777604971066,27.55,76612.93,0.0,0.29903,0.00021,20.66005]
[1777604971663,27.55,76612.53,0.0,0.29892,0.00021,20.65309]
[1777604976697,27.55,76612.27,0.0,0.29886,0.00021,20.65138]
[1777604980222,27.55,76615.05,0.0,0.29945,0.00021,20.67062]
[1777604980244,27.55,76615.05,0.0,0.29945,0.00021,20.67062]
[1777604980725,27.55,76614.81,0.0,0.2994,0.00021,20.66897]
[1777604981620,27.55,76614.81,0.0,0.2994,0.00021,20.66897]
[1777604986768,27.56,76615.16,0.0,0.29948,0.00021,20.6714]
[1777604991969,27.56,76612.92,0.0,0.299,0.00021,20.65595]
[1777604991991,27.56,76612.92,0.0,0.299,0.00021,20.65595]
[1777604992812,27.56,76612.92,0.0,0.29901,0.00021,20.65597]
[1777604996512,27.56,76612.97,0.0,0.29902,0.00021,20.65634]
[1777604996548,27.56,76612.97,0.0,0.29902,0.00021,20.65634]
[1777604996837,27.56,76613.05,0.0,0.29903,0.00021,20.65692]
[1777604997087,27.56,76613.05,0.0,0.29903,0.00021,20.65692]
[1777604997121,27.56,76613.05,0.0,0.29903,0.00021,20.65692]
[1777604997844,27.56,76615.32,0.0,0.29952,0.00021,20.67261]
[1777604998739,27.56,76615.32,0.0,0.29952,0.00021,20.67261]
[1777604998763,27.56,76615.32,0.0,0.29952,0.00021,20.67261]
[1777604998850,27.56,76615.05,0.0,0.29946,0.00021,20.67075]
[1777604999041,27.56,76615.05,0.0,0.29946,0.00021,20.67075]
[1777605004892,27.56,76615.18,0.0,0.29949,0.00021,20.67164]
[1777605008059,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605008083,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605008250,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605008700,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605008809,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605008863,27.56,76615.16,0.0,0.29948,0.00021,20.6715]
[1777605010384,27.56,76617.78,0.0,0.30004,0.00021,20.68955]
[1777605010391,27.56,76617.78,0.0,0.30004,0.00021,20.68955]
[1777605010402,27.56,76617.78,0.0,0.30004,0.00021,20.68955]
[1777605010936,27.56,76624.15,0.0,0.30139,0.00021,20.73329]
[1777605013026,27.55,76626.82,0.0,0.30195,0.00021,20.75144]
[1777605013964,27.55,76633.18,0.0,0.3033,0.00021,20.79462]
[1777605014624,27.55,76633.18,0.0,0.3033,0.00021,20.79462]
[1777605014645,27.55,76633.18,0.0,0.3033,0.00021,20.79462]
[1777605015359,27.55,76633.36,0.0,0.30334,0.00021,20.79584]
[1777605015982,27.55,76645.58,0.0,0.30595,0.00021,20.87848]
[1777605016993,27.55,76645.58,0.0,0.30594,0.00021,20.87832]
[1777605017993,27.55,76647.21,0.0,0.30628,0.00021,20.88916]
[1777605019165,27.55,76652.29,0.0,0.30737,0.00021,20.92309]
[1777605020005,27.55,76652.14,0.0,0.30733,0.00021,20.92194]
[1777605023518,27.55,76652.61,0.0,0.30742,0.00021,20.92483]
[1777605023559,27.55,76644.29,0.0,0.30564,0.00021,20.8688]
[1777605025746,27.55,76650.87,0.0,0.30704,0.00021,20.91294]
[1777605025921,27.55,76653.27,0.0,0.30755,0.00021,20.92889]
[1777605030832,27.55,76653.69,0.0,0.30763,0.00021,20.93129]
[1777605030934,27.54,76651.87,0.0,0.30723,0.00021,20.91884]
[1777605032341,27.54,76651.33,0.0,0.30708,0.00021,20.91093]
[1777605032384,27.54,76653.6,0.0,0.30756,0.00021,20.92601]
[1777605038743,27.54,76657.65,0.0,0.30841,0.00021,20.95225]
[1777605044175,27.54,76656.78,0.0,0.30819,0.00021,20.94563]
[1777605049210,27.53,76656.96,0.0,0.30821,0.00021,20.94618]
[1777605054245,27.53,76654.31,0.0,0.30762,0.00021,20.92787]
[1777605059282,27.53,76650.69,0.0,0.30683,0.00021,20.90315]
[1777605064315,27.52,76651.37,0.0,0.30696,0.00021,20.90727]
[1777605069350,27.52,76651.27,0.0,0.30692,0.00021,20.90619]
[1777605074901,27.52,76651.67,0.0,0.307,0.00021,20.90863]
[1777605080428,27.52,76652.15,0.0,0.30708,0.00021,20.91119]
[1777605085462,27.52,76652.13,0.0,0.30706,0.00021,20.91064]
[1777605089911,27.51,76652.59,0.0,0.30715,0.00021,20.91338]
[1777605089956,27.51,76652.59,0.0,0.30715,0.00021,20.91338]
[1777605090048,27.51,76652.59,0.0,0.30715,0.00021,20.91338]
[1777605090161,27.51,76652.43,0.0,0.30712,0.00021,20.91231]
[1777605090183,27.51,76652.43,0.0,0.30712,0.00021,20.91231]
[1777605090357,27.51,76652.43,0.0,0.30712,0.00021,20.91231]
[1777605090838,27.51,76641.01,0.0,0.30467,0.00021,20.83529]
[1777605091260,27.51,76641.01,0.0,0.30467,0.00021,20.83529]
[1777605092023,27.51,76641.01,0.0,0.30467,0.00021,20.83529]
[1777605092085,27.51,76641.01,0.0,0.30467,0.00021,20.83529]
[1777605092762,27.51,76640.38,0.0,0.3045,0.00021,20.82679]
[1777605093069,27.51,76639.75,0.0,0.30437,0.00021,20.82251]
[1777605098553,27.51,76637.25,0.0,0.30383,0.00021,20.80544]
[1777605101787,27.51,76636.51,0.0,0.30367,0.00021,20.80035]
[1777605101858,27.51,76636.51,0.0,0.30367,0.00021,20.80035]
[1777605101954,27.51,76635.93,0.0,0.30355,0.00021,20.79637]
[1777605107616,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605108369,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605108414,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605108670,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605108913,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605108958,27.51,76634.71,0.0,0.30328,0.00021,20.78785]
[1777605111494,27.51,76632.8,0.0,0.30287,0.00021,20.77472]
[1777605111541,27.51,76632.8,0.0,0.30287,0.00021,20.77472]
[1777605111674,27.51,76632.8,0.0,0.30287,0.00021,20.77472]
[1777605111764,27.51,76632.16,0.0,0.30273,0.00021,20.77032]
[1777605116788,27.51,76631.28,0.0,0.30254,0.00021,20.76414]
[1777605118044,27.51,76629.42,0.0,0.30214,0.00021,20.75138]
[1777605118086,27.51,76629.42,0.0,0.30214,0.00021,20.75138]
[1777605118127,27.51,76630.4,0.0,0.30235,0.00021,20.758]
[1777605119474,27.51,76630.4,0.0,0.30235,0.00021,20.758]
[1777605119499,27.51,76630.4,0.0,0.30235,0.00021,20.758]
[1777605119526,27.51,76630.4,0.0,0.30235,0.00021,20.758]
[1777605119539,27.51,76630.19,0.0,0.3023,0.00021,20.75651]
[1777605124735,27.51,76629.06,0.0,0.30205,0.00021,20.74855]
[1777605129770,27.51,76630.56,0.0,0.30236,0.00021,20.75853]
[1777605134067,27.51,76631.45,0.0,0.30254,0.00021,20.76441]
[1777605134122,27.51,76631.45,0.0,0.30254,0.00021,20.76441]
[1777605134090,27.51,76635.36,0.0,0.30338,0.00021,20.79105]
[1777605134169,27.51,76635.36,0.0,0.30338,0.00021,20.79105]
[1777605134210,27.51,76635.36,0.0,0.30338,0.00021,20.79105]
[1777605135012,27.51,76635.36,0.0,0.30338,0.00021,20.79105]
[1777605135045,27.51,76635.36,0.0,0.30338,0.00021,20.79105]
[1777605135248,27.51,76639.22,0.0,0.3042,0.00021,20.81727]
[1777605135430,27.51,76639.22,0.0,0.3042,0.00021,20.81727]
[1777605136419,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605136451,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605136664,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605136698,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605136724,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605137064,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605137093,27.51,76639.22,0.0,0.3042,0.00021,20.81718]
[1777605138090,27.5,76639.21,0.0,0.30419,0.00021,20.81699]
[1777605138132,27.5,76639.21,0.0,0.30419,0.00021,20.81699]
[1777605138833,27.5,76639.6,0.0,0.30427,0.00021,20.81958]
[1777605141752,27.5,76639.98,0.0,0.30435,0.00021,20.8219]
[1777605141854,27.5,76639.98,0.0,0.30435,0.00021,20.8219]
[1777605142412,27.5,76639.98,0.0,0.30435,0.00021,20.8219]
[1777605142605,27.5,76639.98,0.0,0.30435,0.00021,20.8219]
[1777605142861,27.5,76640.46,0.0,0.30445,0.00021,20.82511]
[1777605146475,27.5,76642.53,0.0,0.30489,0.00021,20.839]
[1777605146517,27.5,76642.53,0.0,0.30489,0.00021,20.839]
[1777605146566,27.5,76642.53,0.0,0.30489,0.00021,20.839]
[1777605146889,27.5,76642.62,0.0,0.3049,0.00021,20.83956]
[1777605151949,27.5,76644.78,0.0,0.30537,0.00021,20.85425]
[1777605157173,27.5,76645.64,0.0,0.30553,0.00021,20.85593]
[1777605162187,27.5,76644.06,0.0,0.30519,0.00021,20.84531]
[1777605168270,27.5,76645.02,0.0,0.3054,0.00021,20.85189]
[1777605174078,27.5,76644.85,0.0,0.30537,0.00021,20.85085]
[1777605175641,27.5,76643.5,0.0,0.30508,0.00021,20.84174]
[1777605175662,27.5,76643.5,0.0,0.30508,0.00021,20.84174]
[1777605176092,27.5,76644.37,0.0,0.30526,0.00021,20.84765]
[1777605176904,27.5,76644.37,0.0,0.30526,0.00021,20.84765]
[1777605176937,27.5,76644.37,0.0,0.30526,0.00021,20.84765]
[1777605177046,27.5,76644.37,0.0,0.30526,0.00021,20.84765]
[1777605177148,27.5,76644.5,0.0,0.30529,0.00021,20.84857]
[1777605178318,27.5,76644.5,0.0,0.30529,0.00021,20.84857]
[1777605178360,27.5,76644.5,0.0,0.30529,0.00021,20.84857]
[1777605179113,27.5,76644.56,0.0,0.30531,0.00021,20.849]
[1777605184529,27.51,76644.0,0.0,0.30519,0.00021,20.84538]
[1777605190201,27.51,76643.13,0.0,0.30502,0.00021,20.83978]
[1777605195597,27.51,76640.2,0.0,0.30439,0.00021,20.82009]
[1777605195654,27.51,76640.85,0.0,0.30453,0.00021,20.82455]
[1777605197058,27.51,76640.85,0.0,0.30453,0.00021,20.82455]
[1777605197090,27.51,76640.74,0.0,0.30451,0.00021,20.82386]
[1777605198311,27.51,76641.4,0.0,0.30466,0.00021,20.82838]
[1777605198841,27.51,76642.24,0.0,0.30484,0.00021,20.83412]
[1777605204297,27.51,76642.45,0.0,0.30489,0.00021,20.83579]
[1777605208521,27.51,76643.28,0.0,0.30507,0.00021,20.84153]
[1777605209204,27.51,76643.38,0.0,0.3051,0.00021,20.84229]
[1777605211254,27.51,76643.44,0.0,0.30511,0.00021,20.84269]
[1777605211899,27.51,76643.44,0.0,0.30511,0.00021,20.84269]
[1777605217976,27.51,76641.35,0.0,0.30464,0.00021,20.82463]
[1777605220334,27.51,76642.34,0.0,0.30485,0.00021,20.83139]
[1777605220353,27.51,76642.34,0.0,0.30485,0.00021,20.83139]
[1777605220558,27.51,76642.34,0.0,0.30485,0.00021,20.83139]
[1777605221227,27.51,76642.34,0.0,0.30486,0.00021,20.83147]
[1777605226522,27.51,76644.61,0.0,0.30535,0.00021,20.84696]
[1777605226562,27.51,76644.61,0.0,0.30535,0.00021,20.84696]
[1777605226985,27.51,76644.61,0.0,0.30535,0.00021,20.84696]
[1777605227013,27.51,76644.61,0.0,0.30535,0.00021,20.84696]
[1777605229002,27.51,76644.61,0.0,0.30535,0.00021,20.84701]
[1777605229050,27.51,76644.61,0.0,0.30535,0.00021,20.84701]
[1777605229956,27.51,76642.21,0.0,0.30484,0.00021,20.8308]
[1777605230004,27.51,76642.21,0.0,0.30484,0.00021,20.8308]
[1777605235514,27.51,76640.83,0.0,0.30455,0.00021,20.8217]
[1777605240550,27.52,76641.72,0.0,0.30475,0.00021,20.8279]
[1777605242310,27.52,76641.7,0.0,0.30474,0.00021,20.8278]
[1777605242328,27.52,76641.7,0.0,0.30474,0.00021,20.8278]
[1777605243077,27.52,76641.7,0.0,0.30474,0.00021,20.8278]
[1777605243103,27.52,76641.7,0.0,0.30474,0.00021,20.8278]
[1777605243159,27.52,76641.7,0.0,0.30474,0.00021,20.8278]
[1777605251625,27.52,76640.83,0.0,0.30456,0.00021,20.82198]
[1777605256660,27.52,76640.46,0.0,0.30447,0.00021,20.81929]
[1777605260802,27.51,76639.26,0.0,0.30421,0.00021,20.81106]
[1777605260824,27.51,76639.26,0.0,0.30421,0.00021,20.81106]
[1777605261191,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605261489,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605261508,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605261716,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605262219,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605262250,27.51,76639.93,0.0,0.30436,0.00021,20.81556]
[1777605261875,27.51,76639.86,0.0,0.30434,0.00021,20.81506]
[1777605262703,27.51,76639.86,0.0,0.30434,0.00021,20.81509]
[1777605267740,27.51,76640.24,0.0,0.30442,0.00021,20.8175]
[1777605275008,27.51,76638.38,0.0,0.30399,0.00021,20.80058]
[1777605280447,27.51,76639.35,0.0,0.30419,0.00021,20.80694]
[1777605283869,27.51,76641.78,0.0,0.3047,0.00021,20.82335]
[1777605283889,27.51,76641.78,0.0,0.3047,0.00021,20.82335]
[1777605283971,27.51,76641.78,0.0,0.3047,0.00021,20.82335]
[1777605284002,27.51,76641.93,0.0,0.30473,0.00021,20.82433]
[1777605289555,27.51,76641.93,0.0,0.30474,0.00021,20.82441]
[1777605289581,27.51,76641.93,0.0,0.30474,0.00021,20.82441]
[1777605294927,27.51,76643.93,0.0,0.30517,0.00021,20.83801]
[1777605300261,27.51,76643.51,0.0,0.30508,0.00021,20.83523]
[1777605302644,27.51,76642.37,0.0,0.30484,0.00021,20.82754]
[1777605302680,27.51,76642.37,0.0,0.30484,0.00021,20.82754]
[1777605309525,27.51,76641.61,0.0,0.30468,0.00021,20.82247]
[1777605315966,27.51,76641.61,0.0,0.30468,0.00021,20.82269]
[1777605316002,27.51,76641.61,0.0,0.30468,0.00021,20.82269]
[1777605316092,27.51,76641.96,0.0,0.30476,0.00021,20.82511]
[1777605316667,27.51,76641.96,0.0,0.30476,0.00021,20.82511]
[1777605316718,27.51,76641.96,0.0,0.30476,0.00021,20.82511]
[1777605316778,27.51,76641.96,0.0,0.30476,0.00021,20.82511]
[1777605316878,27.51,76641.96,0.0,0.30476,0.00021,20.82514]
[1777605321168,27.52,76641.96,0.0,0.30476,0.00021,20.82523]
[1777605321216,27.52,76641.96,0.0,0.30476,0.00021,20.82523]
[1777605321322,27.52,76643.23,0.0,0.30504,0.00021,20.83387]
[1777605322201,27.52,76651.15,0.0,0.30673,0.00021,20.88727]
[1777605322661,27.52,76651.15,0.0,0.30673,0.00021,20.88727]
[1777605322685,27.52,76651.15,0.0,0.30673,0.00021,20.88727]
[1777605323127,27.52,76651.15,0.0,0.30674,0.00021,20.8873]
[1777605323474,27.52,76651.15,0.0,0.30674,0.00021,20.8873]
[1777605323513,27.52,76651.15,0.0,0.30674,0.00021,20.8873]
[1777605323698,27.52,76651.15,0.0,0.30674,0.00021,20.8873]
[1777605324135,27.52,76654.43,0.0,0.30744,0.00021,20.90929]
[1777605325723,27.52,76658.64,0.0,0.30834,0.00022,20.93747]
[1777605325768,27.52,76658.64,0.0,0.30834,0.00022,20.93747]
[1777605325960,27.52,76658.64,0.0,0.30834,0.00022,20.93747]
[1777605326215,27.52,76658.64,0.0,0.30834,0.00022,20.93747]
[1777605326241,27.52,76663.54,0.0,0.3094,0.00022,20.97012]
[1777605327036,27.52,76663.54,0.0,0.3094,0.00022,20.97012]
[1777605327044,27.52,76663.54,0.0,0.3094,0.00022,20.97012]
[1777605327272,27.52,76664.1,0.0,0.30952,0.00022,20.97383]
[1777605328533,27.52,76664.1,0.0,0.30952,0.00022,20.97387]
[1777605329199,27.52,76664.1,0.0,0.30952,0.00022,20.97387]
[1777605329462,27.52,76667.41,0.0,0.31023,0.00022,20.99581]
[1777605329472,27.52,76667.41,0.0,0.31023,0.00022,20.99581]
[1777605330179,27.52,76667.41,0.0,0.31023,0.00022,20.99577]
[1777605331581,27.52,76668.6,0.0,0.31046,0.00022,20.99944]
[1777605332060,27.52,76668.6,0.0,0.31046,0.00022,20.99944]
[1777605332080,27.52,76668.6,0.0,0.31046,0.00022,20.99944]
[1777605332129,27.52,76668.6,0.0,0.31046,0.00022,20.99944]
[1777605332170,27.52,76668.6,0.0,0.31046,0.00022,20.99944]
[1777605334002,27.51,76668.7,0.0,0.31048,0.00022,20.99999]
[1777605334029,27.51,76668.7,0.0,0.31048,0.00022,20.99999]
[1777605334205,27.51,76669.91,0.0,0.31074,0.00022,21.00795]
[1777605339240,27.51,76674.83,0.0,0.31179,0.00022,21.04016]
[1777605340948,27.51,76675.7,0.0,0.31198,0.00022,21.04584]
[1777605340991,27.51,76675.7,0.0,0.31198,0.00022,21.04584]
[1777605341202,27.51,76675.7,0.0,0.31198,0.00022,21.04584]
[1777605341234,27.51,76675.7,0.0,0.31198,0.00022,21.04584]
[1777605341274,27.51,76677.69,0.0,0.3124,0.00022,21.05888]
[1777605341525,27.51,76677.69,0.0,0.3124,0.00022,21.05888]
[1777605341563,27.51,76677.69,0.0,0.3124,0.00022,21.05888]
[1777605346991,27.51,76675.84,0.0,0.312,0.00022,21.04655]
[1777605352331,27.51,76681.1,0.0,0.31313,0.00022,21.08087]
[1777605357366,27.51,76681.71,0.0,0.31326,0.00022,21.0847]
[1777605362404,27.51,76682.17,0.0,0.31335,0.00022,21.08757]
[1777605363997,27.51,76682.73,0.0,0.31347,0.00022,21.0912]
[1777605364325,27.51,76683.8,0.0,0.3137,0.00022,21.09822]
[1777605365327,27.51,76683.8,0.0,0.3137,0.00022,21.09822]
[1777605365359,27.51,76683.8,0.0,0.3137,0.00022,21.09822]
[1777605368709,27.51,76688.41,0.0,0.3147,0.00022,21.12833]
[1777605369366,27.51,76693.36,0.0,0.31578,0.00022,21.16043]
[1777605375158,27.51,76698.32,0.0,0.31686,0.00022,21.19246]
[1777605380725,27.51,76697.72,0.0,0.31673,0.00022,21.18881]
[1777605386569,27.51,76698.95,0.0,0.31701,0.00022,21.197]
[1777605391604,27.51,76697.46,0.0,0.31666,0.00022,21.18341]
[1777605396639,27.51,76698.01,0.0,0.31679,0.00022,21.18717]
[1777605401905,27.52,76700.91,0.0,0.31743,0.00022,21.20608]
[1777605407084,27.52,76701.18,0.0,0.3175,0.00022,21.20804]
[1777605412205,27.52,76701.53,0.0,0.31758,0.00022,21.21049]
[1777605414775,27.52,76702.05,0.0,0.3177,0.00022,21.21394]
[1777605415413,27.52,76701.57,0.0,0.3176,0.00022,21.21099]
[1777605416047,27.52,76701.57,0.0,0.3176,0.00022,21.21099]
[1777605416056,27.52,76701.57,0.0,0.3176,0.00022,21.21099]
[1777605416802,27.52,76701.57,0.0,0.3176,0.00022,21.21108]
[1777605418440,27.52,76715.64,0.0,0.32067,0.00022,21.30091]
[1777605422614,27.52,76720.16,0.0,0.32166,0.00022,21.32942]
[1777605422663,27.52,76720.16,0.0,0.32166,0.00022,21.32942]
[1777605422880,27.52,76720.16,0.0,0.32166,0.00022,21.32942]
[1777605423364,27.52,76720.54,0.0,0.32174,0.00022,21.33179]
[1777605424629,27.52,76721.7,0.0,0.32199,0.00022,21.33905]
[1777605424674,27.52,76721.7,0.0,0.32199,0.00022,21.33905]
[1777605425384,27.52,76741.59,0.0,0.32636,0.00022,21.46311]
[1777605425953,27.52,76741.59,0.0,0.32636,0.00022,21.46311]
[1777605426232,27.52,76741.59,0.0,0.32636,0.00022,21.46311]
[1777605426458,27.52,76741.59,0.0,0.32636,0.00022,21.46311]
[1777605426418,27.52,76754.24,0.0,0.32914,0.00022,21.5406]
[1777605427237,27.52,76759.38,0.0,0.33028,0.00022,21.57176]
[1777605427745,27.52,76759.38,0.0,0.33028,0.00022,21.57176]
[1777605427889,27.52,76759.38,0.0,0.33027,0.00022,21.57166]
[1777605429128,27.52,76759.38,0.0,0.33027,0.00022,21.57166]
[1777605430051,27.52,76759.77,0.0,0.33035,0.00022,21.57391]
[1777605430476,27.52,76759.77,0.0,0.33035,0.00022,21.57391]
[1777605430528,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605430702,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605430753,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605430963,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605431171,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605431203,27.52,76759.95,0.0,0.33039,0.00022,21.5749]
[1777605431244,27.52,76773.62,0.0,0.33342,0.00022,21.65712]
[1777605431816,27.52,76773.62,0.0,0.33342,0.00022,21.65712]
[1777605432261,27.52,76773.62,0.0,0.33342,0.00022,21.65712]
[1777605432498,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605432639,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605432664,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605433006,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605433064,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605433200,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605433249,27.52,76780.6,0.0,0.33497,0.00022,21.69862]
[1777605433382,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605433641,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605433671,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605434161,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605434301,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605434449,27.52,76801.23,0.0,0.33956,0.00022,21.81943]
[1777605434453,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605434681,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605434938,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605435029,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605435193,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605435421,27.52,76825.84,0.0,0.34508,0.00022,21.9599]
[1777605435454,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605435528,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605435630,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605435724,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605435860,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605435941,27.51,76820.74,0.0,0.34393,0.00022,21.93103]
[1777605436235,27.52,76820.43,0.0,0.34387,0.00022,21.92948]
[1777605436649,27.52,76820.43,0.0,0.34387,0.00022,21.92948]
[1777605436755,27.52,76820.43,0.0,0.34387,0.00022,21.92948]
[1777605437443,27.52,76820.43,0.0,0.34387,0.00022,21.92948]
[1777605437178,27.52,76825.66,0.0,0.34504,0.00022,21.95896]
[1777605438181,27.52,76825.66,0.0,0.34504,0.00022,21.95896]
[1777605438345,27.52,76825.66,0.0,0.34504,0.00022,21.95896]
[1777605438353,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605438620,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605438774,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605438889,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605439128,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605439366,27.52,76832.16,0.0,0.3465,0.00023,21.99533]
[1777605439467,27.51,76840.86,0.0,0.34845,0.00023,22.04355]
[1777605439715,27.51,76840.86,0.0,0.34845,0.00023,22.04355]
[1777605439767,27.51,76840.86,0.0,0.34845,0.00023,22.04355]
[1777605440451,27.51,76840.86,0.0,0.34845,0.00023,22.04355]
[1777605440498,27.52,76840.86,0.0,0.34846,0.00023,22.04365]
[1777605440518,27.52,76840.86,0.0,0.34846,0.00023,22.04365]
[1777605440527,27.52,76840.86,0.0,0.34846,0.00023,22.04365]
[1777605441379,27.52,76840.86,0.0,0.34846,0.00023,22.04365]
[1777605441391,27.52,76835.43,0.0,0.34724,0.00023,22.01368]
[1777605441740,27.52,76835.43,0.0,0.34724,0.00023,22.01368]
[1777605441762,27.52,76835.43,0.0,0.34724,0.00023,22.01368]
[1777605442060,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605442720,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605443013,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605443241,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605443453,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605443470,27.52,76839.07,0.0,0.34807,0.00023,22.03399]
[1777605443484,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605443524,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605443586,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605443921,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605444042,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605444292,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605444402,27.52,76864.35,0.0,0.35378,0.00023,22.17176]
[1777605444439,27.52,76872.66,0.0,0.35567,0.00023,22.21604]
[1777605444653,27.52,76872.66,0.0,0.35567,0.00023,22.21604]
[1777605444907,27.52,76872.66,0.0,0.35567,0.00023,22.21604]
[1777605445371,27.52,76859.77,0.0,0.35275,0.00023,22.14713]
[1777605445684,27.52,76859.77,0.0,0.35275,0.00023,22.14713]
[1777605445791,27.52,76859.77,0.0,0.35275,0.00023,22.14713]
[1777605446028,27.52,76859.77,0.0,0.35275,0.00023,22.14715]
[1777605446916,27.52,76859.77,0.0,0.35275,0.00023,22.14715]
[1777605446958,27.52,76859.77,0.0,0.35275,0.00023,22.14715]
[1777605447034,27.52,76859.53,0.0,0.35269,0.00023,22.14588]
[1777605447529,27.52,76859.53,0.0,0.35269,0.00023,22.14588]
[1777605447584,27.52,76859.53,0.0,0.35269,0.00023,22.14588]
[1777605448041,27.52,76857.16,0.0,0.35216,0.00023,22.13311]
[1777605450416,27.52,76864.1,0.0,0.35373,0.00023,22.17055]
[1777605451572,27.52,76864.1,0.0,0.35371,0.00023,22.16657]
[1777605452072,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605452721,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605452733,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605452785,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605452794,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605453012,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605453152,27.52,76860.19,0.0,0.35283,0.00023,22.14562]
[1777605453455,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605453700,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605453762,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454040,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454084,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454143,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454420,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454471,27.52,76847.78,0.0,0.35003,0.00023,22.07831]
[1777605454430,27.52,76834.7,0.0,0.34707,0.00023,22.006]
[1777605454849,27.52,76834.7,0.0,0.34707,0.00023,22.006]
[1777605454896,27.52,76834.7,0.0,0.34707,0.00023,22.006]
[1777605455091,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605455580,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605455587,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605455611,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605455996,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605456248,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605456292,27.52,76834.3,0.0,0.34699,0.00023,22.00391]
[1777605456349,27.52,76849.89,0.0,0.3505,0.00023,22.08991]
[1777605456830,27.52,76849.89,0.0,0.3505,0.00023,22.08991]
[1777605456906,27.52,76849.89,0.0,0.3505,0.00023,22.08991]
[1777605457256,27.52,76859.17,0.0,0.3526,0.00023,22.14012]
[1777605457700,27.52,76859.17,0.0,0.3526,0.00023,22.14012]
[1777605457741,27.52,76859.17,0.0,0.3526,0.00023,22.14012]
[1777605458183,27.52,76859.17,0.0,0.3526,0.00023,22.14012]
[1777605458209,27.52,76859.17,0.0,0.3526,0.00023,22.14012]
[1777605458273,27.52,76864.68,0.0,0.35385,0.00023,22.16976]
[1777605459680,27.52,76864.68,0.0,0.35385,0.00023,22.16976]
[1777605459703,27.52,76864.68,0.0,0.35385,0.00023,22.16976]
[1777605460247,27.52,76864.68,0.0,0.35385,0.00023,22.16976]
[1777605460297,27.52,76861.77,0.0,0.35319,0.00023,22.15416]
[1777605461014,27.52,76861.77,0.0,0.35319,0.00023,22.15416]
[1777605461059,27.52,76861.77,0.0,0.35319,0.00023,22.15416]
[1777605461338,27.52,76861.69,0.0,0.35317,0.00023,22.15374]
[1777605461725,27.52,76861.69,0.0,0.35317,0.00023,22.15374]
[1777605462081,27.52,76861.69,0.0,0.35317,0.00023,22.15374]
[1777605462139,27.52,76861.69,0.0,0.35317,0.00023,22.15374]
[1777605462495,27.52,76863.16,0.0,0.3535,0.00023,22.16166]
[1777605463046,27.52,76863.16,0.0,0.3535,0.00023,22.16166]
[1777605463521,27.52,76864.14,0.0,0.35373,0.00023,22.16701]
[1777605466970,27.52,76865.24,0.0,0.35398,0.00023,22.17299]
[1777605467499,27.52,76865.27,0.0,0.354,0.00023,22.17325]
[1777605472513,27.52,76865.34,0.0,0.35402,0.00023,22.17376]
[1777605472673,27.52,76866.69,0.0,0.35433,0.00023,22.18103]
[1777605473217,27.53,76866.69,0.0,0.35433,0.00023,22.18108]
[1777605474040,27.53,76866.69,0.0,0.35433,0.00023,22.18108]
[1777605474062,27.53,76866.69,0.0,0.35433,0.00023,22.18108]
[1777605474530,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605474946,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605474986,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605475231,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605475723,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605475749,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605476352,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605476388,27.53,76860.32,0.0,0.35289,0.00023,22.14704]
[1777605478448,27.53,76856.49,0.0,0.35203,0.00023,22.12654]
[1777605478455,27.53,76856.49,0.0,0.35203,0.00023,22.12654]
[1777605478471,27.53,76856.49,0.0,0.35203,0.00023,22.12654]
[1777605478499,27.53,76856.49,0.0,0.35203,0.00023,22.12654]
[1777605479877,27.53,76851.46,0.0,0.3509,0.00023,22.09943]
[1777605479919,27.53,76851.46,0.0,0.3509,0.00023,22.09943]
[1777605480165,27.53,76851.46,0.0,0.3509,0.00023,22.09943]
[1777605480217,27.53,76851.46,0.0,0.3509,0.00023,22.09943]
[1777605480365,27.53,76851.46,0.0,0.3509,0.00023,22.09943]
[1777605480465,27.53,76835.79,0.0,0.34737,0.00023,22.01339]
[1777605480674,27.53,76835.79,0.0,0.34737,0.00023,22.01339]
[1777605480706,27.53,76835.79,0.0,0.34737,0.00023,22.01339]
[1777605481518,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605482125,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605482280,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605482771,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605482784,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605482802,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605483106,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605483138,27.53,76833.57,0.0,0.34688,0.00023,22.0013]
[1777605483291,27.53,76832.31,0.0,0.34661,0.00022,21.99442]
[1777605484172,27.53,76832.31,0.0,0.34661,0.00022,21.99442]
[1777605484296,27.53,76831.25,0.0,0.34636,0.00022,21.98843]
[1777605484560,27.53,76831.25,0.0,0.34636,0.00022,21.98843]
[1777605484806,27.53,76831.25,0.0,0.34636,0.00022,21.98843]
[1777605485305,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605485875,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605485907,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486170,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486281,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486308,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486392,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486434,27.53,76829.41,0.0,0.34595,0.00022,21.97806]
[1777605486495,27.53,76817.7,0.0,0.34331,0.00022,21.912]
[1777605486559,27.53,76817.7,0.0,0.34331,0.00022,21.912]
[1777605486597,27.53,76817.7,0.0,0.34331,0.00022,21.912]
[1777605486660,27.53,76817.7,0.0,0.34331,0.00022,21.912]
[1777605487990,27.53,76817.98,0.0,0.34339,0.00022,21.91379]
[1777605488000,27.53,76817.98,0.0,0.34339,0.00022,21.91379]
[1777605488331,27.53,76814.5,0.0,0.3426,0.00022,21.89394]
[1777605490386,27.53,76811.04,0.0,0.34183,0.00022,21.87413]
[1777605490999,27.53,76805.78,0.0,0.34065,0.00022,21.84391]
[1777605491037,27.53,76805.78,0.0,0.34065,0.00022,21.84391]
[1777605491347,27.53,76805.78,0.0,0.34065,0.00022,21.84392]
[1777605491726,27.53,76805.78,0.0,0.34065,0.00022,21.84392]
[1777605492294,27.53,76805.78,0.0,0.34065,0.00022,21.84392]
[1777605492311,27.53,76805.78,0.0,0.34065,0.00022,21.84392]
[1777605493356,27.53,76811.17,0.0,0.34185,0.00022,21.87481]
[1777605493394,27.53,76811.17,0.0,0.34185,0.00022,21.87481]
[1777605494289,27.53,76809.62,0.0,0.3415,0.00022,21.86587]
[1777605494431,27.53,76810.95,0.0,0.3418,0.00022,21.87342]
[1777605499440,27.53,76809.95,0.0,0.34156,0.00022,21.86743]
[1777605500487,27.53,76810.97,0.0,0.34179,0.00022,21.87315]
[1777605500528,27.53,76810.97,0.0,0.34179,0.00022,21.87315]
[1777605501507,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605501679,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605501719,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605501827,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605502255,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605502282,27.53,76816.51,0.0,0.34302,0.00022,21.90466]
[1777605504302,27.53,76811.18,0.0,0.34182,0.00022,21.87415]
[1777605504641,27.53,76809.06,0.0,0.34135,0.00022,21.86193]
[1777605504766,27.53,76809.06,0.0,0.34135,0.00022,21.86193]
[1777605505444,27.52,76809.0,0.0,0.34133,0.00022,21.86148]
[1777605510479,27.52,76803.17,0.0,0.34002,0.00022,21.82789]
[1777605514206,27.52,76802.0,0.0,0.33974,0.00022,21.81706]
[1777605514240,27.52,76802.0,0.0,0.33974,0.00022,21.81706]
[1777605514521,27.52,76802.0,0.0,0.33974,0.00022,21.81706]
[1777605514541,27.52,76802.0,0.0,0.33974,0.00022,21.81706]
[1777605516541,27.52,76800.83,0.0,0.33948,0.00022,21.8103]
[1777605516612,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516659,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516737,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516792,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516802,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516832,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516891,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605516977,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605517061,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605517103,27.52,76799.11,0.0,0.33909,0.00022,21.80033]
[1777605517529,27.52,76796.91,0.0,0.3386,0.00022,21.78751]
[1777605518537,27.52,76787.85,0.0,0.33658,0.00022,21.73454]
[1777605520097,27.52,76790.38,0.0,0.33714,0.00022,21.74938]
[1777605520123,27.52,76790.38,0.0,0.33714,0.00022,21.74938]
[1777605520345,27.52,76790.38,0.0,0.33714,0.00022,21.74938]
[1777605520549,27.52,76791.46,0.0,0.33738,0.00022,21.75569]
[1777605520956,27.52,76791.46,0.0,0.33738,0.00022,21.75569]
[1777605521038,27.52,76791.46,0.0,0.33738,0.00022,21.75569]
[1777605521556,27.52,76792.17,0.0,0.33754,0.00022,21.75982]
[1777605521904,27.52,76792.17,0.0,0.33754,0.00022,21.75982]
[1777605524118,27.52,76789.33,0.0,0.33691,0.00022,21.74316]
[1777605524150,27.52,76789.33,0.0,0.33691,0.00022,21.74316]
[1777605524517,27.52,76789.33,0.0,0.33691,0.00022,21.74316]
[1777605524700,27.52,76789.36,0.0,0.33691,0.00022,21.74332]
[1777605525456,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605525646,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605525723,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605525987,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605526036,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605526492,27.52,76790.75,0.0,0.33722,0.00022,21.75147]
[1777605526539,27.52,76793.57,0.0,0.33785,0.00022,21.76793]
[1777605526608,27.52,76793.57,0.0,0.33785,0.00022,21.76793]
[1777605527458,27.52,76809.41,0.0,0.34139,0.00022,21.85952]
[1777605528351,27.52,76809.41,0.0,0.34139,0.00022,21.85952]
[1777605528575,27.52,76811.71,0.0,0.34189,0.00022,21.87252]
[1777605531498,27.52,76820.74,0.0,0.34391,0.00022,21.92371]
[1777605533547,27.52,76822.18,0.0,0.34423,0.00022,21.93173]
[1777605533586,27.52,76822.18,0.0,0.34423,0.00022,21.93173]
[1777605534474,27.52,76822.96,0.0,0.34439,0.00022,21.93587]
[1777605534704,27.52,76822.96,0.0,0.34439,0.00022,21.93587]
[1777605536222,27.52,76823.5,0.0,0.34451,0.00022,21.93879]
[1777605536261,27.52,76822.38,0.0,0.34425,0.00022,21.93233]
[1777605538931,27.51,76826.32,0.0,0.34513,0.00022,21.95428]
[1777605539003,27.51,76826.32,0.0,0.34513,0.00022,21.95428]
[1777605539041,27.51,76826.32,0.0,0.34513,0.00022,21.95428]
[1777605539104,27.51,76827.35,0.0,0.34535,0.00022,21.95997]
[1777605539850,27.51,76827.35,0.0,0.34535,0.00022,21.95997]
[1777605539882,27.51,76827.35,0.0,0.34535,0.00022,21.95997]
[1777605540042,27.51,76827.35,0.0,0.34535,0.00022,21.95997]
[1777605540068,27.51,76827.35,0.0,0.34535,0.00022,21.95997]
[1777605541829,27.51,76832.2,0.0,0.34644,0.00023,21.98691]
[1777605542554,27.51,76832.2,0.0,0.34644,0.00023,21.98691]
[1777605541929,27.51,76834.53,0.0,0.34696,0.00023,21.99978]
[1777605542770,27.51,76834.53,0.0,0.34696,0.00023,21.99978]
[1777605543553,27.51,76837.4,0.0,0.3476,0.00023,22.01569]
[1777605543623,27.51,76837.4,0.0,0.3476,0.00023,22.01569]
[1777605543666,27.51,76837.4,0.0,0.3476,0.00023,22.01569]
[1777605543906,27.51,76839.1,0.0,0.34798,0.00023,22.02512]
[1777605545876,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605545892,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605545917,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605545995,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546101,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546131,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546142,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546320,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546349,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546371,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546518,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546568,27.51,76841.1,0.0,0.34844,0.00023,22.03626]
[1777605546510,27.51,76855.89,0.0,0.35178,0.00023,22.11726]
[1777605546959,27.51,76855.89,0.0,0.35178,0.00023,22.11726]
[1777605547008,27.51,76855.89,0.0,0.35178,0.00023,22.11726]
[1777605547167,27.51,76863.8,0.0,0.35358,0.00023,22.15993]
[1777605547718,27.51,76863.8,0.0,0.35358,0.00023,22.15993]
[1777605547758,27.51,76863.8,0.0,0.35358,0.00023,22.15993]
[1777605548292,27.51,76864.53,0.0,0.35374,0.00023,22.16383]
[1777605549130,27.51,76864.53,0.0,0.35374,0.00023,22.16383]
[1777605549173,27.51,76864.53,0.0,0.35374,0.00023,22.16383]
[1777605549337,27.51,76863.28,0.0,0.35346,0.00023,22.15711]
[1777605550874,27.51,76867.59,0.0,0.35443,0.00023,22.18018]
[1777605551326,27.51,76867.59,0.0,0.35443,0.00023,22.18018]
[1777605551353,27.51,76870.82,0.0,0.35517,0.00023,22.19741]
[1777605551666,27.51,76870.82,0.0,0.35517,0.00023,22.19741]
[1777605551719,27.51,76870.82,0.0,0.35517,0.00023,22.19741]
[1777605551775,27.51,76870.82,0.0,0.35517,0.00023,22.19741]
[1777605551817,27.51,76870.82,0.0,0.35517,0.00023,22.19741]
[1777605553133,27.51,76874.22,0.0,0.35594,0.00023,22.21545]
[1777605553317,27.51,76882.17,0.0,0.35775,0.00023,22.25732]
[1777605554441,27.51,76888.67,0.0,0.35923,0.00023,22.2912]
[1777605555152,27.51,76888.67,0.0,0.35923,0.00023,22.2912]
[1777605555219,27.51,76890.19,0.0,0.35958,0.00023,22.29906]
[1777605558796,27.51,76885.71,0.0,0.35855,0.00023,22.27573]
[1777605558996,27.51,76885.71,0.0,0.35855,0.00023,22.27573]
[1777605559221,27.51,76885.71,0.0,0.35855,0.00023,22.27573]
[1777605559298,27.51,76915.9,0.0,0.36545,0.00023,22.42975]
[1777605559796,27.51,76915.9,0.0,0.36545,0.00023,22.42975]
[1777605560036,27.51,76915.9,0.0,0.36545,0.00023,22.42975]
[1777605560248,27.51,76915.9,0.0,0.36545,0.00023,22.42975]
[1777605560544,27.51,76915.9,0.0,0.36545,0.00023,22.42975]
[1777605560532,27.51,76937.38,0.0,0.37038,0.00023,22.53524]
[1777605560744,27.51,76937.38,0.0,0.37038,0.00023,22.53524]
[1777605560900,27.51,76937.38,0.0,0.37038,0.00023,22.53524]
[1777605561581,27.51,76937.38,0.0,0.37038,0.00023,22.53524]
[1777605561607,27.51,76937.38,0.0,0.37038,0.00023,22.53524]
[1777605561314,27.51,76942.57,0.0,0.37157,0.00023,22.56014]
[1777605561808,27.51,76942.57,0.0,0.37157,0.00023,22.56014]
[1777605561865,27.51,76942.57,0.0,0.37157,0.00023,22.56014]
[1777605562473,27.51,76942.57,0.0,0.37157,0.00023,22.56014]
[1777605562628,27.51,76935.94,0.0,0.37004,0.00023,22.52805]
[1777605563916,27.51,76930.57,0.0,0.3688,0.00023,22.50182]
[1777605563950,27.51,76930.57,0.0,0.3688,0.00023,22.50182]
[1777605564033,27.51,76930.57,0.0,0.3688,0.00023,22.50182]
[1777605564079,27.51,76930.57,0.0,0.3688,0.00023,22.50182]
[1777605564118,27.51,76930.57,0.0,0.3688,0.00023,22.50182]
[1777605564568,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605564765,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605564825,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605564954,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565158,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565176,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565204,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565238,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565310,27.51,76929.04,0.0,0.36844,0.00023,22.49426]
[1777605565364,27.51,76942.37,0.0,0.3715,0.00023,22.55883]
[1777605566307,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605566942,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605566982,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567289,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567404,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567486,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567537,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567619,27.5,76953.11,0.0,0.37397,0.00023,22.60984]
[1777605567587,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567648,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567682,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567699,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567711,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567738,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605567768,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568207,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568297,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568326,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568426,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568437,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568478,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568533,27.5,76956.1,0.0,0.37466,0.00023,22.62379]
[1777605568599,27.5,76961.26,0.0,0.37584,0.00023,22.64783]
[1777605568977,27.5,76950.36,0.0,0.37332,0.00023,22.59644]
[1777605569925,27.5,76950.36,0.0,0.37332,0.00023,22.59644]
[1777605569978,27.5,76950.36,0.0,0.37332,0.00023,22.59644]
[1777605570283,27.5,76950.36,0.0,0.37332,0.00023,22.59644]
[1777605570469,27.5,76950.36,0.0,0.37332,0.00023,22.59644]
[1777605570483,27.5,76950.0,0.0,0.37323,0.00023,22.5946]
[1777605570661,27.5,76950.0,0.0,0.37323,0.00023,22.5946]
[1777605570689,27.5,76950.0,0.0,0.37323,0.00023,22.5946]
[1777605571575,27.5,76945.81,0.0,0.37224,0.00023,22.57059]
[1777605571979,27.5,76945.81,0.0,0.37224,0.00023,22.57059]
[1777605572029,27.5,76945.81,0.0,0.37224,0.00023,22.57059]
[1777605572058,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605572955,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605572978,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605573022,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605573434,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605573507,27.5,76945.38,0.0,0.37213,0.00023,22.56845]
[1777605573562,27.5,76942.44,0.0,0.37145,0.00023,22.55424]
[1777605574197,27.5,76942.44,0.0,0.37145,0.00023,22.55424]
[1777605574222,27.5,76942.44,0.0,0.37145,0.00023,22.55424]
[1777605574255,27.5,76942.44,0.0,0.37145,0.00023,22.55424]
[1777605574569,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575087,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575129,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575151,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575153,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575191,27.49,76937.26,0.0,0.37025,0.00023,22.52919]
[1777605575288,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605575895,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605575931,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605576240,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605576421,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605576561,27.49,76947.05,0.0,0.3725,0.00023,22.57614]
[1777605576427,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605576806,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605576851,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605577608,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605577637,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605577640,27.49,76948.48,0.0,0.37283,0.00023,22.58287]
[1777605576949,27.49,76948.48,0.0,0.37282,0.00023,22.58274]
[1777605578072,27.49,76948.48,0.0,0.37282,0.00023,22.58274]
[1777605578100,27.49,76948.48,0.0,0.37282,0.00023,22.58274]
[1777605578133,27.49,76943.93,0.0,0.37177,0.00023,22.56089]
[1777605578823,27.49,76943.93,0.0,0.37177,0.00023,22.56089]
[1777605578856,27.49,76943.93,0.0,0.37177,0.00023,22.56089]
[1777605578962,27.49,76943.93,0.0,0.37176,0.00023,22.56077]
[1777605580166,27.49,76943.93,0.0,0.37176,0.00023,22.56077]
[1777605580219,27.49,76943.93,0.0,0.37176,0.00023,22.56077]
[1777605580579,27.49,76948.68,0.0,0.37285,0.00023,22.58334]
[1777605581758,27.49,76948.68,0.0,0.37285,0.00023,22.58322]
[1777605582642,27.48,76959.78,0.0,0.3754,0.00023,22.63549]
[1777605583775,27.48,76960.34,0.0,0.37553,0.00023,22.63799]
[1777605583805,27.48,76960.34,0.0,0.37553,0.00023,22.63799]
[1777605585799,27.48,76961.27,0.0,0.37573,0.00023,22.6421]
[1777605586454,27.48,76961.27,0.0,0.37573,0.00023,22.6421]
[1777605586481,27.48,76961.27,0.0,0.37573,0.00023,22.6421]
[1777605586553,27.48,76963.14,0.0,0.37616,0.00023,22.6507]
[1777605587315,27.48,76963.14,0.0,0.37616,0.00023,22.6507]
[1777605587419,27.48,76963.14,0.0,0.37616,0.00023,22.6507]
[1777605587491,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605587790,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605588092,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605588181,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605588359,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605588499,27.48,76966.58,0.0,0.37695,0.00023,22.66655]
[1777605588584,27.48,77013.8,0.0,0.38793,0.00023,22.87659]
[1777605589183,27.48,77013.8,0.0,0.38793,0.00023,22.87659]
[1777605589199,27.48,77091.47,0.0,0.40617,0.00024,23.18425]
[1777605590352,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605590978,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605591012,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605591266,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605591374,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605591736,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605592260,27.48,77101.22,0.0,0.40847,0.00024,23.21947]
[1777605592362,27.48,77137.29,0.0,0.41702,0.00024,23.34304]
[1777605592954,27.48,77137.29,0.0,0.41702,0.00024,23.34304]
[1777605593150,27.48,77137.29,0.0,0.41702,0.00024,23.34304]
[1777605593576,27.48,77137.29,0.0,0.41702,0.00024,23.34304]
[1777605593644,27.48,77137.29,0.0,0.41702,0.00024,23.34304]
[1777605593631,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605593835,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605594081,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605594135,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605594335,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605594505,27.49,77149.04,0.0,0.41986,0.00024,23.38162]
[1777605594602,27.5,77151.44,0.0,0.42045,0.00024,23.38939]
[1777605594805,27.5,77151.44,0.0,0.42045,0.00024,23.38939]
[1777605595035,27.5,77151.44,0.0,0.42045,0.00024,23.38939]
[1777605595647,27.5,77151.44,0.0,0.42045,0.00024,23.38939]
[1777605595106,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605595844,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605595920,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605596157,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605596392,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605596469,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605596508,27.5,77154.85,0.0,0.42127,0.00024,23.40023]
[1777605596521,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605596817,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605597095,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605597189,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605597264,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605597458,27.5,77161.43,0.0,0.42283,0.00024,23.42064]
[1777605597760,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605597798,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605597861,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605597887,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605598173,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605598205,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605598573,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605598604,27.5,77161.35,0.0,0.42281,0.00024,23.42039]
[1777605598608,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605598917,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605598958,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599343,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599390,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599538,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599606,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599645,27.5,77170.46,0.0,0.42498,0.00024,23.44806]
[1777605599602,27.5,77173.45,0.0,0.42569,0.00024,23.45689]
[1777605599760,27.5,77173.45,0.0,0.42569,0.00024,23.45689]
[1777605599883,27.5,77173.45,0.0,0.42569,0.00024,23.45689]
[1777605599965,27.5,77173.45,0.0,0.42569,0.00024,23.45689]
[1777605600601,27.5,77173.45,0.0,0.42569,0.00024,23.45689]
[1777605600648,27.5,77178.1,0.0,0.42678,0.00024,23.47051]
[1777605600840,27.5,77178.1,0.0,0.42678,0.00024,23.47051]
[1777605601108,27.5,77178.1,0.0,0.42678,0.00024,23.47051]
[1777605601361,27.5,77220.89,0.0,0.437,0.00024,23.58851]
[1777605601892,27.5,77220.89,0.0,0.437,0.00024,23.58851]
[1777605602191,27.5,77220.89,0.0,0.437,0.00024,23.58851]
[1777605602266,27.5,77220.89,0.0,0.437,0.00024,23.58851]
[1777605602305,27.5,77244.12,0.0,0.44257,0.00024,23.6461]
[1777605602748,27.5,77244.12,0.0,0.44257,0.00024,23.6461]
[1777605602867,27.5,77244.12,0.0,0.44257,0.00024,23.6461]
[1777605603328,27.5,77244.12,0.0,0.44257,0.00024,23.6461]
[1777605603405,27.51,77248.19,0.0,0.44358,0.00024,23.65601]
[1777605603864,27.51,77248.19,0.0,0.44358,0.00024,23.65601]
[1777605604097,27.51,77248.19,0.0,0.44358,0.00024,23.65601]
[1777605604462,27.51,77248.19,0.0,0.44358,0.00024,23.65601]
[1777605604742,27.51,77282.06,0.0,0.45171,0.00024,23.73053]
[1777605604764,27.51,77282.06,0.0,0.45171,0.00024,23.73053]
[1777605605294,27.51,77282.06,0.0,0.45171,0.00024,23.73053]
[1777605605425,27.53,77294.3,0.0,0.45468,0.00024,23.75524]
[1777605605752,27.53,77294.3,0.0,0.45468,0.00024,23.75524]
[1777605606060,27.53,77294.3,0.0,0.45468,0.00024,23.75524]
[1777605606566,27.53,77294.3,0.0,0.45468,0.00024,23.75524]
[1777605606735,27.53,77297.79,0.0,0.45553,0.00024,23.76202]
[1777605607160,27.53,77297.79,0.0,0.45553,0.00024,23.76202]
[1777605607327,27.53,77297.79,0.0,0.45553,0.00024,23.76202]
[1777605607412,27.53,77297.79,0.0,0.45553,0.00024,23.76202]
[1777605607762,27.53,77303.73,0.0,0.45695,0.00024,23.77324]
[1777605607961,27.53,77303.73,0.0,0.45695,0.00024,23.77324]
[1777605608490,27.55,77321.86,0.0,0.46134,0.00024,23.80578]
[1777605608782,27.55,77321.86,0.0,0.46134,0.00024,23.80578]
[1777605609014,27.55,77321.86,0.0,0.46134,0.00024,23.80578]
[1777605609501,27.55,77321.86,0.0,0.46134,0.00024,23.80578]
[1777605609732,27.56,77319.15,0.0,0.46071,0.00024,23.80124]
[1777605609960,27.56,77319.15,0.0,0.46071,0.00024,23.80124]
[1777605610216,27.56,77319.15,0.0,0.46071,0.00024,23.80124]
[1777605610282,27.57,77321.09,0.0,0.4612,0.00024,23.80475]
[1777605611259,27.57,77321.09,0.0,0.4612,0.00024,23.80475]
[1777605611531,27.59,77325.35,0.0,0.46225,0.00024,23.81211]
[1777605612191,27.59,77325.35,0.0,0.46225,0.00024,23.81211]
[1777605612397,27.61,77312.24,0.0,0.45913,0.00024,23.78963]
[1777605612992,27.61,77312.24,0.0,0.45913,0.00024,23.78963]
[1777605613322,27.63,77298.14,0.0,0.45579,0.00024,23.76387]
[1777605613927,27.63,77298.14,0.0,0.45579,0.00024,23.76387]
[1777605614689,27.64,77270.84,0.0,0.44928,0.00024,23.70899]
[1777605615204,27.64,77270.84,0.0,0.44928,0.00024,23.70899]
[1777605615365,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616116,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616231,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616353,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616480,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616552,27.65,77248.68,0.0,0.44402,0.00024,23.65989]
[1777605616555,27.64,77239.52,0.0,0.44181,0.00024,23.63814]
[1777605617205,27.64,77239.52,0.0,0.44181,0.00024,23.63814]
[1777605617275,27.64,77239.52,0.0,0.44181,0.00024,23.63814]
[1777605617560,27.64,77231.04,0.0,0.43979,0.00024,23.61751]
[1777605618481,27.64,77223.05,0.0,0.43789,0.00024,23.59755]
[1777605619032,27.64,77223.05,0.0,0.43789,0.00024,23.59755]
[1777605619421,27.64,77223.05,0.0,0.43789,0.00024,23.59755]
[1777605619718,27.65,77217.22,0.0,0.43653,0.00024,23.58289]
[1777605620194,27.65,77217.22,0.0,0.43653,0.00024,23.58289]
[1777605620211,27.65,77217.22,0.0,0.43653,0.00024,23.58289]
[1777605620606,27.65,77217.22,0.0,0.43653,0.00024,23.58289]
[1777605620658,27.65,77198.35,0.0,0.43204,0.00024,23.53269]
[1777605620740,27.65,77198.35,0.0,0.43204,0.00024,23.53269]
[1777605621644,27.65,77198.35,0.0,0.43204,0.00024,23.53269]
[1777605621514,27.65,77192.49,0.0,0.43065,0.00024,23.5165]
[1777605621780,27.65,77192.49,0.0,0.43065,0.00024,23.5165]
[1777605622219,27.65,77192.49,0.0,0.43065,0.00024,23.5165]
[1777605622339,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605623157,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605623217,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605623347,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605623503,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605623536,27.65,77191.82,0.0,0.43049,0.00024,23.51463]
[1777605624195,27.65,77188.82,0.0,0.42978,0.00024,23.50618]
[1777605624665,27.65,77188.82,0.0,0.42978,0.00024,23.50618]
[1777605624738,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625380,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625413,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625416,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625588,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625624,27.65,77191.11,0.0,0.43032,0.00024,23.51261]
[1777605625689,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626225,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626350,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626378,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626547,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626684,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626703,27.65,77181.69,0.0,0.42809,0.00024,23.48588]
[1777605626700,27.65,77178.0,0.0,0.42721,0.00024,23.47519]
[1777605628569,27.65,77178.02,0.0,0.42722,0.00024,23.47525]
[1777605628741,27.65,77178.02,0.0,0.42722,0.00024,23.47525]
[1777605628763,27.65,77176.25,0.0,0.4268,0.00024,23.4701]
[1777605629237,27.65,77176.25,0.0,0.4268,0.00024,23.4701]
[1777605629351,27.65,77176.25,0.0,0.4268,0.00024,23.4701]
[1777605629548,27.65,77169.33,0.0,0.42516,0.00024,23.44969]
[1777605630066,27.65,77169.33,0.0,0.42516,0.00024,23.44969]
[1777605630500,27.65,77175.16,0.0,0.42654,0.00024,23.46693]
[1777605631898,27.65,77175.16,0.0,0.42652,0.00024,23.46305]
[1777605632420,27.65,77173.92,0.0,0.42623,0.00024,23.45938]
[1777605634744,27.65,77173.2,0.0,0.42606,0.00024,23.45725]
[1777605634895,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605634926,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605634956,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605634961,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605635525,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605635614,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605635636,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605635733,27.65,77175.4,0.0,0.42658,0.00024,23.46372]
[1777605635773,27.65,77172.2,0.0,0.42582,0.00024,23.4543]
[1777605637457,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638153,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638255,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638349,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638374,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638493,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638691,27.65,77181.08,0.0,0.42792,0.00024,23.48021]
[1777605638768,27.65,77191.41,0.0,0.43038,0.00024,23.50954]
[1777605639152,27.65,77191.41,0.0,0.43038,0.00024,23.50954]
[1777605639231,27.65,77191.41,0.0,0.43038,0.00024,23.50954]
[1777605639488,27.65,77208.8,0.0,0.43451,0.00024,23.55694]
[1777605640905,27.65,77208.8,0.0,0.43451,0.00024,23.55699]
[1777605641486,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642071,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642564,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642575,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642693,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642728,27.65,77218.67,0.0,0.43687,0.00024,23.58279]
[1777605642704,27.65,77210.58,0.0,0.43494,0.00024,23.56175]
[1777605643731,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605643929,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644160,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644240,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644319,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644321,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644324,27.65,77206.08,0.0,0.43388,0.00024,23.54983]
[1777605644507,27.65,77205.78,0.0,0.43381,0.00024,23.54905]
[1777605644973,27.65,77205.78,0.0,0.43381,0.00024,23.54905]
[1777605645512,27.66,77186.87,0.0,0.42932,0.00024,23.49703]
[1777605646520,27.66,77184.77,0.0,0.42883,0.00024,23.49111]
[1777605648534,27.66,77192.31,0.0,0.43063,0.00024,23.51247]
[1777605648816,27.66,77192.31,0.0,0.43063,0.00024,23.51247]
[1777605648842,27.66,77192.31,0.0,0.43063,0.00024,23.51247]
[1777605649543,27.66,77191.13,0.0,0.43035,0.00024,23.50923]
[1777605651556,27.67,77184.39,0.0,0.42876,0.00024,23.49029]
[1777605652650,27.67,77200.34,0.0,0.43255,0.00024,23.53477]
[1777605653612,27.67,77201.61,0.0,0.43286,0.00024,23.53825]
[1777605655769,27.67,77194.53,0.0,0.43119,0.00024,23.51895]
[1777605658162,27.68,77189.77,0.0,0.43007,0.00024,23.5058]
[1777605658663,27.68,77185.67,0.0,0.4291,0.00024,23.49427]
[1777605661486,27.68,77183.01,0.0,0.42848,0.00024,23.4868]
[1777605661790,27.68,77193.05,0.0,0.43086,0.00024,23.51515]
[1777605664651,27.69,77197.0,0.0,0.43181,0.00024,23.5262]
[1777605665432,27.69,77197.0,0.0,0.43181,0.00024,23.5262]
[1777605665730,27.69,77208.31,0.0,0.4345,0.00024,23.55673]
[1777605666803,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605666821,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605666883,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605667014,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605667507,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605667645,27.69,77221.82,0.0,0.43772,0.00024,23.59179]
[1777605667716,27.69,77227.86,0.0,0.43915,0.00024,23.60698]
[1777605668685,27.69,77227.86,0.0,0.43916,0.00024,23.607]
[1777605668991,27.69,77227.86,0.0,0.43916,0.00024,23.607]
[1777605669377,27.69,77227.86,0.0,0.43916,0.00024,23.607]
[1777605669581,27.69,77227.86,0.0,0.43916,0.00024,23.607]
[1777605669692,27.69,77233.13,0.0,0.44041,0.00024,23.61999]
[1777605670700,27.69,77217.58,0.0,0.43671,0.00024,23.58101]
[1777605671372,27.69,77217.58,0.0,0.43671,0.00024,23.58101]
[1777605671382,27.69,77217.58,0.0,0.43671,0.00024,23.58101]
[1777605671473,27.69,77217.58,0.0,0.43671,0.00024,23.58101]
[1777605671555,27.69,77217.58,0.0,0.43671,0.00024,23.58101]
[1777605671778,27.69,77240.62,0.0,0.44219,0.00024,23.63806]
[1777605672483,27.69,77240.62,0.0,0.44219,0.00024,23.63806]
[1777605672497,27.69,77240.62,0.0,0.44219,0.00024,23.63806]
[1777605672800,27.69,77240.33,0.0,0.44213,0.00024,23.63737]
[1777605672970,27.69,77240.33,0.0,0.44213,0.00024,23.63737]
[1777605673303,27.69,77240.33,0.0,0.44213,0.00024,23.63737]
[1777605673543,27.69,77240.33,0.0,0.44213,0.00024,23.63737]
[1777605673821,27.73,77309.68,0.0,0.45873,0.00024,23.78256]
[1777605674032,27.73,77309.68,0.0,0.45873,0.00024,23.78256]
[1777605674156,27.73,77309.68,0.0,0.45873,0.00024,23.78256]
[1777605674346,27.73,77309.68,0.0,0.45873,0.00024,23.78256]
[1777605674800,27.73,77309.68,0.0,0.45873,0.00024,23.78258]
[1777605675467,27.73,77309.68,0.0,0.45873,0.00024,23.78258]
[1777605675714,27.73,77309.68,0.0,0.45873,0.00024,23.78258]
[1777605675808,27.73,77318.32,0.0,0.46079,0.00024,23.79774]
[1777605675956,27.73,77318.32,0.0,0.46079,0.00024,23.79774]
[1777605676342,27.73,77318.32,0.0,0.46079,0.00024,23.79774]
[1777605676349,27.73,77318.32,0.0,0.46079,0.00024,23.79774]
[1777605676786,27.73,77318.32,0.0,0.46079,0.00024,23.79774]
[1777605677202,27.73,77318.32,0.0,0.4608,0.00024,23.79775]
[1777605677541,27.73,77318.32,0.0,0.4608,0.00024,23.79775]
[1777605677580,27.73,77318.32,0.0,0.4608,0.00024,23.79775]
[1777605677793,27.73,77313.25,0.0,0.45959,0.00024,23.78895]
[1777605678025,27.73,77313.25,0.0,0.45959,0.00024,23.78895]
[1777605678041,27.73,77313.25,0.0,0.45959,0.00024,23.78895]
[1777605678470,27.73,77313.25,0.0,0.45959,0.00024,23.78895]
[1777605678737,27.73,77313.25,0.0,0.45959,0.00024,23.78895]
[1777605678814,27.73,77315.42,0.0,0.46011,0.00024,23.79275]
[1777605678988,27.73,77315.42,0.0,0.46011,0.00024,23.79275]
[1777605679257,27.73,77315.42,0.0,0.46011,0.00024,23.79275]
[1777605679631,27.73,77315.42,0.0,0.46011,0.00024,23.79275]
[1777605679672,27.73,77315.42,0.0,0.46011,0.00024,23.79275]
[1777605679809,27.73,77303.3,0.0,0.45722,0.00024,23.77104]
[1777605680395,27.73,77303.3,0.0,0.45722,0.00024,23.77104]
[1777605680531,27.73,77303.3,0.0,0.45722,0.00024,23.77104]
[1777605680816,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605680940,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605681546,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605681621,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605681780,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605681822,27.73,77302.02,0.0,0.45691,0.00024,23.76868]
[1777605681832,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682011,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682288,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682302,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682335,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682362,27.74,77302.93,0.0,0.45714,0.00024,23.77046]
[1777605682838,27.75,77304.25,0.0,0.45747,0.00024,23.77297]
[1777605682987,27.75,77304.25,0.0,0.45747,0.00024,23.77297]
[1777605683623,27.75,77304.25,0.0,0.45747,0.00024,23.77297]
[1777605683837,27.76,77328.1,0.0,0.46318,0.00024,23.81441]
[1777605684544,27.76,77328.1,0.0,0.46318,0.00024,23.81441]
[1777605684846,27.77,77325.48,0.0,0.46258,0.00024,23.81022]
[1777605686859,27.78,77315.91,0.0,0.46031,0.00024,23.79409]
[1777605687699,27.78,77315.91,0.0,0.46031,0.00024,23.79409]
[1777605687791,27.78,77315.91,0.0,0.46031,0.00024,23.79409]
[1777605687867,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688153,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688501,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688581,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688609,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688660,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688671,27.78,77319.86,0.0,0.46126,0.00024,23.80093]
[1777605688710,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605688919,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689068,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689080,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689306,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689442,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689464,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689672,27.8,77302.29,0.0,0.45709,0.00024,23.76994]
[1777605689773,27.8,77276.37,0.0,0.45094,0.00024,23.71938]
[1777605689879,27.8,77276.37,0.0,0.45094,0.00024,23.71938]
[1777605690305,27.8,77276.37,0.0,0.45094,0.00024,23.71938]
[1777605690364,27.8,77276.37,0.0,0.45094,0.00024,23.71938]
[1777605690389,27.81,77260.36,0.0,0.44714,0.00024,23.68533]
[1777605691254,27.81,77263.08,0.0,0.44778,0.00024,23.68748]
[1777605693367,27.81,77263.08,0.0,0.44778,0.00024,23.68748]
[1777605693888,27.81,77260.77,0.0,0.44724,0.00024,23.68249]
[1777605694489,27.81,77260.77,0.0,0.44724,0.00024,23.68249]
[1777605694536,27.81,77269.82,0.0,0.44939,0.00024,23.70201]
[1777605695924,27.81,77263.14,0.0,0.44781,0.00024,23.68771]
[1777605700960,27.82,77258.83,0.0,0.4468,0.00024,23.67837]
[1777605704044,27.83,77252.78,0.0,0.44538,0.00024,23.66497]
[1777605708191,27.83,77265.39,0.0,0.44839,0.00024,23.6929]
[1777605711862,27.84,77258.45,0.0,0.44675,0.00024,23.67786]
[1777605712909,27.84,77255.27,0.0,0.446,0.00024,23.67083]
[1777605713871,27.84,77255.27,0.0,0.446,0.00024,23.67083]
[1777605713759,27.84,77248.13,0.0,0.44431,0.00024,23.65469]
[1777605713971,27.84,77248.13,0.0,0.44431,0.00024,23.65469]
[1777605714525,27.84,77248.13,0.0,0.44431,0.00024,23.65469]
[1777605714896,27.84,77238.4,0.0,0.44201,0.00024,23.632]
[1777605715580,27.84,77227.71,0.0,0.43948,0.00024,23.60616]
[1777605717612,27.84,77216.68,0.0,0.43687,0.00024,23.57851]
[1777605717926,27.84,77216.68,0.0,0.43687,0.00024,23.57851]
[1777605718398,27.84,77210.18,0.0,0.43534,0.00024,23.56175]
[1777605721724,27.85,77222.14,0.0,0.43817,0.00024,23.59239]
[1777605722404,27.85,77222.14,0.0,0.43817,0.00024,23.59239]
[1777605722686,27.85,77222.14,0.0,0.43817,0.00024,23.59239]
[1777605722772,27.85,77241.5,0.0,0.44275,0.00024,23.63941]
[1777605723832,27.85,77250.03,0.0,0.44477,0.00024,23.65914]
[1777605724430,27.85,77250.03,0.0,0.44477,0.00024,23.65914]
[1777605729489,27.85,77246.44,0.0,0.44392,0.00024,23.6509]
[1777605729884,27.85,77249.41,0.0,0.44462,0.00024,23.65771]
[1777605733802,27.84,77256.01,0.0,0.44619,0.00024,23.67257]
[1777605734616,27.84,77256.01,0.0,0.44619,0.00024,23.67257]
[1777605734713,27.85,77267.42,0.0,0.44889,0.00024,23.69746]
[1777605735677,27.85,77267.42,0.0,0.44889,0.00024,23.69746]
[1777605735890,27.85,77268.01,0.0,0.44904,0.00024,23.69874]
[1777605737941,27.85,77271.09,0.0,0.44978,0.00024,23.70531]
[1777605738704,27.85,77271.09,0.0,0.44978,0.00024,23.70531]
[1777605738847,27.85,77278.69,0.0,0.45158,0.00024,23.72106]
[1777605739021,27.85,77278.69,0.0,0.45158,0.00024,23.72106]
[1777605739397,27.85,77286.1,0.0,0.45335,0.00024,23.73594]
[1777605740687,27.85,77286.1,0.0,0.45335,0.00024,23.73594]
[1777605740782,27.86,77285.51,0.0,0.45321,0.00024,23.73479]
[1777605743495,27.86,77286.92,0.0,0.45355,0.00024,23.73761]
[1777605743536,27.86,77284.06,0.0,0.45287,0.00024,23.73196]
[1777605744363,27.86,77274.27,0.0,0.45055,0.00024,23.71209]
[1777605745623,27.86,77261.67,0.0,0.44757,0.00024,23.68535]
[1777605746265,27.86,77261.67,0.0,0.44757,0.00024,23.68535]
[1777605746355,27.86,77271.07,0.0,0.4498,0.00024,23.70547]
[1777605748839,27.87,77281.74,0.0,0.45234,0.00024,23.72743]
[1777605750315,27.87,77289.31,0.0,0.45414,0.00024,23.74244]
[1777605752912,27.87,77280.74,0.0,0.4521,0.00024,23.72166]
[1777605753920,27.87,77290.92,0.0,0.45452,0.00024,23.74178]
[1777605754755,27.87,77300.03,0.0,0.45668,0.00024,23.75905]
[1777605754973,27.87,77300.03,0.0,0.45668,0.00024,23.75905]
[1777605755115,27.87,77300.03,0.0,0.45668,0.00024,23.75905]
[1777605755540,27.87,77300.03,0.0,0.45668,0.00024,23.75905]
[1777605755702,27.87,77310.19,0.0,0.4591,0.00024,23.77747]
[1777605756948,27.87,77310.19,0.0,0.4591,0.00024,23.77747]
[1777605757054,27.87,77310.19,0.0,0.4591,0.00024,23.77747]
[1777605757391,27.87,77310.19,0.0,0.4591,0.00024,23.77747]
[1777605757619,27.87,77310.19,0.0,0.4591,0.00024,23.77747]
[1777605757732,27.88,77324.61,0.0,0.46253,0.00024,23.80213]
[1777605758310,27.88,77324.61,0.0,0.46253,0.00024,23.80213]
[1777605758541,27.88,77324.61,0.0,0.46253,0.00024,23.80213]
[1777605758733,27.88,77324.61,0.0,0.46253,0.00024,23.80213]
[1777605758884,27.88,77349.71,0.0,0.46851,0.00024,23.8409]
[1777605759128,27.88,77349.71,0.0,0.46851,0.00024,23.8409]
[1777605759132,27.88,77349.71,0.0,0.46851,0.00024,23.8409]
[1777605759877,27.88,77349.71,0.0,0.46851,0.00024,23.8409]
[1777605759938,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760037,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760105,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760291,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760383,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760483,27.91,77360.24,0.0,0.47106,0.00024,23.85572]
[1777605760914,27.93,77369.5,0.0,0.47328,0.00024,23.8679]
[1777605760951,27.93,77369.5,0.0,0.47328,0.00024,23.8679]
[1777605761402,27.94,77369.85,0.0,0.47337,0.00024,23.86834]
[1777605763732,27.94,77372.38,0.0,0.47397,0.00024,23.87151]
[1777605763801,27.94,77379.72,0.0,0.47572,0.00024,23.88038]
[1777605764284,27.94,77379.72,0.0,0.47572,0.00024,23.88038]
[1777605764629,27.94,77379.72,0.0,0.47572,0.00024,23.88038]
[1777605764731,27.94,77392.8,0.0,0.47883,0.00024,23.89505]
[1777605765310,27.94,77392.8,0.0,0.47883,0.00024,23.89505]
[1777605765410,27.94,77392.8,0.0,0.47883,0.00024,23.89505]
[1777605765542,27.94,77392.8,0.0,0.47883,0.00024,23.89505]
[1777605765669,27.94,77392.8,0.0,0.47883,0.00024,23.89505]
[1777605766449,27.95,77389.4,0.0,0.47803,0.00024,23.89141]
[1777605766752,27.95,77389.4,0.0,0.47803,0.00024,23.89141]
[1777605766908,27.96,77380.44,0.0,0.47591,0.00024,23.8813]
[1777605767066,27.96,77380.44,0.0,0.47591,0.00024,23.8813]
[1777605767215,27.96,77380.44,0.0,0.47591,0.00024,23.8813]
[1777605767501,27.96,77380.44,0.0,0.47591,0.00024,23.8813]
[1777605767945,27.96,77353.36,0.0,0.46949,0.00024,23.84659]
[1777605768074,27.96,77353.36,0.0,0.46949,0.00024,23.84659]
[1777605768368,27.96,77353.36,0.0,0.46949,0.00024,23.84659]
[1777605768652,27.96,77353.36,0.0,0.46949,0.00024,23.84659]
[1777605768753,28.0,77349.65,0.0,0.46866,0.00024,23.84158]
[1777605769510,28.0,77349.65,0.0,0.46866,0.00024,23.84158]
[1777605769656,28.0,77349.65,0.0,0.46866,0.00024,23.84158]
[1777605769740,28.0,77349.65,0.0,0.46866,0.00024,23.84158]
[1777605769763,28.02,77352.6,0.0,0.46939,0.00024,23.84589]
[1777605770572,28.04,77365.25,0.0,0.47241,0.00024,23.863]
[1777605771303,28.04,77365.25,0.0,0.47241,0.00024,23.863]
[1777605771333,28.04,77365.25,0.0,0.47241,0.00024,23.863]
[1777605771498,28.04,77365.25,0.0,0.47241,0.00024,23.863]
[1777605771536,28.04,77365.25,0.0,0.47241,0.00024,23.863]
[1777605771637,28.05,77368.9,0.0,0.47329,0.00024,23.86774]
[1777605772593,28.05,77368.9,0.0,0.47329,0.00024,23.86774]
[1777605772906,28.05,77368.9,0.0,0.47329,0.00024,23.86774]
[1777605772692,28.06,77365.94,0.0,0.4726,0.00024,23.86403]
[1777605773594,28.06,77365.94,0.0,0.4726,0.00024,23.86403]
[1777605774626,28.07,77361.55,0.0,0.47158,0.00024,23.85837]
[1777605774727,28.08,77358.25,0.0,0.47081,0.00024,23.85404]
[1777605775174,28.08,77358.25,0.0,0.47081,0.00024,23.85404]
[1777605775510,28.08,77358.25,0.0,0.47081,0.00024,23.85404]
[1777605775523,28.08,77358.25,0.0,0.47081,0.00024,23.85404]
[1777605775602,28.08,77365.37,0.0,0.47249,0.00024,23.86341]
[1777605780618,28.13,77368.27,0.0,0.47324,0.00024,23.86736]
[1777605780927,28.15,77376.21,0.0,0.47514,0.00024,23.87715]
[1777605781861,28.15,77376.21,0.0,0.47514,0.00024,23.87715]
[1777605781884,28.16,77393.69,0.0,0.47927,0.00024,23.89673]
[1777605782622,28.16,77393.69,0.0,0.47927,0.00024,23.89673]
[1777605782658,28.16,77393.69,0.0,0.47927,0.00024,23.89673]
[1777605782858,28.16,77393.69,0.0,0.47927,0.00024,23.89673]
[1777605782955,28.17,77401.87,0.0,0.48121,0.00024,23.90503]
[1777605783560,28.18,77402.52,0.0,0.48137,0.00024,23.90567]
[1777605784754,28.18,77402.52,0.0,0.48137,0.00024,23.90567]
[1777605784853,28.18,77402.52,0.0,0.48137,0.00024,23.90567]
[1777605784875,28.17,77406.02,0.0,0.48219,0.00024,23.909]
[1777605785590,28.17,77406.02,0.0,0.48219,0.00024,23.909]
[1777605785665,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605785985,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605785999,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605786283,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605786481,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605786486,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605786796,28.17,77394.35,0.0,0.47944,0.00024,23.89745]
[1777605786855,28.18,77378.89,0.0,0.47581,0.00024,23.88046]
[1777605787933,28.18,77378.89,0.0,0.47581,0.00024,23.88046]
[1777605787967,28.19,77366.94,0.0,0.473,0.00024,23.86596]
[1777605788604,28.19,77366.94,0.0,0.473,0.00024,23.86596]
[1777605789758,28.19,77366.94,0.0,0.473,0.00024,23.86596]
[1777605789859,28.19,77352.71,0.0,0.46965,0.00024,23.84713]
[1777605790811,28.19,77352.71,0.0,0.46965,0.00024,23.84713]
[1777605790909,28.19,77346.48,0.0,0.46819,0.00024,23.83836]
[1777605791137,28.19,77346.48,0.0,0.46819,0.00024,23.83836]
[1777605791645,28.19,77346.6,0.0,0.46821,0.00024,23.83853]
[1777605792341,28.19,77346.6,0.0,0.46821,0.00024,23.83853]
[1777605792637,28.19,77336.89,0.0,0.46593,0.00024,23.82423]
[1777605794002,28.19,77335.75,0.0,0.46566,0.00024,23.82251]
[1777605794357,28.19,77335.75,0.0,0.46566,0.00024,23.82251]
[1777605794654,28.19,77335.41,0.0,0.46559,0.00024,23.822]
[1777605795907,28.2,77326.95,0.0,0.4636,0.00024,23.8088]
[1777605796740,28.2,77326.95,0.0,0.4636,0.00024,23.8088]
[1777605796773,28.2,77325.72,0.0,0.46331,0.00024,23.80685]
[1777605798415,28.2,77325.72,0.0,0.46331,0.00024,23.80686]
[1777605798507,28.2,77325.72,0.0,0.46331,0.00024,23.80686]
[1777605798683,28.2,77327.28,0.0,0.46368,0.00024,23.80937]
[1777605799479,28.2,77327.28,0.0,0.46368,0.00024,23.80937]
[1777605799928,28.2,77327.28,0.0,0.46368,0.00024,23.80937]
[1777605799687,28.2,77335.58,0.0,0.46564,0.00024,23.82231]
[1777605800117,28.2,77335.58,0.0,0.46564,0.00024,23.82231]
[1777605800700,28.2,77346.76,0.0,0.46827,0.00024,23.83884]
[1777605801703,28.2,77362.78,0.0,0.47204,0.00024,23.86071]
[1777605802021,28.2,77362.78,0.0,0.47204,0.00024,23.86071]
[1777605802788,28.2,77362.78,0.0,0.47204,0.00024,23.86071]
[1777605802889,28.21,77351.51,0.0,0.46939,0.00024,23.84556]
[1777605803075,28.21,77351.51,0.0,0.46939,0.00024,23.84556]
[1777605803286,28.21,77351.51,0.0,0.46939,0.00024,23.84556]
[1777605803297,28.21,77351.51,0.0,0.46939,0.00024,23.84556]
[1777605803973,28.21,77351.51,0.0,0.46939,0.00024,23.84556]
[1777605803716,28.21,77351.4,0.0,0.46936,0.00024,23.84541]
[1777605804794,28.21,77325.92,0.0,0.46338,0.00024,23.80726]
[1777605805730,28.21,77325.92,0.0,0.46338,0.00024,23.80727]
[1777605807159,28.21,77326.21,0.0,0.46345,0.00023,23.80774]
[1777605807744,28.21,77323.51,0.0,0.46281,0.00023,23.8034]
[1777605808168,28.21,77323.51,0.0,0.46281,0.00023,23.8034]
[1777605808280,28.21,77323.51,0.0,0.46281,0.00023,23.8034]
[1777605808380,28.21,77323.51,0.0,0.46281,0.00023,23.8034]
[1777605808984,28.21,77323.51,0.0,0.46281,0.00023,23.8034]
[1777605808763,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809039,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809150,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809242,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809249,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809415,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809870,28.21,77318.95,0.0,0.46174,0.00023,23.79592]
[1777605809954,28.21,77296.15,0.0,0.45639,0.00023,23.75594]
[1777605810187,28.21,77296.15,0.0,0.45639,0.00023,23.75594]
[1777605810907,28.21,77297.09,0.0,0.45661,0.00023,23.75767]
[1777605811134,28.21,77297.09,0.0,0.45661,0.00023,23.75767]
[1777605811787,28.21,77297.09,0.0,0.4566,0.00023,23.75386]
[1777605813327,28.21,77296.81,0.0,0.45654,0.00023,23.75335]
[1777605813351,28.21,77296.81,0.0,0.45654,0.00023,23.75335]
[1777605813985,28.21,77294.57,0.0,0.45601,0.00023,23.7492]
[1777605816091,28.21,77291.69,0.0,0.45534,0.00023,23.74382]
[1777605816819,28.21,77291.76,0.0,0.45535,0.00023,23.74396]
[1777605817568,28.21,77291.76,0.0,0.45535,0.00023,23.74396]
[1777605817827,28.21,77273.51,0.0,0.45107,0.00023,23.70823]
[1777605818837,28.21,77288.87,0.0,0.45468,0.00023,23.7385]
[1777605820846,28.21,77288.76,0.0,0.45466,0.00023,23.7383]
[1777605821636,28.21,77288.76,0.0,0.45466,0.00023,23.7383]
[1777605821811,28.21,77288.76,0.0,0.45466,0.00023,23.7383]
[1777605823335,28.22,77282.59,0.0,0.45321,0.00023,23.7264]
[1777605823972,28.22,77292.21,0.0,0.45547,0.00023,23.74486]
[1777605826349,28.22,77293.47,0.0,0.45577,0.00023,23.74724]
[1777605826511,28.22,77293.47,0.0,0.45577,0.00023,23.74724]
[1777605826546,28.22,77293.47,0.0,0.45577,0.00023,23.74724]
[1777605826982,28.22,77293.47,0.0,0.45577,0.00023,23.74724]
[1777605826969,28.22,77326.41,0.0,0.4635,0.00023,23.80434]
[1777605827852,28.22,77326.41,0.0,0.4635,0.00023,23.80434]
[1777605828007,28.22,77333.36,0.0,0.46513,0.00024,23.81524]
[1777605828476,28.22,77333.36,0.0,0.46513,0.00024,23.81524]
[1777605828856,28.22,77333.36,0.0,0.46513,0.00024,23.81524]
[1777605828912,28.22,77339.08,0.0,0.46648,0.00024,23.82391]
[1777605830649,28.22,77339.08,0.0,0.46648,0.00024,23.82391]
[1777605830916,28.22,77336.41,0.0,0.46585,0.00024,23.81989]
[1777605831923,28.22,77324.49,0.0,0.46305,0.00023,23.80124]
[1777605834944,28.22,77319.15,0.0,0.46179,0.00023,23.7925]
[1777605839982,28.22,77321.68,0.0,0.46239,0.00023,23.79668]
[1777605841995,28.22,77327.24,0.0,0.4637,0.00023,23.80566]
[1777605842560,28.22,77327.24,0.0,0.4637,0.00023,23.80566]
[1777605842570,28.22,77327.24,0.0,0.4637,0.00023,23.80566]
[1777605842628,28.22,77327.24,0.0,0.4637,0.00023,23.80566]
[1777605842708,28.22,77327.24,0.0,0.4637,0.00023,23.80566]
[1777605843002,28.22,77336.14,0.0,0.46579,0.00024,23.8195]
[1777605843897,28.22,77336.14,0.0,0.46579,0.00024,23.8195]
[1777605844016,28.22,77341.71,0.0,0.4671,0.00024,23.82782]
[1777605844167,28.22,77341.71,0.0,0.4671,0.00024,23.82782]
[1777605844882,28.22,77341.71,0.0,0.4671,0.00024,23.82782]
[1777605845019,28.22,77339.1,0.0,0.46648,0.00024,23.82395]
[1777605846121,28.22,77336.7,0.0,0.46592,0.00024,23.82035]
[1777605847035,28.22,77345.2,0.0,0.46792,0.00024,23.83291]
[1777605848042,28.22,77351.79,0.0,0.46947,0.00024,23.84225]
[1777605848815,28.22,77351.79,0.0,0.46947,0.00024,23.84225]
[1777605849048,28.22,77352.92,0.0,0.46974,0.00024,23.84382]
[1777605851359,28.23,77351.61,0.0,0.46943,0.00024,23.84202]
[1777605851370,28.23,77351.61,0.0,0.46943,0.00024,23.84202]
[1777605851451,28.23,77351.49,0.0,0.46941,0.00024,23.84186]
[1777605852667,28.23,77351.49,0.0,0.46941,0.00024,23.84186]
[1777605852708,28.23,77351.31,0.0,0.46937,0.00024,23.84162]
[1777605853352,28.23,77345.31,0.0,0.46796,0.00024,23.83313]
[1777605857996,28.23,77339.86,0.0,0.46668,0.00023,23.82518]
[1777605858218,28.23,77332.91,0.0,0.46505,0.00023,23.81466]
[1777605859430,28.23,77332.91,0.0,0.46505,0.00023,23.81466]
[1777605859922,28.23,77332.91,0.0,0.46505,0.00023,23.81466]
[1777605860011,28.23,77332.91,0.0,0.46505,0.00023,23.81466]
[1777605859986,28.23,77321.82,0.0,0.46245,0.00023,23.79706]
[1777605861051,28.24,77309.22,0.0,0.45949,0.00023,23.77583]
[1777605861915,28.24,77304.85,0.0,0.45847,0.00023,23.76816]
[1777605862801,28.24,77304.85,0.0,0.45847,0.00023,23.76816]
[1777605862834,28.24,77304.85,0.0,0.45847,0.00023,23.76816]
[1777605863088,28.23,77297.58,0.0,0.45676,0.00023,23.75505]
[1777605863569,28.23,77297.58,0.0,0.45676,0.00023,23.75505]
[1777605863652,28.23,77292.94,0.0,0.45567,0.00023,23.74646]
[1777605866717,28.24,77299.13,0.0,0.45713,0.00023,23.75789]
[1777605867437,28.24,77299.13,0.0,0.45713,0.00023,23.75789]
[1777605867755,28.24,77301.81,0.0,0.45775,0.00023,23.76274]
[1777605868937,28.24,77313.8,0.0,0.46057,0.00023,23.7837]
[1777605869143,28.24,77313.8,0.0,0.46057,0.00023,23.7837]
[1777605869820,28.24,77322.23,0.0,0.46255,0.00023,23.79774]
[1777605872240,28.24,77327.46,0.0,0.46377,0.00023,23.80234]
[1777605873535,28.24,77327.46,0.0,0.46377,0.00023,23.80234]
[1777605873548,28.24,77327.46,0.0,0.46377,0.00023,23.80234]
[1777605873615,28.24,77322.92,0.0,0.4627,0.00023,23.79505]
[1777605878650,28.24,77306.73,0.0,0.4589,0.00023,23.76767]
[1777605881577,28.24,77304.21,0.0,0.45831,0.00023,23.76321]
[1777605881588,28.24,77304.21,0.0,0.45831,0.00023,23.76321]
[1777605882067,28.23,77306.87,0.0,0.45893,0.00023,23.76791]
[1777605887255,28.23,77307.7,0.0,0.45913,0.00023,23.76936]
[1777605887446,28.23,77300.81,0.0,0.45751,0.00023,23.7571]
[1777605894077,28.23,77297.02,0.0,0.45662,0.00023,23.75019]
[1777605894187,28.23,77299.39,0.0,0.45718,0.00023,23.75452]
[1777605894418,28.23,77299.39,0.0,0.45718,0.00023,23.75452]
[1777605894488,28.23,77299.39,0.0,0.45718,0.00023,23.75452]
[1777605894507,28.23,77294.93,0.0,0.45613,0.00023,23.74633]
[1777605896628,28.23,77294.71,0.0,0.45608,0.00023,23.74592]
[1777605897472,28.23,77293.25,0.0,0.45574,0.00023,23.74321]
[1777605897580,28.23,77293.25,0.0,0.45574,0.00023,23.74321]
[1777605897588,28.23,77293.25,0.0,0.45574,0.00023,23.74321]
[1777605897630,28.23,77282.47,0.0,0.45321,0.00023,23.72259]
[1777605898428,28.23,77283.15,0.0,0.45337,0.00023,23.72393]
[1777605900224,28.24,77280.62,0.0,0.45278,0.00023,23.71898]
[1777605901125,28.24,77280.62,0.0,0.45278,0.00023,23.71898]
[1777605901519,28.24,77281.35,0.0,0.45295,0.00023,23.72043]
[1777605901551,28.24,77281.35,0.0,0.45295,0.00023,23.72043]
[1777605901695,28.24,77281.35,0.0,0.45295,0.00023,23.72043]
[1777605901732,28.24,77276.62,0.0,0.45184,0.00023,23.71105]
[1777605902361,28.24,77276.62,0.0,0.45184,0.00023,23.71105]
[1777605903580,28.24,77271.56,0.0,0.45066,0.00023,23.70081]
[1777605904011,28.24,77269.98,0.0,0.45029,0.00023,23.69756]
[1777605904877,28.24,77250.61,0.0,0.44576,0.00023,23.65617]
[1777605905588,28.24,77250.61,0.0,0.44576,0.00023,23.65617]
[1777605905795,28.24,77250.61,0.0,0.44576,0.00023,23.65617]
[1777605905835,28.24,77250.61,0.0,0.44576,0.00023,23.65617]
[1777605905912,28.24,77250.61,0.0,0.44576,0.00023,23.65617]
[1777605906013,28.24,77251.95,0.0,0.44607,0.00023,23.65913]
[1777605906162,28.24,77251.95,0.0,0.44607,0.00023,23.65913]
[1777605906424,28.24,77251.95,0.0,0.44607,0.00023,23.65913]
[1777605906525,28.23,77265.07,0.0,0.44913,0.00023,23.68731]
[1777605907683,28.23,77265.07,0.0,0.44913,0.00023,23.68731]
[1777605907757,28.23,77265.07,0.0,0.44913,0.00023,23.68731]
[1777605907850,28.23,77270.77,0.0,0.45047,0.00023,23.69916]
[1777605909624,28.24,77270.77,0.0,0.45047,0.00023,23.69917]
[1777605909656,28.24,77270.77,0.0,0.45047,0.00023,23.69917]
[1777605909725,28.23,77270.22,0.0,0.45034,0.00023,23.69801]
[1777605911793,28.23,77282.67,0.0,0.45325,0.00023,23.72297]
[1777605913676,28.23,77286.61,0.0,0.45418,0.00023,23.73062]
[1777605914056,28.23,77291.03,0.0,0.45522,0.00023,23.73905]
[1777605915790,28.24,77291.03,0.0,0.45522,0.00023,23.73906]
[1777605915818,28.24,77302.87,0.0,0.458,0.00023,23.76083]
[1777605916454,28.24,77302.87,0.0,0.458,0.00023,23.76083]
[1777605916852,28.24,77307.4,0.0,0.45906,0.00023,23.76885]
[1777605920939,28.24,77300.5,0.0,0.45744,0.00023,23.75657]
[1777605923960,28.24,77294.66,0.0,0.45607,0.00023,23.74588]
[1777605925061,28.24,77283.93,0.0,0.45356,0.00023,23.72549]
[1777605926089,28.24,77283.93,0.0,0.45356,0.00023,23.72549]
[1777605926154,28.24,77284.97,0.0,0.4538,0.00023,23.72752]
[1777605926625,28.24,77284.97,0.0,0.4538,0.00023,23.72753]
[1777605929813,28.24,77285.56,0.0,0.45395,0.00023,23.72869]
[1777605929833,28.24,77285.56,0.0,0.45395,0.00023,23.72869]
[1777605929914,28.24,77285.48,0.0,0.45393,0.00023,23.72855]
[1777605935687,28.24,77279.54,0.0,0.45252,0.00023,23.71308]
[1777605936216,28.24,77279.54,0.0,0.45252,0.00023,23.71308]
[1777605936800,28.24,77278.09,0.0,0.45218,0.00023,23.71017]
[1777605939147,28.24,77277.49,0.0,0.45204,0.00023,23.70898]
[1777605938708,28.25,77272.05,0.0,0.45078,0.00023,23.69813]
[1777605939714,28.25,77271.04,0.0,0.45055,0.00023,23.69608]
[1777605940905,28.25,77271.04,0.0,0.45055,0.00023,23.69608]
[1777605941020,28.25,77271.04,0.0,0.45055,0.00023,23.69608]
[1777605941114,28.25,77271.04,0.0,0.45055,0.00023,23.69608]
[1777605941104,28.25,77264.58,0.0,0.44904,0.00023,23.68267]
[1777605942251,28.25,77237.18,0.0,0.44263,0.00023,23.62208]
[1777605942943,28.25,77237.18,0.0,0.44263,0.00023,23.62208]
[1777605942977,28.25,77197.6,0.0,0.4334,0.00023,23.52385]
[1777605943480,28.25,77197.6,0.0,0.4334,0.00023,23.52385]
[1777605943492,28.25,77197.6,0.0,0.4334,0.00023,23.52385]
[1777605943770,28.25,77197.6,0.0,0.4334,0.00023,23.52385]
[1777605943775,28.25,77197.42,0.0,0.43336,0.00023,23.52336]
[1777605944412,28.25,77197.42,0.0,0.43336,0.00023,23.52336]
[1777605944753,28.25,77197.42,0.0,0.43335,0.00023,23.52332]
[1777605948208,28.25,77198.81,0.0,0.43368,0.00023,23.52706]
[1777605948225,28.25,77198.81,0.0,0.43368,0.00023,23.52706]
[1777605948433,28.25,77198.81,0.0,0.43368,0.00023,23.52706]
[1777605948781,28.25,77197.85,0.0,0.43346,0.00023,23.5245]
[1777605949761,28.25,77197.85,0.0,0.43346,0.00023,23.5245]
[1777605949821,28.25,77208.18,0.0,0.43587,0.00023,23.55135]
[1777605951804,28.25,77213.65,0.0,0.43714,0.00023,23.56524]
[1777605953822,28.25,77203.49,0.0,0.43478,0.00023,23.53932]
[1777605957679,28.25,77201.64,0.0,0.43435,0.00023,23.53457]
[1777605957696,28.25,77201.64,0.0,0.43435,0.00023,23.53457]
[1777605957844,28.25,77202.74,0.0,0.43461,0.00023,23.53745]
[1777605961873,28.25,77192.0,0.0,0.43211,0.00023,23.50907]
[1777605962661,28.25,77192.0,0.0,0.43211,0.00023,23.50907]
[1777605962892,28.25,77194.1,0.0,0.4326,0.00023,23.51468]
[1777605964361,28.25,77195.96,0.0,0.43303,0.00023,23.5196]
[1777605964906,28.25,77194.34,0.0,0.43265,0.00023,23.51527]
[1777605968934,28.25,77200.24,0.0,0.43402,0.00023,23.53079]
[1777605973970,28.25,77197.69,0.0,0.43342,0.00023,23.52411]
[1777605977021,28.25,77210.92,0.0,0.4365,0.00023,23.55832]
[1777605982107,28.25,77210.32,0.0,0.43636,0.00023,23.55679]
[1777605988069,28.25,77211.16,0.0,0.43656,0.00023,23.55893]
[1777605993107,28.25,77215.08,0.0,0.43746,0.00023,23.56494]
[1777605998141,28.25,77213.63,0.0,0.43712,0.00023,23.5613]
[1777606003176,28.25,77218.92,0.0,0.43836,0.00023,23.57446]
[1777606006390,28.25,77219.72,0.0,0.43854,0.00023,23.57643]
[1777606006968,28.25,77219.72,0.0,0.43854,0.00023,23.57643]
[1777606007204,28.25,77221.62,0.0,0.43899,0.00023,23.5811]
[1777606007463,28.25,77221.62,0.0,0.43899,0.00023,23.5811]
[1777606008211,28.25,77227.27,0.0,0.44031,0.00023,23.59481]
[1777606008990,28.25,77227.27,0.0,0.44031,0.00023,23.59481]
[1777606009220,28.25,77227.27,0.0,0.44031,0.00023,23.59481]
[1777606009218,28.25,77229.52,0.0,0.44083,0.00023,23.6002]
[1777606010224,28.25,77239.98,0.0,0.44327,0.00023,23.62471]
[1777606010335,28.25,77239.98,0.0,0.44327,0.00023,23.62471]
[1777606011097,28.25,77239.98,0.0,0.44327,0.00023,23.62471]
[1777606011233,28.24,77242.84,0.0,0.44394,0.00023,23.63119]
[1777606013693,28.23,77246.07,0.0,0.44467,0.00023,23.63833]
[1777606013717,28.23,77246.07,0.0,0.44467,0.00023,23.63833]
[1777606014047,28.23,77244.21,0.0,0.44422,0.00023,23.63401]
[1777606015123,28.23,77244.21,0.0,0.44422,0.00023,23.63401]
[1777606015215,28.22,77244.98,0.0,0.44439,0.00023,23.63565]
[1777606016287,28.22,77244.98,0.0,0.44439,0.00023,23.63565]
[1777606016312,28.22,77244.98,0.0,0.44439,0.00023,23.63565]
[1777606016389,28.22,77244.7,0.0,0.44431,0.00023,23.63491]
[1777606017288,28.22,77244.7,0.0,0.44431,0.00023,23.63491]
[1777606017299,28.22,77244.7,0.0,0.44431,0.00023,23.63491]
[1777606017481,28.21,77248.15,0.0,0.4451,0.00023,23.64257]
[1777606021209,28.19,77239.35,0.0,0.443,0.00023,23.62217]
[1777606026703,28.19,77240.41,0.0,0.44323,0.00023,23.62448]
[1777606032330,28.17,77242.34,0.0,0.44366,0.00023,23.62869]
[1777606037416,28.17,77241.17,0.0,0.44337,0.00023,23.62587]
[1777606042458,28.17,77237.65,0.0,0.44254,0.00023,23.6177]
[1777606042481,28.17,77230.93,0.0,0.44097,0.00023,23.60184]
[1777606046146,28.17,77226.51,0.0,0.43993,0.00023,23.5912]
[1777606046217,28.16,77225.26,0.0,0.43964,0.00023,23.58815]
[1777606046585,28.16,77225.26,0.0,0.43964,0.00023,23.58815]
[1777606046774,28.16,77225.26,0.0,0.43964,0.00023,23.58815]
[1777606047000,28.16,77223.02,0.0,0.43911,0.00023,23.58268]
[1777606047348,28.16,77223.02,0.0,0.43911,0.00023,23.58268]
[1777606047357,28.16,77223.02,0.0,0.43911,0.00023,23.58268]
[1777606047484,28.16,77223.02,0.0,0.43911,0.00023,23.58268]
[1777606048492,28.16,77229.76,0.0,0.44069,0.00023,23.59901]
[1777606049629,28.16,77229.76,0.0,0.44069,0.00023,23.59901]
[1777606050920,28.16,77228.29,0.0,0.44034,0.00023,23.59546]
[1777606050926,28.16,77228.29,0.0,0.44034,0.00023,23.59546]
[1777606051025,28.16,77228.29,0.0,0.44034,0.00023,23.59546]
[1777606051087,28.16,77230.18,0.0,0.44077,0.00023,23.59616]
[1777606051564,28.16,77230.18,0.0,0.44077,0.00023,23.59616]
[1777606051907,28.16,77230.18,0.0,0.44077,0.00023,23.59616]
[1777606052007,28.16,77233.38,0.0,0.44152,0.00023,23.60376]
[1777606053672,28.16,77233.38,0.0,0.44152,0.00023,23.60376]
[1777606053704,28.16,77235.61,0.0,0.44204,0.00023,23.609]
[1777606056226,28.16,77242.16,0.0,0.44358,0.00023,23.6242]
[1777606056900,28.16,77254.36,0.0,0.44644,0.00023,23.65161]
[1777606057556,28.16,77254.36,0.0,0.44644,0.00023,23.65161]
[1777606058332,28.16,77254.36,0.0,0.44644,0.00023,23.65161]
[1777606058561,28.16,77256.57,0.0,0.44696,0.00023,23.65645]
[1777606062608,28.17,77250.83,0.0,0.44562,0.00023,23.64387]
[1777606065610,28.17,77239.53,0.0,0.44297,0.00023,23.61823]
[1777606070645,28.17,77234.92,0.0,0.44189,0.00023,23.60747]
[1777606075680,28.17,77234.06,0.0,0.44169,0.00023,23.60544]
[1777606078295,28.17,77226.11,0.0,0.43983,0.00023,23.58641]
[1777606082020,28.17,77229.54,0.0,0.44063,0.00023,23.59466]
[1777606082164,28.17,77233.52,0.0,0.44156,0.00023,23.60414]
[1777606082803,28.16,77247.0,0.0,0.44472,0.00023,23.63528]
[1777606084747,28.17,77248.2,0.0,0.445,0.00023,23.638]
[1777606090275,28.16,77252.58,0.0,0.44603,0.00023,23.64773]
[1777606093333,28.16,77257.99,0.0,0.44729,0.00023,23.65951]
[1777606096192,28.16,77256.71,0.0,0.44698,0.00023,23.65669]
[1777606096196,28.16,77256.71,0.0,0.44698,0.00023,23.65669]
[1777606096268,28.16,77270.33,0.0,0.45018,0.00023,23.68561]
[1777606096831,28.16,77270.33,0.0,0.45019,0.00023,23.68563]
[1777606101866,28.16,77275.12,0.0,0.45132,0.00023,23.69549]
[1777606104286,28.16,77275.31,0.0,0.45137,0.00023,23.69588]
[1777606104312,28.17,77275.86,0.0,0.4515,0.00023,23.69701]
[1777606104875,28.17,77275.86,0.0,0.4515,0.00023,23.69701]
[1777606104968,28.17,77281.15,0.0,0.45274,0.00024,23.70759]
[1777606106903,28.17,77290.26,0.0,0.45488,0.00024,23.72527]
[1777606110105,28.17,77285.59,0.0,0.45379,0.00024,23.71631]
[1777606110177,28.17,77283.64,0.0,0.45333,0.00024,23.71252]
[1777606111191,28.17,77275.62,0.0,0.45144,0.00023,23.69275]
[1777606113238,28.17,77275.62,0.0,0.45144,0.00023,23.69276]
[1777606113338,28.17,77268.81,0.0,0.44984,0.00023,23.67882]
[1777606114461,28.17,77268.81,0.0,0.44984,0.00023,23.67882]
[1777606114959,28.17,77262.2,0.0,0.44829,0.00023,23.66492]
[1777606118987,28.17,77256.52,0.0,0.44696,0.00023,23.65272]
[1777606124022,28.18,77260.5,0.0,0.4479,0.00023,23.66134]
[1777606128339,28.17,77248.58,0.0,0.44509,0.00023,23.6351]
[1777606129768,28.17,77248.58,0.0,0.44509,0.00023,23.63512]
[1777606130321,28.17,77242.68,0.0,0.44371,0.00023,23.62176]
[1777606135997,28.17,77241.02,0.0,0.44333,0.00023,23.61798]
[1777606141173,28.17,77242.8,0.0,0.44375,0.00023,23.62208]
[1777606142258,28.17,77252.03,0.0,0.44591,0.00023,23.64287]
[1777606143693,28.17,77252.03,0.0,0.44591,0.00023,23.64287]
[1777606144251,28.17,77260.73,0.0,0.44795,0.00023,23.66182]
[1777606146064,28.18,77260.73,0.0,0.44795,0.00023,23.66184]
[1777606146177,28.18,77263.5,0.0,0.44861,0.00023,23.66776]
[1777606147916,28.18,77263.88,0.0,0.4487,0.00023,23.66858]
[1777606147971,28.18,77263.88,0.0,0.4487,0.00023,23.66858]
[1777606148389,28.18,77264.6,0.0,0.44887,0.00023,23.67011]
[1777606149286,28.18,77251.63,0.0,0.44583,0.00023,23.64208]
[1777606150976,28.18,77250.91,0.0,0.44566,0.00023,23.64048]
[1777606150995,28.18,77250.91,0.0,0.44566,0.00023,23.64048]
[1777606150999,28.18,77250.91,0.0,0.44566,0.00023,23.64048]
[1777606152426,28.18,77240.22,0.0,0.44316,0.00023,23.61631]
[1777606153306,28.18,77240.22,0.0,0.44316,0.00023,23.61632]
[1777606153710,28.18,77240.22,0.0,0.44316,0.00023,23.61632]
[1777606153763,28.18,77240.22,0.0,0.44316,0.00023,23.61632]
[1777606154312,28.18,77232.51,0.0,0.44136,0.00023,23.59828]
[1777606154980,28.18,77232.51,0.0,0.44136,0.00023,23.59828]
[1777606155319,28.18,77231.86,0.0,0.4412,0.00023,23.59674]
[1777606155784,28.18,77231.86,0.0,0.4412,0.00023,23.59674]
[1777606155817,28.18,77231.86,0.0,0.4412,0.00023,23.59674]
[1777606156968,28.18,77232.48,0.0,0.44135,0.00023,23.59822]
[1777606157402,28.18,77231.73,0.0,0.44117,0.00023,23.59644]
[1777606157791,28.18,77231.73,0.0,0.44117,0.00023,23.59644]
[1777606157801,28.18,77231.73,0.0,0.44117,0.00023,23.59644]
[1777606158342,28.18,77231.73,0.0,0.44118,0.00023,23.59645]
[1777606163020,28.18,77233.06,0.0,0.44149,0.00023,23.59962]
[1777606163217,28.18,77233.06,0.0,0.44149,0.00023,23.59962]
[1777606163377,28.19,77232.48,0.0,0.44135,0.00023,23.59825]
[1777606164445,28.18,77195.52,0.0,0.43271,0.00023,23.5051]
[1777606165656,28.19,77195.52,0.0,0.43271,0.00023,23.5051]
[1777606166397,28.19,77181.58,0.0,0.42946,0.00023,23.46714]
[1777606167393,28.19,77181.58,0.0,0.42946,0.00023,23.46714]
[1777606167424,28.19,77181.58,0.0,0.42946,0.00023,23.46714]
[1777606167460,28.19,77171.27,0.0,0.42706,0.00023,23.43807]
[1777606169426,28.19,77171.27,0.0,0.42706,0.00023,23.43807]
[1777606169439,28.19,77171.27,0.0,0.42706,0.00023,23.43807]
[1777606170445,28.19,77168.3,0.0,0.42637,0.00023,23.42954]
[1777606172027,28.19,77168.3,0.0,0.42636,0.00023,23.42568]
[1777606172071,28.19,77168.3,0.0,0.42636,0.00023,23.42568]
[1777606173238,28.19,77168.44,0.0,0.42639,0.00023,23.42609]
[1777606173446,28.19,77168.23,0.0,0.42634,0.00023,23.42549]
[1777606174291,28.19,77168.23,0.0,0.42634,0.00023,23.42549]
[1777606174315,28.19,77168.23,0.0,0.42634,0.00023,23.42549]
[1777606175233,28.19,77167.98,0.0,0.42629,0.00023,23.42477]
[1777606175461,28.19,77170.24,0.0,0.42681,0.00023,23.43129]
[1777606177693,28.19,77170.31,0.0,0.42683,0.00023,23.43152]
[1777606177705,28.19,77170.31,0.0,0.42683,0.00023,23.43152]
[1777606177732,28.19,77170.17,0.0,0.4268,0.00023,23.43112]
[1777606183171,28.19,77167.8,0.0,0.42625,0.00023,23.42433]
[1777606186854,28.19,77158.52,0.0,0.42409,0.00023,23.39717]
[1777606187609,28.19,77158.52,0.0,0.42409,0.00023,23.39717]
[1777606188393,28.19,77156.48,0.0,0.42361,0.00023,23.39107]
[1777606191371,28.19,77149.85,0.0,0.42206,0.00023,23.37106]
[1777606193671,28.18,77145.52,0.0,0.42105,0.00023,23.35778]
[1777606193685,28.18,77145.52,0.0,0.42105,0.00023,23.35778]
[1777606193725,28.18,77144.14,0.0,0.42073,0.00023,23.35354]
[1777606196664,28.18,77147.91,0.0,0.4216,0.00023,23.36502]
[1777606196671,28.18,77147.91,0.0,0.4216,0.00023,23.36502]
[1777606197240,28.18,77147.67,0.0,0.42154,0.00023,23.36422]
[1777606200570,28.18,77151.41,0.0,0.4224,0.00023,23.37547]
[1777606201411,28.18,77153.39,0.0,0.42286,0.00023,23.38142]
[1777606202066,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202630,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202715,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202730,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202801,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202832,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202941,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606202955,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606203045,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606203114,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606203148,28.18,77168.49,0.0,0.42637,0.00023,23.42591]
[1777606203344,28.18,77179.5,0.0,0.42894,0.00023,23.45719]
[1777606204233,28.18,77192.63,0.0,0.432,0.00023,23.49323]
[1777606206486,28.17,77200.17,0.0,0.43376,0.00023,23.51327]
[1777606207844,28.17,77201.03,0.0,0.43396,0.00023,23.51553]
[1777606207993,28.17,77201.03,0.0,0.43396,0.00023,23.51553]
[1777606208008,28.17,77201.03,0.0,0.43396,0.00023,23.51553]
[1777606208020,28.17,77201.03,0.0,0.43396,0.00023,23.51553]
[1777606208085,28.17,77201.03,0.0,0.43396,0.00023,23.51553]
[1777606208463,28.17,77197.98,0.0,0.43324,0.00023,23.50747]
[1777606209823,28.17,77197.98,0.0,0.43324,0.00023,23.50747]
[1777606210392,28.17,77203.7,0.0,0.43458,0.00023,23.52254]
[1777606211859,28.17,77207.29,0.0,0.43542,0.00023,23.53185]
[1777606211995,28.17,77207.29,0.0,0.43542,0.00023,23.53185]
[1777606212464,28.17,77216.37,0.0,0.43755,0.00023,23.55492]
[1777606213497,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606213857,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606213861,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606213875,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606214361,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606214415,28.17,77222.7,0.0,0.43903,0.00023,23.5706]
[1777606214419,28.17,77225.47,0.0,0.43968,0.00023,23.57736]
[1777606215896,28.17,77225.47,0.0,0.43968,0.00023,23.57736]
[1777606215985,28.17,77224.15,0.0,0.43937,0.00023,23.57414]
[1777606218597,28.17,77220.27,0.0,0.43846,0.00023,23.56461]
[1777606218610,28.17,77220.27,0.0,0.43846,0.00023,23.56461]
[1777606218763,28.17,77223.39,0.0,0.43919,0.00023,23.57228]
[1777606220880,28.17,77230.59,0.0,0.44087,0.00023,23.58969]
[1777606223500,28.17,77230.59,0.0,0.44087,0.00023,23.58968]
[1777606223798,28.17,77230.31,0.0,0.44081,0.00023,23.589]
[1777606226414,28.17,77230.31,0.0,0.44081,0.00023,23.589]
[1777606226475,28.17,77227.42,0.0,0.44013,0.00023,23.58204]
[1777606227463,28.17,77219.87,0.0,0.43836,0.00023,23.56358]
[1777606229341,28.17,77217.44,0.0,0.43779,0.00023,23.55755]
[1777606229705,28.17,77217.9,0.0,0.4379,0.00023,23.5587]
[1777606230280,28.17,77217.9,0.0,0.4379,0.00023,23.5587]
[1777606230512,28.17,77189.06,0.0,0.43116,0.00023,23.4835]
[1777606230894,28.17,77189.06,0.0,0.43116,0.00023,23.4835]
[1777606231249,28.17,77189.06,0.0,0.43116,0.00023,23.4835]
[1777606231497,28.17,77189.06,0.0,0.43116,0.00023,23.4835]
[1777606231266,28.17,77170.56,0.0,0.42683,0.00023,23.4279]
[1777606231820,28.17,77170.56,0.0,0.42683,0.00023,23.4279]
[1777606232289,28.17,77170.56,0.0,0.42683,0.00023,23.4279]
[1777606232316,28.17,77170.56,0.0,0.42683,0.00023,23.4279]
[1777606232388,28.17,77168.62,0.0,0.42638,0.00023,23.4223]
[1777606235582,28.17,77169.36,0.0,0.42654,0.00023,23.42434]
[1777606235596,28.17,77169.36,0.0,0.42654,0.00023,23.42434]
[1777606236479,28.17,77174.91,0.0,0.42783,0.00023,23.44016]
[1777606239939,28.16,77180.35,0.0,0.42909,0.00023,23.45534]
[1777606240441,28.16,77186.85,0.0,0.4306,0.00023,23.4733]
[1777606243443,28.16,77188.67,0.0,0.43103,0.00023,23.47826]
[1777606243964,28.16,77188.67,0.0,0.43103,0.00023,23.47826]
[1777606244455,28.16,77190.79,0.0,0.43152,0.00023,23.48402]
[1777606245489,28.16,77200.02,0.0,0.43368,0.00023,23.5087]
[1777606250498,28.16,77202.05,0.0,0.43415,0.00023,23.51406]
[1777606255498,28.16,77206.59,0.0,0.43522,0.00023,23.52588]
[1777606256489,28.16,77212.93,0.0,0.4367,0.00023,23.54211]
[1777606257245,28.16,77212.93,0.0,0.4367,0.00023,23.54211]
[1777606257253,28.16,77212.93,0.0,0.4367,0.00023,23.54211]
[1777606257543,28.16,77214.83,0.0,0.43714,0.00023,23.5469]
[1777606260578,28.16,77211.8,0.0,0.43643,0.00023,23.53922]
[1777606261060,28.16,77211.8,0.0,0.43643,0.00023,23.53922]
[1777606262604,28.16,77212.95,0.0,0.4367,0.00023,23.54213]
[1777606263559,28.16,77214.81,0.0,0.43714,0.00023,23.54683]
[1777606265237,28.16,77215.32,0.0,0.43726,0.00023,23.54811]
[1777606265268,28.16,77214.79,0.0,0.43713,0.00023,23.54677]
[1777606269815,28.16,77214.76,0.0,0.43712,0.00023,23.54668]
[1777606270537,28.16,77207.75,0.0,0.43548,0.00023,23.52881]
[1777606271482,28.16,77202.31,0.0,0.43421,0.00023,23.5147]
[1777606272565,28.16,77204.24,0.0,0.43466,0.00023,23.51977]
[1777606274242,28.16,77204.96,0.0,0.43483,0.00023,23.52164]
[1777606274259,28.16,77204.96,0.0,0.43483,0.00023,23.52164]
[1777606274485,28.16,77205.66,0.0,0.435,0.00023,23.52348]
[1777606279498,28.16,77205.44,0.0,0.43495,0.00023,23.52298]
[1777606281741,28.16,77202.45,0.0,0.43425,0.00023,23.5151]
[1777606281977,28.16,77202.45,0.0,0.43425,0.00023,23.5151]
[1777606282131,28.16,77202.45,0.0,0.43425,0.00023,23.5151]
[1777606282260,28.16,77202.45,0.0,0.43425,0.00023,23.5151]
[1777606282324,28.16,77196.64,0.0,0.43288,0.00023,23.4997]
[1777606283071,28.16,77196.64,0.0,0.43288,0.00023,23.4997]
[1777606283111,28.16,77196.64,0.0,0.43288,0.00023,23.4997]
[1777606283223,28.16,77191.49,0.0,0.43168,0.00023,23.4859]
[1777606284811,28.16,77190.98,0.0,0.43156,0.00023,23.48452]
[1777606284833,28.16,77190.98,0.0,0.43156,0.00023,23.48452]
[1777606284843,28.16,77190.98,0.0,0.43156,0.00023,23.48452]
[1777606285230,28.16,77187.12,0.0,0.43066,0.00023,23.474]
[1777606290435,28.16,77187.04,0.0,0.43064,0.00023,23.47379]
[1777606290530,28.16,77192.12,0.0,0.43183,0.00023,23.48762]
[1777606296032,28.16,77193.43,0.0,0.43212,0.00023,23.48729]
[1777606299283,28.16,77192.34,0.0,0.43187,0.00023,23.48433]
[1777606299493,28.16,77172.8,0.0,0.42731,0.00023,23.43004]
[1777606301345,28.16,77163.64,0.0,0.42517,0.00023,23.4035]
[1777606306356,28.16,77159.05,0.0,0.42409,0.00023,23.38987]
[1777606309842,28.15,77155.14,0.0,0.42317,0.00023,23.37811]
[1777606309989,28.15,77155.14,0.0,0.42317,0.00023,23.37811]
[1777606310408,28.15,77154.77,0.0,0.42308,0.00023,23.37697]
[1777606311416,28.15,77166.79,0.0,0.42588,0.00023,23.41247]
[1777606312219,28.15,77166.79,0.0,0.42588,0.00023,23.41247]
[1777606312422,28.15,77169.04,0.0,0.4264,0.00023,23.41898]
[1777606312715,28.15,77169.04,0.0,0.4264,0.00023,23.41898]
[1777606312730,28.15,77169.04,0.0,0.4264,0.00023,23.41898]
[1777606313429,28.15,77169.04,0.0,0.4264,0.00023,23.41896]
[1777606316696,28.15,77167.34,0.0,0.426,0.00023,23.41399]
[1777606317458,28.15,77167.34,0.0,0.426,0.00023,23.41397]
[1777606319089,28.15,77165.05,0.0,0.42546,0.00023,23.40728]
[1777606319471,28.15,77165.05,0.0,0.42546,0.00023,23.40726]
[1777606320477,28.15,77171.18,0.0,0.42689,0.00023,23.42499]
[1777606321889,28.15,77174.4,0.0,0.42764,0.00023,23.43417]
[1777606322198,28.15,77174.4,0.0,0.42764,0.00023,23.43417]
[1777606322238,28.15,77174.4,0.0,0.42764,0.00023,23.43417]
[1777606322405,28.15,77174.4,0.0,0.42764,0.00023,23.43417]
[1777606322559,28.15,77174.4,0.0,0.42764,0.00023,23.43417]
[1777606322600,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606322672,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606322731,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606322914,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606322968,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606323105,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606323152,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606323313,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606323513,28.15,77191.87,0.0,0.43172,0.00023,23.48266]
[1777606323529,28.15,77195.84,0.0,0.43265,0.00023,23.49332]
[1777606324514,28.14,77195.84,0.0,0.43264,0.00023,23.49331]
[1777606325901,28.14,77196.56,0.0,0.43281,0.00023,23.49521]
[1777606326527,28.14,77196.74,0.0,0.43285,0.00023,23.49568]
[1777606327426,28.14,77196.74,0.0,0.43285,0.00023,23.49568]
[1777606327619,28.14,77188.79,0.0,0.43098,0.00023,23.47413]
[1777606329592,28.14,77183.02,0.0,0.42963,0.00023,23.4582]
[1777606331610,28.14,77189.04,0.0,0.43103,0.00023,23.47473]
[1777606333580,28.13,77180.78,0.0,0.4291,0.00023,23.45182]
[1777606336605,28.13,77188.15,0.0,0.43081,0.00023,23.47213]
[1777606340974,28.13,77186.85,0.0,0.43049,0.00023,23.46842]
[1777606341641,28.13,77187.98,0.0,0.43075,0.00023,23.47148]
[1777606341770,28.13,77187.98,0.0,0.43075,0.00023,23.47148]
[1777606341960,28.13,77187.98,0.0,0.43075,0.00023,23.47148]
[1777606342645,28.13,77200.61,0.0,0.43371,0.00023,23.50547]
[1777606343651,28.13,77208.01,0.0,0.43544,0.00023,23.52478]
[1777606344658,28.13,77214.61,0.0,0.43699,0.00023,23.54165]
[1777606345889,28.13,77214.61,0.0,0.43699,0.00023,23.54165]
[1777606345897,28.13,77214.61,0.0,0.43699,0.00023,23.54165]
[1777606346659,28.13,77213.97,0.0,0.43684,0.00023,23.54004]
[1777606348267,28.13,77213.97,0.0,0.43684,0.00023,23.54004]
[1777606348450,28.13,77217.71,0.0,0.43772,0.00023,23.54946]
[1777606351398,28.13,77218.63,0.0,0.43794,0.00023,23.55176]
[1777606351557,28.13,77216.5,0.0,0.43743,0.00023,23.54259]
[1777606352646,28.13,77205.58,0.0,0.43487,0.00023,23.5147]
[1777606353496,28.13,77205.58,0.0,0.43487,0.00023,23.5147]
[1777606353506,28.13,77205.58,0.0,0.43487,0.00023,23.5147]
[1777606353581,28.13,77199.57,0.0,0.43345,0.00023,23.49888]
[1777606355967,28.12,77199.88,0.0,0.43351,0.00023,23.49952]
[1777606355993,28.12,77199.88,0.0,0.43351,0.00023,23.49952]
[1777606356395,28.12,77201.25,0.0,0.43383,0.00023,23.50314]
[1777606361460,28.11,77209.62,0.0,0.43577,0.00023,23.52473]
[1777606364237,28.11,77210.38,0.0,0.43595,0.00023,23.5267]
[1777606364494,28.11,77210.38,0.0,0.43595,0.00023,23.5267]
[1777606364616,28.11,77210.38,0.0,0.43595,0.00023,23.5267]
[1777606364677,28.11,77209.04,0.0,0.43564,0.00023,23.52327]
[1777606364962,28.11,77209.04,0.0,0.43564,0.00023,23.52327]
[1777606365270,28.11,77209.04,0.0,0.43564,0.00023,23.52327]
[1777606365413,28.11,77209.04,0.0,0.43564,0.00023,23.52327]
[1777606365628,28.11,77177.8,0.0,0.42833,0.00023,23.43894]
[1777606365725,28.11,77177.8,0.0,0.42833,0.00023,23.43894]
[1777606365898,28.11,77177.8,0.0,0.42833,0.00023,23.43894]
[1777606366030,28.11,77177.8,0.0,0.42833,0.00023,23.43894]
[1777606366068,28.11,77166.74,0.0,0.42574,0.00023,23.40716]
[1777606367290,28.11,77166.74,0.0,0.42574,0.00023,23.40716]
[1777606372855,28.11,77167.12,0.0,0.42581,0.00023,23.40805]
[1777606373895,28.11,77167.12,0.0,0.42581,0.00023,23.40805]
[1777606373906,28.11,77167.12,0.0,0.42581,0.00023,23.40805]
[1777606374676,28.1,77166.28,0.0,0.42561,0.00023,23.40553]
[1777606375050,28.1,77166.28,0.0,0.42561,0.00023,23.40553]
[1777606375081,28.1,77166.28,0.0,0.42561,0.00023,23.40553]
[1777606375152,28.1,77166.28,0.0,0.42561,0.00023,23.40553]
[1777606375252,28.1,77165.71,0.0,0.42547,0.00023,23.40386]
[1777606376296,28.1,77165.71,0.0,0.42547,0.00023,23.40386]
[1777606376304,28.1,77165.71,0.0,0.42547,0.00023,23.40386]
[1777606376668,28.1,77165.61,0.0,0.42544,0.00023,23.4035]
[1777606381673,28.1,77162.3,0.0,0.42466,0.00023,23.39367]
[1777606381683,28.1,77155.94,0.0,0.42317,0.00023,23.37467]
[1777606383595,28.1,77163.07,0.0,0.42483,0.00023,23.39585]
[1777606388610,28.09,77160.43,0.0,0.4242,0.00023,23.3879]
[1777606393622,28.09,77158.94,0.0,0.42384,0.00023,23.3833]
[1777606394695,28.09,77156.31,0.0,0.42322,0.00023,23.3754]
[1777606395700,28.08,77156.43,0.0,0.42325,0.00023,23.37567]
[1777606400708,28.08,77157.88,0.0,0.42358,0.00023,23.37994]
[1777606405732,28.08,77155.66,0.0,0.42304,0.00023,23.3731]
[1777606410737,28.07,77160.15,0.0,0.42408,0.00023,23.38643]
[1777606413218,28.07,77160.55,0.0,0.42416,0.00023,23.3837]
[1777606413229,28.07,77160.55,0.0,0.42416,0.00023,23.3837]
[1777606413264,28.07,77160.55,0.0,0.42416,0.00023,23.3837]
[1777606413608,28.07,77162.4,0.0,0.42459,0.00023,23.38918]
[1777606414760,28.07,77167.54,0.0,0.42579,0.00023,23.40424]
[1777606415631,28.07,77168.32,0.0,0.42597,0.00023,23.40651]
[1777606416182,28.07,77168.32,0.0,0.42597,0.00023,23.40651]
[1777606416195,28.07,77168.32,0.0,0.42597,0.00023,23.40651]
[1777606416621,28.07,77166.57,0.0,0.42556,0.00023,23.40139]
[1777606418463,28.07,77169.58,0.0,0.42626,0.00023,23.41013]
[1777606418698,28.07,77177.05,0.0,0.42801,0.00023,23.43153]
[1777606421611,28.06,77182.53,0.0,0.42928,0.00023,23.44691]
[1777606423687,28.06,77183.12,0.0,0.42942,0.00023,23.44848]
[1777606424738,28.06,77181.97,0.0,0.42914,0.00023,23.44519]
[1777606429131,28.05,77182.81,0.0,0.42932,0.00023,23.4474]
[1777606429148,28.05,77182.81,0.0,0.42932,0.00023,23.4474]
[1777606429677,28.05,77182.88,0.0,0.42934,0.00023,23.44759]
[1777606432104,28.05,77184.4,0.0,0.42969,0.00023,23.45176]
[1777606432138,28.05,77184.4,0.0,0.42969,0.00023,23.45176]
[1777606433018,28.05,77184.4,0.0,0.42969,0.00023,23.45172]
[1777606433712,28.05,77187.77,0.0,0.43047,0.00023,23.46099]
[1777606438733,28.04,77193.0,0.0,0.43168,0.00023,23.47519]
[1777606441144,28.04,77190.37,0.0,0.43106,0.00023,23.46792]
[1777606441712,28.04,77189.93,0.0,0.43095,0.00023,23.46671]
[1777606446349,28.04,77192.55,0.0,0.43156,0.00023,23.47377]
[1777606446732,28.04,77193.7,0.0,0.43183,0.00023,23.47687]
[1777606450556,28.03,77197.98,0.0,0.43282,0.00023,23.48832]
[1777606450657,28.03,77200.49,0.0,0.43341,0.00023,23.49499]
[1777606455664,28.03,77201.39,0.0,0.43361,0.00023,23.49726]
[1777606460681,28.02,77200.36,0.0,0.43335,0.00024,23.49435]
[1777606463772,28.01,77206.48,0.0,0.43477,0.00024,23.51026]
[1777606463861,28.01,77206.48,0.0,0.43477,0.00024,23.51026]
[1777606464698,28.01,77209.13,0.0,0.43539,0.00024,23.51716]
[1777606465457,28.01,77209.13,0.0,0.43539,0.00024,23.51716]
[1777606465461,28.01,77209.13,0.0,0.43539,0.00024,23.51716]
[1777606465490,28.01,77209.13,0.0,0.43539,0.00024,23.51716]
[1777606465532,28.01,77211.85,0.0,0.43603,0.00024,23.52419]
[1777606466655,28.01,77211.85,0.0,0.43603,0.00024,23.52419]
[1777606466702,28.01,77214.49,0.0,0.43666,0.00024,23.53096]
[1777606467472,28.01,77214.49,0.0,0.43666,0.00024,23.53096]
[1777606467762,28.02,77213.3,0.0,0.43638,0.00024,23.52795]
[1777606469538,28.02,77213.01,0.0,0.43631,0.00024,23.52721]
[1777606469613,28.02,77213.01,0.0,0.43631,0.00024,23.52721]
[1777606469623,28.02,77213.01,0.0,0.43631,0.00024,23.52721]
[1777606469657,28.02,77213.01,0.0,0.43631,0.00024,23.52721]
[1777606469693,28.02,77213.01,0.0,0.43631,0.00024,23.52721]
[1777606469749,28.02,77213.85,0.0,0.43651,0.00024,23.52936]
[1777606470978,28.02,77213.85,0.0,0.43651,0.00024,23.52938]
[1777606471008,28.02,77213.85,0.0,0.43651,0.00024,23.52938]
[1777606471369,28.02,77213.85,0.0,0.43651,0.00024,23.52938]
[1777606471627,28.02,77202.68,0.0,0.43387,0.00024,23.49653]
[1777606473288,28.02,77202.36,0.0,0.4338,0.00024,23.4957]
[1777606473320,28.02,77202.36,0.0,0.4338,0.00024,23.4957]
[1777606473601,28.02,77202.36,0.0,0.4338,0.00024,23.4957]
[1777606473636,28.02,77189.7,0.0,0.43082,0.00023,23.46152]
[1777606474396,28.02,77189.7,0.0,0.43082,0.00023,23.46152]
[1777606474426,28.02,77189.7,0.0,0.43082,0.00023,23.46152]
[1777606475353,28.02,77189.7,0.0,0.43082,0.00023,23.46151]
[1777606475625,28.02,77188.49,0.0,0.43054,0.00023,23.45818]
[1777606478373,28.02,77188.25,0.0,0.43048,0.00023,23.45751]
[1777606478383,28.02,77188.25,0.0,0.43048,0.00023,23.45751]
[1777606478396,28.02,77186.71,0.0,0.43012,0.00023,23.45325]
[1777606481619,28.02,77192.92,0.0,0.43158,0.00023,23.47032]
[1777606486652,28.02,77194.1,0.0,0.43186,0.00023,23.47358]
[1777606491688,28.02,77196.44,0.0,0.43242,0.00023,23.48002]
[1777606496721,28.03,77198.33,0.0,0.43288,0.00023,23.48521]
[1777606501802,28.03,77203.95,0.0,0.43421,0.00024,23.50024]
[1777606505792,28.03,77209.47,0.0,0.43552,0.00024,23.51472]
[1777606510827,28.04,77211.9,0.0,0.43609,0.00024,23.52105]
[1777606515861,28.04,77213.12,0.0,0.43639,0.00024,23.52424]
[1777606520896,28.04,77206.89,0.0,0.43491,0.00024,23.50806]
[1777606524925,28.03,77212.94,0.0,0.43632,0.00024,23.52349]
[1777606530073,28.02,77215.64,0.0,0.43693,0.00024,23.53021]
[1777606530110,28.02,77215.64,0.0,0.43693,0.00024,23.53021]
[1777606536720,28.02,77221.62,0.0,0.43834,0.00024,23.54144]
[1777606542045,28.03,77218.68,0.0,0.43765,0.00024,23.53417]
[1777606545719,28.03,77218.36,0.0,0.43758,0.00024,23.53339]
[1777606545761,28.03,77218.36,0.0,0.43758,0.00024,23.53339]
[1777606548087,28.03,77212.68,0.0,0.43624,0.00024,23.51891]
[1777606553122,28.02,77214.21,0.0,0.43658,0.00024,23.52265]
[1777606558213,28.02,77214.94,0.0,0.43676,0.00024,23.52459]
[1777606558253,28.02,77214.94,0.0,0.43676,0.00024,23.52459]
[1777606558365,28.02,77214.94,0.0,0.43676,0.00024,23.52459]
[1777606558815,28.02,77214.94,0.0,0.43676,0.00024,23.52459]
[1777606559635,28.02,77231.13,0.0,0.44058,0.00024,23.56472]
[1777606560355,28.02,77232.05,0.0,0.4408,0.00024,23.56695]
[1777606566213,28.03,77231.04,0.0,0.44056,0.00024,23.56456]
[1777606571248,28.03,77227.86,0.0,0.43982,0.00024,23.5569]
[1777606576738,28.03,77229.39,0.0,0.44018,0.00024,23.56066]
[1777606576801,28.03,77224.97,0.0,0.43914,0.00024,23.54988]
[1777606581812,28.03,77228.87,0.0,0.44007,0.00024,23.55949]
[1777606586829,28.04,77227.16,0.0,0.43967,0.00024,23.55539]
[1777606590575,28.04,77224.88,0.0,0.43914,0.00024,23.54985]
[1777606590628,28.04,77224.88,0.0,0.43914,0.00024,23.54985]
[1777606590733,28.04,77224.88,0.0,0.43914,0.00024,23.54985]
[1777606590774,28.04,77224.88,0.0,0.43914,0.00024,23.54985]
[1777606590859,28.04,77223.75,0.0,0.43888,0.00024,23.54708]
[1777606590929,28.04,77223.75,0.0,0.43888,0.00024,23.54708]
[1777606590960,28.04,77223.75,0.0,0.43888,0.00024,23.54708]
[1777606594298,28.04,77217.75,0.0,0.43746,0.00024,23.52835]
[1777606596105,28.04,77224.61,0.0,0.43908,0.00024,23.54546]
[1777606598177,28.05,77228.39,0.0,0.43998,0.00024,23.55474]
[1777606598864,28.05,77230.9,0.0,0.44057,0.00024,23.56084]
[1777606601367,28.05,77231.25,0.0,0.44065,0.00024,23.56169]
[1777606601374,28.05,77231.25,0.0,0.44065,0.00024,23.56169]
[1777606601376,28.05,77231.25,0.0,0.44065,0.00024,23.56169]
[1777606601801,28.05,77234.83,0.0,0.4415,0.00024,23.57026]
[1777606603410,28.05,77237.48,0.0,0.44212,0.00024,23.57655]
[1777606603922,28.05,77237.15,0.0,0.44205,0.00024,23.57578]
[1777606608838,28.05,77231.78,0.0,0.44078,0.00024,23.56301]
[1777606613848,28.05,77229.61,0.0,0.44027,0.00024,23.55776]
[1777606618861,28.05,77229.12,0.0,0.44015,0.00024,23.55656]
[1777606621659,28.05,77227.79,0.0,0.43984,0.00024,23.55332]
[1777606621722,28.05,77227.79,0.0,0.43984,0.00024,23.55332]
[1777606625629,28.05,77236.97,0.0,0.442,0.00024,23.57533]
[1777606627028,28.05,77236.17,0.0,0.44182,0.00024,23.57345]
[1777606627909,28.05,77233.76,0.0,0.44125,0.00024,23.56775]
[1777606632938,28.05,77237.39,0.0,0.44211,0.00024,23.57639]
[1777606633888,28.05,77245.48,0.0,0.44402,0.00024,23.5952]
[1777606635879,28.05,77247.45,0.0,0.44448,0.00024,23.59969]
[1777606635925,28.05,77247.87,0.0,0.44458,0.00024,23.60066]
[1777606639932,28.06,77238.92,0.0,0.44248,0.00024,23.58007]
[1777606643960,28.06,77233.07,0.0,0.44111,0.00024,23.56627]
[1777606644859,28.06,77225.75,0.0,0.43938,0.00024,23.54858]
[1777606645950,28.06,77224.09,0.0,0.43899,0.00024,23.54451]
[1777606647919,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648008,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648034,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648067,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648268,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648312,28.06,77215.67,0.0,0.43701,0.00024,23.52348]
[1777606648794,28.06,77206.2,0.0,0.43479,0.00023,23.49915]
[1777606650067,28.06,77206.2,0.0,0.43479,0.00023,23.49915]
[1777606650093,28.06,77206.2,0.0,0.43479,0.00023,23.49915]
[1777606651082,28.06,77203.9,0.0,0.43425,0.00023,23.49315]
[1777606651096,28.06,77203.9,0.0,0.43425,0.00023,23.49315]
[1777606651815,28.06,77203.9,0.0,0.43424,0.00023,23.4893]
[1777606656846,28.06,77203.58,0.0,0.43417,0.00023,23.48853]
[1777606658155,28.06,77204.56,0.0,0.4344,0.00023,23.49112]
[1777606658186,28.06,77204.56,0.0,0.4344,0.00023,23.49112]
[1777606658861,28.06,77205.89,0.0,0.43472,0.00023,23.49461]
[1777606661882,28.07,77212.25,0.0,0.43621,0.00024,23.51108]
[1777606666917,28.07,77214.4,0.0,0.43673,0.00024,23.51665]
[1777606671965,28.07,77214.18,0.0,0.43668,0.00024,23.51616]
[1777606676987,28.07,77213.12,0.0,0.43644,0.00024,23.51353]
[1777606682034,28.08,77216.07,0.0,0.43714,0.00024,23.52108]
[1777606687069,28.08,77220.19,0.0,0.43812,0.00024,23.53146]
[1777606692255,28.08,77217.27,0.0,0.43744,0.00024,23.52421]
[1777606698146,28.09,77207.69,0.0,0.4352,0.00023,23.49987]
[1777606702655,28.09,77203.57,0.0,0.43424,0.00023,23.48918]
[1777606702829,28.09,77203.57,0.0,0.43424,0.00023,23.48918]
[1777606702875,28.09,77203.57,0.0,0.43424,0.00023,23.48918]
[1777606702897,28.09,77202.7,0.0,0.43403,0.00023,23.48692]
[1777606703047,28.09,77202.7,0.0,0.43403,0.00023,23.48692]
[1777606703072,28.09,77202.7,0.0,0.43403,0.00023,23.48692]
[1777606706229,28.09,77202.27,0.0,0.43393,0.00023,23.48577]
[1777606706238,28.09,77202.27,0.0,0.43393,0.00023,23.48577]
[1777606706431,28.09,77202.27,0.0,0.43393,0.00023,23.48577]
[1777606706451,28.09,77202.27,0.0,0.43393,0.00023,23.48577]
[1777606706763,28.09,77195.02,0.0,0.43223,0.00023,23.46641]
[1777606707204,28.09,77195.02,0.0,0.43223,0.00023,23.46641]
[1777606707972,28.09,77191.75,0.0,0.43146,0.00023,23.45756]
[1777606711026,28.08,77198.05,0.0,0.43292,0.00023,23.47059]
[1777606711255,28.08,77198.05,0.0,0.43292,0.00023,23.47059]
[1777606711954,28.08,77200.04,0.0,0.43338,0.00023,23.47586]
[1777606714948,28.08,77198.01,0.0,0.4329,0.00023,23.4704]
[1777606714961,28.08,77198.01,0.0,0.4329,0.00023,23.4704]
[1777606715030,28.08,77199.05,0.0,0.43314,0.00023,23.47311]
[1777606719062,28.08,77200.42,0.0,0.43345,0.00023,23.47666]
[1777606719090,28.08,77200.42,0.0,0.43345,0.00023,23.47666]
[1777606719341,28.07,77200.66,0.0,0.4335,0.00023,23.47727]
[1777606720519,28.07,77200.66,0.0,0.4335,0.00023,23.47727]
[1777606720978,28.07,77200.38,0.0,0.43343,0.00023,23.47649]
[1777606726001,28.07,77204.78,0.0,0.43445,0.00023,23.48795]
[1777606731023,28.06,77204.72,0.0,0.43442,0.00023,23.48763]
[1777606733349,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733412,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733529,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733626,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733665,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733699,28.06,77204.66,0.0,0.4344,0.00024,23.48736]
[1777606733946,28.06,77199.51,0.0,0.43318,0.00023,23.47372]
[1777606734602,28.06,77199.51,0.0,0.43318,0.00023,23.47372]
[1777606734611,28.06,77199.51,0.0,0.43318,0.00023,23.47372]
[1777606734862,28.06,77199.51,0.0,0.43318,0.00023,23.47372]
[1777606734941,28.06,77199.51,0.0,0.43318,0.00023,23.47372]
[1777606735027,28.05,77194.82,0.0,0.43208,0.00023,23.46111]
[1777606735265,28.05,77194.82,0.0,0.43208,0.00023,23.46111]
[1777606735311,28.05,77194.82,0.0,0.43208,0.00023,23.46111]
[1777606735983,28.05,77194.82,0.0,0.43208,0.00023,23.46111]
[1777606736016,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736119,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736213,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736290,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736364,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736513,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736571,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736581,28.05,77184.44,0.0,0.42964,0.00023,23.43258]
[1777606736594,28.05,77171.12,0.0,0.42651,0.00023,23.39472]
[1777606738959,28.05,77171.12,0.0,0.4265,0.00023,23.39466]
[1777606739020,28.05,77165.71,0.0,0.42523,0.00023,23.37884]
[1777606739327,28.05,77165.71,0.0,0.42523,0.00023,23.37884]
[1777606739347,28.05,77165.71,0.0,0.42523,0.00023,23.37884]
[1777606744503,28.04,77171.62,0.0,0.4266,0.00023,23.39582]
[1777606749539,28.03,77168.85,0.0,0.42593,0.00023,23.38756]
[1777606754573,28.03,77163.23,0.0,0.42459,0.00023,23.37085]
[1777606758145,28.02,77163.39,0.0,0.42462,0.00023,23.37123]
[1777606758180,28.02,77163.39,0.0,0.42462,0.00023,23.37123]
[1777606763390,28.02,77160.16,0.0,0.42385,0.00023,23.36146]
[1777606765651,28.02,77153.09,0.0,0.42219,0.00023,23.34011]
[1777606767298,28.02,77152.38,0.0,0.42202,0.00023,23.33792]
[1777606767317,28.02,77152.38,0.0,0.42202,0.00023,23.33792]
[1777606767990,28.02,77152.27,0.0,0.42199,0.00023,23.33757]
[1777606773012,28.02,77148.14,0.0,0.42101,0.00023,23.32093]
[1777606775012,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775121,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775152,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775190,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775356,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775378,28.01,77140.83,0.0,0.41929,0.00023,23.29812]
[1777606775727,28.01,77140.42,0.0,0.41919,0.00023,23.29681]
[1777606778744,28.01,77131.24,0.0,0.41705,0.00023,23.26758]
[1777606779560,28.01,77131.24,0.0,0.41705,0.00023,23.26758]
[1777606779574,28.01,77131.24,0.0,0.41705,0.00023,23.26758]
[1777606779749,28.01,77130.96,0.0,0.41698,0.00023,23.26662]
[1777606781851,28.01,77130.31,0.0,0.41682,0.00023,23.26445]
[1777606782075,28.01,77130.31,0.0,0.41682,0.00023,23.26445]
[1777606782088,28.01,77126.53,0.0,0.41593,0.00023,23.25212]
[1777606782284,28.01,77126.53,0.0,0.41593,0.00023,23.25212]
[1777606782770,28.01,77126.53,0.0,0.41592,0.00023,23.25204]
[1777606784784,28.01,77120.19,0.0,0.41445,0.00023,23.23124]
[1777606787105,28.01,77114.28,0.0,0.41307,0.00023,23.21157]
[1777606787856,28.01,77114.28,0.0,0.41307,0.00023,23.21157]
[1777606787916,28.01,77114.28,0.0,0.41307,0.00023,23.21157]
[1777606787976,28.01,77114.28,0.0,0.41307,0.00023,23.21157]
[1777606787987,28.01,77114.28,0.0,0.41307,0.00023,23.21157]
[1777606789823,28.0,77103.67,0.0,0.41058,0.00023,23.17539]
[1777606790632,28.0,77103.67,0.0,0.41058,0.00023,23.17539]
[1777606791114,28.0,77103.67,0.0,0.41058,0.00023,23.17539]
[1777606790827,28.0,77101.94,0.0,0.41018,0.00023,23.16937]
[1777606791150,28.0,77101.94,0.0,0.41018,0.00023,23.16937]
[1777606791183,28.0,77101.94,0.0,0.41018,0.00023,23.16937]
[1777606791401,28.0,77101.94,0.0,0.41018,0.00023,23.16937]
[1777606791438,28.0,77101.94,0.0,0.41018,0.00023,23.16937]
[1777606791940,28.0,77098.83,0.0,0.40945,0.00023,23.1585]
[1777606792162,28.0,77098.83,0.0,0.40945,0.00023,23.1585]
[1777606792196,28.0,77098.83,0.0,0.40945,0.00023,23.1585]
[1777606792226,28.0,77098.83,0.0,0.40945,0.00023,23.1585]
[1777606792840,28.0,77099.26,0.0,0.40954,0.00023,23.1599]
[1777606793698,28.0,77099.26,0.0,0.40954,0.00023,23.1599]
[1777606793709,28.0,77099.26,0.0,0.40954,0.00023,23.1599]
[1777606793847,28.0,77097.96,0.0,0.40923,0.00023,23.15529]
[1777606797982,27.99,77106.91,0.0,0.41129,0.00023,23.18586]
[1777606800245,27.99,77104.21,0.0,0.41065,0.00023,23.17643]
[1777606800336,27.99,77104.21,0.0,0.41065,0.00023,23.17643]
[1777606800533,27.99,77104.21,0.0,0.41065,0.00023,23.17643]
[1777606800991,27.99,77088.0,0.0,0.40687,0.00023,23.11956]
[1777606801319,27.99,77088.0,0.0,0.40687,0.00023,23.11956]
[1777606801552,27.99,77088.0,0.0,0.40687,0.00023,23.11956]
[1777606801719,27.99,77088.0,0.0,0.40687,0.00023,23.11956]
[1777606801752,27.99,77088.0,0.0,0.40687,0.00023,23.11956]
[1777606802102,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802193,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802456,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802605,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802654,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802865,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606802961,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606803058,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606803088,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606803125,27.98,77080.89,0.0,0.4052,0.00023,23.09382]
[1777606803096,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803286,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803341,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803392,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803555,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803606,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803644,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606803670,27.98,77086.49,0.0,0.4065,0.00023,23.11399]
[1777606806652,27.98,77075.01,0.0,0.40382,0.00023,23.07221]
[1777606807722,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807752,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807794,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807817,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807843,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807876,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606807998,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606808030,27.98,77072.77,0.0,0.4033,0.00023,23.06391]
[1777606808085,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808208,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808238,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808412,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808446,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808618,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808655,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808794,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606808874,27.98,77064.0,0.0,0.40126,0.00023,23.03123]
[1777606809108,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606809523,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606809636,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606809668,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606809847,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606809939,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606810078,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606810130,27.98,77059.92,0.0,0.40031,0.00023,23.01579]
[1777606810224,27.97,77051.37,0.0,0.39832,0.00023,22.98309]
[1777606810327,27.97,77051.37,0.0,0.39832,0.00023,22.98309]
[1777606810368,27.97,77051.37,0.0,0.39832,0.00023,22.98309]
[1777606810401,27.97,77051.37,0.0,0.39832,0.00023,22.98309]
[1777606810640,27.97,77051.37,0.0,0.39832,0.00023,22.98309]
[1777606811016,27.97,77049.91,0.0,0.39798,0.00023,22.97742]
[1777606811800,27.97,77049.91,0.0,0.39798,0.00023,22.97742]
[1777606811834,27.97,77049.91,0.0,0.39798,0.00023,22.97742]
[1777606811890,27.97,77049.91,0.0,0.39798,0.00023,22.97742]
[1777606812024,27.97,77049.91,0.0,0.39798,0.00023,22.97742]
[1777606812119,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812402,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812446,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812466,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812513,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812528,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812604,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606812961,27.95,77050.73,0.0,0.3981,0.00023,22.97944]
[1777606813000,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606813301,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606813847,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606813933,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606813987,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606814004,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606814094,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606814137,27.95,77045.35,0.0,0.39684,0.00023,22.95842]
[1777606814141,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606814313,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606814350,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606814504,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606814699,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606814734,27.95,77044.44,0.0,0.39663,0.00023,22.95475]
[1777606815015,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606815360,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606815395,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606815848,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606816136,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606816007,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606816174,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606816962,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606816985,27.93,77043.34,0.0,0.39631,0.00023,22.9494]
[1777606820113,27.91,77045.37,0.0,0.3967,0.00023,22.95617]
[1777606820203,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820316,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820429,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820485,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820527,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820697,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606820745,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606821143,27.91,77046.65,0.0,0.39699,0.00023,22.96107]
[1777606821162,27.91,77058.34,0.0,0.3997,0.00023,23.0061]
[1777606821935,27.91,77058.34,0.0,0.3997,0.00023,23.0061]
[1777606822049,27.91,77058.34,0.0,0.3997,0.00023,23.0061]
[1777606823429,27.91,77056.19,0.0,0.3992,0.00023,22.99785]
[1777606823473,27.91,77056.19,0.0,0.3992,0.00023,22.99785]
[1777606823613,27.91,77056.19,0.0,0.3992,0.00023,22.99785]
[1777606824062,27.91,77051.98,0.0,0.39822,0.00023,22.98163]
[1777606825127,27.91,77051.98,0.0,0.39822,0.00023,22.98163]
[1777606825155,27.91,77051.98,0.0,0.39822,0.00023,22.98163]
[1777606826077,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606826661,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606826692,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606826838,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606826870,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606827024,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606827050,27.91,77053.25,0.0,0.39851,0.00023,22.9865]
[1777606827143,27.91,77057.25,0.0,0.39944,0.00023,23.00184]
[1777606827227,27.91,77057.25,0.0,0.39944,0.00023,23.00184]
[1777606827258,27.91,77057.25,0.0,0.39944,0.00023,23.00184]
[1777606827841,27.91,77057.25,0.0,0.39944,0.00023,23.00184]
[1777606828090,27.91,77057.25,0.0,0.39944,0.00023,23.00182]
[1777606828286,27.91,77057.25,0.0,0.39944,0.00023,23.00182]
[1777606828315,27.91,77057.25,0.0,0.39944,0.00023,23.00182]
[1777606828534,27.91,77057.25,0.0,0.39944,0.00023,23.00182]
[1777606828558,27.91,77057.25,0.0,0.39944,0.00023,23.00182]
[1777606831111,27.91,77066.6,0.0,0.40159,0.00023,23.03325]
[1777606833262,27.91,77066.14,0.0,0.40148,0.00023,23.03144]
[1777606833289,27.91,77066.14,0.0,0.40148,0.00023,23.03144]
[1777606839173,27.9,77074.29,0.0,0.40336,0.00023,23.06157]
[1777606844196,27.9,77077.64,0.0,0.40412,0.00023,23.07366]
[1777606849241,27.89,77078.3,0.0,0.40426,0.00023,23.07583]
[1777606854276,27.89,77078.05,0.0,0.40418,0.00023,23.07466]
[1777606859311,27.88,77078.34,0.0,0.40423,0.00023,23.07547]
[1777606864348,27.88,77083.59,0.0,0.40544,0.00023,23.09437]
[1777606869381,27.88,77081.65,0.0,0.40498,0.00023,23.08715]
[1777606872657,27.87,77080.67,0.0,0.40474,0.00023,23.08345]
[1777606872682,27.87,77080.67,0.0,0.40474,0.00023,23.08345]
[1777606876820,27.87,77080.66,0.0,0.40473,0.00023,23.0833]
[1777606876924,27.87,77080.66,0.0,0.40473,0.00023,23.0833]
[1777606877076,27.87,77080.66,0.0,0.40473,0.00023,23.0833]
[1777606877088,27.87,77080.66,0.0,0.40473,0.00023,23.0833]
[1777606877226,27.87,77081.63,0.0,0.40495,0.00023,23.08675]
[1777606877767,27.87,77081.63,0.0,0.40495,0.00023,23.08675]
[1777606878103,27.87,77090.12,0.0,0.40693,0.00023,23.11738]
[1777606878769,27.87,77098.48,0.0,0.40888,0.00023,23.14697]
[1777606880544,27.87,77100.77,0.0,0.40941,0.00023,23.15497]
[1777606880582,27.87,77100.77,0.0,0.40941,0.00023,23.15497]
[1777606882817,27.86,77102.69,0.0,0.40985,0.00023,23.16154]
[1777606882848,27.86,77102.69,0.0,0.40985,0.00023,23.16154]
[1777606884841,27.86,77101.65,0.0,0.4096,0.00023,23.15781]
[1777606884869,27.86,77101.65,0.0,0.4096,0.00023,23.15781]
[1777606890195,27.86,77098.71,0.0,0.4089,0.00023,23.14726]
[1777606895566,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896537,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896672,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896746,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896930,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896960,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606896979,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606897008,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606897058,27.85,77102.57,0.0,0.40976,0.00023,23.15649]
[1777606897142,27.85,77112.08,0.0,0.41198,0.00023,23.18922]
[1777606897611,27.85,77117.74,0.0,0.41331,0.00023,23.20839]
[1777606898829,27.85,77120.21,0.0,0.41389,0.00023,23.21663]
[1777606902707,27.85,77120.52,0.0,0.41396,0.00023,23.21762]
[1777606902727,27.85,77120.52,0.0,0.41396,0.00023,23.21762]
[1777606902729,27.85,77120.52,0.0,0.41396,0.00023,23.21762]
[1777606902960,27.84,77122.73,0.0,0.41447,0.00023,23.2249]
[1777606907992,27.84,77124.33,0.0,0.41482,0.00023,23.22987]
[1777606913708,27.83,77125.89,0.0,0.41516,0.00024,23.23478]
[1777606918730,27.83,77123.71,0.0,0.41464,0.00024,23.22739]
[1777606919308,27.82,77128.47,0.0,0.41575,0.00024,23.24307]
[1777606919751,27.83,77128.47,0.0,0.41576,0.00024,23.2431]
[1777606921542,27.83,77129.46,0.0,0.41599,0.00024,23.24637]
[1777606921554,27.83,77129.46,0.0,0.41599,0.00024,23.24637]
[1777606921767,27.83,77128.92,0.0,0.41587,0.00024,23.24463]
[1777606925690,27.82,77124.54,0.0,0.41483,0.00024,23.2301]
[1777606925951,27.82,77124.54,0.0,0.41483,0.00024,23.2301]
[1777606926030,27.82,77124.54,0.0,0.41483,0.00024,23.2301]
[1777606926059,27.82,77124.54,0.0,0.41483,0.00024,23.2301]
[1777606926092,27.82,77124.54,0.0,0.41483,0.00024,23.2301]
[1777606926117,27.82,77120.67,0.0,0.41392,0.00023,23.21718]
[1777606926905,27.82,77114.91,0.0,0.41256,0.00023,23.19774]
[1777606928847,27.82,77114.91,0.0,0.41256,0.00023,23.19765]
[1777606929243,27.82,77111.45,0.0,0.41174,0.00023,23.18578]
[1777606930664,27.82,77110.91,0.0,0.4116,0.00023,23.18385]
[1777606930691,27.82,77110.91,0.0,0.4116,0.00023,23.18385]
[1777606930703,27.82,77110.91,0.0,0.4116,0.00023,23.18385]
[1777606930751,27.82,77110.91,0.0,0.4116,0.00023,23.18385]
[1777606930841,27.82,77110.91,0.0,0.4116,0.00023,23.18377]
[1777606934734,27.81,77110.0,0.0,0.41137,0.00023,23.18041]
[1777606934755,27.81,77110.0,0.0,0.41137,0.00023,23.18041]
[1777606934868,27.81,77109.08,0.0,0.41114,0.00023,23.17716]
[1777606939610,27.8,77105.97,0.0,0.41039,0.00023,23.1661]
[1777606939641,27.8,77105.97,0.0,0.41039,0.00023,23.1661]
[1777606943931,27.79,77099.48,0.0,0.40884,0.00023,23.14303]
[1777606949973,27.78,77100.6,0.0,0.40907,0.00023,23.14652]
[1777606955031,27.78,77108.8,0.0,0.41095,0.00024,23.17082]
[1777606955592,27.78,77108.8,0.0,0.41095,0.00024,23.17082]
[1777606956300,27.77,77112.78,0.0,0.41188,0.00024,23.18442]
[1777606961328,27.77,77115.77,0.0,0.41257,0.00024,23.19435]
[1777606966334,27.76,77117.56,0.0,0.41297,0.00024,23.20016]
[1777606971335,27.76,77115.74,0.0,0.41252,0.00024,23.19372]
[1777606976336,27.75,77115.79,0.0,0.41252,0.00024,23.19368]
[1777606978902,27.75,77116.13,0.0,0.41258,0.00024,23.19468]
[1777606978921,27.75,77116.13,0.0,0.41258,0.00024,23.19468]
[1777606979111,27.75,77116.13,0.0,0.41258,0.00024,23.19468]
[1777606979150,27.75,77116.13,0.0,0.41258,0.00024,23.19468]
[1777606979182,27.75,77116.13,0.0,0.41258,0.00024,23.19462]
[1777606980216,27.75,77116.13,0.0,0.41258,0.00024,23.19462]
[1777606980258,27.75,77116.13,0.0,0.41258,0.00024,23.19462]
[1777606980514,27.75,77114.64,0.0,0.41222,0.00024,23.1895]
[1777606981328,27.74,77120.8,0.0,0.41367,0.00024,23.21028]
[1777606986346,27.74,77123.11,0.0,0.41421,0.00024,23.21793]
[1777606991359,27.74,77123.29,0.0,0.41424,0.00024,23.21837]
[1777606996382,27.74,77126.39,0.0,0.41496,0.00024,23.22859]
[1777607001410,27.73,77127.13,0.0,0.41512,0.00024,23.23092]
[1777607006421,27.73,77126.56,0.0,0.41498,0.00024,23.2289]
[1777607011428,27.73,77127.52,0.0,0.41518,0.00024,23.22807]
[1777607016448,27.72,77128.82,0.0,0.41548,0.00024,23.23225]
[1777607016739,27.72,77128.82,0.0,0.41548,0.00024,23.23225]
[1777607017309,27.72,77131.74,0.0,0.41617,0.00024,23.24184]
[1777607018745,27.72,77134.24,0.0,0.41675,0.00024,23.25]
[1777607018750,27.72,77134.24,0.0,0.41675,0.00024,23.25]
[1777607018774,27.72,77134.24,0.0,0.41675,0.00024,23.25]
[1777607018861,27.72,77134.25,0.0,0.41675,0.00024,23.25]
[1777607019402,27.72,77134.25,0.0,0.41675,0.00024,23.25]
[1777607019689,27.72,77134.27,0.0,0.41676,0.00024,23.25005]
[1777607024054,27.72,77132.87,0.0,0.41642,0.00024,23.2454]
[1777607024118,27.72,77132.87,0.0,0.41642,0.00024,23.2454]
[1777607026112,27.72,77141.25,0.0,0.4184,0.00024,23.27246]
[1777607027935,27.72,77141.25,0.0,0.4184,0.00024,23.27246]
[1777607032960,27.72,77138.72,0.0,0.4178,0.00024,23.26438]
[1777607033428,27.72,77146.09,0.0,0.41955,0.00024,23.28796]
[1777607036515,27.72,77145.19,0.0,0.41934,0.00024,23.28516]
[1777607037394,27.72,77143.76,0.0,0.419,0.00024,23.28064]
[1777607040534,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607040558,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607040765,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607040798,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607041072,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607041106,27.72,77138.59,0.0,0.41778,0.00024,23.26412]
[1777607041239,27.72,77137.81,0.0,0.4176,0.00024,23.26161]
[1777607042539,27.72,77137.81,0.0,0.4176,0.00024,23.26161]
[1777607042556,27.72,77137.81,0.0,0.4176,0.00024,23.26161]
[1777607042598,27.72,77137.81,0.0,0.4176,0.00024,23.26161]
[1777607043211,27.72,77138.86,0.0,0.41785,0.00024,23.26501]
[1777607049203,27.72,77137.89,0.0,0.41762,0.00024,23.2619]
[1777607049412,27.72,77138.28,0.0,0.41771,0.00024,23.26317]
[1777607051204,27.73,77138.64,0.0,0.4178,0.00024,23.26434]
[1777607051252,27.73,77138.64,0.0,0.4178,0.00024,23.26434]
[1777607053640,27.73,77130.79,0.0,0.41595,0.00024,23.23881]
[1777607053729,27.73,77123.9,0.0,0.41432,0.00024,23.21599]
[1777607058736,27.73,77124.87,0.0,0.41456,0.00024,23.21938]
[1777607060016,27.73,77124.87,0.0,0.41456,0.00024,23.21938]
[1777607060032,27.73,77124.87,0.0,0.41456,0.00024,23.21938]
[1777607060161,27.73,77124.32,0.0,0.41444,0.00024,23.21757]
[1777607065784,27.73,77120.91,0.0,0.41364,0.00024,23.20622]
[1777607070821,27.73,77127.13,0.0,0.41511,0.00024,23.2271]
[1777607075857,27.74,77129.98,0.0,0.41578,0.00024,23.23274]
[1777607081169,27.74,77131.48,0.0,0.41614,0.00024,23.23776]
[1777607086934,27.74,77134.84,0.0,0.41695,0.00024,23.24889]
[1777607093983,27.75,77134.2,0.0,0.41682,0.00024,23.24703]
[1777607097005,27.75,77140.83,0.0,0.41839,0.00024,23.26853]
[1777607102041,27.76,77139.4,0.0,0.41806,0.00024,23.26408]
[1777607102982,27.76,77139.4,0.0,0.41806,0.00024,23.26408]
[1777607103045,27.76,77139.4,0.0,0.41806,0.00024,23.26408]
[1777607104002,27.76,77141.83,0.0,0.41864,0.00024,23.27189]
[1777607104389,27.76,77146.32,0.0,0.4197,0.00024,23.28617]
[1777607106248,27.76,77150.35,0.0,0.42066,0.00024,23.29884]
[1777607106431,27.76,77149.71,0.0,0.42051,0.00024,23.29686]
[1777607111129,27.76,77154.12,0.0,0.42155,0.00024,23.31064]
[1777607111413,27.76,77152.65,0.0,0.42121,0.00024,23.3061]
[1777607114496,27.76,77139.82,0.0,0.41818,0.00024,23.26566]
[1777607116461,27.76,77135.56,0.0,0.41717,0.00024,23.25193]
[1777607121467,27.76,77135.92,0.0,0.41726,0.00024,23.25316]
[1777607126492,27.77,77141.01,0.0,0.41848,0.00024,23.26967]
[1777607130831,27.77,77141.76,0.0,0.41867,0.00024,23.27224]
[1777607130869,27.77,77141.76,0.0,0.41867,0.00024,23.27224]
[1777607131244,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607131644,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607131680,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607132241,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607132288,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607132416,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607132444,27.77,77141.76,0.0,0.41866,0.00024,23.26839]
[1777607132515,27.77,77142.25,0.0,0.41878,0.00024,23.26999]
[1777607138455,27.77,77138.54,0.0,0.4179,0.00024,23.25815]
[1777607138476,27.77,77138.54,0.0,0.4179,0.00024,23.25815]
[1777607141317,27.77,77129.23,0.0,0.4157,0.00024,23.22777]
[1777607143582,27.77,77128.54,0.0,0.41553,0.00024,23.22545]
[1777607143595,27.77,77128.54,0.0,0.41553,0.00024,23.22545]
[1777607144345,27.77,77128.58,0.0,0.41554,0.00024,23.22556]
[1777607149379,27.77,77128.44,0.0,0.4155,0.00024,23.22497]
[1777607153896,27.76,77125.55,0.0,0.41479,0.00024,23.21507]
[1777607153920,27.76,77125.55,0.0,0.41479,0.00024,23.21507]
[1777607154096,27.76,77125.55,0.0,0.41479,0.00024,23.21507]
[1777607154121,27.76,77125.55,0.0,0.41479,0.00024,23.21507]
[1777607154297,27.76,77125.55,0.0,0.41479,0.00024,23.21507]
[1777607154415,27.76,77125.41,0.0,0.41475,0.00024,23.21452]
[1777607154785,27.76,77125.41,0.0,0.41475,0.00024,23.21452]
[1777607157150,27.75,77122.68,0.0,0.41409,0.00024,23.20525]
[1777607159949,27.75,77118.85,0.0,0.41317,0.00024,23.1921]
[1777607164976,27.74,77122.95,0.0,0.41411,0.00024,23.20557]
[1777607167941,27.74,77119.84,0.0,0.41337,0.00024,23.19495]
[1777607168513,27.73,77121.07,0.0,0.41365,0.00024,23.19904]
[1777607170527,27.73,77128.7,0.0,0.41544,0.00024,23.22438]
[1777607175562,27.72,77125.21,0.0,0.4146,0.00024,23.21251]
[1777607180597,27.72,77121.88,0.0,0.41379,0.00024,23.20106]
[1777607185632,27.71,77125.02,0.0,0.41451,0.00024,23.21128]
[1777607190667,27.7,77126.36,0.0,0.4148,0.00024,23.21541]
[1777607193334,27.7,77126.19,0.0,0.41474,0.00024,23.21088]
[1777607193387,27.7,77126.19,0.0,0.41474,0.00024,23.21088]
[1777607193488,27.7,77125.62,0.0,0.41459,0.00024,23.20884]
[1777607195368,27.7,77125.53,0.0,0.41456,0.00024,23.20847]
[1777607196922,27.7,77127.06,0.0,0.41492,0.00024,23.2135]
[1777607197514,27.69,77128.06,0.0,0.41515,0.00024,23.2167]
[1777607198556,27.69,77145.46,0.0,0.41926,0.00024,23.27315]
[1777607199531,27.69,77146.95,0.0,0.41961,0.00024,23.2778]
[1777607200167,27.69,77146.95,0.0,0.41961,0.00024,23.2778]
[1777607200336,27.69,77146.95,0.0,0.41961,0.00024,23.2778]
[1777607200394,27.69,77144.58,0.0,0.41905,0.00024,23.27027]
[1777607201465,27.69,77144.58,0.0,0.41905,0.00024,23.27027]
[1777607201480,27.69,77138.93,0.0,0.41771,0.00024,23.25212]
[1777607203674,27.69,77140.42,0.0,0.41806,0.00024,23.25689]
[1777607204334,27.69,77139.93,0.0,0.41794,0.00024,23.25526]
[1777607207991,27.68,77141.2,0.0,0.41823,0.00024,23.25932]
[1777607208043,27.68,77141.2,0.0,0.41823,0.00024,23.25932]
[1777607214404,27.68,77145.17,0.0,0.41917,0.00024,23.27199]
[1777607215190,27.68,77145.17,0.0,0.41917,0.00024,23.27199]
[1777607215600,27.68,77144.98,0.0,0.41913,0.00024,23.27138]
[1777607219864,27.68,77140.87,0.0,0.41815,0.00024,23.2582]
[1777607219938,27.68,77140.3,0.0,0.41802,0.00024,23.25636]
[1777607226352,27.69,77139.72,0.0,0.4179,0.00024,23.25474]
[1777607231960,27.69,77140.14,0.0,0.418,0.00024,23.25613]
[1777607234080,27.69,77133.57,0.0,0.41644,0.00024,23.23476]
[1777607240016,27.69,77136.77,0.0,0.41719,0.00024,23.24513]
[1777607245051,27.69,77135.5,0.0,0.4169,0.00024,23.24102]
[1777607250086,27.69,77135.83,0.0,0.41698,0.00024,23.24213]
[1777607255121,27.69,77137.47,0.0,0.41735,0.00024,23.24361]
[1777607260156,27.69,77138.65,0.0,0.41764,0.00024,23.24746]
[1777607262363,27.69,77138.58,0.0,0.41762,0.00024,23.24724]
[1777607262414,27.69,77138.58,0.0,0.41762,0.00024,23.24724]
[1777607267764,27.69,77139.38,0.0,0.41781,0.00024,23.24986]
[1777607273247,27.69,77137.2,0.0,0.4173,0.00024,23.24284]
[1777607278282,27.69,77137.39,0.0,0.41735,0.00024,23.24351]
[1777607283317,27.7,77136.47,0.0,0.41713,0.00024,23.24058]
[1777607288352,27.7,77135.68,0.0,0.41695,0.00024,23.23806]
[1777607293387,27.7,77136.88,0.0,0.41724,0.00024,23.24202]
[1777607298422,27.7,77137.47,0.0,0.41738,0.00024,23.24397]
[1777607303438,27.7,77136.79,0.0,0.41723,0.00024,23.2418]
[1777607304627,27.7,77138.93,0.0,0.41773,0.00024,23.24874]
[1777607304652,27.7,77138.93,0.0,0.41773,0.00024,23.24874]
[1777607304661,27.7,77141.7,0.0,0.41839,0.00024,23.25767]
[1777607305685,27.7,77148.1,0.0,0.41991,0.00024,23.27803]
[1777607308909,27.7,77150.26,0.0,0.42042,0.00024,23.28488]
[1777607309711,27.7,77150.71,0.0,0.42053,0.00024,23.28631]
[1777607314722,27.7,77152.84,0.0,0.42103,0.00024,23.28914]
[1777607319741,27.71,77151.69,0.0,0.42076,0.00024,23.28559]
[1777607322748,27.71,77144.94,0.0,0.41916,0.00024,23.26434]
[1777607327760,27.71,77146.07,0.0,0.41943,0.00024,23.26801]
[1777607332789,27.71,77146.95,0.0,0.41965,0.00024,23.27085]
[1777607337812,27.71,77147.56,0.0,0.4198,0.00024,23.27283]
[1777607342836,27.71,77146.96,0.0,0.41966,0.00024,23.27097]
[1777607347873,27.71,77149.41,0.0,0.42024,0.00024,23.27872]
[1777607352705,27.71,77139.01,0.0,0.41778,0.00024,23.24564]
[1777607353562,27.71,77139.01,0.0,0.41778,0.00024,23.24564]
[1777607353741,27.71,77139.01,0.0,0.41778,0.00024,23.24564]
[1777607353770,27.71,77132.25,0.0,0.41618,0.00024,23.22366]
[1777607353819,27.71,77132.25,0.0,0.41618,0.00024,23.22366]
[1777607353872,27.71,77132.25,0.0,0.41618,0.00024,23.22366]
[1777607356868,27.72,77130.0,0.0,0.41565,0.00024,23.21631]
[1777607356913,27.72,77130.0,0.0,0.41565,0.00024,23.21631]
[1777607359188,27.72,77129.36,0.0,0.41551,0.00024,23.21426]
[1777607359198,27.72,77129.36,0.0,0.41551,0.00024,23.21426]
[1777607359633,27.71,77124.71,0.0,0.4144,0.00024,23.19871]
[1777607365468,27.71,77126.15,0.0,0.41472,0.00024,23.20321]
[1777607370935,27.7,77125.96,0.0,0.41465,0.00024,23.20234]
[1777607372628,27.7,77125.96,0.0,0.41465,0.00024,23.20234]
[1777607372747,27.7,77122.15,0.0,0.41373,0.00024,23.18558]
[1777607372803,27.7,77122.15,0.0,0.41373,0.00024,23.18558]
[1777607372827,27.7,77122.15,0.0,0.41373,0.00024,23.18558]
[1777607376991,27.69,77120.5,0.0,0.41332,0.00024,23.17979]
[1777607377213,27.69,77120.5,0.0,0.41332,0.00024,23.17979]
[1777607377271,27.69,77120.19,0.0,0.41325,0.00024,23.17867]
[1777607378176,27.69,77120.19,0.0,0.41325,0.00024,23.17867]
[1777607384026,27.68,77119.33,0.0,0.41301,0.00024,23.17539]
[1777607386267,27.68,77119.39,0.0,0.41302,0.00024,23.17547]
[1777607392209,27.67,77114.29,0.0,0.41179,0.00024,23.15774]
[1777607398268,27.67,77114.56,0.0,0.41184,0.00024,23.15846]
[1777607399194,27.67,77115.39,0.0,0.41202,0.00024,23.16116]
[1777607399228,27.67,77121.37,0.0,0.41343,0.00024,23.1815]
[1777607404166,27.66,77131.11,0.0,0.41573,0.00024,23.21389]
[1777607406626,27.66,77130.13,0.0,0.41549,0.00024,23.21061]
[1777607406746,27.66,77132.89,0.0,0.41615,0.00024,23.21969]
[1777607408751,27.66,77142.44,0.0,0.4184,0.00024,23.25064]
[1777607409047,27.66,77142.44,0.0,0.4184,0.00024,23.25064]
[1777607409216,27.66,77141.24,0.0,0.41812,0.00024,23.24674]
[1777607410654,27.66,77141.24,0.0,0.41812,0.00024,23.24674]
[1777607410697,27.66,77141.24,0.0,0.41812,0.00024,23.24674]
[1777607413254,27.66,77142.77,0.0,0.41847,0.00024,23.25158]
[1777607413302,27.66,77142.77,0.0,0.41847,0.00024,23.25158]
[1777607415818,27.66,77136.0,0.0,0.41687,0.00024,23.22966]
[1777607421748,27.66,77139.72,0.0,0.41775,0.00024,23.24181]
[1777607427569,27.66,77142.94,0.0,0.41852,0.00024,23.25223]
[1777607433369,27.66,77144.67,0.0,0.41892,0.00024,23.25388]
[1777607438404,27.66,77144.76,0.0,0.41893,0.00024,23.25403]
[1777607443439,27.65,77143.71,0.0,0.41867,0.00024,23.25052]
[1777607448479,27.65,77143.35,0.0,0.41857,0.00024,23.24919]
[1777607453510,27.64,77145.66,0.0,0.4191,0.00024,23.25644]
[1777607458543,27.64,77143.81,0.0,0.41865,0.00024,23.2504]
[1777607461702,27.64,77143.97,0.0,0.41869,0.00024,23.25086]
[1777607461784,27.64,77143.97,0.0,0.41869,0.00024,23.25086]
[1777607462040,27.64,77143.72,0.0,0.41863,0.00024,23.25003]
[1777607462124,27.64,77143.72,0.0,0.41863,0.00024,23.25003]
[1777607462217,27.64,77143.72,0.0,0.41863,0.00024,23.25003]
[1777607462259,27.64,77143.72,0.0,0.41863,0.00024,23.25003]
[1777607462814,27.64,77151.49,0.0,0.42047,0.00024,23.27466]
[1777607463503,27.64,77151.49,0.0,0.42047,0.00024,23.27466]
[1777607463828,27.64,77155.81,0.0,0.4215,0.00024,23.28818]
[1777607464112,27.64,77155.81,0.0,0.4215,0.00024,23.28818]
[1777607464147,27.64,77155.81,0.0,0.4215,0.00024,23.28818]
[1777607465605,27.64,77154.91,0.0,0.42129,0.00024,23.28541]
[1777607465818,27.64,77154.95,0.0,0.4213,0.00024,23.28554]
[1777607467664,27.64,77151.76,0.0,0.42054,0.00024,23.27559]
[1777607467736,27.64,77150.25,0.0,0.42018,0.00024,23.27086]
[1777607473526,27.64,77147.36,0.0,0.41951,0.00024,23.26182]
[1777607479694,27.65,77146.43,0.0,0.4193,0.00024,23.25901]
[1777607484728,27.65,77144.02,0.0,0.41873,0.00024,23.25142]
[1777607489762,27.65,77138.39,0.0,0.41741,0.00024,23.2334]
[1777607494798,27.66,77141.51,0.0,0.41814,0.00024,23.23972]
[1777607497822,27.66,77148.31,0.0,0.41976,0.00024,23.26148]
[1777607498913,27.66,77148.31,0.0,0.41976,0.00024,23.26148]
[1777607498949,27.66,77149.36,0.0,0.42001,0.00024,23.26481]
[1777607502182,27.66,77155.65,0.0,0.42151,0.00024,23.28453]
[1777607504155,27.66,77156.77,0.0,0.42178,0.00024,23.28802]
[1777607504201,27.66,77156.77,0.0,0.42178,0.00024,23.28802]
[1777607506162,27.66,77156.48,0.0,0.42171,0.00024,23.28716]
[1777607506222,27.66,77156.48,0.0,0.42171,0.00024,23.28716]
[1777607511917,27.66,77154.36,0.0,0.42122,0.00024,23.28069]
[1777607516954,27.67,77152.95,0.0,0.42089,0.00024,23.27637]
[1777607522829,27.67,77151.45,0.0,0.42053,0.00024,23.27171]
[1777607523424,27.67,77152.18,0.0,0.42071,0.00024,23.27404]
[1777607523485,27.67,77154.61,0.0,0.42129,0.00024,23.28163]
[1777607524753,27.67,77154.61,0.0,0.42129,0.00024,23.28163]
[1777607524802,27.67,77166.79,0.0,0.42418,0.00024,23.31889]
[1777607525650,27.67,77166.77,0.0,0.42418,0.00024,23.31881]
[1777607530819,27.67,77167.51,0.0,0.42435,0.00024,23.32097]
[1777607531202,27.66,77167.02,0.0,0.42423,0.00024,23.31948]
[1777607531247,27.66,77167.02,0.0,0.42423,0.00024,23.31948]
[1777607531280,27.66,77167.02,0.0,0.42423,0.00024,23.31948]
[1777607531307,27.66,77157.58,0.0,0.42199,0.00024,23.29072]
[1777607532389,27.66,77149.21,0.0,0.42,0.00024,23.26458]
[1777607535205,27.66,77143.55,0.0,0.41865,0.00024,23.2466]
[1777607536356,27.66,77143.55,0.0,0.41865,0.00024,23.2466]
[1777607536370,27.66,77143.55,0.0,0.41865,0.00024,23.2466]
[1777607536408,27.66,77142.7,0.0,0.41845,0.00024,23.2439]
[1777607542133,27.67,77143.76,0.0,0.41871,0.00024,23.24735]
[1777607547168,27.67,77143.81,0.0,0.41873,0.00024,23.24757]
[1777607552203,27.67,77143.24,0.0,0.41858,0.00024,23.24192]
[1777607557247,27.67,77142.35,0.0,0.41837,0.00024,23.23911]
[1777607563144,27.67,77139.36,0.0,0.41767,0.00024,23.22959]
[1777607563466,27.67,77131.68,0.0,0.41586,0.00024,23.20453]
[1777607566305,27.68,77126.51,0.0,0.41464,0.00024,23.18749]
[1777607569500,27.68,77128.48,0.0,0.41511,0.00024,23.19413]
[1777607569542,27.68,77128.48,0.0,0.41511,0.00024,23.19413]
[1777607569568,27.68,77128.48,0.0,0.41511,0.00024,23.19413]
[1777607569782,27.68,77128.48,0.0,0.41511,0.00024,23.19413]
[1777607569879,27.68,77127.94,0.0,0.41499,0.00024,23.19237]
[1777607575368,27.68,77129.56,0.0,0.41536,0.00024,23.1976]
[1777607580403,27.67,77131.42,0.0,0.41578,0.00024,23.20356]
[1777607585852,27.67,77132.3,0.0,0.41598,0.00024,23.20631]
[1777607591480,27.66,77131.69,0.0,0.41581,0.00024,23.20402]
[1777607596515,27.66,77133.22,0.0,0.41616,0.00024,23.20886]
[1777607601550,27.65,77133.22,0.0,0.41615,0.00024,23.20866]
[1777607606268,27.65,77134.98,0.0,0.41655,0.00024,23.21429]
[1777607610066,27.65,77141.16,0.0,0.41802,0.00024,23.23437]
[1777607615075,27.65,77140.58,0.0,0.41788,0.00024,23.22876]
[1777607615844,27.65,77140.58,0.0,0.41788,0.00024,23.22876]
[1777607620864,27.65,77138.2,0.0,0.41733,0.00024,23.22121]
[1777607625893,27.66,77138.61,0.0,0.41744,0.00024,23.2227]
[1777607625996,27.66,77138.61,0.0,0.41744,0.00024,23.2227]
[1777607631669,27.66,77139.02,0.0,0.41755,0.00024,23.22423]
[1777607634740,27.66,77134.12,0.0,0.41638,0.00024,23.20816]
[1777607636644,27.66,77134.34,0.0,0.41643,0.00024,23.2088]
[1777607636779,27.66,77134.34,0.0,0.41643,0.00024,23.2088]
[1777607636830,27.66,77121.89,0.0,0.41347,0.00024,23.16732]
[1777607638813,27.66,77117.38,0.0,0.4124,0.00024,23.15198]
[1777607639943,27.66,77117.38,0.0,0.4124,0.00024,23.15198]
[1777607639952,27.66,77117.38,0.0,0.4124,0.00024,23.15198]
[1777607639965,27.66,77115.93,0.0,0.41206,0.00024,23.14705]
[1777607644990,27.66,77115.99,0.0,0.41207,0.00024,23.14717]
[1777607650904,27.65,77123.23,0.0,0.41377,0.00024,23.17157]
[1777607655957,27.64,77118.7,0.0,0.41267,0.00024,23.15585]
[1777607660992,27.64,77116.13,0.0,0.41203,0.00024,23.14673]
[1777607666026,27.64,77113.3,0.0,0.41137,0.00024,23.13705]
[1777607670057,27.64,77107.68,0.0,0.41003,0.00024,23.11742]
[1777607675091,27.63,77112.88,0.0,0.41124,0.00024,23.13149]
[1777607680691,27.63,77111.93,0.0,0.41101,0.00024,23.12819]
[1777607686709,27.64,77111.21,0.0,0.41085,0.00024,23.12579]
[1777607686933,27.64,77111.21,0.0,0.41085,0.00024,23.12579]
[1777607686980,27.64,77111.21,0.0,0.41085,0.00024,23.12579]
[1777607687021,27.64,77111.21,0.0,0.41085,0.00024,23.12579]
[1777607687045,27.64,77111.21,0.0,0.41085,0.00024,23.12579]
[1777607687033,27.63,77110.69,0.0,0.41072,0.00024,23.12394]
[1777607687149,27.63,77110.69,0.0,0.41072,0.00024,23.12394]
[1777607687202,27.63,77110.69,0.0,0.41072,0.00024,23.12394]
[1777607687250,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607688719,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607688734,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607688737,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607688771,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607688983,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607689014,27.63,77110.82,0.0,0.41075,0.00024,23.12439]
[1777607689084,27.63,77109.96,0.0,0.41055,0.00024,23.12135]
[1777607693069,27.63,77110.25,0.0,0.41061,0.00024,23.12229]
[1777607693097,27.63,77110.25,0.0,0.41061,0.00024,23.12229]
[1777607701108,27.63,77110.76,0.0,0.41072,0.00024,23.12388]
[1777607707881,27.62,77114.19,0.0,0.41152,0.00024,23.13558]
[1777607713359,27.62,77112.94,0.0,0.41121,0.00024,23.13111]
[1777607716892,27.62,77114.66,0.0,0.41161,0.00024,23.13701]
[1777607716964,27.62,77114.66,0.0,0.41161,0.00024,23.13701]
[1777607716998,27.62,77114.66,0.0,0.41161,0.00024,23.13701]
[1777607717029,27.62,77114.66,0.0,0.41161,0.00024,23.13701]
[1777607718094,27.62,77107.2,0.0,0.40984,0.00024,23.111]
[1777607723430,27.61,77109.12,0.0,0.41028,0.00024,23.11747]
[1777607728464,27.61,77110.13,0.0,0.4105,0.00024,23.12083]
[1777607730512,27.61,77109.2,0.0,0.41028,0.00024,23.11755]
[1777607730584,27.61,77109.2,0.0,0.41028,0.00024,23.11755]
[1777607730617,27.61,77109.2,0.0,0.41028,0.00024,23.11755]
[1777607730751,27.61,77109.2,0.0,0.41028,0.00024,23.11755]
[1777607730772,27.61,77107.48,0.0,0.40987,0.00024,23.1115]
[1777607731617,27.61,77107.48,0.0,0.40987,0.00024,23.1115]
[1777607732851,27.61,77103.85,0.0,0.40899,0.00024,23.09476]
[1777607732866,27.61,77103.85,0.0,0.40899,0.00024,23.09476]
[1777607732967,27.61,77099.89,0.0,0.40805,0.00024,23.08065]
[1777607734207,27.61,77099.89,0.0,0.40805,0.00024,23.08063]
[1777607734302,27.61,77099.89,0.0,0.40805,0.00024,23.08063]
[1777607734384,27.61,77099.89,0.0,0.40805,0.00024,23.08063]
[1777607735573,27.61,77089.45,0.0,0.40558,0.00024,23.04285]
[1777607740572,27.6,77089.54,0.0,0.40559,0.00024,23.04303]
[1777607740606,27.6,77089.54,0.0,0.40559,0.00024,23.04303]
[1777607741753,27.6,77090.32,0.0,0.40577,0.00024,23.04584]
[1777607741790,27.6,77090.32,0.0,0.40577,0.00024,23.04584]
[1777607741817,27.6,77090.32,0.0,0.40577,0.00024,23.04584]
[1777607741846,27.6,77090.32,0.0,0.40577,0.00024,23.04584]
[1777607745293,27.6,77096.45,0.0,0.40721,0.00024,23.06788]
[1777607752639,27.59,77094.75,0.0,0.40679,0.00024,23.06151]
[1777607757675,27.59,77092.94,0.0,0.40635,0.00024,23.05482]
[1777607762709,27.59,77094.14,0.0,0.40663,0.00024,23.05904]
[1777607767744,27.59,77089.96,0.0,0.40563,0.00024,23.04371]
[1777607772780,27.58,77087.25,0.0,0.40498,0.00024,23.03367]
[1777607775800,27.58,77077.91,0.0,0.40277,0.00024,22.99891]
[1777607780835,27.58,77080.08,0.0,0.40328,0.00024,23.00701]
[1777607785871,27.58,77079.62,0.0,0.40317,0.00024,23.00526]
[1777607787190,27.58,77066.39,0.0,0.40005,0.00024,22.95508]
[1777607788892,27.58,77066.98,0.0,0.40019,0.00024,22.95735]
[1777607793123,27.58,77065.49,0.0,0.39982,0.00024,22.9477]
[1777607793184,27.58,77063.6,0.0,0.39937,0.00024,22.94041]
[1777607793385,27.58,77063.6,0.0,0.39937,0.00024,22.94041]
[1777607793466,27.58,77063.6,0.0,0.39937,0.00024,22.94041]
[1777607793694,27.58,77063.6,0.0,0.39937,0.00024,22.94041]
[1777607793738,27.58,77063.6,0.0,0.39937,0.00024,22.94041]
[1777607793927,27.58,77063.6,0.0,0.39937,0.00024,22.94042]
[1777607795817,27.58,77062.03,0.0,0.399,0.00024,22.93425]
[1777607795832,27.58,77062.03,0.0,0.399,0.00024,22.93425]
[1777607796162,27.58,77060.05,0.0,0.39853,0.00024,22.92647]
[1777607797820,27.58,77058.68,0.0,0.3982,0.00024,22.92104]
[1777607797835,27.58,77058.68,0.0,0.3982,0.00024,22.92104]
[1777607798194,27.58,77061.08,0.0,0.39876,0.00024,22.93031]
[1777607798575,27.58,77061.08,0.0,0.39876,0.00024,22.93031]
[1777607798974,27.57,77058.43,0.0,0.39813,0.00024,22.91989]
[1777607800005,27.57,77058.43,0.0,0.39813,0.00024,22.91989]
[1777607800018,27.57,77058.43,0.0,0.39813,0.00024,22.91989]
[1777607800182,27.57,77058.43,0.0,0.39813,0.00024,22.91989]
[1777607800220,27.57,77058.43,0.0,0.39813,0.00024,22.91989]
[1777607800213,27.58,77056.09,0.0,0.39758,0.00024,22.91074]
[1777607801004,27.58,77056.09,0.0,0.39758,0.00024,22.91074]
[1777607801040,27.58,77056.09,0.0,0.39758,0.00024,22.91074]
[1777607801149,27.58,77054.99,0.0,0.39732,0.00024,22.90643]
[1777607801662,27.58,77054.99,0.0,0.39732,0.00024,22.90643]
[1777607801699,27.58,77054.99,0.0,0.39732,0.00024,22.90643]
[1777607801987,27.57,77054.99,0.0,0.39732,0.00024,22.90635]
[1777607802935,27.57,77054.99,0.0,0.39732,0.00024,22.90635]
[1777607802972,27.57,77054.99,0.0,0.39732,0.00024,22.90635]
[1777607803013,27.57,77051.9,0.0,0.39659,0.00024,22.89417]
[1777607803645,27.57,77051.9,0.0,0.39659,0.00024,22.89417]
[1777607804001,27.58,77051.9,0.0,0.39659,0.00024,22.89421]
[1777607806828,27.57,77053.68,0.0,0.39701,0.00024,22.90121]
[1777607806863,27.57,77053.68,0.0,0.39701,0.00024,22.90121]
[1777607806906,27.57,77053.68,0.0,0.39701,0.00024,22.90121]
[1777607807230,27.57,77053.68,0.0,0.39701,0.00024,22.90121]
[1777607807021,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607807271,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607807431,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607807451,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607807655,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607808022,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607808051,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607808071,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607808109,27.57,77051.0,0.0,0.39637,0.00024,22.89052]
[1777607808211,27.57,77037.01,0.0,0.39308,0.00023,22.83414]
[1777607808278,27.57,77037.01,0.0,0.39308,0.00023,22.83414]
[1777607808707,27.57,77037.01,0.0,0.39308,0.00023,22.83414]
[1777607809036,27.57,77037.01,0.0,0.39308,0.00023,22.83409]
[1777607809457,27.57,77037.01,0.0,0.39308,0.00023,22.83409]
[1777607809466,27.57,77037.01,0.0,0.39308,0.00023,22.83409]
[1777607810044,27.57,77043.24,0.0,0.39454,0.00024,22.85942]
[1777607810739,27.57,77043.24,0.0,0.39454,0.00024,22.85942]
[1777607811052,27.57,77045.53,0.0,0.39509,0.00024,22.86868]
[1777607812096,27.57,77045.53,0.0,0.39509,0.00024,22.86868]
[1777607812526,27.57,77044.96,0.0,0.39495,0.00024,22.86634]
[1777607812566,27.57,77044.96,0.0,0.39495,0.00024,22.86634]
[1777607812616,27.57,77044.96,0.0,0.39495,0.00024,22.86634]
[1777607813065,27.57,77044.96,0.0,0.39494,0.00024,22.86628]
[1777607813302,27.57,77044.96,0.0,0.39494,0.00024,22.86628]
[1777607814642,27.57,77044.95,0.0,0.39494,0.00024,22.86618]
[1777607814677,27.57,77044.95,0.0,0.39494,0.00024,22.86618]
[1777607815224,27.57,77044.95,0.0,0.39494,0.00024,22.86618]
[1777607815082,27.57,77044.95,0.0,0.39494,0.00024,22.86623]
[1777607815271,27.57,77044.95,0.0,0.39494,0.00024,22.86623]
[1777607816086,27.57,77046.43,0.0,0.39529,0.00024,22.87222]
[1777607816431,27.57,77046.43,0.0,0.39529,0.00024,22.87222]
[1777607817095,27.57,77046.89,0.0,0.3954,0.00024,22.874]
[1777607817669,27.57,77046.89,0.0,0.3954,0.00024,22.874]
[1777607817682,27.57,77046.89,0.0,0.3954,0.00024,22.874]
[1777607818102,27.57,77047.47,0.0,0.39553,0.00024,22.87626]
[1777607820703,27.57,77044.85,0.0,0.39491,0.00024,22.86564]
[1777607821124,27.57,77043.72,0.0,0.39464,0.00024,22.86104]
[1777607826158,27.56,77044.37,0.0,0.39477,0.00024,22.8634]
[1777607827882,27.56,77044.65,0.0,0.39484,0.00024,22.86447]
[1777607828172,27.56,77046.04,0.0,0.39516,0.00024,22.87]
[1777607832583,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607832709,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607832925,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607832998,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607833036,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607833084,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607833126,27.56,77049.1,0.0,0.39586,0.00024,22.88201]
[1777607833211,27.56,77049.64,0.0,0.39599,0.00024,22.8841]
[1777607834218,27.56,77055.38,0.0,0.39734,0.00024,22.90678]
[1777607839252,27.56,77058.51,0.0,0.39808,0.00024,22.9192]
[1777607839303,27.56,77058.51,0.0,0.39808,0.00024,22.9192]
[1777607839355,27.56,77058.51,0.0,0.39808,0.00024,22.9192]
[1777607840260,27.56,77065.65,0.0,0.39977,0.00024,22.94697]
[1777607844289,27.56,77072.03,0.0,0.40128,0.00024,22.97144]
[1777607846149,27.56,77072.64,0.0,0.40142,0.00024,22.97377]
[1777607846271,27.56,77073.31,0.0,0.40158,0.00024,22.97631]
[1777607849276,27.56,77079.76,0.0,0.4031,0.00024,23.00063]
[1777607854281,27.56,77079.24,0.0,0.40296,0.00024,22.99474]
[1777607859281,27.56,77081.73,0.0,0.40355,0.00024,23.00403]
[1777607863502,27.56,77083.15,0.0,0.40388,0.00024,23.00929]
[1777607863513,27.56,77083.15,0.0,0.40388,0.00024,23.00929]
[1777607863543,27.56,77083.15,0.0,0.40388,0.00024,23.00929]
[1777607863603,27.56,77083.31,0.0,0.40392,0.00024,23.00989]
[1777607869471,27.56,77083.27,0.0,0.40391,0.00024,23.00972]
[1777607874505,27.56,77083.92,0.0,0.40406,0.00024,23.01213]
[1777607879541,27.56,77084.37,0.0,0.40417,0.00024,23.01379]
[1777607884577,27.56,77087.94,0.0,0.40501,0.00024,23.02697]
[1777607892180,27.56,77090.75,0.0,0.40567,0.00024,23.03722]
[1777607897668,27.56,77087.6,0.0,0.40493,0.00024,23.02562]
[1777607903710,27.55,77087.35,0.0,0.40486,0.00024,23.02464]
[1777607908745,27.55,77086.03,0.0,0.40455,0.00024,23.01973]
[1777607913781,27.55,77086.8,0.0,0.40471,0.00024,23.0186]
[1777607919191,27.55,77086.58,0.0,0.40466,0.00024,23.01776]
[1777607924857,27.55,77088.5,0.0,0.40511,0.00024,23.02478]
[1777607931906,27.55,77086.98,0.0,0.40475,0.00024,23.01917]
[1777607936941,27.55,77088.02,0.0,0.40499,0.00024,23.02299]
[1777607941975,27.55,77087.64,0.0,0.4049,0.00024,23.02158]
[1777607947167,27.55,77088.07,0.0,0.405,0.00024,23.02316]
[1777607947389,27.55,77087.96,0.0,0.40498,0.00024,23.02275]
[1777607948153,27.55,77087.96,0.0,0.40498,0.00024,23.02275]
[1777607948164,27.55,77087.96,0.0,0.40498,0.00024,23.02275]
[1777607948332,27.55,77092.48,0.0,0.40605,0.00024,23.03931]
[1777607953351,27.55,77095.19,0.0,0.40668,0.00024,23.04909]
[1777607958368,27.55,77094.77,0.0,0.40657,0.00024,23.04739]
[1777607963397,27.54,77094.03,0.0,0.40638,0.00024,23.04453]
[1777607965583,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607965693,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607965763,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607965884,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607965936,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607965990,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607966024,27.54,77090.3,0.0,0.40549,0.00024,23.03083]
[1777607966151,27.54,77090.23,0.0,0.40547,0.00024,23.03053]
[1777607967389,27.54,77078.61,0.0,0.40272,0.00024,22.98742]
[1777607970183,27.54,77078.05,0.0,0.40259,0.00024,22.98528]
[1777607975209,27.54,77082.51,0.0,0.40363,0.00024,22.99802]
[1777607980329,27.54,77086.14,0.0,0.40449,0.00024,23.01152]
[1777607986285,27.54,77091.98,0.0,0.40588,0.00024,23.03307]
[1777607991320,27.54,77091.09,0.0,0.40567,0.00024,23.0299]
[1777607996355,27.54,77088.61,0.0,0.40509,0.00024,23.02088]
[1777608000474,27.54,77089.1,0.0,0.40521,0.00024,23.02273]
[1777608001390,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608001678,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608001707,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608001733,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608001779,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608001937,27.54,77089.1,0.0,0.40521,0.00024,23.02274]
[1777608002396,27.54,77097.45,0.0,0.40719,0.00024,23.05312]
[1777608003726,27.54,77098.64,0.0,0.40747,0.00024,23.05737]
[1777608004414,27.54,77099.23,0.0,0.4076,0.00024,23.05945]
[1777608006591,27.54,77102.26,0.0,0.40832,0.00024,23.07025]
[1777608006608,27.54,77102.26,0.0,0.40832,0.00024,23.07025]
[1777608006649,27.54,77102.26,0.0,0.40832,0.00024,23.07025]
[1777608006722,27.54,77102.26,0.0,0.40832,0.00024,23.07025]
[1777608007431,27.54,77110.79,0.0,0.41035,0.00024,23.10039]
[1777608007510,27.54,77110.79,0.0,0.41035,0.00024,23.10039]
[1777608010802,27.54,77102.03,0.0,0.40826,0.00024,23.06934]
[1777608013327,27.54,77100.3,0.0,0.40785,0.00024,23.06313]
[1777608017565,27.54,77101.48,0.0,0.40813,0.00024,23.0674]
[1777608017576,27.54,77101.48,0.0,0.40813,0.00024,23.0674]
[1777608017654,27.54,77099.38,0.0,0.40763,0.00024,23.05987]
[1777608022995,27.54,77103.62,0.0,0.40864,0.00024,23.07511]
[1777608029061,27.54,77106.74,0.0,0.40939,0.00024,23.08625]
[1777608034635,27.55,77110.04,0.0,0.41017,0.00024,23.09404]
[1777608039670,27.55,77110.52,0.0,0.41028,0.00024,23.09578]
[1777608043483,27.55,77100.25,0.0,0.40785,0.00024,23.05943]
[1777608048733,27.55,77095.59,0.0,0.40675,0.00024,23.04277]
[1777608053770,27.55,77094.57,0.0,0.40652,0.00024,23.03921]
[1777608058803,27.55,77093.36,0.0,0.40623,0.00024,23.03475]
[1777608063838,27.55,77093.57,0.0,0.40627,0.00024,23.03545]
[1777608068873,27.55,77096.95,0.0,0.40708,0.00024,23.04776]
[1777608073908,27.55,77094.95,0.0,0.40661,0.00024,23.04062]
[1777608077006,27.55,77094.69,0.0,0.40655,0.00024,23.03971]
[1777608077030,27.55,77095.96,0.0,0.40685,0.00024,23.04433]
[1777608078434,27.55,77103.3,0.0,0.4086,0.00024,23.07067]
[1777608078776,27.55,77103.3,0.0,0.4086,0.00024,23.07067]
[1777608079459,27.55,77107.36,0.0,0.40956,0.00024,23.08505]
[1777608082519,27.55,77113.38,0.0,0.41099,0.00024,23.10611]
[1777608083633,27.55,77113.47,0.0,0.41101,0.00024,23.10641]
[1777608083980,27.55,77113.47,0.0,0.41101,0.00024,23.1064]
[1777608084810,27.55,77113.47,0.0,0.41101,0.00024,23.1064]
[1777608084857,27.55,77113.47,0.0,0.41101,0.00024,23.1064]
[1777608090021,27.55,77113.47,0.0,0.41101,0.00024,23.10637]
[1777608095055,27.55,77118.85,0.0,0.41227,0.00024,23.12101]
[1777608099230,27.55,77126.63,0.0,0.41412,0.00024,23.14741]
[1777608105126,27.55,77123.76,0.0,0.41343,0.00024,23.13762]
[1777608110480,27.55,77124.28,0.0,0.41355,0.00024,23.13937]
[1777608115560,27.55,77125.07,0.0,0.41373,0.00024,23.14197]
[1777608125265,27.54,77125.92,0.0,0.41393,0.00024,23.14474]
[1777608129293,27.54,77118.66,0.0,0.4122,0.00024,23.11999]
[1777608130702,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608130755,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608130829,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608130883,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608131262,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608131381,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608131466,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608131493,27.54,77118.04,0.0,0.41205,0.00024,23.11787]
[1777608131504,27.54,77114.53,0.0,0.41121,0.00024,23.10574]
[1777608131718,27.54,77114.53,0.0,0.41121,0.00024,23.10574]
[1777608133494,27.54,77114.53,0.0,0.41121,0.00024,23.10575]
[1777608133585,27.54,77099.46,0.0,0.40763,0.00024,23.05252]
[1777608134328,27.54,77099.46,0.0,0.40763,0.00024,23.05251]
[1777608139362,27.54,77101.81,0.0,0.40819,0.00024,23.06089]
[1777608140016,27.54,77101.81,0.0,0.40819,0.00024,23.06089]
[1777608140035,27.54,77101.81,0.0,0.40819,0.00024,23.06089]
[1777608140568,27.54,77100.91,0.0,0.40797,0.00024,23.05766]
[1777608145579,27.54,77100.09,0.0,0.40778,0.00024,23.05468]
[1777608149691,27.54,77099.66,0.0,0.40767,0.00024,23.05309]
[1777608150509,27.54,77100.2,0.0,0.4078,0.00024,23.05501]
[1777608155521,27.54,77099.16,0.0,0.40753,0.00024,23.04731]
[1777608160545,27.54,77099.21,0.0,0.40754,0.00024,23.04743]
[1777608161867,27.54,77098.44,0.0,0.40735,0.00024,23.04463]
[1777608162539,27.54,77098.29,0.0,0.40732,0.00024,23.04408]
[1777608167563,27.54,77098.61,0.0,0.40739,0.00024,23.04517]
[1777608171907,27.54,77096.84,0.0,0.40696,0.00024,23.03871]
[1777608171982,27.54,77096.84,0.0,0.40696,0.00024,23.03871]
[1777608172058,27.54,77096.84,0.0,0.40696,0.00024,23.03871]
[1777608172121,27.54,77096.84,0.0,0.40696,0.00024,23.03871]
[1777608172151,27.54,77096.84,0.0,0.40696,0.00024,23.03871]
[1777608173612,27.53,77084.64,0.0,0.40407,0.00024,22.99395]
[1777608179515,27.53,77083.52,0.0,0.40379,0.00024,22.98968]
[1777608184625,27.53,77080.67,0.0,0.40311,0.00024,22.97896]
[1777608184726,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608186987,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608187209,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608187239,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608187452,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608187475,27.53,77071.34,0.0,0.4009,0.00024,22.94361]
[1777608187553,27.53,77070.27,0.0,0.40065,0.00024,22.93952]
[1777608188245,27.53,77070.27,0.0,0.40065,0.00024,22.93952]
[1777608188272,27.53,77070.27,0.0,0.40065,0.00024,22.93952]
[1777608190967,27.53,77070.49,0.0,0.40069,0.00024,22.94027]
[1777608191008,27.53,77070.49,0.0,0.40069,0.00024,22.94027]
[1777608193872,27.52,77060.0,0.0,0.39819,0.00024,22.89926]
[1777608193894,27.52,77060.0,0.0,0.39819,0.00024,22.89926]
[1777608193968,27.52,77058.87,0.0,0.39792,0.00024,22.89474]
[1777608200787,27.51,77056.64,0.0,0.39736,0.00024,22.88554]
[1777608201467,27.51,77056.64,0.0,0.39736,0.00024,22.88554]
[1777608201517,27.51,77056.64,0.0,0.39736,0.00024,22.88554]
[1777608201568,27.51,77053.04,0.0,0.39649,0.00024,22.87102]
[1777608202970,27.51,77049.39,0.0,0.39563,0.00024,22.85638]
[1777608203002,27.51,77049.39,0.0,0.39563,0.00024,22.85638]
[1777608203098,27.51,77049.39,0.0,0.39563,0.00024,22.85638]
[1777608203115,27.51,77049.35,0.0,0.39561,0.00024,22.85614]
[1777608204512,27.51,77049.35,0.0,0.39561,0.00024,22.85614]
[1777608204518,27.51,77049.35,0.0,0.39561,0.00024,22.85614]
[1777608204529,27.51,77049.35,0.0,0.39561,0.00024,22.85614]
[1777608204551,27.51,77049.35,0.0,0.39561,0.00024,22.85614]
[1777608204652,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205214,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205238,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205424,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205448,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205628,27.51,77050.08,0.0,0.39579,0.00024,22.8591]
[1777608205549,27.51,77051.34,0.0,0.39608,0.00024,22.86406]
[1777608206941,27.51,77051.73,0.0,0.39617,0.00024,22.86554]
[1777608209192,27.5,77047.52,0.0,0.39517,0.00024,22.84855]
[1777608209411,27.5,77048.42,0.0,0.39537,0.00024,22.85211]
[1777608213107,27.5,77048.63,0.0,0.39539,0.00024,22.84883]
[1777608213158,27.5,77048.63,0.0,0.39539,0.00024,22.84883]
[1777608213669,27.5,77048.63,0.0,0.39539,0.00024,22.84883]
[1777608213654,27.5,77047.85,0.0,0.39521,0.00024,22.84565]
[1777608214218,27.5,77039.09,0.0,0.39314,0.00024,22.81014]
[1777608215292,27.5,77039.09,0.0,0.39314,0.00024,22.81014]
[1777608215332,27.5,77039.09,0.0,0.39314,0.00024,22.81014]
[1777608215527,27.5,77039.09,0.0,0.39314,0.00024,22.81014]
[1777608215571,27.5,77039.09,0.0,0.39314,0.00024,22.81014]
[1777608215627,27.5,77032.06,0.0,0.39148,0.00024,22.78113]
[1777608215738,27.5,77032.06,0.0,0.39148,0.00024,22.78113]
[1777608215784,27.5,77032.06,0.0,0.39148,0.00024,22.78113]
[1777608216066,27.5,77032.06,0.0,0.39148,0.00024,22.78113]
[1777608216086,27.5,77032.06,0.0,0.39148,0.00024,22.78113]
[1777608216305,27.5,77031.9,0.0,0.39144,0.00024,22.78046]
[1777608218077,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218133,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218172,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218200,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218223,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218672,27.5,77031.83,0.0,0.39142,0.00024,22.78016]
[1777608218302,27.5,77033.83,0.0,0.39189,0.00024,22.78842]
[1777608218930,27.5,77033.95,0.0,0.39192,0.00024,22.78892]
[1777608221844,27.5,77035.35,0.0,0.39225,0.00024,22.79467]
[1777608221879,27.5,77035.35,0.0,0.39225,0.00024,22.79467]
[1777608221891,27.5,77035.35,0.0,0.39225,0.00024,22.79467]
[1777608222010,27.5,77035.35,0.0,0.39225,0.00024,22.79467]
[1777608222233,27.5,77035.84,0.0,0.39236,0.00024,22.79665]
[1777608223769,27.5,77035.91,0.0,0.39238,0.00024,22.79692]
[1777608223821,27.5,77035.91,0.0,0.39238,0.00024,22.79692]
[1777608224236,27.5,77038.71,0.0,0.39304,0.00024,22.8084]
[1777608225588,27.5,77038.71,0.0,0.39304,0.00024,22.8084]
[1777608225677,27.5,77041.76,0.0,0.39376,0.00024,22.82082]
[1777608228508,27.49,77048.86,0.0,0.39543,0.00024,22.84941]
[1777608232968,27.49,77048.4,0.0,0.39531,0.00024,22.84738]
[1777608233004,27.49,77048.4,0.0,0.39531,0.00024,22.84738]
[1777608233157,27.49,77048.4,0.0,0.39531,0.00024,22.84738]
[1777608233197,27.49,77048.4,0.0,0.39531,0.00024,22.84738]
[1777608233365,27.49,77048.4,0.0,0.39531,0.00024,22.84738]
[1777608233383,27.49,77048.46,0.0,0.39532,0.00024,22.84758]
[1777608238112,27.49,77051.27,0.0,0.396,0.00024,22.85909]
[1777608238160,27.49,77051.27,0.0,0.396,0.00024,22.85909]
[1777608238173,27.49,77051.27,0.0,0.396,0.00024,22.85909]
[1777608238209,27.49,77051.27,0.0,0.396,0.00024,22.85909]
[1777608238252,27.49,77051.27,0.0,0.396,0.00024,22.85909]
[1777608238383,27.5,77052.85,0.0,0.39638,0.00024,22.86545]
[1777608238920,27.5,77052.85,0.0,0.39638,0.00024,22.86545]
[1777608238956,27.5,77052.85,0.0,0.39638,0.00024,22.86545]
[1777608239108,27.5,77052.85,0.0,0.39638,0.00024,22.86545]
[1777608239710,27.5,77052.85,0.0,0.39638,0.00024,22.86545]
[1777608239718,27.5,77057.77,0.0,0.39754,0.00024,22.885]
[1777608240290,27.5,77057.77,0.0,0.39754,0.00024,22.885]
[1777608240337,27.5,77057.77,0.0,0.39754,0.00024,22.885]
[1777608240391,27.5,77057.77,0.0,0.39754,0.00024,22.885]
[1777608240492,27.5,77059.26,0.0,0.3979,0.00024,22.89091]
[1777608241740,27.5,77058.96,0.0,0.39782,0.00024,22.88968]
[1777608241770,27.5,77058.96,0.0,0.39782,0.00024,22.88968]
[1777608245530,27.5,77065.2,0.0,0.39931,0.00024,22.91419]
[1777608245562,27.5,77065.2,0.0,0.39931,0.00024,22.91419]
[1777608245599,27.5,77065.2,0.0,0.39931,0.00024,22.91419]
[1777608248684,27.49,77073.2,0.0,0.40119,0.00024,22.94473]
[1777608254176,27.49,77072.48,0.0,0.40099,0.00024,22.94165]
[1777608256190,27.49,77066.11,0.0,0.39948,0.00024,22.91699]
[1777608261099,27.48,77061.7,0.0,0.39842,0.00024,22.89958]
[1777608261135,27.48,77061.7,0.0,0.39842,0.00024,22.89958]
[1777608266262,27.48,77054.82,0.0,0.39677,0.00024,22.87211]
[1777608271415,27.47,77056.53,0.0,0.39716,0.00024,22.87866]
[1777608277261,27.47,77060.05,0.0,0.39795,0.00024,22.88833]
[1777608282381,27.47,77065.42,0.0,0.39923,0.00024,22.90944]
[1777608287408,27.47,77069.26,0.0,0.40013,0.00024,22.9241]
[1777608292443,27.46,77069.33,0.0,0.40012,0.00024,22.92397]
[1777608297477,27.46,77069.95,0.0,0.40025,0.00024,22.92615]
[1777608301656,27.46,77070.52,0.0,0.40039,0.00024,22.9284]
[1777608301761,27.46,77070.52,0.0,0.40039,0.00024,22.9284]
[1777608301930,27.46,77072.41,0.0,0.40084,0.00024,22.93568]
[1777608302726,27.46,77075.45,0.0,0.40156,0.00024,22.94731]
[1777608303977,27.46,77076.81,0.0,0.40189,0.00024,22.95249]
[1777608303995,27.46,77076.81,0.0,0.40189,0.00024,22.95249]
[1777608304529,27.46,77076.81,0.0,0.40189,0.00024,22.9525]
[1777608305573,27.46,77068.48,0.0,0.39991,0.00024,22.92059]
[1777608311575,27.45,77063.85,0.0,0.39878,0.00024,22.90212]
[1777608316610,27.45,77068.19,0.0,0.3998,0.00024,22.91888]
[1777608322651,27.44,77067.61,0.0,0.39963,0.00024,22.91614]
[1777608327688,27.44,77070.15,0.0,0.40024,0.00024,22.92597]
[1777608332727,27.44,77067.17,0.0,0.39952,0.00024,22.91061]
[1777608337759,27.44,77065.05,0.0,0.39901,0.00024,22.90233]
[1777608343375,27.44,77067.05,0.0,0.3995,0.00024,22.91023]
[1777608348620,27.45,77070.24,0.0,0.40027,0.00024,22.92275]
[1777608353874,27.44,77073.37,0.0,0.401,0.00024,22.93464]
[1777608358953,27.45,77077.26,0.0,0.40193,0.00024,22.94957]
[1777608359017,27.45,77077.26,0.0,0.40193,0.00024,22.94957]
[1777608359073,27.45,77077.26,0.0,0.40193,0.00024,22.94957]
[1777608360780,27.45,77080.58,0.0,0.40272,0.00024,22.96215]
[1777608360835,27.45,77088.08,0.0,0.4045,0.00024,22.99021]
[1777608364769,27.45,77088.11,0.0,0.40451,0.00024,22.99031]
[1777608364785,27.45,77087.59,0.0,0.40439,0.00024,22.98836]
[1777608369983,27.44,77085.89,0.0,0.40398,0.00024,22.98198]
[1777608373787,27.44,77086.54,0.0,0.40413,0.00024,22.98435]
[1777608373822,27.44,77086.54,0.0,0.40413,0.00024,22.98435]
[1777608378824,27.44,77089.93,0.0,0.40493,0.00024,22.99687]
[1777608385087,27.44,77085.44,0.0,0.40385,0.00024,22.97994]
[1777608390124,27.43,77083.01,0.0,0.40326,0.00024,22.97071]
[1777608395173,27.43,77080.4,0.0,0.40261,0.00024,22.95683]
[1777608398908,27.43,77082.61,0.0,0.40314,0.00024,22.96511]
[1777608399465,27.43,77084.18,0.0,0.40351,0.00024,22.97097]
[1777608399524,27.43,77084.18,0.0,0.40351,0.00024,22.97097]
[1777608399757,27.43,77085.18,0.0,0.40374,0.00024,22.9747]
[1777608401386,27.43,77085.18,0.0,0.40374,0.00024,22.9747]
[1777608401401,27.43,77085.18,0.0,0.40374,0.00024,22.9747]
[1777608401585,27.43,77092.6,0.0,0.40551,0.00024,23.00222]
[1777608407244,27.43,77096.4,0.0,0.40642,0.00024,23.01623]
[1777608413286,27.44,77097.91,0.0,0.40679,0.00024,23.02182]
[1777608415300,27.44,77103.95,0.0,0.40823,0.00024,23.04364]
[1777608421342,27.44,77107.22,0.0,0.40901,0.00024,23.05535]
[1777608426376,27.44,77108.64,0.0,0.40935,0.00024,23.0604]
[1777608431411,27.44,77109.97,0.0,0.40967,0.00024,23.0651]
[1777608434433,27.44,77100.38,0.0,0.40738,0.00024,23.03083]
[1777608439467,27.44,77098.67,0.0,0.40698,0.00024,23.02474]
[1777608444503,27.44,77101.04,0.0,0.40755,0.00024,23.03342]
[1777608449539,27.44,77104.16,0.0,0.40831,0.00024,23.04472]
[1777608454572,27.44,77105.3,0.0,0.40857,0.00024,23.04495]
[1777608460615,27.45,77105.99,0.0,0.40874,0.00024,23.0475]
[1777608465650,27.45,77105.63,0.0,0.40866,0.00024,23.04628]
[1777608470684,27.45,77109.5,0.0,0.40958,0.00024,23.0601]
[1777608475729,27.45,77112.48,0.0,0.4103,0.00024,23.07063]
[1777608476868,27.45,77112.54,0.0,0.41031,0.00024,23.07084]
[1777608476914,27.45,77112.54,0.0,0.41031,0.00024,23.07084]
[1777608482770,27.45,77115.88,0.0,0.41111,0.00024,23.0825]
[1777608484265,27.45,77117.97,0.0,0.41161,0.00024,23.08975]
[1777608484304,27.45,77117.97,0.0,0.41161,0.00024,23.08975]
[1777608484635,27.45,77117.97,0.0,0.41161,0.00024,23.08975]
[1777608484785,27.45,77116.78,0.0,0.41132,0.00024,23.08561]
[1777608485382,27.45,77116.78,0.0,0.41132,0.00024,23.08561]
[1777608485412,27.45,77116.78,0.0,0.41132,0.00024,23.08561]
[1777608490826,27.45,77113.99,0.0,0.41065,0.00024,23.07581]
[1777608495861,27.45,77113.67,0.0,0.41057,0.00024,23.07465]
[1777608500895,27.44,77113.75,0.0,0.41059,0.00024,23.0749]
[1777608505931,27.44,77114.49,0.0,0.41076,0.00024,23.07746]
[1777608510970,27.44,77118.81,0.0,0.41179,0.00024,23.09243]
[1777608512058,27.44,77119.59,0.0,0.41196,0.00024,23.0912]
[1777608512634,27.44,77119.59,0.0,0.41196,0.00024,23.0912]
[1777608512738,27.44,77119.59,0.0,0.41196,0.00024,23.0912]
[1777608512986,27.44,77127.74,0.0,0.41391,0.00024,23.11907]
[1777608513032,27.44,77127.74,0.0,0.41391,0.00024,23.11907]
[1777608513045,27.44,77127.74,0.0,0.41391,0.00024,23.11907]
[1777608513989,27.44,77127.74,0.0,0.41391,0.00024,23.11915]
[1777608515102,27.45,77130.78,0.0,0.41465,0.00024,23.12947]
[1777608515305,27.45,77130.78,0.0,0.41465,0.00024,23.12947]
[1777608515328,27.45,77130.78,0.0,0.41465,0.00024,23.12947]
[1777608516006,27.45,77131.13,0.0,0.41474,0.00024,23.13072]
[1777608517804,27.45,77131.86,0.0,0.41492,0.00024,23.13323]
[1777608518016,27.45,77129.91,0.0,0.41445,0.00024,23.12675]
[1777608523050,27.46,77127.56,0.0,0.41392,0.00024,23.11916]
[1777608528090,27.47,77126.11,0.0,0.4136,0.00024,23.11458]
[1777608529705,27.47,77115.47,0.0,0.41107,0.00024,23.07813]
[1777608531113,27.47,77114.47,0.0,0.41084,0.00024,23.07472]
[1777608531279,27.47,77114.47,0.0,0.41084,0.00024,23.07472]
[1777608531447,27.47,77112.62,0.0,0.41039,0.00024,23.06825]
[1777608534657,27.48,77108.09,0.0,0.40933,0.00024,23.05257]
[1777608534677,27.48,77108.09,0.0,0.40933,0.00024,23.05257]
[1777608537800,27.48,77110.88,0.0,0.41002,0.00024,23.06268]
[1777608537983,27.48,77110.88,0.0,0.41002,0.00024,23.06268]
[1777608538023,27.48,77110.88,0.0,0.41002,0.00024,23.06268]
[1777608537819,27.48,77110.82,0.0,0.41001,0.00024,23.06254]
[1777608538295,27.48,77110.82,0.0,0.41001,0.00024,23.06254]
[1777608538332,27.48,77110.82,0.0,0.41001,0.00024,23.06254]
[1777608538433,27.49,77110.99,0.0,0.41006,0.00024,23.0632]
[1777608539448,27.49,77110.99,0.0,0.41006,0.00024,23.0632]
[1777608539476,27.49,77110.99,0.0,0.41006,0.00024,23.0632]
[1777608539797,27.49,77110.99,0.0,0.41006,0.00024,23.0632]
[1777608539816,27.49,77110.99,0.0,0.41006,0.00024,23.0632]
[1777608540004,27.49,77110.84,0.0,0.41002,0.00024,23.06267]
[1777608541370,27.49,77109.75,0.0,0.40976,0.00024,23.05883]
[1777608541426,27.49,77109.75,0.0,0.40976,0.00024,23.05883]
[1777608545843,27.48,77105.08,0.0,0.40864,0.00024,23.04225]
[1777608545856,27.48,77105.08,0.0,0.40864,0.00024,23.04225]
[1777608545880,27.48,77105.33,0.0,0.4087,0.00024,23.04312]
[1777608551317,27.48,77105.53,0.0,0.40875,0.00024,23.04381]
[1777608552813,27.48,77098.98,0.0,0.40719,0.00024,23.02029]
[1777608558312,27.48,77103.07,0.0,0.40816,0.00024,23.03501]
[1777608563347,27.48,77103.43,0.0,0.40825,0.00024,23.03629]
[1777608568383,27.49,77104.26,0.0,0.40845,0.00024,23.03938]
[1777608573419,27.49,77102.7,0.0,0.40807,0.00024,23.0299]
[1777608578455,27.49,77105.19,0.0,0.40867,0.00024,23.03889]
[1777608583495,27.49,77106.5,0.0,0.40899,0.00024,23.04366]
[1777608588530,27.49,77105.91,0.0,0.40885,0.00024,23.04166]
[1777608593565,27.49,77101.32,0.0,0.40777,0.00024,23.02536]
[1777608598600,27.5,77100.86,0.0,0.40767,0.00024,23.02381]
[1777608604700,27.5,77099.8,0.0,0.40741,0.00024,23.01997]
[1777608610685,27.49,77099.56,0.0,0.40735,0.00024,23.01906]
[1777608615721,27.49,77099.55,0.0,0.40735,0.00024,23.01897]
[1777608620755,27.49,77099.36,0.0,0.4073,0.00024,23.01821]
[1777608625790,27.49,77096.03,0.0,0.4065,0.00024,23.00609]
[1777608627423,27.49,77094.03,0.0,0.40602,0.00024,22.99879]
[1777608627572,27.49,77094.03,0.0,0.40602,0.00024,22.99879]
[1777608627804,27.49,77092.83,0.0,0.40574,0.00024,22.9944]
[1777608628660,27.49,77092.83,0.0,0.40574,0.00024,22.9944]
[1777608633849,27.49,77088.32,0.0,0.40465,0.00024,22.97387]
[1777608634494,27.49,77088.32,0.0,0.40465,0.00024,22.97387]
[1777608637334,27.49,77080.53,0.0,0.40279,0.00024,22.94474]
[1777608637347,27.49,77080.53,0.0,0.40279,0.00024,22.94474]
[1777608637877,27.49,77080.58,0.0,0.4028,0.00024,22.9449]
[1777608640223,27.49,77080.58,0.0,0.4028,0.00024,22.9449]
[1777608645931,27.49,77082.52,0.0,0.40326,0.00024,22.95207]
[1777608651156,27.49,77086.09,0.0,0.4041,0.00024,22.96535]
[1777608651975,27.49,77093.67,0.0,0.4059,0.00024,22.99328]
[1777608657010,27.48,77093.68,0.0,0.40589,0.00024,22.99319]
[1777608662045,27.48,77096.09,0.0,0.40646,0.00024,23.00185]
[1777608662864,27.48,77096.09,0.0,0.40646,0.00024,23.00185]
[1777608664659,27.48,77103.04,0.0,0.40811,0.00024,23.02689]
[1777608665191,27.48,77103.17,0.0,0.40814,0.00024,23.02735]
[1777608666075,27.48,77103.17,0.0,0.40814,0.00024,23.02734]
[1777608669036,27.48,77107.67,0.0,0.40921,0.00024,23.04336]
[1777608669098,27.48,77109.28,0.0,0.40959,0.00024,23.04904]
[1777608674099,27.48,77110.61,0.0,0.40991,0.00024,23.05367]
[1777608674194,27.48,77120.17,0.0,0.41219,0.00024,23.08694]
[1777608679164,27.48,77109.72,0.0,0.4097,0.00024,23.05056]
[1777608684198,27.48,77110.42,0.0,0.40987,0.00024,23.05316]
[1777608689234,27.48,77110.36,0.0,0.40987,0.00024,23.05307]
[1777608694269,27.49,77113.26,0.0,0.41056,0.00024,23.05952]
[1777608700425,27.49,77113.69,0.0,0.41067,0.00024,23.06115]
[1777608702770,27.49,77104.71,0.0,0.40854,0.00024,23.02955]
[1777608707821,27.49,77104.01,0.0,0.40836,0.00024,23.02693]
[1777608712868,27.49,77107.38,0.0,0.40916,0.00024,23.03881]
[1777608717901,27.48,77111.01,0.0,0.41001,0.00024,23.05151]
[1777608722902,27.48,77110.4,0.0,0.40986,0.00024,23.04923]
[1777608725247,27.48,77118.7,0.0,0.41184,0.00024,23.07818]
[1777608730267,27.48,77118.57,0.0,0.41181,0.00024,23.07776]
[1777608732106,27.48,77118.89,0.0,0.41189,0.00024,23.07887]
[1777608732128,27.48,77118.89,0.0,0.41189,0.00024,23.07887]
[1777608734069,27.48,77118.16,0.0,0.41171,0.00024,23.07635]
[1777608734125,27.48,77118.16,0.0,0.41171,0.00024,23.07635]
[1777608740212,27.48,77113.29,0.0,0.41055,0.00024,23.05948]
[1777608745626,27.49,77113.43,0.0,0.41059,0.00024,23.06005]
[1777608750660,27.49,77112.0,0.0,0.41026,0.00024,23.05511]
[1777608755696,27.49,77113.44,0.0,0.41059,0.00024,23.0563]
[1777608760731,27.49,77115.4,0.0,0.41106,0.00024,23.06318]
[1777608764270,27.49,77121.08,0.0,0.41242,0.00024,23.0829]
[1777608770810,27.49,77123.19,0.0,0.41294,0.00024,23.09027]
[1777608775837,27.5,77118.22,0.0,0.41176,0.00024,23.07333]
[1777608780871,27.5,77111.19,0.0,0.41009,0.00024,23.04896]
[1777608785907,27.5,77110.86,0.0,0.41,0.00024,23.04761]
[1777608790941,27.49,77108.48,0.0,0.40942,0.00024,23.03903]
[1777608795977,27.49,77108.04,0.0,0.4093,0.00024,23.03728]
[1777608801011,27.48,77107.74,0.0,0.40922,0.00024,23.03602]
[1777608807111,27.48,77107.8,0.0,0.40922,0.00024,23.03607]
[1777608813095,27.48,77111.37,0.0,0.41003,0.00024,23.04449]
[1777608818137,27.48,77112.91,0.0,0.4104,0.00024,23.04993]
[1777608820328,27.48,77119.26,0.0,0.41192,0.00024,23.07203]
[1777608825335,27.48,77118.81,0.0,0.41181,0.00024,23.07048]
[1777608831310,27.48,77118.62,0.0,0.41177,0.00024,23.06983]
[1777608831999,27.48,77119.8,0.0,0.41205,0.00024,23.0739]
[1777608832039,27.48,77119.8,0.0,0.41205,0.00024,23.0739]
[1777608835249,27.48,77126.26,0.0,0.41359,0.00024,23.09599]
[1777608839717,27.47,77129.88,0.0,0.41446,0.00024,23.10816]
[1777608840284,27.47,77130.13,0.0,0.41451,0.00024,23.10899]
[1777608841745,27.47,77131.98,0.0,0.41496,0.00024,23.11517]
[1777608842297,27.47,77130.84,0.0,0.41468,0.00024,23.11133]
[1777608843808,27.47,77132.5,0.0,0.41508,0.00024,23.11687]
[1777608844344,27.47,77140.04,0.0,0.41688,0.00024,23.14183]
[1777608844569,27.47,77140.04,0.0,0.41688,0.00024,23.14183]
[1777608844579,27.47,77140.04,0.0,0.41688,0.00024,23.14183]
[1777608845319,27.47,77139.37,0.0,0.41673,0.00024,23.1397]
[1777608846062,27.47,77139.37,0.0,0.41673,0.00024,23.1397]
[1777608846326,27.48,77140.75,0.0,0.41706,0.00024,23.14428]
[1777608847333,27.48,77133.51,0.0,0.41533,0.00024,23.12039]
[1777608847881,27.48,77133.51,0.0,0.41533,0.00024,23.12039]
[1777608848339,27.48,77132.1,0.0,0.415,0.00024,23.11574]
[1777608853345,27.48,77128.86,0.0,0.41424,0.00024,23.10508]
[1777608858361,27.49,77128.11,0.0,0.41408,0.00024,23.10283]
[1777608863363,27.5,77129.38,0.0,0.41441,0.00024,23.10739]
[1777608868374,27.5,77126.06,0.0,0.41364,0.00024,23.09651]
[1777608873395,27.51,77125.38,0.0,0.41349,0.00024,23.09063]
[1777608878398,27.52,77124.02,0.0,0.41319,0.00024,23.08636]
[1777608883426,27.53,77124.08,0.0,0.41324,0.00024,23.08701]
[1777608888442,27.54,77125.12,0.0,0.41352,0.00024,23.09092]
[1777608892609,27.54,77124.43,0.0,0.41338,0.00024,23.08888]
[1777608893147,27.54,77124.43,0.0,0.41338,0.00024,23.08888]
[1777608893216,27.55,77105.75,0.0,0.40893,0.00024,23.02413]
[1777608893778,27.55,77105.75,0.0,0.40893,0.00024,23.02413]
[1777608894026,27.55,77105.75,0.0,0.40893,0.00024,23.02413]
[1777608894275,27.55,77105.75,0.0,0.40893,0.00024,23.02413]
[1777608894315,27.55,77080.73,0.0,0.40299,0.00024,22.93294]
[1777608895580,27.55,77080.4,0.0,0.40291,0.00024,22.9317]
[1777608895729,27.55,77080.4,0.0,0.40291,0.00024,22.9317]
[1777608896332,27.55,77067.76,0.0,0.39992,0.00024,22.88365]
[1777608901352,27.55,77069.08,0.0,0.40024,0.00024,22.88879]
[1777608901363,27.55,77074.91,0.0,0.40162,0.00024,22.91106]
[1777608902392,27.55,77081.96,0.0,0.40329,0.00024,22.93762]
[1777608907405,27.55,77083.28,0.0,0.40361,0.00024,22.94262]
[1777608912406,27.55,77083.25,0.0,0.40361,0.00024,22.94259]
[1777608916080,27.55,77085.72,0.0,0.40419,0.00024,22.9518]
[1777608916110,27.55,77085.72,0.0,0.40419,0.00024,22.9518]
[1777608916453,27.55,77094.86,0.0,0.40637,0.00024,22.98537]
[1777608916847,27.55,77094.86,0.0,0.40637,0.00024,22.98537]
[1777608917416,27.55,77094.86,0.0,0.40637,0.00024,22.98537]
[1777608917267,27.55,77103.03,0.0,0.40831,0.00024,23.01476]
[1777608918092,27.55,77097.71,0.0,0.40704,0.00024,22.9957]
[1777608918929,27.55,77097.71,0.0,0.40704,0.00024,22.9957]
[1777608918939,27.55,77097.93,0.0,0.4071,0.00024,22.99653]
[1777608919515,27.55,77097.93,0.0,0.4071,0.00024,22.99653]
[1777608919533,27.55,77097.93,0.0,0.4071,0.00024,22.99653]
[1777608924543,27.56,77098.64,0.0,0.40728,0.00024,22.99929]
[1777608930937,27.56,77093.9,0.0,0.40617,0.00024,22.9824]
[1777608935974,27.57,77096.5,0.0,0.40679,0.00024,22.9881]
[1777608941449,27.57,77098.76,0.0,0.40734,0.00024,22.99646]
[1777608946599,27.58,77103.34,0.0,0.40845,0.00024,23.01318]
[1777608947457,27.58,77108.17,0.0,0.40961,0.00024,23.03033]
[1777608952463,27.58,77109.87,0.0,0.41002,0.00024,23.03647]
[1777608957487,27.59,77106.81,0.0,0.40931,0.00024,23.02591]
[1777608962509,27.59,77109.43,0.0,0.40995,0.00024,23.03536]
[1777608967537,27.6,77115.29,0.0,0.41136,0.00024,23.05599]
[1777608972559,27.6,77117.16,0.0,0.41182,0.00024,23.06259]
[1777608977574,27.6,77117.15,0.0,0.41182,0.00024,23.06268]
[1777608982593,27.61,77120.78,0.0,0.4127,0.00024,23.07524]
[1777608983511,27.61,77129.55,0.0,0.41479,0.00024,23.10485]
[1777608983963,27.61,77129.55,0.0,0.41479,0.00024,23.10485]
[1777608983995,27.61,77129.55,0.0,0.41479,0.00024,23.10485]
[1777608985878,27.61,77132.46,0.0,0.41548,0.00024,23.11455]
[1777608986472,27.61,77134.62,0.0,0.416,0.00024,23.1217]
[1777608990831,27.61,77139.39,0.0,0.41713,0.00024,23.13731]
[1777608991357,27.61,77139.39,0.0,0.41712,0.00024,23.1334]
[1777608996393,27.6,77139.01,0.0,0.41702,0.00024,23.13212]
[1777609001429,27.6,77142.36,0.0,0.41782,0.00024,23.14296]
[1777609006463,27.61,77144.33,0.0,0.41831,0.00024,23.14958]
[1777609011498,27.62,77141.53,0.0,0.41767,0.00024,23.14084]
[1777609016533,27.63,77144.25,0.0,0.41834,0.00024,23.14991]
[1777609021568,27.63,77147.45,0.0,0.41913,0.00024,23.16043]
[1777609022202,27.63,77147.45,0.0,0.41913,0.00024,23.16043]
[1777609022247,27.63,77147.45,0.0,0.41913,0.00024,23.16043]
[1777609025201,27.64,77154.48,0.0,0.42082,0.00024,23.18281]
[1777609029956,27.64,77155.65,0.0,0.42111,0.00024,23.18661]
[1777609030234,27.64,77158.79,0.0,0.42186,0.00024,23.19639]
[1777609035666,27.65,77149.37,0.0,0.41963,0.00024,23.16706]
[1777609036597,27.65,77149.37,0.0,0.41963,0.00024,23.16706]
[1777609036636,27.65,77149.37,0.0,0.41963,0.00024,23.16706]
[1777609040633,27.65,77147.99,0.0,0.41931,0.00024,23.16284]
[1777609040680,27.65,77147.99,0.0,0.41931,0.00024,23.16284]
[1777609045740,27.66,77146.15,0.0,0.41889,0.00024,23.15719]
[1777609050772,27.66,77142.9,0.0,0.41813,0.00024,23.14696]
[1777609055807,27.67,77141.9,0.0,0.41789,0.00024,23.14001]
[1777609060842,27.67,77140.34,0.0,0.41754,0.00024,23.13514]
[1777609065877,27.67,77139.6,0.0,0.41738,0.00024,23.13294]
[1777609070912,27.68,77137.75,0.0,0.41695,0.00024,23.12709]
[1777609075947,27.68,77138.4,0.0,0.41712,0.00024,23.12937]
[1777609078352,27.68,77138.17,0.0,0.41706,0.00024,23.12865]
[1777609078535,27.68,77138.31,0.0,0.4171,0.00024,23.12914]
[1777609085012,27.69,77139.01,0.0,0.41729,0.00024,23.13164]
[1777609090048,27.69,77138.98,0.0,0.41729,0.00024,23.13169]
[1777609095083,27.7,77138.6,0.0,0.41721,0.00024,23.13059]
[1777609100117,27.7,77138.97,0.0,0.41731,0.00024,23.13193]
[1777609105151,27.7,77138.47,0.0,0.4172,0.00024,23.13044]
[1777609110188,27.71,77140.46,0.0,0.41768,0.00024,23.137]
[1777609115505,27.71,77144.93,0.0,0.41874,0.00024,23.14751]
[1777609116925,27.71,77151.25,0.0,0.42024,0.00024,23.16754]
[1777609116951,27.71,77151.25,0.0,0.42024,0.00024,23.16754]
[1777609116971,27.71,77151.25,0.0,0.42024,0.00024,23.16754]
[1777609117237,27.71,77151.37,0.0,0.42027,0.00024,23.16793]
[1777609117766,27.71,77151.37,0.0,0.42027,0.00024,23.16793]
[1777609118135,27.71,77151.37,0.0,0.42027,0.00024,23.16793]
[1777609118623,27.71,77158.54,0.0,0.42198,0.00024,23.19023]
[1777609124286,27.71,77163.49,0.0,0.42316,0.00024,23.20532]
[1777609129323,27.71,77161.77,0.0,0.42274,0.00024,23.20002]
[1777609134358,27.71,77165.55,0.0,0.42364,0.00024,23.21147]
[1777609139406,27.7,77169.78,0.0,0.42465,0.00024,23.22415]
[1777609144429,27.7,77172.14,0.0,0.42521,0.00024,23.23115]
[1777609149464,27.7,77174.47,0.0,0.42576,0.00024,23.23802]
[1777609154499,27.7,77174.55,0.0,0.42578,0.00024,23.23824]
[1777609159537,27.7,77176.21,0.0,0.42617,0.00024,23.24312]
[1777609164572,27.7,77180.92,0.0,0.4273,0.00024,23.25684]
[1777609169607,27.7,77179.76,0.0,0.42702,0.00024,23.25347]
[1777609172312,27.7,77180.0,0.0,0.42708,0.00024,23.25416]
[1777609172398,27.7,77180.0,0.0,0.42708,0.00024,23.25416]
[1777609172580,27.7,77180.0,0.0,0.42708,0.00024,23.25416]
[1777609172607,27.7,77180.0,0.0,0.42708,0.00024,23.25416]
[1777609172722,27.7,77172.71,0.0,0.42532,0.00024,23.22888]
[1777609172789,27.7,77172.71,0.0,0.42532,0.00024,23.22888]
[1777609172819,27.7,77172.71,0.0,0.42532,0.00024,23.22888]
[1777609178670,27.7,77169.62,0.0,0.42459,0.00024,23.21972]
[1777609181691,27.7,77163.35,0.0,0.4231,0.00024,23.20083]
[1777609186725,27.7,77165.2,0.0,0.42354,0.00024,23.20649]
[1777609191760,27.7,77165.52,0.0,0.42362,0.00024,23.20748]
[1777609196867,27.71,77165.68,0.0,0.42366,0.00024,23.20797]
[1777609202406,27.7,77166.17,0.0,0.42377,0.00024,23.20944]
[1777609208008,27.7,77165.22,0.0,0.42355,0.00024,23.20654]
[1777609214205,27.7,77162.59,0.0,0.42291,0.00024,23.19851]
[1777609214324,27.7,77162.59,0.0,0.42291,0.00024,23.19851]
[1777609214339,27.7,77162.59,0.0,0.42291,0.00024,23.19851]
[1777609214660,27.7,77157.28,0.0,0.42165,0.00024,23.1822]
[1777609217722,27.7,77144.98,0.0,0.41872,0.00024,23.14355]
[1777609219446,27.7,77141.12,0.0,0.4178,0.00024,23.13119]
[1777609219531,27.7,77141.12,0.0,0.4178,0.00024,23.13119]
[1777609219572,27.7,77141.12,0.0,0.4178,0.00024,23.13119]
[1777609219752,27.7,77141.12,0.0,0.4178,0.00024,23.13119]
[1777609219679,27.7,77139.91,0.0,0.41752,0.00024,23.12731]
[1777609221259,27.71,77132.82,0.0,0.41583,0.00024,23.10422]
[1777609223936,27.71,77133.06,0.0,0.41589,0.00024,23.10504]
[1777609223951,27.71,77133.06,0.0,0.41589,0.00024,23.10504]
[1777609224050,27.71,77133.32,0.0,0.41596,0.00024,23.10592]
[1777609229183,27.71,77136.24,0.0,0.41666,0.00024,23.11558]
[1777609229214,27.71,77136.24,0.0,0.41666,0.00024,23.11558]
[1777609230697,27.71,77133.21,0.0,0.41594,0.00024,23.10571]
[1777609230777,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609230822,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609230873,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609230981,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609231026,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609231433,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609231478,27.71,77132.5,0.0,0.41578,0.00024,23.1034]
[1777609231501,27.71,77129.42,0.0,0.41503,0.00024,23.08934]
[1777609236519,27.71,77127.72,0.0,0.41463,0.00024,23.08374]
[1777609239689,27.71,77134.53,0.0,0.41625,0.00024,23.10619]
[1777609240458,27.71,77134.53,0.0,0.41625,0.00024,23.10619]
[1777609240534,27.71,77134.32,0.0,0.4162,0.00024,23.10548]
[1777609245165,27.71,77136.07,0.0,0.41661,0.00024,23.11113]
[1777609245754,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246012,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246270,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246603,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246696,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246780,27.71,77136.76,0.0,0.41677,0.00024,23.11336]
[1777609246807,27.71,77112.52,0.0,0.41101,0.00024,23.03194]
[1777609247156,27.71,77111.43,0.0,0.41075,0.00024,23.0281]
[1777609247922,27.71,77111.43,0.0,0.41075,0.00024,23.0281]
[1777609248247,27.71,77111.43,0.0,0.41075,0.00024,23.0281]
[1777609248749,27.71,77101.42,0.0,0.40837,0.00024,22.99296]
[1777609251757,27.7,77102.14,0.0,0.40854,0.00024,22.99542]
[1777609251797,27.7,77100.9,0.0,0.40824,0.00024,22.99097]
[1777609252944,27.7,77100.9,0.0,0.40824,0.00024,22.99093]
[1777609253801,27.7,77100.9,0.0,0.40824,0.00024,22.99093]
[1777609253578,27.7,77099.03,0.0,0.40779,0.00024,22.98422]
[1777609254779,27.7,77098.24,0.0,0.4076,0.00024,22.98135]
[1777609258986,27.7,77098.62,0.0,0.40768,0.00024,22.98253]
[1777609259727,27.7,77100.51,0.0,0.40812,0.00024,22.98921]
[1777609262815,27.69,77093.09,0.0,0.40635,0.00024,22.96243]
[1777609267818,27.69,77095.58,0.0,0.40693,0.00024,22.97123]
[1777609272823,27.68,77096.61,0.0,0.40715,0.00024,22.97463]
[1777609277835,27.68,77094.5,0.0,0.40664,0.00024,22.96683]
[1777609282835,27.67,77094.63,0.0,0.40665,0.00024,22.96706]
[1777609287861,27.67,77097.9,0.0,0.4074,0.00024,22.97854]
[1777609292868,27.66,77099.47,0.0,0.40774,0.00024,22.98001]
[1777609297884,27.66,77101.71,0.0,0.40826,0.00024,22.98778]
[1777609302907,27.65,77101.92,0.0,0.40829,0.00024,22.98831]
[1777609307930,27.65,77103.04,0.0,0.40854,0.00024,22.99207]
[1777609312943,27.65,77108.59,0.0,0.40985,0.00024,23.01147]
[1777609317958,27.64,77110.48,0.0,0.41029,0.00024,23.01795]
[1777609322968,27.64,77105.64,0.0,0.40913,0.00024,23.00081]
[1777609327988,27.64,77108.84,0.0,0.40987,0.00024,23.01184]
[1777609332989,27.63,77109.61,0.0,0.41004,0.00024,23.01437]
[1777609337997,27.63,77111.77,0.0,0.41054,0.00024,23.02176]
[1777609343001,27.63,77111.36,0.0,0.41044,0.00024,23.02018]
[1777609348004,27.62,77110.14,0.0,0.41013,0.00024,23.01576]
[1777609353031,27.62,77110.06,0.0,0.41009,0.00024,23.01149]
[1777609358036,27.62,77114.27,0.0,0.41109,0.00024,23.0261]
[1777609360431,27.62,77118.78,0.0,0.41216,0.00024,23.04163]
[1777609360487,27.62,77118.78,0.0,0.41216,0.00024,23.04163]
[1777609361561,27.62,77127.58,0.0,0.41426,0.00024,23.07144]
[1777609363241,27.62,77129.43,0.0,0.4147,0.00024,23.07763]
[1777609363338,27.62,77130.33,0.0,0.41491,0.00024,23.08058]
[1777609364929,27.62,77130.33,0.0,0.41491,0.00024,23.08058]
[1777609364946,27.62,77130.76,0.0,0.41501,0.00024,23.08198]
[1777609365029,27.62,77130.74,0.0,0.415,0.00024,23.08191]
[1777609371674,27.61,77129.87,0.0,0.41478,0.00024,23.07879]
[1777609377063,27.61,77129.81,0.0,0.41475,0.00024,23.07842]
[1777609382098,27.6,77131.05,0.0,0.41503,0.00024,23.08239]
[1777609385061,27.6,77129.15,0.0,0.41458,0.00024,23.07599]
[1777609385098,27.6,77129.15,0.0,0.41458,0.00024,23.07599]
[1777609385184,27.6,77123.43,0.0,0.41321,0.00024,23.05668]
[1777609390574,27.6,77119.42,0.0,0.41225,0.00024,23.04292]
[1777609396196,27.6,77121.6,0.0,0.41276,0.00024,23.05026]
[1777609398983,27.6,77121.91,0.0,0.41283,0.00024,23.05128]
[1777609399023,27.6,77121.91,0.0,0.41283,0.00024,23.05128]
[1777609399812,27.6,77121.91,0.0,0.41283,0.00024,23.05128]
[1777609399826,27.6,77121.91,0.0,0.41283,0.00024,23.05128]
[1777609399871,27.6,77128.58,0.0,0.41442,0.00024,23.07379]
[1777609401441,27.6,77128.58,0.0,0.41442,0.00024,23.07379]
[1777609401845,27.59,77131.58,0.0,0.41513,0.00024,23.08375]
[1777609407273,27.59,77128.61,0.0,0.41441,0.00024,23.07366]
[1777609412779,27.59,77127.9,0.0,0.41421,0.00024,23.06725]
[1777609419862,27.59,77127.19,0.0,0.41403,0.00024,23.06473]
[1777609425399,27.58,77125.91,0.0,0.41371,0.00024,23.06016]
[1777609430469,27.58,77122.04,0.0,0.41278,0.00024,23.04691]
[1777609436477,27.57,77118.86,0.0,0.41201,0.00024,23.0359]
[1777609441514,27.57,77119.32,0.0,0.41211,0.00024,23.0374]
[1777609446547,27.57,77119.81,0.0,0.41223,0.00024,23.03901]
[1777609451583,27.57,77122.81,0.0,0.41293,0.00024,23.04919]
[1777609456618,27.57,77127.43,0.0,0.41403,0.00024,23.06473]
[1777609461653,27.56,77123.58,0.0,0.4131,0.00024,23.05158]
[1777609466018,27.56,77123.61,0.0,0.4131,0.00024,23.05163]
[1777609466070,27.56,77123.44,0.0,0.41306,0.00024,23.05103]
[1777609466238,27.56,77123.44,0.0,0.41306,0.00024,23.05103]
[1777609466279,27.56,77123.44,0.0,0.41306,0.00024,23.05103]
[1777609466427,27.56,77123.44,0.0,0.41306,0.00024,23.05103]
[1777609466459,27.56,77123.44,0.0,0.41306,0.00024,23.05103]
[1777609466691,27.56,77123.44,0.0,0.41306,0.00024,23.05101]
[1777609467926,27.56,77113.21,0.0,0.41062,0.00024,23.01576]
[1777609473737,27.56,77118.89,0.0,0.41196,0.00024,23.03154]
[1777609478771,27.56,77120.53,0.0,0.41236,0.00024,23.03722]
[1777609483807,27.56,77120.76,0.0,0.41241,0.00024,23.03806]
[1777609485979,27.56,77121.45,0.0,0.41258,0.00024,23.04043]
[1777609486026,27.56,77121.45,0.0,0.41258,0.00024,23.04043]
[1777609486875,27.56,77123.14,0.0,0.41298,0.00024,23.04621]
[1777609486913,27.56,77129.22,0.0,0.41444,0.00024,23.06676]
[1777609489439,27.57,77131.2,0.0,0.41491,0.00024,23.07341]
[1777609489849,27.57,77131.36,0.0,0.41495,0.00024,23.07395]
[1777609494884,27.57,77133.56,0.0,0.41548,0.00024,23.08128]
[1777609499918,27.57,77131.18,0.0,0.41491,0.00024,23.07336]
[1777609507545,27.57,77133.09,0.0,0.41536,0.00024,23.07972]
[1777609508984,27.56,77138.78,0.0,0.41672,0.00024,23.09846]
[1777609514019,27.57,77138.72,0.0,0.41673,0.00024,23.09856]
[1777609519053,27.58,77138.62,0.0,0.41673,0.00024,23.09851]
[1777609522074,27.58,77130.47,0.0,0.4148,0.00024,23.07173]
[1777609527108,27.59,77126.54,0.0,0.41387,0.00024,23.05865]
[1777609532846,27.59,77128.01,0.0,0.41423,0.00024,23.06003]
[1777609538186,27.6,77131.92,0.0,0.41519,0.00024,23.07338]
[1777609542917,27.61,77137.47,0.0,0.41653,0.00024,23.09197]
[1777609547422,27.6,77140.89,0.0,0.41734,0.00024,23.10305]
[1777609547461,27.6,77140.89,0.0,0.41734,0.00024,23.10305]
[1777609552987,27.61,77136.02,0.0,0.41619,0.00024,23.0872]
[1777609558327,27.61,77132.0,0.0,0.41525,0.00024,23.07421]
[1777609563816,27.61,77132.61,0.0,0.4154,0.00024,23.07628]
[1777609569417,27.61,77131.65,0.0,0.41516,0.00024,23.073]
[1777609574455,27.61,77129.49,0.0,0.41465,0.00024,23.0658]
[1777609576389,27.61,77129.51,0.0,0.41466,0.00024,23.06592]
[1777609577114,27.62,77131.78,0.0,0.4152,0.00024,23.07353]
[1777609578406,27.62,77132.05,0.0,0.41527,0.00024,23.07447]
[1777609578612,27.62,77132.63,0.0,0.41541,0.00024,23.07645]
[1777609584046,27.62,77135.67,0.0,0.41615,0.00024,23.08667]
[1777609589561,27.63,77133.01,0.0,0.41554,0.00024,23.07818]
[1777609595602,27.64,77129.44,0.0,0.41469,0.00024,23.06266]
[1777609604665,27.64,77127.29,0.0,0.41421,0.00024,23.05587]
[1777609609700,27.65,77125.13,0.0,0.41372,0.00024,23.04883]
[1777609614735,27.65,77124.13,0.0,0.4135,0.00024,23.04568]
[1777609619770,27.66,77121.57,0.0,0.4129,0.00024,23.03724]
[1777609624805,27.67,77124.95,0.0,0.41373,0.00024,23.0489]
[1777609629840,27.67,77125.51,0.0,0.41387,0.00024,23.05098]
[1777609634875,27.67,77124.46,0.0,0.41364,0.00024,23.04765]
[1777609640921,27.68,77123.01,0.0,0.41331,0.00024,23.04301]
[1777609646169,27.68,77119.57,0.0,0.41251,0.00024,23.03151]
[1777609646230,27.68,77119.57,0.0,0.41251,0.00024,23.03151]
[1777609646265,27.69,77121.2,0.0,0.4129,0.00024,23.03711]
[1777609646423,27.69,77121.2,0.0,0.4129,0.00024,23.03711]
[1777609646475,27.69,77121.2,0.0,0.4129,0.00024,23.03711]
[1777609646591,27.69,77121.2,0.0,0.4129,0.00024,23.03711]
[1777609646624,27.69,77121.2,0.0,0.4129,0.00024,23.03711]
[1777609646959,27.69,77121.2,0.0,0.41291,0.00024,23.03716]
[1777609648973,27.69,77113.77,0.0,0.41114,0.00024,23.01165]
[1777609654009,27.68,77108.31,0.0,0.40981,0.00024,22.98859]
[1777609656634,27.68,77106.29,0.0,0.40933,0.00024,22.98149]
[1777609656866,27.68,77106.29,0.0,0.40933,0.00024,22.98149]
[1777609656909,27.68,77106.29,0.0,0.40933,0.00024,22.98149]
[1777609657052,27.68,77106.29,0.0,0.40933,0.00024,22.98149]
[1777609657133,27.68,77102.72,0.0,0.40848,0.00024,22.96888]
[1777609658624,27.68,77102.72,0.0,0.40848,0.00024,22.96886]
[1777609658634,27.68,77102.72,0.0,0.40848,0.00024,22.96886]
[1777609659045,27.68,77099.72,0.0,0.40777,0.00024,22.95817]
[1777609659283,27.68,77099.72,0.0,0.40777,0.00024,22.95817]
[1777609659342,27.68,77099.72,0.0,0.40777,0.00024,22.95817]
[1777609661057,27.68,77092.43,0.0,0.40604,0.00024,22.9319]
[1777609666092,27.68,77093.18,0.0,0.40622,0.00024,22.93463]
[1777609671131,27.68,77092.97,0.0,0.40617,0.00024,22.93388]
[1777609676164,27.68,77090.92,0.0,0.40568,0.00024,22.92644]
[1777609681199,27.68,77093.6,0.0,0.40631,0.00024,22.93604]
[1777609686175,27.68,77095.25,0.0,0.40669,0.00024,22.94191]
[1777609686237,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686492,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686513,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686674,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686695,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686929,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609686959,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609687136,27.68,77095.94,0.0,0.40686,0.00024,22.94437]
[1777609687246,27.68,77094.32,0.0,0.40647,0.00024,22.93851]
[1777609688071,27.68,77094.32,0.0,0.40647,0.00024,22.93851]
[1777609688250,27.67,77085.97,0.0,0.40449,0.00024,22.90802]
[1777609689101,27.67,77085.97,0.0,0.40449,0.00024,22.90802]
[1777609689144,27.67,77085.97,0.0,0.40449,0.00024,22.90802]
[1777609689257,27.67,77084.79,0.0,0.40421,0.00024,22.90365]
[1777609692128,27.67,77087.22,0.0,0.40478,0.00024,22.91258]
[1777609692240,27.67,77093.17,0.0,0.40619,0.00024,22.93426]
[1777609692733,27.67,77093.17,0.0,0.40619,0.00024,22.93426]
[1777609693206,27.67,77093.17,0.0,0.40619,0.00024,22.93426]
[1777609693262,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609693425,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609694040,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609694098,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609694142,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609694217,27.67,77079.72,0.0,0.403,0.00024,22.88476]
[1777609694198,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609694347,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609694616,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609694716,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609694820,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609694867,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609695028,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609695050,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609695172,27.67,77062.2,0.0,0.39886,0.00024,22.81816]
[1777609695228,27.67,77066.09,0.0,0.39978,0.00024,22.83319]
[1777609696261,27.67,77066.09,0.0,0.39978,0.00024,22.83319]
[1777609697213,27.67,77063.97,0.0,0.39929,0.00024,22.82507]
[1777609702216,27.67,77066.28,0.0,0.39983,0.00024,22.83394]
[1777609704831,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609704858,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609704907,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609704910,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609704981,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609704989,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609705039,27.68,77067.76,0.0,0.40018,0.00024,22.83966]
[1777609705244,27.68,77067.9,0.0,0.40022,0.00024,22.8402]
[1777609705806,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706313,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706382,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706422,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706469,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706485,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706625,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706637,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706649,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706679,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609707269,27.68,77059.83,0.0,0.39831,0.00024,22.80908]
[1777609706892,27.67,77054.16,0.0,0.39697,0.00024,22.78682]
[1777609707908,27.67,77054.16,0.0,0.39697,0.00024,22.78682]
[1777609707943,27.67,77054.16,0.0,0.39697,0.00024,22.78682]
[1777609708096,27.67,77054.16,0.0,0.39697,0.00024,22.78682]
[1777609708151,27.68,77053.71,0.0,0.39689,0.00024,22.78541]
[1777609709713,27.68,77053.71,0.0,0.39689,0.00024,22.78541]
[1777609709733,27.68,77053.71,0.0,0.39689,0.00024,22.78541]
[1777609710160,27.68,77053.71,0.0,0.39689,0.00024,22.78541]
[1777609710272,27.68,77053.71,0.0,0.39689,0.00024,22.78541]
[1777609710237,27.68,77052.81,0.0,0.39667,0.00024,22.78183]
[1777609710333,27.68,77052.81,0.0,0.39667,0.00024,22.78183]
[1777609710442,27.68,77052.81,0.0,0.39667,0.00024,22.78183]
[1777609710784,27.68,77052.81,0.0,0.39667,0.00024,22.78183]
[1777609711287,27.68,77043.62,0.0,0.39449,0.00024,22.74122]
[1777609713123,27.68,77036.92,0.0,0.3929,0.00024,22.71403]
[1777609714479,27.68,77036.44,0.0,0.39279,0.00024,22.71204]
[1777609714573,27.68,77037.75,0.0,0.3931,0.00024,22.71737]
[1777609715979,27.68,77037.75,0.0,0.3931,0.00024,22.71737]
[1777609716124,27.68,77037.75,0.0,0.3931,0.00024,22.71737]
[1777609716220,27.68,77037.75,0.0,0.3931,0.00024,22.71737]
[1777609716261,27.68,77037.75,0.0,0.3931,0.00024,22.71737]
[1777609716252,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716329,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716348,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716397,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716448,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716460,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716572,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609716633,27.68,77037.23,0.0,0.39297,0.00024,22.71518]
[1777609717014,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717459,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717472,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717491,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717661,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717698,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717753,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609717862,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609718134,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609718184,27.67,77024.03,0.0,0.38987,0.00023,22.66076]
[1777609718193,27.67,77016.64,0.0,0.38813,0.00023,22.62972]
[1777609718988,27.67,77016.64,0.0,0.38813,0.00023,22.62972]
[1777609719019,27.67,77016.64,0.0,0.38813,0.00023,22.62972]
[1777609719089,27.67,77018.72,0.0,0.38861,0.00023,22.63839]
[1777609721710,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609721991,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722075,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722126,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722152,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722232,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722271,27.67,77020.92,0.0,0.38912,0.00023,22.64752]
[1777609722226,27.67,77020.84,0.0,0.3891,0.00023,22.64708]
[1777609722326,27.67,77020.84,0.0,0.3891,0.00023,22.64708]
[1777609723303,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609723456,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609723502,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609723615,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609723651,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609723825,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609724017,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609724046,27.67,77010.58,0.0,0.3867,0.00023,22.60372]
[1777609724654,27.67,77007.28,0.0,0.38593,0.00023,22.58954]
[1777609724708,27.67,77009.0,0.0,0.38633,0.00023,22.5969]
[1777609727417,27.67,77008.69,0.0,0.38625,0.00023,22.59555]
[1777609727714,27.67,77008.69,0.0,0.38625,0.00023,22.59555]
[1777609727891,27.67,77008.69,0.0,0.38625,0.00023,22.59555]
[1777609728324,27.67,76998.46,0.0,0.38386,0.00023,22.55121]
[1777609728342,27.67,76998.46,0.0,0.38386,0.00023,22.55121]
[1777609729107,27.67,76998.46,0.0,0.38386,0.00023,22.55121]
[1777609729147,27.67,76998.46,0.0,0.38386,0.00023,22.55121]
[1777609729315,27.67,76997.26,0.0,0.38357,0.00023,22.5459]
[1777609730350,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609731630,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609731790,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609731869,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732036,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732045,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732137,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732195,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732287,27.67,76998.29,0.0,0.38381,0.00023,22.55035]
[1777609732317,27.67,76994.63,0.0,0.38295,0.00023,22.53418]
[1777609733310,27.67,76994.63,0.0,0.38295,0.00023,22.53418]
[1777609733320,27.67,76994.63,0.0,0.38295,0.00023,22.53418]
[1777609732980,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733358,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733400,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733448,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733620,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733667,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733690,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609733720,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609734009,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609734049,27.67,76985.06,0.0,0.38071,0.00023,22.49166]
[1777609734060,27.67,76982.65,0.0,0.38015,0.00023,22.48083]
[1777609734438,27.67,76982.65,0.0,0.38015,0.00023,22.48083]
[1777609734506,27.67,76982.65,0.0,0.38015,0.00023,22.48083]
[1777609734716,27.67,76982.65,0.0,0.38015,0.00023,22.48083]
[1777609734750,27.67,76982.65,0.0,0.38015,0.00023,22.48083]
[1777609735179,27.67,76987.45,0.0,0.38127,0.00023,22.50227]
[1777609736069,27.67,76987.45,0.0,0.38127,0.00023,22.50227]
[1777609736106,27.67,76987.45,0.0,0.38127,0.00023,22.50227]
[1777609736150,27.67,76992.25,0.0,0.38239,0.00023,22.52358]
[1777609736825,27.67,76992.25,0.0,0.38239,0.00023,22.52358]
[1777609736850,27.67,76992.25,0.0,0.38239,0.00023,22.52358]
[1777609736963,27.67,76995.94,0.0,0.38325,0.00023,22.53983]
[1777609738752,27.67,76997.26,0.0,0.38356,0.00023,22.54561]
[1777609739019,27.67,76997.26,0.0,0.38356,0.00023,22.54561]
[1777609739090,27.67,76997.26,0.0,0.38356,0.00023,22.54561]
[1777609739289,27.67,76997.26,0.0,0.38356,0.00023,22.54561]
[1777609739229,27.67,76999.85,0.0,0.38416,0.00023,22.55692]
[1777609739403,27.67,76999.85,0.0,0.38416,0.00023,22.55692]
[1777609739475,27.67,76999.85,0.0,0.38416,0.00023,22.55692]
[1777609739781,27.67,76999.85,0.0,0.38416,0.00023,22.55692]
[1777609739868,27.67,76999.85,0.0,0.38416,0.00023,22.55692]
[1777609740314,27.67,76985.05,0.0,0.38071,0.00023,22.49161]
[1777609741227,27.67,76985.05,0.0,0.38071,0.00023,22.49161]
[1777609741276,27.67,76985.05,0.0,0.38071,0.00023,22.49161]
[1777609741303,27.67,76985.05,0.0,0.38071,0.00023,22.49161]
[1777609741313,27.67,76982.17,0.0,0.38004,0.00023,22.47867]
[1777609741339,27.67,76982.17,0.0,0.38004,0.00023,22.47867]
[1777609741367,27.67,76982.17,0.0,0.38004,0.00023,22.47867]
[1777609741881,27.67,76982.17,0.0,0.38004,0.00023,22.47867]
[1777609741911,27.67,76982.17,0.0,0.38004,0.00023,22.47867]
[1777609741965,27.66,76981.4,0.0,0.37984,0.00023,22.47495]
[1777609745376,27.65,76980.68,0.0,0.37964,0.00023,22.47101]
[1777609745413,27.65,76980.68,0.0,0.37964,0.00023,22.47101]
[1777609745568,27.65,76980.68,0.0,0.37964,0.00023,22.47101]
[1777609745675,27.65,76980.68,0.0,0.37962,0.00023,22.47077]
[1777609746792,27.65,76980.68,0.0,0.37962,0.00023,22.47077]
[1777609746804,27.65,76980.68,0.0,0.37962,0.00023,22.47077]
[1777609746816,27.65,76980.68,0.0,0.37962,0.00023,22.47077]
[1777609747272,27.65,76981.39,0.0,0.37977,0.00023,22.47372]
[1777609750184,27.65,76982.61,0.0,0.38006,0.00023,22.47917]
[1777609750571,27.65,76984.29,0.0,0.38045,0.00023,22.48668]
[1777609751118,27.65,76984.29,0.0,0.38045,0.00023,22.48668]
[1777609751191,27.65,76984.29,0.0,0.38045,0.00023,22.48668]
[1777609751244,27.65,76952.23,0.0,0.37299,0.00023,22.33903]
[1777609751435,27.65,76952.23,0.0,0.37299,0.00023,22.33903]
[1777609751974,27.65,76952.23,0.0,0.37299,0.00023,22.33903]
[1777609752077,27.65,76952.23,0.0,0.37299,0.00023,22.33903]
[1777609752134,27.65,76945.53,0.0,0.37144,0.00023,22.30725]
[1777609752676,27.65,76945.53,0.0,0.37144,0.00023,22.30725]
[1777609753348,27.65,76945.55,0.0,0.37144,0.00023,22.30741]
[1777609753484,27.65,76945.55,0.0,0.37144,0.00023,22.30741]
[1777609753528,27.65,76945.55,0.0,0.37144,0.00023,22.30741]
[1777609753819,27.65,76945.55,0.0,0.37144,0.00023,22.30741]
[1777609756170,27.65,76946.45,0.0,0.37164,0.00023,22.31155]
[1777609756264,27.65,76946.45,0.0,0.37164,0.00023,22.31155]
[1777609756308,27.65,76945.64,0.0,0.37145,0.00023,22.3076]
[1777609757947,27.64,76947.41,0.0,0.37186,0.00023,22.31596]
[1777609757997,27.64,76947.41,0.0,0.37186,0.00023,22.31596]
[1777609758098,27.64,76949.04,0.0,0.37223,0.00023,22.32364]
[1777609758880,27.64,76949.04,0.0,0.37223,0.00023,22.32364]
[1777609759277,27.64,76955.43,0.0,0.37371,0.00023,22.35376]
[1777609759594,27.64,76955.43,0.0,0.37371,0.00023,22.35376]
[1777609759623,27.64,76955.43,0.0,0.37371,0.00023,22.35376]
[1777609760022,27.64,76955.43,0.0,0.37371,0.00023,22.35376]
[1777609760231,27.63,76943.64,0.0,0.37093,0.00023,22.2969]
[1777609760401,27.63,76943.64,0.0,0.37093,0.00023,22.2969]
[1777609760480,27.63,76943.64,0.0,0.37093,0.00023,22.2969]
[1777609760579,27.63,76943.64,0.0,0.37093,0.00023,22.2969]
[1777609761128,27.63,76943.64,0.0,0.37093,0.00023,22.2969]
[1777609761341,27.63,76928.44,0.0,0.36741,0.00023,22.22316]
[1777609762526,27.63,76928.44,0.0,0.36741,0.00023,22.22316]
[1777609762571,27.63,76928.44,0.0,0.36741,0.00023,22.22316]
[1777609763105,27.63,76928.44,0.0,0.36741,0.00023,22.22316]
[1777609763138,27.63,76928.44,0.0,0.36741,0.00023,22.22316]
[1777609763316,27.63,76930.52,0.0,0.36789,0.00023,22.23332]
[1777609767238,27.63,76933.64,0.0,0.36861,0.00023,22.24844]
[1777609770090,27.63,76934.82,0.0,0.36887,0.00023,22.25407]
[1777609771295,27.63,76940.12,0.0,0.3701,0.00023,22.27969]
[1777609771616,27.63,76940.03,0.0,0.37008,0.00023,22.27922]
[1777609771694,27.63,76940.03,0.0,0.37008,0.00023,22.27922]
[1777609771727,27.63,76940.03,0.0,0.37008,0.00023,22.27922]
[1777609772002,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772645,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772716,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772739,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772866,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772889,27.63,76944.55,0.0,0.3711,0.00023,22.29687]
[1777609772966,27.63,76953.76,0.0,0.37324,0.00023,22.34062]
[1777609774232,27.63,76957.89,0.0,0.37419,0.00023,22.36]
[1777609775353,27.63,76957.89,0.0,0.37419,0.00023,22.36]
[1777609775454,27.63,76957.89,0.0,0.3742,0.00023,22.36007]
[1777609775487,27.63,76957.89,0.0,0.3742,0.00023,22.36007]
[1777609776369,27.63,76961.77,0.0,0.3751,0.00023,22.37827]
[1777609776504,27.63,76961.77,0.0,0.3751,0.00023,22.37827]
[1777609776574,27.63,76961.77,0.0,0.3751,0.00023,22.37827]
[1777609776983,27.63,76961.92,0.0,0.37514,0.00023,22.37903]
[1777609777990,27.63,76970.45,0.0,0.37713,0.00023,22.41859]
[1777609779512,27.63,76972.63,0.0,0.37764,0.00023,22.42866]
[1777609779552,27.63,76972.63,0.0,0.37764,0.00023,22.42866]
[1777609779972,27.63,76972.63,0.0,0.37764,0.00023,22.42866]
[1777609780068,27.63,76974.9,0.0,0.37817,0.00023,22.43909]
[1777609781052,27.63,76974.9,0.0,0.37817,0.00023,22.43909]
[1777609784583,27.64,76981.26,0.0,0.37967,0.00023,22.46814]
[1777609785247,27.64,76981.26,0.0,0.37967,0.00023,22.46814]
[1777609785349,27.64,76981.68,0.0,0.37977,0.00023,22.47006]
[1777609789074,27.64,76985.49,0.0,0.38066,0.00023,22.48726]
[1777609789134,27.64,76985.49,0.0,0.38066,0.00023,22.48726]
[1777609789353,27.64,76985.49,0.0,0.38066,0.00023,22.48726]
[1777609789366,27.64,76984.03,0.0,0.38032,0.00023,22.48073]
[1777609789487,27.64,76984.03,0.0,0.38032,0.00023,22.48073]
[1777609790269,27.64,76976.31,0.0,0.37852,0.00023,22.44586]
[1777609791876,27.64,76976.31,0.0,0.37852,0.00023,22.44582]
[1777609791894,27.64,76976.31,0.0,0.37852,0.00023,22.44582]
[1777609792338,27.64,76976.31,0.0,0.37852,0.00023,22.44582]
[1777609792292,27.64,76979.2,0.0,0.3792,0.00023,22.45906]
[1777609793726,27.64,76979.2,0.0,0.37921,0.00023,22.45919]
[1777609793874,27.64,76979.2,0.0,0.37921,0.00023,22.45919]
[1777609794107,27.64,76979.76,0.0,0.37935,0.00023,22.46185]
[1777609795725,27.64,76980.81,0.0,0.3796,0.00023,22.46671]
[1777609796203,27.64,76981.29,0.0,0.37972,0.00023,22.46899]
[1777609797897,27.65,76981.49,0.0,0.37977,0.00023,22.47001]
[1777609799713,27.65,76980.76,0.0,0.37961,0.00023,22.46695]
[1777609800146,27.65,76980.86,0.0,0.37964,0.00023,22.46752]
[1777609803768,27.65,76981.25,0.0,0.37975,0.00023,22.46963]
[1777609803777,27.65,76981.25,0.0,0.37975,0.00023,22.46963]
[1777609804174,27.66,76982.82,0.0,0.38012,0.00023,22.47682]
[1777609809208,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609809680,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609809721,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609809750,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609809754,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609809758,27.66,76979.53,0.0,0.37939,0.00023,22.46259]
[1777609810220,27.66,76973.13,0.0,0.37791,0.00023,22.43366]
[1777609815073,27.7,76972.02,0.0,0.37782,0.00023,22.43177]
[1777609815104,27.7,76972.02,0.0,0.37782,0.00023,22.43177]
[1777609815118,27.7,76972.02,0.0,0.37782,0.00023,22.43177]
[1777609815129,27.7,76972.02,0.0,0.37782,0.00023,22.43177]
[1777609815170,27.7,76972.02,0.0,0.37782,0.00023,22.43177]
[1777609815303,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815519,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815528,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815559,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815608,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815629,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815849,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609815865,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609816020,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609816047,27.7,76968.87,0.0,0.3771,0.00023,22.41751]
[1777609816261,27.72,76968.87,0.0,0.37718,0.00023,22.41898]
[1777609816577,27.72,76968.87,0.0,0.37718,0.00023,22.41898]
[1777609816592,27.72,76968.87,0.0,0.37718,0.00023,22.41898]
[1777609817330,27.74,76977.58,0.0,0.37928,0.00023,22.46003]
[1777609817738,27.74,76977.58,0.0,0.37928,0.00023,22.46003]
[1777609818063,27.74,76977.58,0.0,0.37928,0.00023,22.46003]
[1777609818448,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609818491,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609818519,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609818524,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609818542,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609818570,27.74,76977.58,0.0,0.37929,0.00023,22.46016]
[1777609819321,27.74,76981.56,0.0,0.38022,0.00023,22.47816]
[1777609822066,27.75,76982.76,0.0,0.38051,0.00023,22.48375]
[1777609822118,27.75,76982.76,0.0,0.38051,0.00023,22.48375]
[1777609822143,27.75,76982.76,0.0,0.38051,0.00023,22.48375]
[1777609822300,27.75,76982.56,0.0,0.38047,0.00023,22.48295]
[1777609823311,27.75,76976.47,0.0,0.37906,0.00023,22.4557]
[1777609824109,27.75,76976.47,0.0,0.37906,0.00023,22.4557]
[1777609824150,27.75,76976.47,0.0,0.37906,0.00023,22.4557]
[1777609825328,27.75,76972.4,0.0,0.37812,0.00023,22.43737]
[1777609826388,27.75,76972.4,0.0,0.37813,0.00023,22.43749]
[1777609826377,27.75,76979.59,0.0,0.3798,0.00023,22.47009]
[1777609832374,27.76,76978.67,0.0,0.3796,0.00023,22.46259]
[1777609833691,27.76,76978.7,0.0,0.37962,0.00023,22.46283]
[1777609834487,27.76,76978.71,0.0,0.37963,0.00023,22.46298]
[1777609834567,27.76,76978.71,0.0,0.37963,0.00023,22.46298]
[1777609835396,27.76,76979.21,0.0,0.37975,0.00023,22.46533]
[1777609835920,27.76,76979.21,0.0,0.37975,0.00023,22.46533]
[1777609835997,27.76,76979.21,0.0,0.37975,0.00023,22.46533]
[1777609836402,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609836703,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609836729,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609836948,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609836967,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609837155,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609837222,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609837228,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609837267,27.76,76981.83,0.0,0.38036,0.00023,22.47716]
[1777609838771,27.77,76972.88,0.0,0.37829,0.00023,22.43707]
[1777609839030,27.77,76972.88,0.0,0.37829,0.00023,22.43707]
[1777609839423,27.77,76972.88,0.0,0.3783,0.00023,22.43718]
[1777609844158,27.78,76979.41,0.0,0.37985,0.00023,22.46717]
[1777609847245,27.78,76979.21,0.0,0.3798,0.00023,22.46637]
[1777609847271,27.78,76979.21,0.0,0.3798,0.00023,22.46637]
[1777609847317,27.78,76979.21,0.0,0.3798,0.00023,22.46637]
[1777609847428,27.78,76979.21,0.0,0.3798,0.00023,22.46637]
[1777609847435,27.78,76979.5,0.0,0.37988,0.00023,22.46786]
[1777609847883,27.78,76979.5,0.0,0.37988,0.00023,22.46786]
[1777609847902,27.78,76979.5,0.0,0.37988,0.00023,22.46786]
[1777609848499,27.78,76985.18,0.0,0.38121,0.00023,22.49329]
[1777609848625,27.78,76985.18,0.0,0.38121,0.00023,22.49329]
[1777609848671,27.78,76985.18,0.0,0.38121,0.00023,22.49329]
[1777609848893,27.78,76988.31,0.0,0.38194,0.00023,22.50715]
[1777609849889,27.78,76988.31,0.0,0.38194,0.00023,22.50715]
[1777609849898,27.78,76988.31,0.0,0.38194,0.00023,22.50715]
[1777609849930,27.78,76988.31,0.0,0.38194,0.00023,22.50715]
[1777609849940,27.78,76990.76,0.0,0.38251,0.00023,22.51802]
[1777609850551,27.78,76990.76,0.0,0.38251,0.00023,22.51802]
[1777609851550,27.79,76990.15,0.0,0.38241,0.00023,22.51601]
[1777609851568,27.79,76990.15,0.0,0.38241,0.00023,22.51601]
[1777609851967,27.79,76988.74,0.0,0.38208,0.00023,22.50991]
[1777609852535,27.79,76988.74,0.0,0.38208,0.00023,22.50991]
[1777609852563,27.79,76989.26,0.0,0.38221,0.00023,22.51221]
[1777609855675,27.8,76989.12,0.0,0.38221,0.00023,22.51226]
[1777609855716,27.8,76989.12,0.0,0.38221,0.00023,22.51226]
[1777609856589,27.8,76989.96,0.0,0.38241,0.00023,22.51607]
[1777609858275,27.8,76994.62,0.0,0.3835,0.00023,22.53654]
[1777609858292,27.8,76994.62,0.0,0.3835,0.00023,22.53654]
[1777609858351,27.8,76993.48,0.0,0.38324,0.00023,22.5316]
[1777609861616,27.8,76994.12,0.0,0.38339,0.00023,22.53453]
[1777609862666,27.8,76992.69,0.0,0.38306,0.00023,22.52828]
[1777609862967,27.81,76992.61,0.0,0.38305,0.00023,22.52802]
[1777609865299,27.81,76992.18,0.0,0.38295,0.00023,22.52618]
[1777609865350,27.81,76997.24,0.0,0.38413,0.00023,22.54829]
[1777609867981,27.81,77000.61,0.0,0.38492,0.00023,22.56294]
[1777609870401,27.81,77001.97,0.0,0.38524,0.00023,22.56882]
[1777609870461,27.81,76999.22,0.0,0.3846,0.00023,22.55701]
[1777609871161,27.81,76999.22,0.0,0.3846,0.00023,22.55701]
[1777609876188,27.81,76991.35,0.0,0.38278,0.00023,22.52294]
[1777609881496,27.81,76990.68,0.0,0.38263,0.00023,22.52018]
[1777609881516,27.81,76990.68,0.0,0.38263,0.00023,22.52018]
[1777609886076,27.82,76993.24,0.0,0.38324,0.00023,22.53158]
[1777609886104,27.82,76993.24,0.0,0.38324,0.00023,22.53158]
[1777609887077,27.82,76993.34,0.0,0.38327,0.00023,22.5321]
[1777609887091,27.82,76993.34,0.0,0.38327,0.00023,22.5321]
[1777609887352,27.82,76993.99,0.0,0.38342,0.00023,22.53497]
[1777609888453,27.82,77000.41,0.0,0.38492,0.00023,22.56286]
[1777609888510,27.82,77000.41,0.0,0.38492,0.00023,22.56286]
[1777609888547,27.82,77000.41,0.0,0.38492,0.00023,22.56286]
[1777609889158,27.82,77000.41,0.0,0.38492,0.00023,22.56286]
[1777609889342,27.82,77000.41,0.0,0.38492,0.00023,22.56286]
[1777609889382,27.82,77002.36,0.0,0.38537,0.00023,22.57126]
[1777609891154,27.82,77002.36,0.0,0.38537,0.00023,22.5713]
[1777609892982,27.82,77004.18,0.0,0.38578,0.00023,22.57515]
[1777609893175,27.82,77004.18,0.0,0.38578,0.00023,22.57515]
[1777609893259,27.82,77006.67,0.0,0.38636,0.00023,22.58583]
[1777609898845,27.82,77009.17,0.0,0.38695,0.00023,22.59654]
[1777609903879,27.82,77008.87,0.0,0.38688,0.00023,22.59536]
[1777609905067,27.82,77002.37,0.0,0.38537,0.00023,22.56764]
[1777609910675,27.82,77003.14,0.0,0.38556,0.00023,22.57108]
[1777609912562,27.82,77009.14,0.0,0.38696,0.00023,22.59675]
[1777609912599,27.82,77009.14,0.0,0.38696,0.00023,22.59675]
[1777609913421,27.82,77009.14,0.0,0.38696,0.00023,22.59675]
[1777609913509,27.83,77010.07,0.0,0.38718,0.00023,22.60073]
[1777609914983,27.83,77010.4,0.0,0.38726,0.00023,22.60215]
[1777609915003,27.83,77010.4,0.0,0.38726,0.00023,22.60215]
[1777609915076,27.83,77011.66,0.0,0.38755,0.00023,22.60749]
[1777609915865,27.83,77011.66,0.0,0.38755,0.00023,22.60749]
[1777609917415,27.83,77011.66,0.0,0.38755,0.00023,22.60749]
[1777609921589,27.83,77018.13,0.0,0.38907,0.00023,22.63476]
[1777609921689,27.83,77018.13,0.0,0.38907,0.00023,22.63476]
[1777609921758,27.83,77018.13,0.0,0.38907,0.00023,22.63476]
[1777609922181,27.83,77025.71,0.0,0.39084,0.00023,22.66619]
[1777609923057,27.83,77025.71,0.0,0.39084,0.00023,22.66619]
[1777609923074,27.83,77025.71,0.0,0.39084,0.00023,22.66619]
[1777609923606,27.83,77029.54,0.0,0.39174,0.00023,22.68203]
[1777609923872,27.83,77029.54,0.0,0.39174,0.00023,22.68203]
[1777609923890,27.83,77029.54,0.0,0.39174,0.00023,22.68203]
[1777609924302,27.83,77029.99,0.0,0.39184,0.00023,22.68373]
[1777609925821,27.82,77029.99,0.0,0.39182,0.00023,22.6835]
[1777609925919,27.82,77029.99,0.0,0.39182,0.00023,22.6835]
[1777609926074,27.82,77029.99,0.0,0.39182,0.00023,22.6835]
[1777609926139,27.82,77030.29,0.0,0.39188,0.00023,22.68447]
[1777609926840,27.82,77030.29,0.0,0.39188,0.00023,22.68447]
[1777609926873,27.82,77030.29,0.0,0.39188,0.00023,22.68447]
[1777609926879,27.82,77030.29,0.0,0.39188,0.00023,22.68447]
[1777609927577,27.82,77030.29,0.0,0.39186,0.00023,22.68421]
[1777609927597,27.82,77030.29,0.0,0.39186,0.00023,22.68421]
[1777609927651,27.82,77030.29,0.0,0.39186,0.00023,22.68421]
[1777609929018,27.81,77032.41,0.0,0.39234,0.00023,22.69258]
[1777609929671,27.81,77033.55,0.0,0.3926,0.00023,22.69718]
[1777609929917,27.81,77033.55,0.0,0.3926,0.00023,22.69718]
[1777609929946,27.81,77033.55,0.0,0.3926,0.00023,22.69718]
[1777609930321,27.81,77033.55,0.0,0.3926,0.00023,22.69718]
[1777609930337,27.81,77033.55,0.0,0.3926,0.00023,22.69718]
[1777609931311,27.81,77033.93,0.0,0.39269,0.00023,22.69869]
[1777609931717,27.81,77034.84,0.0,0.3929,0.00023,22.70235]
[1777609931745,27.81,77034.84,0.0,0.3929,0.00023,22.70235]
[1777609931758,27.81,77034.84,0.0,0.3929,0.00023,22.70235]
[1777609933099,27.81,77034.84,0.0,0.3929,0.00023,22.70231]
[1777609933135,27.81,77034.84,0.0,0.3929,0.00023,22.70231]
[1777609933765,27.81,77033.6,0.0,0.39261,0.00023,22.69724]
[1777609933934,27.81,77033.6,0.0,0.39261,0.00023,22.69724]
[1777609933980,27.81,77033.6,0.0,0.39261,0.00023,22.69724]
[1777609933999,27.81,77033.6,0.0,0.39261,0.00023,22.69724]
[1777609936829,27.81,77038.93,0.0,0.39385,0.00023,22.71867]
[1777609936869,27.81,77038.93,0.0,0.39385,0.00023,22.71867]
[1777609937819,27.81,77039.32,0.0,0.39394,0.00023,22.72021]
[1777609938515,27.81,77040.08,0.0,0.39411,0.00023,22.72321]
[1777609944162,27.8,77040.7,0.0,0.39424,0.00023,22.72537]
[1777609947970,27.8,77039.83,0.0,0.39402,0.00023,22.7217]
[1777609948191,27.8,77039.14,0.0,0.39386,0.00023,22.71887]
[1777609953226,27.79,77040.44,0.0,0.39412,0.00023,22.71981]
[1777609955789,27.79,77039.59,0.0,0.39392,0.00023,22.71627]
[1777609955810,27.79,77039.59,0.0,0.39392,0.00023,22.71627]
[1777609956436,27.79,77039.59,0.0,0.39392,0.00023,22.71627]
[1777609956470,27.79,77039.59,0.0,0.39392,0.00023,22.71627]
[1777609957038,27.79,77038.11,0.0,0.39357,0.00023,22.71024]
[1777609957070,27.79,77038.11,0.0,0.39357,0.00023,22.71024]
[1777609962289,27.78,77039.48,0.0,0.39386,0.00023,22.71538]
[1777609967397,27.78,77041.67,0.0,0.39436,0.00023,22.72392]
[1777609973367,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973768,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973790,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973866,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973913,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973972,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609973984,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609974039,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609974060,27.77,77041.73,0.0,0.39434,0.00023,22.72367]
[1777609974374,27.77,77040.68,0.0,0.39409,0.00023,22.71938]
[1777609974980,27.77,77040.68,0.0,0.39409,0.00023,22.71938]
[1777609975011,27.77,77040.68,0.0,0.39409,0.00023,22.71938]
[1777609975382,27.77,77029.92,0.0,0.39156,0.00023,22.67563]
[1777609977395,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978234,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978255,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978358,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978391,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978426,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978445,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978558,27.77,77025.97,0.0,0.39064,0.00023,22.65929]
[1777609978497,27.77,77020.15,0.0,0.38927,0.00023,22.63508]
[1777609979362,27.77,77020.15,0.0,0.38927,0.00023,22.63508]
[1777609979394,27.77,77020.15,0.0,0.38927,0.00023,22.63508]
[1777609980033,27.77,77017.8,0.0,0.38872,0.00023,22.62521]
[1777609980473,27.77,77015.6,0.0,0.3882,0.00023,22.61595]
[1777609982720,27.77,77015.91,0.0,0.38828,0.00023,22.61724]
[1777609983309,27.77,77015.91,0.0,0.38828,0.00023,22.61724]
[1777609983762,27.77,77016.6,0.0,0.38844,0.00023,22.62015]
[1777609984247,27.77,77016.6,0.0,0.38844,0.00023,22.62015]
[1777609984648,27.77,77016.49,0.0,0.38841,0.00023,22.61969]
[1777609985451,27.77,77019.11,0.0,0.38902,0.00023,22.63068]
[1777609986583,27.77,77019.11,0.0,0.38902,0.00023,22.63068]
[1777609986855,27.77,77019.12,0.0,0.38903,0.00023,22.63072]
[1777609986868,27.77,77019.12,0.0,0.38903,0.00023,22.63072]
[1777609987440,27.77,77019.12,0.0,0.38903,0.00023,22.63072]
[1777609987471,27.77,77019.12,0.0,0.38903,0.00023,22.63072]
[1777609988284,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609988312,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609988472,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990154,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990166,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990213,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990296,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990453,27.77,77019.04,0.0,0.38901,0.00023,22.63039]
[1777609990525,27.77,77015.71,0.0,0.38823,0.00023,22.61641]
[1777609991151,27.77,77015.71,0.0,0.38823,0.00023,22.61641]
[1777609991777,27.77,77015.71,0.0,0.38823,0.00023,22.61642]
[1777609992473,27.77,77015.71,0.0,0.38823,0.00023,22.61642]
[1777609992868,27.77,77010.43,0.0,0.387,0.00023,22.59409]
[1777609992887,27.77,77010.43,0.0,0.387,0.00023,22.59409]
[1777609993488,27.77,77010.43,0.0,0.387,0.00023,22.59409]
[1777609993765,27.77,77008.34,0.0,0.38651,0.00023,22.5852]
[1777609993978,27.77,77008.34,0.0,0.38651,0.00023,22.5852]
[1777609994007,27.77,77008.34,0.0,0.38651,0.00023,22.5852]
[1777609995959,27.77,77013.08,0.0,0.38762,0.00023,22.60541]
[1777609995976,27.77,77013.08,0.0,0.38762,0.00023,22.60541]
[1777609997974,27.77,77017.05,0.0,0.38855,0.00023,22.62218]
[1777609998016,27.77,77017.05,0.0,0.38855,0.00023,22.62218]
[1777609998768,27.77,77017.48,0.0,0.38865,0.00023,22.624]
[1777609998798,27.77,77017.48,0.0,0.38865,0.00023,22.624]
[1777610000607,27.77,77017.87,0.0,0.38875,0.00023,22.62567]
[1777610000642,27.77,77017.87,0.0,0.38875,0.00023,22.62567]
[1777610001718,27.77,77017.99,0.0,0.38877,0.00023,22.62619]
[1777610001737,27.77,77017.99,0.0,0.38877,0.00023,22.62619]
[1777610002571,27.77,77018.26,0.0,0.38884,0.00023,22.62734]
[1777610007604,27.77,77018.82,0.0,0.38898,0.00023,22.62978]
[1777610012639,27.77,77020.13,0.0,0.38927,0.00023,22.63138]
[1777610014654,27.77,77020.02,0.0,0.38925,0.00023,22.63097]
[1777610019659,27.78,77020.76,0.0,0.38943,0.00023,22.63417]
[1777610024685,27.78,77025.59,0.0,0.39056,0.00023,22.65435]
[1777610029687,27.78,77024.68,0.0,0.39036,0.00023,22.65067]
[1777610034691,27.78,77026.17,0.0,0.39071,0.00023,22.65691]
[1777610039703,27.78,77024.37,0.0,0.39029,0.00023,22.64956]
[1777610044707,27.78,77023.73,0.0,0.39015,0.00023,22.64702]
[1777610049708,27.78,77023.33,0.0,0.39007,0.00023,22.64549]
[1777610054712,27.79,77023.52,0.0,0.39012,0.00023,22.6464]
[1777610059719,27.79,77021.47,0.0,0.38965,0.00023,22.63802]
[1777610064728,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065337,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065403,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065482,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065527,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065589,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065638,27.79,77020.39,0.0,0.3894,0.00023,22.63367]
[1777610065590,27.79,77020.24,0.0,0.38937,0.00023,22.63308]
[1777610066895,27.79,77020.27,0.0,0.38938,0.00023,22.6332]
[1777610067020,27.79,77020.27,0.0,0.38938,0.00023,22.6332]
[1777610067046,27.79,77020.27,0.0,0.38938,0.00023,22.6332]
[1777610067126,27.79,77011.18,0.0,0.38725,0.00023,22.595]
[1777610067785,27.79,77011.18,0.0,0.38725,0.00023,22.595]
[1777610068472,27.79,77012.51,0.0,0.38757,0.00023,22.60074]
[1777610068957,27.79,77012.51,0.0,0.38757,0.00023,22.60074]
[1777610069066,27.79,77013.07,0.0,0.3877,0.00023,22.60311]
[1777610069799,27.79,77013.07,0.0,0.3877,0.00023,22.60311]
[1777610070254,27.79,77013.07,0.0,0.3877,0.00023,22.60311]
[1777610070390,27.79,77013.07,0.0,0.3877,0.00023,22.60311]
[1777610070894,27.79,77013.1,0.0,0.38772,0.00023,22.60337]
[1777610071714,27.79,77013.1,0.0,0.3877,0.00023,22.59939]
[1777610072157,27.79,77013.1,0.0,0.3877,0.00023,22.59939]
[1777610072260,27.79,77013.1,0.0,0.3877,0.00023,22.59939]
[1777610073942,27.8,77012.06,0.0,0.38746,0.00023,22.59513]
[1777610079104,27.8,77015.7,0.0,0.38833,0.00023,22.61069]
[1777610082009,27.8,77018.28,0.0,0.38893,0.00023,22.62159]
[1777610082431,27.8,77019.45,0.0,0.38921,0.00023,22.62654]
[1777610084035,27.8,77020.03,0.0,0.38935,0.00023,22.62898]
[1777610084054,27.8,77020.03,0.0,0.38935,0.00023,22.62898]
[1777610084155,27.8,77021.54,0.0,0.3897,0.00023,22.63527]
[1777610085432,27.8,77021.54,0.0,0.3897,0.00023,22.63527]
[1777610085519,27.8,77021.54,0.0,0.3897,0.00023,22.63527]
[1777610085789,27.8,77023.27,0.0,0.39011,0.00023,22.64251]
[1777610085808,27.8,77023.27,0.0,0.39011,0.00023,22.64251]
[1777610086559,27.8,77031.57,0.0,0.39205,0.00023,22.67667]
[1777610087823,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610087847,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610087856,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610087858,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610087863,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610088568,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610088592,27.8,77035.34,0.0,0.39294,0.00023,22.69201]
[1777610088618,27.8,77036.69,0.0,0.39325,0.00023,22.69747]
[1777610089129,27.8,77036.69,0.0,0.39325,0.00023,22.69747]
[1777610089159,27.8,77036.69,0.0,0.39325,0.00023,22.69747]
[1777610089523,27.8,77036.69,0.0,0.39325,0.00023,22.69747]
[1777610089557,27.8,77039.7,0.0,0.39396,0.00023,22.70959]
[1777610090895,27.8,77039.65,0.0,0.39395,0.00023,22.70938]
[1777610090905,27.8,77039.65,0.0,0.39395,0.00023,22.70938]
[1777610090946,27.8,77039.65,0.0,0.39395,0.00023,22.70938]
[1777610091620,27.8,77039.65,0.0,0.39395,0.00023,22.70938]
[1777610091644,27.8,77041.55,0.0,0.39439,0.00023,22.71698]
[1777610092170,27.8,77041.55,0.0,0.39439,0.00023,22.71698]
[1777610092241,27.8,77042.35,0.0,0.39458,0.00023,22.72016]
[1777610094331,27.8,77044.05,0.0,0.39497,0.00023,22.72692]
[1777610095519,27.8,77043.82,0.0,0.39492,0.00023,22.72598]
[1777610095650,27.8,77044.14,0.0,0.39499,0.00023,22.72723]
[1777610101543,27.8,77048.98,0.0,0.39612,0.00023,22.74626]
[1777610104378,27.8,77048.45,0.0,0.39598,0.00023,22.74403]
[1777610104649,27.8,77048.08,0.0,0.39589,0.00023,22.74251]
[1777610109665,27.79,77046.3,0.0,0.39547,0.00023,22.73534]
[1777610111882,27.79,77046.53,0.0,0.39552,0.00023,22.73618]
[1777610112663,27.79,77046.36,0.0,0.39547,0.00023,22.73544]
[1777610113505,27.79,77046.36,0.0,0.39547,0.00023,22.73544]
[1777610113546,27.79,77046.36,0.0,0.39547,0.00023,22.73544]
[1777610114513,27.79,77047.82,0.0,0.39581,0.00023,22.74116]
[1777610114535,27.79,77047.17,0.0,0.39565,0.00023,22.73852]
[1777610120391,27.78,77045.84,0.0,0.39531,0.00023,22.7328]
[1777610123055,27.78,77044.65,0.0,0.39502,0.00023,22.72791]
[1777610123412,27.78,77043.83,0.0,0.39483,0.00023,22.72456]
[1777610124578,27.78,77043.83,0.0,0.39483,0.00023,22.72456]
[1777610124607,27.78,77043.83,0.0,0.39483,0.00023,22.72456]
[1777610124726,27.78,77043.83,0.0,0.39483,0.00023,22.72456]
[1777610124681,27.78,77032.51,0.0,0.39217,0.00023,22.67879]
[1777610125726,27.78,77032.51,0.0,0.39217,0.00023,22.67879]
[1777610125825,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610125878,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610125914,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126029,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126634,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126663,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126712,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126722,27.78,77032.51,0.0,0.39217,0.00023,22.67884]
[1777610126643,27.78,77033.11,0.0,0.39231,0.00023,22.68123]
[1777610127444,27.78,77033.11,0.0,0.3923,0.00023,22.68117]
[1777610128363,27.78,77033.11,0.0,0.3923,0.00023,22.68117]
[1777610128670,27.78,77033.21,0.0,0.39233,0.00023,22.68164]
[1777610132809,27.78,77033.9,0.0,0.39249,0.00023,22.68072]
[1777610132857,27.78,77033.9,0.0,0.39249,0.00023,22.68072]
[1777610133482,27.78,77033.9,0.0,0.39249,0.00023,22.68078]
[1777610134519,27.78,77033.9,0.0,0.39249,0.00023,22.68078]
[1777610134822,27.78,77035.11,0.0,0.39277,0.00023,22.68565]
[1777610134860,27.78,77035.11,0.0,0.39277,0.00023,22.68565]
[1777610136567,27.77,77035.11,0.0,0.39274,0.00023,22.68516]
[1777610136597,27.77,77035.11,0.0,0.39274,0.00023,22.68516]
[1777610136627,27.77,77035.11,0.0,0.39274,0.00023,22.68516]
[1777610136661,27.77,77035.11,0.0,0.39274,0.00023,22.68516]
[1777610136743,27.77,77037.89,0.0,0.39337,0.00023,22.69595]
[1777610138103,27.76,77037.89,0.0,0.39336,0.00023,22.69589]
[1777610138930,27.76,77040.33,0.0,0.39393,0.00023,22.70568]
[1777610139526,27.76,77040.83,0.0,0.39405,0.00023,22.70764]
[1777610141700,27.76,77041.68,0.0,0.39424,0.00023,22.71099]
[1777610142968,27.76,77041.97,0.0,0.3943,0.00023,22.71203]
[1777610143551,27.76,77042.11,0.0,0.39433,0.00023,22.71253]
[1777610143982,27.76,77042.11,0.0,0.39433,0.00023,22.71253]
[1777610148516,27.76,77041.11,0.0,0.39408,0.00023,22.70826]
[1777610148553,27.76,77041.11,0.0,0.39408,0.00023,22.70826]
[1777610148614,27.76,77041.11,0.0,0.39408,0.00023,22.70826]
[1777610149065,27.75,77040.87,0.0,0.39402,0.00023,22.70723]
[1777610149595,27.75,77040.87,0.0,0.39401,0.00023,22.70717]
[1777610154629,27.75,77036.45,0.0,0.39296,0.00023,22.68901]
[1777610159724,27.75,77036.33,0.0,0.39292,0.00023,22.68831]
[1777610165706,27.74,77036.24,0.0,0.39287,0.00023,22.68757]
[1777610170769,27.74,77036.38,0.0,0.39289,0.00023,22.68793]
[1777610175776,27.73,77037.55,0.0,0.39315,0.00023,22.69236]
[1777610177522,27.73,77037.89,0.0,0.39322,0.00024,22.69369]
[1777610177793,27.73,77037.62,0.0,0.39316,0.00024,22.69254]
[1777610182825,27.73,77039.98,0.0,0.39369,0.00024,22.70181]
[1777610187659,27.72,77040.96,0.0,0.39391,0.00024,22.70551]
[1777610187760,27.72,77042.13,0.0,0.39418,0.00024,22.71015]
[1777610192767,27.72,77041.04,0.0,0.39389,0.00024,22.70153]
[1777610197772,27.71,77042.84,0.0,0.39429,0.00024,22.70843]
[1777610197797,27.71,77042.84,0.0,0.39429,0.00024,22.70843]
[1777610197930,27.71,77043.47,0.0,0.39443,0.00024,22.71089]
[1777610202887,27.71,77042.66,0.0,0.39423,0.00024,22.70734]
[1777610207999,27.7,77040.21,0.0,0.39362,0.00024,22.69701]
[1777610213035,27.69,77039.19,0.0,0.39336,0.00024,22.69252]
[1777610218070,27.69,77037.4,0.0,0.39291,0.00024,22.68488]
[1777610223429,27.68,77036.2,0.0,0.39261,0.00024,22.67973]
[1777610228877,27.68,77036.47,0.0,0.39266,0.00024,22.68053]
[1777610235189,27.67,77037.3,0.0,0.39282,0.00024,22.68339]
[1777610240698,27.67,77034.87,0.0,0.39223,0.00024,22.67313]
[1777610240733,27.67,77034.87,0.0,0.39223,0.00024,22.67313]
[1777610246266,27.66,77031.01,0.0,0.3913,0.00024,22.65694]
[1777610251303,27.66,77033.59,0.0,0.39187,0.00024,22.66335]
[1777610256338,27.65,77034.2,0.0,0.392,0.00024,22.66563]
[1777610261379,27.65,77034.61,0.0,0.39209,0.00024,22.66712]
[1777610265686,27.65,77032.09,0.0,0.39149,0.00024,22.65663]
[1777610265695,27.65,77032.09,0.0,0.39149,0.00024,22.65663]
[1777610265845,27.65,77029.9,0.0,0.39097,0.00024,22.64756]
[1777610270859,27.65,77032.55,0.0,0.39159,0.00024,22.65843]
[1777610275873,27.65,77032.76,0.0,0.39163,0.00024,22.65922]
[1777610280891,27.65,77032.12,0.0,0.39148,0.00024,22.65654]
[1777610280971,27.65,77032.56,0.0,0.39158,0.00024,22.65835]
[1777610280982,27.65,77032.56,0.0,0.39158,0.00024,22.65835]
[1777610281077,27.65,77032.56,0.0,0.39158,0.00024,22.65835]
[1777610281510,27.65,77032.56,0.0,0.39158,0.00024,22.65835]
[1777610282793,27.65,77032.56,0.0,0.39158,0.00024,22.65835]
[1777610282884,27.65,77022.16,0.0,0.38914,0.00024,22.6151]
[1777610283097,27.65,77022.16,0.0,0.38914,0.00024,22.6151]
[1777610283114,27.65,77022.16,0.0,0.38914,0.00024,22.6151]
[1777610283813,27.65,77022.3,0.0,0.38917,0.00024,22.61571]
[1777610285140,27.65,77022.3,0.0,0.38917,0.00024,22.61573]
[1777610285376,27.65,77022.3,0.0,0.38917,0.00024,22.61573]
[1777610285538,27.65,77022.79,0.0,0.38929,0.00024,22.61781]
[1777610287178,27.65,77022.22,0.0,0.38916,0.00024,22.61545]
[1777610287553,27.65,77022.22,0.0,0.38916,0.00024,22.61548]
[1777610291231,27.65,77023.14,0.0,0.38938,0.00024,22.61944]
[1777610291254,27.65,77023.14,0.0,0.38938,0.00024,22.61944]
[1777610291800,27.65,77023.97,0.0,0.38958,0.00024,22.62295]
[1777610295762,27.65,77027.17,0.0,0.39034,0.00024,22.6364]
[1777610296384,27.65,77027.83,0.0,0.39049,0.00024,22.63917]
[1777610297732,27.65,77028.83,0.0,0.39073,0.00024,22.64336]
[1777610301689,27.65,77027.31,0.0,0.39038,0.00024,22.63717]
[1777610307694,27.66,77030.91,0.0,0.39124,0.00024,22.65234]
[1777610310833,27.66,77031.3,0.0,0.39134,0.00024,22.65402]
[1777610311593,27.66,77028.5,0.0,0.39069,0.00024,22.64254]
[1777610311604,27.66,77028.5,0.0,0.39069,0.00024,22.64254]
[1777610312820,27.66,77028.5,0.0,0.39067,0.00024,22.63859]
[1777610318771,27.66,77029.82,0.0,0.391,0.00024,22.64436]
[1777610323806,27.67,77032.85,0.0,0.39173,0.00024,22.65706]
[1777610326462,27.67,77033.96,0.0,0.39199,0.00024,22.66168]
[1777610329686,27.67,77034.19,0.0,0.39205,0.00024,22.66273]
[1777610331137,27.67,77035.01,0.0,0.39225,0.00024,22.66616]
[1777610336897,27.67,77034.97,0.0,0.39225,0.00024,22.66619]
[1777610341933,27.68,77036.38,0.0,0.39259,0.00024,22.67209]
[1777610342147,27.68,77036.38,0.0,0.39259,0.00024,22.67209]
[1777610343670,27.68,77036.45,0.0,0.39261,0.00024,22.6724]
[1777610345048,27.68,77037.07,0.0,0.39276,0.00024,22.67497]
[1777610350994,27.68,77036.4,0.0,0.39261,0.00024,22.67235]
[1777610355952,27.68,77036.21,0.0,0.39257,0.00024,22.67165]
[1777610356252,27.68,77036.18,0.0,0.39256,0.00024,22.67154]
[1777610356330,27.68,77036.18,0.0,0.39256,0.00024,22.67154]
[1777610356969,27.68,77036.18,0.0,0.39256,0.00024,22.67154]
[1777610356446,27.68,77036.37,0.0,0.39261,0.00024,22.67232]
[1777610357542,27.68,77036.37,0.0,0.39261,0.00024,22.67232]
[1777610357566,27.68,77036.37,0.0,0.39261,0.00024,22.67232]
[1777610357717,27.68,77044.86,0.0,0.39461,0.00024,22.70669]
[1777610358109,27.68,77044.86,0.0,0.39461,0.00024,22.70669]
[1777610358143,27.68,77044.86,0.0,0.39461,0.00024,22.70669]
[1777610358154,27.68,77044.86,0.0,0.39461,0.00024,22.70669]
[1777610358365,27.68,77044.86,0.0,0.39461,0.00024,22.70669]
[1777610358427,27.68,77049.31,0.0,0.39566,0.00024,22.72447]
[1777610359107,27.68,77049.31,0.0,0.39566,0.00024,22.72447]
[1777610359850,27.68,77049.43,0.0,0.39569,0.00024,22.72493]
[1777610365096,27.68,77051.78,0.0,0.39623,0.00024,22.73417]
[1777610370336,27.68,77052.21,0.0,0.39633,0.00024,22.73574]
[1777610375807,27.67,77050.11,0.0,0.3958,0.00024,22.72328]
[1777610378560,27.67,77048.71,0.0,0.39546,0.00024,22.71757]
[1777610378579,27.67,77048.46,0.0,0.3954,0.00024,22.71654]
[1777610380964,27.67,77048.46,0.0,0.3954,0.00024,22.71654]
[1777610382617,27.67,77047.27,0.0,0.39512,0.00024,22.71171]
[1777610382656,27.67,77048.2,0.0,0.39533,0.00024,22.71536]
[1777610384631,27.67,77048.4,0.0,0.39538,0.00024,22.71612]
[1777610384638,27.67,77048.4,0.0,0.39538,0.00024,22.71612]
[1777610385027,27.67,77048.37,0.0,0.39537,0.00024,22.71596]
[1777610386979,27.67,77047.95,0.0,0.39527,0.00024,22.71424]
[1777610387718,27.67,77048.12,0.0,0.3953,0.00024,22.71488]
[1777610388702,27.67,77047.41,0.0,0.39513,0.00024,22.71201]
[1777610388712,27.67,77047.41,0.0,0.39513,0.00024,22.71201]
[1777610392744,27.66,77046.44,0.0,0.39489,0.00024,22.70796]
[1777610392748,27.66,77046.44,0.0,0.39489,0.00024,22.70796]
[1777610392773,27.66,77046.44,0.0,0.39489,0.00024,22.70796]
[1777610392815,27.66,77046.03,0.0,0.39479,0.00024,22.70627]
[1777610394818,27.66,77046.03,0.0,0.39479,0.00024,22.70627]
[1777610394869,27.66,77046.03,0.0,0.39479,0.00024,22.70627]
[1777610396606,27.66,77045.34,0.0,0.39463,0.00024,22.70342]
[1777610396636,27.66,77045.34,0.0,0.39463,0.00024,22.70342]
[1777610396798,27.66,77045.34,0.0,0.39463,0.00024,22.70342]
[1777610396899,27.66,77048.45,0.0,0.39535,0.00024,22.71578]
[1777610401564,27.66,77046.93,0.0,0.39498,0.00024,22.70943]
[1777610402074,27.66,77041.52,0.0,0.3937,0.00024,22.68766]
[1777610403613,27.66,77041.52,0.0,0.3937,0.00024,22.68766]
[1777610404118,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610404140,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610404200,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610404259,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610404290,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610404939,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610405002,27.65,77041.51,0.0,0.39369,0.00024,22.68752]
[1777610405066,27.65,77040.02,0.0,0.39334,0.00024,22.68144]
[1777610405758,27.65,77040.02,0.0,0.39334,0.00024,22.68144]
[1777610405788,27.65,77040.02,0.0,0.39334,0.00024,22.68144]
[1777610406607,27.65,77037.63,0.0,0.39277,0.00024,22.67167]
[1777610406635,27.65,77037.63,0.0,0.39277,0.00024,22.67167]
[1777610407119,27.65,77036.65,0.0,0.39254,0.00024,22.66763]
[1777610407149,27.65,77036.65,0.0,0.39254,0.00024,22.66763]
[1777610408239,27.65,77036.65,0.0,0.39254,0.00024,22.66763]
[1777610408279,27.65,77036.65,0.0,0.39254,0.00024,22.66763]
[1777610414776,27.65,77037.24,0.0,0.39267,0.00024,22.66987]
[1777610420760,27.65,77035.7,0.0,0.39229,0.00024,22.66336]
[1777610423187,27.65,77036.06,0.0,0.39237,0.00024,22.66477]
[1777610423270,27.65,77036.06,0.0,0.39237,0.00024,22.66477]
[1777610423362,27.65,77036.06,0.0,0.39237,0.00024,22.66477]
[1777610423437,27.65,77036.06,0.0,0.39237,0.00024,22.66477]
[1777610423515,27.65,77036.06,0.0,0.39237,0.00024,22.66477]
[1777610423539,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424224,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424270,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424701,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424709,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424914,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610424929,27.64,77031.77,0.0,0.39136,0.00024,22.64712]
[1777610425015,27.64,77030.22,0.0,0.39099,0.00024,22.64067]
[1777610425627,27.64,77030.22,0.0,0.39099,0.00024,22.64067]
[1777610425651,27.64,77030.22,0.0,0.39099,0.00024,22.64067]
[1777610425664,27.64,77030.22,0.0,0.39099,0.00024,22.64067]
[1777610425929,27.64,77030.22,0.0,0.39099,0.00024,22.64067]
[1777610425966,27.64,77027.4,0.0,0.39033,0.00024,22.62896]
[1777610426450,27.64,77027.4,0.0,0.39033,0.00024,22.62896]
[1777610426730,27.64,77027.4,0.0,0.39033,0.00024,22.62896]
[1777610428760,27.64,77027.45,0.0,0.39034,0.00024,22.62916]
[1777610428860,27.64,77028.12,0.0,0.3905,0.00024,22.63195]
[1777610431259,27.64,77025.93,0.0,0.38998,0.00024,22.62284]
[1777610431289,27.64,77025.93,0.0,0.38998,0.00024,22.62284]
[1777610432705,27.64,77026.93,0.0,0.3902,0.00024,22.62304]
[1777610432788,27.64,77027.38,0.0,0.39031,0.00024,22.62492]
[1777610435610,27.64,77026.59,0.0,0.39012,0.00024,22.62164]
[1777610435654,27.64,77026.59,0.0,0.39012,0.00024,22.62164]
[1777610436857,27.64,77026.27,0.0,0.39005,0.00024,22.62033]
[1777610436889,27.65,77026.71,0.0,0.39015,0.00024,22.62217]
[1777610442636,27.65,77028.6,0.0,0.3906,0.00024,22.63011]
[1777610447796,27.65,77029.8,0.0,0.39088,0.00024,22.63512]
[1777610450229,27.65,77030.26,0.0,0.39099,0.00024,22.63705]
[1777610451709,27.65,77030.55,0.0,0.39106,0.00024,22.63826]
[1777610452756,27.65,77028.41,0.0,0.39056,0.00024,22.62941]
[1777610452925,27.65,77028.41,0.0,0.39056,0.00024,22.62941]
[1777610452950,27.65,77028.41,0.0,0.39056,0.00024,22.62941]
[1777610453418,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610453529,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610453623,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610453667,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610453901,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610454010,27.65,77026.39,0.0,0.39009,0.00024,22.62102]
[1777610454078,27.65,76993.83,0.0,0.38244,0.00023,22.48125]
[1777610454635,27.65,76993.83,0.0,0.38244,0.00023,22.48125]
[1777610454741,27.65,76993.83,0.0,0.38244,0.00023,22.48125]
[1777610455037,27.65,76993.83,0.0,0.38244,0.00023,22.48125]
[1777610455123,27.65,76996.03,0.0,0.38296,0.00023,22.49097]
[1777610455179,27.65,76996.03,0.0,0.38296,0.00023,22.49097]
[1777610455746,27.65,76996.03,0.0,0.38296,0.00023,22.49097]
[1777610455911,27.65,76993.54,0.0,0.38237,0.00023,22.47996]
[1777610457104,27.65,76993.54,0.0,0.38237,0.00023,22.47996]
[1777610458091,27.65,77001.0,0.0,0.38412,0.00023,22.51268]
[1777610458903,27.65,77001.0,0.0,0.38412,0.00023,22.51268]
[1777610458931,27.65,77001.0,0.0,0.38412,0.00023,22.51268]
[1777610459039,27.65,77002.07,0.0,0.38437,0.00023,22.51732]
[1777610459803,27.65,77002.07,0.0,0.38437,0.00023,22.51732]
[1777610459840,27.65,77001.77,0.0,0.3843,0.00023,22.51597]
[1777610460533,27.65,77001.77,0.0,0.3843,0.00023,22.51597]
[1777610460581,27.65,77001.77,0.0,0.3843,0.00023,22.51597]
[1777610460763,27.65,77001.77,0.0,0.3843,0.00023,22.51597]
[1777610460982,27.65,77001.81,0.0,0.38431,0.00023,22.51619]
[1777610462049,27.65,77001.81,0.0,0.38431,0.00023,22.51619]
[1777610462071,27.65,77001.81,0.0,0.38431,0.00023,22.51619]
[1777610462052,27.65,77001.25,0.0,0.38418,0.00023,22.51379]
[1777610464722,27.65,77002.33,0.0,0.38444,0.00023,22.51859]
[1777610464937,27.65,77002.33,0.0,0.38444,0.00023,22.51859]
[1777610464961,27.65,77002.33,0.0,0.38444,0.00023,22.51859]
[1777610464993,27.65,77006.42,0.0,0.3854,0.00023,22.53638]
[1777610465167,27.65,77006.42,0.0,0.3854,0.00023,22.53638]
[1777610465269,27.65,77006.42,0.0,0.3854,0.00023,22.53638]
[1777610465751,27.65,77006.42,0.0,0.3854,0.00023,22.53638]
[1777610465789,27.65,77006.42,0.0,0.3854,0.00023,22.53638]
[1777610465920,27.65,77006.3,0.0,0.38537,0.00023,22.5359]
[1777610467347,27.65,77006.3,0.0,0.38538,0.00023,22.53594]
[1777610468108,27.65,77006.6,0.0,0.38545,0.00023,22.53727]
[1777610468577,27.65,77006.6,0.0,0.38545,0.00023,22.53727]
[1777610468654,27.65,77006.6,0.0,0.38545,0.00023,22.53727]
[1777610468706,27.65,77006.6,0.0,0.38545,0.00023,22.53727]
[1777610468928,27.65,77008.65,0.0,0.38593,0.00023,22.54614]
[1777610473367,27.65,77011.61,0.0,0.38663,0.00023,22.55894]
[1777610474040,27.65,77011.61,0.0,0.38663,0.00023,22.55896]
[1777610479169,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610479220,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610479456,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610479469,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610479925,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610479963,27.66,77009.42,0.0,0.38613,0.00023,22.54978]
[1777610480001,27.66,77002.53,0.0,0.38452,0.00023,22.52001]
[1777610480926,27.66,77002.53,0.0,0.38452,0.00023,22.52001]
[1777610482545,27.66,77000.24,0.0,0.38398,0.00023,22.5101]
[1777610488031,27.66,77000.76,0.0,0.38412,0.00023,22.51266]
[1777610493065,27.66,77000.19,0.0,0.38398,0.00023,22.50641]
[1777610493812,27.66,77000.19,0.0,0.38398,0.00023,22.50641]
[1777610494135,27.66,77000.19,0.0,0.38398,0.00023,22.50641]
[1777610494181,27.66,76999.58,0.0,0.38384,0.00023,22.5038]
[1777610495719,27.67,76999.58,0.0,0.38385,0.00023,22.50385]
[1777610495733,27.67,76999.58,0.0,0.38385,0.00023,22.50385]
[1777610497740,27.67,76997.18,0.0,0.38329,0.00023,22.49344]
[1777610498101,27.67,76997.18,0.0,0.38329,0.00023,22.4935]
[1777610502861,27.67,76999.08,0.0,0.38375,0.00023,22.50204]
[1777610502874,27.67,76999.08,0.0,0.38375,0.00023,22.50204]
[1777610502888,27.67,76999.08,0.0,0.38375,0.00023,22.50204]
[1777610503136,27.67,76998.4,0.0,0.38359,0.00023,22.49912]
[1777610503605,27.67,76998.4,0.0,0.38359,0.00023,22.49912]
[1777610503641,27.67,76998.4,0.0,0.38359,0.00023,22.49912]
[1777610503817,27.67,76998.4,0.0,0.38359,0.00023,22.49912]
[1777610504143,27.67,76997.7,0.0,0.38343,0.00023,22.4961]
[1777610509177,27.68,76997.58,0.0,0.38342,0.00023,22.49585]
[1777610512497,27.68,77000.85,0.0,0.38419,0.00023,22.51029]
[1777610512511,27.68,77000.85,0.0,0.38419,0.00023,22.51029]
[1777610513184,27.68,77002.13,0.0,0.3845,0.00023,22.51591]
[1777610518240,27.68,77000.96,0.0,0.38423,0.00023,22.51102]
[1777610519465,27.68,77000.96,0.0,0.38423,0.00023,22.51102]
[1777610519505,27.68,77000.96,0.0,0.38423,0.00023,22.51102]
[1777610520078,27.68,77000.96,0.0,0.38423,0.00023,22.51102]
[1777610520179,27.68,77000.96,0.0,0.38423,0.00023,22.51102]
[1777610520132,27.68,77002.69,0.0,0.38464,0.00023,22.51862]
[1777610520212,27.68,77002.69,0.0,0.38464,0.00023,22.51862]
[1777610520828,27.68,77002.87,0.0,0.38469,0.00023,22.51944]
[1777610521626,27.68,77002.87,0.0,0.38469,0.00023,22.51944]
[1777610521659,27.68,77002.87,0.0,0.38469,0.00023,22.51944]
[1777610522083,27.68,77002.87,0.0,0.38469,0.00023,22.51944]
[1777610522127,27.68,77001.84,0.0,0.38445,0.00023,22.51501]
[1777610523095,27.68,77001.84,0.0,0.38445,0.00023,22.51501]
[1777610523113,27.68,77001.84,0.0,0.38445,0.00023,22.51501]
[1777610523124,27.68,77001.84,0.0,0.38445,0.00023,22.51501]
[1777610523196,27.68,77000.77,0.0,0.3842,0.00023,22.51039]
[1777610524480,27.68,77001.63,0.0,0.38441,0.00023,22.51418]
[1777610524492,27.68,77001.63,0.0,0.38441,0.00023,22.51418]
[1777610524501,27.68,77001.63,0.0,0.38441,0.00023,22.51418]
[1777610525009,27.68,77001.63,0.0,0.38441,0.00023,22.51418]
[1777610525043,27.68,77001.63,0.0,0.38441,0.00023,22.51418]
[1777610525112,27.68,77001.58,0.0,0.3844,0.00023,22.514]
[1777610525916,27.68,77001.58,0.0,0.3844,0.00023,22.514]
[1777610525939,27.68,77001.58,0.0,0.3844,0.00023,22.514]
[1777610526039,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610527336,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610527385,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610528070,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610528099,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610528167,27.68,77002.1,0.0,0.38452,0.00023,22.5163]
[1777610528111,27.69,77002.6,0.0,0.38464,0.00023,22.51855]
[1777610528827,27.69,77002.23,0.0,0.38456,0.00023,22.51698]
[1777610530984,27.69,77002.91,0.0,0.38472,0.00023,22.51997]
[1777610531034,27.69,77002.91,0.0,0.38472,0.00023,22.51997]
[1777610531828,27.69,77004.79,0.0,0.38516,0.00023,22.52815]
[1777610531840,27.69,77004.79,0.0,0.38516,0.00023,22.52815]
[1777610531856,27.69,77004.79,0.0,0.38516,0.00023,22.52815]
[1777610531867,27.69,77005.11,0.0,0.38524,0.00023,22.52957]
[1777610532548,27.69,77005.11,0.0,0.38524,0.00023,22.52957]
[1777610532580,27.69,77005.11,0.0,0.38524,0.00023,22.52957]
[1777610532680,27.69,77005.33,0.0,0.38529,0.00023,22.53055]
[1777610534159,27.69,77005.33,0.0,0.38529,0.00023,22.53055]
[1777610534211,27.69,77005.33,0.0,0.38529,0.00023,22.53055]
[1777610534359,27.69,77006.77,0.0,0.38563,0.00023,22.5368]
[1777610540188,27.69,77005.81,0.0,0.38541,0.00023,22.53279]
[1777610540212,27.69,77005.81,0.0,0.38541,0.00023,22.53279]
[1777610540841,27.69,77005.81,0.0,0.38541,0.00023,22.53279]
[1777610540865,27.69,77005.81,0.0,0.38541,0.00023,22.53279]
[1777610541930,27.69,77005.79,0.0,0.38541,0.00023,22.53277]
[1777610541966,27.69,77005.79,0.0,0.38541,0.00023,22.53277]
[1777610542032,27.69,77005.72,0.0,0.3854,0.00023,22.53249]
[1777610546574,27.69,77005.84,0.0,0.38543,0.00023,22.53309]
[1777610548056,27.69,77005.73,0.0,0.38541,0.00023,22.53267]
[1777610548450,27.69,77007.53,0.0,0.38583,0.00023,22.54045]
[1777610548462,27.69,77007.53,0.0,0.38583,0.00023,22.54045]
[1777610550473,27.69,77008.1,0.0,0.38597,0.00023,22.54294]
[1777610550482,27.69,77008.1,0.0,0.38597,0.00023,22.54294]
[1777610551782,27.7,77007.6,0.0,0.38583,0.00023,22.53685]
[1777610552175,27.7,77006.95,0.0,0.38568,0.00023,22.53411]
[1777610554552,27.7,77006.53,0.0,0.38559,0.00023,22.53241]
[1777610554561,27.7,77006.53,0.0,0.38559,0.00023,22.53241]
[1777610559576,27.7,77005.78,0.0,0.38543,0.00023,22.52946]
[1777610564595,27.7,77005.21,0.0,0.38532,0.00023,22.52728]
[1777610564676,27.7,77005.21,0.0,0.38532,0.00023,22.52728]
[1777610564687,27.7,77005.21,0.0,0.38532,0.00023,22.52728]
[1777610564703,27.7,77005.21,0.0,0.38532,0.00023,22.52728]
[1777610569714,27.71,77004.46,0.0,0.38516,0.00023,22.52431]
[1777610570748,27.71,77004.46,0.0,0.38516,0.00023,22.52437]
[1777610570762,27.71,77004.46,0.0,0.38516,0.00023,22.52437]
[1777610574810,27.71,77003.66,0.0,0.38499,0.00023,22.52113]
[1777610574816,27.71,77003.66,0.0,0.38499,0.00023,22.52113]
[1777610576845,27.71,77003.37,0.0,0.38492,0.00023,22.51998]
[1777610576852,27.71,77003.37,0.0,0.38492,0.00023,22.51998]
[1777610581860,27.72,77003.76,0.0,0.38503,0.00023,22.52194]
[1777610582928,27.72,77003.7,0.0,0.38502,0.00023,22.52173]
[1777610582944,27.72,77003.7,0.0,0.38502,0.00023,22.52173]
[1777610584972,27.72,77002.34,0.0,0.38471,0.00023,22.51595]
[1777610584980,27.72,77002.34,0.0,0.38471,0.00023,22.51595]
[1777610585927,27.72,77006.81,0.0,0.38576,0.00023,22.5353]
[1777610585985,27.72,77006.81,0.0,0.38576,0.00023,22.5353]
[1777610586016,27.72,77007.84,0.0,0.386,0.00023,22.53977]
[1777610587093,27.72,77020.91,0.0,0.38907,0.00023,22.59524]
[1777610589127,27.72,77024.01,0.0,0.3898,0.00023,22.6083]
[1777610589445,27.72,77024.01,0.0,0.3898,0.00023,22.6083]
[1777610590154,27.72,77024.95,0.0,0.39003,0.00023,22.61228]
[1777610595194,27.73,77027.14,0.0,0.39056,0.00023,22.62162]
[1777610600194,27.73,77026.6,0.0,0.39045,0.00023,22.6197]
[1777610601202,27.73,77026.75,0.0,0.39049,0.00023,22.62039]
[1777610601213,27.73,77026.75,0.0,0.39049,0.00023,22.62039]
[1777610601241,27.73,77026.75,0.0,0.39049,0.00023,22.62039]
[1777610601252,27.73,77026.99,0.0,0.39055,0.00023,22.62145]
[1777610606649,27.74,77026.16,0.0,0.39038,0.00023,22.61839]
[1777610611137,27.74,77025.53,0.0,0.39025,0.00023,22.61609]
[1777610611235,27.75,77025.22,0.0,0.39016,0.00023,22.61091]
[1777610617221,27.75,77020.8,0.0,0.38915,0.00023,22.59296]
[1777610622546,27.76,77019.6,0.0,0.38891,0.00023,22.58854]
[1777610624371,27.76,77025.42,0.0,0.39029,0.00023,22.61299]
[1777610625238,27.77,77032.22,0.0,0.39189,0.00023,22.64107]
[1777610626338,27.77,77032.22,0.0,0.39189,0.00023,22.64114]
[1777610627214,27.77,77031.75,0.0,0.39178,0.00023,22.63929]
[1777610632937,27.77,77034.09,0.0,0.39235,0.00023,22.64913]
[1777610638086,27.78,77035.58,0.0,0.39273,0.00023,22.65564]
[1777610643121,27.78,77040.82,0.0,0.39398,0.00023,22.67711]
[1777610643730,27.78,77040.82,0.0,0.39398,0.00023,22.67711]
[1777610643755,27.78,77040.82,0.0,0.39398,0.00023,22.67711]
[1777610643869,27.78,77040.82,0.0,0.39398,0.00023,22.67711]
[1777610644128,27.78,77041.2,0.0,0.39407,0.00023,22.67869]
[1777610644527,27.78,77041.2,0.0,0.39407,0.00023,22.67869]
[1777610644560,27.78,77041.2,0.0,0.39407,0.00023,22.67869]
[1777610644597,27.78,77041.2,0.0,0.39407,0.00023,22.67869]
[1777610645329,27.78,77044.01,0.0,0.39473,0.00024,22.68994]
[1777610645931,27.78,77044.01,0.0,0.39473,0.00024,22.68994]
[1777610646142,27.78,77044.5,0.0,0.39485,0.00024,22.69188]
[1777610651177,27.78,77042.19,0.0,0.3943,0.00024,22.68259]
[1777610656633,27.78,77041.73,0.0,0.39419,0.00024,22.68068]
[1777610661919,27.78,77041.68,0.0,0.39417,0.00024,22.68042]
[1777610664176,27.78,77041.96,0.0,0.39424,0.00024,22.68152]
[1777610664268,27.78,77041.97,0.0,0.39424,0.00024,22.68154]
[1777610669303,27.78,77042.71,0.0,0.39441,0.00024,22.68442]
[1777610674339,27.78,77043.99,0.0,0.39468,0.00024,22.68548]
[1777610680380,27.78,77044.58,0.0,0.39481,0.00024,22.68772]
[1777610685834,27.77,77046.41,0.0,0.39524,0.00024,22.69495]
[1777610691459,27.77,77047.17,0.0,0.39541,0.00024,22.69782]
[1777610694116,27.77,77047.48,0.0,0.39548,0.00024,22.699]
[1777610694159,27.77,77047.48,0.0,0.39548,0.00024,22.699]
[1777610694195,27.77,77047.48,0.0,0.39548,0.00024,22.699]
[1777610694236,27.77,77046.31,0.0,0.3952,0.00024,22.69432]
[1777610695485,27.77,77056.74,0.0,0.39766,0.00024,22.73538]
[1777610696632,27.77,77056.74,0.0,0.39766,0.00024,22.73538]
[1777610696832,27.77,77055.96,0.0,0.39747,0.00024,22.73224]
[1777610702553,27.77,77053.39,0.0,0.39685,0.00024,22.72198]
[1777610706868,27.76,77053.07,0.0,0.39676,0.00024,22.72053]
[1777610706883,27.76,77053.07,0.0,0.39676,0.00024,22.72053]
[1777610706893,27.76,77053.07,0.0,0.39676,0.00024,22.72053]
[1777610706957,27.76,77053.07,0.0,0.39676,0.00024,22.72053]
[1777610706974,27.76,77053.07,0.0,0.39676,0.00024,22.72053]
[1777610707075,27.76,77050.38,0.0,0.39612,0.00024,22.70983]
[1777610712580,27.76,77045.79,0.0,0.39503,0.00024,22.69143]
[1777610718536,27.75,77046.02,0.0,0.39507,0.00024,22.69211]
[1777610718563,27.75,77046.02,0.0,0.39507,0.00024,22.69211]
[1777610718643,27.75,77046.02,0.0,0.39507,0.00024,22.69211]
[1777610718967,27.75,77046.02,0.0,0.39507,0.00024,22.69211]
[1777610718972,27.75,77046.08,0.0,0.39508,0.00024,22.69228]
[1777610725426,27.75,77041.88,0.0,0.39408,0.00024,22.67531]
[1777610725464,27.75,77041.88,0.0,0.39408,0.00024,22.67531]
[1777610725752,27.75,77041.88,0.0,0.39408,0.00024,22.67531]
[1777610725796,27.75,77041.88,0.0,0.39408,0.00024,22.67531]
[1777610729024,27.75,77041.77,0.0,0.39405,0.00024,22.67483]
[1777610729073,27.75,77041.77,0.0,0.39405,0.00024,22.67483]
[1777610729092,27.75,77041.77,0.0,0.39405,0.00024,22.67483]
[1777610729125,27.75,77040.21,0.0,0.39368,0.00024,22.6685]
[1777610730561,27.75,77040.21,0.0,0.39368,0.00024,22.6685]
[1777610730583,27.75,77040.21,0.0,0.39368,0.00024,22.6685]
[1777610731207,27.75,77040.21,0.0,0.39368,0.00024,22.6685]
[1777610731240,27.75,77040.21,0.0,0.39368,0.00024,22.6685]
[1777610736347,27.75,77035.36,0.0,0.39252,0.00024,22.64484]
[1777610745835,27.75,77035.56,0.0,0.39257,0.00024,22.64567]
[1777610750870,27.75,77039.92,0.0,0.39359,0.00024,22.66338]
[1777610753448,27.75,77041.61,0.0,0.39399,0.00024,22.67018]
[1777610753891,27.75,77041.61,0.0,0.39399,0.00024,22.67017]
[1777610758935,27.75,77041.08,0.0,0.39387,0.00024,22.66801]
[1777610763961,27.75,77044.11,0.0,0.39457,0.00024,22.68012]
[1777610770004,27.75,77042.91,0.0,0.39429,0.00024,22.67522]
[1777610775071,27.75,77042.47,0.0,0.39418,0.00024,22.67339]
[1777610780619,27.74,77041.25,0.0,0.39389,0.00024,22.6684]
[1777610786116,27.74,77038.99,0.0,0.39335,0.00024,22.65922]
[1777610791899,27.74,77039.16,0.0,0.39339,0.00024,22.65988]
[1777610796996,27.74,77038.95,0.0,0.39332,0.00024,22.655]
[1777610802229,27.74,77038.77,0.0,0.39327,0.00024,22.65421]
[1777610807263,27.74,77040.97,0.0,0.39379,0.00024,22.66305]
[1777610809685,27.74,77039.65,0.0,0.39347,0.00024,22.65769]
[1777610809715,27.74,77039.65,0.0,0.39347,0.00024,22.65769]
[1777610810275,27.74,77039.65,0.0,0.39347,0.00024,22.65769]
[1777610810291,27.74,77039.65,0.0,0.39347,0.00024,22.65769]
[1777610810319,27.74,77028.27,0.0,0.3908,0.00023,22.61117]
[1777610812952,27.74,77030.15,0.0,0.39124,0.00024,22.61894]
[1777610813084,27.74,77030.15,0.0,0.39124,0.00024,22.61894]
[1777610813420,27.74,77030.15,0.0,0.39124,0.00024,22.61894]
[1777610813466,27.74,77030.35,0.0,0.39129,0.00024,22.61977]
[1777610814350,27.74,77030.35,0.0,0.39129,0.00024,22.61977]
[1777610814416,27.74,77029.56,0.0,0.3911,0.00024,22.61653]
[1777610820354,27.74,77028.57,0.0,0.39087,0.00023,22.61253]
[1777610825390,27.74,77027.33,0.0,0.39059,0.00023,22.60751]
[1777610830425,27.74,77028.3,0.0,0.39083,0.00023,22.61165]
[1777610835460,27.75,77029.92,0.0,0.39121,0.00023,22.61845]
[1777610836642,27.75,77030.41,0.0,0.39133,0.00023,22.62049]
[1777610837473,27.75,77030.8,0.0,0.39142,0.00024,22.62212]
[1777610840700,27.75,77030.68,0.0,0.3914,0.00023,22.62169]
[1777610840707,27.75,77030.68,0.0,0.3914,0.00023,22.62169]
[1777610840718,27.75,77030.68,0.0,0.3914,0.00023,22.62169]
[1777610844749,27.75,77030.78,0.0,0.39143,0.00023,22.62221]
[1777610844754,27.75,77030.78,0.0,0.39143,0.00023,22.62221]
[1777610844791,27.75,77030.78,0.0,0.39143,0.00023,22.62221]
[1777610845530,27.75,77031.68,0.0,0.39164,0.00024,22.62593]
[1777610850566,27.75,77032.17,0.0,0.39177,0.00024,22.62807]
[1777610855600,27.75,77033.72,0.0,0.39212,0.00024,22.63055]
[1777610860917,27.76,77033.76,0.0,0.39214,0.00024,22.63082]
[1777610866221,27.76,77036.64,0.0,0.39282,0.00024,22.64263]
[1777610871712,27.76,77036.64,0.0,0.39282,0.00024,22.64274]
[1777610877252,27.76,77034.33,0.0,0.39229,0.00024,22.63342]
[1777610881277,27.76,77035.26,0.0,0.39251,0.00024,22.63733]
[1777610881338,27.76,77038.25,0.0,0.39322,0.00024,22.64949]
[1777610881981,27.76,77038.25,0.0,0.39322,0.00024,22.64949]
[1777610882005,27.76,77038.25,0.0,0.39322,0.00024,22.64949]
[1777610882768,27.76,77042.02,0.0,0.3941,0.00024,22.6647]
[1777610882789,27.76,77042.02,0.0,0.3941,0.00024,22.6647]
[1777610883297,27.76,77042.02,0.0,0.3941,0.00024,22.6647]
[1777610883398,27.76,77043.76,0.0,0.39451,0.00024,22.67169]
[1777610888831,27.76,77043.22,0.0,0.39439,0.00024,22.66951]
[1777610894422,27.76,77043.25,0.0,0.39439,0.00024,22.66957]
[1777610899908,27.76,77043.23,0.0,0.39438,0.00024,22.66941]
[1777610904497,27.76,77031.71,0.0,0.39167,0.00023,22.62273]
[1777610904632,27.76,77031.71,0.0,0.39167,0.00023,22.62273]
[1777610904647,27.76,77031.71,0.0,0.39167,0.00023,22.62273]
[1777610905607,27.76,77030.58,0.0,0.39141,0.00023,22.61809]
[1777610905610,27.76,77030.58,0.0,0.39141,0.00023,22.61809]
[1777610905828,27.76,77030.58,0.0,0.39141,0.00023,22.61809]
[1777610906512,27.76,77030.58,0.0,0.39141,0.00023,22.61809]
[1777610905955,27.76,77030.58,0.0,0.39141,0.00023,22.61809]
[1777610907631,27.76,77030.92,0.0,0.39149,0.00023,22.61949]
[1777610907967,27.76,77032.97,0.0,0.39197,0.00024,22.62789]
[1777610910442,27.76,77033.74,0.0,0.39215,0.00024,22.63104]
[1777610910469,27.76,77033.74,0.0,0.39215,0.00024,22.63104]
[1777610911691,27.76,77031.5,0.0,0.3916,0.00023,22.61789]
[1777610911806,27.76,77031.5,0.0,0.3916,0.00023,22.61789]
[1777610911846,27.76,77031.5,0.0,0.3916,0.00023,22.61789]
[1777610912046,27.76,77031.59,0.0,0.39163,0.00024,22.61826]
[1777610912629,27.76,77031.59,0.0,0.39163,0.00024,22.61826]
[1777610913181,27.76,77031.59,0.0,0.39163,0.00024,22.61826]
[1777610913200,27.76,77031.59,0.0,0.39163,0.00024,22.61826]
[1777610919048,27.76,77032.33,0.0,0.3918,0.00024,22.62131]
[1777610920931,27.76,77032.38,0.0,0.39181,0.00024,22.62151]
[1777610920959,27.76,77032.38,0.0,0.39181,0.00024,22.62151]
[1777610920966,27.76,77032.38,0.0,0.39181,0.00024,22.62151]
[1777610920990,27.76,77032.38,0.0,0.39181,0.00024,22.62151]
[1777610927890,27.76,77036.92,0.0,0.39288,0.00024,22.63999]
[1777610927922,27.76,77036.92,0.0,0.39288,0.00024,22.63999]
[1777610929938,27.76,77036.95,0.0,0.39288,0.00024,22.64009]
[1777610930627,27.76,77036.83,0.0,0.39285,0.00024,22.6396]
[1777610935641,27.76,77041.18,0.0,0.39387,0.00024,22.65711]
[1777610935957,27.76,77041.18,0.0,0.39387,0.00024,22.65711]
[1777610936005,27.76,77041.18,0.0,0.39387,0.00024,22.65711]
[1777610936057,27.76,77041.18,0.0,0.39387,0.00024,22.65711]
[1777610936167,27.76,77041.18,0.0,0.39387,0.00024,22.65709]
[1777610939010,27.76,77040.68,0.0,0.39375,0.00024,22.65504]
[1777610939028,27.76,77040.68,0.0,0.39375,0.00024,22.65504]
[1777610944225,27.76,77038.67,0.0,0.39327,0.00024,22.6468]
[1777610949260,27.75,77035.61,0.0,0.39255,0.00024,22.6343]
[1777610954110,27.75,77035.2,0.0,0.39245,0.00024,22.63258]
[1777610954152,27.75,77035.2,0.0,0.39245,0.00024,22.63258]
[1777610955065,27.75,77034.61,0.0,0.39231,0.00024,22.63017]
[1777610955106,27.75,77034.61,0.0,0.39231,0.00024,22.63017]
[1777610960337,27.75,77034.18,0.0,0.3922,0.00024,22.62836]
[1777610962109,27.75,77034.2,0.0,0.39221,0.00024,22.62844]
[1777610962146,27.75,77034.2,0.0,0.39221,0.00024,22.62844]
[1777610967386,27.75,77033.25,0.0,0.39198,0.00024,22.62452]
[1777610968030,27.75,77033.25,0.0,0.39198,0.00024,22.62452]
[1777610968070,27.75,77033.25,0.0,0.39198,0.00024,22.62452]
[1777610968766,27.75,77030.86,0.0,0.39142,0.00024,22.61472]
[1777610968790,27.75,77030.86,0.0,0.39142,0.00024,22.61472]
[1777610970609,27.75,77030.61,0.0,0.39136,0.00024,22.6137]
[1777610971487,27.75,77030.41,0.0,0.39131,0.00024,22.61288]
[1777610971523,27.75,77030.41,0.0,0.39131,0.00024,22.61288]
[1777610971588,27.75,77029.03,0.0,0.39097,0.00024,22.60322]
[1777610972404,27.75,77029.03,0.0,0.39097,0.00024,22.60322]
[1777610972422,27.75,77029.03,0.0,0.39097,0.00024,22.60322]
[1777610972959,27.75,77029.42,0.0,0.39106,0.00024,22.60484]
[1777610972985,27.75,77029.42,0.0,0.39106,0.00024,22.60484]
[1777610978464,27.75,77030.56,0.0,0.39134,0.00024,22.60961]
[1777610983498,27.75,77030.61,0.0,0.39135,0.00024,22.60989]
[1777610988533,27.76,77031.7,0.0,0.39162,0.00024,22.61446]
[1777610993772,27.76,77032.17,0.0,0.39173,0.00024,22.61645]
[1777610999260,27.76,77033.03,0.0,0.39194,0.00024,22.62008]
[1777611004646,27.76,77033.68,0.0,0.3921,0.00024,22.62285]
[1777611005763,27.76,77033.69,0.0,0.3921,0.00024,22.62291]
[1777611005771,27.76,77033.69,0.0,0.3921,0.00024,22.62291]
[1777611006660,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611006940,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611006975,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611007142,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611007581,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611007630,27.76,77033.68,0.0,0.3921,0.00024,22.62291]
[1777611007672,27.76,77037.98,0.0,0.39311,0.00024,22.6404]
[1777611009145,27.76,77038.88,0.0,0.39333,0.00024,22.64405]
[1777611009680,27.76,77039.23,0.0,0.39341,0.00024,22.64547]
[1777611015662,27.76,77038.5,0.0,0.39324,0.00024,22.64254]
[1777611015704,27.76,77038.5,0.0,0.39324,0.00024,22.64254]
[1777611016158,27.76,77038.34,0.0,0.3932,0.00024,22.6419]
[1777611016186,27.76,77038.34,0.0,0.3932,0.00024,22.6419]
[1777611016204,27.76,77038.34,0.0,0.3932,0.00024,22.6419]
[1777611016302,27.76,77038.58,0.0,0.39326,0.00024,22.64287]
[1777611021768,27.76,77037.97,0.0,0.39312,0.00024,22.64042]
[1777611027670,27.76,77036.8,0.0,0.39284,0.00024,22.63569]
[1777611028985,27.76,77037.3,0.0,0.39296,0.00024,22.63773]
[1777611029022,27.76,77037.3,0.0,0.39296,0.00024,22.63773]
[1777611029425,27.76,77037.3,0.0,0.39296,0.00024,22.63773]
[1777611029626,27.76,77037.3,0.0,0.39296,0.00024,22.63773]
[1777611029655,27.76,77037.3,0.0,0.39296,0.00024,22.63773]
[1777611029675,27.76,77035.96,0.0,0.39264,0.00024,22.63229]
[1777611030639,27.76,77035.96,0.0,0.39264,0.00024,22.63229]
[1777611032026,27.76,77032.42,0.0,0.3918,0.00024,22.61389]
[1777611032880,27.76,77029.97,0.0,0.39122,0.00023,22.60383]
[1777611032911,27.76,77029.97,0.0,0.39122,0.00023,22.60383]
[1777611033300,27.76,77029.97,0.0,0.39122,0.00023,22.60383]
[1777611033641,27.76,77030.11,0.0,0.39125,0.00023,22.60444]
[1777611040172,27.76,77030.65,0.0,0.39139,0.00024,22.60674]
[1777611045478,27.77,77033.57,0.0,0.39208,0.00024,22.61885]
[1777611047628,27.77,77033.57,0.0,0.39208,0.00024,22.61885]
[1777611047667,27.77,77033.57,0.0,0.39208,0.00024,22.61885]
[1777611047778,27.77,77034.41,0.0,0.39228,0.00024,22.62231]
[1777611047948,27.77,77034.41,0.0,0.39228,0.00024,22.62231]
[1777611049031,27.77,77034.41,0.0,0.39228,0.00024,22.62231]
[1777611049074,27.77,77034.41,0.0,0.39228,0.00024,22.62231]
[1777611049894,27.77,77038.86,0.0,0.39333,0.00024,22.64039]
[1777611049913,27.77,77038.86,0.0,0.39333,0.00024,22.64039]
[1777611055548,27.77,77039.0,0.0,0.39336,0.00024,22.64096]
[1777611058866,27.77,77038.59,0.0,0.39327,0.00024,22.6393]
[1777611058928,27.77,77038.59,0.0,0.39327,0.00024,22.6393]
[1777611061135,27.77,77038.26,0.0,0.39319,0.00024,22.63797]
[1777611061159,27.77,77038.26,0.0,0.39319,0.00024,22.63797]
[1777611061698,27.77,77038.26,0.0,0.39319,0.00024,22.63797]
[1777611061722,27.77,77038.26,0.0,0.39319,0.00024,22.63797]
[1777611062775,27.77,77038.14,0.0,0.39316,0.00024,22.63748]
[1777611062833,27.77,77038.14,0.0,0.39316,0.00024,22.63748]
[1777611063306,27.77,77038.14,0.0,0.39316,0.00024,22.63748]
[1777611063468,27.77,77040.8,0.0,0.39379,0.00024,22.64822]
[1777611069524,27.77,77041.82,0.0,0.39402,0.00024,22.6523]
[1777611074037,27.77,77039.82,0.0,0.39355,0.00024,22.64416]
[1777611074734,27.77,77039.89,0.0,0.39356,0.00024,22.64443]
[1777611078114,27.77,77039.57,0.0,0.39349,0.00024,22.64311]
[1777611078126,27.77,77039.57,0.0,0.39349,0.00024,22.64311]
[1777611080147,27.77,77039.57,0.0,0.39349,0.00024,22.6431]
[1777611080248,27.76,77039.95,0.0,0.39357,0.00024,22.64461]
[1777611083560,27.76,77039.88,0.0,0.39356,0.00024,22.6443]
[1777611083591,27.76,77039.88,0.0,0.39356,0.00024,22.6443]
[1777611084205,27.76,77041.33,0.0,0.3939,0.00024,22.65012]
[1777611084748,27.76,77041.6,0.0,0.39396,0.00024,22.65119]
[1777611086235,27.76,77042.24,0.0,0.39411,0.00024,22.65375]
[1777611086697,27.76,77042.24,0.0,0.39411,0.00024,22.65375]
[1777611086738,27.76,77042.24,0.0,0.39411,0.00024,22.65375]
[1777611086751,27.76,77042.24,0.0,0.39411,0.00024,22.65375]
[1777611086769,27.76,77042.24,0.0,0.39411,0.00024,22.65375]
[1777611086774,27.76,77043.76,0.0,0.39446,0.00024,22.65983]
[1777611087810,27.76,77043.76,0.0,0.39446,0.00024,22.65981]
[1777611087825,27.76,77043.76,0.0,0.39446,0.00024,22.65981]
[1777611088564,27.76,77044.85,0.0,0.39472,0.00024,22.66414]
[1777611090289,27.76,77044.85,0.0,0.39472,0.00024,22.66412]
[1777611090334,27.76,77044.85,0.0,0.39472,0.00024,22.66412]
[1777611092324,27.76,77045.7,0.0,0.39491,0.00024,22.6637]
[1777611092362,27.76,77045.59,0.0,0.39488,0.00024,22.66323]
[1777611097897,27.77,77050.18,0.0,0.39597,0.00024,22.68161]
[1777611103340,27.77,77048.96,0.0,0.39571,0.00024,22.67712]
[1777611108374,27.78,77046.73,0.0,0.3952,0.00024,22.66851]
[1777611113410,27.78,77044.3,0.0,0.39464,0.00024,22.65907]
[1777611118771,27.78,77043.96,0.0,0.39457,0.00024,22.65791]
[1777611124321,27.79,77045.24,0.0,0.39489,0.00024,22.66333]
[1777611126501,27.79,77050.94,0.0,0.39624,0.00024,22.68606]
[1777611131536,27.79,77051.05,0.0,0.39628,0.00024,22.68663]
[1777611136551,27.79,77047.28,0.0,0.3954,0.00024,22.67181]
[1777611141623,27.8,77046.1,0.0,0.39513,0.00024,22.66726]
[1777611147648,27.8,77045.17,0.0,0.39492,0.00024,22.66372]
[1777611152683,27.8,77045.34,0.0,0.39495,0.00024,22.66052]
[1777611157719,27.8,77044.57,0.0,0.39477,0.00024,22.65754]
[1777611162753,27.8,77044.86,0.0,0.39485,0.00024,22.65877]
[1777611167607,27.8,77044.55,0.0,0.39478,0.00024,22.65759]
[1777611167788,27.8,77044.7,0.0,0.39481,0.00024,22.6582]
[1777611168795,27.8,77053.73,0.0,0.39694,0.00024,22.6939]
[1777611169148,27.8,77053.73,0.0,0.39694,0.00024,22.6939]
[1777611169181,27.8,77053.73,0.0,0.39694,0.00024,22.6939]
[1777611169400,27.8,77053.73,0.0,0.39694,0.00024,22.6939]
[1777611169829,27.8,77061.11,0.0,0.39868,0.00024,22.72259]
[1777611170430,27.8,77061.11,0.0,0.39868,0.00024,22.72259]
[1777611170465,27.8,77061.11,0.0,0.39868,0.00024,22.72259]
[1777611175791,27.74,77059.59,0.0,0.39807,0.00024,22.71287]
[1777611178416,27.68,77057.71,0.0,0.3974,0.00024,22.70221]
[1777611179532,27.67,77057.68,0.0,0.39733,0.00024,22.70105]
[1777611179845,27.67,77057.68,0.0,0.39733,0.00024,22.70105]
[1777611179857,27.67,77057.68,0.0,0.39733,0.00024,22.70105]
[1777611180957,27.65,77056.86,0.0,0.39707,0.00024,22.6968]
[1777611181000,27.65,77056.86,0.0,0.39707,0.00024,22.6968]
[1777611182409,27.65,77056.86,0.0,0.39705,0.00024,22.6966]
[1777611182447,27.65,77056.86,0.0,0.39705,0.00024,22.6966]
[1777611184514,27.64,77055.83,0.0,0.3968,0.00024,22.69245]
[1777611184535,27.64,77055.83,0.0,0.3968,0.00024,22.69245]
[1777611190766,27.63,77054.19,0.0,0.39638,0.00024,22.68539]
[1777611190800,27.63,77054.19,0.0,0.39638,0.00024,22.68539]
[1777611191011,27.63,77054.13,0.0,0.39635,0.00024,22.68497]
[1777611191035,27.63,77054.13,0.0,0.39635,0.00024,22.68497]
[1777611191385,27.63,77055.08,0.0,0.39657,0.00024,22.68863]
[1777611192640,27.63,77055.08,0.0,0.39657,0.00024,22.68863]
[1777611193730,27.63,77059.94,0.0,0.39772,0.00024,22.70766]
[1777611193750,27.63,77059.94,0.0,0.39772,0.00024,22.70766]
[1777611193764,27.63,77059.94,0.0,0.39772,0.00024,22.70766]
[1777611193831,27.63,77060.91,0.0,0.39794,0.00024,22.71136]
[1777611195759,27.63,77061.65,0.0,0.39812,0.00024,22.71424]
[1777611195764,27.63,77062.31,0.0,0.39827,0.00024,22.71682]
[1777611196374,27.63,77062.31,0.0,0.39827,0.00024,22.71682]
[1777611196409,27.63,77062.31,0.0,0.39827,0.00024,22.71682]
[1777611197790,27.63,77062.9,0.0,0.39841,0.00024,22.71912]
[1777611197885,27.63,77063.59,0.0,0.39858,0.00024,22.72181]
[1777611200453,27.63,77062.95,0.0,0.39843,0.00024,22.71933]
[1777611200461,27.63,77062.95,0.0,0.39843,0.00024,22.71933]
[1777611200493,27.63,77061.61,0.0,0.39811,0.00024,22.71412]
[1777611206607,27.63,77055.9,0.0,0.39676,0.00024,22.69181]
[1777611212097,27.63,77054.4,0.0,0.3964,0.00024,22.68202]
[1777611217902,27.63,77059.02,0.0,0.3975,0.00024,22.70035]
[1777611222916,27.63,77058.29,0.0,0.39733,0.00024,22.69755]
[1777611228210,27.64,77057.48,0.0,0.39714,0.00024,22.69446]
[1777611233245,27.64,77055.8,0.0,0.39675,0.00024,22.68791]
[1777611238280,27.64,77055.1,0.0,0.39659,0.00024,22.68521]
[1777611243318,27.64,77056.29,0.0,0.39688,0.00024,22.68997]
[1777611248350,27.64,77056.89,0.0,0.39702,0.00024,22.69238]
[1777611253385,27.64,77058.69,0.0,0.39745,0.00024,22.69949]
[1777611258420,27.64,77059.81,0.0,0.39772,0.00024,22.70392]
[1777611263510,27.64,77059.36,0.0,0.39761,0.00024,22.70218]
[1777611269919,27.64,77060.7,0.0,0.39793,0.00024,22.70748]
[1777611275831,27.64,77061.48,0.0,0.3981,0.00024,22.7066]
[1777611281196,27.64,77061.65,0.0,0.39815,0.00024,22.70731]
[1777611287625,27.65,77062.2,0.0,0.39828,0.00024,22.70952]
[1777611293250,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293369,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293485,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293677,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293843,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293849,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293882,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293980,27.65,77062.8,0.0,0.39843,0.00024,22.71189]
[1777611293909,27.65,77035.04,0.0,0.39186,0.00024,22.60092]
[1777611294244,27.65,77035.04,0.0,0.39186,0.00024,22.60092]
[1777611294416,27.65,77035.04,0.0,0.39186,0.00024,22.60092]
[1777611294700,27.65,77035.04,0.0,0.39186,0.00024,22.60092]
[1777611294939,27.65,77035.04,0.0,0.39186,0.00024,22.60092]
[1777611294997,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295143,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295266,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295311,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295495,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295536,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295721,27.65,77018.07,0.0,0.38785,0.00024,22.53009]
[1777611295817,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296128,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296167,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296252,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296523,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296572,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296603,27.64,77003.66,0.0,0.38446,0.00024,22.46808]
[1777611296790,27.64,77004.35,0.0,0.38461,0.00024,22.47095]
[1777611297706,27.64,77004.35,0.0,0.38461,0.00024,22.47095]
[1777611297718,27.64,77004.35,0.0,0.38461,0.00024,22.47095]
[1777611297761,27.64,77004.34,0.0,0.38462,0.00024,22.47105]
[1777611300913,27.65,77004.07,0.0,0.38456,0.00024,22.46995]
[1777611300967,27.65,77004.07,0.0,0.38456,0.00024,22.46995]
[1777611301071,27.64,77004.15,0.0,0.38457,0.00024,22.47021]
[1777611301721,27.64,77004.15,0.0,0.38457,0.00024,22.47012]
[1777611302398,27.64,77004.15,0.0,0.38457,0.00024,22.47012]
[1777611302924,27.64,77017.04,0.0,0.3876,0.00024,22.52558]
[1777611308771,27.64,77020.99,0.0,0.38854,0.00024,22.54234]
[1777611310245,27.64,77022.46,0.0,0.38888,0.00024,22.54854]
[1777611311482,27.64,77022.46,0.0,0.38888,0.00024,22.54854]
[1777611311792,27.64,77023.39,0.0,0.3891,0.00024,22.55246]
[1777611316493,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316515,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316554,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316574,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316627,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316697,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316770,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316924,27.65,77025.82,0.0,0.38968,0.00024,22.56266]
[1777611316995,27.65,77020.27,0.0,0.38837,0.00024,22.53934]
[1777611317056,27.65,77020.27,0.0,0.38837,0.00024,22.53934]
[1777611317106,27.65,77020.27,0.0,0.38837,0.00024,22.53934]
[1777611317478,27.65,77020.27,0.0,0.38837,0.00024,22.53934]
[1777611317937,27.65,77011.01,0.0,0.38619,0.00024,22.4999]
[1777611318168,27.65,77011.01,0.0,0.38619,0.00024,22.4999]
[1777611318185,27.65,77011.01,0.0,0.38619,0.00024,22.4999]
[1777611318196,27.65,77011.01,0.0,0.38619,0.00024,22.4999]
[1777611318840,27.65,77011.01,0.0,0.38619,0.00024,22.49992]
[1777611323875,27.65,77010.44,0.0,0.38607,0.00024,22.49768]
[1777611326415,27.65,77010.29,0.0,0.38603,0.00024,22.49707]
[1777611326896,27.65,77009.52,0.0,0.38586,0.00024,22.49384]
[1777611329734,27.65,77008.98,0.0,0.38574,0.00024,22.4916]
[1777611329749,27.65,77008.98,0.0,0.38574,0.00024,22.4916]
[1777611329917,27.65,77008.29,0.0,0.38558,0.00024,22.48867]
[1777611331935,27.65,77008.14,0.0,0.38554,0.00024,22.48807]
[1777611331952,27.65,77008.14,0.0,0.38554,0.00024,22.48807]
[1777611331975,27.65,77008.14,0.0,0.38554,0.00024,22.48807]
[1777611331973,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332073,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332096,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332224,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332263,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332377,27.65,77007.21,0.0,0.38531,0.00024,22.4801]
[1777611332975,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333691,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333724,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333743,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333748,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333876,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333916,27.65,76996.17,0.0,0.38272,0.00023,22.43194]
[1777611333946,27.65,76996.17,0.0,0.38272,0.00023,22.43196]
[1777611334246,27.65,76996.17,0.0,0.38272,0.00023,22.43196]
[1777611334273,27.65,76996.17,0.0,0.38272,0.00023,22.43196]
[1777611334944,27.65,76996.17,0.0,0.38272,0.00023,22.43196]
[1777611334953,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335332,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335352,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335455,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335473,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335827,27.65,76996.17,0.0,0.38272,0.00023,22.43201]
[1777611335961,27.66,76996.72,0.0,0.38285,0.00023,22.43448]
[1777611336507,27.66,76996.72,0.0,0.38285,0.00023,22.43448]
[1777611336531,27.66,76996.72,0.0,0.38285,0.00023,22.43448]
[1777611337846,27.66,76997.11,0.0,0.38295,0.00023,22.43624]
[1777611337973,27.66,76997.11,0.0,0.38295,0.00023,22.4363]
[1777611344017,27.66,76999.65,0.0,0.38356,0.00023,22.44776]
[1777611350058,27.66,77001.83,0.0,0.3841,0.00023,22.45763]
[1777611352053,27.67,77003.13,0.0,0.38441,0.00023,22.46335]
[1777611352096,27.67,77003.13,0.0,0.38441,0.00023,22.46335]
[1777611356112,27.67,77005.12,0.0,0.38489,0.00023,22.47228]
[1777611356146,27.67,77005.12,0.0,0.38489,0.00023,22.47228]
[1777611358686,27.67,77004.78,0.0,0.38482,0.00023,22.47092]
[1777611358707,27.67,77004.78,0.0,0.38482,0.00023,22.47092]
[1777611360167,27.67,77004.78,0.0,0.38482,0.00023,22.47099]
[1777611360215,27.67,77003.78,0.0,0.38459,0.00023,22.46671]
[1777611361354,27.67,77003.78,0.0,0.38459,0.00023,22.46671]
[1777611361389,27.67,77003.78,0.0,0.38459,0.00023,22.46671]
[1777611362781,27.67,77003.78,0.0,0.38459,0.00023,22.46677]
[1777611362807,27.67,77003.78,0.0,0.38459,0.00023,22.46677]
[1777611363291,27.68,77007.69,0.0,0.38552,0.00024,22.48382]
[1777611363317,27.68,77007.69,0.0,0.38552,0.00024,22.48382]
[1777611364045,27.68,77007.69,0.0,0.38552,0.00024,22.48382]
[1777611364072,27.68,77007.69,0.0,0.38552,0.00024,22.48382]
[1777611364251,27.68,77008.7,0.0,0.38576,0.00024,22.48817]
[1777611364829,27.68,77007.3,0.0,0.38543,0.00023,22.48224]
[1777611370179,27.68,77006.14,0.0,0.38517,0.00023,22.47744]
[1777611371742,27.68,77005.92,0.0,0.38512,0.00023,22.47655]
[1777611371786,27.68,77005.92,0.0,0.38512,0.00023,22.47655]
[1777611372394,27.68,77005.15,0.0,0.38495,0.00023,22.47332]
[1777611372881,27.68,77005.15,0.0,0.38495,0.00023,22.47332]
[1777611372906,27.68,77005.15,0.0,0.38495,0.00023,22.47332]
[1777611372951,27.68,77005.15,0.0,0.38495,0.00023,22.47332]
[1777611373001,27.68,77005.15,0.0,0.38495,0.00023,22.47338]
[1777611376376,27.68,77009.3,0.0,0.38594,0.00023,22.49142]
[1777611376418,27.68,77009.3,0.0,0.38594,0.00023,22.49142]
[1777611376460,27.68,77009.3,0.0,0.38594,0.00023,22.49142]
[1777611376988,27.68,77009.3,0.0,0.38594,0.00023,22.49142]
[1777611377024,27.68,77009.3,0.0,0.38594,0.00023,22.49142]
[1777611377034,27.69,77010.69,0.0,0.38626,0.00024,22.49743]
[1777611378488,27.69,77011.48,0.0,0.38645,0.00024,22.50086]
[1777611378589,27.69,77011.8,0.0,0.38653,0.00024,22.50226]
[1777611383392,27.69,77011.8,0.0,0.38653,0.00024,22.5023]
[1777611383407,27.69,77012.49,0.0,0.3867,0.00024,22.50536]
[1777611388821,27.69,77014.02,0.0,0.38707,0.00024,22.51205]
[1777611394368,27.69,77014.89,0.0,0.38727,0.00024,22.51193]
[1777611396009,27.69,77014.89,0.0,0.38727,0.00024,22.51193]
[1777611396033,27.69,77014.89,0.0,0.38727,0.00024,22.51193]
[1777611396742,27.69,77015.81,0.0,0.38749,0.00024,22.51596]
[1777611396949,27.7,77015.66,0.0,0.38746,0.00024,22.51538]
[1777611397306,27.7,77015.66,0.0,0.38746,0.00024,22.51538]
[1777611397334,27.7,77015.66,0.0,0.38746,0.00024,22.51538]
[1777611402708,27.7,77015.51,0.0,0.38744,0.00024,22.51498]
[1777611402731,27.7,77015.51,0.0,0.38744,0.00024,22.51498]
[1777611403973,27.7,77016.07,0.0,0.38758,0.00024,22.51747]
[1777611404003,27.7,77016.07,0.0,0.38758,0.00024,22.51747]
[1777611404847,27.7,77016.18,0.0,0.3876,0.00024,22.51799]
[1777611404948,27.7,77015.65,0.0,0.38748,0.00024,22.5158]
[1777611410480,27.71,77016.19,0.0,0.38763,0.00024,22.51837]
[1777611414900,27.71,77016.53,0.0,0.38772,0.00024,22.52002]
[1777611414928,27.71,77016.53,0.0,0.38772,0.00024,22.52002]
[1777611415604,27.71,77016.69,0.0,0.38776,0.00024,22.52075]
[1777611415647,27.71,77016.69,0.0,0.38776,0.00024,22.52075]
[1777611418191,27.71,77015.98,0.0,0.3876,0.00024,22.51789]
[1777611418224,27.71,77015.98,0.0,0.3876,0.00024,22.51789]
[1777611423571,27.72,77016.46,0.0,0.38773,0.00024,22.5202]
[1777611428606,27.72,77017.9,0.0,0.38808,0.00024,22.52648]
[1777611433641,27.72,77017.67,0.0,0.38804,0.00024,22.52568]
[1777611438676,27.72,77019.29,0.0,0.38843,0.00024,22.53268]
[1777611441700,27.72,77019.28,0.0,0.38843,0.00024,22.53266]
[1777611441727,27.72,77019.28,0.0,0.38843,0.00024,22.53266]
[1777611443429,27.72,77019.57,0.0,0.3885,0.00024,22.53396]
[1777611443711,27.72,77019.57,0.0,0.3885,0.00024,22.53399]
[1777611448747,27.73,77018.54,0.0,0.38827,0.00024,22.52977]
[1777611453782,27.73,77018.4,0.0,0.38822,0.00024,22.5253]
[1777611456064,27.73,77018.4,0.0,0.38822,0.00024,22.5253]
[1777611456123,27.73,77018.4,0.0,0.38822,0.00024,22.5253]
[1777611457034,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611457561,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611457629,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611457655,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611457675,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611457757,27.73,77026.8,0.0,0.3902,0.00024,22.56051]
[1777611458061,27.73,77028.69,0.0,0.39065,0.00024,22.56836]
[1777611459695,27.73,77028.93,0.0,0.3907,0.00024,22.56936]
[1777611459825,27.73,77030.88,0.0,0.39116,0.00024,22.5774]
[1777611464860,27.73,77033.37,0.0,0.39175,0.00024,22.5876]
[1777611467606,27.73,77034.85,0.0,0.3921,0.00024,22.59364]
[1777611467629,27.73,77034.85,0.0,0.3921,0.00024,22.59364]
[1777611467776,27.73,77034.85,0.0,0.3921,0.00024,22.59364]
[1777611468077,27.73,77034.85,0.0,0.3921,0.00024,22.59364]
[1777611468106,27.73,77034.85,0.0,0.3921,0.00024,22.59364]
[1777611468178,27.73,77037.11,0.0,0.39263,0.00024,22.60285]
[1777611469814,27.73,77037.11,0.0,0.39263,0.00024,22.60284]
[1777611469915,27.73,77038.33,0.0,0.39291,0.00024,22.6078]
[1777611474926,27.73,77039.81,0.0,0.39326,0.00024,22.61377]
[1777611474947,27.73,77039.81,0.0,0.39326,0.00024,22.61377]
[1777611475910,27.73,77040.4,0.0,0.3934,0.00024,22.61615]
[1777611476011,27.73,77040.95,0.0,0.39353,0.00024,22.61837]
[1777611481328,27.73,77042.71,0.0,0.39394,0.00024,22.62544]
[1777611485646,27.73,77044.01,0.0,0.39425,0.00024,22.63064]
[1777611485666,27.73,77044.01,0.0,0.39425,0.00024,22.63064]
[1777611486058,27.73,77044.01,0.0,0.39425,0.00024,22.63064]
[1777611486083,27.73,77042.15,0.0,0.39381,0.00024,22.62315]
[1777611492050,27.73,77045.17,0.0,0.39452,0.00024,22.63528]
[1777611497086,27.73,77046.98,0.0,0.39495,0.00024,22.6425]
[1777611502120,27.73,77048.27,0.0,0.39525,0.00024,22.64762]
[1777611507156,27.73,77049.24,0.0,0.39548,0.00024,22.65146]
[1777611512191,27.73,77048.71,0.0,0.39533,0.00024,22.64536]
[1777611515234,27.72,77048.46,0.0,0.39527,0.00024,22.64435]
[1777611515279,27.72,77048.46,0.0,0.39527,0.00024,22.64435]
[1777611516466,27.72,77046.82,0.0,0.39489,0.00024,22.63781]
[1777611517227,27.72,77046.85,0.0,0.39489,0.00024,22.63793]
[1777611517896,27.72,77046.85,0.0,0.39489,0.00024,22.63793]
[1777611518233,27.72,77046.25,0.0,0.39475,0.00024,22.63552]
[1777611519006,27.72,77046.25,0.0,0.39475,0.00024,22.63552]
[1777611519038,27.72,77046.25,0.0,0.39475,0.00024,22.63552]
[1777611519124,27.72,77046.25,0.0,0.39475,0.00024,22.63552]
[1777611519240,27.72,77045.59,0.0,0.3946,0.00024,22.63288]
[1777611519365,27.72,77045.59,0.0,0.3946,0.00024,22.63288]
[1777611519424,27.72,77045.59,0.0,0.3946,0.00024,22.63288]
[1777611519451,27.72,77045.59,0.0,0.3946,0.00024,22.63288]
[1777611519663,27.72,77045.59,0.0,0.3946,0.00024,22.63288]
[1777611520508,27.72,77042.49,0.0,0.39386,0.00024,22.62042]
[1777611521174,27.72,77042.49,0.0,0.39386,0.00024,22.62042]
[1777611521202,27.72,77042.49,0.0,0.39386,0.00024,22.62042]
[1777611521219,27.72,77042.49,0.0,0.39386,0.00024,22.62042]
[1777611521254,27.72,77034.2,0.0,0.39191,0.00024,22.58675]
[1777611521364,27.72,77034.2,0.0,0.39191,0.00024,22.58675]
[1777611521411,27.72,77034.2,0.0,0.39191,0.00024,22.58675]
[1777611526989,27.73,77032.95,0.0,0.39162,0.00024,22.58173]
[1777611528634,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611528675,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611529008,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611529043,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611529050,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611529103,27.73,77032.99,0.0,0.39163,0.00024,22.58197]
[1777611530690,27.73,77031.28,0.0,0.39123,0.00024,22.57499]
[1777611530699,27.73,77031.28,0.0,0.39123,0.00024,22.57499]
[1777611530724,27.73,77031.28,0.0,0.39123,0.00024,22.57499]
[1777611531133,27.73,77030.64,0.0,0.39109,0.00024,22.57238]
[1777611533514,27.73,77027.25,0.0,0.39029,0.00024,22.55842]
[1777611533539,27.73,77027.25,0.0,0.39029,0.00024,22.55842]
[1777611534728,27.73,77025.73,0.0,0.38993,0.00024,22.55211]
[1777611535005,27.73,77025.73,0.0,0.38993,0.00024,22.55211]
[1777611535050,27.73,77025.73,0.0,0.38993,0.00024,22.55211]
[1777611535061,27.73,77025.66,0.0,0.38992,0.00024,22.55189]
[1777611536741,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611536873,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611536893,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611536922,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611536982,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611536988,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537044,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537067,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537070,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537085,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537137,27.73,77025.0,0.0,0.38977,0.00024,22.54918]
[1777611537145,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538512,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538544,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538587,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538800,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538809,27.73,77025.13,0.0,0.3898,0.00024,22.54976]
[1777611538870,27.73,77019.01,0.0,0.38836,0.00024,22.52418]
[1777611539786,27.73,77019.01,0.0,0.38836,0.00024,22.52418]
[1777611539835,27.73,77019.01,0.0,0.38836,0.00024,22.52418]
[1777611540267,27.73,77017.42,0.0,0.38799,0.00024,22.51749]
[1777611540534,27.73,77017.42,0.0,0.38799,0.00024,22.51749]
[1777611540556,27.73,77017.42,0.0,0.38799,0.00024,22.51749]
[1777611540836,27.73,77017.42,0.0,0.38799,0.00024,22.51749]
[1777611540961,27.73,77017.42,0.0,0.38799,0.00024,22.51749]
[1777611541174,27.73,77017.59,0.0,0.38803,0.00024,22.51823]
[1777611543123,27.73,77019.83,0.0,0.38856,0.00024,22.52768]
[1777611543180,27.73,77022.28,0.0,0.38914,0.00024,22.53797]
[1777611544880,27.73,77024.42,0.0,0.38964,0.00024,22.54695]
[1777611544889,27.73,77024.42,0.0,0.38964,0.00024,22.54695]
[1777611546679,27.73,77024.92,0.0,0.38976,0.00024,22.54906]
[1777611546686,27.73,77024.92,0.0,0.38976,0.00024,22.54906]
[1777611546735,27.74,77024.6,0.0,0.38969,0.00024,22.54778]
[1777611552451,27.74,77023.99,0.0,0.38955,0.00024,22.54536]
[1777611559099,27.74,77025.1,0.0,0.38983,0.00024,22.55025]
[1777611559779,27.74,77025.1,0.0,0.38983,0.00024,22.55025]
[1777611560078,27.74,77025.1,0.0,0.38983,0.00024,22.55025]
[1777611563158,27.74,77024.75,0.0,0.38975,0.00024,22.54884]
[1777611563192,27.74,77024.75,0.0,0.38975,0.00024,22.54884]
[1777611563211,27.74,77024.75,0.0,0.38975,0.00024,22.54884]
[1777611563233,27.74,77024.46,0.0,0.38969,0.00024,22.54769]
[1777611567945,27.74,77023.78,0.0,0.38953,0.00024,22.54493]
[1777611567972,27.74,77023.78,0.0,0.38953,0.00024,22.54493]
[1777611569152,27.74,77022.45,0.0,0.38922,0.00024,22.53944]
[1777611569179,27.74,77022.45,0.0,0.38922,0.00024,22.53944]
[1777611569254,27.74,77022.45,0.0,0.38922,0.00024,22.53944]
[1777611569263,27.74,77022.45,0.0,0.38922,0.00024,22.53944]
[1777611569987,27.75,77022.73,0.0,0.38929,0.00024,22.54067]
[1777611574977,27.75,77022.45,0.0,0.38921,0.00024,22.5356]
[1777611575010,27.75,77022.45,0.0,0.38921,0.00024,22.5356]
[1777611575020,27.75,77022.45,0.0,0.38921,0.00024,22.5356]
[1777611575120,27.75,77022.14,0.0,0.38914,0.00024,22.53436]
[1777611575691,27.75,77022.14,0.0,0.38914,0.00024,22.53436]
[1777611575730,27.75,77022.14,0.0,0.38914,0.00024,22.53436]
[1777611577344,27.75,77022.03,0.0,0.38912,0.00024,22.53393]
[1777611577601,27.75,77022.03,0.0,0.38912,0.00024,22.53393]
[1777611577634,27.75,77022.03,0.0,0.38912,0.00024,22.53393]
[1777611577644,27.75,77022.03,0.0,0.38912,0.00024,22.53393]
[1777611584697,27.75,77022.03,0.0,0.38914,0.00024,22.53421]
[1777611589309,27.75,77013.28,0.0,0.38709,0.00023,22.49744]
[1777611594767,27.76,77013.64,0.0,0.38719,0.00023,22.49927]
[1777611599804,27.76,77014.9,0.0,0.3875,0.00023,22.50485]
[1777611604839,27.76,77017.24,0.0,0.38806,0.00023,22.51496]
[1777611609873,27.77,77016.77,0.0,0.38796,0.00023,22.51317]
[1777611611839,27.77,77016.91,0.0,0.388,0.00023,22.51377]
[1777611611864,27.77,77016.91,0.0,0.388,0.00023,22.51377]
[1777611612171,27.77,77016.9,0.0,0.388,0.00023,22.5138]
[1777611617928,27.77,77015.71,0.0,0.38774,0.00023,22.50904]
[1777611619786,27.77,77015.33,0.0,0.38765,0.00023,22.50747]
[1777611619805,27.77,77015.33,0.0,0.38765,0.00023,22.50747]
[1777611619942,27.77,77015.16,0.0,0.38761,0.00023,22.5068]
[1777611621496,27.77,77014.59,0.0,0.38748,0.00023,22.50443]
[1777611621507,27.77,77014.59,0.0,0.38748,0.00023,22.50443]
[1777611621527,27.77,77014.59,0.0,0.38748,0.00023,22.50443]
[1777611622054,27.77,77012.35,0.0,0.38696,0.00023,22.49494]
[1777611625733,27.77,77013.07,0.0,0.38713,0.00023,22.49805]
[1777611625767,27.77,77013.07,0.0,0.38713,0.00023,22.49805]
[1777611625780,27.77,77013.07,0.0,0.38713,0.00023,22.49805]
[1777611625984,27.78,77013.63,0.0,0.38726,0.00023,22.50047]
[1777611627103,27.78,77013.63,0.0,0.38726,0.00023,22.50047]
[1777611629101,27.78,77012.75,0.0,0.38706,0.00023,22.49681]
[1777611629323,27.78,77012.23,0.0,0.38694,0.00023,22.49464]
[1777611629372,27.78,77012.23,0.0,0.38694,0.00023,22.49464]
[1777611629389,27.78,77012.23,0.0,0.38694,0.00023,22.49464]
[1777611629759,27.78,77012.23,0.0,0.38694,0.00023,22.49464]
[1777611629805,27.78,77012.23,0.0,0.38694,0.00023,22.49464]
[1777611630974,27.78,77012.23,0.0,0.38694,0.00023,22.49469]
[1777611631002,27.78,77012.23,0.0,0.38694,0.00023,22.49469]
[1777611631709,27.78,77013.54,0.0,0.38723,0.00023,22.49629]
[1777611631726,27.78,77013.54,0.0,0.38723,0.00023,22.49629]
[1777611631738,27.78,77013.54,0.0,0.38723,0.00023,22.49629]
[1777611632027,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611632377,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611632420,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633198,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633209,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633212,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633216,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633336,27.78,77013.54,0.0,0.38724,0.00023,22.49632]
[1777611633243,27.78,77015.74,0.0,0.38775,0.00023,22.50567]
[1777611634021,27.78,77015.74,0.0,0.38775,0.00023,22.50567]
[1777611634052,27.78,77015.74,0.0,0.38775,0.00023,22.50567]
[1777611634205,27.78,77015.74,0.0,0.38775,0.00023,22.50567]
[1777611634294,27.78,77015.65,0.0,0.38773,0.00023,22.50532]
[1777611634731,27.78,77015.65,0.0,0.38773,0.00023,22.50532]
[1777611634770,27.78,77015.65,0.0,0.38773,0.00023,22.50532]
[1777611635048,27.78,77015.65,0.0,0.38774,0.00023,22.50535]
[1777611635422,27.78,77015.65,0.0,0.38774,0.00023,22.50535]
[1777611635447,27.78,77015.65,0.0,0.38774,0.00023,22.50535]
[1777611636225,27.78,77015.65,0.0,0.38774,0.00023,22.50535]
[1777611636264,27.78,77016.56,0.0,0.38795,0.00023,22.50922]
[1777611637958,27.78,77016.56,0.0,0.38795,0.00023,22.50925]
[1777611638000,27.78,77016.56,0.0,0.38795,0.00023,22.50925]
[1777611643071,27.78,77015.33,0.0,0.38767,0.00023,22.50421]
[1777611649148,27.79,77017.15,0.0,0.38811,0.00023,22.51209]
[1777611653008,27.79,77014.21,0.0,0.38743,0.00023,22.49976]
[1777611653049,27.79,77014.21,0.0,0.38743,0.00023,22.49976]
[1777611655113,27.79,77013.73,0.0,0.38732,0.00023,22.4978]
[1777611655144,27.79,77013.73,0.0,0.38732,0.00023,22.4978]
[1777611656602,27.79,77011.7,0.0,0.38685,0.00023,22.48925]
[1777611657201,27.79,77011.7,0.0,0.38685,0.00023,22.48929]
[1777611660813,27.79,77013.03,0.0,0.38717,0.00023,22.49506]
[1777611661231,27.79,77013.03,0.0,0.38717,0.00023,22.4951]
[1777611661594,27.79,77013.03,0.0,0.38717,0.00023,22.4951]
[1777611662237,27.79,77012.87,0.0,0.38714,0.00023,22.49446]
[1777611662454,27.79,77012.87,0.0,0.38714,0.00023,22.49446]
[1777611663244,27.79,77012.65,0.0,0.38709,0.00023,22.49357]
[1777611663895,27.79,77012.65,0.0,0.38709,0.00023,22.49357]
[1777611664251,27.79,77012.69,0.0,0.3871,0.00023,22.49377]
[1777611664720,27.79,77012.69,0.0,0.3871,0.00023,22.49377]
[1777611664754,27.79,77012.69,0.0,0.3871,0.00023,22.49377]
[1777611665364,27.79,77011.8,0.0,0.38689,0.00023,22.49003]
[1777611671300,27.8,77012.58,0.0,0.38709,0.00023,22.49358]
[1777611676988,27.8,77012.14,0.0,0.387,0.00023,22.49187]
[1777611678005,27.8,77013.4,0.0,0.3873,0.00023,22.49729]
[1777611678025,27.8,77013.4,0.0,0.3873,0.00023,22.49729]
[1777611678133,27.8,77013.4,0.0,0.3873,0.00023,22.49729]
[1777611678840,27.8,77011.44,0.0,0.38684,0.00023,22.48901]
[1777611679357,27.8,77009.46,0.0,0.38638,0.00023,22.48061]
[1777611680288,27.8,77009.46,0.0,0.38638,0.00023,22.48061]
[1777611680322,27.8,77009.46,0.0,0.38638,0.00023,22.48061]
[1777611680364,27.8,77013.96,0.0,0.38743,0.00023,22.49978]
[1777611683501,27.8,77019.14,0.0,0.38865,0.00023,22.52168]
[1777611683532,27.8,77019.14,0.0,0.38865,0.00023,22.52168]
[1777611684392,27.8,77019.11,0.0,0.38865,0.00023,22.52158]
[1777611687024,27.8,77021.59,0.0,0.38923,0.00023,22.532]
[1777611687052,27.8,77021.59,0.0,0.38923,0.00023,22.532]
[1777611692448,27.81,77021.23,0.0,0.38914,0.00023,22.5266]
[1777611697483,27.81,77020.29,0.0,0.38892,0.00023,22.52278]
[1777611703133,27.81,77019.16,0.0,0.38866,0.00023,22.51814]
[1777611708509,27.81,77020.73,0.0,0.38904,0.00023,22.52488]
[1777611710729,27.81,77017.57,0.0,0.3883,0.00023,22.51169]
[1777611710809,27.81,77017.57,0.0,0.3883,0.00023,22.51169]
[1777611710867,27.81,77012.89,0.0,0.38721,0.00023,22.49194]
[1777611711641,27.81,77012.89,0.0,0.38721,0.00023,22.49194]
[1777611711680,27.81,77012.89,0.0,0.38721,0.00023,22.49194]
[1777611712274,27.81,77012.89,0.0,0.38721,0.00023,22.49194]
[1777611712314,27.81,77012.89,0.0,0.38721,0.00023,22.49194]
[1777611713393,27.81,77013.13,0.0,0.38726,0.00023,22.493]
[1777611713438,27.81,77013.13,0.0,0.38726,0.00023,22.493]
[1777611713487,27.81,77011.24,0.0,0.38682,0.00023,22.48499]
[1777611713533,27.81,77011.24,0.0,0.38682,0.00023,22.48499]
[1777611713559,27.81,77011.24,0.0,0.38682,0.00023,22.48499]
[1777611714367,27.81,77010.53,0.0,0.38666,0.00023,22.48198]
[1777611717546,27.81,77011.21,0.0,0.38682,0.00023,22.48501]
[1777611717562,27.81,77011.21,0.0,0.38682,0.00023,22.48501]
[1777611717592,27.81,77011.21,0.0,0.38682,0.00023,22.48501]
[1777611717623,27.81,77011.21,0.0,0.38682,0.00023,22.48501]
[1777611719591,27.82,77010.9,0.0,0.38675,0.00023,22.48373]
[1777611720376,27.82,77010.9,0.0,0.38675,0.00023,22.48373]
[1777611720225,27.82,77012.13,0.0,0.38705,0.00023,22.48903]
[1777611721309,27.82,77013.78,0.0,0.38744,0.00023,22.49606]
[1777611722408,27.82,77013.78,0.0,0.38744,0.00023,22.49606]
[1777611723354,27.82,77015.51,0.0,0.38784,0.00023,22.50343]
[1777611723647,27.82,77015.51,0.0,0.38784,0.00023,22.50343]
[1777611723653,27.82,77015.51,0.0,0.38784,0.00023,22.50343]
[1777611723711,27.82,77015.51,0.0,0.38784,0.00023,22.50343]
[1777611723741,27.82,77015.51,0.0,0.38784,0.00023,22.50343]
[1777611725670,27.82,77015.77,0.0,0.38791,0.00023,22.50456]
[1777611726378,27.82,77015.19,0.0,0.38778,0.00023,22.50218]
[1777611727563,27.82,77015.26,0.0,0.38779,0.00023,22.5025]
[1777611727640,27.82,77015.26,0.0,0.38779,0.00023,22.5025]
[1777611727743,27.82,77015.26,0.0,0.38779,0.00023,22.5025]
[1777611727888,27.82,77016.48,0.0,0.38808,0.00023,22.50764]
[1777611730151,27.82,77021.78,0.0,0.38933,0.00023,22.5299]
[1777611730177,27.82,77021.78,0.0,0.38933,0.00023,22.5299]
[1777611731761,27.82,77022.61,0.0,0.38952,0.00023,22.53337]
[1777611733478,27.82,77021.7,0.0,0.38931,0.00023,22.52962]
[1777611733540,27.82,77021.7,0.0,0.38931,0.00023,22.52962]
[1777611733809,27.82,77021.7,0.0,0.38931,0.00023,22.52962]
[1777611733882,27.82,77018.78,0.0,0.38863,0.00023,22.51745]
[1777611735222,27.82,77018.78,0.0,0.38863,0.00023,22.51745]
[1777611735252,27.82,77018.78,0.0,0.38863,0.00023,22.51745]
[1777611735268,27.82,77018.78,0.0,0.38863,0.00023,22.51745]
[1777611735312,27.82,77016.55,0.0,0.38811,0.00023,22.50812]
[1777611740784,27.82,77016.5,0.0,0.38811,0.00023,22.50808]
[1777611746304,27.83,77016.79,0.0,0.38818,0.00023,22.50944]
[1777611751784,27.83,77018.15,0.0,0.38851,0.00023,22.51533]
[1777611757902,27.83,77017.69,0.0,0.3884,0.00023,22.50964]
[1777611762421,27.83,77017.8,0.0,0.38843,0.00023,22.51019]
[1777611762466,27.83,77017.8,0.0,0.38843,0.00023,22.51019]
[1777611763063,27.83,77020.08,0.0,0.38897,0.00023,22.51976]
[1777611763069,27.83,77020.08,0.0,0.38897,0.00023,22.51976]
[1777611763100,27.83,77020.08,0.0,0.38897,0.00023,22.51976]
[1777611763149,27.83,77020.18,0.0,0.38899,0.00023,22.5202]
[1777611766961,27.84,77018.22,0.0,0.38853,0.00023,22.51204]
[1777611766996,27.84,77018.22,0.0,0.38853,0.00023,22.51204]
[1777611767007,27.84,77018.22,0.0,0.38853,0.00023,22.51204]
[1777611767010,27.84,77018.22,0.0,0.38853,0.00023,22.51204]
[1777611767062,27.83,77015.26,0.0,0.38784,0.00023,22.4996]
[1777611773009,27.84,77014.16,0.0,0.38758,0.00023,22.49499]
[1777611777252,27.84,77013.67,0.0,0.38747,0.00023,22.49293]
[1777611777301,27.84,77013.67,0.0,0.38747,0.00023,22.49293]
[1777611778484,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611778503,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611778952,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611778980,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611778992,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611779174,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611779224,27.84,77012.99,0.0,0.38731,0.00023,22.49006]
[1777611779262,27.84,77012.05,0.0,0.38709,0.00023,22.48609]
[1777611780490,27.84,77012.05,0.0,0.38709,0.00023,22.48609]
[1777611780516,27.84,77012.05,0.0,0.38709,0.00023,22.48609]
[1777611782517,27.84,77011.56,0.0,0.38698,0.00023,22.48402]
[1777611783515,27.84,77011.52,0.0,0.38697,0.00023,22.48392]
[1777611786705,27.84,77013.47,0.0,0.38743,0.00023,22.49226]
[1777611786729,27.84,77013.47,0.0,0.38743,0.00023,22.49226]
[1777611790346,27.84,77014.07,0.0,0.38758,0.00023,22.49488]
[1777611790371,27.84,77014.07,0.0,0.38758,0.00023,22.49488]
[1777611796169,27.84,77014.01,0.0,0.38758,0.00023,22.4948]
[1777611798930,27.84,77014.0,0.0,0.38758,0.00023,22.49481]
[1777611798964,27.84,77014.0,0.0,0.38758,0.00023,22.49481]
[1777611799672,27.84,77017.4,0.0,0.38837,0.00023,22.50915]
[1777611799716,27.84,77017.4,0.0,0.38837,0.00023,22.50915]
[1777611802790,27.84,77013.85,0.0,0.38755,0.00023,22.49427]
[1777611802828,27.84,77013.85,0.0,0.38755,0.00023,22.49427]
[1777611805275,27.84,77013.91,0.0,0.38756,0.00023,22.49458]
[1777611805473,27.84,77013.91,0.0,0.38756,0.00023,22.49458]
[1777611805520,27.84,77013.91,0.0,0.38756,0.00023,22.49458]
[1777611805438,27.84,77017.39,0.0,0.38838,0.00023,22.50925]
[1777611806867,27.85,77017.39,0.0,0.38838,0.00023,22.50928]
[1777611810467,27.85,77022.75,0.0,0.38964,0.00023,22.53169]
[1777611810511,27.85,77022.75,0.0,0.38964,0.00023,22.53169]
[1777611810492,27.85,77029.11,0.0,0.39113,0.00023,22.55796]
[1777611813977,27.85,77032.91,0.0,0.39201,0.00023,22.5695]
[1777611814548,27.85,77034.75,0.0,0.39244,0.00023,22.57698]
[1777611817702,27.85,77036.44,0.0,0.39283,0.00024,22.58379]
[1777611819075,27.84,77036.43,0.0,0.39283,0.00024,22.58372]
[1777611819329,27.84,77036.43,0.0,0.39283,0.00024,22.58371]
[1777611824365,27.84,77036.64,0.0,0.39287,0.00024,22.58445]
[1777611829125,27.84,77037.29,0.0,0.39302,0.00024,22.58697]
[1777611830764,27.84,77039.1,0.0,0.39344,0.00024,22.59422]
[1777611830805,27.84,77039.1,0.0,0.39344,0.00024,22.59422]
[1777611831256,27.84,77039.1,0.0,0.39344,0.00024,22.59422]
[1777611831414,27.84,77039.1,0.0,0.39344,0.00024,22.59418]
[1777611832214,27.84,77039.1,0.0,0.39344,0.00024,22.59418]
[1777611832235,27.84,77039.1,0.0,0.39344,0.00024,22.59418]
[1777611833288,27.84,77038.97,0.0,0.3934,0.00024,22.59362]
[1777611833427,27.84,77038.84,0.0,0.39338,0.00024,22.59317]
[1777611835098,27.84,77038.76,0.0,0.39336,0.00024,22.59281]
[1777611835441,27.84,77038.48,0.0,0.39329,0.00024,22.59164]
[1777611838950,27.84,77042.95,0.0,0.39433,0.00024,22.60946]
[1777611839469,27.84,77044.2,0.0,0.39462,0.00024,22.6144]
[1777611841387,27.84,77043.95,0.0,0.39456,0.00024,22.61335]
[1777611841707,27.83,77043.69,0.0,0.3945,0.00024,22.61226]
[1777611841750,27.83,77043.69,0.0,0.3945,0.00024,22.61226]
[1777611842491,27.83,77044.89,0.0,0.39477,0.00024,22.61699]
[1777611842618,27.83,77044.89,0.0,0.39477,0.00024,22.61699]
[1777611843498,27.83,77050.62,0.0,0.39612,0.00024,22.63964]
[1777611848534,27.83,77054.81,0.0,0.39708,0.00024,22.6557]
[1777611850153,27.82,77053.45,0.0,0.39676,0.00024,22.6503]
[1777611850179,27.82,77053.45,0.0,0.39676,0.00024,22.6503]
[1777611850247,27.82,77053.45,0.0,0.39676,0.00024,22.6503]
[1777611850257,27.82,77053.45,0.0,0.39676,0.00024,22.6503]
[1777611850303,27.82,77053.45,0.0,0.39676,0.00024,22.6503]
[1777611850569,27.82,77047.69,0.0,0.39539,0.00024,22.6275]
[1777611850719,27.82,77047.69,0.0,0.39539,0.00024,22.6275]
[1777611850771,27.82,77047.69,0.0,0.39539,0.00024,22.6275]
[1777611852565,27.82,77039.23,0.0,0.3934,0.00024,22.59363]
[1777611854484,27.82,77034.04,0.0,0.39218,0.00024,22.57265]
[1777611854502,27.82,77034.04,0.0,0.39218,0.00024,22.57265]
[1777611854538,27.82,77034.04,0.0,0.39218,0.00024,22.57265]
[1777611854577,27.82,77033.91,0.0,0.39215,0.00024,22.57208]
[1777611855255,27.82,77033.91,0.0,0.39215,0.00024,22.57208]
[1777611855280,27.82,77033.91,0.0,0.39215,0.00024,22.57208]
[1777611855594,27.82,77034.12,0.0,0.3922,0.00024,22.57301]
[1777611856591,27.82,77034.7,0.0,0.39234,0.00024,22.57533]
[1777611856749,27.82,77034.7,0.0,0.39234,0.00024,22.57533]
[1777611856995,27.82,77034.7,0.0,0.39234,0.00024,22.57533]
[1777611862737,27.82,77034.86,0.0,0.39236,0.00024,22.57578]
[1777611867850,27.82,77037.53,0.0,0.39298,0.00024,22.58644]
[1777611868283,27.82,77037.53,0.0,0.39298,0.00024,22.58644]
[1777611868840,27.82,77037.65,0.0,0.393,0.00024,22.58684]
[1777611869600,27.82,77037.65,0.0,0.393,0.00024,22.58684]
[1777611869799,27.82,77037.7,0.0,0.39301,0.00024,22.58701]
[1777611869809,27.82,77037.7,0.0,0.39301,0.00024,22.58701]
[1777611869816,27.82,77037.7,0.0,0.39301,0.00024,22.58701]
[1777611871835,27.81,77040.64,0.0,0.39368,0.00024,22.5948]
[1777611871851,27.81,77040.64,0.0,0.39368,0.00024,22.5948]
[1777611871884,27.81,77040.78,0.0,0.39371,0.00024,22.59536]
[1777611875227,27.81,77040.77,0.0,0.3937,0.00024,22.59518]
[1777611875255,27.81,77040.77,0.0,0.3937,0.00024,22.59518]
[1777611875327,27.81,77044.79,0.0,0.39465,0.00024,22.61125]
[1777611875794,27.81,77044.79,0.0,0.39465,0.00024,22.61125]
[1777611876881,27.81,77047.77,0.0,0.39535,0.00024,22.62306]
[1777611877560,27.81,77053.2,0.0,0.39662,0.00024,22.64444]
[1777611877670,27.81,77053.2,0.0,0.39662,0.00024,22.64444]
[1777611878613,27.81,77052.72,0.0,0.3965,0.00024,22.64248]
[1777611879967,27.81,77053.59,0.0,0.39671,0.00024,22.64583]
[1777611879978,27.81,77053.59,0.0,0.39671,0.00024,22.64583]
[1777611882000,27.81,77057.61,0.0,0.39764,0.00024,22.6614]
[1777611882030,27.81,77057.61,0.0,0.39764,0.00024,22.6614]
[1777611882071,27.8,77058.63,0.0,0.39788,0.00024,22.66528]
[1777611884377,27.8,77059.34,0.0,0.39805,0.00024,22.66804]
[1777611884412,27.8,77059.34,0.0,0.39805,0.00024,22.66804]
[1777611886070,27.8,77057.29,0.0,0.39755,0.00024,22.65983]
[1777611886628,27.8,77057.27,0.0,0.39754,0.00024,22.65977]
[1777611890532,27.8,77056.71,0.0,0.39742,0.00024,22.65765]
[1777611890626,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611890685,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611890977,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891027,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891279,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891320,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891462,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891491,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891525,27.8,77067.77,0.0,0.40003,0.00024,22.70033]
[1777611891564,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611891717,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611891748,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611891948,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611891989,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892149,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892198,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892379,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892434,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892597,27.8,77083.44,0.0,0.40374,0.00024,22.75909]
[1777611892622,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611892654,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611892815,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611892857,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611893037,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611893073,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611893222,27.8,77083.41,0.0,0.40373,0.00024,22.75898]
[1777611893332,27.8,77083.48,0.0,0.40375,0.00024,22.7592]
[1777611896192,27.8,77083.5,0.0,0.40375,0.00024,22.75924]
[1777611896548,27.8,77088.34,0.0,0.4049,0.00024,22.77702]
[1777611898722,27.8,77083.1,0.0,0.40366,0.00024,22.75788]
[1777611899543,27.8,77083.5,0.0,0.40375,0.00024,22.75932]
[1777611900278,27.8,77083.5,0.0,0.40375,0.00024,22.75932]
[1777611900341,27.8,77083.5,0.0,0.40375,0.00024,22.75932]
[1777611906527,27.8,77081.64,0.0,0.4033,0.00024,22.75225]
[1777611912289,27.8,77079.5,0.0,0.40279,0.00024,22.74423]
[1777611912441,27.8,77079.5,0.0,0.40279,0.00024,22.74423]
[1777611912552,27.8,77078.64,0.0,0.40258,0.00024,22.74099]
[1777611917557,27.79,77077.44,0.0,0.40229,0.00024,22.73647]
[1777611922579,27.79,77078.3,0.0,0.4025,0.00024,22.73964]
[1777611927584,27.79,77078.59,0.0,0.40256,0.00024,22.74068]
[1777611932586,27.79,77078.53,0.0,0.40253,0.00024,22.73646]
[1777611933694,27.79,77084.36,0.0,0.40391,0.00024,22.75807]
[1777611938719,27.79,77082.43,0.0,0.40345,0.00024,22.75088]
[1777611940202,27.79,77081.99,0.0,0.40334,0.00024,22.74924]
[1777611940316,27.79,77084.72,0.0,0.40399,0.00024,22.75931]
[1777611943615,27.79,77092.48,0.0,0.40583,0.00024,22.7876]
[1777611948639,27.79,77097.23,0.0,0.40695,0.00024,22.8046]
[1777611948933,27.79,77098.5,0.0,0.40725,0.00024,22.80912]
[1777611949587,27.79,77102.95,0.0,0.40831,0.00024,22.82494]
[1777611950990,27.79,77104.89,0.0,0.40877,0.00024,22.83179]
[1777611951557,27.79,77104.89,0.0,0.40877,0.00024,22.83179]
[1777611956384,27.79,77119.82,0.0,0.41233,0.00024,22.88358]
[1777611957798,27.79,77119.82,0.0,0.41233,0.00024,22.8836]
[1777611958312,27.79,77120.15,0.0,0.41241,0.00024,22.88474]
[1777611959092,27.79,77120.15,0.0,0.41241,0.00024,22.88474]
[1777611959122,27.79,77120.15,0.0,0.41241,0.00024,22.88474]
[1777611959914,27.79,77119.1,0.0,0.41216,0.00024,22.88118]
[1777611960694,27.79,77119.06,0.0,0.41215,0.00024,22.88107]
[1777611965624,27.79,77122.11,0.0,0.41289,0.00024,22.89148]
[1777611965639,27.79,77122.11,0.0,0.41289,0.00024,22.89148]
[1777611965649,27.79,77122.11,0.0,0.41289,0.00024,22.89148]
[1777611966663,27.79,77114.76,0.0,0.41114,0.00024,22.86644]
[1777611967245,27.79,77114.76,0.0,0.41114,0.00024,22.86644]
[1777611967631,27.79,77113.01,0.0,0.41072,0.00024,22.86041]
[1777611969263,27.79,77113.07,0.0,0.41074,0.00024,22.86064]
[1777611969284,27.79,77113.07,0.0,0.41074,0.00024,22.86064]
[1777611974304,27.8,77112.89,0.0,0.4107,0.00024,22.86012]
[1777611975354,27.8,77113.07,0.0,0.41075,0.00024,22.86076]
[1777611975380,27.8,77113.07,0.0,0.41075,0.00024,22.86076]
[1777611977387,27.8,77113.41,0.0,0.41083,0.00024,22.86197]
[1777611977403,27.8,77113.41,0.0,0.41083,0.00024,22.86197]
[1777611979423,27.8,77113.32,0.0,0.41081,0.00024,22.86169]
[1777611979435,27.8,77113.32,0.0,0.41081,0.00024,22.86169]
[1777611981445,27.8,77114.03,0.0,0.41098,0.00024,22.86416]
[1777611981454,27.8,77114.03,0.0,0.41098,0.00024,22.86416]
[1777611986455,27.8,77113.66,0.0,0.4109,0.00024,22.86294]
[1777611987539,27.8,77113.99,0.0,0.41098,0.00024,22.86408]
[1777611987543,27.8,77113.99,0.0,0.41098,0.00024,22.86408]
[1777611987574,27.8,77113.99,0.0,0.41098,0.00024,22.86408]
[1777611987675,27.8,77113.9,0.0,0.41096,0.00024,22.86378]
[1777611992879,27.8,77113.82,0.0,0.41092,0.00024,22.85959]
[1777611998593,27.8,77118.64,0.0,0.41207,0.00024,22.87615]
[1777612003629,27.8,77122.31,0.0,0.41295,0.00024,22.88859]
[1777612003809,27.8,77122.31,0.0,0.41295,0.00024,22.88859]
[1777612003854,27.8,77122.31,0.0,0.41295,0.00024,22.88859]
[1777612005830,27.8,77124.61,0.0,0.4135,0.00024,22.89635]
[1777612005862,27.8,77124.61,0.0,0.4135,0.00024,22.89635]
[1777612007863,27.8,77124.03,0.0,0.41336,0.00024,22.89441]
[1777612007891,27.8,77124.03,0.0,0.41336,0.00024,22.89441]
[1777612008664,27.8,77124.41,0.0,0.41345,0.00024,22.8957]
[1777612013700,27.81,77127.71,0.0,0.41425,0.00024,22.90685]
[1777612018736,27.81,77133.77,0.0,0.41571,0.00024,22.92709]
[1777612023773,27.81,77136.01,0.0,0.41626,0.00024,22.93461]
[1777612028806,27.82,77138.48,0.0,0.41686,0.00024,22.94283]
[1777612034089,27.82,77141.39,0.0,0.41757,0.00024,22.9524]
[1777612039883,27.83,77144.44,0.0,0.41832,0.00024,22.96243]
[1777612044918,27.84,77142.41,0.0,0.41785,0.00024,22.95615]
[1777612049957,27.84,77141.9,0.0,0.41775,0.00024,22.95474]
[1777612054988,27.85,77144.74,0.0,0.41843,0.00024,22.96014]
[1777612056984,27.85,77146.95,0.0,0.41896,0.00024,22.96721]
[1777612057758,27.85,77146.8,0.0,0.41894,0.00024,22.96682]
[1777612062759,27.86,77148.52,0.0,0.41936,0.00024,22.97243]
[1777612064774,27.86,77160.52,0.0,0.42223,0.00024,23.00978]
[1777612065787,27.86,77165.31,0.0,0.42338,0.00024,23.02433]
[1777612068816,27.86,77164.67,0.0,0.42323,0.00024,23.02242]
[1777612068819,27.86,77162.53,0.0,0.42272,0.00024,23.01595]
[1777612068846,27.86,77162.53,0.0,0.42272,0.00024,23.01595]
[1777612070844,27.86,77160.81,0.0,0.42231,0.00024,23.01074]
[1777612070861,27.86,77160.81,0.0,0.42231,0.00024,23.01074]
[1777612074618,27.86,77160.02,0.0,0.42212,0.00024,23.00833]
[1777612074654,27.86,77160.02,0.0,0.42212,0.00024,23.00833]
[1777612074755,27.86,77157.46,0.0,0.42151,0.00024,23.00051]
[1777612075816,27.86,77151.31,0.0,0.42005,0.00024,22.98144]
[1777612076775,27.86,77144.16,0.0,0.41834,0.00024,22.95888]
[1777612076905,27.86,77144.16,0.0,0.41834,0.00024,22.95888]
[1777612076919,27.86,77144.16,0.0,0.41834,0.00024,22.95888]
[1777612077010,27.86,77144.16,0.0,0.41834,0.00024,22.95888]
[1777612077053,27.86,77144.16,0.0,0.41834,0.00024,22.95888]
[1777612077936,27.86,77141.48,0.0,0.41771,0.00024,22.95034]
[1777612077970,27.86,77141.48,0.0,0.41771,0.00024,22.95034]
[1777612079585,27.86,77138.52,0.0,0.417,0.00024,22.94084]
[1777612079686,27.87,77137.04,0.0,0.41665,0.00024,22.93608]
[1777612080992,27.87,77137.04,0.0,0.41665,0.00024,22.93608]
[1777612081773,27.87,77135.2,0.0,0.41622,0.00024,22.93018]
[1777612086039,27.87,77137.65,0.0,0.41682,0.00024,22.9383]
[1777612086072,27.87,77137.65,0.0,0.41682,0.00024,22.9383]
[1777612087070,27.87,77137.65,0.0,0.41682,0.00024,22.93834]
[1777612087782,27.87,77137.1,0.0,0.41669,0.00024,22.9366]
[1777612092838,27.88,77135.4,0.0,0.4163,0.00024,22.93122]
[1777612097850,27.88,77136.43,0.0,0.41656,0.00024,22.93476]
[1777612102869,27.89,77138.35,0.0,0.41704,0.00024,22.94119]
[1777612107898,27.89,77142.22,0.0,0.41797,0.00024,22.95377]
[1777612108946,27.89,77141.41,0.0,0.41778,0.00024,22.9512]
[1777612108961,27.89,77141.41,0.0,0.41778,0.00024,22.9512]
[1777612108991,27.89,77141.41,0.0,0.41778,0.00024,22.9512]
[1777612109170,27.89,77141.41,0.0,0.41778,0.00024,22.9512]
[1777612109207,27.89,77141.41,0.0,0.41778,0.00024,22.9512]
[1777612109465,27.89,77140.93,0.0,0.41767,0.00024,22.94968]
[1777612115156,27.89,77142.59,0.0,0.41805,0.00024,22.95115]
[1777612116908,27.9,77144.11,0.0,0.41842,0.00024,22.95603]
[1777612117589,27.9,77144.11,0.0,0.41842,0.00024,22.95603]
[1777612117641,27.9,77144.11,0.0,0.41842,0.00024,22.95603]
[1777612117674,27.9,77141.71,0.0,0.41785,0.00024,22.94839]
[1777612123480,27.9,77138.42,0.0,0.41707,0.00024,22.93793]
[1777612128512,27.9,77140.1,0.0,0.41748,0.00024,22.94345]
[1777612133550,27.9,77141.29,0.0,0.41778,0.00024,22.94737]
[1777612138583,27.91,77140.7,0.0,0.41764,0.00024,22.94557]
[1777612143620,27.91,77140.2,0.0,0.41753,0.00024,22.94406]
[1777612148654,27.91,77139.85,0.0,0.41746,0.00024,22.94305]
[1777612152939,27.91,77139.92,0.0,0.41748,0.00024,22.94337]
[1777612153023,27.91,77139.92,0.0,0.41748,0.00024,22.94337]
[1777612154142,27.91,77140.56,0.0,0.41764,0.00024,22.94544]
[1777612154697,27.92,77141.21,0.0,0.41779,0.00024,22.94755]
[1777612155991,27.92,77140.9,0.0,0.41772,0.00024,22.94658]
[1777612156006,27.92,77140.9,0.0,0.41772,0.00024,22.94658]
[1777612156036,27.92,77140.9,0.0,0.41772,0.00024,22.94658]
[1777612156710,27.92,77140.83,0.0,0.41771,0.00024,22.94638]
[1777612156980,27.92,77140.83,0.0,0.41771,0.00024,22.94638]
[1777612157901,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158213,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158218,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158240,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158275,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158443,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158486,27.92,77143.86,0.0,0.41843,0.00024,22.95607]
[1777612158723,27.92,77143.86,0.0,0.41843,0.00024,22.95609]
[1777612159288,27.92,77143.86,0.0,0.41843,0.00024,22.95609]
[1777612159328,27.92,77143.86,0.0,0.41843,0.00024,22.95609]
[1777612159479,27.92,77143.86,0.0,0.41843,0.00024,22.95609]
[1777612159509,27.92,77143.86,0.0,0.41843,0.00024,22.95609]
[1777612159734,27.92,77143.57,0.0,0.41836,0.00024,22.95519]
[1777612160254,27.92,77143.57,0.0,0.41836,0.00024,22.95519]
[1777612160553,27.92,77143.57,0.0,0.41836,0.00024,22.95519]
[1777612160568,27.92,77143.57,0.0,0.41836,0.00024,22.95519]
[1777612160723,27.92,77143.38,0.0,0.41832,0.00024,22.9546]
[1777612161246,27.92,77143.38,0.0,0.41832,0.00024,22.9546]
[1777612161913,27.92,77143.1,0.0,0.41825,0.00024,22.95373]
[1777612162270,27.92,77143.1,0.0,0.41825,0.00024,22.95373]
[1777612162293,27.92,77143.1,0.0,0.41825,0.00024,22.95373]
[1777612162858,27.92,77143.14,0.0,0.41826,0.00024,22.95387]
[1777612164281,27.92,77142.94,0.0,0.41822,0.00024,22.95325]
[1777612164290,27.92,77142.94,0.0,0.41822,0.00024,22.95325]
[1777612164305,27.92,77142.94,0.0,0.41822,0.00024,22.95325]
[1777612164319,27.92,77142.94,0.0,0.41822,0.00024,22.95325]
[1777612164346,27.92,77142.94,0.0,0.41822,0.00024,22.95325]
[1777612164769,27.92,77142.94,0.0,0.41822,0.00024,22.95327]
[1777612165381,27.92,77142.94,0.0,0.41822,0.00024,22.95327]
[1777612165408,27.92,77142.94,0.0,0.41822,0.00024,22.95327]
[1777612165917,27.92,77144.79,0.0,0.41866,0.00024,22.95916]
[1777612168417,27.92,77143.84,0.0,0.41844,0.00024,22.95617]
[1777612168464,27.92,77143.84,0.0,0.41844,0.00024,22.95617]
[1777612168797,27.92,77143.84,0.0,0.41844,0.00024,22.95618]
[1777612169506,27.92,77143.84,0.0,0.41844,0.00024,22.95618]
[1777612169567,27.92,77143.84,0.0,0.41844,0.00024,22.95618]
[1777612169808,27.92,77143.78,0.0,0.41842,0.00024,22.956]
[1777612170345,27.92,77143.78,0.0,0.41842,0.00024,22.956]
[1777612170810,27.92,77143.67,0.0,0.4184,0.00024,22.95567]
[1777612171509,27.92,77143.67,0.0,0.4184,0.00024,22.95567]
[1777612171547,27.92,77143.67,0.0,0.4184,0.00024,22.95567]
[1777612172405,27.92,77143.42,0.0,0.41833,0.00024,22.95094]
[1777612172901,27.92,77143.43,0.0,0.41833,0.00024,22.95099]
[1777612173636,27.92,77143.43,0.0,0.41833,0.00024,22.95099]
[1777612173786,27.92,77143.43,0.0,0.41833,0.00024,22.95099]
[1777612174431,27.92,77143.43,0.0,0.41833,0.00024,22.951]
[1777612174841,27.92,77143.12,0.0,0.41826,0.00024,22.95002]
[1777612176443,27.92,77142.83,0.0,0.41819,0.00024,22.94911]
[1777612176477,27.92,77142.83,0.0,0.41819,0.00024,22.94911]
[1777612176689,27.92,77142.83,0.0,0.41819,0.00024,22.94911]
[1777612176733,27.92,77142.83,0.0,0.41819,0.00024,22.94911]
[1777612176864,27.92,77142.49,0.0,0.41811,0.00024,22.94803]
[1777612177746,27.92,77142.49,0.0,0.41811,0.00024,22.94803]
[1777612177788,27.92,77142.49,0.0,0.41811,0.00024,22.94803]
[1777612177860,27.92,77142.49,0.0,0.41811,0.00024,22.94804]
[1777612180781,27.92,77142.35,0.0,0.41808,0.00024,22.94762]
[1777612180825,27.92,77142.35,0.0,0.41808,0.00024,22.94762]
[1777612180881,27.92,77142.08,0.0,0.41802,0.00024,22.94677]
[1777612182565,27.92,77142.11,0.0,0.41802,0.00024,22.94687]
[1777612182848,27.93,77139.63,0.0,0.41743,0.00024,22.93894]
[1777612187930,27.93,77139.61,0.0,0.41743,0.00024,22.93894]
[1777612192945,27.93,77139.28,0.0,0.41736,0.00024,22.93792]
[1777612192999,27.93,77133.98,0.0,0.4161,0.00024,22.92078]
[1777612193005,27.93,77133.98,0.0,0.4161,0.00024,22.92078]
[1777612193228,27.93,77133.98,0.0,0.4161,0.00024,22.92078]
[1777612193271,27.93,77133.98,0.0,0.4161,0.00024,22.92078]
[1777612193419,27.93,77133.98,0.0,0.4161,0.00024,22.92078]
[1777612193678,27.93,77125.83,0.0,0.41417,0.00024,22.894]
[1777612194706,27.93,77125.83,0.0,0.41417,0.00024,22.894]
[1777612194898,27.93,77125.83,0.0,0.41417,0.00024,22.894]
[1777612194746,27.93,77119.22,0.0,0.4126,0.00024,22.8719]
[1777612197304,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197389,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197552,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197733,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197765,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197920,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197945,27.93,77121.12,0.0,0.41305,0.00024,22.87834]
[1777612197923,27.93,77123.95,0.0,0.41373,0.00024,22.88789]
[1777612198791,27.93,77123.95,0.0,0.41373,0.00024,22.88789]
[1777612198799,27.93,77123.95,0.0,0.41373,0.00024,22.88789]
[1777612198822,27.93,77123.95,0.0,0.41373,0.00024,22.88789]
[1777612198845,27.93,77117.56,0.0,0.41222,0.00024,22.86645]
[1777612200810,27.93,77117.56,0.0,0.41222,0.00024,22.86645]
[1777612200829,27.93,77117.56,0.0,0.41222,0.00024,22.86645]
[1777612200831,27.94,77117.71,0.0,0.41226,0.00024,22.86706]
[1777612201788,27.94,77117.71,0.0,0.41226,0.00024,22.86706]
[1777612201853,27.94,77117.79,0.0,0.41228,0.00024,22.86738]
[1777612202644,27.94,77117.79,0.0,0.41228,0.00024,22.86738]
[1777612202815,27.94,77117.79,0.0,0.41228,0.00024,22.86738]
[1777612202927,27.94,77120.99,0.0,0.41305,0.00024,22.87822]
[1777612207931,27.94,77118.72,0.0,0.41253,0.00024,22.87082]
[1777612208658,27.94,77118.72,0.0,0.41253,0.00024,22.87082]
[1777612208689,27.94,77118.72,0.0,0.41253,0.00024,22.87082]
[1777612208899,27.94,77118.72,0.0,0.41253,0.00024,22.87082]
[1777612208910,27.94,77118.89,0.0,0.41257,0.00024,22.87144]
[1777612213913,27.95,77118.14,0.0,0.41241,0.00024,22.86913]
[1777612218931,27.96,77119.26,0.0,0.4127,0.00024,22.87318]
[1777612223952,27.96,77118.71,0.0,0.41259,0.00024,22.87161]
[1777612226880,27.97,77113.01,0.0,0.41126,0.00024,22.8525]
[1777612231888,27.97,77114.13,0.0,0.41154,0.00024,22.85655]
[1777612235518,27.98,77114.59,0.0,0.41165,0.00024,22.8544]
[1777612235561,27.98,77114.59,0.0,0.41165,0.00024,22.8544]
[1777612235572,27.98,77114.66,0.0,0.41167,0.00024,22.85469]
[1777612241305,27.99,77113.69,0.0,0.41146,0.00024,22.85167]
[1777612243319,27.99,77107.49,0.0,0.41,0.00024,22.83051]
[1777612248354,27.99,77108.15,0.0,0.41017,0.00024,22.83294]
[1777612253394,27.99,77110.2,0.0,0.41066,0.00024,22.84002]
[1777612258424,27.99,77110.37,0.0,0.4107,0.00024,22.84061]
[1777612261687,27.99,77110.8,0.0,0.4108,0.00024,22.84209]
[1777612261903,27.99,77111.17,0.0,0.41089,0.00024,22.84336]
[1777612266913,27.99,77111.83,0.0,0.41105,0.00024,22.84563]
[1777612269023,27.99,77118.17,0.0,0.41255,0.00024,22.86723]
[1777612274033,28.0,77120.74,0.0,0.41318,0.00024,22.87615]
[1777612279039,28.01,77122.04,0.0,0.41351,0.00024,22.88075]
[1777612284063,28.01,77119.46,0.0,0.41292,0.00024,22.87235]
[1777612289065,28.02,77117.75,0.0,0.41253,0.00024,22.86685]
[1777612294079,28.02,77116.31,0.0,0.4122,0.00024,22.85829]
[1777612299063,28.03,77122.21,0.0,0.41361,0.00024,22.87835]
[1777612304083,28.04,77122.32,0.0,0.41366,0.00024,22.87895]
[1777612309090,28.04,77123.95,0.0,0.41406,0.00024,22.88459]
[1777612314096,28.05,77127.28,0.0,0.41486,0.00024,22.89579]
[1777612319107,28.05,77125.84,0.0,0.41454,0.00024,22.89123]
[1777612324128,28.05,77127.43,0.0,0.41493,0.00024,22.89665]
[1777612329160,28.06,77123.58,0.0,0.41403,0.00024,22.88414]
[1777612334182,28.06,77122.63,0.0,0.41382,0.00024,22.88119]
[1777612339192,28.07,77121.88,0.0,0.41366,0.00024,22.87891]
[1777612344197,28.07,77121.79,0.0,0.41366,0.00024,22.87882]
[1777612348111,28.08,77115.92,0.0,0.41229,0.00024,22.85935]
[1777612353131,28.08,77116.32,0.0,0.41238,0.00024,22.857]
[1777612358139,28.09,77122.29,0.0,0.41381,0.00024,22.87718]
[1777612363164,28.09,77121.52,0.0,0.41365,0.00024,22.87482]
[1777612368186,28.1,77121.32,0.0,0.41361,0.00024,22.87434]
[1777612373216,28.1,77121.08,0.0,0.41357,0.00024,22.87373]
[1777612378225,28.11,77120.98,0.0,0.41356,0.00024,22.87359]
[1777612383253,28.11,77119.68,0.0,0.41327,0.00024,22.86946]
[1777612388277,28.12,77119.05,0.0,0.41314,0.00024,22.86755]
[1777612393280,28.12,77118.58,0.0,0.41304,0.00024,22.8662]
[1777612398308,28.13,77117.91,0.0,0.4129,0.00024,22.86417]
[1777612403329,28.13,77115.16,0.0,0.41227,0.00024,22.85517]
[1777612408348,28.14,77115.49,0.0,0.41237,0.00024,22.85652]
[1777612413367,28.14,77115.8,0.0,0.41244,0.00024,22.85384]
[1777612418397,28.15,77115.84,0.0,0.41247,0.00024,22.8542]
[1777612423403,28.15,77117.2,0.0,0.41281,0.00024,22.85898]
[1777612428416,28.16,77118.49,0.0,0.41313,0.00024,22.8635]
[1777612433437,28.16,77123.22,0.0,0.41426,0.00024,22.87937]
[1777612438462,28.17,77128.37,0.0,0.41549,0.00024,22.89643]
[1777612443485,28.17,77131.68,0.0,0.41628,0.00024,22.90733]
[1777612448488,28.17,77136.4,0.0,0.41741,0.00024,22.92263]
[1777612453496,28.18,77138.01,0.0,0.4178,0.00024,22.9279]
[1777612458515,28.18,77139.6,0.0,0.41819,0.00024,22.9331]
[1777612463542,28.19,77141.18,0.0,0.41858,0.00024,22.93823]
[1777612468546,28.19,77142.28,0.0,0.41885,0.00024,22.94185]
[1777612473557,28.2,77143.37,0.0,0.4191,0.00024,22.94148]
[1777612478579,28.2,77142.9,0.0,0.41901,0.00024,22.94017]
[1777612482430,28.2,77142.9,0.0,0.41902,0.00024,22.94031]
[1777612482439,28.2,77142.9,0.0,0.41902,0.00024,22.94031]
[1777612483240,28.2,77135.24,0.0,0.41721,0.00024,22.91614]
[1777612484261,28.21,77129.23,0.0,0.4158,0.00024,22.89686]
[1777612486175,28.21,77127.57,0.0,0.41542,0.00024,22.89158]
[1777612491193,28.21,77126.12,0.0,0.4151,0.00024,22.88708]
[1777612496222,28.21,77122.25,0.0,0.41418,0.00024,22.87436]
[1777612501232,28.21,77118.21,0.0,0.41323,0.00024,22.86104]
[1777612506245,28.21,77117.19,0.0,0.41299,0.00024,22.85765]
[1777612511267,28.21,77121.63,0.0,0.41404,0.00024,22.87236]
[1777612516267,28.21,77120.22,0.0,0.4137,0.00024,22.86769]
[1777612521294,28.21,77121.39,0.0,0.41398,0.00024,22.87157]
[1777612525503,28.21,77123.21,0.0,0.41441,0.00024,22.87754]
[1777612525548,28.21,77123.21,0.0,0.41441,0.00024,22.87754]
[1777612531361,28.21,77123.86,0.0,0.41454,0.00024,22.87567]
[1777612531581,28.21,77123.86,0.0,0.41454,0.00024,22.87567]
[1777612531607,28.21,77123.86,0.0,0.41454,0.00024,22.87567]
[1777612536655,28.21,77123.33,0.0,0.41442,0.00024,22.87396]
[1777612537663,28.21,77123.57,0.0,0.41448,0.00024,22.87481]
[1777612537699,28.21,77123.57,0.0,0.41448,0.00024,22.87481]
[1777612542712,28.22,77121.57,0.0,0.41402,0.00024,22.86834]
[1777612547748,28.22,77118.49,0.0,0.4133,0.00024,22.85827]
[1777612553486,28.23,77115.78,0.0,0.4127,0.00024,22.84962]
[1777612559267,28.24,77116.63,0.0,0.41292,0.00023,22.85278]
[1777612564563,28.24,77117.52,0.0,0.41315,0.00023,22.856]
[1777612569603,28.25,77116.78,0.0,0.41299,0.00023,22.85379]
[1777612570673,28.25,77116.78,0.0,0.41299,0.00023,22.85379]
[1777612570811,28.25,77110.91,0.0,0.41162,0.00023,22.83423]
[1777612576830,28.25,77105.81,0.0,0.41044,0.00023,22.81708]
[1777612581015,28.25,77105.72,0.0,0.41042,0.00023,22.81683]
[1777612581032,28.25,77105.72,0.0,0.41042,0.00023,22.81683]
[1777612581086,28.25,77106.48,0.0,0.4106,0.00023,22.81943]
[1777612586555,28.26,77106.17,0.0,0.41053,0.00023,22.81844]
[1777612592759,28.26,77106.37,0.0,0.41057,0.00023,22.81525]
[1777612597796,28.26,77107.33,0.0,0.4108,0.00023,22.81859]
[1777612601749,28.26,77107.64,0.0,0.41088,0.00023,22.81966]
[1777612601758,28.26,77107.64,0.0,0.41088,0.00023,22.81966]
[1777612601813,28.26,77107.64,0.0,0.41088,0.00023,22.81966]
[1777612601904,28.26,77107.64,0.0,0.41088,0.00023,22.81966]
[1777612601937,28.26,77107.64,0.0,0.41088,0.00023,22.81966]
[1777612601942,28.26,77103.03,0.0,0.4098,0.00023,22.80396]
[1777612605417,28.26,77098.4,0.0,0.40871,0.00023,22.7879]
[1777612605851,28.26,77098.27,0.0,0.40867,0.00023,22.78743]
[1777612610890,28.26,77097.99,0.0,0.4086,0.00023,22.78635]
[1777612615921,28.25,77096.3,0.0,0.4082,0.00023,22.78041]
[1777612621963,28.26,77092.25,0.0,0.40726,0.00023,22.76627]
[1777612627005,28.26,77094.05,0.0,0.40768,0.00023,22.77262]
[1777612631074,28.26,77092.88,0.0,0.40741,0.00023,22.76853]
[1777612631099,28.26,77092.66,0.0,0.40736,0.00023,22.76776]
[1777612637077,28.26,77090.99,0.0,0.40697,0.00023,22.7619]
[1777612642290,28.26,77089.69,0.0,0.40666,0.00023,22.75733]
[1777612650169,28.26,77088.63,0.0,0.40642,0.00023,22.75365]
[1777612655202,28.26,77088.08,0.0,0.40628,0.00023,22.74776]
[1777612657431,28.26,77088.39,0.0,0.40635,0.00023,22.74886]
[1777612657541,28.26,77088.44,0.0,0.40636,0.00023,22.74904]
[1777612657567,28.26,77088.44,0.0,0.40636,0.00023,22.74904]
[1777612657580,28.26,77088.68,0.0,0.40642,0.00023,22.74989]
[1777612659469,28.26,77088.68,0.0,0.40642,0.00023,22.7499]
[1777612659510,28.26,77088.68,0.0,0.40642,0.00023,22.7499]
[1777612665272,28.26,77090.59,0.0,0.40686,0.00023,22.75665]
[1777612667482,28.26,77091.19,0.0,0.407,0.00023,22.7587]
[1777612667504,28.26,77091.19,0.0,0.407,0.00023,22.7587]
[1777612669300,28.26,77081.09,0.0,0.40463,0.00023,22.72263]
[1777612671435,28.26,77076.94,0.0,0.40366,0.00023,22.70758]
[1777612671449,28.26,77076.94,0.0,0.40366,0.00023,22.70758]
[1777612672425,28.26,77070.53,0.0,0.40216,0.00023,22.6841]
[1777612676473,28.26,77066.15,0.0,0.40114,0.00023,22.66784]
[1777612676615,28.26,77065.7,0.0,0.40103,0.00023,22.66613]
[1777612676663,28.26,77065.7,0.0,0.40103,0.00023,22.66613]
[1777612677357,28.25,77065.7,0.0,0.40103,0.00023,22.6661]
[1777612682393,28.25,77063.34,0.0,0.40047,0.00023,22.65716]
[1777612687427,28.25,77063.93,0.0,0.4006,0.00023,22.65923]
[1777612692463,28.25,77064.14,0.0,0.40064,0.00023,22.65987]
[1777612697506,28.25,77060.34,0.0,0.39974,0.00023,22.6455]
[1777612702249,28.24,77059.62,0.0,0.39957,0.00023,22.64266]
[1777612702371,28.24,77059.62,0.0,0.39957,0.00023,22.64266]
[1777612702392,28.24,77059.62,0.0,0.39957,0.00023,22.64266]
[1777612702533,28.24,77059.09,0.0,0.39944,0.00023,22.64063]
[1777612704122,28.24,77058.74,0.0,0.39936,0.00023,22.63928]
[1777612704155,28.24,77058.74,0.0,0.39936,0.00023,22.63928]
[1777612710328,28.24,77058.72,0.0,0.39934,0.00023,22.63902]
[1777612715623,28.24,77056.69,0.0,0.39884,0.00023,22.6272]
[1777612720657,28.23,77058.8,0.0,0.39932,0.00023,22.63505]
[1777612725695,28.23,77057.18,0.0,0.39893,0.00023,22.62875]
[1777612730733,28.23,77057.53,0.0,0.39901,0.00023,22.62994]
[1777612735743,28.23,77059.49,0.0,0.39945,0.00023,22.63723]
[1777612740837,28.22,77057.5,0.0,0.39898,0.00023,22.6295]
[1777612742538,28.22,77057.72,0.0,0.39903,0.00023,22.6303]
[1777612742572,28.22,77057.72,0.0,0.39903,0.00023,22.6303]
[1777612744333,28.22,77048.86,0.0,0.39695,0.00023,22.5963]
[1777612748937,28.22,77051.73,0.0,0.39762,0.00023,22.6073]
[1777612748979,28.22,77051.73,0.0,0.39762,0.00023,22.6073]
[1777612749024,28.22,77051.73,0.0,0.39762,0.00023,22.6073]
[1777612749095,28.22,77051.24,0.0,0.3975,0.00023,22.60538]
[1777612750335,28.22,77045.46,0.0,0.39615,0.00023,22.58301]
[1777612752571,28.22,77044.93,0.0,0.39603,0.00023,22.58094]
[1777612752580,28.22,77044.93,0.0,0.39603,0.00023,22.58094]
[1777612753321,28.22,77043.58,0.0,0.39572,0.00023,22.57567]
[1777612755490,28.22,77043.74,0.0,0.39575,0.00023,22.5763]
[1777612755500,28.22,77040.43,0.0,0.39498,0.00023,22.56335]
[1777612760246,28.22,77037.96,0.0,0.39441,0.00023,22.55368]
[1777612760285,28.22,77038.19,0.0,0.39446,0.00023,22.5545]
[1777612763004,28.22,77033.35,0.0,0.39332,0.00023,22.53515]
[1777612763043,28.22,77033.35,0.0,0.39332,0.00023,22.53515]
[1777612763090,28.22,77033.35,0.0,0.39332,0.00023,22.53515]
[1777612763141,28.21,77033.42,0.0,0.39333,0.00023,22.53535]
[1777612765058,28.21,77033.42,0.0,0.39333,0.00023,22.53527]
[1777612765521,28.21,77033.39,0.0,0.39332,0.00023,22.53507]
[1777612766685,28.21,77033.39,0.0,0.39331,0.00023,22.535]
[1777612768099,28.21,77030.42,0.0,0.39262,0.00023,22.52306]
[1777612768111,28.21,77030.42,0.0,0.39262,0.00023,22.52306]
[1777612768113,28.21,77030.42,0.0,0.39262,0.00023,22.52306]
[1777612768144,28.21,77030.42,0.0,0.39262,0.00023,22.52306]
[1777612768156,28.21,77029.41,0.0,0.39238,0.00023,22.51893]
[1777612768653,28.21,77029.41,0.0,0.39238,0.00023,22.51893]
[1777612768996,28.21,77029.41,0.0,0.39237,0.00023,22.51886]
[1777612774031,28.2,77026.43,0.0,0.39164,0.00023,22.50254]
[1777612779067,28.2,77024.56,0.0,0.39119,0.00023,22.49469]
[1777612784102,28.19,77025.5,0.0,0.39139,0.00023,22.49823]
[1777612786525,28.19,77025.04,0.0,0.39128,0.00023,22.49632]
[1777612786546,28.19,77025.04,0.0,0.39128,0.00023,22.49632]
[1777612786556,28.19,77025.04,0.0,0.39128,0.00023,22.49632]
[1777612786567,28.19,77027.03,0.0,0.39174,0.00023,22.50431]
[1777612788454,28.19,77033.54,0.0,0.39325,0.00023,22.53033]
[1777612789539,28.19,77033.54,0.0,0.39325,0.00023,22.53033]
[1777612789582,28.19,77033.54,0.0,0.39325,0.00023,22.53033]
[1777612789594,28.19,77033.54,0.0,0.39325,0.00023,22.53033]
[1777612789682,28.19,77033.45,0.0,0.39322,0.00023,22.52991]
[1777612790420,28.19,77033.45,0.0,0.39322,0.00023,22.52991]
[1777612790462,28.19,77033.45,0.0,0.39322,0.00023,22.52991]
[1777612790477,28.19,77033.6,0.0,0.39325,0.00023,22.53044]
[1777612791460,28.19,77033.6,0.0,0.39325,0.00023,22.53044]
[1777612791502,28.19,77033.6,0.0,0.39325,0.00023,22.53044]
[1777612797240,28.18,77034.51,0.0,0.39344,0.00023,22.53371]
[1777612803234,28.18,77034.77,0.0,0.39349,0.00023,22.53447]
[1777612806606,28.18,77034.93,0.0,0.39352,0.00023,22.53511]
[1777612806667,28.18,77035.09,0.0,0.39356,0.00023,22.53569]
[1777612807593,28.18,77041.91,0.0,0.39514,0.00023,22.5626]
[1777612809474,28.18,77047.3,0.0,0.39641,0.00023,22.58371]
[1777612809520,28.18,77047.3,0.0,0.39641,0.00023,22.58371]
[1777612810289,28.18,77048.26,0.0,0.39663,0.00023,22.58748]
[1777612810318,28.18,77048.26,0.0,0.39663,0.00023,22.58748]
[1777612815489,28.18,77045.67,0.0,0.39602,0.00023,22.57735]
[1777612821360,28.18,77043.71,0.0,0.39558,0.00023,22.56994]
[1777612826386,28.18,77040.75,0.0,0.3949,0.00023,22.55849]
[1777612832439,28.19,77042.84,0.0,0.39539,0.00023,22.56298]
[1777612835666,28.19,77044.7,0.0,0.39583,0.00023,22.57033]
[1777612836661,28.19,77051.49,0.0,0.39742,0.00023,22.59671]
[1777612841663,28.19,77052.9,0.0,0.39775,0.00023,22.60219]
[1777612846665,28.19,77052.09,0.0,0.39756,0.00023,22.5991]
[1777612851688,28.19,77048.47,0.0,0.39672,0.00023,22.58513]
[1777612856709,28.19,77047.24,0.0,0.39643,0.00023,22.58038]
[1777612861711,28.19,77046.54,0.0,0.39627,0.00023,22.57768]
[1777612866723,28.19,77045.86,0.0,0.39611,0.00023,22.57506]
[1777612871727,28.19,77044.88,0.0,0.39589,0.00023,22.57126]
[1777612876755,28.19,77044.62,0.0,0.39583,0.00023,22.57028]
[1777612881761,28.2,77044.09,0.0,0.3957,0.00023,22.56824]
[1777612886786,28.2,77044.02,0.0,0.39569,0.00023,22.56799]
[1777612890661,28.2,77051.03,0.0,0.39733,0.00023,22.5952]
[1777612895682,28.19,77050.79,0.0,0.39725,0.00023,22.59024]
[1777612900682,28.19,77050.98,0.0,0.39729,0.00023,22.59091]
[1777612905682,28.19,77048.92,0.0,0.39681,0.00023,22.58289]
[1777612910684,28.19,77049.34,0.0,0.3969,0.00023,22.58445]
[1777612915688,28.19,77049.5,0.0,0.39693,0.00023,22.585]
[1777612920691,28.19,77052.47,0.0,0.39762,0.00023,22.59637]
[1777612922991,28.19,77057.6,0.0,0.39881,0.00023,22.61592]
[1777612923008,28.19,77057.6,0.0,0.39881,0.00023,22.61592]
[1777612923159,28.19,77058.07,0.0,0.39892,0.00023,22.61769]
[1777612924547,28.19,77058.07,0.0,0.39892,0.00023,22.61769]
[1777612924594,28.19,77058.07,0.0,0.39892,0.00023,22.61769]
[1777612926049,28.18,77059.79,0.0,0.39931,0.00023,22.62406]
[1777612926091,28.18,77059.79,0.0,0.39931,0.00023,22.62406]
[1777612926716,28.18,77059.79,0.0,0.39931,0.00023,22.62406]
[1777612926747,28.18,77059.79,0.0,0.39931,0.00023,22.62406]
[1777612929306,28.18,77060.26,0.0,0.3994,0.00023,22.62545]
[1777612929451,28.18,77060.26,0.0,0.3994,0.00023,22.62545]
[1777612929553,28.18,77060.8,0.0,0.39952,0.00023,22.62737]
[1777612930393,28.18,77060.8,0.0,0.39952,0.00023,22.62737]
[1777612930428,28.18,77060.8,0.0,0.39952,0.00023,22.62737]
[1777612933909,28.11,77059.09,0.0,0.39886,0.00023,22.61706]
[1777612933949,28.11,77059.09,0.0,0.39886,0.00023,22.61706]
[1777612939181,28.1,77060.83,0.0,0.39922,0.00023,22.62299]
[1777612943716,28.09,77061.04,0.0,0.39925,0.00023,22.62344]
[1777612943747,28.09,77061.04,0.0,0.39925,0.00023,22.62344]
[1777612948838,28.08,77060.91,0.0,0.39917,0.00023,22.62226]
[1777612948869,28.08,77060.91,0.0,0.39917,0.00023,22.62226]
[1777612950818,28.07,77059.49,0.0,0.39882,0.00023,22.61661]
[1777612950913,28.07,77059.49,0.0,0.39882,0.00023,22.61661]
[1777612950967,28.07,77059.49,0.0,0.39882,0.00023,22.61661]
[1777612951060,28.07,77059.49,0.0,0.39882,0.00023,22.61661]
[1777612951778,28.07,77059.49,0.0,0.39882,0.00023,22.61661]
[1777612951756,28.07,77054.24,0.0,0.39757,0.00023,22.59235]
[1777612953043,28.07,77052.49,0.0,0.39715,0.00023,22.58548]
[1777612953068,28.07,77052.49,0.0,0.39715,0.00023,22.58548]
[1777612953792,28.07,77052.49,0.0,0.39715,0.00023,22.58548]
[1777612954440,28.07,77053.69,0.0,0.39742,0.00023,22.59002]
[1777612954476,28.07,77053.69,0.0,0.39742,0.00023,22.59002]
[1777612954542,28.07,77053.53,0.0,0.39739,0.00023,22.5894]
[1777612955146,28.07,77053.53,0.0,0.39739,0.00023,22.5894]
[1777612955194,28.07,77053.53,0.0,0.39739,0.00023,22.5894]
[1777612955824,28.07,77053.53,0.0,0.39738,0.00023,22.58931]
[1777612956302,28.07,77053.16,0.0,0.39729,0.00023,22.58778]
[1777612957370,28.07,77053.16,0.0,0.39729,0.00023,22.58778]
[1777612957402,28.07,77053.16,0.0,0.39729,0.00023,22.58778]
[1777612957841,28.06,77052.72,0.0,0.39718,0.00023,22.58598]
[1777612957908,28.06,77052.72,0.0,0.39718,0.00023,22.58598]
[1777612957946,28.06,77052.72,0.0,0.39718,0.00023,22.58598]
[1777612958767,28.06,77052.48,0.0,0.39711,0.00023,22.58495]
[1777612959869,28.06,77052.48,0.0,0.39711,0.00023,22.58486]
[1777612960815,28.06,77051.8,0.0,0.39694,0.00023,22.58213]
[1777612963913,28.05,77053.76,0.0,0.39738,0.00023,22.58944]
[1777612963933,28.05,77053.76,0.0,0.39738,0.00023,22.58944]
[1777612965499,28.05,77053.76,0.0,0.39738,0.00023,22.58934]
[1777612965520,28.05,77053.76,0.0,0.39738,0.00023,22.58934]
[1777612965954,28.05,77050.23,0.0,0.39655,0.00023,22.57564]
[1777612966373,28.05,77050.23,0.0,0.39655,0.00023,22.57565]
[1777612967006,28.05,77050.23,0.0,0.39655,0.00023,22.57565]
[1777612967024,28.05,77050.23,0.0,0.39655,0.00023,22.57565]
[1777612969012,28.05,77050.19,0.0,0.39654,0.00023,22.57541]
[1777612969026,28.05,77050.19,0.0,0.39654,0.00023,22.57541]
[1777612969394,28.05,77049.92,0.0,0.39647,0.00023,22.57427]
[1777612973951,28.04,77051.62,0.0,0.39684,0.00023,22.58053]
[1777612973965,28.04,77051.62,0.0,0.39684,0.00023,22.58053]
[1777612973985,28.04,77051.62,0.0,0.39684,0.00023,22.58053]
[1777612974429,28.04,77057.31,0.0,0.39818,0.00023,22.60255]
[1777612976135,28.04,77061.73,0.0,0.39921,0.00024,22.61937]
[1777612976424,28.04,77061.73,0.0,0.39921,0.00024,22.61937]
[1777612976461,28.04,77061.73,0.0,0.39921,0.00024,22.61937]
[1777612978158,28.04,77061.95,0.0,0.39925,0.00024,22.62]
[1777612978741,28.04,77062.46,0.0,0.39936,0.00024,22.62183]
[1777612983762,28.03,77063.04,0.0,0.39947,0.00024,22.62363]
[1777612985523,28.03,77063.16,0.0,0.39949,0.00024,22.62388]
[1777612985555,28.03,77063.16,0.0,0.39949,0.00024,22.62388]
[1777612992557,28.01,77063.51,0.0,0.39951,0.00024,22.62437]
[1777612997590,28.0,77068.25,0.0,0.40059,0.00024,22.64178]
[1777613002626,28.0,77069.96,0.0,0.40098,0.00024,22.64802]
[1777613007688,28.0,77068.76,0.0,0.40069,0.00024,22.64342]
[1777613012830,27.99,77067.79,0.0,0.40044,0.00024,22.63567]
[1777613018323,27.99,77067.88,0.0,0.40045,0.00024,22.6359]
[1777613023772,27.99,77067.86,0.0,0.40044,0.00024,22.63571]
[1777613028807,27.99,77067.67,0.0,0.40039,0.00024,22.6349]
[1777613033842,27.98,77067.97,0.0,0.40044,0.00024,22.63575]
[1777613038879,27.98,77067.13,0.0,0.40022,0.00024,22.63228]
[1777613043912,27.97,77074.47,0.0,0.40192,0.00024,22.6593]
[1777613050475,27.97,77074.3,0.0,0.40187,0.00024,22.65854]
[1777613057003,27.97,77074.41,0.0,0.4019,0.00024,22.65899]
[1777613062880,27.97,77075.21,0.0,0.40209,0.00024,22.66199]
[1777613068081,27.97,77075.23,0.0,0.40209,0.00024,22.66207]
[1777613073325,27.97,77073.81,0.0,0.40174,0.00024,22.65278]
[1777613079873,27.97,77073.96,0.0,0.40177,0.00024,22.65331]
[1777613085992,27.97,77074.44,0.0,0.40188,0.00024,22.65507]
[1777613091023,27.96,77073.57,0.0,0.40167,0.00024,22.65175]
[1777613092654,27.96,77065.02,0.0,0.39965,0.00024,22.61947]
[1777613098193,27.96,77066.46,0.0,0.39999,0.00024,22.62493]
[1777613103267,27.96,77064.89,0.0,0.39962,0.00024,22.61896]
[1777613109370,27.96,77064.01,0.0,0.39942,0.00024,22.61564]
[1777613114406,27.96,77064.1,0.0,0.39944,0.00024,22.616]
[1777613119441,27.97,77066.15,0.0,0.39992,0.00024,22.62381]
[1777613124476,27.97,77064.68,0.0,0.39958,0.00024,22.61822]
[1777613129510,27.97,77065.06,0.0,0.39967,0.00024,22.61969]
[1777613132087,27.97,77065.26,0.0,0.3997,0.00024,22.61647]
[1777613132320,27.97,77065.26,0.0,0.3997,0.00024,22.61647]
[1777613132351,27.97,77065.26,0.0,0.3997,0.00024,22.61647]
[1777613132994,27.97,77065.79,0.0,0.39982,0.00024,22.61849]
[1777613140588,27.97,77065.77,0.0,0.39982,0.00024,22.61845]
[1777613145623,27.97,77068.23,0.0,0.4004,0.00024,22.62778]
[1777613150724,27.97,77067.54,0.0,0.40024,0.00024,22.62517]
[1777613156016,27.97,77067.67,0.0,0.40027,0.00024,22.62565]
[1777613161736,27.97,77066.67,0.0,0.40003,0.00024,22.62185]
[1777613166771,27.97,77067.82,0.0,0.4003,0.00024,22.62619]
[1777613168026,27.97,77067.82,0.0,0.4003,0.00024,22.62619]
[1777613168076,27.97,77071.04,0.0,0.40106,0.00024,22.63833]
[1777613168957,27.97,77071.79,0.0,0.40124,0.00024,22.64114]
[1777613170140,27.96,77071.79,0.0,0.40123,0.00024,22.64104]
[1777613170165,27.96,77071.79,0.0,0.40123,0.00024,22.64104]
[1777613170243,27.96,77071.79,0.0,0.40123,0.00024,22.64104]
[1777613170892,27.96,77071.79,0.0,0.40123,0.00024,22.64104]
[1777613170901,27.96,77071.79,0.0,0.40123,0.00024,22.64104]
[1777613170934,27.96,77072.77,0.0,0.40146,0.00024,22.64461]
[1777613171609,27.96,77072.77,0.0,0.40146,0.00024,22.64461]
[1777613171651,27.96,77072.77,0.0,0.40146,0.00024,22.64461]
[1777613171932,27.96,77071.68,0.0,0.40119,0.00024,22.64042]
[1777613173153,27.96,77071.97,0.0,0.40126,0.00024,22.6415]
[1777613173820,27.96,77071.97,0.0,0.40125,0.00024,22.6414]
[1777613175473,27.96,77071.83,0.0,0.40121,0.00024,22.64077]
[1777613175497,27.96,77071.83,0.0,0.40121,0.00024,22.64077]
[1777613175711,27.96,77071.83,0.0,0.40121,0.00024,22.64077]
[1777613175737,27.96,77071.83,0.0,0.40121,0.00024,22.64077]
[1777613175754,27.96,77071.83,0.0,0.40121,0.00024,22.64077]
[1777613175956,27.95,77071.6,0.0,0.40115,0.00024,22.6398]
[1777613177849,27.95,77077.29,0.0,0.40248,0.00024,22.66085]
[1777613182888,27.95,77076.91,0.0,0.40237,0.00024,22.65917]
[1777613187919,27.94,77076.04,0.0,0.40216,0.00024,22.65585]
[1777613192954,27.94,77075.95,0.0,0.40212,0.00024,22.65147]
[1777613193194,27.94,77075.95,0.0,0.40212,0.00024,22.65147]
[1777613193981,27.94,77075.79,0.0,0.40208,0.00024,22.65086]
[1777613197223,27.94,77075.34,0.0,0.40197,0.00024,22.64915]
[1777613197253,27.94,77075.34,0.0,0.40197,0.00024,22.64915]
[1777613197989,27.94,77075.73,0.0,0.40206,0.00024,22.6506]
[1777613203024,27.94,77073.73,0.0,0.40159,0.00024,22.64312]
[1777613208059,27.94,77072.64,0.0,0.40133,0.00024,22.639]
[1777613213094,27.94,77072.86,0.0,0.40138,0.00024,22.63979]
[1777613214130,27.94,77072.86,0.0,0.40138,0.00024,22.63979]
[1777613214194,27.94,77073.52,0.0,0.40154,0.00024,22.64226]
[1777613215482,27.94,77073.52,0.0,0.40154,0.00024,22.64226]
[1777613215572,27.94,77073.52,0.0,0.40154,0.00024,22.64226]
[1777613221357,27.94,77073.81,0.0,0.4016,0.00024,22.6433]
[1777613228040,27.94,77075.76,0.0,0.40206,0.00024,22.65052]
[1777613235249,27.94,77075.44,0.0,0.40198,0.00024,22.64929]
[1777613239363,27.94,77077.36,0.0,0.40243,0.00024,22.65642]
[1777613240123,27.94,77077.57,0.0,0.40248,0.00024,22.6572]
[1777613242052,27.94,77084.91,0.0,0.40422,0.00024,22.68423]
[1777613246107,27.93,77091.22,0.0,0.4057,0.00024,22.70702]
[1777613248002,27.93,77088.95,0.0,0.40516,0.00024,22.69877]
[1777613248117,27.93,77089.55,0.0,0.4053,0.00024,22.70092]
[1777613249993,27.93,77089.23,0.0,0.40522,0.00024,22.69972]
[1777613250002,27.93,77089.23,0.0,0.40522,0.00024,22.69972]
[1777613250020,27.93,77089.23,0.0,0.40522,0.00024,22.69972]
[1777613251558,27.93,77088.66,0.0,0.40507,0.00024,22.69361]
[1777613251571,27.93,77088.66,0.0,0.40507,0.00024,22.69361]
[1777613251607,27.93,77088.44,0.0,0.40501,0.00024,22.69278]
[1777613257402,27.93,77091.26,0.0,0.40567,0.00024,22.70279]
[1777613262437,27.92,77090.99,0.0,0.40559,0.00024,22.70165]
[1777613267473,27.92,77086.29,0.0,0.40447,0.00024,22.68444]
[1777613272508,27.92,77084.97,0.0,0.40415,0.00024,22.6795]
[1777613278695,27.92,77084.88,0.0,0.40412,0.00024,22.67911]
[1777613284592,27.91,77082.5,0.0,0.40354,0.00024,22.6702]
[1777613289627,27.91,77080.95,0.0,0.40317,0.00024,22.66441]
[1777613295336,27.91,77080.99,0.0,0.40318,0.00024,22.66451]
[1777613301713,27.91,77081.66,0.0,0.40333,0.00024,22.66683]
[1777613306748,27.91,77078.07,0.0,0.40247,0.00024,22.65346]
[1777613311783,27.91,77077.24,0.0,0.40225,0.00024,22.64633]
[1777613316818,27.91,77077.37,0.0,0.40228,0.00024,22.64677]
[1777613321853,27.9,77077.81,0.0,0.40238,0.00024,22.64836]
[1777613326888,27.9,77077.07,0.0,0.4022,0.00024,22.64555]
[1777613331929,27.9,77076.41,0.0,0.40204,0.00024,22.64304]
[1777613336964,27.9,77070.81,0.0,0.40072,0.00024,22.62198]
[1777613340578,27.9,77069.82,0.0,0.40048,0.00024,22.61824]
[1777613340758,27.9,77069.82,0.0,0.40048,0.00024,22.61824]
[1777613340802,27.9,77069.82,0.0,0.40048,0.00024,22.61824]
[1777613341232,27.9,77069.97,0.0,0.40052,0.00024,22.61882]
[1777613341317,27.9,77069.97,0.0,0.40052,0.00024,22.61882]
[1777613341344,27.9,77069.97,0.0,0.40052,0.00024,22.61882]
[1777613341377,27.9,77069.97,0.0,0.40052,0.00024,22.61882]
[1777613341406,27.9,77069.97,0.0,0.40052,0.00024,22.61882]
[1777613344055,27.9,77062.3,0.0,0.39869,0.00024,22.58938]
[1777613344856,27.9,77062.3,0.0,0.39869,0.00024,22.58938]
[1777613344887,27.9,77062.3,0.0,0.39869,0.00024,22.58938]
[1777613345376,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345389,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345434,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345456,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345498,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345545,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613345980,27.9,77062.3,0.0,0.39869,0.00024,22.5894]
[1777613346037,27.9,77064.55,0.0,0.39922,0.00024,22.59795]
[1777613347403,27.9,77064.55,0.0,0.39921,0.00024,22.59786]
[1777613347517,27.9,77064.55,0.0,0.39921,0.00024,22.59786]
[1777613347559,27.9,77064.55,0.0,0.39921,0.00024,22.59786]
[1777613348045,27.9,77063.21,0.0,0.39889,0.00024,22.59264]
[1777613348342,27.9,77063.21,0.0,0.39889,0.00024,22.59264]
[1777613348378,27.9,77063.21,0.0,0.39889,0.00024,22.59264]
[1777613348385,27.9,77063.21,0.0,0.39889,0.00024,22.59264]
[1777613349387,27.89,77064.42,0.0,0.39917,0.00024,22.59719]
[1777613349428,27.89,77064.42,0.0,0.39917,0.00024,22.59719]
[1777613349437,27.89,77064.42,0.0,0.39917,0.00024,22.59719]
[1777613349454,27.89,77064.42,0.0,0.39917,0.00024,22.59719]
[1777613349488,27.89,77064.42,0.0,0.39917,0.00024,22.59719]
[1777613350059,27.89,77064.44,0.0,0.39918,0.00024,22.59728]
[1777613351469,27.89,77064.61,0.0,0.39922,0.00024,22.59794]
[1777613351508,27.89,77064.61,0.0,0.39922,0.00024,22.59794]
[1777613357108,27.9,77063.52,0.0,0.39896,0.00024,22.59384]
[1777613362098,27.9,77062.73,0.0,0.39878,0.00024,22.59087]
[1777613362138,27.9,77062.73,0.0,0.39878,0.00024,22.59087]
[1777613368591,27.9,77059.56,0.0,0.39804,0.00024,22.57878]
[1777613373885,27.9,77062.14,0.0,0.39864,0.00024,22.58481]
[1777613375402,27.9,77061.45,0.0,0.39848,0.00024,22.58221]
[1777613375414,27.9,77061.45,0.0,0.39848,0.00024,22.58221]
[1777613376188,27.9,77061.45,0.0,0.39848,0.00024,22.58221]
[1777613376243,27.9,77061.67,0.0,0.39853,0.00024,22.58299]
[1777613376292,27.9,77061.67,0.0,0.39853,0.00024,22.58299]
[1777613376324,27.9,77061.67,0.0,0.39853,0.00024,22.58299]
[1777613376565,27.9,77061.67,0.0,0.39853,0.00024,22.58299]
[1777613377248,27.9,77060.75,0.0,0.3983,0.00024,22.57937]
[1777613377861,27.9,77060.75,0.0,0.3983,0.00024,22.57937]
[1777613378256,27.9,77060.55,0.0,0.39825,0.00024,22.57853]
[1777613383274,27.9,77057.59,0.0,0.39755,0.00024,22.567]
[1777613388278,27.9,77056.72,0.0,0.39735,0.00024,22.56379]
[1777613393290,27.9,77060.52,0.0,0.39827,0.00024,22.57878]
[1777613398307,27.91,77059.46,0.0,0.39803,0.00024,22.57492]
[1777613403324,27.91,77058.45,0.0,0.39781,0.00024,22.57126]
[1777613404768,27.91,77058.52,0.0,0.39783,0.00024,22.57158]
[1777613404775,27.91,77058.52,0.0,0.39783,0.00024,22.57158]
[1777613404798,27.91,77058.52,0.0,0.39783,0.00024,22.57158]
[1777613405298,27.91,77058.06,0.0,0.39773,0.00024,22.56985]
[1777613407172,27.92,77048.09,0.0,0.39538,0.00024,22.53095]
[1777613410495,27.92,77047.83,0.0,0.39533,0.00024,22.53014]
[1777613411248,27.92,77047.1,0.0,0.39517,0.00024,22.52732]
[1777613416266,27.92,77046.53,0.0,0.39505,0.00024,22.52536]
[1777613421277,27.93,77042.66,0.0,0.39416,0.00024,22.51034]
[1777613426299,27.94,77042.45,0.0,0.39414,0.00024,22.50991]
[1777613431317,27.94,77041.54,0.0,0.39395,0.00024,22.50669]
[1777613436320,27.95,77042.15,0.0,0.3941,0.00024,22.50554]
[1777613441350,27.96,77041.64,0.0,0.39402,0.00024,22.50402]
[1777613446357,27.97,77041.49,0.0,0.39401,0.00024,22.50384]
[1777613451368,27.97,77038.89,0.0,0.39342,0.00024,22.49387]
[1777613456371,27.98,77039.5,0.0,0.3936,0.00024,22.49677]
[1777613461375,27.99,77039.7,0.0,0.39367,0.00024,22.49801]
[1777613466394,27.99,77040.47,0.0,0.39388,0.00024,22.50152]
[1777613471411,28.0,77040.36,0.0,0.39388,0.00023,22.50151]
[1777613476425,28.01,77045.44,0.0,0.3951,0.00024,22.5221]
[1777613481433,28.01,77041.58,0.0,0.39422,0.00023,22.50715]
[1777613486440,28.02,77040.85,0.0,0.39407,0.00023,22.50461]
[1777613491458,28.02,77042.17,0.0,0.39438,0.00023,22.50622]
[1777613496467,28.03,77041.8,0.0,0.39432,0.00023,22.50509]
[1777613501488,28.04,77041.34,0.0,0.39423,0.00023,22.5036]
[1777613506500,28.04,77041.06,0.0,0.39419,0.00023,22.50281]
[1777613511505,28.05,77041.11,0.0,0.39422,0.00023,22.50332]
[1777613516511,28.05,77040.91,0.0,0.39419,0.00023,22.50283]
[1777613521531,28.06,77040.54,0.0,0.39412,0.00023,22.50166]
[1777613526555,28.06,77039.5,0.0,0.3939,0.00023,22.49781]
[1777613531566,28.06,77040.58,0.0,0.39417,0.00023,22.5024]
[1777613534441,28.07,77040.86,0.0,0.39425,0.00023,22.50369]
[1777613534475,28.07,77040.86,0.0,0.39425,0.00023,22.50369]
[1777613535960,28.07,77040.86,0.0,0.39425,0.00023,22.50374]
[1777613535985,28.07,77040.86,0.0,0.39425,0.00023,22.50374]
[1777613536185,28.07,77040.86,0.0,0.39425,0.00023,22.50374]
[1777613536367,28.07,77045.4,0.0,0.39532,0.00023,22.52175]
[1777613541148,28.07,77046.2,0.0,0.3955,0.00023,22.52474]
[1777613541901,28.07,77046.8,0.0,0.39563,0.00023,22.52703]
[1777613543911,28.06,77043.26,0.0,0.39479,0.00023,22.51296]
[1777613544304,28.06,77043.26,0.0,0.39479,0.00023,22.51296]
[1777613544423,28.06,77043.55,0.0,0.39486,0.00023,22.51405]
[1777613549458,28.06,77043.51,0.0,0.39483,0.00023,22.5136]
[1777613550392,28.06,77043.51,0.0,0.39483,0.00023,22.5136]
[1777613550416,28.06,77042.78,0.0,0.39465,0.00023,22.51065]
[1777613550897,28.06,77042.78,0.0,0.39465,0.00023,22.51065]
[1777613552412,28.06,77042.32,0.0,0.39454,0.00023,22.50877]
[1777613552424,28.06,77042.09,0.0,0.39447,0.00023,22.5038]
[1777613558083,28.05,77042.27,0.0,0.39449,0.00023,22.50424]
[1777613562584,28.05,77043.46,0.0,0.39475,0.00023,22.50868]
[1777613562966,28.05,77043.42,0.0,0.39474,0.00023,22.50847]
[1777613568057,28.04,77042.76,0.0,0.39457,0.00023,22.50563]
[1777613575118,28.04,77042.59,0.0,0.39451,0.00023,22.50463]
[1777613580558,28.03,77042.81,0.0,0.39454,0.00023,22.50513]
[1777613584145,28.03,77042.31,0.0,0.39442,0.00023,22.50309]
[1777613584176,28.03,77042.31,0.0,0.39442,0.00023,22.50309]
[1777613588144,28.03,77042.45,0.0,0.39445,0.00023,22.5037]
[1777613588170,28.03,77042.45,0.0,0.39445,0.00023,22.5037]
[1777613588979,28.03,77042.83,0.0,0.39454,0.00023,22.50511]
[1777613588982,28.03,77042.83,0.0,0.39454,0.00023,22.50511]
[1777613589419,28.03,77043.17,0.0,0.39461,0.00023,22.5064]
[1777613590136,28.03,77043.17,0.0,0.39461,0.00023,22.5064]
[1777613590184,28.03,77043.17,0.0,0.39461,0.00023,22.5064]
[1777613590771,28.03,77043.48,0.0,0.39468,0.00023,22.50758]
[1777613590798,28.03,77043.48,0.0,0.39468,0.00023,22.50758]
[1777613591587,28.03,77043.83,0.0,0.39476,0.00023,22.50891]
[1777613591627,28.03,77043.83,0.0,0.39476,0.00023,22.50891]
[1777613593039,28.03,77043.83,0.0,0.39476,0.00023,22.50886]
[1777613593044,28.02,77045.41,0.0,0.39513,0.00024,22.51506]
[1777613598802,28.02,77046.51,0.0,0.39537,0.00024,22.51909]
[1777613603836,28.02,77047.9,0.0,0.39568,0.00024,22.52431]
[1777613606858,28.01,77055.5,0.0,0.39745,0.00024,22.5538]
[1777613611537,28.01,77053.93,0.0,0.39707,0.00024,22.54747]
[1777613611575,28.01,77053.93,0.0,0.39707,0.00024,22.54747]
[1777613611620,28.01,77053.93,0.0,0.39707,0.00024,22.54747]
[1777613611894,28.01,77053.77,0.0,0.39701,0.00024,22.54279]
[1777613613343,28.01,77060.71,0.0,0.39864,0.00024,22.56952]
[1777613615410,28.01,77061.6,0.0,0.39885,0.00024,22.57286]
[1777613615431,28.0,77058.69,0.0,0.39816,0.00024,22.56162]
[1777613617422,28.0,77059.08,0.0,0.39825,0.00024,22.56314]
[1777613617440,28.0,77059.08,0.0,0.39825,0.00024,22.56314]
[1777613619445,28.01,77058.55,0.0,0.39813,0.00024,22.56115]
[1777613619525,28.01,77060.77,0.0,0.39865,0.00024,22.56971]
[1777613624770,28.01,77061.31,0.0,0.39879,0.00024,22.57188]
[1777613630110,28.01,77065.66,0.0,0.39982,0.00024,22.58854]
[1777613630600,28.01,77067.23,0.0,0.40019,0.00024,22.5945]
[1777613630640,28.01,77067.23,0.0,0.40019,0.00024,22.5945]
[1777613630674,28.01,77067.23,0.0,0.40019,0.00024,22.5945]
[1777613630705,28.01,77067.23,0.0,0.40019,0.00024,22.5945]
[1777613633760,28.01,77069.93,0.0,0.40083,0.00024,22.6047]
[1777613633772,28.01,77069.93,0.0,0.40083,0.00024,22.6047]
[1777613634542,28.01,77069.1,0.0,0.40062,0.00024,22.6014]
[1777613639565,28.01,77067.67,0.0,0.40028,0.00024,22.59591]
[1777613644576,28.01,77067.91,0.0,0.40033,0.00024,22.59682]
[1777613649605,28.0,77067.72,0.0,0.40027,0.00024,22.59591]
[1777613654618,28.0,77070.69,0.0,0.40097,0.00024,22.60709]
[1777613659621,28.0,77071.63,0.0,0.4012,0.00024,22.6106]
[1777613664648,28.0,77072.19,0.0,0.40133,0.00024,22.61269]
[1777613669677,28.0,77069.8,0.0,0.40076,0.00024,22.60372]
[1777613674700,28.0,77070.93,0.0,0.40101,0.00024,22.60401]
[1777613679721,28.0,77071.68,0.0,0.40119,0.00024,22.60687]
[1777613684738,28.0,77073.86,0.0,0.40171,0.00024,22.61506]
[1777613689743,28.0,77075.24,0.0,0.40204,0.00024,22.62022]
[1777613694746,28.0,77075.32,0.0,0.40206,0.00024,22.62054]
[1777613699757,28.0,77075.44,0.0,0.40209,0.00024,22.62099]
[1777613704783,28.0,77074.16,0.0,0.40179,0.00024,22.61623]
[1777613709811,28.0,77076.72,0.0,0.40239,0.00024,22.62576]
[1777613714823,28.0,77076.92,0.0,0.40244,0.00024,22.62648]
[1777613719835,28.0,77077.35,0.0,0.40254,0.00024,22.62806]
[1777613724837,28.0,77073.21,0.0,0.40156,0.00024,22.61264]
[1777613729840,28.0,77073.52,0.0,0.40163,0.00024,22.61382]
[1777613734850,28.0,77070.03,0.0,0.40079,0.00024,22.59677]
[1777613739864,28.0,77067.25,0.0,0.40012,0.00024,22.58606]
[1777613744881,27.99,77062.96,0.0,0.39908,0.00024,22.56934]
[1777613749883,27.99,77059.48,0.0,0.39823,0.00024,22.5556]
[1777613754904,27.98,77056.3,0.0,0.39746,0.00024,22.54291]
[1777613757524,27.98,77057.94,0.0,0.39783,0.00024,22.5491]
[1777613757533,27.98,77057.94,0.0,0.39783,0.00024,22.5491]
[1777613757625,27.97,77056.64,0.0,0.39752,0.00024,22.54398]
[1777613757770,27.97,77056.64,0.0,0.39752,0.00024,22.54398]
[1777613757814,27.97,77056.64,0.0,0.39752,0.00024,22.54398]
[1777613757825,27.97,77056.64,0.0,0.39752,0.00024,22.54398]
[1777613759968,27.98,77057.35,0.0,0.39769,0.00024,22.54677]
[1777613760014,27.98,77057.35,0.0,0.39769,0.00024,22.54677]
[1777613766635,27.98,77060.58,0.0,0.39846,0.00024,22.55933]
[1777613771780,27.98,77056.83,0.0,0.39759,0.00024,22.54503]
[1777613772848,27.98,77055.63,0.0,0.39731,0.00024,22.54041]
[1777613772955,27.98,77055.63,0.0,0.39731,0.00024,22.54041]
[1777613773782,27.98,77054.71,0.0,0.39709,0.00024,22.53687]
[1777613773816,27.98,77054.71,0.0,0.39709,0.00024,22.53687]
[1777613774437,27.98,77054.71,0.0,0.39709,0.00024,22.53687]
[1777613774482,27.98,77054.71,0.0,0.39709,0.00024,22.53687]
[1777613780454,27.98,77050.59,0.0,0.39613,0.00024,22.52095]
[1777613786295,27.99,77051.72,0.0,0.39641,0.00024,22.52562]
[1777613791519,27.99,77053.39,0.0,0.39683,0.00024,22.53242]
[1777613799206,28.0,77054.45,0.0,0.39708,0.00024,22.53296]
[1777613804241,28.0,77055.52,0.0,0.39735,0.00024,22.53733]
[1777613809385,28.01,77055.2,0.0,0.39729,0.00024,22.53627]
[1777613815339,28.01,77055.76,0.0,0.39744,0.00024,22.53875]
[1777613820401,28.02,77057.11,0.0,0.39777,0.00024,22.54419]
[1777613822960,28.02,77058.96,0.0,0.39821,0.00024,22.5514]
[1777613823001,28.02,77058.96,0.0,0.39821,0.00024,22.5514]
[1777613824537,28.02,77058.96,0.0,0.39822,0.00024,22.55144]
[1777613824562,28.02,77056.68,0.0,0.39768,0.00024,22.54269]
[1777613831494,28.01,77057.03,0.0,0.39775,0.00024,22.54376]
[1777613837493,28.01,77055.8,0.0,0.39745,0.00024,22.53886]
[1777613838141,28.01,77055.8,0.0,0.39745,0.00024,22.53886]
[1777613838182,28.01,77055.8,0.0,0.39745,0.00024,22.53886]
[1777613838740,28.01,77055.8,0.0,0.39745,0.00024,22.53886]
[1777613839652,28.01,77054.06,0.0,0.39704,0.00024,22.53211]
[1777613842813,28.01,77055.02,0.0,0.39726,0.00024,22.53578]
[1777613842827,28.01,77055.02,0.0,0.39726,0.00024,22.53578]
[1777613846878,28.01,77057.62,0.0,0.39788,0.00024,22.54602]
[1777613846890,28.01,77057.62,0.0,0.39788,0.00024,22.54602]
[1777613851905,28.02,77055.51,0.0,0.39738,0.00024,22.53409]
[1777613852957,28.02,77055.76,0.0,0.39745,0.00024,22.53511]
[1777613852968,28.02,77055.76,0.0,0.39745,0.00024,22.53511]
[1777613854984,28.02,77056.18,0.0,0.39755,0.00024,22.53683]
[1777613854994,28.02,77056.18,0.0,0.39755,0.00024,22.53683]
[1777613855008,28.02,77056.18,0.0,0.39755,0.00024,22.53683]
[1777613860023,28.02,77058.08,0.0,0.39801,0.00024,22.5444]
[1777613865033,28.02,77061.32,0.0,0.39878,0.00024,22.55684]
[1777613870057,28.02,77061.48,0.0,0.3988,0.00024,22.55714]
[1777613875076,28.01,77061.77,0.0,0.39884,0.00024,22.55793]
[1777613880077,28.01,77062.44,0.0,0.39898,0.00024,22.56017]
[1777613881130,28.01,77062.21,0.0,0.39892,0.00024,22.55923]
[1777613881154,28.01,77062.21,0.0,0.39892,0.00024,22.55923]
[1777613881662,28.0,77062.65,0.0,0.39902,0.00024,22.56084]
[1777613882464,28.0,77062.65,0.0,0.39902,0.00024,22.56084]
[1777613883476,28.0,77062.65,0.0,0.39902,0.00024,22.56078]
[1777613883628,28.0,77062.35,0.0,0.39894,0.00024,22.55957]
[1777613888852,28.0,77062.39,0.0,0.39893,0.00024,22.55946]
[1777613893467,27.99,77063.76,0.0,0.39924,0.00024,22.56443]
[1777613893748,27.99,77063.51,0.0,0.39917,0.00024,22.56334]
[1777613900700,27.99,77061.34,0.0,0.39864,0.00024,22.55477]
[1777613901725,27.98,77059.52,0.0,0.3982,0.00024,22.54757]
[1777613901816,27.98,77058.59,0.0,0.39797,0.00024,22.54392]
[1777613902014,27.98,77058.59,0.0,0.39797,0.00024,22.54392]
[1777613902056,27.98,77058.59,0.0,0.39797,0.00024,22.54392]
[1777613903371,27.98,77058.32,0.0,0.3979,0.00024,22.54281]
[1777613903391,27.98,77058.32,0.0,0.3979,0.00024,22.54281]
[1777613908990,27.97,77055.15,0.0,0.39713,0.00024,22.53012]
[1777613914027,27.97,77053.15,0.0,0.39662,0.00024,22.51799]
[1777613919060,27.96,77049.73,0.0,0.39579,0.00024,22.50422]
[1777613923068,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923108,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923128,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923177,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923263,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923284,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923354,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923356,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923375,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923437,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923472,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923530,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923560,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923591,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923623,27.96,77048.63,0.0,0.39552,0.00024,22.49971]
[1777613923724,27.96,77046.81,0.0,0.39508,0.00024,22.49246]
[1777613924325,27.96,77039.76,0.0,0.39342,0.00024,22.46431]
[1777613924966,27.96,77039.76,0.0,0.39342,0.00024,22.46431]
[1777613925007,27.96,77039.76,0.0,0.39342,0.00024,22.46431]
[1777613925965,27.96,77035.82,0.0,0.39249,0.00024,22.44838]
[1777613925988,27.96,77035.82,0.0,0.39249,0.00024,22.44838]
[1777613926079,27.96,77035.82,0.0,0.39249,0.00024,22.44838]
[1777613926447,27.96,77036.27,0.0,0.3926,0.00024,22.45026]
[1777613932454,27.96,77034.48,0.0,0.39219,0.00024,22.44319]
[1777613937840,27.96,77031.78,0.0,0.39154,0.00024,22.43207]
[1777613937845,27.96,77031.78,0.0,0.39154,0.00024,22.43207]
[1777613937858,27.96,77031.78,0.0,0.39154,0.00024,22.43207]
[1777613938198,27.96,77031.93,0.0,0.39157,0.00024,22.43262]
[1777613941275,27.96,77032.95,0.0,0.39181,0.00024,22.43672]
[1777613941452,27.96,77032.95,0.0,0.39181,0.00024,22.43672]
[1777613941467,27.96,77032.95,0.0,0.39181,0.00024,22.43672]
[1777613941487,27.96,77032.95,0.0,0.39181,0.00024,22.43672]
[1777613941846,27.96,77028.11,0.0,0.39067,0.00024,22.41693]
[1777613944367,27.95,77025.22,0.0,0.38999,0.00024,22.405]
[1777613944817,27.95,77024.85,0.0,0.3899,0.00024,22.40347]
[1777613945207,27.95,77024.85,0.0,0.3899,0.00024,22.40347]
[1777613945379,27.95,77024.85,0.0,0.3899,0.00024,22.40347]
[1777613945416,27.95,77024.85,0.0,0.3899,0.00024,22.40347]
[1777613945661,27.95,77024.85,0.0,0.3899,0.00024,22.40346]
[1777613947913,27.95,77023.84,0.0,0.38966,0.00023,22.39927]
[1777613947948,27.95,77023.84,0.0,0.38966,0.00023,22.39927]
[1777613948459,27.95,77023.84,0.0,0.38966,0.00023,22.39927]
[1777613948473,27.95,77022.98,0.0,0.38946,0.00023,22.39571]
[1777613950211,27.95,77022.69,0.0,0.38939,0.00023,22.3945]
[1777613950246,27.95,77022.69,0.0,0.38939,0.00023,22.3945]
[1777613951986,27.95,77022.69,0.0,0.38939,0.00023,22.39449]
[1777613952006,27.95,77022.69,0.0,0.38939,0.00023,22.39449]
[1777613952475,27.95,77022.69,0.0,0.38939,0.00023,22.39449]
[1777613952793,27.95,77021.94,0.0,0.38921,0.00023,22.39138]
[1777613957842,27.95,77021.25,0.0,0.38905,0.00023,22.38851]
[1777613958570,27.95,77024.9,0.0,0.38991,0.00024,22.40363]
[1777613958683,27.95,77024.87,0.0,0.3899,0.00024,22.4035]
[1777613960129,27.95,77025.01,0.0,0.38993,0.00024,22.40407]
[1777613960143,27.95,77025.01,0.0,0.38993,0.00024,22.40407]
[1777613960161,27.95,77025.01,0.0,0.38993,0.00024,22.40407]
[1777613960718,27.95,77025.01,0.0,0.38993,0.00024,22.40407]
[1777613960757,27.95,77025.01,0.0,0.38993,0.00024,22.40407]
[1777613960791,27.95,77025.03,0.0,0.38994,0.00024,22.40415]
[1777613962627,27.95,77026.37,0.0,0.39025,0.00024,22.40966]
[1777613962721,27.95,77026.37,0.0,0.39025,0.00024,22.40966]
[1777613966001,27.95,77029.23,0.0,0.39092,0.00024,22.42137]
[1777613966501,27.95,77029.23,0.0,0.39092,0.00024,22.42137]
[1777613966509,27.95,77029.23,0.0,0.39092,0.00024,22.42137]
[1777613966536,27.95,77029.23,0.0,0.39092,0.00024,22.42137]
[1777613966572,27.95,77033.61,0.0,0.39195,0.00024,22.43923]
[1777613967976,27.95,77033.61,0.0,0.39196,0.00024,22.43933]
[1777613968003,27.95,77033.61,0.0,0.39196,0.00024,22.43933]
[1777613968499,27.95,77033.61,0.0,0.39196,0.00024,22.43933]
[1777613968546,27.95,77033.61,0.0,0.39196,0.00024,22.43933]
[1777613968559,27.95,77033.61,0.0,0.39196,0.00024,22.43933]
[1777613969948,27.95,77036.01,0.0,0.39252,0.00024,22.449]
[1777613969987,27.95,77036.01,0.0,0.39252,0.00024,22.449]
[1777613970764,27.95,77036.01,0.0,0.39252,0.00024,22.449]
[1777613970795,27.95,77036.01,0.0,0.39252,0.00024,22.449]
[1777613970806,27.95,77036.01,0.0,0.39252,0.00024,22.449]
[1777613970835,27.95,77038.24,0.0,0.39305,0.00024,22.45797]
[1777613971021,27.95,77038.24,0.0,0.39305,0.00024,22.45797]
[1777613971501,27.95,77038.24,0.0,0.39305,0.00024,22.45797]
[1777613971538,27.95,77038.24,0.0,0.39305,0.00024,22.45797]
[1777613972720,27.95,77038.26,0.0,0.39303,0.00024,22.45401]
[1777613972739,27.95,77038.26,0.0,0.39303,0.00024,22.45401]
[1777613972749,27.95,77038.26,0.0,0.39303,0.00024,22.45401]
[1777613972888,27.95,77038.26,0.0,0.39303,0.00024,22.45401]
[1777613972820,27.95,77038.08,0.0,0.39299,0.00024,22.45326]
[1777613973834,27.95,77043.12,0.0,0.39417,0.00024,22.47342]
[1777613974869,27.95,77043.12,0.0,0.39417,0.00024,22.47342]
[1777613974899,27.95,77045.08,0.0,0.39463,0.00024,22.4812]
[1777613975670,27.95,77045.08,0.0,0.39463,0.00024,22.4812]
[1777613975691,27.95,77045.08,0.0,0.39463,0.00024,22.4812]
[1777613980057,27.95,77046.39,0.0,0.39493,0.00024,22.48616]
[1777613980092,27.95,77046.39,0.0,0.39493,0.00024,22.48616]
[1777613980852,27.95,77046.39,0.0,0.39493,0.00024,22.48616]
[1777613980908,27.95,77046.39,0.0,0.39492,0.00024,22.48612]
[1777613980936,27.95,77046.39,0.0,0.39492,0.00024,22.48612]
[1777613981834,27.95,77046.39,0.0,0.39492,0.00024,22.48612]
[1777613981877,27.95,77046.39,0.0,0.39492,0.00024,22.48612]
[1777613981891,27.95,77046.39,0.0,0.39492,0.00024,22.48612]
[1777613981870,27.95,77050.51,0.0,0.39589,0.00024,22.50233]
[1777613981910,27.95,77050.51,0.0,0.39589,0.00024,22.50233]
[1777613981921,27.95,77050.51,0.0,0.39589,0.00024,22.50233]
[1777613982507,27.95,77050.51,0.0,0.39589,0.00024,22.50227]
[1777613984959,27.94,77055.21,0.0,0.39699,0.00024,22.52052]
[1777613984980,27.94,77055.21,0.0,0.39699,0.00024,22.52052]
[1777613985875,27.94,77058.68,0.0,0.3978,0.00024,22.53392]
[1777613989557,27.94,77061.11,0.0,0.39837,0.00024,22.54317]
[1777613989619,27.94,77061.11,0.0,0.39837,0.00024,22.54317]
[1777613989656,27.94,77061.11,0.0,0.39837,0.00024,22.54317]
[1777613989890,27.94,77061.11,0.0,0.39837,0.00024,22.54317]
[1777613989668,27.94,77062.67,0.0,0.39874,0.00024,22.54918]
[1777613989925,27.94,77062.67,0.0,0.39874,0.00024,22.54918]
[1777613993020,27.94,77067.71,0.0,0.39993,0.00024,22.56846]
[1777613993900,27.94,77067.98,0.0,0.4,0.00024,22.56949]
[1777613998921,27.94,77068.89,0.0,0.40021,0.00024,22.57295]
[1777614003926,27.94,77066.27,0.0,0.39959,0.00024,22.56298]
[1777614008948,27.94,77064.19,0.0,0.3991,0.00024,22.55505]
[1777614010805,27.94,77064.77,0.0,0.39924,0.00024,22.55727]
[1777614010848,27.94,77064.77,0.0,0.39924,0.00024,22.55727]
[1777614011074,27.94,77067.4,0.0,0.39986,0.00024,22.56729]
[1777614011121,27.94,77067.4,0.0,0.39986,0.00024,22.56729]
[1777614012405,27.94,77067.4,0.0,0.39986,0.00024,22.56729]
[1777614012438,27.94,77067.4,0.0,0.39986,0.00024,22.56729]
[1777614017532,27.94,77066.44,0.0,0.39962,0.00024,22.56345]
[1777614018029,27.94,77064.53,0.0,0.39917,0.00024,22.55616]
[1777614018050,27.94,77064.53,0.0,0.39917,0.00024,22.55616]
[1777614018762,27.94,77064.53,0.0,0.39917,0.00024,22.55616]
[1777614018890,27.94,77064.14,0.0,0.39908,0.00024,22.55467]
[1777614024804,27.93,77065.39,0.0,0.39936,0.00024,22.55925]
[1777614029837,27.93,77067.06,0.0,0.39975,0.00024,22.56561]
[1777614034871,27.93,77068.6,0.0,0.4001,0.00024,22.56747]
[1777614039907,27.93,77072.41,0.0,0.40101,0.00024,22.5819]
[1777614045458,27.93,77072.48,0.0,0.40102,0.00024,22.5821]
[1777614050992,27.93,77072.93,0.0,0.40112,0.00024,22.5837]
[1777614056019,27.93,77077.23,0.0,0.40213,0.00024,22.5997]
[1777614061494,27.93,77074.49,0.0,0.40148,0.00024,22.58936]
[1777614062393,27.93,77074.61,0.0,0.4015,0.00024,22.58977]
[1777614062428,27.93,77074.61,0.0,0.4015,0.00024,22.58977]
[1777614068818,27.93,77075.21,0.0,0.40164,0.00024,22.59192]
[1777614073057,27.92,77074.9,0.0,0.40156,0.00024,22.59065]
[1777614073106,27.92,77074.9,0.0,0.40156,0.00024,22.59065]
[1777614073666,27.92,77074.9,0.0,0.40156,0.00024,22.59065]
[1777614073765,27.92,77074.98,0.0,0.40157,0.00024,22.59091]
[1777614078066,27.92,77074.78,0.0,0.40152,0.00024,22.5901]
[1777614078097,27.92,77074.78,0.0,0.40152,0.00024,22.5901]
[1777614079716,27.92,77075.11,0.0,0.4016,0.00024,22.59131]
[1777614079924,27.92,77074.94,0.0,0.40155,0.00024,22.59064]
[1777614084937,27.92,77074.78,0.0,0.40151,0.00024,22.58998]
[1777614089942,27.92,77071.62,0.0,0.40076,0.00024,22.57803]
[1777614094950,27.92,77069.89,0.0,0.40033,0.00024,22.5675]
[1777614099972,27.92,77070.45,0.0,0.40047,0.00024,22.56963]
[1777614105031,27.92,77073.66,0.0,0.40123,0.00024,22.58175]
[1777614110053,27.92,77073.92,0.0,0.40129,0.00024,22.58274]
[1777614115065,27.92,77073.54,0.0,0.4012,0.00024,22.58135]
[1777614120065,27.92,77073.95,0.0,0.4013,0.00024,22.58297]
[1777614123300,27.92,77077.38,0.0,0.40212,0.00024,22.59585]
[1777614123307,27.92,77077.38,0.0,0.40212,0.00024,22.59585]
[1777614123490,27.92,77077.33,0.0,0.4021,0.00024,22.59558]
[1777614128528,27.92,77076.69,0.0,0.40195,0.00024,22.59317]
[1777614133562,27.92,77076.84,0.0,0.40199,0.00024,22.59379]
[1777614138598,27.92,77076.64,0.0,0.40195,0.00024,22.5931]
[1777614143634,27.92,77076.01,0.0,0.40179,0.00024,22.59062]
[1777614147660,27.92,77070.12,0.0,0.40038,0.00024,22.56824]
[1777614150976,27.91,77057.52,0.0,0.39738,0.00024,22.51966]
[1777614152678,27.91,77058.53,0.0,0.3976,0.00024,22.51961]
[1777614152706,27.91,77058.53,0.0,0.3976,0.00024,22.51961]
[1777614153585,27.91,77059.55,0.0,0.39784,0.00024,22.5236]
[1777614153619,27.91,77059.55,0.0,0.39784,0.00024,22.5236]
[1777614154773,27.91,77058.86,0.0,0.39768,0.00024,22.52086]
[1777614154920,27.91,77056.53,0.0,0.39712,0.00024,22.51174]
[1777614160121,27.91,77056.62,0.0,0.39714,0.00024,22.51207]
[1777614161286,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614161316,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614161470,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614161779,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614161938,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614162082,27.91,77056.53,0.0,0.39712,0.00024,22.51176]
[1777614162080,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162331,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162428,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162566,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162610,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162763,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162799,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614162973,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614163007,27.91,77073.27,0.0,0.40109,0.00024,22.5759]
[1777614163057,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614163167,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614163214,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614163247,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614163778,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614164727,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614164761,27.91,77089.26,0.0,0.40489,0.00024,22.63509]
[1777614164933,27.91,77088.66,0.0,0.40475,0.00024,22.63288]
[1777614169954,27.91,77087.21,0.0,0.40439,0.00024,22.62745]
[1777614171012,27.91,77087.21,0.0,0.40439,0.00024,22.62745]
[1777614171030,27.91,77087.21,0.0,0.40439,0.00024,22.62745]
[1777614171074,27.91,77087.21,0.0,0.40439,0.00024,22.62745]
[1777614171025,27.91,77086.9,0.0,0.40431,0.00024,22.62628]
[1777614176729,27.9,77082.84,0.0,0.40333,0.00024,22.61114]
[1777614176777,27.9,77082.84,0.0,0.40333,0.00024,22.61114]
[1777614176811,27.9,77082.84,0.0,0.40333,0.00024,22.61114]
[1777614176866,27.9,77082.88,0.0,0.40334,0.00024,22.61124]
[1777614179467,27.9,77082.36,0.0,0.40321,0.00024,22.60916]
[1777614179889,27.9,77080.78,0.0,0.40282,0.00024,22.60322]
[1777614184922,27.89,77081.66,0.0,0.403,0.00024,22.60598]
[1777614185902,27.89,77081.66,0.0,0.403,0.00024,22.60598]
[1777614185929,27.89,77081.92,0.0,0.40305,0.00024,22.60684]
[1777614187418,27.89,77081.85,0.0,0.40303,0.00024,22.60653]
[1777614187444,27.89,77081.85,0.0,0.40303,0.00024,22.60653]
[1777614187494,27.89,77081.85,0.0,0.40303,0.00024,22.60653]
[1777614187533,27.89,77081.85,0.0,0.40303,0.00024,22.60653]
[1777614187998,27.88,77081.56,0.0,0.40296,0.00024,22.6054]
[1777614193332,27.88,77081.17,0.0,0.40285,0.00024,22.60365]
[1777614193986,27.88,77081.35,0.0,0.40288,0.00024,22.6042]
[1777614194499,27.88,77081.35,0.0,0.40288,0.00024,22.6042]
[1777614194537,27.88,77081.35,0.0,0.40288,0.00024,22.6042]
[1777614194663,27.88,77081.35,0.0,0.40288,0.00024,22.6042]
[1777614194696,27.88,77081.35,0.0,0.40288,0.00024,22.6042]
[1777614194994,27.88,77083.45,0.0,0.40338,0.00024,22.61192]
[1777614200079,27.87,77082.75,0.0,0.4032,0.00024,22.60918]
[1777614206069,27.86,77084.45,0.0,0.40357,0.00024,22.61493]
[1777614211103,27.86,77084.99,0.0,0.40366,0.00024,22.61265]
[1777614216139,27.85,77083.86,0.0,0.40336,0.00024,22.60806]
[1777614224195,27.84,77083.6,0.0,0.40326,0.00024,22.60661]
[1777614229230,27.83,77085.33,0.0,0.40365,0.00024,22.61269]
[1777614234265,27.83,77086.07,0.0,0.40381,0.00024,22.61512]
[1777614239633,27.83,77087.34,0.0,0.4041,0.00024,22.61967]
[1777614240572,27.82,77087.56,0.0,0.40414,0.00024,22.62025]
[1777614240756,27.82,77088.08,0.0,0.40426,0.00024,22.6221]
[1777614243013,27.82,77088.08,0.0,0.40426,0.00024,22.6221]
[1777614243112,27.82,77088.99,0.0,0.40447,0.00024,22.62532]
[1777614248120,27.82,77089.81,0.0,0.40465,0.00024,22.62812]
[1777614252175,27.81,77095.6,0.0,0.40602,0.00024,22.64893]
[1777614257206,27.81,77093.82,0.0,0.40558,0.00024,22.64232]
[1777614262214,27.81,77093.51,0.0,0.4055,0.00024,22.64114]
[1777614267243,27.81,77088.83,0.0,0.40438,0.00024,22.62405]
[1777614272245,27.81,77087.41,0.0,0.40403,0.00024,22.61486]
[1777614277273,27.81,77085.89,0.0,0.40367,0.00024,22.60928]
[1777614278712,27.81,77086.1,0.0,0.40372,0.00024,22.61006]
[1777614278886,27.81,77086.37,0.0,0.40378,0.00024,22.61106]
[1777614279273,27.81,77086.37,0.0,0.40378,0.00024,22.61106]
[1777614280116,27.81,77086.69,0.0,0.40386,0.00024,22.61225]
[1777614285631,27.81,77088.05,0.0,0.40419,0.00024,22.61728]
[1777614288679,27.81,77087.54,0.0,0.40406,0.00024,22.61542]
[1777614288729,27.81,77087.54,0.0,0.40406,0.00024,22.61542]
[1777614289171,27.81,77087.54,0.0,0.40406,0.00024,22.61542]
[1777614289208,27.81,77087.54,0.0,0.40406,0.00024,22.61542]
[1777614288732,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614289388,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614289423,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614289604,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614289634,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614290134,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614290174,27.81,77086.9,0.0,0.40391,0.00024,22.61308]
[1777614290183,27.81,77089.07,0.0,0.40443,0.00024,22.62106]
[1777614290524,27.81,77089.07,0.0,0.40443,0.00024,22.62106]
[1777614290565,27.81,77089.07,0.0,0.40443,0.00024,22.62106]
[1777614290579,27.81,77089.07,0.0,0.40443,0.00024,22.62106]
[1777614290881,27.81,77089.53,0.0,0.40454,0.00024,22.62275]
[1777614293698,27.81,77089.21,0.0,0.40447,0.00024,22.62159]
[1777614293707,27.81,77089.21,0.0,0.40447,0.00024,22.62159]
[1777614294211,27.81,77088.41,0.0,0.40427,0.00024,22.61866]
[1777614299242,27.81,77086.64,0.0,0.40385,0.00024,22.61218]
[1777614304269,27.81,77085.44,0.0,0.40357,0.00024,22.60779]
[1777614309273,27.81,77081.2,0.0,0.40256,0.00024,22.5921]
[1777614314275,27.81,77081.28,0.0,0.40259,0.00024,22.59246]
[1777614319299,27.81,77081.93,0.0,0.40275,0.00024,22.59494]
[1777614324306,27.81,77081.6,0.0,0.40267,0.00024,22.59377]
[1777614329317,27.81,77078.58,0.0,0.40195,0.00024,22.58255]
[1777614332235,27.82,77078.58,0.0,0.40194,0.00024,22.57859]
[1777614332279,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332288,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332301,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332350,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332384,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332506,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332570,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332712,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332754,27.82,77077.72,0.0,0.40174,0.00024,22.57538]
[1777614332968,27.82,77077.72,0.0,0.40174,0.00024,22.57539]
[1777614335210,27.82,77074.64,0.0,0.401,0.00024,22.56381]
[1777614335989,27.82,77074.45,0.0,0.40096,0.00024,22.56314]
[1777614337646,27.82,77074.77,0.0,0.40104,0.00024,22.56437]
[1777614338212,27.82,77074.82,0.0,0.40105,0.00024,22.56458]
[1777614343228,27.82,77074.82,0.0,0.40106,0.00024,22.56467]
[1777614348228,27.82,77071.07,0.0,0.40017,0.00024,22.55056]
[1777614351311,27.82,77077.06,0.0,0.40161,0.00024,22.57331]
[1777614356335,27.82,77076.83,0.0,0.40156,0.00024,22.57252]
[1777614361350,27.83,77078.63,0.0,0.40199,0.00024,22.57934]
[1777614366365,27.83,77081.14,0.0,0.40259,0.00024,22.58875]
[1777614371369,27.83,77080.92,0.0,0.40254,0.00024,22.58796]
[1777614374354,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374366,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374384,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374399,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374448,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374503,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374656,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614374683,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614375151,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614375192,27.83,77081.0,0.0,0.40256,0.00024,22.58827]
[1777614375294,27.83,77082.01,0.0,0.4028,0.00024,22.59203]
[1777614375445,27.83,77082.01,0.0,0.4028,0.00024,22.59203]
[1777614375491,27.83,77082.01,0.0,0.4028,0.00024,22.59203]
[1777614375505,27.83,77082.01,0.0,0.4028,0.00024,22.59203]
[1777614375531,27.83,77082.01,0.0,0.4028,0.00024,22.59204]
[1777614377861,27.83,77082.01,0.0,0.4028,0.00024,22.59204]
[1777614377875,27.83,77082.01,0.0,0.4028,0.00024,22.59204]
[1777614378288,27.83,77082.01,0.0,0.4028,0.00024,22.59204]
[1777614383320,27.83,77081.41,0.0,0.40266,0.00024,22.58983]
[1777614388368,27.83,77080.86,0.0,0.40253,0.00024,22.5878]
[1777614389307,27.83,77082.88,0.0,0.40301,0.00024,22.59532]
[1777614389567,27.83,77082.88,0.0,0.40301,0.00024,22.59532]
[1777614389866,27.83,77083.23,0.0,0.4031,0.00024,22.59662]
[1777614395404,27.83,77085.97,0.0,0.40373,0.00024,22.60277]
[1777614401111,27.83,77084.11,0.0,0.40329,0.00024,22.59591]
[1777614401334,27.83,77084.46,0.0,0.40338,0.00024,22.59721]
[1777614403257,27.83,77090.2,0.0,0.40474,0.00024,22.6183]
[1777614408271,27.83,77089.52,0.0,0.40458,0.00024,22.61577]
[1777614413278,27.83,77085.92,0.0,0.40372,0.00024,22.60251]
[1777614418311,27.83,77084.62,0.0,0.4034,0.00024,22.59767]
[1777614423337,27.83,77085.84,0.0,0.40369,0.00024,22.60212]
[1777614428367,27.82,77087.61,0.0,0.40411,0.00024,22.60857]
[1777614429609,27.82,77091.88,0.0,0.40513,0.00024,22.62415]
[1777614430340,27.82,77099.2,0.0,0.40687,0.00024,22.65058]
[1777614431028,27.82,77099.2,0.0,0.40687,0.00024,22.65058]
[1777614431088,27.82,77099.2,0.0,0.40687,0.00024,22.65058]
[1777614433022,27.83,77102.67,0.0,0.40771,0.00024,22.66306]
[1777614433098,27.83,77105.51,0.0,0.40839,0.00024,22.67316]
[1777614438711,27.83,77108.73,0.0,0.40918,0.00024,22.6847]
[1777614444048,27.83,77111.38,0.0,0.40982,0.00024,22.69407]
[1777614447306,27.84,77114.61,0.0,0.4106,0.00024,22.70534]
[1777614447339,27.84,77115.3,0.0,0.41077,0.00024,22.70775]
[1777614452344,27.84,77119.93,0.0,0.41188,0.00024,22.71986]
[1777614457394,27.85,77121.61,0.0,0.41232,0.00024,22.72601]
[1777614457448,27.85,77125.91,0.0,0.41335,0.00024,22.7406]
[1777614458330,27.86,77132.89,0.0,0.41503,0.00024,22.76391]
[1777614459442,27.86,77134.86,0.0,0.41551,0.00024,22.77046]
[1777614459860,27.86,77134.86,0.0,0.41551,0.00024,22.77053]
[1777614461193,27.86,77140.42,0.0,0.41685,0.00024,22.78871]
[1777614467082,27.87,77142.43,0.0,0.41735,0.00024,22.79538]
[1777614467095,27.87,77142.43,0.0,0.41735,0.00024,22.79538]
[1777614467293,27.87,77141.72,0.0,0.41719,0.00024,22.79318]
[1777614470356,27.87,77135.97,0.0,0.41582,0.00024,22.77463]
[1777614475372,27.88,77134.63,0.0,0.41551,0.00024,22.77043]
[1777614478401,27.88,77132.41,0.0,0.41499,0.00024,22.76327]
[1777614478450,27.88,77133.64,0.0,0.41529,0.00024,22.76737]
[1777614478512,27.88,77133.64,0.0,0.41529,0.00024,22.76737]
[1777614479374,27.88,77126.2,0.0,0.41351,0.00024,22.74274]
[1777614485036,27.89,77121.72,0.0,0.41247,0.00024,22.72803]
[1777614491078,27.9,77122.62,0.0,0.41271,0.00024,22.73146]
[1777614491911,27.9,77122.62,0.0,0.41271,0.00024,22.73146]
[1777614491947,27.9,77122.62,0.0,0.41271,0.00024,22.73146]
[1777614497120,27.91,77125.55,0.0,0.41344,0.00024,22.74169]
[1777614503046,27.91,77126.15,0.0,0.41361,0.00024,22.74395]
[1777614509205,27.93,77129.7,0.0,0.4145,0.00024,22.75625]
[1777614514240,27.93,77131.56,0.0,0.41495,0.00024,22.75872]
[1777614519274,27.94,77131.83,0.0,0.41504,0.00024,22.75991]
[1777614524310,27.95,77133.06,0.0,0.41536,0.00024,22.76425]
[1777614529346,27.95,77133.75,0.0,0.41554,0.00024,22.76679]
[1777614535391,27.96,77134.61,0.0,0.41578,0.00024,22.76993]
[1777614540422,27.97,77136.71,0.0,0.4163,0.00024,22.77703]
[1777614541156,27.97,77136.71,0.0,0.4163,0.00024,22.77703]
[1777614541188,27.97,77136.71,0.0,0.4163,0.00024,22.77703]
[1777614543443,27.97,77144.05,0.0,0.41806,0.00024,22.80077]
[1777614548479,27.98,77147.43,0.0,0.41889,0.00024,22.81166]
[1777614553365,27.99,77143.64,0.0,0.41802,0.00024,22.8001]
[1777614553414,27.99,77143.64,0.0,0.41802,0.00024,22.8001]
[1777614553420,28.0,77143.46,0.0,0.418,0.00024,22.79986]
[1777614553525,28.0,77134.87,0.0,0.41595,0.00024,22.77222]
[1777614556053,28.01,77126.31,0.0,0.41395,0.00024,22.74453]
[1777614558063,28.01,77126.31,0.0,0.41395,0.00024,22.74453]
[1777614558163,28.01,77127.4,0.0,0.41422,0.00024,22.74826]
[1777614563583,28.02,77127.89,0.0,0.41436,0.00024,22.75017]
[1777614565121,28.02,77127.89,0.0,0.41436,0.00024,22.75017]
[1777614565330,28.02,77127.99,0.0,0.41439,0.00024,22.75062]
[1777614570633,28.03,77124.87,0.0,0.41367,0.00024,22.74054]
[1777614575697,28.03,77130.03,0.0,0.4149,0.00024,22.75382]
[1777614581710,28.03,77132.9,0.0,0.41558,0.00024,22.76323]
[1777614587519,28.03,77131.95,0.0,0.41535,0.00024,22.76007]
[1777614592788,28.03,77128.81,0.0,0.41459,0.00024,22.74968]
[1777614597824,28.03,77129.22,0.0,0.41469,0.00024,22.75099]
[1777614602859,28.03,77129.87,0.0,0.41484,0.00024,22.7531]
[1777614607893,28.03,77128.92,0.0,0.41461,0.00024,22.74994]
[1777614612929,28.03,77129.52,0.0,0.41475,0.00024,22.75188]
[1777614618006,28.02,77131.62,0.0,0.41525,0.00024,22.75874]
[1777614623417,28.02,77131.7,0.0,0.41527,0.00024,22.75895]
[1777614623812,28.02,77131.8,0.0,0.41529,0.00024,22.75927]
[1777614624009,28.02,77131.8,0.0,0.41529,0.00024,22.75926]
[1777614629041,28.03,77130.29,0.0,0.41494,0.00024,22.75444]
[1777614634078,28.03,77127.57,0.0,0.41429,0.00024,22.74174]
[1777614639111,28.04,77127.8,0.0,0.41437,0.00024,22.74274]
[1777614644145,28.04,77127.01,0.0,0.4142,0.00024,22.74035]
[1777614649181,28.05,77126.55,0.0,0.41411,0.00024,22.73906]
[1777614654219,28.05,77129.42,0.0,0.4148,0.00024,22.74871]
[1777614659252,28.06,77128.33,0.0,0.41456,0.00024,22.7453]
[1777614663280,28.06,77121.43,0.0,0.41293,0.00024,22.72252]
[1777614665513,28.06,77109.81,0.0,0.41016,0.00024,22.68305]
[1777614667683,28.06,77110.0,0.0,0.41021,0.00024,22.68371]
[1777614667699,28.06,77110.0,0.0,0.41021,0.00024,22.68371]
[1777614667893,28.06,77110.25,0.0,0.41027,0.00024,22.68457]
[1777614674384,28.06,77111.0,0.0,0.41045,0.00024,22.68717]
[1777614680225,28.06,77112.93,0.0,0.41091,0.00024,22.69381]
[1777614686442,28.06,77109.26,0.0,0.41004,0.00024,22.68129]
[1777614691479,28.06,77113.11,0.0,0.41095,0.00024,22.69059]
[1777614696513,28.07,77114.57,0.0,0.4113,0.00024,22.69563]
[1777614699367,28.07,77112.67,0.0,0.41085,0.00024,22.68918]
[1777614699383,28.07,77112.67,0.0,0.41085,0.00024,22.68918]
[1777614699428,28.07,77112.79,0.0,0.41088,0.00024,22.68961]
[1777614704548,28.07,77113.26,0.0,0.411,0.00024,22.6913]
[1777614709603,28.07,77114.49,0.0,0.4113,0.00024,22.69557]
[1777614714638,28.07,77115.61,0.0,0.41157,0.00024,22.69944]
[1777614719674,28.07,77116.08,0.0,0.41168,0.00024,22.7011]
[1777614724710,28.07,77117.71,0.0,0.41208,0.00024,22.70667]
[1777614730346,28.08,77117.38,0.0,0.412,0.00024,22.7056]
[1777614735450,28.08,77117.46,0.0,0.41202,0.00024,22.70588]
[1777614735513,28.08,77117.46,0.0,0.41202,0.00024,22.70588]
[1777614735543,28.08,77117.46,0.0,0.41202,0.00024,22.70588]
[1777614735559,28.08,77117.46,0.0,0.41202,0.00024,22.70588]
[1777614735584,28.08,77117.43,0.0,0.41201,0.00024,22.70579]
[1777614740821,28.08,77117.92,0.0,0.41213,0.00024,22.70745]
[1777614745857,28.08,77117.51,0.0,0.41204,0.00024,22.70609]
[1777614750891,28.08,77118.26,0.0,0.41222,0.00024,22.70866]
[1777614755926,28.08,77115.36,0.0,0.41152,0.00024,22.69494]
[1777614765996,28.08,77111.89,0.0,0.4107,0.00024,22.68323]
[1777614771673,28.08,77108.46,0.0,0.40989,0.00024,22.67151]
[1777614777073,28.09,77108.74,0.0,0.40996,0.00024,22.67256]
[1777614783115,28.09,77108.03,0.0,0.4098,0.00024,22.67019]
[1777614788254,28.09,77104.78,0.0,0.40904,0.00024,22.659]
[1777614788567,28.09,77106.89,0.0,0.40954,0.00024,22.66633]
[1777614789709,28.09,77116.49,0.0,0.41182,0.00024,22.69918]
[1777614792178,28.09,77123.77,0.0,0.41356,0.00024,22.7238]
[1777614793084,28.09,77123.77,0.0,0.41356,0.00024,22.7238]
[1777614793110,28.09,77123.77,0.0,0.41356,0.00024,22.7238]
[1777614794346,28.1,77122.02,0.0,0.41315,0.00024,22.71806]
[1777614794354,28.1,77122.02,0.0,0.41315,0.00024,22.71806]
[1777614794642,28.1,77123.58,0.0,0.41353,0.00024,22.72333]
[1777614796737,28.1,77130.57,0.0,0.4152,0.00024,22.74651]
[1777614798283,28.1,77131.32,0.0,0.41539,0.00024,22.74902]
[1777614798738,28.1,77134.04,0.0,0.41604,0.00024,22.75792]
[1777614800658,28.11,77125.2,0.0,0.41395,0.00024,22.72909]
[1777614804767,28.11,77117.46,0.0,0.41213,0.00024,22.70347]
[1777614807705,28.11,77126.85,0.0,0.41436,0.00024,22.73482]
[1777614812725,28.12,77129.05,0.0,0.41489,0.00024,22.73829]
[1777614814645,28.12,77130.01,0.0,0.41512,0.00024,22.74154]
[1777614814708,28.12,77130.01,0.0,0.41512,0.00024,22.74154]
[1777614814738,28.12,77130.01,0.0,0.41512,0.00024,22.74154]
[1777614814718,28.12,77130.73,0.0,0.4153,0.00024,22.74394]
[1777614816676,28.12,77130.73,0.0,0.4153,0.00024,22.74399]
[1777614816712,28.12,77130.73,0.0,0.4153,0.00024,22.74399]
[1777614824404,28.13,77133.26,0.0,0.41594,0.00024,22.75264]
[1777614829439,28.14,77131.84,0.0,0.41561,0.00024,22.7481]
[1777614834021,28.14,77132.69,0.0,0.41581,0.00024,22.75084]
[1777614834033,28.14,77132.69,0.0,0.41581,0.00024,22.75084]
[1777614834072,28.14,77132.78,0.0,0.41583,0.00024,22.75111]
[1777614839403,28.13,77132.49,0.0,0.41575,0.00024,22.75012]
[1777614844545,28.13,77132.26,0.0,0.41569,0.00024,22.74932]
[1777614850590,28.13,77132.33,0.0,0.41571,0.00024,22.74948]
[1777614853219,28.13,77132.86,0.0,0.41583,0.00024,22.75117]
[1777614853743,28.13,77132.4,0.0,0.41572,0.00024,22.74966]
[1777614858751,28.13,77132.01,0.0,0.41562,0.00024,22.74834]
[1777614863752,28.13,77131.72,0.0,0.41555,0.00024,22.74733]
[1777614868764,28.13,77129.59,0.0,0.41504,0.00024,22.74032]
[1777614873793,28.12,77130.52,0.0,0.41524,0.00024,22.73933]
[1777614878816,28.12,77130.64,0.0,0.41526,0.00024,22.73965]
[1777614883673,28.12,77129.43,0.0,0.41497,0.00024,22.73563]
[1777614883696,28.12,77129.43,0.0,0.41497,0.00024,22.73563]
[1777614883819,28.12,77129.5,0.0,0.41498,0.00024,22.73585]
[1777614888841,28.12,77131.85,0.0,0.41554,0.00024,22.74346]
[1777614893876,28.12,77129.48,0.0,0.41497,0.00024,22.73566]
[1777614897757,28.12,77141.57,0.0,0.41784,0.00024,22.77459]
[1777614898765,28.12,77147.15,0.0,0.41917,0.00024,22.79221]
[1777614903780,28.12,77146.38,0.0,0.419,0.00024,22.7899]
[1777614906008,28.12,77145.97,0.0,0.41891,0.00024,22.7887]
[1777614906017,28.12,77145.97,0.0,0.41891,0.00024,22.7887]
[1777614906867,28.12,77142.94,0.0,0.41819,0.00024,22.77918]
[1777614907925,28.12,77142.08,0.0,0.41799,0.00024,22.77649]
[1777614907937,28.12,77142.08,0.0,0.41799,0.00024,22.77649]
[1777614908829,28.12,77141.37,0.0,0.41782,0.00024,22.77427]
[1777614913835,28.13,77136.56,0.0,0.41669,0.00024,22.75906]
[1777614918864,28.13,77140.59,0.0,0.41766,0.00024,22.7721]
[1777614923866,28.14,77141.63,0.0,0.41792,0.00024,22.77555]
[1777614928884,28.14,77141.94,0.0,0.418,0.00024,22.77668]
[1777614933898,28.14,77142.56,0.0,0.41815,0.00024,22.77482]
[1777614938926,28.15,77141.01,0.0,0.41779,0.00024,22.77006]
[1777614943950,28.15,77138.87,0.0,0.4173,0.00024,22.76344]
[1777614948950,28.15,77136.31,0.0,0.4167,0.00024,22.7553]
[1777614953957,28.15,77135.81,0.0,0.41657,0.00024,22.75359]
[1777614958980,28.15,77132.13,0.0,0.41568,0.00024,22.74159]
[1777614961234,28.15,77131.25,0.0,0.41547,0.00024,22.73869]
[1777614961449,28.15,77131.25,0.0,0.41547,0.00024,22.73869]
[1777614961471,28.15,77131.25,0.0,0.41547,0.00024,22.73869]
[1777614961507,28.15,77131.24,0.0,0.41547,0.00024,22.73864]
[1777614962854,28.15,77131.24,0.0,0.41547,0.00024,22.73864]
[1777614962884,28.15,77131.24,0.0,0.41547,0.00024,22.73864]
[1777614964255,28.15,77130.25,0.0,0.41523,0.00024,22.73537]
[1777614964272,28.15,77130.25,0.0,0.41523,0.00024,22.73537]
[1777614964384,28.15,77128.78,0.0,0.41488,0.00024,22.73053]
[1777614969419,28.14,77129.33,0.0,0.41499,0.00024,22.73216]
[1777614974752,28.14,77128.84,0.0,0.41487,0.00024,22.73043]
[1777614979779,28.14,77130.72,0.0,0.41531,0.00024,22.73648]
[1777614985532,28.13,77130.2,0.0,0.41518,0.00024,22.7347]
[1777614990567,28.13,77130.29,0.0,0.41519,0.00024,22.73494]
[1777614995602,28.13,77131.34,0.0,0.41542,0.00024,22.73432]
[1777615000637,28.13,77131.57,0.0,0.41547,0.00024,22.73499]
[1777615005671,28.13,77130.93,0.0,0.41531,0.00024,22.73283]
[1777615010707,28.12,77131.04,0.0,0.41533,0.00024,22.73311]
[1777615015742,28.12,77129.43,0.0,0.41494,0.00024,22.72777]
[1777615020777,28.12,77128.83,0.0,0.4148,0.00024,22.72574]
[1777615025812,28.12,77129.12,0.0,0.41486,0.00024,22.72663]
[1777615030847,28.12,77131.21,0.0,0.41535,0.00024,22.7334]
[1777615035882,28.12,77131.24,0.0,0.41535,0.00024,22.73343]
[1777615040917,28.11,77131.55,0.0,0.41542,0.00024,22.73437]
[1777615045952,28.11,77131.44,0.0,0.41539,0.00024,22.73394]
[1777615051600,28.11,77131.32,0.0,0.41536,0.00024,22.7335]
[1777615056947,28.11,77131.59,0.0,0.4154,0.00024,22.7303]
[1777615062063,28.11,77131.7,0.0,0.41542,0.00024,22.73059]
[1777615063723,28.11,77131.7,0.0,0.41542,0.00024,22.73059]
[1777615063981,28.11,77131.99,0.0,0.41549,0.00024,22.7315]
[1777615065964,28.11,77142.08,0.0,0.41789,0.00024,22.76397]
[1777615070974,28.11,77141.9,0.0,0.41786,0.00024,22.76352]
[1777615075990,28.11,77140.77,0.0,0.4176,0.00024,22.76007]
[1777615080998,28.12,77139.22,0.0,0.41724,0.00024,22.75529]
[1777615085998,28.12,77138.8,0.0,0.41716,0.00024,22.75411]
[1777615091016,28.13,77143.07,0.0,0.41819,0.00024,22.76785]
[1777615096034,28.13,77146.02,0.0,0.4189,0.00024,22.77728]
[1777615101038,28.13,77146.76,0.0,0.41909,0.00024,22.77973]
[1777615106039,28.14,77146.7,0.0,0.41909,0.00024,22.77969]
[1777615111046,28.14,77147.19,0.0,0.41922,0.00024,22.78138]
[1777615116077,28.15,77146.49,0.0,0.41905,0.00024,22.77536]
[1777615121102,28.15,77147.88,0.0,0.41939,0.00024,22.77985]
[1777615123220,28.15,77145.28,0.0,0.41878,0.00024,22.77179]
[1777615124060,28.15,77140.74,0.0,0.4177,0.00024,22.75748]
[1777615125157,28.15,77142.05,0.0,0.41801,0.00024,22.76166]
[1777615125277,28.15,77142.05,0.0,0.41801,0.00024,22.76166]
[1777615125310,28.15,77142.05,0.0,0.41801,0.00024,22.76166]
[1777615125908,28.15,77141.38,0.0,0.41786,0.00024,22.75957]
[1777615131368,28.16,77142.04,0.0,0.41803,0.00024,22.76184]
[1777615132125,28.16,77141.58,0.0,0.41792,0.00024,22.76042]
[1777615132517,28.16,77141.58,0.0,0.41792,0.00024,22.76042]
[1777615133052,28.16,77141.32,0.0,0.41786,0.00024,22.75963]
[1777615136596,28.16,77135.29,0.0,0.41643,0.00024,22.74035]
[1777615141780,28.16,77134.99,0.0,0.41635,0.00024,22.73932]
[1777615144772,28.16,77130.88,0.0,0.41537,0.00024,22.72597]
[1777615144944,28.16,77130.88,0.0,0.41537,0.00024,22.72597]
[1777615144986,28.16,77130.88,0.0,0.41537,0.00024,22.72597]
[1777615144996,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145220,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145463,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145503,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145574,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145599,28.16,77128.96,0.0,0.41491,0.00024,22.71969]
[1777615145668,28.16,77123.43,0.0,0.4136,0.00024,22.70148]
[1777615147207,28.16,77123.43,0.0,0.4136,0.00024,22.70147]
[1777615147221,28.16,77123.43,0.0,0.4136,0.00024,22.70147]
[1777615147867,28.16,77123.86,0.0,0.4137,0.00024,22.70289]
[1777615153620,28.16,77123.53,0.0,0.41362,0.00024,22.7018]
[1777615158751,28.16,77125.17,0.0,0.41401,0.00024,22.70721]
[1777615163786,28.16,77126.14,0.0,0.41424,0.00024,22.71037]
[1777615168821,28.15,77127.43,0.0,0.41454,0.00024,22.71457]
[1777615173859,28.15,77130.68,0.0,0.41529,0.00024,22.72114]
[1777615176080,28.15,77131.18,0.0,0.41541,0.00024,22.72275]
[1777615177130,28.15,77132.14,0.0,0.41563,0.00024,22.72583]
[1777615182157,28.15,77133.41,0.0,0.41593,0.00024,22.72991]
[1777615187159,28.15,77133.75,0.0,0.41601,0.00024,22.73094]
[1777615189921,28.15,77134.54,0.0,0.41619,0.00024,22.73344]
[1777615190154,28.15,77141.72,0.0,0.4179,0.00024,22.7564]
[1777615190309,28.15,77141.72,0.0,0.4179,0.00024,22.7564]
[1777615190357,28.15,77141.72,0.0,0.4179,0.00024,22.7564]
[1777615195379,28.15,77141.66,0.0,0.41789,0.00024,22.75628]
[1777615195541,28.15,77141.66,0.0,0.41789,0.00024,22.75628]
[1777615196189,28.15,77142.19,0.0,0.41802,0.00024,22.758]
[1777615201196,28.15,77146.83,0.0,0.41914,0.00024,22.77278]
[1777615206214,28.16,77150.8,0.0,0.4201,0.00024,22.78527]
[1777615211216,28.16,77149.74,0.0,0.41985,0.00024,22.7821]
[1777615216217,28.16,77149.71,0.0,0.41986,0.00024,22.78213]
[1777615221233,28.17,77149.48,0.0,0.41981,0.00024,22.78153]
[1777615226235,28.17,77149.59,0.0,0.41985,0.00024,22.78199]
[1777615231252,28.17,77149.35,0.0,0.41979,0.00024,22.7774]
[1777615234486,28.18,77150.97,0.0,0.42018,0.00024,22.78248]
[1777615235134,28.18,77149.58,0.0,0.41985,0.00024,22.77819]
[1777615237175,28.18,77143.51,0.0,0.41841,0.00024,22.75926]
[1777615238996,28.18,77142.68,0.0,0.41821,0.00024,22.75667]
[1777615239011,28.18,77142.68,0.0,0.41821,0.00024,22.75667]
[1777615241017,28.18,77141.07,0.0,0.41784,0.00024,22.75163]
[1777615241031,28.18,77141.07,0.0,0.41784,0.00024,22.75163]
[1777615246038,28.18,77140.57,0.0,0.41773,0.00024,22.7502]
[1777615249112,28.19,77139.79,0.0,0.41755,0.00024,22.74782]
[1777615249120,28.19,77139.79,0.0,0.41755,0.00024,22.74782]
[1777615249148,28.19,77139.79,0.0,0.41755,0.00024,22.74782]
[1777615249213,28.19,77139.46,0.0,0.41748,0.00024,22.7468]
[1777615255428,28.19,77139.86,0.0,0.41759,0.00024,22.74831]
[1777615260468,28.2,77140.78,0.0,0.41782,0.00024,22.75138]
[1777615265498,28.2,77137.11,0.0,0.41696,0.00024,22.73988]
[1777615270534,28.21,77134.5,0.0,0.41636,0.00024,22.7317]
[1777615276272,28.21,77134.73,0.0,0.41643,0.00024,22.7326]
[1777615281610,28.21,77131.63,0.0,0.41569,0.00024,22.72264]
[1777615286646,28.21,77132.07,0.0,0.41579,0.00024,22.72397]
[1777615291681,28.21,77131.91,0.0,0.41573,0.00024,22.71937]
[1777615296715,28.2,77132.2,0.0,0.41579,0.00024,22.7202]
[1777615301753,28.2,77131.5,0.0,0.41561,0.00024,22.71782]
[1777615306788,28.2,77131.67,0.0,0.41565,0.00024,22.71826]
[1777615312832,28.2,77133.29,0.0,0.41602,0.00024,22.72336]
[1777615317865,28.19,77133.03,0.0,0.41595,0.00024,22.72239]
[1777615322901,28.19,77136.37,0.0,0.41673,0.00024,22.73301]
[1777615328059,28.19,77134.62,0.0,0.4163,0.00024,22.72727]
[1777615328395,28.19,77131.44,0.0,0.41555,0.00024,22.71697]
[1777615329218,28.18,77138.99,0.0,0.41734,0.00024,22.74122]
[1777615330117,28.18,77138.99,0.0,0.41734,0.00024,22.74122]
[1777615330201,28.19,77139.21,0.0,0.4174,0.00024,22.74196]
[1777615330415,28.19,77139.21,0.0,0.4174,0.00024,22.74196]
[1777615330441,28.19,77139.21,0.0,0.4174,0.00024,22.74196]
[1777615335991,28.19,77138.01,0.0,0.41712,0.00024,22.73829]
[1777615336385,28.19,77138.01,0.0,0.41712,0.00024,22.73829]
[1777615337284,28.19,77140.58,0.0,0.41774,0.00024,22.7465]
[1777615342293,28.19,77141.94,0.0,0.41807,0.00024,22.75089]
[1777615344689,28.19,77143.0,0.0,0.41832,0.00024,22.75429]
[1777615344700,28.19,77143.0,0.0,0.41832,0.00024,22.75429]
[1777615345054,28.19,77143.0,0.0,0.41833,0.00024,22.75431]
[1777615350089,28.2,77142.05,0.0,0.41811,0.00024,22.75142]
[1777615352829,28.2,77142.47,0.0,0.4182,0.00024,22.74881]
[1777615353320,28.2,77136.46,0.0,0.41677,0.00024,22.72973]
[1777615354244,28.2,77130.62,0.0,0.41538,0.00024,22.71091]
[1777615355467,28.2,77130.09,0.0,0.41526,0.00024,22.70922]
[1777615355475,28.2,77130.09,0.0,0.41526,0.00024,22.70922]
[1777615356131,28.2,77130.09,0.0,0.41526,0.00024,22.70926]
[1777615361166,28.21,77129.47,0.0,0.41513,0.00024,22.70745]
[1777615364869,28.21,77133.92,0.0,0.4162,0.00024,22.72198]
[1777615364873,28.21,77133.92,0.0,0.4162,0.00024,22.72198]
[1777615365193,28.21,77133.55,0.0,0.41611,0.00024,22.72082]
[1777615365537,28.21,77133.55,0.0,0.41611,0.00024,22.72082]
[1777615366201,28.21,77134.11,0.0,0.41625,0.00024,22.72266]
[1777615371236,28.22,77133.23,0.0,0.41606,0.00024,22.72001]
[1777615376868,28.22,77133.25,0.0,0.41607,0.00024,22.72019]
[1777615382313,28.23,77133.2,0.0,0.41608,0.00024,22.72032]
[1777615383124,28.23,77133.2,0.0,0.41608,0.00024,22.72032]
[1777615383146,28.23,77133.2,0.0,0.41608,0.00024,22.72032]
[1777615388355,28.23,77133.56,0.0,0.41618,0.00024,22.72169]
[1777615393390,28.24,77135.66,0.0,0.4167,0.00024,22.72859]
[1777615398846,28.24,77135.49,0.0,0.41667,0.00024,22.72816]
[1777615402182,28.24,77134.93,0.0,0.41654,0.00024,22.72649]
[1777615402207,28.24,77134.93,0.0,0.41654,0.00024,22.72649]
[1777615403498,28.24,77134.93,0.0,0.41654,0.00024,22.72652]
[1777615403644,28.24,77134.93,0.0,0.41654,0.00024,22.72652]
[1777615403691,28.24,77134.93,0.0,0.41654,0.00024,22.72652]
[1777615403739,28.24,77134.93,0.0,0.41654,0.00024,22.72652]
[1777615403783,28.24,77134.93,0.0,0.41654,0.00024,22.72652]
[1777615403858,28.24,77128.27,0.0,0.41497,0.00024,22.70505]
[1777615404788,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405428,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405449,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405476,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405504,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405506,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405516,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615405543,28.24,77118.12,0.0,0.41256,0.00024,22.67154]
[1777615406327,28.24,77115.33,0.0,0.4119,0.00024,22.66218]
[1777615412372,28.24,77115.6,0.0,0.41197,0.00024,22.66306]
[1777615419630,28.24,77114.9,0.0,0.41177,0.00024,22.65653]
[1777615428643,28.23,77118.47,0.0,0.41259,0.00024,22.66819]
[1777615433674,28.23,77117.8,0.0,0.41242,0.00024,22.66584]
[1777615438709,28.23,77117.74,0.0,0.4124,0.00024,22.66554]
[1777615444750,28.22,77118.21,0.0,0.4125,0.00024,22.66701]
[1777615449785,28.22,77118.88,0.0,0.41266,0.00024,22.66917]
[1777615452806,28.22,77124.44,0.0,0.41397,0.00024,22.68756]
[1777615457842,28.22,77126.22,0.0,0.41438,0.00024,22.69327]
[1777615463883,28.21,77125.0,0.0,0.41408,0.00024,22.68908]
[1777615468919,28.21,77125.19,0.0,0.41411,0.00024,22.68955]
[1777615473953,28.21,77125.08,0.0,0.41406,0.00024,22.68505]
[1777615478987,28.2,77123.33,0.0,0.41363,0.00024,22.67912]
[1777615484022,28.2,77123.41,0.0,0.41364,0.00024,22.67924]
[1777615489059,28.19,77121.99,0.0,0.41329,0.00024,22.67439]
[1777615494093,28.19,77121.93,0.0,0.41326,0.00024,22.67405]
[1777615499128,28.19,77122.45,0.0,0.41338,0.00024,22.67563]
[1777615504166,28.18,77121.18,0.0,0.41306,0.00024,22.67127]
[1777615504783,28.18,77121.18,0.0,0.41306,0.00024,22.67127]
[1777615504821,28.18,77121.18,0.0,0.41306,0.00024,22.67127]
[1777615509738,28.18,77116.89,0.0,0.41204,0.00024,22.65683]
[1777615509755,28.18,77116.89,0.0,0.41204,0.00024,22.65683]
[1777615510207,28.18,77117.22,0.0,0.41211,0.00024,22.65791]
[1777615514233,28.18,77123.62,0.0,0.41363,0.00024,22.6792]
[1777615519268,28.18,77124.58,0.0,0.41385,0.00024,22.68227]
[1777615524303,28.18,77125.14,0.0,0.41397,0.00024,22.68401]
[1777615529338,28.17,77125.54,0.0,0.41406,0.00024,22.68521]
[1777615534373,28.17,77126.14,0.0,0.41418,0.00024,22.68309]
[1777615540415,28.17,77127.02,0.0,0.41437,0.00024,22.68583]
[1777615545450,28.16,77127.85,0.0,0.41456,0.00024,22.68843]
[1777615550487,28.16,77133.73,0.0,0.41595,0.00024,22.70743]
[1777615551534,28.16,77133.73,0.0,0.41595,0.00024,22.70743]
[1777615552502,28.16,77135.32,0.0,0.41632,0.00024,22.71251]
[1777615554368,28.16,77135.07,0.0,0.41626,0.00024,22.71169]
[1777615554409,28.16,77135.07,0.0,0.41626,0.00024,22.71169]
[1777615559550,28.16,77132.37,0.0,0.41561,0.00024,22.70286]
[1777615561667,28.15,77132.32,0.0,0.4156,0.00024,22.70267]
[1777615561707,28.15,77132.32,0.0,0.4156,0.00024,22.70267]
[1777615567606,28.15,77132.02,0.0,0.41552,0.00024,22.70163]
[1777615573276,28.15,77131.4,0.0,0.41537,0.00024,22.69957]
[1777615578366,28.15,77131.39,0.0,0.41536,0.00024,22.69947]
[1777615581194,28.15,77125.35,0.0,0.41391,0.00024,22.67954]
[1777615585927,28.15,77127.62,0.0,0.41445,0.00024,22.68694]
[1777615585967,28.14,77133.3,0.0,0.4158,0.00024,22.70545]
[1777615588155,28.14,77133.3,0.0,0.4158,0.00024,22.70545]
[1777615588174,28.14,77133.3,0.0,0.4158,0.00024,22.70545]
[1777615588233,28.14,77133.63,0.0,0.41587,0.00024,22.70647]
[1777615593571,28.14,77133.23,0.0,0.41577,0.00024,22.70515]
[1777615595074,28.14,77136.57,0.0,0.41655,0.00024,22.71189]
[1777615595515,28.14,77138.7,0.0,0.41705,0.00024,22.71869]
[1777615596585,28.14,77145.06,0.0,0.41857,0.00024,22.73886]
[1777615601847,28.14,77146.88,0.0,0.41899,0.00024,22.74442]
[1777615607191,28.14,77148.9,0.0,0.41948,0.00024,22.75086]
[1777615607201,28.14,77148.9,0.0,0.41948,0.00024,22.75086]
[1777615607602,28.14,77148.74,0.0,0.41945,0.00024,22.75039]
[1777615612618,28.14,77147.75,0.0,0.41922,0.00024,22.74742]
[1777615617706,28.15,77146.57,0.0,0.41895,0.00024,22.7439]
[1777615622717,28.15,77145.52,0.0,0.41871,0.00024,22.74073]
[1777615627729,28.15,77146.19,0.0,0.41888,0.00024,22.74295]
[1777615632755,28.16,77147.43,0.0,0.41919,0.00024,22.74695]
[1777615636683,28.16,77141.46,0.0,0.41777,0.00024,22.72825]
[1777615637655,28.16,77135.89,0.0,0.41645,0.00024,22.71048]
[1777615642655,28.16,77134.61,0.0,0.41615,0.00024,22.70635]
[1777615647682,28.16,77132.51,0.0,0.41564,0.00024,22.69945]
[1777615652691,28.16,77136.73,0.0,0.41662,0.00024,22.70903]
[1777615657091,28.15,77134.96,0.0,0.41619,0.00024,22.70327]
[1777615657679,28.15,77134.28,0.0,0.41603,0.00024,22.70105]
[1777615658570,28.15,77134.28,0.0,0.41603,0.00024,22.70105]
[1777615658582,28.15,77134.28,0.0,0.41603,0.00024,22.70105]
[1777615658656,28.15,77136.31,0.0,0.41651,0.00024,22.70758]
[1777615663160,28.15,77137.51,0.0,0.41679,0.00024,22.71137]
[1777615663189,28.15,77137.51,0.0,0.41679,0.00024,22.71137]
[1777615663252,28.15,77137.51,0.0,0.41679,0.00024,22.71137]
[1777615663282,28.15,77137.51,0.0,0.41679,0.00024,22.71137]
[1777615663628,28.15,77138.03,0.0,0.41692,0.00024,22.71302]
[1777615665168,28.15,77138.03,0.0,0.41692,0.00024,22.713]
[1777615665485,28.15,77137.46,0.0,0.41678,0.00024,22.71116]
[1777615671335,28.15,77135.82,0.0,0.41638,0.00024,22.70578]
[1777615676373,28.15,77135.75,0.0,0.41636,0.00024,22.70547]
[1777615681408,28.14,77133.87,0.0,0.4159,0.00024,22.69932]
[1777615683445,28.14,77133.82,0.0,0.41589,0.00024,22.69914]
[1777615683522,28.14,77133.82,0.0,0.41589,0.00024,22.69914]
[1777615683651,28.14,77130.07,0.0,0.41499,0.00024,22.68693]
[1777615684049,28.14,77130.07,0.0,0.41499,0.00024,22.68693]
[1777615684064,28.14,77130.07,0.0,0.41499,0.00024,22.68693]
[1777615684690,28.14,77123.47,0.0,0.41342,0.00024,22.66517]
[1777615687673,28.14,77120.99,0.0,0.41283,0.00024,22.65683]
[1777615691986,28.14,77118.41,0.0,0.41221,0.00024,22.64812]
[1777615692021,28.14,77118.41,0.0,0.41221,0.00024,22.64812]
[1777615697520,28.14,77116.56,0.0,0.41176,0.00024,22.6418]
[1777615702557,28.14,77116.47,0.0,0.41173,0.00024,22.64142]
[1777615707591,28.13,77115.93,0.0,0.4116,0.00024,22.63951]
[1777615711619,28.13,77123.74,0.0,0.41344,0.00024,22.66167]
[1777615716653,28.13,77126.65,0.0,0.41413,0.00024,22.67127]
[1777615721689,28.13,77127.78,0.0,0.4144,0.00024,22.67496]
[1777615726724,28.13,77128.77,0.0,0.41463,0.00024,22.67817]
[1777615731759,28.13,77129.15,0.0,0.41471,0.00024,22.67936]
[1777615737752,28.13,77129.34,0.0,0.41475,0.00024,22.6799]
[1777615743843,28.13,77129.93,0.0,0.41489,0.00024,22.68178]
[1777615748878,28.12,77129.91,0.0,0.41488,0.00024,22.68166]
[1777615752415,28.12,77130.23,0.0,0.41495,0.00024,22.68268]
[1777615752612,28.12,77130.23,0.0,0.41495,0.00024,22.68268]
[1777615752654,28.12,77130.23,0.0,0.41495,0.00024,22.68268]
[1777615752665,28.12,77130.12,0.0,0.41493,0.00024,22.68229]
[1777615757676,28.12,77129.62,0.0,0.41479,0.00024,22.68051]
[1777615762690,28.11,77128.39,0.0,0.41448,0.00024,22.67616]
[1777615767700,28.1,77125.53,0.0,0.41377,0.00024,22.66641]
[1777615767679,28.1,77119.49,0.0,0.41233,0.00024,22.64618]
[1777615768690,28.1,77110.5,0.0,0.41018,0.00024,22.61558]
[1777615770770,28.1,77104.38,0.0,0.40872,0.00024,22.5943]
[1777615775052,28.1,77100.6,0.0,0.40779,0.00024,22.57687]
[1777615775063,28.1,77100.6,0.0,0.40779,0.00024,22.57687]
[1777615775699,28.09,77099.81,0.0,0.4076,0.00024,22.57405]
[1777615780726,28.09,77099.13,0.0,0.40743,0.00024,22.57148]
[1777615785738,28.09,77095.02,0.0,0.40643,0.00024,22.55669]
[1777615786921,28.09,77094.94,0.0,0.40641,0.00024,22.55632]
[1777615786925,28.09,77094.94,0.0,0.40641,0.00024,22.55632]
[1777615786936,28.09,77094.94,0.0,0.40641,0.00024,22.55632]
[1777615788953,28.08,77094.94,0.0,0.4064,0.00024,22.55624]
[1777615788965,28.08,77094.94,0.0,0.4064,0.00024,22.55624]
[1777615794008,28.08,77094.53,0.0,0.40629,0.00024,22.55458]
[1777615799037,28.08,77094.59,0.0,0.40629,0.00024,22.5546]
[1777615799101,28.08,77094.59,0.0,0.40629,0.00024,22.5546]
[1777615799135,28.08,77094.59,0.0,0.40629,0.00024,22.5546]
[1777615799233,28.07,77094.59,0.0,0.40629,0.00024,22.55456]
[1777615804268,28.07,77094.33,0.0,0.40621,0.00024,22.55345]
[1777615805790,28.07,77087.63,0.0,0.40462,0.00024,22.52931]
[1777615807255,28.07,77087.63,0.0,0.40462,0.00024,22.52928]
[1777615807298,28.07,77087.63,0.0,0.40462,0.00024,22.52928]
[1777615807336,28.07,77087.07,0.0,0.40448,0.00024,22.52714]
[1777615808694,28.07,77087.07,0.0,0.40448,0.00024,22.52714]
[1777615808706,28.07,77087.07,0.0,0.40448,0.00024,22.52714]
[1777615808708,28.07,77087.5,0.0,0.40457,0.00024,22.52858]
[1777615810983,28.06,77088.16,0.0,0.40471,0.00024,22.53074]
[1777615811229,28.06,77088.16,0.0,0.40471,0.00024,22.53074]
[1777615811275,28.06,77088.16,0.0,0.40471,0.00024,22.53074]
[1777615811286,28.06,77088.16,0.0,0.40471,0.00024,22.53074]
[1777615811410,28.06,77087.05,0.0,0.40445,0.00024,22.52669]
[1777615818314,28.04,77089.27,0.0,0.40491,0.00024,22.5338]
[1777615823322,28.03,77093.37,0.0,0.40584,0.00024,22.54805]
[1777615831392,28.02,77086.08,0.0,0.40408,0.00024,22.52133]
[1777615831802,28.02,77084.2,0.0,0.40362,0.00024,22.51043]
[1777615834929,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615834992,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835209,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835347,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835401,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835407,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835487,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835548,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835696,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835737,28.02,77078.98,0.0,0.40238,0.00024,22.49117]
[1777615835769,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615835920,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615835952,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836133,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836165,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836341,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836368,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836557,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836604,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836781,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836814,28.02,77066.07,0.0,0.39931,0.00024,22.44266]
[1777615836799,28.02,77062.73,0.0,0.39852,0.00024,22.4299]
[1777615836970,28.02,77062.73,0.0,0.39852,0.00024,22.4299]
[1777615836995,28.02,77062.73,0.0,0.39852,0.00024,22.4299]
[1777615837852,28.02,77063.56,0.0,0.39872,0.00024,22.4331]
[1777615838664,28.02,77063.56,0.0,0.39872,0.00024,22.4331]
[1777615840198,28.02,77064.31,0.0,0.39889,0.00024,22.43582]
[1777615840246,28.02,77064.31,0.0,0.39889,0.00024,22.43582]
[1777615840451,28.02,77064.31,0.0,0.39889,0.00024,22.43582]
[1777615840489,28.02,77064.31,0.0,0.39889,0.00024,22.43582]
[1777615840550,28.02,77065.41,0.0,0.39914,0.00024,22.43995]
[1777615844347,28.02,77067.84,0.0,0.39972,0.00024,22.44926]
[1777615844353,28.02,77067.84,0.0,0.39972,0.00024,22.44926]
[1777615844765,28.02,77068.9,0.0,0.39998,0.00024,22.4533]
[1777615846351,28.02,77069.07,0.0,0.40002,0.00024,22.45396]
[1777615846870,28.02,77068.69,0.0,0.39993,0.00024,22.45254]
[1777615850679,28.02,77068.56,0.0,0.3999,0.00024,22.4521]
[1777615850731,28.02,77068.56,0.0,0.3999,0.00024,22.4521]
[1777615850740,28.02,77068.56,0.0,0.3999,0.00024,22.4521]
[1777615850743,28.02,77068.56,0.0,0.3999,0.00024,22.4521]
[1777615850866,28.02,77068.56,0.0,0.3999,0.00024,22.4521]
[1777615850780,28.02,77067.33,0.0,0.39961,0.00024,22.44745]
[1777615850920,28.02,77067.33,0.0,0.39961,0.00024,22.44745]
[1777615852203,28.02,77067.33,0.0,0.39961,0.00024,22.44748]
[1777615852248,28.02,77067.33,0.0,0.39961,0.00024,22.44748]
[1777615854044,28.02,77065.76,0.0,0.39924,0.00024,22.44153]
[1777615854290,28.02,77065.76,0.0,0.39924,0.00024,22.44153]
[1777615854306,28.02,77065.76,0.0,0.39924,0.00024,22.44153]
[1777615854622,28.02,77066.65,0.0,0.39945,0.00024,22.44494]
[1777615855061,28.02,77066.65,0.0,0.39945,0.00024,22.44494]
[1777615855097,28.02,77066.65,0.0,0.39945,0.00024,22.44494]
[1777615855629,28.02,77066.68,0.0,0.39946,0.00024,22.44508]
[1777615856033,28.02,77066.68,0.0,0.39946,0.00024,22.44508]
[1777615856066,28.02,77066.68,0.0,0.39946,0.00024,22.44508]
[1777615856077,28.02,77066.68,0.0,0.39946,0.00024,22.44508]
[1777615861120,28.02,77065.69,0.0,0.39921,0.00024,22.44107]
[1777615862134,28.02,77065.69,0.0,0.39921,0.00024,22.4411]
[1777615862837,28.02,77067.53,0.0,0.39965,0.00024,22.44813]
[1777615867839,28.02,77068.99,0.0,0.4,0.00024,22.45367]
[1777615872866,28.02,77070.23,0.0,0.40027,0.00024,22.45802]
[1777615877873,28.01,77070.58,0.0,0.40033,0.00024,22.45901]
[1777615882877,28.0,77071.45,0.0,0.40052,0.00024,22.46198]
[1777615883802,28.0,77071.45,0.0,0.40051,0.00024,22.46192]
[1777615883828,28.0,77071.45,0.0,0.40051,0.00024,22.46192]
[1777615884480,28.0,77072.13,0.0,0.40067,0.00024,22.46442]
[1777615884566,28.0,77072.13,0.0,0.40067,0.00024,22.46436]
[1777615890882,27.99,77073.15,0.0,0.40088,0.00024,22.46783]
[1777615895911,27.99,77073.98,0.0,0.40104,0.00024,22.46664]
[1777615901005,27.98,77074.12,0.0,0.40106,0.00024,22.46688]
[1777615901225,27.98,77074.12,0.0,0.40106,0.00024,22.46688]
[1777615901239,27.98,77074.12,0.0,0.40106,0.00024,22.46688]
[1777615901272,27.98,77074.12,0.0,0.40106,0.00024,22.46688]
[1777615901409,27.98,77074.12,0.0,0.40106,0.00024,22.46688]
[1777615901861,27.98,77077.96,0.0,0.40197,0.00024,22.48118]
[1777615902732,27.98,77077.96,0.0,0.40197,0.00024,22.48118]
[1777615902901,27.98,77080.9,0.0,0.40266,0.00024,22.49203]
[1777615903814,27.98,77080.9,0.0,0.40266,0.00024,22.49203]
[1777615903837,27.98,77082.2,0.0,0.40297,0.00024,22.49677]
[1777615904848,27.98,77082.2,0.0,0.40297,0.00024,22.49677]
[1777615904915,27.98,77081.92,0.0,0.40289,0.00024,22.49567]
[1777615906837,27.98,77081.89,0.0,0.40289,0.00024,22.49558]
[1777615906917,27.98,77081.89,0.0,0.40289,0.00024,22.4956]
[1777615907914,27.98,77081.89,0.0,0.40289,0.00024,22.4956]
[1777615907940,27.98,77081.89,0.0,0.40289,0.00024,22.4956]
[1777615910142,27.98,77081.62,0.0,0.40283,0.00024,22.49464]
[1777615910179,27.98,77081.62,0.0,0.40283,0.00024,22.49464]
[1777615912886,27.98,77081.97,0.0,0.40291,0.00024,22.49598]
[1777615912935,27.98,77087.21,0.0,0.40416,0.00024,22.51523]
[1777615913036,27.98,77090.08,0.0,0.40485,0.00024,22.52568]
[1777615915327,27.98,77090.08,0.0,0.40485,0.00024,22.52568]
[1777615915340,27.98,77090.08,0.0,0.40485,0.00024,22.52568]
[1777615915545,27.98,77089.41,0.0,0.40469,0.00024,22.52325]
[1777615920699,27.98,77088.92,0.0,0.40457,0.00024,22.52146]
[1777615925997,27.98,77090.25,0.0,0.40488,0.00024,22.52624]
[1777615926121,27.98,77098.37,0.0,0.40682,0.00024,22.55541]
[1777615930856,27.98,77100.22,0.0,0.40725,0.00024,22.56182]
[1777615931177,27.98,77100.22,0.0,0.40725,0.00024,22.56182]
[1777615931875,27.98,77098.7,0.0,0.40688,0.00024,22.55638]
[1777615933764,27.98,77098.27,0.0,0.40678,0.00024,22.55481]
[1777615933792,27.98,77098.27,0.0,0.40678,0.00024,22.55481]
[1777615935206,27.97,77097.44,0.0,0.40658,0.00024,22.55181]
[1777615935884,27.97,77097.02,0.0,0.40647,0.00024,22.55023]
[1777615940907,27.97,77096.31,0.0,0.40629,0.00024,22.54752]
[1777615945938,27.97,77094.16,0.0,0.40576,0.00024,22.53959]
[1777615950967,27.96,77093.05,0.0,0.40548,0.00024,22.53535]
[1777615955981,27.96,77091.65,0.0,0.40511,0.00024,22.52605]
[1777615961008,27.95,77088.36,0.0,0.4043,0.00024,22.51379]
[1777615966024,27.94,77086.78,0.0,0.40391,0.00024,22.50775]
[1777615971054,27.94,77085.99,0.0,0.4037,0.00024,22.50459]
[1777615974460,27.94,77092.3,0.0,0.40519,0.00024,22.52739]
[1777615975480,27.94,77100.19,0.0,0.40708,0.00024,22.55568]
[1777615979914,27.93,77100.27,0.0,0.40709,0.00024,22.55584]
[1777615979967,27.93,77100.27,0.0,0.40708,0.00024,22.55579]
[1777615981922,27.93,77100.8,0.0,0.40721,0.00024,22.55763]
[1777615981949,27.93,77100.8,0.0,0.40721,0.00024,22.55763]
[1777615981961,27.93,77100.8,0.0,0.40721,0.00024,22.55763]
[1777615981965,27.93,77100.8,0.0,0.40721,0.00024,22.55763]
[1777615981956,27.93,77100.95,0.0,0.40724,0.00024,22.55813]
[1777615982975,27.93,77101.14,0.0,0.40728,0.00024,22.55876]
[1777615983950,27.93,77101.14,0.0,0.40728,0.00024,22.55876]
[1777615984634,27.93,77101.66,0.0,0.4074,0.00024,22.56052]
[1777615990572,27.92,77105.69,0.0,0.40835,0.00024,22.57454]
[1777615998822,27.92,77108.88,0.0,0.4091,0.00024,22.58557]
[1777616004670,27.91,77111.8,0.0,0.40977,0.00024,22.5954]
[1777616006577,27.91,77111.8,0.0,0.40977,0.00024,22.5954]
[1777616006684,27.91,77112.37,0.0,0.40991,0.00024,22.59732]
[1777616007691,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616008534,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616008568,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616008571,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616008691,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616008735,27.91,77105.73,0.0,0.40831,0.00024,22.5741]
[1777616009046,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009089,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009307,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009334,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009570,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009603,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009865,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009897,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009907,27.91,77099.57,0.0,0.40684,0.00024,22.55222]
[1777616009967,27.91,77098.67,0.0,0.40662,0.00024,22.54896]
[1777616011561,27.91,77098.67,0.0,0.40661,0.00024,22.54892]
[1777616012001,27.91,77098.73,0.0,0.40661,0.00024,22.54509]
[1777616014341,27.91,77096.72,0.0,0.40612,0.00024,22.53781]
[1777616014359,27.91,77096.72,0.0,0.40612,0.00024,22.53781]
[1777616015033,27.9,77096.85,0.0,0.40615,0.00024,22.53823]
[1777616020046,27.9,77094.95,0.0,0.40569,0.00024,22.53123]
[1777616025054,27.9,77094.11,0.0,0.40547,0.00024,22.52799]
[1777616030071,27.89,77098.53,0.0,0.40651,0.00024,22.54362]
[1777616035090,27.89,77098.25,0.0,0.40642,0.00024,22.54236]
[1777616040102,27.88,77097.08,0.0,0.40612,0.00024,22.5379]
[1777616045135,27.88,77095.6,0.0,0.40575,0.00024,22.53232]
[1777616045987,27.88,77102.97,0.0,0.40751,0.00024,22.55865]
[1777616046561,27.88,77102.97,0.0,0.40751,0.00024,22.55865]
[1777616046846,27.88,77102.97,0.0,0.40751,0.00024,22.55865]
[1777616047033,27.87,77106.62,0.0,0.40839,0.00024,22.57155]
[1777616052039,27.87,77111.0,0.0,0.40943,0.00024,22.5868]
[1777616057058,27.87,77113.65,0.0,0.41005,0.00024,22.59588]
[1777616062070,27.87,77115.65,0.0,0.41052,0.00024,22.60266]
[1777616063117,27.87,77117.19,0.0,0.41089,0.00024,22.60792]
[1777616064085,27.87,77116.78,0.0,0.41079,0.00024,22.60648]
[1777616064275,27.87,77116.78,0.0,0.41079,0.00024,22.60648]
[1777616065091,27.86,77116.41,0.0,0.4107,0.00024,22.60518]
[1777616065125,27.86,77116.41,0.0,0.4107,0.00024,22.60518]
[1777616066098,27.86,77116.75,0.0,0.41078,0.00024,22.60632]
[1777616071134,27.86,77114.49,0.0,0.41021,0.00024,22.59442]
[1777616076168,27.86,77116.34,0.0,0.41065,0.00024,22.60074]
[1777616081204,27.86,77116.24,0.0,0.41062,0.00024,22.60035]
[1777616082513,27.86,77116.24,0.0,0.41062,0.00024,22.60035]
[1777616082524,27.86,77116.24,0.0,0.41062,0.00024,22.60035]
[1777616082611,27.86,77113.23,0.0,0.4099,0.00024,22.58992]
[1777616088252,27.86,77114.13,0.0,0.41012,0.00024,22.59304]
[1777616093875,27.86,77116.14,0.0,0.4106,0.00024,22.59998]
[1777616099213,27.86,77117.59,0.0,0.41094,0.00024,22.60495]
[1777616104364,27.86,77120.07,0.0,0.41154,0.00024,22.61342]
[1777616109403,27.86,77122.48,0.0,0.41211,0.00024,22.62158]
[1777616114435,27.86,77122.78,0.0,0.41218,0.00024,22.62256]
[1777616118462,27.85,77128.66,0.0,0.41359,0.00024,22.64234]
[1777616123750,27.85,77127.11,0.0,0.41322,0.00024,22.6371]
[1777616123950,27.85,77127.11,0.0,0.41322,0.00024,22.6371]
[1777616124051,27.85,77125.71,0.0,0.41288,0.00024,22.63236]
[1777616129539,27.85,77124.51,0.0,0.41258,0.00024,22.62823]
[1777616131821,27.85,77116.38,0.0,0.41061,0.00024,22.59645]
[1777616137738,27.85,77117.66,0.0,0.41091,0.00024,22.60075]
[1777616138214,27.85,77117.65,0.0,0.41091,0.00024,22.60067]
[1777616139184,27.85,77118.22,0.0,0.41104,0.00024,22.60261]
[1777616139718,27.85,77118.22,0.0,0.41104,0.00024,22.60261]
[1777616139873,27.85,77118.22,0.0,0.41104,0.00024,22.60261]
[1777616140180,27.85,77124.08,0.0,0.41245,0.00024,22.62257]
[1777616142126,27.85,77129.77,0.0,0.41382,0.00024,22.6417]
[1777616147127,27.85,77129.76,0.0,0.41382,0.00024,22.6417]
[1777616152154,27.85,77131.33,0.0,0.4142,0.00024,22.64698]
[1777616157174,27.85,77131.28,0.0,0.41419,0.00024,22.64686]
[1777616162200,27.85,77132.04,0.0,0.41438,0.00024,22.64945]
[1777616166509,27.85,77135.42,0.0,0.4152,0.00024,22.66069]
[1777616166558,27.85,77135.42,0.0,0.4152,0.00024,22.66069]
[1777616166578,27.85,77135.42,0.0,0.4152,0.00024,22.66069]
[1777616166798,27.85,77135.36,0.0,0.41518,0.00024,22.6605]
[1777616167955,27.85,77140.91,0.0,0.41652,0.00024,22.67866]
[1777616168643,27.85,77140.91,0.0,0.41652,0.00024,22.67866]
[1777616168757,27.85,77140.91,0.0,0.41652,0.00024,22.67866]
[1777616168780,27.85,77140.91,0.0,0.41652,0.00024,22.67866]
[1777616169030,27.85,77140.53,0.0,0.41643,0.00024,22.67744]
[1777616174853,27.85,77143.24,0.0,0.41708,0.00024,22.68622]
[1777616179891,27.85,77145.87,0.0,0.41772,0.00024,22.69465]
[1777616184927,27.85,77144.24,0.0,0.41732,0.00024,22.68936]
[1777616189962,27.85,77143.25,0.0,0.41708,0.00024,22.68612]
[1777616194998,27.85,77145.57,0.0,0.41762,0.00024,22.68954]
[1777616200035,27.85,77141.84,0.0,0.41671,0.00024,22.67744]
[1777616205072,27.85,77140.42,0.0,0.41637,0.00024,22.67284]
[1777616210105,27.85,77138.68,0.0,0.41597,0.00024,22.66746]
[1777616215140,27.86,77138.43,0.0,0.41593,0.00024,22.66689]
[1777616220174,27.87,77140.04,0.0,0.41634,0.00024,22.67237]
[1777616225210,27.87,77139.53,0.0,0.41624,0.00024,22.67094]
[1777616230245,27.88,77141.94,0.0,0.41684,0.00024,22.679]
[1777616235284,27.88,77139.82,0.0,0.41635,0.00024,22.6724]
[1777616240314,27.89,77140.36,0.0,0.4165,0.00024,22.67444]
[1777616245349,27.9,77140.49,0.0,0.41656,0.00024,22.67514]
[1777616250694,27.9,77140.74,0.0,0.41662,0.00024,22.67601]
[1777616256779,27.91,77135.88,0.0,0.41548,0.00024,22.65672]
[1777616257909,27.92,77134.37,0.0,0.41513,0.00024,22.65189]
[1777616258335,27.92,77133.38,0.0,0.41489,0.00024,22.6487]
[1777616263351,27.93,77134.54,0.0,0.4152,0.00024,22.6528]
[1777616268352,27.93,77135.92,0.0,0.41555,0.00024,22.65767]
[1777616273357,27.94,77134.88,0.0,0.41533,0.00024,22.65461]
[1777616278359,27.95,77135.75,0.0,0.41557,0.00024,22.6578]
[1777616283375,27.96,77138.68,0.0,0.4163,0.00024,22.66767]
[1777616288399,27.97,77143.58,0.0,0.4175,0.00024,22.68376]
[1777616293425,27.97,77143.45,0.0,0.4175,0.00024,22.68366]
[1777616298437,27.98,77142.87,0.0,0.41738,0.00024,22.68206]
[1777616303457,27.99,77142.94,0.0,0.41742,0.00024,22.68257]
[1777616308479,28.0,77145.06,0.0,0.41795,0.00024,22.68963]
[1777616313495,28.0,77144.51,0.0,0.41783,0.00024,22.68418]
[1777616315267,28.01,77142.49,0.0,0.41735,0.00024,22.67779]
[1777616315329,28.01,77145.26,0.0,0.41802,0.00024,22.68669]
[1777616320351,28.01,77146.39,0.0,0.41831,0.00024,22.69051]
[1777616321162,28.01,77146.01,0.0,0.41822,0.00024,22.68936]
[1777616321192,28.01,77146.01,0.0,0.41822,0.00024,22.68936]
[1777616327010,28.02,77146.28,0.0,0.41832,0.00024,22.69057]
[1777616332960,28.03,77146.83,0.0,0.41848,0.00024,22.69269]
[1777616337994,28.04,77146.16,0.0,0.41834,0.00024,22.69084]
[1777616343031,28.05,77146.12,0.0,0.41835,0.00024,22.69097]
[1777616348066,28.05,77146.11,0.0,0.41837,0.00024,22.6912]
[1777616354109,28.06,77146.75,0.0,0.41855,0.00024,22.69352]
[1777616359142,28.07,77149.14,0.0,0.41914,0.00024,22.70127]
[1777616361434,28.07,77148.75,0.0,0.41905,0.00024,22.70009]
[1777616362446,28.07,77149.04,0.0,0.41913,0.00024,22.70104]
[1777616362374,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362488,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362515,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362560,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362624,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362729,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616362793,28.07,77149.29,0.0,0.41919,0.00024,22.70187]
[1777616363171,28.07,77149.29,0.0,0.41919,0.00024,22.70191]
[1777616364435,28.07,77149.29,0.0,0.41919,0.00024,22.70191]
[1777616364480,28.07,77149.29,0.0,0.41919,0.00024,22.70191]
[1777616364179,28.07,77137.82,0.0,0.41645,0.00024,22.66543]
[1777616365503,28.07,77133.03,0.0,0.4153,0.00024,22.64988]
[1777616366192,28.07,77136.51,0.0,0.41613,0.00024,22.6612]
[1777616367105,28.07,77136.51,0.0,0.41613,0.00024,22.6612]
[1777616367146,28.07,77136.51,0.0,0.41613,0.00024,22.6612]
[1777616367521,28.07,77135.95,0.0,0.416,0.00024,22.65939]
[1777616368420,28.07,77135.93,0.0,0.416,0.00024,22.65932]
[1777616373434,28.07,77133.68,0.0,0.41544,0.00024,22.64803]
[1777616378436,28.07,77129.94,0.0,0.41455,0.00024,22.63578]
[1777616383444,28.07,77130.52,0.0,0.41469,0.00024,22.6377]
[1777616383828,28.07,77130.47,0.0,0.41468,0.00024,22.63753]
[1777616384106,28.07,77130.47,0.0,0.41468,0.00024,22.63753]
[1777616384143,28.07,77130.47,0.0,0.41468,0.00024,22.63753]
[1777616384318,28.07,77130.47,0.0,0.41468,0.00024,22.63753]
[1777616386099,28.07,77129.71,0.0,0.41449,0.00024,22.63503]
[1777616386248,28.07,77129.71,0.0,0.41449,0.00024,22.63503]
[1777616386274,28.07,77129.71,0.0,0.41449,0.00024,22.63503]
[1777616386429,28.07,77123.4,0.0,0.41298,0.00024,22.61404]
[1777616389304,28.07,77119.1,0.0,0.41195,0.00024,22.5995]
[1777616389497,28.07,77115.95,0.0,0.41119,0.00024,22.58878]
[1777616390305,28.07,77115.95,0.0,0.41119,0.00024,22.58878]
[1777616390360,28.07,77115.95,0.0,0.41119,0.00024,22.58874]
[1777616391877,28.07,77115.12,0.0,0.41099,0.00024,22.58587]
[1777616392374,28.07,77113.63,0.0,0.41063,0.00024,22.58075]
[1777616397410,28.06,77115.99,0.0,0.41118,0.00024,22.58868]
[1777616402444,28.06,77113.7,0.0,0.41063,0.00024,22.58071]
[1777616407484,28.06,77110.91,0.0,0.40995,0.00024,22.57099]
[1777616412519,28.06,77101.61,0.0,0.40772,0.00024,22.53846]
[1777616413683,28.05,77101.82,0.0,0.40777,0.00024,22.53918]
[1777616413728,28.05,77101.82,0.0,0.40777,0.00024,22.53918]
[1777616414249,28.05,77101.82,0.0,0.40777,0.00024,22.53918]
[1777616414535,28.05,77102.74,0.0,0.40799,0.00024,22.5424]
[1777616416746,28.05,77103.53,0.0,0.40818,0.00024,22.54514]
[1777616416773,28.05,77103.53,0.0,0.40818,0.00024,22.54514]
[1777616420358,28.05,77103.02,0.0,0.40805,0.00024,22.54328]
[1777616420521,28.05,77102.11,0.0,0.40783,0.00024,22.54004]
[1777616425542,28.05,77099.23,0.0,0.40713,0.00024,22.5297]
[1777616430567,28.04,77096.17,0.0,0.40638,0.00024,22.5186]
[1777616432611,28.04,77090.57,0.0,0.40502,0.00024,22.49433]
[1777616434637,28.04,77096.34,0.0,0.40639,0.00024,22.51497]
[1777616439666,28.03,77092.79,0.0,0.40553,0.00024,22.50202]
[1777616442691,28.03,77092.28,0.0,0.4054,0.00024,22.50005]
[1777616442703,28.03,77092.28,0.0,0.4054,0.00024,22.50005]
[1777616442787,28.03,77092.28,0.0,0.4054,0.00024,22.50005]
[1777616443075,28.03,77087.71,0.0,0.40431,0.00024,22.48346]
[1777616443836,28.03,77087.71,0.0,0.40431,0.00024,22.48346]
[1777616443861,28.03,77087.71,0.0,0.40431,0.00024,22.48346]
[1777616443963,28.03,77079.53,0.0,0.40236,0.00024,22.45339]
[1777616444769,28.03,77079.53,0.0,0.40236,0.00024,22.45339]
[1777616445445,28.03,77079.53,0.0,0.40236,0.00024,22.45339]
[1777616445529,28.03,77080.21,0.0,0.40252,0.00024,22.45588]
[1777616446803,28.03,77080.21,0.0,0.40252,0.00024,22.45588]
[1777616446822,28.03,77079.72,0.0,0.4024,0.00024,22.45402]
[1777616451899,28.03,77078.64,0.0,0.40213,0.00024,22.44991]
[1777616457379,28.02,77078.06,0.0,0.40199,0.00024,22.44767]
[1777616462873,28.02,77078.44,0.0,0.40207,0.00024,22.44892]
[1777616465473,28.02,77086.28,0.0,0.40393,0.00024,22.47778]
[1777616470932,28.01,77088.25,0.0,0.40438,0.00024,22.48462]
[1777616476975,28.02,77093.74,0.0,0.40569,0.00024,22.50452]
[1777616482010,28.02,77097.87,0.0,0.40668,0.00024,22.51933]
[1777616484276,28.02,77091.68,0.0,0.4052,0.00024,22.49714]
[1777616486039,28.02,77083.94,0.0,0.40335,0.00024,22.46888]
[1777616491316,28.01,77082.53,0.0,0.40301,0.00024,22.46364]
[1777616497115,28.01,77081.88,0.0,0.40283,0.00024,22.45709]
[1777616502150,28.01,77080.65,0.0,0.40253,0.00024,22.45247]
[1777616507184,28.01,77080.33,0.0,0.40245,0.00024,22.45121]
[1777616513227,28.01,77079.67,0.0,0.40229,0.00024,22.44868]
[1777616518262,28.01,77079.07,0.0,0.40214,0.00024,22.44639]
[1777616523378,28.01,77079.07,0.0,0.40214,0.00024,22.44639]
[1777616526318,28.0,77085.16,0.0,0.40358,0.00024,22.46875]
[1777616531353,28.0,77083.72,0.0,0.40323,0.00024,22.46335]
[1777616536388,28.0,77087.35,0.0,0.40409,0.00024,22.47655]
[1777616543436,28.0,77087.44,0.0,0.4041,0.00024,22.47668]
[1777616548695,27.99,77084.94,0.0,0.4035,0.00024,22.46744]
[1777616554517,27.99,77083.96,0.0,0.40323,0.00024,22.4596]
[1777616558546,27.99,77078.16,0.0,0.40184,0.00024,22.43802]
[1777616564587,27.99,77077.87,0.0,0.40177,0.00024,22.43685]
[1777616569622,27.98,77077.46,0.0,0.40166,0.00024,22.43524]
[1777616574699,27.98,77077.56,0.0,0.40168,0.00024,22.43557]
[1777616580700,27.98,77077.37,0.0,0.40163,0.00024,22.43475]
[1777616585735,27.98,77080.79,0.0,0.40243,0.00024,22.44728]
[1777616590770,27.98,77080.64,0.0,0.40239,0.00024,22.44661]
[1777616595814,27.97,77082.36,0.0,0.40279,0.00024,22.45287]
[1777616600840,27.97,77078.49,0.0,0.40186,0.00024,22.4384]
[1777616604705,27.97,77079.07,0.0,0.402,0.00024,22.44054]
[1777616604868,27.97,77079.14,0.0,0.402,0.00024,22.44065]
[1777616607758,27.97,77080.74,0.0,0.40238,0.00024,22.44649]
[1777616607771,27.96,77082.25,0.0,0.40272,0.00024,22.45186]
[1777616610346,27.96,77081.88,0.0,0.40263,0.00024,22.45038]
[1777616610367,27.96,77082.05,0.0,0.40265,0.00024,22.45081]
[1777616613157,27.95,77083.25,0.0,0.40291,0.00024,22.45101]
[1777616613717,27.95,77083.68,0.0,0.403,0.00024,22.45249]
[1777616614617,27.95,77083.68,0.0,0.403,0.00024,22.45249]
[1777616614679,27.95,77081.9,0.0,0.40257,0.00024,22.44579]
[1777616614821,27.95,77081.9,0.0,0.40257,0.00024,22.44579]
[1777616614939,27.95,77081.9,0.0,0.40257,0.00024,22.44579]
[1777616616551,27.95,77088.14,0.0,0.40405,0.00024,22.46868]
[1777616620981,27.95,77093.74,0.0,0.40539,0.00024,22.48901]
[1777616626374,27.94,77094.54,0.0,0.40558,0.00024,22.49183]
[1777616633066,27.94,77087.44,0.0,0.40384,0.00024,22.46553]
[1777616638100,27.93,77086.13,0.0,0.40349,0.00024,22.46018]
[1777616643135,27.92,77084.03,0.0,0.40297,0.00024,22.45221]
[1777616648173,27.92,77083.97,0.0,0.40296,0.00024,22.45205]
[1777616653386,27.92,77082.73,0.0,0.40267,0.00024,22.44755]
[1777616659249,27.92,77081.28,0.0,0.40233,0.00024,22.44218]
[1777616664680,27.92,77081.13,0.0,0.40229,0.00024,22.4416]
[1777616671113,27.92,77080.35,0.0,0.4021,0.00024,22.43868]
[1777616676128,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676380,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676437,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676467,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676500,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676683,27.92,77079.99,0.0,0.402,0.00024,22.43329]
[1777616676767,27.92,77088.79,0.0,0.4041,0.00024,22.46579]
[1777616679207,27.92,77093.37,0.0,0.4052,0.00024,22.48244]
[1777616679428,27.92,77093.9,0.0,0.40532,0.00024,22.48433]
[1777616682420,27.92,77093.9,0.0,0.40532,0.00024,22.4843]
[1777616682510,27.92,77093.53,0.0,0.40523,0.00024,22.48296]
[1777616688869,27.92,77094.05,0.0,0.40534,0.00024,22.48469]
[1777616695370,27.91,77100.1,0.0,0.40678,0.00024,22.50628]
[1777616695379,27.91,77100.1,0.0,0.40678,0.00024,22.50628]
[1777616695815,27.91,77100.79,0.0,0.40695,0.00024,22.50874]
[1777616700839,27.91,77100.87,0.0,0.40696,0.00024,22.50901]
[1777616704796,27.91,77112.75,0.0,0.40981,0.00024,22.55075]
[1777616709853,27.91,77114.84,0.0,0.41031,0.00024,22.55791]
[1777616710905,27.91,77121.13,0.0,0.41182,0.00024,22.57942]
[1777616715936,27.91,77124.64,0.0,0.41266,0.00024,22.59136]
[1777616720950,27.91,77127.86,0.0,0.41344,0.00024,22.6022]
[1777616725978,27.91,77128.25,0.0,0.41354,0.00024,22.60352]
[1777616730994,27.91,77129.09,0.0,0.41374,0.00024,22.60634]
[1777616736023,27.91,77128.59,0.0,0.4136,0.00024,22.60069]
[1777616741031,27.92,77131.06,0.0,0.4142,0.00024,22.60894]
[1777616743338,27.92,77131.19,0.0,0.41423,0.00024,22.60937]
[1777616743851,27.92,77137.17,0.0,0.41567,0.00024,22.62907]
[1777616745391,27.92,77137.97,0.0,0.41586,0.00024,22.63168]
[1777616745855,27.92,77137.97,0.0,0.41586,0.00024,22.63167]
[1777616748621,27.91,77135.43,0.0,0.41525,0.00024,22.62335]
[1777616748646,27.91,77135.43,0.0,0.41525,0.00024,22.62335]
[1777616748878,27.91,77134.46,0.0,0.41502,0.00024,22.62015]
[1777616753911,27.91,77133.81,0.0,0.41486,0.00024,22.61801]
[1777616758946,27.91,77133.59,0.0,0.41481,0.00024,22.61729]
[1777616763981,27.91,77134.86,0.0,0.41511,0.00024,22.62148]
[1777616769018,27.91,77135.57,0.0,0.41529,0.00024,22.62381]
[1777616774053,27.91,77137.78,0.0,0.41582,0.00024,22.63104]
[1777616777642,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777690,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777768,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777813,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777860,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777908,27.91,77136.28,0.0,0.41546,0.00024,22.62614]
[1777616777945,27.91,77133.7,0.0,0.41483,0.00024,22.61766]
[1777616779881,27.92,77127.34,0.0,0.41331,0.00024,22.59654]
[1777616780262,27.92,77127.34,0.0,0.41331,0.00024,22.59654]
[1777616780310,27.92,77127.34,0.0,0.41331,0.00024,22.59654]
[1777616782335,27.92,77120.82,0.0,0.41174,0.00024,22.57456]
[1777616784790,27.92,77117.74,0.0,0.411,0.00024,22.56402]
[1777616784802,27.92,77117.74,0.0,0.411,0.00024,22.56402]
[1777616784864,27.92,77116.34,0.0,0.41066,0.00024,22.55921]
[1777616789864,27.91,77115.6,0.0,0.41048,0.00024,22.55664]
[1777616790122,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790171,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790177,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790209,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790407,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790454,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790618,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790666,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790853,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790881,27.91,77114.68,0.0,0.41026,0.00024,22.55346]
[1777616790931,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791057,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791091,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791387,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791419,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791426,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791755,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791781,27.91,77112.56,0.0,0.40975,0.00024,22.54612]
[1777616791855,27.91,77112.54,0.0,0.40973,0.00024,22.54204]
[1777616792009,27.91,77112.54,0.0,0.40973,0.00024,22.54204]
[1777616792126,27.91,77112.54,0.0,0.40973,0.00024,22.54204]
[1777616792135,27.91,77112.54,0.0,0.40973,0.00024,22.54204]
[1777616792880,27.91,77111.96,0.0,0.40959,0.00024,22.54003]
[1777616797908,27.91,77112.78,0.0,0.40979,0.00024,22.54287]
[1777616802368,27.91,77112.29,0.0,0.40967,0.00024,22.54115]
[1777616802410,27.91,77112.29,0.0,0.40967,0.00024,22.54115]
[1777616802416,27.91,77112.29,0.0,0.40967,0.00024,22.54115]
[1777616802477,27.91,77112.29,0.0,0.40967,0.00024,22.54115]
[1777616802495,27.91,77110.92,0.0,0.40934,0.00024,22.53638]
[1777616804282,27.91,77110.95,0.0,0.40935,0.00024,22.53649]
[1777616804322,27.91,77110.95,0.0,0.40935,0.00024,22.53649]
[1777616804383,27.91,77105.15,0.0,0.40795,0.00024,22.5161]
[1777616809401,27.91,77103.95,0.0,0.40766,0.00024,22.51174]
[1777616810003,27.91,77104.95,0.0,0.40789,0.00024,22.51525]
[1777616810928,27.91,77110.97,0.0,0.40934,0.00024,22.53634]
[1777616815946,27.91,77110.64,0.0,0.40925,0.00024,22.53505]
[1777616820581,27.9,77109.52,0.0,0.40896,0.00024,22.53096]
[1777616820677,27.9,77109.11,0.0,0.40886,0.00024,22.52949]
[1777616821945,27.9,77109.11,0.0,0.40886,0.00024,22.52949]
[1777616821954,27.9,77109.11,0.0,0.40886,0.00024,22.52949]
[1777616822849,27.9,77108.43,0.0,0.40869,0.00024,22.52703]
[1777616828449,27.9,77107.84,0.0,0.40854,0.00024,22.5248]
[1777616834478,27.89,77106.95,0.0,0.40831,0.00024,22.52144]
[1777616840462,27.89,77106.7,0.0,0.40824,0.00024,22.52037]
[1777616848576,27.88,77106.18,0.0,0.40809,0.00024,22.51829]
[1777616853611,27.88,77108.97,0.0,0.40873,0.00024,22.52394]
[1777616857903,27.88,77116.0,0.0,0.41043,0.00024,22.54841]
[1777616863685,27.88,77113.79,0.0,0.40991,0.00024,22.541]
[1777616868718,27.89,77112.2,0.0,0.40955,0.00024,22.53571]
[1777616873754,27.89,77108.96,0.0,0.40879,0.00024,22.52463]
[1777616878790,27.9,77107.01,0.0,0.40834,0.00024,22.51805]
[1777616883986,27.9,77106.94,0.0,0.40834,0.00024,22.51801]
[1777616885582,27.91,77106.94,0.0,0.40834,0.00024,22.51811]
[1777616886047,27.91,77111.5,0.0,0.40944,0.00024,22.53412]
[1777616888071,27.91,77109.89,0.0,0.40906,0.00024,22.52855]
[1777616888088,27.91,77109.89,0.0,0.40906,0.00024,22.52859]
[1777616889603,27.91,77109.89,0.0,0.40907,0.00024,22.52863]
[1777616889974,27.91,77109.2,0.0,0.4089,0.00024,22.52626]
[1777616894978,27.92,77107.61,0.0,0.40853,0.00024,22.52087]
[1777616895058,27.92,77108.97,0.0,0.40886,0.00024,22.52568]
[1777616900622,27.92,77109.58,0.0,0.40903,0.00024,22.52803]
[1777616905980,27.93,77115.15,0.0,0.41038,0.00024,22.54762]
[1777616911014,27.94,77118.73,0.0,0.41127,0.00024,22.55649]
[1777616916051,27.95,77121.21,0.0,0.41191,0.00024,22.56552]
[1777616918063,27.96,77127.28,0.0,0.41338,0.00024,22.58604]
[1777616923099,27.96,77128.66,0.0,0.41372,0.00024,22.59078]
[1777616928136,27.96,77129.34,0.0,0.41389,0.00024,22.59317]
[1777616935343,27.96,77129.96,0.0,0.41405,0.00024,22.59536]
[1777616941227,27.97,77130.17,0.0,0.41412,0.00024,22.59623]
[1777616944076,27.97,77130.83,0.0,0.41428,0.00024,22.59844]
[1777616944097,27.97,77130.83,0.0,0.41428,0.00024,22.59844]
[1777616944471,27.97,77132.4,0.0,0.41466,0.00024,22.60365]
[1777616944493,27.97,77132.4,0.0,0.41466,0.00024,22.60365]
[1777616944531,27.97,77135.03,0.0,0.41529,0.00024,22.61233]
[1777616947076,27.97,77135.03,0.0,0.41529,0.00024,22.61234]
[1777616947089,27.97,77135.03,0.0,0.41529,0.00024,22.61234]
[1777616947130,27.97,77135.0,0.0,0.41529,0.00024,22.61226]
[1777616951893,27.97,77127.35,0.0,0.41346,0.00024,22.58704]
[1777616955397,27.98,77126.25,0.0,0.4132,0.00024,22.58345]
[1777616956139,27.98,77126.66,0.0,0.4133,0.00024,22.58485]
[1777616961140,27.98,77127.02,0.0,0.41339,0.00024,22.58617]
[1777616966144,27.98,77126.36,0.0,0.41325,0.00024,22.58412]
[1777616971175,27.99,77125.12,0.0,0.41295,0.00024,22.57618]
[1777616976200,27.99,77121.55,0.0,0.41211,0.00024,22.56434]
[1777616981209,28.0,77118.88,0.0,0.41148,0.00024,22.55547]
[1777616986218,28.0,77117.16,0.0,0.41108,0.00024,22.54979]
[1777616991227,28.0,77113.99,0.0,0.41034,0.00024,22.5391]
[1777616996238,28.01,77115.55,0.0,0.41073,0.00024,22.54463]
[1777616999290,28.01,77116.95,0.0,0.41107,0.00024,22.54951]
[1777617000208,28.01,77116.95,0.0,0.41107,0.00024,22.54954]
[1777617001982,28.01,77120.4,0.0,0.4119,0.00024,22.5613]
[1777617001995,28.01,77120.4,0.0,0.4119,0.00024,22.5613]
[1777617002176,28.01,77123.08,0.0,0.41254,0.00024,22.57038]
[1777617003315,28.01,77123.94,0.0,0.41275,0.00024,22.57329]
[1777617003326,28.01,77123.94,0.0,0.41275,0.00024,22.57329]
[1777617003395,28.01,77123.94,0.0,0.41275,0.00024,22.57329]
[1777617003661,28.01,77123.94,0.0,0.41275,0.00024,22.57332]
[1777617005404,28.01,77124.16,0.0,0.41281,0.00024,22.57407]
[1777617005442,28.01,77124.16,0.0,0.41281,0.00024,22.57407]
[1777617005889,28.01,77124.16,0.0,0.41281,0.00024,22.57407]
[1777617006089,28.01,77124.36,0.0,0.41286,0.00024,22.57476]
[1777617007431,28.01,77124.36,0.0,0.41286,0.00024,22.57478]
[1777617008232,28.01,77125.54,0.0,0.41314,0.00024,22.57875]
[1777617009433,28.02,77130.47,0.0,0.41433,0.00024,22.59515]
[1777617009791,28.02,77129.98,0.0,0.41421,0.00024,22.59355]
[1777617011460,28.02,77130.06,0.0,0.41423,0.00024,22.59382]
[1777617011792,28.02,77130.19,0.0,0.41426,0.00024,22.59426]
[1777617017759,28.02,77126.58,0.0,0.4134,0.00024,22.58236]
[1777617022795,28.02,77124.08,0.0,0.41281,0.00024,22.57412]
[1777617023352,28.02,77124.08,0.0,0.41281,0.00024,22.57412]
[1777617023416,28.02,77124.08,0.0,0.41281,0.00024,22.57412]
[1777617024809,28.02,77116.87,0.0,0.41109,0.00024,22.54979]
[1777617029843,28.03,77113.06,0.0,0.41019,0.00024,22.53693]
[1777617035087,28.03,77113.83,0.0,0.41037,0.00024,22.53573]
[1777617035872,28.03,77113.63,0.0,0.41033,0.00024,22.53508]
[1777617036266,28.03,77113.14,0.0,0.41021,0.00024,22.53343]
[1777617036990,28.03,77113.14,0.0,0.41021,0.00024,22.53343]
[1777617037001,28.03,77113.14,0.0,0.41021,0.00024,22.53343]
[1777617037202,28.03,77112.58,0.0,0.41008,0.00024,22.53153]
[1777617042202,28.04,77112.77,0.0,0.41014,0.00024,22.53233]
[1777617047207,28.04,77113.96,0.0,0.41044,0.00024,22.5366]
[1777617052212,28.04,77116.8,0.0,0.41113,0.00024,22.54649]
[1777617057230,28.05,77119.19,0.0,0.41172,0.00024,22.55479]
[1777617062251,28.05,77117.57,0.0,0.41134,0.00024,22.54946]
[1777617067277,28.06,77114.93,0.0,0.41072,0.00024,22.54064]
[1777617072301,28.06,77112.96,0.0,0.41027,0.00024,22.53406]
[1777617077318,28.06,77111.05,0.0,0.40982,0.00024,22.52766]
[1777617082337,28.07,77112.08,0.0,0.41009,0.00024,22.53141]
[1777617087350,28.07,77110.08,0.0,0.40962,0.00024,22.52466]
[1777617090713,28.07,77110.08,0.0,0.40963,0.00024,22.52475]
[1777617091271,28.07,77110.08,0.0,0.40961,0.00024,22.52077]
[1777617091930,28.07,77110.08,0.0,0.40961,0.00024,22.52077]
[1777617091946,28.07,77110.08,0.0,0.40961,0.00024,22.52077]
[1777617092277,28.07,77109.53,0.0,0.40948,0.00024,22.5189]
[1777617097312,28.08,77106.66,0.0,0.40881,0.00024,22.5091]
[1777617102347,28.08,77104.97,0.0,0.40842,0.00024,22.5034]
[1777617104916,28.08,77104.84,0.0,0.40839,0.00024,22.50301]
[1777617104917,28.08,77104.49,0.0,0.40831,0.00024,22.50182]
[1777617106991,28.08,77104.88,0.0,0.40841,0.00024,22.50319]
[1777617107007,28.08,77104.88,0.0,0.40841,0.00024,22.50319]
[1777617107028,28.09,77104.97,0.0,0.40843,0.00024,22.50357]
[1777617112330,28.09,77108.51,0.0,0.40929,0.00024,22.51602]
[1777617117838,28.09,77112.73,0.0,0.41031,0.00024,22.53076]
[1777617123494,28.1,77116.63,0.0,0.41126,0.00024,22.54428]
[1777617130807,28.1,77118.47,0.0,0.4117,0.00024,22.55058]
[1777617136872,28.1,77122.3,0.0,0.41264,0.00024,22.56375]
[1777617141947,28.11,77115.02,0.0,0.41091,0.00024,22.5393]
[1777617147663,28.11,77112.41,0.0,0.41031,0.00024,22.53061]
[1777617153003,28.12,77110.57,0.0,0.40986,0.00024,22.52041]
[1777617153016,28.12,77110.57,0.0,0.40986,0.00024,22.52041]
[1777617153408,28.12,77108.04,0.0,0.40926,0.00024,22.51171]
[1777617158409,28.12,77111.01,0.0,0.40998,0.00024,22.52211]
[1777617163441,28.13,77112.73,0.0,0.41041,0.00024,22.52824]
[1777617165807,28.13,77111.37,0.0,0.41009,0.00024,22.52365]
[1777617165813,28.13,77111.37,0.0,0.41009,0.00024,22.52365]
[1777617165828,28.13,77111.37,0.0,0.41009,0.00024,22.52365]
[1777617167824,28.13,77110.92,0.0,0.40999,0.00024,22.52218]
[1777617167834,28.13,77110.92,0.0,0.40999,0.00024,22.52218]
[1777617167839,28.13,77110.92,0.0,0.40999,0.00024,22.52218]
[1777617171890,28.13,77108.92,0.0,0.40952,0.00024,22.51544]
[1777617171902,28.13,77108.92,0.0,0.40952,0.00024,22.51544]
[1777617175940,28.14,77108.15,0.0,0.40935,0.00024,22.51294]
[1777617175945,28.14,77108.15,0.0,0.40935,0.00024,22.51294]
[1777617175952,28.14,77108.15,0.0,0.40935,0.00024,22.51294]
[1777617177979,28.14,77105.41,0.0,0.4087,0.00024,22.50351]
[1777617177985,28.14,77105.41,0.0,0.4087,0.00024,22.50351]
[1777617177992,28.14,77105.41,0.0,0.4087,0.00024,22.50351]
[1777617182029,28.14,77105.41,0.0,0.40871,0.00024,22.50368]
[1777617182033,28.14,77105.41,0.0,0.40871,0.00024,22.50368]
[1777617182047,28.14,77105.41,0.0,0.40871,0.00024,22.50368]
[1777617184054,28.14,77105.23,0.0,0.40868,0.00024,22.50313]
[1777617184074,28.14,77105.23,0.0,0.40868,0.00024,22.50313]
[1777617184088,28.14,77105.23,0.0,0.40868,0.00024,22.50313]
[1777617189090,28.15,77104.33,0.0,0.40848,0.00024,22.5002]
[1777617192186,28.15,77100.48,0.0,0.40757,0.00024,22.48685]
[1777617192199,28.15,77100.48,0.0,0.40757,0.00024,22.48685]
[1777617197210,28.15,77099.86,0.0,0.40744,0.00024,22.4849]
[1777617198316,28.16,77098.9,0.0,0.40721,0.00024,22.48156]
[1777617198331,28.16,77098.9,0.0,0.40721,0.00024,22.48156]
[1777617198408,28.16,77098.0,0.0,0.407,0.00024,22.47843]
[1777617200466,28.16,77102.12,0.0,0.40799,0.00024,22.49301]
[1777617200631,28.16,77102.12,0.0,0.40799,0.00024,22.49305]
[1777617202338,28.16,77102.12,0.0,0.40799,0.00024,22.49305]
[1777617202392,28.16,77103.29,0.0,0.40828,0.00024,22.49719]
[1777617205057,28.16,77103.09,0.0,0.40823,0.00024,22.49657]
[1777617205423,28.16,77105.35,0.0,0.40878,0.00024,22.50448]
[1777617210450,28.17,77107.84,0.0,0.40938,0.00024,22.51325]
[1777617215477,28.19,77106.39,0.0,0.40911,0.00024,22.50551]
[1777617220521,28.2,77105.45,0.0,0.4089,0.00024,22.50241]
[1777617225528,28.2,77104.63,0.0,0.40872,0.00024,22.4997]
[1777617230533,28.2,77100.48,0.0,0.40774,0.00024,22.48537]
[1777617235586,28.21,77101.84,0.0,0.40808,0.00024,22.49031]
[1777617240634,28.21,77107.3,0.0,0.40939,0.00024,22.50945]
[1777617245647,28.22,77107.69,0.0,0.4095,0.00024,22.51097]
[1777617250698,28.22,77106.64,0.0,0.40926,0.00024,22.50752]
[1777617255711,28.22,77106.83,0.0,0.40932,0.00024,22.50833]
[1777617260738,28.23,77107.08,0.0,0.40939,0.00024,22.50934]
[1777617265757,28.23,77106.11,0.0,0.40917,0.00024,22.50613]
[1777617270764,28.23,77105.76,0.0,0.40909,0.00024,22.50506]
[1777617275775,28.23,77109.96,0.0,0.41009,0.00024,22.51561]
[1777617280797,28.24,77109.85,0.0,0.41007,0.00024,22.51533]
[1777617285805,28.24,77108.64,0.0,0.40979,0.00024,22.51127]
[1777617290825,28.24,77108.3,0.0,0.40971,0.00024,22.5102]
[1777617295840,28.24,77110.07,0.0,0.41014,0.00024,22.51636]
[1777617296843,28.24,77110.07,0.0,0.41014,0.00024,22.51637]
[1777617297125,28.24,77111.11,0.0,0.41039,0.00024,22.51994]
[1777617298406,28.24,77128.63,0.0,0.41456,0.00024,22.57849]
[1777617299908,28.24,77128.63,0.0,0.41456,0.00024,22.5785]
[1777617300598,28.24,77128.63,0.0,0.41456,0.00024,22.5785]
[1777617300535,28.24,77134.64,0.0,0.41599,0.00024,22.598]
[1777617300612,28.24,77134.64,0.0,0.41599,0.00024,22.598]
[1777617300618,28.24,77134.64,0.0,0.41599,0.00024,22.598]
[1777617300646,28.24,77134.64,0.0,0.41599,0.00024,22.598]
[1777617301185,28.24,77134.55,0.0,0.41597,0.00024,22.59769]
[1777617302194,28.24,77134.55,0.0,0.41597,0.00024,22.59769]
[1777617302235,28.24,77134.55,0.0,0.41597,0.00024,22.59769]
[1777617302930,28.24,77134.77,0.0,0.41602,0.00024,22.59838]
[1777617302946,28.24,77134.77,0.0,0.41602,0.00024,22.59838]
[1777617303029,28.24,77134.77,0.0,0.41602,0.00024,22.59836]
[1777617308790,28.24,77135.76,0.0,0.41624,0.00024,22.60141]
[1777617313854,28.24,77136.13,0.0,0.41632,0.00024,22.60251]
[1777617318962,28.23,77136.64,0.0,0.41643,0.00024,22.60402]
[1777617324071,28.23,77135.66,0.0,0.41619,0.00024,22.60077]
[1777617331157,28.23,77135.34,0.0,0.41611,0.00024,22.59963]
[1777617337243,28.22,77135.37,0.0,0.41609,0.00024,22.59563]
[1777617342279,28.22,77135.54,0.0,0.41613,0.00024,22.59613]
[1777617347379,28.22,77135.49,0.0,0.41611,0.00024,22.59592]
[1777617348839,28.22,77135.25,0.0,0.41605,0.00024,22.59513]
[1777617349600,28.22,77130.3,0.0,0.41487,0.00024,22.57907]
[1777617354605,28.22,77129.97,0.0,0.41479,0.00024,22.57799]
[1777617359616,28.22,77130.64,0.0,0.41495,0.00024,22.58018]
[1777617364641,28.22,77131.25,0.0,0.4151,0.00024,22.58216]
[1777617369662,28.22,77131.5,0.0,0.41516,0.00024,22.58295]
[1777617370860,28.22,77130.78,0.0,0.41498,0.00024,22.5806]
[1777617371226,28.22,77130.78,0.0,0.41498,0.00024,22.5806]
[1777617376260,28.22,77131.18,0.0,0.41508,0.00024,22.58188]
[1777617382303,28.22,77131.43,0.0,0.41513,0.00024,22.58265]
[1777617387338,28.22,77134.15,0.0,0.41578,0.00024,22.59143]
[1777617392373,28.22,77132.09,0.0,0.41527,0.00024,22.58071]
[1777617397408,28.22,77131.21,0.0,0.41505,0.00024,22.5778]
[1777617401337,28.22,77130.25,0.0,0.41482,0.00024,22.57465]
[1777617401348,28.22,77130.25,0.0,0.41482,0.00024,22.57465]
[1777617401626,28.22,77130.42,0.0,0.41486,0.00024,22.5752]
[1777617404681,28.21,77123.17,0.0,0.41313,0.00024,22.5513]
[1777617405383,28.21,77123.17,0.0,0.41313,0.00024,22.5513]
[1777617405398,28.21,77123.17,0.0,0.41313,0.00024,22.5513]
[1777617410404,28.21,77121.45,0.0,0.41272,0.00024,22.54558]
[1777617410509,28.21,77121.45,0.0,0.41272,0.00024,22.54558]
[1777617410689,28.22,77121.82,0.0,0.41281,0.00024,22.54682]
[1777617415720,28.22,77123.15,0.0,0.41313,0.00024,22.55127]
[1777617418911,28.22,77123.69,0.0,0.41326,0.00024,22.55309]
[1777617418922,28.22,77123.69,0.0,0.41326,0.00024,22.55309]
[1777617418925,28.22,77123.69,0.0,0.41326,0.00024,22.55309]
[1777617419562,28.22,77123.69,0.0,0.41326,0.00024,22.5531]
[1777617424597,28.22,77119.44,0.0,0.41225,0.00024,22.53895]
[1777617429633,28.22,77116.29,0.0,0.4115,0.00024,22.52837]
[1777617432654,28.22,77109.87,0.0,0.40997,0.00024,22.50653]
[1777617437689,28.22,77113.63,0.0,0.41087,0.00024,22.51943]
[1777617442723,28.22,77116.5,0.0,0.41156,0.00024,22.52922]
[1777617447759,28.22,77115.69,0.0,0.41138,0.00024,22.52657]
[1777617450087,28.22,77117.6,0.0,0.41184,0.00024,22.53305]
[1777617450173,28.22,77117.6,0.0,0.41184,0.00024,22.53305]
[1777617450305,28.22,77117.58,0.0,0.41183,0.00024,22.53301]
[1777617452094,28.22,77117.58,0.0,0.41183,0.00024,22.53303]
[1777617452130,28.22,77117.58,0.0,0.41183,0.00024,22.53303]
[1777617452340,28.22,77117.58,0.0,0.41183,0.00024,22.53303]
[1777617452381,28.22,77117.58,0.0,0.41183,0.00024,22.53303]
[1777617452391,28.22,77115.04,0.0,0.41121,0.00024,22.52047]
[1777617453760,28.22,77115.04,0.0,0.41121,0.00024,22.52047]
[1777617454148,28.23,77115.04,0.0,0.41122,0.00024,22.52049]
[1777617454250,28.23,77115.64,0.0,0.41136,0.00024,22.52254]
[1777617459843,28.23,77118.83,0.0,0.41213,0.00024,22.53343]
[1777617464878,28.23,77122.61,0.0,0.41304,0.00024,22.54616]
[1777617470406,28.23,77124.21,0.0,0.41343,0.00024,22.55155]
[1777617470420,28.23,77124.21,0.0,0.41343,0.00024,22.55155]
[1777617470781,28.23,77118.7,0.0,0.41212,0.00024,22.53321]
[1777617475815,28.24,77117.95,0.0,0.41195,0.00024,22.53086]
[1777617480828,28.24,77119.02,0.0,0.41222,0.00024,22.53467]
[1777617485849,28.24,77113.61,0.0,0.41092,0.00024,22.51625]
[1777617490851,28.23,77112.26,0.0,0.41057,0.00024,22.51119]
[1777617495857,28.22,77111.74,0.0,0.41041,0.00024,22.50895]
[1777617500865,28.21,77110.71,0.0,0.41013,0.00024,22.50497]
[1777617505883,28.2,77110.29,0.0,0.40999,0.00024,22.50307]
[1777617510884,28.19,77110.15,0.0,0.40992,0.00024,22.50215]
[1777617515897,28.18,77108.3,0.0,0.40943,0.00024,22.49132]
[1777617520904,28.17,77109.63,0.0,0.40973,0.00024,22.49565]
[1777617524790,28.17,77102.16,0.0,0.40794,0.00024,22.46962]
[1777617525231,28.17,77102.16,0.0,0.40794,0.00024,22.46962]
[1777617525269,28.17,77102.16,0.0,0.40794,0.00024,22.46962]
[1777617526779,28.17,77097.0,0.0,0.40671,0.00024,22.45143]
[1777617526811,28.17,77096.14,0.0,0.40651,0.00024,22.44837]
[1777617526891,28.17,77096.14,0.0,0.40651,0.00024,22.44837]
[1777617526899,28.17,77096.14,0.0,0.40651,0.00024,22.44837]
[1777617527254,28.17,77096.14,0.0,0.40651,0.00024,22.44837]
[1777617527271,28.17,77096.14,0.0,0.40651,0.00024,22.44837]
[1777617527371,28.17,77091.66,0.0,0.40544,0.00024,22.43238]
[1777617529710,28.17,77088.18,0.0,0.40461,0.00024,22.41986]
[1777617529764,28.17,77088.18,0.0,0.40461,0.00024,22.41986]
[1777617531312,28.17,77085.63,0.0,0.40401,0.00024,22.41063]
[1777617531773,28.17,77085.38,0.0,0.40395,0.00024,22.40973]
[1777617536796,28.17,77081.67,0.0,0.40307,0.00024,22.39625]
[1777617541799,28.17,77078.23,0.0,0.40226,0.00024,22.3837]
[1777617542356,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542394,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542488,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542594,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542680,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542711,28.17,77073.56,0.0,0.40115,0.00024,22.36641]
[1777617542836,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617542907,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617542966,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617542979,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617543000,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617543593,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617543643,28.17,77059.34,0.0,0.39779,0.00024,22.31266]
[1777617543651,28.17,77048.42,0.0,0.3952,0.00024,22.27029]
[1777617544283,28.17,77048.42,0.0,0.3952,0.00024,22.27029]
[1777617544323,28.17,77048.42,0.0,0.3952,0.00024,22.27029]
[1777617544767,28.16,77048.06,0.0,0.39505,0.00024,22.26779]
[1777617544950,28.16,77048.06,0.0,0.39505,0.00024,22.26779]
[1777617544999,28.16,77048.06,0.0,0.39505,0.00024,22.26779]
[1777617545485,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546068,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546109,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546376,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546490,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546538,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546669,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546721,28.16,77044.06,0.0,0.3941,0.00024,22.25201]
[1777617546731,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617546877,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617546900,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617547113,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617547138,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617547152,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617547156,28.15,77039.15,0.0,0.39293,0.00024,22.2323]
[1777617547733,28.15,77036.08,0.0,0.3922,0.00024,22.2199]
[1777617552768,28.15,77029.43,0.0,0.39064,0.00024,22.19304]
[1777617553207,28.15,77029.43,0.0,0.39064,0.00024,22.19304]
[1777617553237,28.15,77029.43,0.0,0.39064,0.00024,22.19304]
[1777617553249,28.15,77029.43,0.0,0.39064,0.00024,22.19304]
[1777617553506,28.15,77029.43,0.0,0.39064,0.00024,22.19304]
[1777617557361,28.16,77025.54,0.0,0.38974,0.00024,22.17752]
[1777617557438,28.16,77025.54,0.0,0.38974,0.00024,22.17752]
[1777617557728,28.16,77025.54,0.0,0.38974,0.00024,22.17752]
[1777617557795,28.16,77020.32,0.0,0.38852,0.00024,22.15619]
[1777617558733,28.16,77020.32,0.0,0.38852,0.00024,22.15619]
[1777617558772,28.16,77020.32,0.0,0.38852,0.00024,22.15619]
[1777617559750,28.16,77018.17,0.0,0.38802,0.00024,22.14728]
[1777617559843,28.16,77016.59,0.0,0.38766,0.00024,22.14095]
[1777617564874,28.17,77013.54,0.0,0.38695,0.00024,22.12832]
[1777617569884,28.17,77008.91,0.0,0.38589,0.00023,22.1092]
[1777617574902,28.17,77006.35,0.0,0.38527,0.00023,22.09443]
[1777617579907,28.18,77007.05,0.0,0.38544,0.00023,22.0975]
[1777617584910,28.18,77011.6,0.0,0.38652,0.00024,22.11678]
[1777617586093,28.18,77011.11,0.0,0.3864,0.00023,22.11472]
[1777617586100,28.18,77011.11,0.0,0.3864,0.00023,22.11472]
[1777617586125,28.18,77011.11,0.0,0.3864,0.00023,22.11472]
[1777617586734,28.18,77011.11,0.0,0.3864,0.00023,22.11472]
[1777617588128,28.18,77007.86,0.0,0.38564,0.00023,22.10101]
[1777617588153,28.18,77007.86,0.0,0.38564,0.00023,22.10101]
[1777617593537,28.18,77009.27,0.0,0.38597,0.00023,22.10701]
[1777617595644,28.18,77011.93,0.0,0.3866,0.00024,22.11821]
[1777617595664,28.18,77011.93,0.0,0.3866,0.00024,22.11821]
[1777617595840,28.18,77016.12,0.0,0.38758,0.00024,22.13574]
[1777617596264,28.18,77016.12,0.0,0.38758,0.00024,22.13574]
[1777617596805,28.18,77016.12,0.0,0.38758,0.00024,22.13574]
[1777617598325,28.18,77016.43,0.0,0.38765,0.00024,22.13702]
[1777617598820,28.18,77016.43,0.0,0.38765,0.00024,22.13702]
[1777617599432,28.18,77016.43,0.0,0.38765,0.00024,22.13702]
[1777617599439,28.18,77015.94,0.0,0.38754,0.00024,22.13498]
[1777617600364,28.18,77015.94,0.0,0.38754,0.00024,22.13498]
[1777617600833,28.18,77015.94,0.0,0.38754,0.00024,22.13497]
[1777617605869,28.18,77016.81,0.0,0.38774,0.00024,22.13861]
[1777617610914,28.18,77013.93,0.0,0.38707,0.00024,22.12661]
[1777617616457,28.18,77008.89,0.0,0.38589,0.00023,22.1055]
[1777617621988,28.18,77006.08,0.0,0.38523,0.00023,22.0937]
[1777617627247,28.18,77005.01,0.0,0.38499,0.00023,22.08924]
[1777617633623,28.18,77004.21,0.0,0.38478,0.00023,22.08184]
[1777617635785,28.18,77005.4,0.0,0.38507,0.00023,22.08693]
[1777617635835,28.18,77005.4,0.0,0.38507,0.00023,22.08693]
[1777617636683,28.18,77007.59,0.0,0.38558,0.00023,22.09624]
[1777617636712,28.18,77007.59,0.0,0.38558,0.00023,22.09624]
[1777617642128,28.18,77007.55,0.0,0.38557,0.00023,22.09609]
[1777617647810,28.18,77007.55,0.0,0.38557,0.00023,22.09609]
[1777617652980,28.18,77006.3,0.0,0.38528,0.00023,22.09079]
[1777617658017,28.18,77006.61,0.0,0.38535,0.00023,22.0921]
[1777617663277,28.18,77002.24,0.0,0.38433,0.00023,22.07354]
[1777617664194,28.18,77002.24,0.0,0.38433,0.00023,22.07354]
[1777617664228,28.18,77002.24,0.0,0.38433,0.00023,22.07354]
[1777617665501,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665521,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665548,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665584,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665638,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665802,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665866,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665988,28.18,77002.22,0.0,0.38432,0.00023,22.07347]
[1777617665891,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666014,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666516,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666556,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666762,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666970,28.18,77002.48,0.0,0.38439,0.00023,22.0746]
[1777617666863,28.18,76998.84,0.0,0.38353,0.00023,22.05891]
[1777617667135,28.18,76998.84,0.0,0.38353,0.00023,22.05891]
[1777617667155,28.18,76998.84,0.0,0.38353,0.00023,22.05891]
[1777617667410,28.18,76992.42,0.0,0.38202,0.00023,22.03115]
[1777617670912,28.18,76987.35,0.0,0.38082,0.00023,22.0087]
[1777617676577,28.18,76986.89,0.0,0.3807,0.00023,22.00642]
[1777617682185,28.17,76987.89,0.0,0.38092,0.00023,22.01059]
[1777617682625,28.17,76987.89,0.0,0.38092,0.00023,22.01059]
[1777617682667,28.17,76987.89,0.0,0.38092,0.00023,22.01059]
[1777617682684,28.17,76987.89,0.0,0.38092,0.00023,22.01059]
[1777617682691,28.17,76987.89,0.0,0.38092,0.00023,22.01059]
[1777617682726,28.17,76987.44,0.0,0.38081,0.00023,22.00853]
[1777617688451,28.17,76989.21,0.0,0.38121,0.00023,22.01609]
[1777617694376,28.17,76990.45,0.0,0.38147,0.00023,22.01727]
[1777617700121,28.16,76992.53,0.0,0.38194,0.00023,22.02605]
[1777617703836,28.16,76992.25,0.0,0.38187,0.00023,22.02471]
[1777617703882,28.16,76992.25,0.0,0.38187,0.00023,22.02471]
[1777617704480,28.16,76993.88,0.0,0.38225,0.00023,22.03173]
[1777617704517,28.16,76993.88,0.0,0.38225,0.00023,22.03173]
[1777617705007,28.16,76993.88,0.0,0.38225,0.00023,22.03173]
[1777617705955,28.16,76993.94,0.0,0.38226,0.00023,22.03191]
[1777617711613,28.16,76995.19,0.0,0.38254,0.00023,22.03714]
[1777617716648,28.15,76995.46,0.0,0.38259,0.00023,22.03811]
[1777617721993,28.15,76995.02,0.0,0.38248,0.00023,22.036]
[1777617722530,28.15,76995.26,0.0,0.38253,0.00023,22.03701]
[1777617722863,28.15,76995.26,0.0,0.38253,0.00023,22.03701]
[1777617722912,28.15,76995.26,0.0,0.38253,0.00023,22.03701]
[1777617722980,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723162,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723185,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723282,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723311,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723396,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723434,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723609,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617723680,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617724013,28.15,76980.58,0.0,0.37909,0.00023,21.97251]
[1777617724032,28.15,76968.33,0.0,0.37622,0.00023,21.91748]
[1777617724219,28.15,76968.33,0.0,0.37622,0.00023,21.91748]
[1777617724242,28.15,76968.33,0.0,0.37622,0.00023,21.91748]
[1777617724970,28.15,76958.51,0.0,0.37394,0.00023,21.8726]
[1777617726969,28.15,76948.38,0.0,0.37158,0.00023,21.82567]
[1777617727183,28.15,76948.38,0.0,0.37158,0.00023,21.82567]
[1777617727859,28.15,76938.16,0.0,0.3692,0.00023,21.77735]
[1777617730302,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617730331,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617730447,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617730976,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617731026,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617731059,28.15,76943.91,0.0,0.37054,0.00023,21.80456]
[1777617730747,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731089,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731163,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731203,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731429,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731766,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731808,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731946,28.15,76943.44,0.0,0.37043,0.00023,21.80229]
[1777617731974,28.15,76940.16,0.0,0.36966,0.00023,21.78666]
[1777617733441,28.15,76939.04,0.0,0.3694,0.00023,21.78129]
[1777617733910,28.15,76938.64,0.0,0.3693,0.00023,21.77935]
[1777617737560,28.15,76940.2,0.0,0.36966,0.00023,21.78662]
[1777617737585,28.15,76940.2,0.0,0.36966,0.00023,21.78662]
[1777617737892,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738357,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738396,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738585,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738611,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738622,28.15,76949.83,0.0,0.37189,0.00023,21.83192]
[1777617738805,28.15,76949.83,0.0,0.37189,0.00023,21.83185]
[1777617743828,28.14,76947.67,0.0,0.37137,0.00023,21.82143]
[1777617744214,28.14,76951.76,0.0,0.37232,0.00023,21.84048]
[1777617744248,28.14,76951.76,0.0,0.37232,0.00023,21.84048]
[1777617745010,28.14,76951.76,0.0,0.37232,0.00023,21.84048]
[1777617745033,28.14,76951.76,0.0,0.37232,0.00023,21.84048]
[1777617745131,28.14,76954.68,0.0,0.37299,0.00023,21.85398]
[1777617745657,28.14,76954.68,0.0,0.37299,0.00023,21.85398]
[1777617745853,28.14,76955.06,0.0,0.37309,0.00023,21.8558]
[1777617747031,28.14,76961.31,0.0,0.37455,0.00023,21.88469]
[1777617752056,28.14,76970.47,0.0,0.37667,0.00023,21.92255]
[1777617752814,28.14,76970.47,0.0,0.37667,0.00023,21.92255]
[1777617752859,28.14,76970.47,0.0,0.37667,0.00023,21.92255]
[1777617753591,28.14,76973.91,0.0,0.37748,0.00023,21.93809]
[1777617753599,28.14,76973.91,0.0,0.37748,0.00023,21.93809]
[1777617753629,28.14,76973.91,0.0,0.37748,0.00023,21.93809]
[1777617754021,28.14,76981.32,0.0,0.37921,0.00023,21.97123]
[1777617754161,28.14,76981.32,0.0,0.37921,0.00023,21.97123]
[1777617754200,28.14,76981.32,0.0,0.37921,0.00023,21.97123]
[1777617754919,28.13,76981.32,0.0,0.37913,0.00023,21.96977]
[1777617755207,28.13,76981.32,0.0,0.37913,0.00023,21.96977]
[1777617755249,28.13,76981.32,0.0,0.37913,0.00023,21.96977]
[1777617755815,28.13,76981.32,0.0,0.37913,0.00023,21.96977]
[1777617755990,28.11,76985.74,0.0,0.38008,0.00023,21.9878]
[1777617761003,28.01,76982.45,0.0,0.3789,0.00024,21.9659]
[1777617761595,28.01,76982.45,0.0,0.3789,0.00024,21.9659]
[1777617761636,28.01,76982.45,0.0,0.3789,0.00024,21.9659]
[1777617761888,28.01,76982.45,0.0,0.3789,0.00024,21.9659]
[1777617761969,28.01,76982.45,0.0,0.37889,0.00024,21.96576]
[1777617765171,28.01,76987.42,0.0,0.38006,0.00024,21.98788]
[1777617765193,28.01,76987.42,0.0,0.38006,0.00024,21.98788]
[1777617766032,28.01,76988.81,0.0,0.38038,0.00024,21.99403]
[1777617767920,28.01,76988.81,0.0,0.38038,0.00024,21.99402]
[1777617767948,28.01,76988.81,0.0,0.38038,0.00024,21.99402]
[1777617768047,28.01,76990.17,0.0,0.3807,0.00024,22.00002]
[1777617768722,28.01,76990.17,0.0,0.3807,0.00024,22.00002]
[1777617768758,28.01,76990.17,0.0,0.3807,0.00024,22.00002]
[1777617769020,28.01,76990.17,0.0,0.3807,0.00024,22.00001]
[1777617771679,28.01,76990.66,0.0,0.38082,0.00024,22.00215]
[1777617771726,28.01,76990.66,0.0,0.38082,0.00024,22.00215]
[1777617772041,28.01,76989.64,0.0,0.38057,0.00024,21.99764]
[1777617777074,28.01,76991.76,0.0,0.38107,0.00024,22.00697]
[1777617777666,28.01,76991.76,0.0,0.38107,0.00024,22.00697]
[1777617777761,28.01,76991.76,0.0,0.38107,0.00024,22.00697]
[1777617778081,28.01,76992.84,0.0,0.38133,0.00024,22.01171]
[1777617783116,28.01,76994.75,0.0,0.38177,0.00024,22.02003]
[1777617787571,28.01,76995.3,0.0,0.3819,0.00024,22.0224]
[1777617787756,28.01,76995.3,0.0,0.3819,0.00024,22.0224]
[1777617788058,28.01,76995.3,0.0,0.3819,0.00024,22.0224]
[1777617788125,28.01,76995.3,0.0,0.3819,0.00024,22.0224]
[1777617788098,28.01,76995.43,0.0,0.38193,0.00024,22.02296]
[1777617788258,28.01,76995.43,0.0,0.38193,0.00024,22.02296]
[1777617788306,28.01,76995.43,0.0,0.38193,0.00024,22.02296]
[1777617788345,28.01,76993.9,0.0,0.38157,0.00024,22.01625]
[1777617789952,28.01,76993.9,0.0,0.38157,0.00024,22.01625]
[1777617790104,28.01,76993.9,0.0,0.38157,0.00024,22.01625]
[1777617790134,28.01,76993.9,0.0,0.38157,0.00024,22.01625]
[1777617790111,28.01,76993.15,0.0,0.38139,0.00024,22.01295]
[1777617790313,28.01,76993.15,0.0,0.38139,0.00024,22.01295]
[1777617790345,28.01,76993.15,0.0,0.38139,0.00024,22.01295]
[1777617790704,28.01,76982.55,0.0,0.3789,0.00024,21.96595]
[1777617791180,28.01,76982.55,0.0,0.3789,0.00024,21.96595]
[1777617791214,28.01,76982.55,0.0,0.3789,0.00024,21.96595]
[1777617791720,28.01,76974.72,0.0,0.37706,0.00023,21.93072]
[1777617797468,28.01,76975.02,0.0,0.37714,0.00023,21.93232]
[1777617802622,28.02,76972.48,0.0,0.37656,0.00023,21.92107]
[1777617803816,28.02,76971.49,0.0,0.37633,0.00023,21.91656]
[1777617803858,28.02,76971.49,0.0,0.37633,0.00023,21.91656]
[1777617804143,28.02,76971.49,0.0,0.37633,0.00023,21.91656]
[1777617804302,28.02,76971.15,0.0,0.37625,0.00023,21.91512]
[1777617804338,28.02,76971.15,0.0,0.37625,0.00023,21.91512]
[1777617804498,28.02,76971.15,0.0,0.37625,0.00023,21.91512]
[1777617804533,28.02,76971.15,0.0,0.37625,0.00023,21.91512]
[1777617804950,28.02,76962.12,0.0,0.37414,0.00023,21.87371]
[1777617806129,28.02,76956.1,0.0,0.37273,0.00023,21.84581]
[1777617806552,28.02,76956.1,0.0,0.37273,0.00023,21.84581]
[1777617806598,28.02,76956.1,0.0,0.37273,0.00023,21.84581]
[1777617807816,28.02,76955.07,0.0,0.3725,0.00023,21.84108]
[1777617807857,28.02,76954.75,0.0,0.37243,0.00023,21.83966]
[1777617808571,28.02,76954.75,0.0,0.37243,0.00023,21.83966]
[1777617808876,28.02,76954.99,0.0,0.37249,0.00023,21.84085]
[1777617814267,28.02,76953.31,0.0,0.37209,0.00023,21.82919]
[1777617817268,28.03,76952.14,0.0,0.37183,0.00023,21.82403]
[1777617818164,28.03,76950.59,0.0,0.37147,0.00023,21.81683]
[1777617820726,28.03,76953.89,0.0,0.37225,0.00023,21.83248]
[1777617821060,28.03,76953.09,0.0,0.37207,0.00023,21.82881]
[1777617822593,28.03,76952.76,0.0,0.372,0.00023,21.82734]
[1777617822632,28.03,76952.14,0.0,0.37185,0.00023,21.82443]
[1777617824982,28.03,76952.14,0.0,0.37186,0.00023,21.82451]
[1777617825017,28.03,76952.14,0.0,0.37186,0.00023,21.82451]
[1777617826796,28.04,76950.45,0.0,0.37147,0.00023,21.81673]
[1777617827131,28.04,76949.83,0.0,0.37133,0.00023,21.81398]
[1777617832138,28.04,76950.45,0.0,0.3715,0.00023,21.81722]
[1777617837167,28.05,76946.78,0.0,0.37066,0.00023,21.80032]
[1777617841200,28.05,76940.28,0.0,0.36917,0.00023,21.76992]
[1777617846217,28.05,76938.85,0.0,0.36884,0.00023,21.76322]
[1777617851229,28.05,76940.02,0.0,0.36913,0.00023,21.76907]
[1777617853597,28.06,76945.0,0.0,0.3703,0.00023,21.793]
[1777617853652,28.06,76945.0,0.0,0.3703,0.00023,21.793]
[1777617853850,28.06,76949.31,0.0,0.37131,0.00023,21.81335]
[1777617855872,28.06,76949.61,0.0,0.37138,0.00023,21.81482]
[1777617855906,28.06,76949.61,0.0,0.37138,0.00023,21.81482]
[1777617856153,28.06,76950.15,0.0,0.37151,0.00023,21.81746]
[1777617860662,28.06,76956.43,0.0,0.373,0.00023,21.8472]
[1777617865049,28.07,76950.28,0.0,0.37159,0.00023,21.81886]
[1777617867961,28.07,76948.64,0.0,0.37121,0.00023,21.81122]
[1777617868006,28.07,76948.64,0.0,0.37121,0.00023,21.81122]
[1777617868629,28.07,76949.17,0.0,0.37133,0.00023,21.81375]
[1777617868647,28.07,76949.17,0.0,0.37133,0.00023,21.81375]
[1777617873007,28.07,76949.54,0.0,0.3714,0.00023,21.8115]
[1777617873041,28.07,76949.54,0.0,0.3714,0.00023,21.8115]
[1777617874742,28.07,76952.28,0.0,0.37205,0.00023,21.82443]
[1777617874796,28.07,76952.28,0.0,0.37205,0.00023,21.82443]
[1777617876814,28.07,76952.17,0.0,0.37202,0.00023,21.82383]
[1777617876818,28.07,76952.17,0.0,0.37202,0.00023,21.82383]
[1777617876917,28.07,76952.17,0.0,0.37202,0.00023,21.82383]
[1777617876939,28.07,76952.17,0.0,0.37202,0.00023,21.82383]
[1777617876982,28.07,76952.17,0.0,0.37202,0.00023,21.82383]
[1777617877155,28.07,76973.14,0.0,0.37693,0.00023,21.9205]
[1777617877581,28.07,76973.14,0.0,0.37693,0.00023,21.9205]
[1777617878125,28.07,76973.14,0.0,0.37693,0.00023,21.9205]
[1777617878156,28.07,76973.14,0.0,0.37693,0.00023,21.9205]
[1777617878167,28.07,76984.58,0.0,0.37961,0.00023,21.97183]
[1777617879974,28.07,76983.36,0.0,0.37932,0.00023,21.96627]
[1777617880110,28.07,76983.36,0.0,0.37932,0.00023,21.96627]
[1777617880151,28.07,76983.36,0.0,0.37932,0.00023,21.96627]
[1777617880144,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880343,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880397,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880551,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880589,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880829,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880869,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617880929,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617881078,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617881134,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617881177,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617881199,28.07,76989.6,0.0,0.38078,0.00024,21.99377]
[1777617881157,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617881254,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617881900,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617881933,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617882126,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617882170,28.07,77002.3,0.0,0.38377,0.00024,22.04909]
[1777617882152,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882343,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882379,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882547,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882588,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882763,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882795,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617882965,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617883005,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617883173,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617883215,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617883229,28.07,76999.09,0.0,0.38301,0.00024,22.03517]
[1777617883230,28.07,76999.82,0.0,0.38318,0.00024,22.0383]
[1777617883754,28.07,76999.82,0.0,0.38318,0.00024,22.0383]
[1777617884129,28.07,77000.19,0.0,0.38326,0.00024,22.03987]
[1777617885346,28.07,77001.93,0.0,0.38367,0.00024,22.04734]
[1777617885357,28.07,77001.93,0.0,0.38367,0.00024,22.04734]
[1777617885359,28.07,77001.93,0.0,0.38367,0.00024,22.04734]
[1777617885962,28.07,77001.93,0.0,0.38367,0.00024,22.04734]
[1777617886151,28.07,77002.46,0.0,0.38379,0.00024,22.04959]
[1777617887746,28.07,77003.92,0.0,0.38414,0.00024,22.05583]
[1777617888127,28.06,77003.77,0.0,0.3841,0.00024,22.05515]
[1777617889737,28.06,77003.71,0.0,0.38408,0.00024,22.05485]
[1777617889782,28.06,77003.71,0.0,0.38408,0.00024,22.05485]
[1777617892404,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617892442,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617892543,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617892894,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617893899,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617893938,28.06,77008.56,0.0,0.38522,0.00024,22.07548]
[1777617894195,28.06,77028.51,0.0,0.38993,0.00024,22.15896]
[1777617895249,28.06,77028.51,0.0,0.38993,0.00024,22.15896]
[1777617895918,28.06,77027.59,0.0,0.38971,0.00024,22.1551]
[1777617897359,28.06,77027.53,0.0,0.38969,0.00024,22.15481]
[1777617897935,28.06,77029.42,0.0,0.39014,0.00024,22.16253]
[1777617898942,28.06,77035.86,0.0,0.39166,0.00024,22.18873]
[1777617904093,28.06,77038.02,0.0,0.39216,0.00024,22.19729]
[1777617905982,28.06,77040.15,0.0,0.39266,0.00024,22.20586]
[1777617906169,28.06,77041.47,0.0,0.39298,0.00024,22.21115]
[1777617911200,28.06,77042.58,0.0,0.39324,0.00024,22.21557]
[1777617913286,28.05,77047.45,0.0,0.39439,0.00024,22.23494]
[1777617913322,28.05,77047.45,0.0,0.39439,0.00024,22.23494]
[1777617914113,28.05,77047.45,0.0,0.39439,0.00024,22.23494]
[1777617914205,28.05,77048.74,0.0,0.3947,0.00024,22.24003]
[1777617914850,28.05,77048.74,0.0,0.3947,0.00024,22.24003]
[1777617915055,28.05,77048.74,0.0,0.3947,0.00024,22.24001]
[1777617920134,28.05,77046.91,0.0,0.39425,0.00024,22.23264]
[1777617924267,28.05,77048.52,0.0,0.39463,0.00024,22.23896]
[1777617925167,28.05,77051.37,0.0,0.39531,0.00024,22.25017]
[1777617927522,28.05,77051.37,0.0,0.39531,0.00024,22.25014]
[1777617927559,28.05,77051.37,0.0,0.39531,0.00024,22.25014]
[1777617928284,28.05,77051.37,0.0,0.39531,0.00024,22.25014]
[1777617929238,28.05,77047.45,0.0,0.39437,0.00024,22.23463]
[1777617934255,28.05,77044.3,0.0,0.3936,0.00024,22.218]
[1777617939259,28.05,77045.91,0.0,0.39398,0.00024,22.22436]
[1777617944263,28.05,77044.67,0.0,0.39368,0.00024,22.21936]
[1777617948802,28.05,77042.12,0.0,0.39307,0.00024,22.20911]
[1777617948843,28.05,77042.12,0.0,0.39307,0.00024,22.20911]
[1777617949089,28.05,77041.79,0.0,0.393,0.00024,22.20778]
[1777617949622,28.05,77041.79,0.0,0.393,0.00024,22.20778]
[1777617949639,28.05,77041.79,0.0,0.393,0.00024,22.20778]
[1777617950016,28.05,77041.79,0.0,0.393,0.00024,22.20778]
[1777617950242,28.05,77032.49,0.0,0.39079,0.00024,22.17012]
[1777617951263,28.04,77038.37,0.0,0.39218,0.00024,22.19395]
[1777617951581,28.04,77038.37,0.0,0.39218,0.00024,22.19395]
[1777617951633,28.04,77038.37,0.0,0.39218,0.00024,22.19395]
[1777617953899,28.04,77040.19,0.0,0.39261,0.00024,22.20119]
[1777617953926,28.04,77040.19,0.0,0.39261,0.00024,22.20119]
[1777617959996,28.04,77037.98,0.0,0.39207,0.00024,22.19204]
[1777617962803,28.04,77037.82,0.0,0.39202,0.00024,22.1913]
[1777617963283,28.04,77036.96,0.0,0.39181,0.00024,22.18772]
[1777617965249,28.02,77036.4,0.0,0.39162,0.00024,22.18452]
[1777617965301,28.02,77036.4,0.0,0.39162,0.00024,22.18452]
[1777617965300,28.01,77034.33,0.0,0.39107,0.00024,22.17523]
[1777617967142,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968008,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968064,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968172,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968252,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968291,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968302,27.99,77026.46,0.0,0.38911,0.00024,22.14139]
[1777617968273,27.99,77023.31,0.0,0.38836,0.00024,22.12823]
[1777617969310,27.98,77016.62,0.0,0.38675,0.00024,22.09968]
[1777617969758,27.98,77016.62,0.0,0.38675,0.00024,22.09968]
[1777617969875,27.98,77013.51,0.0,0.38601,0.00024,22.08651]
[1777617970941,27.98,77013.51,0.0,0.38601,0.00024,22.08651]
[1777617971010,27.98,77013.51,0.0,0.38601,0.00024,22.08651]
[1777617971059,27.98,77013.51,0.0,0.38601,0.00024,22.08651]
[1777617971079,27.98,77013.51,0.0,0.38601,0.00024,22.08651]
[1777617971263,27.96,77011.79,0.0,0.38553,0.00024,22.07785]
[1777617972279,27.94,77005.06,0.0,0.38385,0.00024,22.04753]
[1777617972983,27.94,77005.06,0.0,0.38385,0.00024,22.04753]
[1777617973060,27.94,77005.06,0.0,0.38385,0.00024,22.04753]
[1777617973095,27.94,77005.06,0.0,0.38385,0.00024,22.04753]
[1777617973105,27.94,77005.06,0.0,0.38385,0.00024,22.04753]
[1777617973160,27.92,77004.8,0.0,0.3837,0.00024,22.04489]
[1777617974955,27.9,77004.89,0.0,0.38363,0.00024,22.0438]
[1777617974983,27.9,77004.89,0.0,0.38363,0.00024,22.0438]
[1777617975061,27.9,77004.89,0.0,0.38363,0.00024,22.0438]
[1777617975089,27.9,77004.89,0.0,0.38363,0.00024,22.0438]
[1777617975105,27.9,77004.89,0.0,0.38363,0.00024,22.0438]
[1777617975160,27.88,77005.04,0.0,0.38358,0.00024,22.0429]
[1777617979031,27.84,77005.7,0.0,0.38356,0.00024,22.04277]
[1777617979233,27.84,77005.7,0.0,0.38356,0.00024,22.04277]
[1777617979265,27.84,77005.7,0.0,0.38356,0.00024,22.04277]
[1777617979248,27.8,77006.36,0.0,0.38355,0.00024,22.04288]
[1777617983099,27.75,77006.28,0.0,0.38332,0.00024,22.03881]
[1777617983215,27.75,77006.28,0.0,0.38332,0.00024,22.03881]
[1777617983238,27.75,77006.28,0.0,0.38332,0.00024,22.03881]
[1777617983277,27.74,77007.03,0.0,0.38343,0.00024,22.04087]
[1777617985112,27.72,77006.89,0.0,0.38332,0.00024,22.03909]
[1777617985154,27.72,77006.89,0.0,0.38332,0.00024,22.03909]
[1777617990170,27.64,77008.15,0.0,0.38328,0.00024,22.03863]
[1777617995192,27.56,77011.08,0.0,0.38361,0.00024,22.04138]
[1777617999491,27.49,77012.73,0.0,0.3837,0.00024,22.0434]
[1777617999540,27.49,77012.73,0.0,0.3837,0.00024,22.0434]
[1777617999643,27.49,77012.73,0.0,0.3837,0.00024,22.0434]
[1777617999666,27.49,77012.73,0.0,0.3837,0.00024,22.0434]
[1777617999724,27.49,77003.82,0.0,0.38155,0.00024,22.00392]
[1777618002036,27.45,76999.03,0.0,0.38022,0.00024,21.97923]
[1777618005113,27.43,76995.6,0.0,0.3793,0.00024,21.96202]
[1777618005138,27.43,76995.6,0.0,0.3793,0.00024,21.96202]
[1777618005308,27.42,76996.9,0.0,0.37957,0.00024,21.96716]
[1777618006570,27.41,76995.74,0.0,0.37925,0.00024,21.96109]
[1777618006780,27.41,76995.74,0.0,0.37925,0.00024,21.96109]
[1777618006950,27.41,76995.27,0.0,0.37913,0.00024,21.95895]
[1777618007442,27.41,76995.27,0.0,0.37913,0.00024,21.95895]
[1777618014186,27.35,76995.84,0.0,0.37902,0.00024,21.95706]
[1777618019483,27.31,76993.38,0.0,0.3782,0.00024,21.94173]
[1777618025444,27.26,76991.51,0.0,0.37755,0.00024,21.92951]
[1777618032318,27.25,76990.65,0.0,0.3773,0.00024,21.92474]
[1777618034074,27.24,76990.19,0.0,0.37713,0.00024,21.92163]
[1777618035397,27.22,76977.5,0.0,0.37398,0.00024,21.86027]
[1777618040401,27.21,76981.93,0.0,0.37501,0.00024,21.8807]
[1777618045423,27.21,76982.24,0.0,0.37508,0.00024,21.88189]
[1777618048134,27.21,76983.19,0.0,0.3753,0.00024,21.88626]
[1777618048209,27.21,76983.19,0.0,0.3753,0.00024,21.88626]
[1777618049170,27.21,76982.99,0.0,0.37525,0.00024,21.88526]
[1777618049184,27.21,76982.99,0.0,0.37525,0.00024,21.88526]
[1777618049214,27.19,76977.81,0.0,0.3739,0.00024,21.85892]
[1777618054262,27.15,76976.67,0.0,0.37342,0.00024,21.84602]
[1777618059923,27.14,76973.08,0.0,0.37252,0.00024,21.82809]
[1777618060297,27.14,76979.12,0.0,0.37398,0.00024,21.85705]
[1777618061117,27.14,76979.12,0.0,0.37398,0.00024,21.85705]
[1777618061143,27.14,76979.12,0.0,0.37398,0.00024,21.85705]
[1777618063047,27.14,76982.14,0.0,0.3747,0.00024,21.8712]
[1777618063087,27.14,76982.14,0.0,0.3747,0.00024,21.8712]
[1777618068172,27.14,76981.26,0.0,0.37447,0.00024,21.86673]
[1777618073207,27.13,76980.88,0.0,0.37436,0.00024,21.86462]
[1777618078243,27.13,76980.73,0.0,0.37432,0.00024,21.8638]
[1777618083280,27.13,76980.42,0.0,0.37423,0.00024,21.86215]
[1777618088314,27.13,76980.24,0.0,0.37417,0.00024,21.86101]
[1777618093350,27.12,76978.72,0.0,0.37379,0.00024,21.85341]
[1777618098386,27.12,76977.1,0.0,0.37338,0.00024,21.8453]
[1777618103170,27.12,76976.14,0.0,0.37313,0.00024,21.84034]
[1777618103250,27.12,76976.14,0.0,0.37313,0.00024,21.84034]
[1777618103274,27.12,76976.14,0.0,0.37313,0.00024,21.84034]
[1777618103309,27.12,76976.14,0.0,0.37313,0.00024,21.84034]
[1777618103441,27.12,76976.14,0.0,0.37313,0.00024,21.84034]
[1777618103420,27.12,76976.2,0.0,0.37313,0.00024,21.84054]
[1777618103487,27.12,76976.2,0.0,0.37313,0.00024,21.84054]
[1777618103988,27.12,76976.2,0.0,0.37313,0.00024,21.84054]
[1777618104039,27.12,76976.2,0.0,0.37313,0.00024,21.84054]
[1777618104068,27.12,76976.2,0.0,0.37313,0.00024,21.84054]
[1777618104427,27.11,76974.23,0.0,0.37265,0.00024,21.83098]
[1777618106212,27.11,76970.47,0.0,0.37174,0.00024,21.81271]
[1777618106224,27.11,76970.47,0.0,0.37174,0.00024,21.81271]
[1777618106441,27.11,76968.93,0.0,0.37136,0.00024,21.80513]
[1777618108166,27.11,76968.64,0.0,0.37129,0.00024,21.80362]
[1777618108203,27.11,76968.64,0.0,0.37129,0.00024,21.80362]
[1777618108456,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618108616,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618108719,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618108819,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109009,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109099,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109158,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109194,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109219,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109256,27.11,76967.62,0.0,0.37103,0.00024,21.79856]
[1777618109465,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618109556,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618109680,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618109786,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618109944,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618109968,27.11,76957.14,0.0,0.3685,0.00024,21.74698]
[1777618110469,27.09,76954.75,0.0,0.36783,0.00024,21.73338]
[1777618110808,27.09,76954.75,0.0,0.36783,0.00024,21.73338]
[1777618110847,27.09,76954.75,0.0,0.36783,0.00024,21.73338]
[1777618110854,27.09,76954.75,0.0,0.36783,0.00024,21.73338]
[1777618111476,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618111619,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618111656,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618112212,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618112259,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618112267,27.07,76960.36,0.0,0.36907,0.00024,21.75521]
[1777618112484,27.05,76962.5,0.0,0.36949,0.00024,21.76388]
[1777618117955,26.97,76959.84,0.0,0.36846,0.00024,21.74333]
[1777618123178,26.93,76954.88,0.0,0.36705,0.00024,21.71447]
[1777618125918,26.93,76952.25,0.0,0.36638,0.00024,21.7005]
[1777618125960,26.93,76952.25,0.0,0.36638,0.00024,21.7005]
[1777618126596,26.93,76952.67,0.0,0.36648,0.00024,21.70263]
[1777618126620,26.93,76952.67,0.0,0.36648,0.00024,21.70263]
[1777618131038,26.92,76952.27,0.0,0.36635,0.00024,21.6999]
[1777618131099,26.92,76952.27,0.0,0.36635,0.00024,21.6999]
[1777618131139,26.92,76952.27,0.0,0.36635,0.00024,21.6999]
[1777618131393,26.92,76951.59,0.0,0.36616,0.00024,21.69611]
[1777618133227,26.92,76951.59,0.0,0.36616,0.00024,21.69611]
[1777618133240,26.92,76951.59,0.0,0.36616,0.00024,21.69611]
[1777618133251,26.92,76951.59,0.0,0.36616,0.00024,21.69611]
[1777618133282,26.92,76951.59,0.0,0.36616,0.00024,21.69611]
[1777618133422,26.91,76955.27,0.0,0.36704,0.00024,21.7144]
[1777618133992,26.91,76955.27,0.0,0.36704,0.00024,21.7144]
[1777618134024,26.91,76955.27,0.0,0.36704,0.00024,21.7144]
[1777618134047,26.91,76955.27,0.0,0.36704,0.00024,21.7144]
[1777618138613,26.91,76950.63,0.0,0.36589,0.00024,21.69039]
[1777618138662,26.91,76950.63,0.0,0.36589,0.00024,21.69039]
[1777618140192,26.91,76953.56,0.0,0.36659,0.00024,21.70508]
[1777618140230,26.91,76953.56,0.0,0.36659,0.00024,21.70508]
[1777618142960,26.9,76949.72,0.0,0.36564,0.00024,21.68519]
[1777618143006,26.9,76949.72,0.0,0.36564,0.00024,21.68519]
[1777618148253,26.87,76947.6,0.0,0.36495,0.00024,21.6709]
[1777618148345,26.87,76947.6,0.0,0.36495,0.00024,21.6709]
[1777618148376,26.87,76947.6,0.0,0.36495,0.00024,21.6709]
[1777618150148,26.82,76947.87,0.0,0.36479,0.00024,21.66784]
[1777618150200,26.82,76947.87,0.0,0.36479,0.00024,21.66784]
[1777618156285,26.79,76948.28,0.0,0.36472,0.00024,21.66656]
[1777618157263,26.79,76948.34,0.0,0.36472,0.00024,21.66664]
[1777618158701,26.79,76947.41,0.0,0.36449,0.00024,21.66174]
[1777618158746,26.79,76947.41,0.0,0.36449,0.00024,21.66174]
[1777618158821,26.79,76947.41,0.0,0.36449,0.00024,21.66174]
[1777618158871,26.79,76947.41,0.0,0.36449,0.00024,21.66174]
[1777618159528,26.78,76938.13,0.0,0.36222,0.00024,21.61336]
[1777618165132,26.78,76939.28,0.0,0.36247,0.00024,21.61868]
[1777618166541,26.78,76940.6,0.0,0.36278,0.00024,21.62542]
[1777618166588,26.78,76940.6,0.0,0.36278,0.00024,21.62542]
[1777618167024,26.78,76940.6,0.0,0.36278,0.00024,21.62542]
[1777618167050,26.78,76940.6,0.0,0.36278,0.00024,21.62542]
[1777618167452,26.78,76940.6,0.0,0.36278,0.00024,21.62542]
[1777618167516,26.75,76948.71,0.0,0.3646,0.00024,21.66422]
[1777618167625,26.75,76948.71,0.0,0.3646,0.00024,21.66422]
[1777618167870,26.75,76948.71,0.0,0.3646,0.00024,21.66422]
[1777618172905,26.68,76948.22,0.0,0.3641,0.00024,21.65037]
[1777618177943,26.67,76946.75,0.0,0.3637,0.00024,21.64209]
[1777618181818,26.67,76946.37,0.0,0.36359,0.00024,21.63972]
[1777618181827,26.67,76946.37,0.0,0.36359,0.00024,21.63972]
[1777618181884,26.67,76946.37,0.0,0.36359,0.00024,21.63972]
[1777618182508,26.67,76946.37,0.0,0.36359,0.00024,21.63972]
[1777618181984,26.66,76947.4,0.0,0.36384,0.00024,21.64493]
[1777618182975,26.66,76946.73,0.0,0.36367,0.00024,21.64134]
[1777618183842,26.66,76946.73,0.0,0.36367,0.00024,21.64134]
[1777618183851,26.66,76946.73,0.0,0.36367,0.00024,21.64134]
[1777618184527,26.66,76949.36,0.0,0.3643,0.00024,21.65472]
[1777618188013,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188278,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188306,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188367,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188383,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188430,26.66,76946.75,0.0,0.36365,0.00024,21.64094]
[1777618188538,26.66,76942.83,0.0,0.36268,0.00024,21.62028]
[1777618188596,26.66,76942.83,0.0,0.36268,0.00024,21.62028]
[1777618188636,26.66,76942.83,0.0,0.36268,0.00024,21.62028]
[1777618188803,26.66,76942.83,0.0,0.36268,0.00024,21.62028]
[1777618188848,26.66,76942.83,0.0,0.36268,0.00024,21.62028]
[1777618189479,26.66,76936.78,0.0,0.36119,0.00024,21.58839]
[1777618190137,26.66,76936.78,0.0,0.36119,0.00024,21.58839]
[1777618190175,26.66,76936.78,0.0,0.36119,0.00024,21.58839]
[1777618196068,26.65,76933.32,0.0,0.36032,0.00024,21.56948]
[1777618201275,26.65,76931.96,0.0,0.35997,0.00024,21.56185]
[1777618207136,26.64,76929.23,0.0,0.35928,0.00024,21.5467]
[1777618207590,26.64,76930.28,0.0,0.35952,0.00024,21.55212]
[1777618208334,26.64,76930.28,0.0,0.35952,0.00024,21.55212]
[1777618208497,26.64,76934.71,0.0,0.3606,0.00024,21.57558]
[1777618213515,26.63,76936.62,0.0,0.36105,0.00024,21.58532]
[1777618215500,26.63,76944.72,0.0,0.36301,0.00024,21.6276]
[1777618217293,26.63,76945.25,0.0,0.36314,0.00024,21.63029]
[1777618217299,26.63,76945.25,0.0,0.36314,0.00024,21.63029]
[1777618217543,26.63,76945.66,0.0,0.36323,0.00024,21.63234]
[1777618218581,26.63,76945.66,0.0,0.36323,0.00024,21.63234]
[1777618218606,26.63,76944.26,0.0,0.36289,0.00024,21.62495]
[1777618219460,26.63,76937.58,0.0,0.36125,0.00024,21.58981]
[1777618220997,26.63,76937.58,0.0,0.36125,0.00024,21.58973]
[1777618221020,26.63,76937.58,0.0,0.36125,0.00024,21.58973]
[1777618221318,26.63,76930.75,0.0,0.35958,0.00024,21.55341]
[1777618222542,26.63,76930.75,0.0,0.35958,0.00024,21.55341]
[1777618222591,26.63,76930.78,0.0,0.35958,0.00024,21.55345]
[1777618224353,26.63,76930.57,0.0,0.35952,0.00024,21.55221]
[1777618224489,26.63,76930.57,0.0,0.35952,0.00024,21.55221]
[1777618224517,26.63,76930.57,0.0,0.35952,0.00024,21.55221]
[1777618224494,26.62,76929.28,0.0,0.3592,0.00024,21.54521]
[1777618225087,26.62,76929.28,0.0,0.3592,0.00024,21.54521]
[1777618225256,26.62,76929.28,0.0,0.3592,0.00024,21.54521]
[1777618225432,26.62,76929.28,0.0,0.3592,0.00024,21.54521]
[1777618225518,26.62,76913.53,0.0,0.35537,0.00024,21.46008]
[1777618225877,26.62,76913.53,0.0,0.35537,0.00024,21.46008]
[1777618226147,26.62,76913.53,0.0,0.35537,0.00024,21.46008]
[1777618226519,26.62,76913.53,0.0,0.35537,0.00024,21.46008]
[1777618226556,26.62,76913.53,0.0,0.35537,0.00024,21.46008]
[1777618226573,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226650,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226678,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226712,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226795,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226836,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618226996,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227050,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227208,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227267,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227312,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227337,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227408,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227462,26.62,76897.56,0.0,0.35149,0.00024,21.37151]
[1777618227590,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618227627,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618227673,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618227815,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618227852,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618228075,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618228154,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618228180,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618228294,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618229542,26.62,76899.12,0.0,0.35187,0.00024,21.38015]
[1777618229695,26.62,76899.77,0.0,0.35201,0.00024,21.3836]
[1777618231064,26.62,76900.28,0.0,0.35214,0.00024,21.38644]
[1777618231162,26.62,76900.28,0.0,0.35214,0.00024,21.38644]
[1777618231309,26.62,76900.28,0.0,0.35214,0.00024,21.38644]
[1777618231384,26.62,76888.27,0.0,0.3492,0.00024,21.3146]
[1777618231846,26.62,76888.27,0.0,0.3492,0.00024,21.3146]
[1777618231886,26.62,76888.27,0.0,0.3492,0.00024,21.3146]
[1777618234366,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618234697,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618234733,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618234830,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618234838,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618234868,26.62,76881.45,0.0,0.34754,0.00024,21.27554]
[1777618235344,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236140,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236189,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236379,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236392,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236424,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236481,26.62,76881.45,0.0,0.34754,0.00024,21.27546]
[1777618236522,26.62,76879.72,0.0,0.34712,0.00024,21.26544]
[1777618237070,26.62,76879.72,0.0,0.34712,0.00024,21.26544]
[1777618237353,26.62,76879.72,0.0,0.34712,0.00024,21.26544]
[1777618237585,26.62,76879.72,0.0,0.34712,0.00024,21.26544]
[1777618237415,26.62,76848.22,0.0,0.33956,0.00024,21.08119]
[1777618238433,26.62,76848.22,0.0,0.33956,0.00024,21.08119]
[1777618238486,26.61,76839.95,0.0,0.33757,0.00024,21.03134]
[1777618238685,26.61,76839.95,0.0,0.33757,0.00024,21.03134]
[1777618239404,26.61,76839.95,0.0,0.33757,0.00024,21.03134]
[1777618239555,26.61,76839.95,0.0,0.33757,0.00024,21.03134]
[1777618239601,26.61,76839.95,0.0,0.33757,0.00024,21.03134]
[1777618239448,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618239714,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618239946,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618240017,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618240116,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618240229,26.61,76848.11,0.0,0.33951,0.00024,21.08002]
[1777618240489,26.61,76858.05,0.0,0.34189,0.00024,21.13888]
[1777618240889,26.61,76858.05,0.0,0.34189,0.00024,21.13888]
[1777618240961,26.61,76858.05,0.0,0.34189,0.00024,21.13888]
[1777618241386,26.61,76858.05,0.0,0.34188,0.00024,21.1388]
[1777618242936,26.61,76861.96,0.0,0.34282,0.00024,21.1617]
[1777618242945,26.61,76861.96,0.0,0.34282,0.00024,21.1617]
[1777618242950,26.61,76861.96,0.0,0.34282,0.00024,21.1617]
[1777618242993,26.61,76861.96,0.0,0.34282,0.00024,21.1617]
[1777618243401,26.61,76862.47,0.0,0.34293,0.00024,21.16459]
[1777618244519,26.61,76862.47,0.0,0.34293,0.00024,21.16459]
[1777618244567,26.61,76862.47,0.0,0.34293,0.00024,21.16459]
[1777618245928,26.6,76858.31,0.0,0.34186,0.00024,21.13837]
[1777618245950,26.6,76858.31,0.0,0.34186,0.00024,21.13837]
[1777618246596,26.6,76858.31,0.0,0.34186,0.00024,21.13837]
[1777618246634,26.59,76856.92,0.0,0.34146,0.00024,21.12864]
[1777618247523,26.59,76856.92,0.0,0.34146,0.00024,21.12864]
[1777618247573,26.59,76856.92,0.0,0.34146,0.00024,21.12864]
[1777618248520,26.58,76857.26,0.0,0.34154,0.00024,21.13051]
[1777618248532,26.58,76857.26,0.0,0.34154,0.00024,21.13051]
[1777618248534,26.58,76857.26,0.0,0.34154,0.00024,21.13051]
[1777618248619,26.57,76862.17,0.0,0.34265,0.00024,21.15797]
[1777618249356,26.57,76862.17,0.0,0.34265,0.00024,21.15797]
[1777618249458,26.57,76860.66,0.0,0.34228,0.00024,21.14892]
[1777618251847,26.57,76858.35,0.0,0.34172,0.00024,21.13513]
[1777618252465,26.57,76859.59,0.0,0.34201,0.00024,21.14215]
[1777618252986,26.57,76859.59,0.0,0.34201,0.00024,21.14215]
[1777618253478,26.57,76860.5,0.0,0.34222,0.00024,21.1474]
[1777618255010,26.57,76865.45,0.0,0.3434,0.00024,21.17635]
[1777618255484,26.57,76867.17,0.0,0.34381,0.00024,21.18628]
[1777618255905,26.57,76867.17,0.0,0.34381,0.00024,21.18628]
[1777618255965,26.57,76867.17,0.0,0.34381,0.00024,21.18628]
[1777618256492,26.57,76867.17,0.0,0.34381,0.00024,21.18628]
[1777618256521,26.57,76867.17,0.0,0.34381,0.00024,21.18628]
[1777618258136,26.56,76868.58,0.0,0.34414,0.00024,21.19426]
[1777618258281,26.56,76868.58,0.0,0.34414,0.00024,21.19426]
[1777618258558,26.56,76871.65,0.0,0.34487,0.00024,21.21202]
[1777618258939,26.56,76871.65,0.0,0.34487,0.00024,21.21202]
[1777618258988,26.56,76871.65,0.0,0.34487,0.00024,21.21202]
[1777618259609,26.56,76878.29,0.0,0.34647,0.00024,21.25038]
[1777618260125,26.56,76878.29,0.0,0.34647,0.00024,21.25038]
[1777618260133,26.56,76878.29,0.0,0.34647,0.00024,21.25038]
[1777618260615,26.56,76878.29,0.0,0.34647,0.00024,21.25038]
[1777618260519,26.56,76878.29,0.0,0.34647,0.00024,21.25029]
[1777618260696,26.56,76878.29,0.0,0.34647,0.00024,21.25029]
[1777618260719,26.56,76878.29,0.0,0.34647,0.00024,21.25029]
[1777618261126,26.56,76878.29,0.0,0.34647,0.00024,21.25029]
[1777618261526,26.56,76882.57,0.0,0.3475,0.00024,21.27479]
[1777618262852,26.56,76883.44,0.0,0.3477,0.00024,21.27966]
[1777618263155,26.56,76883.44,0.0,0.3477,0.00024,21.27966]
[1777618263677,26.56,76877.9,0.0,0.34636,0.00024,21.24774]
[1777618265008,26.56,76878.2,0.0,0.34643,0.00024,21.24938]
[1777618265546,26.56,76878.2,0.0,0.34643,0.00024,21.24938]
[1777618265676,26.56,76877.4,0.0,0.34623,0.00024,21.24468]
[1777618265743,26.56,76877.4,0.0,0.34623,0.00024,21.24468]
[1777618266514,26.56,76877.4,0.0,0.34623,0.00024,21.24468]
[1777618266545,26.56,76877.4,0.0,0.34623,0.00024,21.24468]
[1777618266585,26.56,76869.65,0.0,0.34436,0.00024,21.19963]
[1777618266892,26.56,76869.65,0.0,0.34436,0.00024,21.19963]
[1777618266900,26.56,76869.65,0.0,0.34436,0.00024,21.19963]
[1777618267249,26.56,76869.65,0.0,0.34436,0.00024,21.19963]
[1777618267568,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268006,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268046,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268057,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268061,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268095,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268138,26.56,76869.65,0.0,0.34436,0.00024,21.19957]
[1777618268575,26.56,76864.2,0.0,0.34304,0.00024,21.16761]
[1777618269259,26.56,76864.2,0.0,0.34304,0.00024,21.16761]
[1777618269291,26.56,76864.2,0.0,0.34304,0.00024,21.16761]
[1777618269815,26.56,76865.9,0.0,0.34345,0.00024,21.17752]
[1777618269857,26.56,76865.9,0.0,0.34345,0.00024,21.17752]
[1777618270503,26.56,76865.9,0.0,0.34345,0.00024,21.17752]
[1777618270510,26.56,76865.9,0.0,0.34345,0.00024,21.17752]
[1777618270551,26.56,76865.9,0.0,0.34345,0.00024,21.17752]
[1777618270605,26.56,76869.13,0.0,0.34422,0.00024,21.19634]
[1777618272293,26.56,76869.13,0.0,0.34422,0.00024,21.19629]
[1777618272603,26.55,76868.06,0.0,0.34396,0.00024,21.18998]
[1777618273976,26.55,76866.01,0.0,0.34347,0.00024,21.17794]
[1777618274004,26.55,76866.01,0.0,0.34347,0.00024,21.17794]
[1777618274216,26.55,76866.01,0.0,0.34347,0.00024,21.17794]
[1777618274243,26.55,76866.01,0.0,0.34347,0.00024,21.17794]
[1777618274617,26.55,76864.34,0.0,0.34306,0.00024,21.16802]
[1777618275229,26.55,76864.34,0.0,0.34306,0.00024,21.16802]
[1777618275261,26.55,76864.34,0.0,0.34306,0.00024,21.16802]
[1777618275348,26.55,76864.34,0.0,0.34306,0.00024,21.16802]
[1777618276047,26.55,76864.42,0.0,0.34307,0.00024,21.16836]
[1777618276070,26.55,76864.42,0.0,0.34307,0.00024,21.16836]
[1777618276544,26.55,76864.42,0.0,0.34307,0.00024,21.16836]
[1777618276647,26.55,76864.41,0.0,0.34307,0.00024,21.16819]
[1777618276714,26.55,76864.41,0.0,0.34307,0.00024,21.16819]
[1777618276764,26.55,76864.41,0.0,0.34307,0.00024,21.16819]
[1777618276906,26.55,76864.41,0.0,0.34307,0.00024,21.16819]
[1777618277403,26.55,76864.41,0.0,0.34307,0.00024,21.16819]
[1777618277638,26.55,76864.41,0.0,0.34306,0.00024,21.16806]
[1777618281008,26.55,76864.49,0.0,0.34306,0.00024,21.16813]
[1777618281048,26.55,76864.49,0.0,0.34306,0.00024,21.16813]
[1777618281666,26.55,76865.36,0.0,0.34327,0.00024,21.1731]
[1777618281813,26.55,76865.36,0.0,0.34327,0.00024,21.1731]
[1777618281962,26.55,76865.36,0.0,0.34327,0.00024,21.1731]
[1777618282673,26.55,76866.84,0.0,0.34362,0.00024,21.18165]
[1777618283503,26.55,76866.84,0.0,0.34362,0.00024,21.18165]
[1777618283680,26.55,76872.55,0.0,0.34499,0.00024,21.21486]
[1777618285559,26.54,76872.25,0.0,0.34491,0.00024,21.21301]
[1777618285613,26.54,76872.25,0.0,0.34491,0.00024,21.21301]
[1777618285694,26.54,76871.64,0.0,0.34476,0.00024,21.20936]
[1777618287566,26.54,76871.64,0.0,0.34476,0.00024,21.20936]
[1777618287609,26.54,76871.64,0.0,0.34476,0.00024,21.20936]
[1777618288183,26.54,76869.64,0.0,0.34427,0.00024,21.19752]
[1777618288229,26.54,76869.64,0.0,0.34427,0.00024,21.19752]
[1777618288457,26.54,76869.64,0.0,0.34427,0.00024,21.19752]
[1777618288517,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618288762,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618288827,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618288862,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618288913,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289004,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289075,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289173,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289314,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289353,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289395,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289435,26.54,76864.86,0.0,0.34311,0.00024,21.16946]
[1777618289641,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290157,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290182,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290198,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290204,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290389,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290421,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290594,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290632,26.54,76860.39,0.0,0.34203,0.00024,21.14298]
[1777618290638,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618290811,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618290844,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291030,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291062,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291236,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291300,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291331,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291360,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291451,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291484,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291585,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291610,26.54,76839.54,0.0,0.33704,0.00024,21.01823]
[1777618291641,26.54,76843.02,0.0,0.33784,0.00024,21.03495]
[1777618292153,26.54,76843.02,0.0,0.33784,0.00024,21.03495]
[1777618292175,26.54,76843.02,0.0,0.33784,0.00024,21.03495]
[1777618292259,26.54,76849.91,0.0,0.33948,0.00024,21.07629]
[1777618292919,26.54,76849.91,0.0,0.33948,0.00024,21.07629]
[1777618292932,26.54,76849.91,0.0,0.33948,0.00024,21.07629]
[1777618292948,26.54,76849.91,0.0,0.33948,0.00024,21.07629]
[1777618293033,26.54,76854.04,0.0,0.34047,0.00024,21.10083]
[1777618293728,26.54,76854.04,0.0,0.34047,0.00024,21.10083]
[1777618293750,26.54,76854.04,0.0,0.34047,0.00024,21.10083]
[1777618298842,26.52,76857.68,0.0,0.34121,0.00024,21.11943]
[1777618301789,26.51,76858.41,0.0,0.34138,0.00024,21.12349]
[1777618301846,26.51,76858.41,0.0,0.34138,0.00024,21.12349]
[1777618302491,26.51,76858.41,0.0,0.34138,0.00024,21.12349]
[1777618302534,26.51,76858.41,0.0,0.34138,0.00024,21.12349]
[1777618302592,26.51,76865.11,0.0,0.34298,0.00024,21.16278]
[1777618303889,26.51,76865.11,0.0,0.34298,0.00024,21.16278]
[1777618303902,26.51,76870.24,0.0,0.34421,0.00024,21.19262]
[1777618306367,26.51,76870.19,0.0,0.34419,0.00024,21.19222]
[1777618306373,26.51,76870.19,0.0,0.34419,0.00024,21.19222]
[1777618306524,26.51,76872.44,0.0,0.34473,0.00024,21.20524]
[1777618312066,26.5,76875.88,0.0,0.34553,0.00024,21.22456]
[1777618317921,26.5,76878.49,0.0,0.34612,0.00024,21.2389]
[1777618322403,26.5,76884.56,0.0,0.34758,0.00024,21.27353]
[1777618327535,26.49,76885.89,0.0,0.34788,0.00024,21.28078]
[1777618327558,26.49,76885.89,0.0,0.34788,0.00024,21.28078]
[1777618327936,26.49,76889.23,0.0,0.34869,0.00024,21.29979]
[1777618327967,26.49,76889.23,0.0,0.34869,0.00024,21.29979]
[1777618328345,26.49,76891.43,0.0,0.34922,0.00024,21.31224]
[1777618329464,26.49,76901.49,0.0,0.35166,0.00024,21.369]
[1777618330206,26.49,76901.49,0.0,0.35166,0.00024,21.369]
[1777618330237,26.49,76901.49,0.0,0.35166,0.00024,21.369]
[1777618330248,26.49,76901.49,0.0,0.35166,0.00024,21.369]
[1777618330279,26.49,76901.49,0.0,0.35166,0.00024,21.369]
[1777618330327,26.49,76902.35,0.0,0.35186,0.00024,21.37373]
[1777618335479,26.49,76903.34,0.0,0.35209,0.00024,21.37896]
[1777618335523,26.49,76903.34,0.0,0.35209,0.00024,21.37896]
[1777618335534,26.49,76903.34,0.0,0.35209,0.00024,21.37896]
[1777618335664,26.49,76903.78,0.0,0.35219,0.00024,21.38133]
[1777618337428,26.49,76903.78,0.0,0.35219,0.00024,21.38124]
[1777618337448,26.49,76903.78,0.0,0.35219,0.00024,21.38124]
[1777618337637,26.49,76896.27,0.0,0.35036,0.00024,21.33893]
[1777618338353,26.49,76896.27,0.0,0.35036,0.00024,21.33893]
[1777618338564,26.48,76896.3,0.0,0.35036,0.00024,21.33904]
[1777618338959,26.48,76896.3,0.0,0.35036,0.00024,21.33904]
[1777618338982,26.48,76896.3,0.0,0.35036,0.00024,21.33904]
[1777618339731,26.48,76896.3,0.0,0.35036,0.00024,21.33904]
[1777618339757,26.48,76896.21,0.0,0.35034,0.00024,21.33847]
[1777618340387,26.48,76896.21,0.0,0.35034,0.00024,21.33847]
[1777618340473,26.48,76897.55,0.0,0.35066,0.00024,21.34598]
[1777618342744,26.48,76897.84,0.0,0.35073,0.00024,21.34756]
[1777618342780,26.48,76897.84,0.0,0.35073,0.00024,21.34749]
[1777618344422,26.48,76898.11,0.0,0.35079,0.00024,21.34895]
[1777618344468,26.48,76897.45,0.0,0.35062,0.00024,21.34516]
[1777618345968,26.48,76900.01,0.0,0.35124,0.00024,21.35952]
[1777618346008,26.48,76900.01,0.0,0.35124,0.00024,21.35952]
[1777618347381,26.48,76900.01,0.0,0.35124,0.00024,21.35946]
[1777618347409,26.48,76900.01,0.0,0.35124,0.00024,21.35946]
[1777618348059,26.48,76902.39,0.0,0.35182,0.00024,21.37276]
[1777618348096,26.48,76902.39,0.0,0.35182,0.00024,21.37276]
[1777618353684,26.48,76906.47,0.0,0.35276,0.00024,21.39097]
[1777618353700,26.48,76906.47,0.0,0.35276,0.00024,21.39097]
[1777618354590,26.48,76906.27,0.0,0.35271,0.00024,21.38976]
[1777618354732,26.48,76905.88,0.0,0.35261,0.00024,21.38749]
[1777618359932,26.47,76905.67,0.0,0.35251,0.00024,21.38516]
[1777618360253,26.47,76905.67,0.0,0.35251,0.00024,21.38516]
[1777618360294,26.47,76905.67,0.0,0.35251,0.00024,21.38516]
[1777618360695,26.47,76905.67,0.0,0.35251,0.00024,21.38516]
[1777618360733,26.47,76905.67,0.0,0.35251,0.00024,21.38516]
[1777618360727,26.46,76910.63,0.0,0.35368,0.00024,21.41199]
[1777618361225,26.46,76910.63,0.0,0.35368,0.00024,21.41194]
[1777618362742,26.46,76910.63,0.0,0.35368,0.00024,21.41194]
[1777618363239,26.46,76913.83,0.0,0.35445,0.00024,21.42951]
[1777618368275,26.45,76913.65,0.0,0.35439,0.00024,21.4281]
[1777618371573,26.45,76912.53,0.0,0.35411,0.00024,21.42175]
[1777618371619,26.45,76912.53,0.0,0.35411,0.00024,21.42175]
[1777618371885,26.45,76912.53,0.0,0.3541,0.00024,21.42167]
[1777618371927,26.45,76912.53,0.0,0.3541,0.00024,21.42167]
[1777618372524,26.45,76912.53,0.0,0.3541,0.00024,21.42167]
[1777618373455,26.45,76910.65,0.0,0.35364,0.00024,21.41116]
[1777618373534,26.45,76918.28,0.0,0.3555,0.00024,21.45324]
[1777618374199,26.45,76918.28,0.0,0.3555,0.00024,21.45324]
[1777618374246,26.45,76918.28,0.0,0.3555,0.00024,21.45324]
[1777618375113,26.45,76918.28,0.0,0.3555,0.00024,21.45313]
[1777618375146,26.45,76918.28,0.0,0.3555,0.00024,21.45313]
[1777618375457,26.45,76918.28,0.0,0.3555,0.00024,21.45313]
[1777618375467,26.45,76918.28,0.0,0.3555,0.00024,21.45313]
[1777618375516,26.45,76921.55,0.0,0.35629,0.00024,21.47093]
[1777618376315,26.45,76921.55,0.0,0.35629,0.00024,21.47093]
[1777618376325,26.45,76921.55,0.0,0.35629,0.00024,21.47093]
[1777618376570,26.45,76921.55,0.0,0.35629,0.00024,21.47093]
[1777618376618,26.45,76921.55,0.0,0.35629,0.00024,21.47093]
[1777618376720,26.45,76923.3,0.0,0.35671,0.00024,21.48039]
[1777618379674,26.45,76925.43,0.0,0.35723,0.00024,21.49178]
[1777618379790,26.44,76925.3,0.0,0.35719,0.00024,21.49095]
[1777618380373,26.44,76925.3,0.0,0.35719,0.00024,21.49095]
[1777618380403,26.44,76925.3,0.0,0.35719,0.00024,21.49095]
[1777618381502,26.44,76927.48,0.0,0.35772,0.00025,21.50272]
[1777618381544,26.44,76927.48,0.0,0.35772,0.00025,21.50272]
[1777618383137,26.44,76929.17,0.0,0.35813,0.00025,21.51175]
[1777618383169,26.44,76929.17,0.0,0.35813,0.00025,21.51175]
[1777618383413,26.44,76931.4,0.0,0.35867,0.00025,21.52374]
[1777618384430,26.44,76931.4,0.0,0.35867,0.00025,21.52374]
[1777618384796,26.44,76935.45,0.0,0.35966,0.00025,21.54544]
[1777618385677,26.44,76935.45,0.0,0.35966,0.00025,21.54544]
[1777618385706,26.44,76935.45,0.0,0.35966,0.00025,21.54544]
[1777618385744,26.44,76935.45,0.0,0.35966,0.00025,21.54544]
[1777618385772,26.44,76935.45,0.0,0.35966,0.00025,21.54544]
[1777618386751,26.43,76943.18,0.0,0.36148,0.00025,21.58498]
[1777618386908,26.43,76943.18,0.0,0.36148,0.00025,21.58498]
[1777618387492,26.43,76943.18,0.0,0.36148,0.00025,21.58498]
[1777618387520,26.43,76943.18,0.0,0.36148,0.00025,21.58498]
[1777618387620,26.42,76944.15,0.0,0.36167,0.00025,21.58926]
[1777618390367,26.41,76946.29,0.0,0.36214,0.00025,21.59941]
[1777618390387,26.41,76946.29,0.0,0.36214,0.00025,21.59941]
[1777618390428,26.4,76948.26,0.0,0.3626,0.00025,21.60914]
[1777618391025,26.4,76948.26,0.0,0.3626,0.00025,21.60914]
[1777618391070,26.4,76948.26,0.0,0.3626,0.00025,21.60914]
[1777618391605,26.39,76948.77,0.0,0.36268,0.00025,21.6111]
[1777618393157,26.39,76948.01,0.0,0.36246,0.00025,21.60631]
[1777618393449,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394401,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394462,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394490,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394519,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394568,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394622,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394654,26.38,76948.01,0.0,0.36242,0.00025,21.60555]
[1777618394721,26.37,76945.82,0.0,0.36185,0.00025,21.59323]
[1777618395173,26.37,76945.82,0.0,0.36185,0.00025,21.59323]
[1777618395349,26.37,76945.82,0.0,0.36185,0.00025,21.59323]
[1777618395713,26.36,76937.51,0.0,0.35974,0.00025,21.54774]
[1777618397223,26.36,76934.69,0.0,0.35904,0.00025,21.53244]
[1777618397263,26.36,76934.69,0.0,0.35904,0.00025,21.53244]
[1777618397477,26.35,76934.69,0.0,0.35899,0.00025,21.53133]
[1777618401477,26.34,76935.94,0.0,0.35922,0.00025,21.53645]
[1777618401514,26.34,76935.94,0.0,0.35922,0.00025,21.53645]
[1777618406679,26.33,76936.24,0.0,0.35928,0.00025,21.53777]
[1777618407613,26.33,76935.53,0.0,0.3591,0.00025,21.53388]
[1777618407650,26.33,76935.53,0.0,0.3591,0.00025,21.53388]
[1777618408233,26.33,76936.79,0.0,0.35941,0.00025,21.54062]
[1777618408242,26.33,76936.79,0.0,0.35941,0.00025,21.54062]
[1777618408245,26.33,76936.79,0.0,0.35941,0.00025,21.54062]
[1777618408367,26.33,76936.79,0.0,0.35941,0.00025,21.54062]
[1777618408394,26.33,76936.79,0.0,0.35941,0.00025,21.54062]
[1777618408553,26.33,76936.79,0.0,0.35941,0.00025,21.54056]
[1777618409430,26.33,76936.79,0.0,0.35941,0.00025,21.54056]
[1777618409636,26.33,76936.79,0.0,0.35941,0.00025,21.54056]
[1777618409656,26.33,76936.79,0.0,0.35941,0.00025,21.54056]
[1777618409727,26.33,76936.94,0.0,0.35944,0.00025,21.5413]
[1777618410231,26.33,76936.94,0.0,0.35944,0.00025,21.5413]
[1777618410242,26.33,76936.94,0.0,0.35944,0.00025,21.5413]
[1777618410775,26.33,76936.63,0.0,0.35936,0.00025,21.53961]
[1777618415501,26.33,76934.61,0.0,0.35884,0.00025,21.52446]
[1777618415579,26.33,76934.61,0.0,0.35884,0.00025,21.52446]
[1777618416904,26.33,76936.85,0.0,0.35939,0.00025,21.53653]
[1777618416942,26.33,76936.85,0.0,0.35939,0.00025,21.53653]
[1777618417544,26.33,76936.85,0.0,0.35939,0.00025,21.53653]
[1777618417618,26.33,76943.55,0.0,0.36103,0.00025,21.57225]
[1777618417885,26.33,76943.55,0.0,0.36103,0.00025,21.57225]
[1777618417927,26.33,76943.55,0.0,0.36103,0.00025,21.57225]
[1777618419105,26.33,76947.18,0.0,0.36192,0.00025,21.59153]
[1777618419124,26.33,76947.18,0.0,0.36192,0.00025,21.59153]
[1777618419778,26.32,76950.18,0.0,0.36262,0.00025,21.60654]
[1777618421787,26.32,76957.78,0.0,0.3645,0.00025,21.64637]
[1777618425729,26.32,76963.26,0.0,0.36585,0.00025,21.67475]
[1777618425746,26.32,76963.26,0.0,0.36585,0.00025,21.67475]
[1777618425779,26.32,76963.26,0.0,0.36585,0.00025,21.67475]
[1777618425821,26.32,76962.33,0.0,0.36561,0.00025,21.66987]
[1777618431717,26.32,76959.05,0.0,0.36479,0.00025,21.6526]
[1777618436751,26.31,76964.62,0.0,0.36616,0.00025,21.68138]
[1777618441319,26.31,76966.45,0.0,0.36661,0.00025,21.69072]
[1777618441431,26.31,76966.45,0.0,0.36661,0.00025,21.69072]
[1777618441470,26.31,76966.45,0.0,0.36661,0.00025,21.69072]
[1777618441786,26.31,76966.57,0.0,0.36664,0.00025,21.69131]
[1777618441899,26.31,76966.57,0.0,0.36664,0.00025,21.69131]
[1777618447132,26.31,76968.64,0.0,0.36715,0.00025,21.70186]
[1777618452353,26.31,76969.01,0.0,0.36723,0.00025,21.7036]
[1777618457910,26.31,76965.44,0.0,0.36634,0.00025,21.68513]
[1777618463820,26.31,76963.35,0.0,0.36582,0.00025,21.67428]
[1777618469984,26.31,76965.55,0.0,0.36636,0.00025,21.68557]
[1777618475056,26.31,76966.92,0.0,0.36668,0.00025,21.68846]
[1777618477271,26.31,76966.57,0.0,0.36659,0.00025,21.68662]
[1777618477852,26.31,76967.13,0.0,0.36673,0.00025,21.68948]
[1777618482885,26.31,76969.02,0.0,0.3672,0.00025,21.69919]
[1777618487907,26.31,76967.57,0.0,0.36684,0.00025,21.69175]
[1777618492912,26.31,76969.67,0.0,0.36736,0.00025,21.70256]
[1777618497918,26.31,76971.52,0.0,0.36782,0.00025,21.71201]
[1777618498925,26.31,76965.56,0.0,0.36633,0.00025,21.68131]
[1777618499953,26.31,76968.51,0.0,0.36707,0.00025,21.6965]
[1777618500280,26.31,76972.69,0.0,0.3681,0.00025,21.71791]
[1777618501351,26.31,76972.69,0.0,0.3681,0.00025,21.71791]
[1777618501449,26.31,76971.62,0.0,0.36784,0.00025,21.7124]
[1777618507685,26.3,76975.93,0.0,0.3689,0.00025,21.7343]
[1777618509186,26.3,76983.22,0.0,0.37072,0.00025,21.77108]
[1777618509642,26.3,76983.22,0.0,0.37072,0.00025,21.77108]
[1777618509709,26.3,76983.22,0.0,0.37072,0.00025,21.77108]
[1777618509737,26.3,76984.03,0.0,0.37092,0.00025,21.77515]
[1777618510813,26.3,76984.03,0.0,0.37092,0.00025,21.77515]
[1777618511733,26.3,76988.76,0.0,0.3721,0.00025,21.79877]
[1777618511739,26.3,76988.76,0.0,0.3721,0.00025,21.79877]
[1777618511856,26.31,76994.57,0.0,0.37356,0.00025,21.82771]
[1777618514856,26.31,76993.6,0.0,0.37333,0.00025,21.82324]
[1777618515743,26.31,76993.26,0.0,0.37325,0.00025,21.8217]
[1777618516897,26.31,76992.89,0.0,0.37317,0.00025,21.82002]
[1777618516915,26.31,76992.89,0.0,0.37317,0.00025,21.82002]
[1777618516926,26.31,76997.25,0.0,0.37427,0.00025,21.8416]
[1777618517298,26.31,76997.25,0.0,0.37427,0.00025,21.8416]
[1777618517370,26.32,76998.7,0.0,0.37464,0.00025,21.84884]
[1777618518794,26.32,77006.29,0.0,0.37654,0.00025,21.88581]
[1777618519470,26.32,77006.29,0.0,0.37654,0.00025,21.88581]
[1777618519485,26.32,77006.29,0.0,0.37654,0.00025,21.88581]
[1777618519939,26.32,77006.76,0.0,0.37667,0.00025,21.88818]
[1777618524961,26.32,77006.89,0.0,0.37672,0.00025,21.88922]
[1777618527034,26.32,77008.89,0.0,0.37723,0.00025,21.89899]
[1777618527043,26.32,77008.89,0.0,0.37723,0.00025,21.89899]
[1777618527056,26.32,77008.89,0.0,0.37723,0.00025,21.89899]
[1777618527806,26.33,77006.9,0.0,0.37674,0.00025,21.88951]
[1777618528692,26.33,77006.9,0.0,0.37674,0.00025,21.88951]
[1777618528722,26.33,77006.9,0.0,0.37674,0.00025,21.88951]
[1777618528761,26.33,77008.57,0.0,0.37716,0.00025,21.8976]
[1777618529051,26.33,77008.57,0.0,0.37716,0.00025,21.8976]
[1777618529855,26.33,77008.52,0.0,0.37715,0.00025,21.89744]
[1777618531866,26.33,77008.52,0.0,0.37715,0.00025,21.89751]
[1777618531910,26.33,77008.52,0.0,0.37715,0.00025,21.89751]
[1777618533106,26.33,77011.9,0.0,0.37799,0.00025,21.90971]
[1777618533614,26.33,77011.71,0.0,0.37794,0.00025,21.90886]
[1777618539161,26.33,77012.05,0.0,0.37804,0.00025,21.91077]
[1777618540153,26.33,77012.24,0.0,0.37809,0.00025,21.91173]
[1777618540897,26.33,77021.62,0.0,0.38045,0.00025,21.95615]
[1777618541272,26.33,77021.62,0.0,0.38045,0.00025,21.95615]
[1777618541963,26.34,77027.97,0.0,0.38205,0.00025,21.98581]
[1777618543069,26.34,77030.75,0.0,0.38275,0.00025,21.9987]
[1777618543079,26.34,77030.75,0.0,0.38275,0.00025,21.9987]
[1777618543107,26.34,77030.75,0.0,0.38275,0.00025,21.9987]
[1777618543845,26.34,77030.75,0.0,0.38275,0.00025,21.9987]
[1777618543856,26.34,77030.75,0.0,0.38275,0.00025,21.9987]
[1777618543863,26.34,77031.46,0.0,0.38293,0.00025,22.00201]
[1777618548892,26.34,77028.61,0.0,0.38222,0.00025,21.98897]
[1777618549174,26.34,77028.61,0.0,0.38222,0.00025,21.98897]
[1777618549929,26.34,77027.0,0.0,0.38182,0.00025,21.98154]
[1777618552510,26.34,77024.04,0.0,0.38108,0.00025,21.96784]
[1777618552520,26.34,77024.04,0.0,0.38108,0.00025,21.96784]
[1777618552629,26.34,77025.46,0.0,0.38144,0.00025,21.9745]
[1777618553404,26.34,77025.46,0.0,0.38144,0.00025,21.9745]
[1777618553424,26.34,77025.46,0.0,0.38144,0.00025,21.9745]
[1777618555428,26.34,77026.1,0.0,0.3816,0.00025,21.97756]
[1777618555460,26.34,77026.1,0.0,0.3816,0.00025,21.97756]
[1777618560729,26.34,77026.68,0.0,0.38176,0.00025,21.98047]
[1777618563693,26.35,77033.2,0.0,0.38341,0.00025,22.0107]
[1777618565598,26.35,77033.74,0.0,0.38354,0.00025,22.01319]
[1777618565649,26.35,77033.74,0.0,0.38355,0.00025,22.01322]
[1777618569929,26.35,77033.89,0.0,0.38359,0.00025,22.01397]
[1777618569970,26.35,77034.03,0.0,0.38362,0.00025,22.01463]
[1777618571702,26.35,77033.96,0.0,0.38361,0.00025,22.01433]
[1777618571731,26.35,77033.96,0.0,0.38361,0.00025,22.01433]
[1777618571770,26.35,77042.53,0.0,0.38576,0.00025,22.05324]
[1777618573704,26.35,77042.53,0.0,0.38576,0.00025,22.05324]
[1777618573886,26.35,77039.56,0.0,0.38502,0.00025,22.03983]
[1777618578903,26.35,77042.53,0.0,0.38576,0.00025,22.05324]
[1777618583938,26.35,77044.37,0.0,0.38623,0.00025,22.06152]
[1777618583999,26.35,77050.31,0.0,0.38773,0.00025,22.08802]
[1777618585898,26.35,77052.31,0.0,0.38823,0.00025,22.09687]
[1777618585904,26.35,77052.55,0.0,0.38829,0.00025,22.09792]
[1777618586821,26.35,77052.55,0.0,0.38829,0.00025,22.09792]
[1777618586863,26.35,77052.55,0.0,0.38829,0.00025,22.09792]
[1777618586899,26.35,77052.55,0.0,0.38829,0.00025,22.09792]
[1777618586977,26.35,77052.55,0.0,0.38829,0.00025,22.09792]
[1777618586917,26.35,77058.51,0.0,0.38979,0.00025,22.12406]
[1777618587815,26.35,77058.51,0.0,0.38979,0.00025,22.12404]
[1777618589539,26.35,77063.33,0.0,0.39101,0.00025,22.14494]
[1777618589555,26.35,77063.33,0.0,0.39101,0.00025,22.14494]
[1777618589823,26.35,77063.33,0.0,0.39101,0.00025,22.1449]
[1777618594858,26.34,77058.06,0.0,0.38964,0.00025,22.11777]
[1777618596093,26.34,77058.68,0.0,0.3898,0.00025,22.12045]
[1777618596914,26.34,77060.19,0.0,0.39018,0.00025,22.127]
[1777618601946,26.34,77057.03,0.0,0.38937,0.00025,22.11309]
[1777618602151,26.34,77059.14,0.0,0.3899,0.00025,22.12228]
[1777618602191,26.34,77059.14,0.0,0.3899,0.00025,22.12228]
[1777618602829,26.34,77059.14,0.0,0.3899,0.00025,22.12228]
[1777618602872,26.34,77059.14,0.0,0.3899,0.00025,22.12228]
[1777618602910,26.34,77059.14,0.0,0.3899,0.00025,22.12228]
[1777618602930,26.34,77058.92,0.0,0.38985,0.00025,22.1213]
[1777618605938,26.34,77070.33,0.0,0.39273,0.00025,22.1704]
[1777618609968,26.34,77064.68,0.0,0.39128,0.00025,22.14598]
[1777618611979,26.34,77072.96,0.0,0.39337,0.00025,22.18129]
[1777618615691,26.33,77072.6,0.0,0.39327,0.00025,22.17959]
[1777618615739,26.33,77072.6,0.0,0.39327,0.00025,22.17959]
[1777618615893,26.33,77072.6,0.0,0.39327,0.00025,22.17959]
[1777618615904,26.33,77072.6,0.0,0.39327,0.00025,22.17959]
[1777618615954,26.33,77072.6,0.0,0.39327,0.00025,22.17959]
[1777618616017,26.33,77072.66,0.0,0.39328,0.00025,22.17979]
[1777618616063,26.33,77072.66,0.0,0.39328,0.00025,22.17979]
[1777618616413,26.33,77072.66,0.0,0.39328,0.00025,22.17979]
[1777618617021,26.33,77080.41,0.0,0.39524,0.00025,22.21234]
[1777618618767,26.33,77082.21,0.0,0.3957,0.00025,22.21977]
[1777618618796,26.33,77082.21,0.0,0.3957,0.00025,22.21977]
[1777618620372,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618620416,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618620492,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618620741,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618620790,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618621001,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618621038,26.33,77080.1,0.0,0.39515,0.00025,22.21082]
[1777618621050,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621220,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621296,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621466,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621511,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621653,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621690,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621948,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618621993,26.33,77080.48,0.0,0.39524,0.00025,22.21233]
[1777618622061,26.33,77081.77,0.0,0.39556,0.00025,22.21764]
[1777618622316,26.33,77081.77,0.0,0.39556,0.00025,22.21764]
[1777618622339,26.33,77081.77,0.0,0.39556,0.00025,22.21764]
[1777618622356,26.33,77081.77,0.0,0.39556,0.00025,22.21764]
[1777618622413,26.33,77081.77,0.0,0.39556,0.00025,22.21764]
[1777618624621,26.32,77080.56,0.0,0.39525,0.00025,22.21245]
[1777618624636,26.32,77080.56,0.0,0.39525,0.00025,22.21245]
[1777618625078,26.32,77081.53,0.0,0.39549,0.00025,22.21642]
[1777618630113,26.32,77081.64,0.0,0.39549,0.00025,22.21649]
[1777618631180,26.32,77081.64,0.0,0.39549,0.00025,22.21649]
[1777618631263,26.32,77081.64,0.0,0.39549,0.00025,22.21649]
[1777618631280,26.31,77077.07,0.0,0.39432,0.00025,22.19721]
[1777618632817,26.31,77071.22,0.0,0.39284,0.00025,22.17236]
[1777618634777,26.31,77070.06,0.0,0.39254,0.00025,22.16736]
[1777618634833,26.31,77070.06,0.0,0.39254,0.00025,22.16736]
[1777618636613,26.31,77069.47,0.0,0.39238,0.00025,22.16473]
[1777618637087,26.31,77069.31,0.0,0.39234,0.00025,22.16399]
[1777618642094,26.31,77068.4,0.0,0.39209,0.00025,22.15983]
[1777618647120,26.3,77069.55,0.0,0.39237,0.00025,22.1645]
[1777618650847,26.3,77067.89,0.0,0.39194,0.00025,22.15722]
[1777618650891,26.3,77067.89,0.0,0.39194,0.00025,22.15722]
[1777618655907,26.3,77065.66,0.0,0.39134,0.00025,22.14332]
[1777618660927,26.29,77065.93,0.0,0.39139,0.00025,22.14427]
[1777618663033,26.29,77065.85,0.0,0.39137,0.00025,22.14383]
[1777618663070,26.29,77065.85,0.0,0.39137,0.00025,22.14383]
[1777618668093,26.29,77065.42,0.0,0.39124,0.00025,22.14177]
[1777618669132,26.29,77065.47,0.0,0.39125,0.00025,22.14194]
[1777618669162,26.29,77065.47,0.0,0.39125,0.00025,22.1419]
[1777618674443,26.28,77065.55,0.0,0.39125,0.00025,22.14199]
[1777618679693,26.28,77068.01,0.0,0.39187,0.00025,22.15241]
[1777618681653,26.28,77068.0,0.0,0.39186,0.00025,22.15227]
[1777618681957,26.28,77067.12,0.0,0.39163,0.00025,22.14844]
[1777618682551,26.28,77067.12,0.0,0.39163,0.00025,22.14844]
[1777618683061,26.28,77058.1,0.0,0.38934,0.00025,22.10917]
[1777618683213,26.28,77058.1,0.0,0.38934,0.00025,22.10917]
[1777618683233,26.28,77058.1,0.0,0.38934,0.00025,22.10917]
[1777618683327,26.28,77058.1,0.0,0.38934,0.00025,22.10917]
[1777618684101,26.28,77047.88,0.0,0.38676,0.00025,22.06381]
[1777618684326,26.28,77047.88,0.0,0.38676,0.00025,22.06381]
[1777618684335,26.28,77047.88,0.0,0.38676,0.00025,22.06381]
[1777618685060,26.28,77047.88,0.0,0.38676,0.00025,22.06381]
[1777618685105,26.28,77044.01,0.0,0.38578,0.00025,22.04639]
[1777618685446,26.28,77044.01,0.0,0.38578,0.00025,22.04639]
[1777618685786,26.28,77046.03,0.0,0.38629,0.00025,22.05549]
[1777618686221,26.28,77046.03,0.0,0.38629,0.00025,22.05549]
[1777618686277,26.28,77046.03,0.0,0.38629,0.00025,22.05549]
[1777618686965,26.28,77046.03,0.0,0.38629,0.00025,22.05549]
[1777618686994,26.28,77046.03,0.0,0.38629,0.00025,22.05549]
[1777618691516,26.28,77042.32,0.0,0.38535,0.00025,22.03881]
[1777618692151,26.28,77042.78,0.0,0.38547,0.00025,22.04091]
[1777618697174,26.28,77043.97,0.0,0.38578,0.00025,22.04637]
[1777618697749,26.28,77043.97,0.0,0.38578,0.00025,22.04637]
[1777618697780,26.28,77043.97,0.0,0.38578,0.00025,22.04637]
[1777618699609,26.28,77044.13,0.0,0.38582,0.00025,22.04712]
[1777618700077,26.28,77044.59,0.0,0.38594,0.00025,22.04921]
[1777618705104,26.28,77045.35,0.0,0.38613,0.00025,22.05269]
[1777618710123,26.28,77048.04,0.0,0.38681,0.00025,22.06482]
[1777618715127,26.28,77050.52,0.0,0.38742,0.00025,22.07185]
[1777618720150,26.28,77050.78,0.0,0.38749,0.00025,22.07304]
[1777618722324,26.28,77051.65,0.0,0.38771,0.00025,22.07693]
[1777618723000,26.28,77051.65,0.0,0.38771,0.00025,22.07693]
[1777618723095,26.28,77039.02,0.0,0.38452,0.00025,22.02011]
[1777618723323,26.28,77039.02,0.0,0.38452,0.00025,22.02011]
[1777618723365,26.28,77039.02,0.0,0.38452,0.00025,22.02011]
[1777618723991,26.28,77039.02,0.0,0.38452,0.00025,22.02011]
[1777618724079,26.28,77027.13,0.0,0.38153,0.00025,21.96535]
[1777618725166,26.28,77028.33,0.0,0.38183,0.00025,21.97098]
[1777618725989,26.28,77028.33,0.0,0.38183,0.00025,21.97098]
[1777618726117,26.28,77025.55,0.0,0.38114,0.00025,21.9581]
[1777618731144,26.29,77024.43,0.0,0.38087,0.00025,21.95317]
[1777618736170,26.29,77023.23,0.0,0.38059,0.00025,21.94793]
[1777618741175,26.3,77021.86,0.0,0.38027,0.00025,21.94187]
[1777618746188,26.3,77019.14,0.0,0.37961,0.00025,21.92944]
[1777618748141,26.3,77012.09,0.0,0.37785,0.00025,21.89619]
[1777618748229,26.3,77012.09,0.0,0.37785,0.00025,21.89619]
[1777618748256,26.3,77012.09,0.0,0.37785,0.00025,21.89619]
[1777618748335,26.3,77012.09,0.0,0.37785,0.00025,21.89619]
[1777618748966,26.31,77011.86,0.0,0.3778,0.00025,21.89517]
[1777618754006,26.31,77010.78,0.0,0.37755,0.00025,21.8905]
[1777618759037,26.32,77009.5,0.0,0.37726,0.00025,21.88486]
[1777618764072,26.32,77007.19,0.0,0.37671,0.00025,21.87425]
[1777618769109,26.33,77007.92,0.0,0.37691,0.00025,21.87812]
[1777618774143,26.33,77010.5,0.0,0.37755,0.00025,21.8867]
[1777618779180,26.33,77016.59,0.0,0.3791,0.00025,21.91599]
[1777618784213,26.34,77015.75,0.0,0.3789,0.00025,21.91224]
[1777618789249,26.34,77005.68,0.0,0.37639,0.00025,21.86439]
[1777618789654,26.34,77005.68,0.0,0.37639,0.00025,21.86439]
[1777618790179,26.34,77005.68,0.0,0.37639,0.00025,21.86439]
[1777618790257,26.34,77004.96,0.0,0.37622,0.00025,21.861]
[1777618791263,26.34,76999.13,0.0,0.37477,0.00025,21.83279]
[1777618791342,26.34,76999.13,0.0,0.37477,0.00025,21.83279]
[1777618791364,26.34,76999.13,0.0,0.37477,0.00025,21.83279]
[1777618792939,26.34,76993.96,0.0,0.37348,0.00025,21.80756]
[1777618792950,26.34,76993.96,0.0,0.37348,0.00025,21.80756]
[1777618793041,26.34,76995.28,0.0,0.37382,0.00025,21.81417]
[1777618797663,26.35,76991.18,0.0,0.37282,0.00025,21.79446]
[1777618797712,26.35,76991.18,0.0,0.37282,0.00025,21.79446]
[1777618797971,26.35,76983.05,0.0,0.3708,0.00025,21.75413]
[1777618798780,26.35,76983.05,0.0,0.3708,0.00025,21.75413]
[1777618798782,26.35,76983.05,0.0,0.3708,0.00025,21.75413]
[1777618799454,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618799514,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618799572,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618799749,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618800076,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618800147,26.35,76974.84,0.0,0.36876,0.00025,21.71273]
[1777618800169,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800423,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800805,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800847,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800897,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800917,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800936,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800967,26.35,76967.75,0.0,0.367,0.00025,21.67656]
[1777618800975,26.35,76957.5,0.0,0.36446,0.00025,21.62354]
[1777618802919,26.35,76957.49,0.0,0.36446,0.00025,21.62355]
[1777618802939,26.35,76957.49,0.0,0.36446,0.00025,21.62355]
[1777618803132,26.35,76957.49,0.0,0.36446,0.00025,21.62355]
[1777618803176,26.35,76958.45,0.0,0.3647,0.00025,21.62862]
[1777618803994,26.35,76966.33,0.0,0.36666,0.00025,21.66943]
[1777618804609,26.35,76966.33,0.0,0.36666,0.00025,21.66943]
[1777618804690,26.35,76972.67,0.0,0.36823,0.00025,21.70189]
[1777618805430,26.35,76972.67,0.0,0.36823,0.00025,21.70189]
[1777618805852,26.35,76972.67,0.0,0.36823,0.00025,21.70189]
[1777618805899,26.35,76972.67,0.0,0.36823,0.00025,21.70189]
[1777618809174,26.35,76973.46,0.0,0.36842,0.00025,21.70583]
[1777618809186,26.35,76973.46,0.0,0.36842,0.00025,21.70583]
[1777618809209,26.35,76973.46,0.0,0.36842,0.00025,21.70583]
[1777618809217,26.35,76973.46,0.0,0.36842,0.00025,21.70583]
[1777618809245,26.35,76973.67,0.0,0.36847,0.00025,21.70687]
[1777618809744,26.35,76973.67,0.0,0.36847,0.00025,21.70687]
[1777618810216,26.35,76973.67,0.0,0.36847,0.00025,21.70687]
[1777618810257,26.35,76973.67,0.0,0.36847,0.00025,21.70687]
[1777618809831,26.35,76974.7,0.0,0.36873,0.00025,21.71209]
[1777618811009,26.35,76974.67,0.0,0.36872,0.00025,21.71191]
[1777618811479,26.35,76974.67,0.0,0.36872,0.00025,21.71191]
[1777618811578,26.35,76974.67,0.0,0.36872,0.00025,21.71191]
[1777618811635,26.35,76974.67,0.0,0.36872,0.00025,21.71191]
[1777618811665,26.35,76974.67,0.0,0.36872,0.00025,21.71191]
[1777618811791,26.35,76977.04,0.0,0.36931,0.00025,21.7239]
[1777618812514,26.35,76982.98,0.0,0.37079,0.00025,21.75394]
[1777618813289,26.35,76982.98,0.0,0.37079,0.00025,21.75394]
[1777618813637,26.35,76986.28,0.0,0.37162,0.00025,21.77053]
[1777618814927,26.35,76986.28,0.0,0.37162,0.00025,21.77053]
[1777618815200,26.36,76988.13,0.0,0.37209,0.00025,21.77986]
[1777618815535,26.36,76988.13,0.0,0.37209,0.00025,21.77986]
[1777618815801,26.36,76988.45,0.0,0.37217,0.00025,21.78157]
[1777618821483,26.36,76992.66,0.0,0.37326,0.00025,21.80308]
[1777618823575,26.37,76995.41,0.0,0.37395,0.00025,21.81669]
[1777618825175,26.37,76996.13,0.0,0.37414,0.00025,21.82032]
[1777618830190,26.37,76995.87,0.0,0.3741,0.00025,21.81955]
[1777618835198,26.38,76996.43,0.0,0.37424,0.00025,21.81866]
[1777618840227,26.38,76997.07,0.0,0.37443,0.00025,21.82225]
[1777618845256,26.39,76997.56,0.0,0.37457,0.00025,21.82509]
[1777618846348,26.39,76998.12,0.0,0.37472,0.00025,21.82799]
[1777618847292,26.39,77000.26,0.0,0.37526,0.00025,21.83848]
[1777618852626,26.39,77002.49,0.0,0.37584,0.00025,21.84965]
[1777618853225,26.4,77002.54,0.0,0.37585,0.00025,21.84996]
[1777618856663,26.4,77002.93,0.0,0.37596,0.00025,21.85205]
[1777618856764,26.4,77002.93,0.0,0.37597,0.00025,21.85211]
[1777618857371,26.4,77002.93,0.0,0.37597,0.00025,21.85211]
[1777618857740,26.4,77002.93,0.0,0.37597,0.00025,21.85218]
[1777618858809,26.4,77002.93,0.0,0.37597,0.00025,21.85218]
[1777618858909,26.4,77002.73,0.0,0.37592,0.00025,21.85127]
[1777618861503,26.4,77002.54,0.0,0.37588,0.00025,21.85049]
[1777618862243,26.4,77003.49,0.0,0.37612,0.00025,21.85514]
[1777618866059,26.4,77007.54,0.0,0.37715,0.00025,21.87486]
[1777618866258,26.41,77001.19,0.0,0.37561,0.00025,21.84508]
[1777618867286,26.42,76995.22,0.0,0.37416,0.00025,21.81683]
[1777618868016,26.42,76995.22,0.0,0.37416,0.00025,21.81683]
[1777618868319,26.43,76996.2,0.0,0.37444,0.00025,21.82224]
[1777618868750,26.43,76996.2,0.0,0.37444,0.00025,21.82224]
[1777618868757,26.43,76996.2,0.0,0.37444,0.00025,21.82224]
[1777618868925,26.44,76996.58,0.0,0.37458,0.00025,21.8249]
[1777618870252,26.44,76996.58,0.0,0.37458,0.00025,21.8249]
[1777618870331,26.45,76996.55,0.0,0.37461,0.00025,21.82551]
[1777618873301,26.46,76989.6,0.0,0.37293,0.00025,21.79239]
[1777618878316,26.46,76987.11,0.0,0.37233,0.00025,21.7805]
[1777618883329,26.47,76990.19,0.0,0.37313,0.00025,21.79618]
[1777618883509,26.47,76991.8,0.0,0.37353,0.00025,21.80418]
[1777618883741,26.47,76991.8,0.0,0.37353,0.00025,21.80418]
[1777618883925,26.47,76992.07,0.0,0.3736,0.00025,21.8056]
[1777618884984,26.47,76975.52,0.0,0.3695,0.00025,21.7235]
[1777618886375,26.47,76973.65,0.0,0.36904,0.00025,21.71417]
[1777618886390,26.47,76973.65,0.0,0.36904,0.00025,21.71417]
[1777618887198,26.47,76973.65,0.0,0.36904,0.00025,21.71417]
[1777618887358,26.47,76971.76,0.0,0.36858,0.00025,21.70473]
[1777618891394,26.48,76970.53,0.0,0.36828,0.00025,21.69488]
[1777618892309,26.48,76967.69,0.0,0.36758,0.00025,21.68057]
[1777618894334,26.48,76959.25,0.0,0.36551,0.00025,21.63757]
[1777618899361,26.49,76959.19,0.0,0.36553,0.00025,21.63781]
[1777618901111,26.49,76960.95,0.0,0.36598,0.00025,21.64722]
[1777618901193,26.49,76960.44,0.0,0.36586,0.00025,21.6447]
[1777618907087,26.5,76958.55,0.0,0.36544,0.00025,21.63587]
[1777618912087,26.51,76959.67,0.0,0.36575,0.00025,21.64229]
[1777618916634,26.51,76963.77,0.0,0.3668,0.00025,21.6641]
[1777618917164,26.51,76963.77,0.0,0.3668,0.00025,21.66424]
[1777618918785,26.52,76969.51,0.0,0.36823,0.00025,21.6936]
[1777618919173,26.52,76972.65,0.0,0.36901,0.00025,21.70959]
[1777618924208,26.52,76972.67,0.0,0.36904,0.00025,21.71025]
[1777618928936,26.53,76974.07,0.0,0.36941,0.00025,21.71775]
[1777618928942,26.53,76974.07,0.0,0.36941,0.00025,21.71775]
[1777618929244,26.53,76973.36,0.0,0.36924,0.00025,21.71429]
[1777618930267,26.53,76973.36,0.0,0.36924,0.00025,21.71429]
[1777618930348,26.53,76979.13,0.0,0.37068,0.00025,21.74329]
[1777618931026,26.53,76979.13,0.0,0.37068,0.00025,21.74329]
[1777618931274,26.53,76980.4,0.0,0.371,0.00025,21.74971]
[1777618935805,26.54,76984.49,0.0,0.37203,0.00025,21.77035]
[1777618936292,26.54,76983.79,0.0,0.37186,0.00025,21.76699]
[1777618941333,26.54,76987.99,0.0,0.37292,0.00025,21.78801]
[1777618947010,26.55,76989.28,0.0,0.37327,0.00025,21.79485]
[1777618950624,26.55,76991.07,0.0,0.37373,0.00025,21.80394]
[1777618951398,26.55,76991.26,0.0,0.37376,0.00025,21.80083]
[1777618954996,26.55,76986.46,0.0,0.37258,0.00025,21.77761]
[1777618955426,26.55,76986.52,0.0,0.3726,0.00025,21.778]
[1777618960932,26.56,76988.46,0.0,0.37311,0.00025,21.78798]
[1777618966503,26.57,76987.78,0.0,0.37297,0.00025,21.78522]
[1777618971533,26.57,76986.51,0.0,0.37267,0.00025,21.77931]
[1777618977408,26.57,76985.23,0.0,0.37238,0.00025,21.77342]
[1777618982421,26.58,76984.38,0.0,0.37219,0.00025,21.7697]
[1777618987683,26.58,76981.83,0.0,0.37159,0.00025,21.75754]
[1777618993764,26.59,76982.1,0.0,0.37168,0.00025,21.75935]
[1777618999225,26.59,76980.22,0.0,0.37123,0.00025,21.75044]
[1777619004557,26.64,76980.21,0.0,0.37144,0.00025,21.75437]
[1777619008416,26.65,76976.24,0.0,0.37054,0.00025,21.73618]
[1777619008457,26.66,76976.35,0.0,0.3706,0.00025,21.73742]
[1777619009388,26.66,76964.47,0.0,0.36769,0.00025,21.67797]
[1777619010406,26.66,76964.47,0.0,0.36769,0.00025,21.67797]
[1777619010458,26.67,76953.38,0.0,0.365,0.00025,21.62209]
[1777619011214,26.67,76953.38,0.0,0.365,0.00025,21.62209]
[1777619012688,26.69,76951.49,0.0,0.36464,0.00024,21.61079]
[1777619018156,26.76,76950.16,0.0,0.36469,0.00024,21.61136]
[1777619018772,26.78,76949.29,0.0,0.36455,0.00024,21.6083]
[1777619018793,26.78,76949.29,0.0,0.36455,0.00024,21.6083]
[1777619020254,26.79,76948.35,0.0,0.36438,0.00024,21.6046]
[1777619020472,26.8,76947.29,0.0,0.36417,0.00024,21.60023]
[1777619020549,26.8,76947.29,0.0,0.36417,0.00024,21.60023]
[1777619020568,26.8,76947.29,0.0,0.36417,0.00024,21.60023]
[1777619020818,26.8,76947.29,0.0,0.36417,0.00024,21.60023]
[1777619021162,26.8,76939.64,0.0,0.36232,0.00024,21.56072]
[1777619026866,26.8,76936.39,0.0,0.36154,0.00024,21.54395]
[1777619032001,26.8,76937.53,0.0,0.36183,0.00024,21.55016]
[1777619036060,26.81,76939.73,0.0,0.36237,0.00024,21.56182]
[1777619038516,26.81,76942.5,0.0,0.36305,0.00024,21.57629]
[1777619038531,26.81,76941.97,0.0,0.36292,0.00024,21.57358]
[1777619040542,26.81,76941.98,0.0,0.36293,0.00024,21.57369]
[1777619040545,26.81,76941.98,0.0,0.36293,0.00024,21.57369]
[1777619040575,26.81,76941.98,0.0,0.36293,0.00024,21.57369]
[1777619041030,26.81,76941.98,0.0,0.36293,0.00024,21.57372]
[1777619046494,26.81,76939.38,0.0,0.3623,0.00024,21.56034]
[1777619048765,26.81,76939.28,0.0,0.36228,0.00024,21.55992]
[1777619048782,26.81,76939.28,0.0,0.36228,0.00024,21.55992]
[1777619048849,26.81,76939.28,0.0,0.36228,0.00024,21.55992]
[1777619049086,26.81,76938.8,0.0,0.36217,0.00024,21.55745]
[1777619053363,26.81,76933.29,0.0,0.36083,0.00024,21.52873]
[1777619056725,26.81,76932.93,0.0,0.36076,0.00024,21.52705]
[1777619057142,26.81,76933.11,0.0,0.3608,0.00024,21.52805]
[1777619059302,26.81,76938.34,0.0,0.36208,0.00024,21.55548]
[1777619059493,26.81,76937.49,0.0,0.36187,0.00024,21.55109]
[1777619060060,26.81,76937.49,0.0,0.36187,0.00024,21.55109]
[1777619060455,26.82,76942.87,0.0,0.36318,0.00024,21.57909]
[1777619060869,26.82,76942.87,0.0,0.36318,0.00024,21.57909]
[1777619061524,26.82,76944.21,0.0,0.36351,0.00024,21.58617]
[1777619066547,26.82,76942.18,0.0,0.36305,0.00024,21.5763]
[1777619071555,26.83,76939.68,0.0,0.36245,0.00024,21.55981]
[1777619076575,26.84,76935.66,0.0,0.36151,0.00024,21.53952]
[1777619081599,26.84,76930.69,0.0,0.36034,0.00024,21.5142]
[1777619086605,26.85,76932.68,0.0,0.36086,0.00024,21.52543]
[1777619091633,26.86,76932.09,0.0,0.36075,0.00024,21.52305]
[1777619096646,26.86,76930.04,0.0,0.36029,0.00024,21.51299]
[1777619101659,26.87,76934.14,0.0,0.36132,0.00024,21.53519]
[1777619106682,26.88,76932.73,0.0,0.36101,0.00024,21.52846]
[1777619111687,26.88,76931.95,0.0,0.36085,0.00024,21.52502]
[1777619116700,26.89,76936.88,0.0,0.36208,0.00024,21.55139]
[1777619121701,26.89,76936.54,0.0,0.36202,0.00024,21.55023]
[1777619126719,26.9,76937.13,0.0,0.3622,0.00024,21.55394]
[1777619131738,26.91,76936.61,0.0,0.36208,0.00024,21.54774]
[1777619133618,26.91,76936.39,0.0,0.36203,0.00024,21.54673]
[1777619134583,26.91,76940.06,0.0,0.36294,0.00024,21.56602]
[1777619135611,26.91,76940.06,0.0,0.36294,0.00024,21.56602]
[1777619136632,26.91,76944.21,0.0,0.36395,0.00024,21.58763]
[1777619141660,26.92,76943.44,0.0,0.3638,0.00024,21.58422]
[1777619146663,26.92,76944.53,0.0,0.36409,0.00024,21.59036]
[1777619151678,26.93,76944.91,0.0,0.36421,0.00024,21.59284]
[1777619154416,26.93,76945.07,0.0,0.36426,0.00024,21.59387]
[1777619154577,26.93,76947.22,0.0,0.36478,0.00024,21.60497]
[1777619155860,26.93,76947.27,0.0,0.3648,0.00024,21.60532]
[1777619156480,26.93,76947.27,0.0,0.3648,0.00024,21.60541]
[1777619156902,26.93,76947.27,0.0,0.3648,0.00024,21.60541]
[1777619156968,26.93,76948.67,0.0,0.36515,0.00024,21.61265]
[1777619157878,26.93,76948.67,0.0,0.36515,0.00024,21.61265]
[1777619158544,26.93,76948.67,0.0,0.36515,0.00024,21.61273]
[1777619164060,26.94,76943.85,0.0,0.364,0.00024,21.58851]
[1777619169929,26.94,76943.36,0.0,0.36391,0.00024,21.58658]
[1777619173798,26.95,76943.87,0.0,0.36405,0.00024,21.58943]
[1777619174515,26.95,76943.87,0.0,0.36405,0.00024,21.58943]
[1777619175149,26.95,76944.05,0.0,0.3641,0.00024,21.59042]
[1777619175211,26.95,76942.26,0.0,0.36367,0.00024,21.58131]
[1777619177003,26.95,76942.26,0.0,0.36367,0.00024,21.58139]
[1777619177101,26.95,76942.78,0.0,0.3638,0.00024,21.58413]
[1777619178116,26.95,76942.78,0.0,0.3638,0.00024,21.58413]
[1777619178173,26.95,76942.79,0.0,0.36381,0.00024,21.58426]
[1777619184029,26.95,76941.79,0.0,0.36359,0.00024,21.57958]
[1777619189063,26.96,76938.25,0.0,0.36275,0.00024,21.5617]
[1777619191830,26.96,76937.54,0.0,0.36256,0.00024,21.55405]
[1777619192232,26.96,76941.06,0.0,0.36342,0.00024,21.57229]
[1777619197494,26.96,76944.75,0.0,0.36433,0.00024,21.59151]
[1777619203162,26.97,76942.4,0.0,0.36378,0.00024,21.57998]
[1777619208196,26.97,76943.39,0.0,0.36404,0.00024,21.58537]
[1777619213984,26.97,76944.98,0.0,0.36443,0.00024,21.59374]
[1777619218426,26.98,76944.95,0.0,0.36444,0.00024,21.59385]
[1777619218711,26.98,76947.96,0.0,0.36517,0.00024,21.60924]
[1777619223803,26.98,76951.66,0.0,0.36608,0.00024,21.62818]
[1777619229343,26.98,76949.69,0.0,0.36561,0.00024,21.6184]
[1777619234379,26.98,76949.19,0.0,0.3655,0.00024,21.61602]
[1777619236293,26.98,76948.57,0.0,0.36535,0.00024,21.61291]
[1777619236588,26.98,76951.53,0.0,0.36607,0.00024,21.62793]
[1777619237654,26.98,76951.53,0.0,0.36607,0.00024,21.62793]
[1777619237715,26.98,76955.61,0.0,0.36706,0.00024,21.64855]
[1777619239414,26.99,76962.57,0.0,0.36879,0.00024,21.684]
[1777619241478,27.0,76970.79,0.0,0.37083,0.00024,21.72533]
[1777619246501,27.01,76975.68,0.0,0.37205,0.00024,21.7498]
[1777619251520,27.01,76978.86,0.0,0.37281,0.00024,21.76119]
[1777619256534,27.01,76980.7,0.0,0.37327,0.00024,21.77018]
[1777619261567,27.01,76984.61,0.0,0.37423,0.00024,21.78907]
[1777619263582,27.01,76991.62,0.0,0.37594,0.00024,21.82243]
[1777619263807,27.01,76991.62,0.0,0.37594,0.00024,21.82243]
[1777619264717,27.01,76993.45,0.0,0.3764,0.00024,21.83116]
[1777619270631,27.01,76995.12,0.0,0.37681,0.00024,21.83922]
[1777619275667,27.01,76999.04,0.0,0.37777,0.00024,21.85751]
[1777619280701,27.01,76999.65,0.0,0.37792,0.00024,21.86034]
[1777619285737,27.01,76998.93,0.0,0.37774,0.00024,21.85685]
[1777619290772,27.01,76998.64,0.0,0.37766,0.00024,21.85546]
[1777619295809,27.01,76998.7,0.0,0.37768,0.00024,21.85574]
[1777619300843,27.01,76999.39,0.0,0.37785,0.00024,21.85896]
[1777619305878,27.01,76999.43,0.0,0.37786,0.00024,21.85915]
[1777619311922,27.01,76998.79,0.0,0.37768,0.00024,21.85206]
[1777619316955,27.01,76998.8,0.0,0.37768,0.00024,21.85212]
[1777619323715,27.01,76999.51,0.0,0.37786,0.00024,21.85544]
[1777619323745,27.01,76999.57,0.0,0.37787,0.00024,21.85573]
[1777619328190,27.01,76999.39,0.0,0.37783,0.00024,21.85493]
[1777619328763,27.01,76998.94,0.0,0.37772,0.00024,21.85283]
[1777619333778,27.01,76999.67,0.0,0.3779,0.00024,21.85625]
[1777619334987,27.01,76999.51,0.0,0.37786,0.00024,21.8555]
[1777619335330,27.01,76994.65,0.0,0.37667,0.00024,21.83275]
[1777619337627,27.01,76983.34,0.0,0.37391,0.00024,21.77911]
[1777619339625,27.01,76977.21,0.0,0.37242,0.00024,21.74966]
[1777619344948,27.02,76972.72,0.0,0.37134,0.00024,21.72809]
[1777619350187,27.02,76968.19,0.0,0.37025,0.00024,21.70621]
[1777619353390,27.02,76965.58,0.0,0.36962,0.00024,21.69346]
[1777619353520,27.02,76964.69,0.0,0.36941,0.00024,21.68911]
[1777619354328,27.02,76974.76,0.0,0.37186,0.00024,21.73848]
[1777619355663,27.02,76974.76,0.0,0.37186,0.00024,21.73848]
[1777619355822,27.02,76979.52,0.0,0.37302,0.00024,21.76156]
[1777619355924,27.02,76979.52,0.0,0.37302,0.00024,21.76156]
[1777619356023,27.02,76979.52,0.0,0.37302,0.00024,21.76156]
[1777619356116,27.02,76979.52,0.0,0.37302,0.00024,21.76156]
[1777619356827,27.02,76990.6,0.0,0.37573,0.00024,21.8145]
[1777619357850,27.02,76997.53,0.0,0.37742,0.00024,21.84711]
[1777619359800,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619359980,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360039,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360152,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360215,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360331,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360530,27.02,77000.58,0.0,0.37816,0.00024,21.86121]
[1777619360560,27.02,77008.05,0.0,0.37998,0.00025,21.89549]
[1777619361656,27.02,77008.05,0.0,0.37998,0.00025,21.89549]
[1777619361721,27.02,77015.37,0.0,0.38176,0.00025,21.92873]
[1777619363715,27.01,77017.42,0.0,0.38224,0.00025,21.93745]
[1777619364749,27.01,77017.42,0.0,0.38224,0.00025,21.93745]
[1777619364763,27.01,77017.42,0.0,0.38224,0.00025,21.93745]
[1777619364775,27.0,77017.42,0.0,0.3822,0.00025,21.93688]
[1777619369930,26.98,77021.04,0.0,0.38301,0.00025,21.95178]
[1777619375362,26.97,77019.11,0.0,0.38246,0.00025,21.93802]
[1777619380398,26.97,77020.36,0.0,0.38275,0.00025,21.94335]
[1777619381057,26.97,77020.36,0.0,0.38275,0.00025,21.94335]
[1777619381838,26.97,77025.77,0.0,0.38408,0.00025,21.96754]
[1777619382905,26.97,77029.41,0.0,0.38498,0.00025,21.98379]
[1777619383214,26.97,77029.41,0.0,0.38498,0.00025,21.98379]
[1777619383612,26.97,77029.41,0.0,0.38498,0.00025,21.98379]
[1777619383706,26.97,77030.35,0.0,0.38524,0.00025,21.9885]
[1777619384508,26.97,77030.35,0.0,0.38524,0.00025,21.9885]
[1777619384559,26.97,77030.3,0.0,0.38523,0.00025,21.98832]
[1777619385301,26.97,77030.3,0.0,0.38523,0.00025,21.98832]
[1777619385434,26.98,77030.3,0.0,0.38523,0.00025,21.98836]
[1777619386906,26.98,77032.44,0.0,0.38576,0.00025,21.99784]
[1777619387447,26.98,77032.06,0.0,0.38567,0.00025,21.99621]
[1777619390986,26.98,77036.65,0.0,0.38681,0.00025,22.01644]
[1777619391474,26.98,77036.65,0.0,0.38681,0.00025,22.01647]
[1777619392030,26.98,77036.65,0.0,0.38681,0.00025,22.01647]
[1777619392482,26.98,77037.56,0.0,0.38704,0.00025,22.02046]
[1777619394111,26.98,77038.65,0.0,0.38731,0.00025,22.02523]
[1777619394496,26.98,77038.65,0.0,0.38731,0.00025,22.02525]
[1777619395291,26.98,77038.65,0.0,0.38731,0.00025,22.02525]
[1777619395502,26.98,77037.64,0.0,0.38706,0.00025,22.02088]
[1777619398254,26.98,77039.97,0.0,0.38764,0.00025,22.03106]
[1777619398524,26.98,77041.14,0.0,0.38793,0.00025,22.03615]
[1777619399125,26.98,77041.14,0.0,0.38793,0.00025,22.03615]
[1777619399531,26.98,77043.5,0.0,0.38851,0.00025,22.04636]
[1777619402875,26.98,77051.86,0.0,0.39058,0.00025,22.08213]
[1777619404565,26.98,77046.0,0.0,0.38913,0.00025,22.0571]
[1777619405050,26.98,77046.0,0.0,0.38913,0.00025,22.0571]
[1777619405573,26.98,77044.24,0.0,0.3887,0.00025,22.04955]
[1777619407587,26.98,77036.92,0.0,0.38689,0.00025,22.01786]
[1777619409929,26.98,77034.69,0.0,0.38633,0.00025,22.00793]
[1777619410817,26.98,77034.31,0.0,0.38623,0.00025,22.00618]
[1777619411074,26.98,77034.31,0.0,0.38623,0.00025,22.00618]
[1777619411618,26.98,77034.31,0.0,0.38623,0.00025,22.00609]
[1777619416649,26.97,77035.51,0.0,0.3865,0.00025,22.01092]
[1777619422924,26.97,77035.6,0.0,0.3865,0.00025,22.01096]
[1777619428763,26.96,77031.07,0.0,0.38535,0.00025,21.99046]
[1777619428868,26.96,77031.07,0.0,0.38535,0.00025,21.99046]
[1777619428928,26.96,77031.59,0.0,0.38547,0.00025,21.99269]
[1777619433936,26.95,77032.88,0.0,0.38575,0.00025,21.99399]
[1777619438936,26.95,77032.16,0.0,0.38555,0.00025,21.99044]
[1777619443963,26.94,77034.24,0.0,0.38604,0.00025,21.99915]
[1777619448966,26.94,77034.83,0.0,0.38616,0.00025,22.00137]
[1777619453978,26.93,77035.73,0.0,0.38636,0.00025,22.00494]
[1777619458999,26.92,77036.28,0.0,0.38647,0.00025,22.00691]
[1777619464004,26.92,77036.53,0.0,0.38651,0.00025,22.00763]
[1777619469024,26.92,77036.43,0.0,0.38646,0.00025,22.0069]
[1777619471314,26.91,77036.74,0.0,0.38653,0.00025,22.00812]
[1777619471589,26.91,77038.88,0.0,0.38706,0.00025,22.01741]
[1777619472774,26.91,77033.14,0.0,0.38563,0.00025,21.99212]
[1777619478445,26.91,77030.18,0.0,0.38488,0.00025,21.9787]
[1777619483687,26.9,77028.68,0.0,0.3845,0.00025,21.97176]
[1777619489159,26.9,77029.05,0.0,0.38457,0.00025,21.97308]
[1777619494196,26.9,77028.94,0.0,0.38451,0.00025,21.96833]
[1777619498224,26.9,77036.14,0.0,0.38628,0.00025,22.00004]
[1777619500329,26.89,77033.82,0.0,0.38571,0.00025,21.98977]
[1777619500824,26.89,77033.82,0.0,0.38571,0.00025,21.98977]
[1777619500925,26.89,77033.75,0.0,0.38569,0.00025,21.98941]
[1777619503798,26.89,77037.7,0.0,0.38666,0.00025,22.0067]
[1777619504015,26.89,77037.25,0.0,0.38654,0.00025,22.00461]
[1777619506548,26.89,77038.57,0.0,0.38687,0.00025,22.01046]
[1777619506603,26.89,77037.11,0.0,0.38651,0.00025,22.00412]
[1777619512954,26.9,77037.35,0.0,0.38658,0.00025,22.00536]
[1777619518363,26.89,77034.43,0.0,0.38583,0.00025,21.99207]
[1777619523397,26.88,77035.56,0.0,0.38609,0.00025,21.99673]
[1777619528434,26.88,77036.42,0.0,0.38629,0.00025,22.00018]
[1777619532175,26.88,77035.69,0.0,0.38609,0.00025,21.99676]
[1777619532462,26.88,77034.57,0.0,0.38581,0.00025,21.99176]
[1777619537496,26.87,77032.72,0.0,0.38534,0.00025,21.98326]
[1777619541656,26.87,77030.56,0.0,0.38479,0.00025,21.9735]
[1777619541732,26.87,77029.99,0.0,0.38465,0.00025,21.97091]
[1777619547569,26.87,77030.16,0.0,0.38467,0.00025,21.97136]
[1777619552862,26.86,77031.93,0.0,0.38508,0.00025,21.97495]
[1777619558261,26.86,77036.11,0.0,0.3861,0.00025,21.9932]
[1777619566702,26.85,77034.58,0.0,0.38569,0.00025,21.98594]
[1777619571738,26.85,77031.59,0.0,0.38494,0.00025,21.97246]
[1777619576772,26.85,77032.38,0.0,0.38512,0.00025,21.97577]
[1777619581807,26.84,77034.08,0.0,0.38553,0.00025,21.9831]
[1777619586843,26.84,77034.49,0.0,0.38562,0.00025,21.9847]
[1777619591878,26.84,77035.43,0.0,0.38584,0.00025,21.98865]
[1777619596917,26.84,77034.85,0.0,0.38568,0.00025,21.98588]
[1777619598447,26.84,77034.79,0.0,0.38566,0.00025,21.98557]
[1777619598931,26.83,77034.31,0.0,0.38554,0.00025,21.98341]
[1777619603966,26.83,77036.9,0.0,0.38617,0.00025,21.99467]
[1777619605549,26.83,77037.39,0.0,0.38629,0.00025,21.99679]
[1777619605979,26.83,77038.24,0.0,0.3865,0.00025,22.0005]
[1777619611015,26.83,77035.98,0.0,0.38591,0.00025,21.98624]
[1777619612118,26.83,77035.98,0.0,0.38591,0.00025,21.98624]
[1777619613029,26.83,77036.03,0.0,0.38592,0.00025,21.9864]
[1777619618064,26.83,77034.41,0.0,0.38551,0.00025,21.97907]
[1777619622574,26.82,77032.01,0.0,0.3849,0.00025,21.96829]
[1777619623100,26.82,77031.64,0.0,0.38481,0.00025,21.96662]
[1777619628134,26.82,77027.99,0.0,0.3839,0.00025,21.95019]
[1777619633457,26.82,77025.44,0.0,0.38326,0.00025,21.93864]
[1777619633626,26.82,77025.44,0.0,0.38326,0.00025,21.93864]
[1777619633660,26.82,77022.87,0.0,0.38263,0.00025,21.92701]
[1777619639082,26.82,77017.72,0.0,0.38135,0.00025,21.90354]
[1777619645920,26.82,77016.01,0.0,0.38093,0.00025,21.89568]
[1777619651082,26.82,77015.13,0.0,0.38071,0.00025,21.89161]
[1777619652817,26.82,77008.36,0.0,0.37904,0.00025,21.8603]
[1777619652933,26.82,77008.36,0.0,0.37904,0.00025,21.8603]
[1777619653020,26.82,77007.76,0.0,0.37889,0.00025,21.85751]
[1777619659202,26.82,77005.29,0.0,0.37828,0.00025,21.84607]
[1777619664388,26.82,77004.73,0.0,0.37815,0.00025,21.84361]
[1777619669424,26.82,77006.32,0.0,0.37855,0.00025,21.85115]
[1777619674459,26.83,77007.62,0.0,0.37886,0.00025,21.85317]
[1777619676023,26.83,77007.62,0.0,0.37886,0.00025,21.85317]
[1777619681024,26.83,77006.5,0.0,0.37858,0.00025,21.84802]
[1777619681600,26.83,77006.16,0.0,0.3785,0.00025,21.84645]
[1777619687939,26.83,77005.39,0.0,0.37832,0.00025,21.84295]
[1777619693593,26.83,77004.76,0.0,0.37817,0.00025,21.84015]
[1777619696857,26.83,77003.8,0.0,0.37793,0.00025,21.83569]
[1777619696916,26.83,77004.77,0.0,0.37818,0.00025,21.84026]
[1777619702188,26.83,77004.71,0.0,0.37817,0.00025,21.84007]
[1777619708702,26.83,77007.95,0.0,0.37897,0.00025,21.8553]
[1777619713738,26.83,77006.42,0.0,0.3786,0.00025,21.84825]
[1777619718773,26.83,77005.56,0.0,0.37839,0.00025,21.84432]
[1777619724817,26.84,77001.94,0.0,0.37751,0.00025,21.82748]
[1777619729850,26.84,77001.34,0.0,0.37736,0.00025,21.82479]
[1777619734885,26.84,77001.74,0.0,0.37745,0.00025,21.82268]
[1777619738133,26.84,76993.03,0.0,0.37531,0.00025,21.78148]
[1777619739571,26.84,76993.03,0.0,0.37531,0.00025,21.78148]
[1777619739581,26.84,76993.03,0.0,0.37531,0.00025,21.78148]
[1777619740188,26.84,76992.4,0.0,0.37516,0.00025,21.77853]
[1777619743387,26.84,76989.84,0.0,0.37453,0.00025,21.76639]
[1777619743824,26.84,76989.84,0.0,0.37453,0.00025,21.76639]
[1777619744179,26.84,76985.98,0.0,0.37359,0.00025,21.74786]
[1777619744693,26.84,76985.98,0.0,0.37359,0.00025,21.74786]
[1777619745245,26.84,76980.2,0.0,0.37217,0.00025,21.71984]
[1777619745971,26.84,76980.2,0.0,0.37217,0.00025,21.71984]
[1777619746173,26.84,76980.51,0.0,0.37225,0.00025,21.72138]
[1777619751180,26.85,76976.56,0.0,0.37129,0.00025,21.70227]
[1777619756200,26.85,76979.05,0.0,0.37192,0.00025,21.71478]
[1777619761216,26.85,76983.25,0.0,0.37297,0.00025,21.73561]
[1777619766227,26.86,76984.02,0.0,0.37318,0.00025,21.73983]
[1777619770673,26.86,76985.19,0.0,0.37349,0.00025,21.74587]
[1777619771141,26.86,76985.19,0.0,0.37349,0.00025,21.74587]
[1777619772753,26.86,76987.57,0.0,0.37408,0.00025,21.75742]
[1777619773156,26.86,76991.5,0.0,0.37505,0.00025,21.77634]
[1777619777539,26.87,76995.98,0.0,0.37616,0.00025,21.79787]
[1777619778190,26.87,76997.92,0.0,0.37664,0.00025,21.8071]
[1777619783225,26.87,76996.73,0.0,0.37636,0.00025,21.80166]
[1777619788041,26.87,76996.2,0.0,0.37624,0.00025,21.7993]
[1777619788262,26.87,76994.71,0.0,0.37587,0.00025,21.79226]
[1777619788823,26.87,76994.71,0.0,0.37587,0.00025,21.79226]
[1777619789267,26.87,76994.63,0.0,0.37586,0.00025,21.79193]
[1777619794304,26.88,76993.69,0.0,0.37562,0.00025,21.78359]
[1777619799340,26.88,76987.76,0.0,0.37418,0.00025,21.75553]
[1777619804375,26.88,76988.13,0.0,0.37428,0.00025,21.75763]
[1777619810176,26.89,76990.53,0.0,0.37489,0.00025,21.76937]
[1777619810309,26.89,76991.89,0.0,0.37522,0.00025,21.77591]
[1777619812345,26.89,76997.97,0.0,0.37673,0.00025,21.80491]
[1777619816015,26.89,77001.39,0.0,0.37757,0.00025,21.82107]
[1777619816131,26.89,77001.39,0.0,0.37757,0.00025,21.82107]
[1777619816287,26.89,77000.43,0.0,0.37734,0.00025,21.8166]
[1777619821290,26.89,77003.11,0.0,0.37801,0.00025,21.8293]
[1777619824812,26.89,77002.55,0.0,0.37788,0.00025,21.82682]
[1777619825302,26.89,77002.84,0.0,0.37795,0.00025,21.82818]
[1777619825483,26.89,77002.84,0.0,0.37795,0.00025,21.82818]
[1777619825904,26.89,77002.84,0.0,0.37795,0.00025,21.82818]
[1777619826105,26.89,77002.87,0.0,0.37796,0.00025,21.82837]
[1777619828847,26.89,77008.63,0.0,0.37938,0.00025,21.85528]
[1777619834585,26.9,77009.27,0.0,0.37955,0.00025,21.85843]
[1777619840093,26.9,77009.8,0.0,0.37969,0.00025,21.861]
[1777619845662,26.9,77009.99,0.0,0.37975,0.00025,21.86208]
[1777619850870,26.9,77010.58,0.0,0.3799,0.00025,21.86492]
[1777619850973,26.9,77010.58,0.0,0.3799,0.00025,21.86492]
[1777619851317,26.9,77010.99,0.0,0.37998,0.00025,21.86273]
[1777619856339,26.9,77012.57,0.0,0.38038,0.00025,21.87014]
[1777619859719,26.91,77013.69,0.0,0.38066,0.00025,21.8754]
[1777619859928,26.91,77013.69,0.0,0.38066,0.00025,21.8754]
[1777619860361,26.91,77016.96,0.0,0.38147,0.00025,21.89035]
[1777619861128,26.91,77016.96,0.0,0.38147,0.00025,21.89035]
[1777619861334,26.91,77020.67,0.0,0.38238,0.00025,21.90723]
[1777619866429,26.91,77024.16,0.0,0.38327,0.00025,21.92342]
[1777619871701,26.92,77024.14,0.0,0.38331,0.00025,21.92401]
[1777619875732,26.93,77025.52,0.0,0.38368,0.00025,21.93071]
[1777619876419,26.93,77023.8,0.0,0.38327,0.00025,21.92323]
[1777619881628,26.94,77022.87,0.0,0.38307,0.00025,21.91953]
[1777619887010,26.94,77022.82,0.0,0.38307,0.00025,21.91963]
[1777619887056,26.94,77022.82,0.0,0.38307,0.00025,21.91963]
[1777619887156,26.94,77022.06,0.0,0.38289,0.00025,21.91632]
[1777619887898,26.94,77022.06,0.0,0.38289,0.00025,21.91632]
[1777619888104,26.94,77020.93,0.0,0.38262,0.00025,21.91134]
[1777619893998,26.94,77020.84,0.0,0.38259,0.00025,21.91081]
[1777619897196,26.94,77020.7,0.0,0.38255,0.00025,21.91016]
[1777619897346,26.94,77020.65,0.0,0.38254,0.00025,21.90988]
[1777619902137,26.94,77020.53,0.0,0.3825,0.00025,21.90923]
[1777619902359,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902456,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902555,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902572,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902637,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902698,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902873,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619902911,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903066,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903095,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903099,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903120,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903151,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903279,26.94,77020.45,0.0,0.38248,0.00025,21.90885]
[1777619903374,26.94,77011.15,0.0,0.38019,0.00025,21.86644]
[1777619903607,26.94,77011.15,0.0,0.38019,0.00025,21.86644]
[1777619903635,26.94,77011.15,0.0,0.38019,0.00025,21.86644]
[1777619904069,26.94,77011.15,0.0,0.38019,0.00025,21.86641]
[1777619905655,26.94,77010.06,0.0,0.37992,0.00025,21.86139]
[1777619906301,26.94,77008.69,0.0,0.37958,0.00025,21.85507]
[1777619906464,26.94,77008.69,0.0,0.37958,0.00025,21.85507]
[1777619906579,26.94,77008.69,0.0,0.37958,0.00025,21.85507]
[1777619907396,26.94,77009.62,0.0,0.37981,0.00025,21.85936]
[1777619908804,26.94,77009.62,0.0,0.37981,0.00025,21.85936]
[1777619909339,26.94,77010.44,0.0,0.38001,0.00025,21.86313]
[1777619910376,26.94,77010.44,0.0,0.38001,0.00025,21.86313]
[1777619910425,26.94,77012.35,0.0,0.38048,0.00025,21.87191]
[1777619911324,26.94,77012.35,0.0,0.38048,0.00025,21.87191]
[1777619911413,26.94,77017.83,0.0,0.38181,0.00025,21.8928]
[1777619912815,26.94,77020.88,0.0,0.38257,0.00025,21.90674]
[1777619913132,26.94,77020.88,0.0,0.38257,0.00025,21.90672]
[1777619918167,26.94,77020.29,0.0,0.38244,0.00025,21.90434]
[1777619923202,26.95,77021.36,0.0,0.38274,0.00025,21.90973]
[1777619924174,26.95,77021.36,0.0,0.38274,0.00025,21.90973]
[1777619924276,26.95,77022.42,0.0,0.383,0.00025,21.91461]
[1777619925140,26.95,77022.42,0.0,0.383,0.00025,21.91461]
[1777619925242,26.95,77022.4,0.0,0.38301,0.00025,21.91462]
[1777619930250,26.96,77021.07,0.0,0.38271,0.00025,21.90915]
[1777619935286,26.97,77021.6,0.0,0.38287,0.00025,21.91203]
[1777619938477,26.97,77020.83,0.0,0.38269,0.00025,21.90875]
[1777619939456,26.97,77020.63,0.0,0.38265,0.00025,21.90795]
[1777619938573,26.97,77020.55,0.0,0.38263,0.00025,21.90768]
[1777619940322,26.97,77020.55,0.0,0.38264,0.00025,21.90778]
[1777619945356,26.98,77020.34,0.0,0.38261,0.00025,21.9073]
[1777619945900,26.98,77020.34,0.0,0.38261,0.00025,21.9073]
[1777619946363,26.98,77020.46,0.0,0.38265,0.00025,21.90794]
[1777619951398,26.99,77020.16,0.0,0.3826,0.00025,21.90704]
[1777619956433,26.99,77024.34,0.0,0.38366,0.00025,21.92625]
[1777619960774,27.0,77024.69,0.0,0.38376,0.00025,21.92812]
[1777619961468,27.0,77024.68,0.0,0.38376,0.00025,21.92816]
[1777619965345,27.0,77029.64,0.0,0.385,0.00025,21.95047]
[1777619965497,27.0,77031.31,0.0,0.38542,0.00025,21.95791]
[1777619966047,27.0,77031.31,0.0,0.38542,0.00025,21.95791]
[1777619966503,27.0,77034.81,0.0,0.38628,0.00025,21.97334]
[1777619971507,27.01,77035.67,0.0,0.38649,0.00025,21.97324]
[1777619976508,27.01,77037.14,0.0,0.38686,0.00025,21.97985]
[1777619982466,27.01,77039.94,0.0,0.38757,0.00025,21.99225]
[1777619982533,27.01,77040.69,0.0,0.38776,0.00025,21.99559]
[1777619982768,27.01,77040.69,0.0,0.38776,0.00025,21.99559]
[1777619982987,27.01,77042.05,0.0,0.38809,0.00025,22.00147]
[1777619985509,27.01,77045.36,0.0,0.38891,0.00025,22.01576]
[1777619985517,27.01,77045.36,0.0,0.38891,0.00025,22.01576]
[1777619985637,27.01,77044.78,0.0,0.38878,0.00025,22.01334]
[1777619987964,27.01,77045.69,0.0,0.389,0.00025,22.01727]
[1777619988095,27.01,77045.69,0.0,0.389,0.00025,22.01727]
[1777619988310,27.01,77045.69,0.0,0.389,0.00025,22.01727]
[1777619988424,27.01,77045.69,0.0,0.389,0.00025,22.01727]
[1777619988439,27.02,77045.65,0.0,0.38899,0.00025,22.01714]
[1777619988676,27.02,77045.65,0.0,0.38899,0.00025,22.01714]
[1777619988835,27.02,77045.65,0.0,0.38899,0.00025,22.01714]
[1777619988881,27.02,77030.66,0.0,0.3853,0.00025,21.95197]
[1777619989865,27.02,77030.66,0.0,0.3853,0.00025,21.95197]
[1777619989897,27.02,77025.47,0.0,0.38402,0.00025,21.92904]
[1777619990923,27.02,77025.47,0.0,0.38402,0.00025,21.92904]
[1777619990976,27.02,77025.47,0.0,0.38402,0.00025,21.92904]
[1777619991115,27.02,77026.27,0.0,0.38422,0.00025,21.93269]
[1777619991743,27.02,77026.27,0.0,0.38422,0.00025,21.93269]
[1777619992917,27.02,77025.82,0.0,0.38412,0.00025,21.93077]
[1777619992977,27.02,77025.45,0.0,0.38403,0.00025,21.9292]
[1777619994829,27.02,77025.45,0.0,0.38404,0.00025,21.92929]
[1777619994997,27.02,77025.45,0.0,0.38404,0.00025,21.92929]
[1777619995055,27.02,77025.45,0.0,0.38404,0.00025,21.92929]
[1777619995243,27.02,77024.18,0.0,0.38373,0.00025,21.92371]
[1777619996203,27.02,77013.38,0.0,0.38108,0.00025,21.8751]
[1777619997009,27.02,77013.38,0.0,0.38108,0.00025,21.8751]
[1777619997267,27.02,77015.63,0.0,0.38163,0.00025,21.8853]
[1777619997899,27.02,77015.63,0.0,0.38163,0.00025,21.8853]
[1777619998207,27.02,77015.63,0.0,0.38163,0.00025,21.8853]
[1777619998376,27.02,77014.32,0.0,0.38131,0.00025,21.87934]
[1777619999232,27.02,77014.32,0.0,0.38131,0.00025,21.87934]
[1777619999286,27.02,77014.32,0.0,0.38131,0.00025,21.87934]
[1777619999446,27.02,77014.32,0.0,0.38131,0.00025,21.87934]
[1777619999497,27.02,77014.32,0.0,0.38131,0.00025,21.87934]
[1777619999515,27.02,77013.24,0.0,0.38104,0.00025,21.8744]
[1777620003144,27.02,77008.93,0.0,0.37998,0.00025,21.85468]
[1777620003155,27.02,77008.93,0.0,0.37998,0.00025,21.85468]
[1777620003420,27.02,77009.6,0.0,0.38015,0.00025,21.85775]
[1777620004513,27.02,77018.92,0.0,0.38244,0.00025,21.90011]
[1777620009520,27.03,77014.95,0.0,0.38148,0.00025,21.88245]
[1777620011582,27.03,77020.66,0.0,0.38288,0.00025,21.90819]
[1777620015569,27.02,77029.55,0.0,0.38506,0.00025,21.94766]
[1777620016075,27.02,77029.55,0.0,0.38506,0.00025,21.94766]
[1777620016124,27.02,77029.55,0.0,0.38506,0.00025,21.94766]
[1777620016215,27.02,77030.33,0.0,0.38526,0.00025,21.9512]
[1777620017455,27.02,77030.33,0.0,0.38526,0.00025,21.9512]
[1777620017557,27.03,77037.24,0.0,0.38696,0.00025,21.98156]
[1777620018367,27.03,77037.24,0.0,0.38696,0.00025,21.98156]
[1777620018503,27.03,77038.13,0.0,0.38719,0.00025,21.9855]
[1777620023907,27.03,77036.9,0.0,0.3869,0.00025,21.98048]
[1777620029241,27.03,77038.46,0.0,0.3873,0.00025,21.98747]
[1777620030044,27.04,77038.73,0.0,0.38737,0.00025,21.9887]
[1777620030075,27.04,77038.73,0.0,0.38737,0.00025,21.9887]
[1777620030533,27.04,77040.33,0.0,0.38777,0.00025,21.99567]
[1777620031650,27.04,77044.33,0.0,0.38874,0.00025,22.00886]
[1777620031758,27.04,77044.33,0.0,0.38874,0.00025,22.00886]
[1777620036768,27.04,77047.76,0.0,0.3896,0.00025,22.0237]
[1777620040941,27.04,77048.35,0.0,0.38975,0.00025,22.0263]
[1777620040977,27.04,77048.35,0.0,0.38975,0.00025,22.0263]
[1777620041112,27.04,77050.22,0.0,0.39021,0.00025,22.03427]
[1777620044153,27.04,77051.21,0.0,0.39047,0.00025,22.03863]
[1777620044216,27.04,77051.51,0.0,0.39054,0.00025,22.0399]
[1777620045028,27.04,77051.51,0.0,0.39054,0.00025,22.0399]
[1777620045076,27.04,77052.17,0.0,0.39071,0.00025,22.04273]
[1777620047500,27.04,77052.9,0.0,0.39089,0.00025,22.04583]
[1777620047533,27.04,77054.6,0.0,0.39131,0.00025,22.05296]
[1777620049285,27.04,77054.17,0.0,0.3912,0.00025,22.0511]
[1777620049385,27.04,77055.88,0.0,0.39161,0.00025,22.05818]
[1777620055128,27.03,77057.49,0.0,0.39197,0.00025,22.06425]
[1777620061515,27.03,77054.98,0.0,0.39134,0.00025,22.05362]
[1777620066742,27.03,77056.17,0.0,0.39163,0.00025,22.05846]
[1777620066782,27.03,77056.17,0.0,0.39163,0.00025,22.05846]
[1777620066958,27.03,77056.17,0.0,0.39163,0.00025,22.05846]
[1777620066996,27.03,77056.17,0.0,0.39163,0.00025,22.05846]
[1777620067418,27.03,77056.17,0.0,0.39163,0.00025,22.05846]
[1777620071188,27.03,77057.6,0.0,0.39197,0.00025,22.06435]
[1777620071607,27.02,77057.98,0.0,0.39207,0.00025,22.06591]
[1777620072873,27.02,77061.8,0.0,0.39301,0.00025,22.08179]
[1777620073537,27.02,77063.48,0.0,0.39342,0.00025,22.08873]
[1777620074184,27.02,77063.48,0.0,0.39342,0.00025,22.08873]
[1777620074590,27.02,77064.12,0.0,0.39358,0.00025,22.09134]
[1777620076237,27.02,77064.1,0.0,0.39357,0.00025,22.09121]
[1777620076532,27.02,77062.8,0.0,0.39325,0.00025,22.0858]
[1777620079095,27.02,77058.79,0.0,0.39225,0.00025,22.06904]
[1777620079438,27.02,77058.29,0.0,0.39212,0.00025,22.06692]
[1777620082283,27.02,77057.13,0.0,0.39183,0.00025,22.06201]
[1777620082363,27.02,77057.22,0.0,0.39185,0.00025,22.06236]
[1777620085675,27.02,77053.39,0.0,0.3909,0.00025,22.04617]
[1777620086346,27.02,77054.32,0.0,0.39113,0.00025,22.05008]
[1777620091030,27.02,77054.32,0.0,0.39113,0.00025,22.04999]
[1777620091383,27.02,77055.0,0.0,0.39127,0.00025,22.04875]
[1777620091861,27.02,77055.0,0.0,0.39127,0.00025,22.04875]
[1777620092388,27.02,77055.15,0.0,0.39131,0.00025,22.04936]
[1777620098430,27.01,77055.85,0.0,0.39147,0.00025,22.05216]
[1777620103464,27.01,77059.62,0.0,0.3924,0.00025,22.06782]
[1777620109507,27.01,77058.97,0.0,0.39222,0.00025,22.06491]
[1777620114542,27.01,77058.95,0.0,0.39221,0.00025,22.06467]
[1777620119578,27.0,77057.78,0.0,0.39191,0.00025,22.05964]
[1777620124611,27.0,77057.82,0.0,0.39191,0.00025,22.05967]
[1777620129647,27.0,77057.47,0.0,0.39182,0.00025,22.05806]
[1777620134682,27.0,77058.39,0.0,0.39203,0.00025,22.06175]
[1777620139716,27.0,77058.66,0.0,0.39209,0.00025,22.06273]
[1777620143001,26.99,77058.39,0.0,0.39202,0.00025,22.06154]
[1777620143058,26.99,77058.39,0.0,0.39202,0.00025,22.06154]
[1777620143085,26.99,77058.39,0.0,0.39202,0.00025,22.06154]
[1777620143137,26.99,77058.39,0.0,0.39202,0.00025,22.06154]
[1777620143669,26.99,77057.81,0.0,0.39188,0.00025,22.05908]
[1777620143799,26.99,77057.81,0.0,0.39188,0.00025,22.05908]
[1777620144500,26.99,77057.81,0.0,0.39188,0.00025,22.05908]
[1777620144541,26.99,77044.35,0.0,0.38854,0.00025,22.00186]
[1777620145424,26.99,77044.35,0.0,0.38854,0.00025,22.00186]
[1777620145449,26.99,77044.96,0.0,0.38869,0.00025,22.00449]
[1777620145916,26.99,77044.96,0.0,0.38869,0.00025,22.00449]
[1777620146285,26.99,77044.96,0.0,0.38869,0.00025,22.00449]
[1777620147329,26.99,77038.18,0.0,0.38702,0.00025,21.97516]
[1777620147902,26.99,77038.18,0.0,0.38702,0.00025,21.97516]
[1777620148190,26.99,77038.18,0.0,0.38702,0.00025,21.97516]
[1777620148497,26.99,77038.55,0.0,0.38711,0.00025,21.97679]
[1777620153518,27.0,77034.61,0.0,0.38612,0.00025,21.9556]
[1777620158854,27.0,77035.13,0.0,0.38627,0.00025,21.95809]
[1777620159825,27.0,77035.13,0.0,0.38627,0.00025,21.95809]
[1777620160629,27.0,77030.44,0.0,0.38511,0.00025,21.93749]
[1777620161183,27.0,77030.44,0.0,0.38511,0.00025,21.93749]
[1777620161536,27.0,77024.97,0.0,0.38376,0.00025,21.91311]
[1777620167093,26.99,77023.87,0.0,0.38347,0.00025,21.90787]
[1777620170100,26.99,77020.79,0.0,0.3827,0.00025,21.89388]
[1777620170643,26.99,77017.2,0.0,0.38181,0.00025,21.87761]
[1777620172328,26.99,77011.17,0.0,0.38032,0.00025,21.85007]
[1777620176345,26.99,77010.2,0.0,0.38008,0.00025,21.84557]
[1777620176687,26.99,77010.68,0.0,0.3802,0.00025,21.84776]
[1777620178350,26.99,77004.21,0.0,0.37861,0.00025,21.81788]
[1777620184129,26.99,77007.0,0.0,0.37929,0.00025,21.8308]
[1777620185791,26.99,77004.74,0.0,0.37874,0.00025,21.82036]
[1777620186724,26.99,76995.41,0.0,0.37645,0.00025,21.77677]
[1777620189672,26.99,76991.59,0.0,0.37552,0.00025,21.75884]
[1777620193730,26.99,76991.93,0.0,0.37561,0.00025,21.76063]
[1777620194618,26.99,76997.36,0.0,0.37695,0.00025,21.78636]
[1777620195641,26.99,76997.36,0.0,0.37695,0.00025,21.78636]
[1777620195659,27.0,77003.75,0.0,0.37852,0.00025,21.81625]
[1777620197056,27.0,77005.16,0.0,0.37887,0.00025,21.82283]
[1777620197208,27.0,77005.14,0.0,0.37887,0.00025,21.82277]
[1777620198251,27.0,77005.14,0.0,0.37887,0.00025,21.82277]
[1777620198586,27.0,77006.44,0.0,0.37919,0.00025,21.82881]
[1777620200174,27.0,77013.3,0.0,0.38088,0.00025,21.86035]
[1777620201876,27.0,77013.3,0.0,0.38088,0.00025,21.86036]
[1777620202440,27.0,77016.02,0.0,0.38155,0.00025,21.87275]
[1777620207447,27.0,77016.61,0.0,0.38169,0.00025,21.87541]
[1777620212467,27.0,77016.78,0.0,0.38171,0.00025,21.87204]
[1777620214950,27.0,77019.75,0.0,0.38244,0.00025,21.88546]
[1777620215257,27.0,77019.75,0.0,0.38244,0.00025,21.88544]
[1777620220289,27.0,77016.58,0.0,0.38166,0.00025,21.87105]
[1777620225437,27.0,77017.52,0.0,0.38189,0.00025,21.87528]
[1777620225665,27.0,77019.87,0.0,0.38247,0.00025,21.8859]
[1777620226165,27.0,77019.87,0.0,0.38247,0.00025,21.8859]
[1777620226360,27.0,77023.6,0.0,0.38338,0.00025,21.90265]
[1777620230143,26.99,77028.08,0.0,0.38448,0.00025,21.92256]
[1777620230360,26.99,77026.76,0.0,0.38416,0.00025,21.91665]
[1777620235396,26.99,77029.76,0.0,0.38489,0.00025,21.92979]
[1777620240443,26.99,77029.66,0.0,0.38485,0.00025,21.92912]
[1777620245472,26.98,77024.54,0.0,0.38357,0.00025,21.90607]
[1777620250499,26.98,77021.35,0.0,0.38277,0.00025,21.89156]
[1777620255009,26.98,77018.16,0.0,0.38198,0.00025,21.87704]
[1777620255534,26.98,77017.55,0.0,0.38183,0.00025,21.87426]
[1777620260644,26.98,77017.15,0.0,0.38172,0.00025,21.87236]
[1777620266307,26.98,77019.36,0.0,0.38226,0.00025,21.88221]
[1777620267180,26.98,77019.31,0.0,0.38225,0.00025,21.88195]
[1777620267335,26.98,77019.26,0.0,0.38223,0.00025,21.8817]
[1777620272654,26.97,77020.67,0.0,0.38255,0.00025,21.8838]
[1777620277687,26.97,77019.87,0.0,0.38234,0.00025,21.88003]
[1777620282723,26.97,77020.18,0.0,0.38241,0.00025,21.88129]
[1777620285697,26.97,77019.04,0.0,0.38213,0.00025,21.87609]
[1777620285738,26.97,77019.04,0.0,0.38213,0.00025,21.87609]
[1777620285748,26.97,77019.96,0.0,0.38235,0.00025,21.88022]
[1777620286760,26.97,77019.96,0.0,0.38235,0.00025,21.88022]
[1777620286819,26.97,77019.97,0.0,0.38235,0.00025,21.88024]
[1777620292794,26.97,77020.32,0.0,0.38243,0.00025,21.88167]
[1777620297632,26.97,77020.27,0.0,0.38241,0.00025,21.88134]
[1777620297829,26.97,77020.07,0.0,0.38236,0.00025,21.88041]
[1777620299375,26.97,77020.16,0.0,0.38238,0.00025,21.88079]
[1777620299843,26.97,77022.29,0.0,0.38291,0.00025,21.89037]
[1777620300355,26.97,77022.29,0.0,0.38291,0.00025,21.89037]
[1777620300850,26.96,77011.79,0.0,0.38032,0.00025,21.84264]
[1777620301003,26.96,77011.79,0.0,0.38032,0.00025,21.84264]
[1777620301748,26.96,77011.79,0.0,0.38032,0.00025,21.84264]
[1777620301858,26.96,77008.72,0.0,0.37956,0.00025,21.82852]
[1777620302711,26.96,77008.72,0.0,0.37956,0.00025,21.82852]
[1777620302812,26.97,77008.06,0.0,0.3794,0.00025,21.82548]
[1777620303158,26.97,76995.74,0.0,0.37637,0.00025,21.76797]
[1777620305886,26.97,76994.95,0.0,0.37618,0.00025,21.76433]
[1777620310139,26.97,76994.93,0.0,0.37618,0.00025,21.76434]
[1777620310790,26.97,76995.88,0.0,0.37642,0.00025,21.76887]
[1777620315817,26.97,76996.12,0.0,0.37649,0.00025,21.77018]
[1777620317942,26.97,76994.61,0.0,0.37612,0.00025,21.76319]
[1777620318018,26.97,76995.46,0.0,0.37633,0.00025,21.76725]
[1777620321028,26.97,76995.63,0.0,0.37638,0.00025,21.76815]
[1777620321097,26.97,76991.86,0.0,0.37546,0.00025,21.75037]
[1777620323693,26.97,76991.86,0.0,0.37546,0.00025,21.75043]
[1777620323764,26.98,76992.07,0.0,0.37552,0.00025,21.75148]
[1777620325415,26.98,76983.0,0.0,0.3733,0.00024,21.70822]
[1777620326298,26.98,76983.0,0.0,0.3733,0.00024,21.70822]
[1777620326343,26.98,76983.0,0.0,0.3733,0.00024,21.70822]
[1777620326354,26.98,76981.15,0.0,0.37285,0.00024,21.69934]
[1777620328840,26.98,76981.15,0.0,0.37285,0.00024,21.6994]
[1777620328859,26.98,76981.15,0.0,0.37285,0.00024,21.6994]
[1777620328876,26.98,76979.39,0.0,0.37243,0.00024,21.69095]
[1777620330814,26.98,76968.59,0.0,0.36979,0.00024,21.63827]
[1777620331277,26.98,76968.59,0.0,0.36979,0.00024,21.63827]
[1777620331588,26.98,76967.31,0.0,0.36946,0.00024,21.62789]
[1777620332768,26.98,76967.31,0.0,0.36946,0.00024,21.62789]
[1777620332869,26.98,76963.43,0.0,0.36852,0.00024,21.60874]
[1777620333476,26.98,76963.43,0.0,0.36852,0.00024,21.60874]
[1777620333567,26.98,76961.63,0.0,0.36809,0.00024,21.59987]
[1777620336718,26.98,76961.03,0.0,0.36795,0.00024,21.59706]
[1777620336798,26.99,76953.19,0.0,0.36605,0.00024,21.55778]
[1777620337954,26.99,76953.19,0.0,0.36605,0.00024,21.55789]
[1777620337970,26.99,76953.19,0.0,0.36605,0.00024,21.55789]
[1777620338059,26.99,76953.19,0.0,0.36605,0.00024,21.55789]
[1777620338093,26.99,76953.19,0.0,0.36605,0.00024,21.55789]
[1777620338620,26.99,76954.69,0.0,0.36642,0.00024,21.56558]
[1777620339474,26.99,76954.69,0.0,0.36642,0.00024,21.56558]
[1777620339671,26.99,76961.19,0.0,0.36801,0.00024,21.59828]
[1777620340075,26.99,76961.19,0.0,0.36801,0.00024,21.59828]
[1777620340540,26.99,76966.5,0.0,0.36931,0.00024,21.62474]
[1777620342428,26.99,76966.5,0.0,0.36931,0.00024,21.6248]
[1777620342669,26.99,76964.08,0.0,0.36873,0.00024,21.61288]
[1777620343739,26.99,76970.35,0.0,0.37026,0.00024,21.64393]
[1777620349193,27.0,76975.5,0.0,0.37154,0.00024,21.66946]
[1777620354228,27.0,76974.24,0.0,0.37124,0.00024,21.66359]
[1777620359263,27.0,76973.7,0.0,0.37113,0.00024,21.66131]
[1777620364298,27.01,76973.34,0.0,0.37106,0.00024,21.65988]
[1777620369332,27.01,76973.11,0.0,0.37102,0.00024,21.65908]
[1777620374368,27.01,76972.49,0.0,0.37088,0.00024,21.65635]
[1777620379403,27.02,76973.58,0.0,0.37117,0.00024,21.66198]
[1777620384748,27.02,76974.32,0.0,0.37136,0.00024,21.66583]
[1777620390482,27.02,76976.16,0.0,0.37183,0.00024,21.67518]
[1777620393956,27.02,76969.3,0.0,0.37014,0.00024,21.6377]
[1777620398536,27.03,76963.39,0.0,0.36872,0.00024,21.60887]
[1777620403574,27.03,76956.06,0.0,0.36696,0.00024,21.57266]
[1777620408609,27.04,76951.08,0.0,0.36576,0.00024,21.54795]
[1777620413644,27.04,76947.29,0.0,0.36486,0.00024,21.52911]
[1777620418680,27.04,76943.16,0.0,0.36388,0.00024,21.50841]
[1777620419274,27.04,76943.16,0.0,0.36388,0.00024,21.50841]
[1777620419933,27.04,76935.21,0.0,0.36196,0.00024,21.46759]
[1777620420945,27.04,76927.72,0.0,0.36015,0.00024,21.42869]
[1777620421501,27.04,76927.72,0.0,0.36015,0.00024,21.42869]
[1777620421705,27.05,76927.72,0.0,0.36015,0.00024,21.42877]
[1777620424187,27.05,76926.4,0.0,0.35985,0.00024,21.42208]
[1777620424201,27.05,76926.4,0.0,0.35985,0.00024,21.42208]
[1777620424724,27.05,76925.7,0.0,0.35968,0.00024,21.41853]
[1777620429759,27.05,76929.38,0.0,0.3606,0.00024,21.43839]
[1777620434795,27.06,76932.31,0.0,0.36134,0.00024,21.45424]
[1777620436910,27.06,76932.84,0.0,0.36147,0.00024,21.4571]
[1777620436983,27.06,76936.92,0.0,0.36246,0.00024,21.47832]
[1777620437044,27.06,76936.92,0.0,0.36246,0.00024,21.47832]
[1777620437828,27.06,76936.92,0.0,0.36247,0.00024,21.47844]
[1777620438829,27.06,76953.62,0.0,0.36652,0.00024,21.56355]
[1777620439838,27.06,76954.19,0.0,0.36666,0.00024,21.56648]
[1777620443555,27.07,76954.29,0.0,0.3667,0.00024,21.56717]
[1777620443566,27.07,76954.29,0.0,0.3667,0.00024,21.56717]
[1777620443867,27.07,76954.29,0.0,0.3667,0.00024,21.56723]
[1777620448899,27.07,76947.52,0.0,0.36507,0.00024,21.53337]
[1777620453934,27.07,76947.6,0.0,0.36509,0.00024,21.53001]
[1777620456697,27.08,76948.77,0.0,0.36538,0.00024,21.53609]
[1777620456707,27.08,76948.77,0.0,0.36538,0.00024,21.53609]
[1777620456711,27.08,76948.77,0.0,0.36538,0.00024,21.53609]
[1777620456955,27.08,76946.6,0.0,0.36486,0.00024,21.52518]
[1777620457634,27.08,76946.6,0.0,0.36486,0.00024,21.52518]
[1777620457669,27.08,76946.6,0.0,0.36486,0.00024,21.52518]
[1777620457963,27.08,76944.33,0.0,0.36431,0.00024,21.51371]
[1777620458214,27.08,76944.33,0.0,0.36431,0.00024,21.51371]
[1777620458969,27.08,76945.16,0.0,0.36452,0.00024,21.51803]
[1777620459379,27.08,76945.16,0.0,0.36452,0.00024,21.51803]
[1777620459976,27.08,76945.06,0.0,0.3645,0.00024,21.51761]
[1777620465013,27.08,76942.28,0.0,0.36385,0.00024,21.50389]
[1777620465953,27.08,76942.28,0.0,0.36385,0.00024,21.50389]
[1777620466019,27.08,76942.77,0.0,0.36397,0.00024,21.50649]
[1777620471134,27.09,76944.75,0.0,0.36447,0.00024,21.51703]
[1777620477100,27.09,76947.64,0.0,0.3652,0.00024,21.53227]
[1777620482131,27.1,76947.8,0.0,0.36526,0.00024,21.53345]
[1777620484222,27.1,76947.52,0.0,0.3652,0.00024,21.53211]
[1777620484279,27.1,76949.93,0.0,0.36579,0.00024,21.54436]
[1777620489225,27.1,76952.51,0.0,0.36643,0.00024,21.55763]
[1777620489284,27.1,76953.98,0.0,0.36679,0.00024,21.56508]
[1777620490289,27.1,76953.98,0.0,0.36679,0.00024,21.56508]
[1777620490367,27.1,76957.47,0.0,0.36764,0.00024,21.58258]
[1777620496662,27.11,76962.01,0.0,0.36875,0.00024,21.6054]
[1777620496989,27.11,76963.02,0.0,0.369,0.00024,21.61044]
[1777620502442,27.11,76966.51,0.0,0.36986,0.00024,21.62785]
[1777620502602,27.11,76966.03,0.0,0.36975,0.00024,21.62554]
[1777620504739,27.11,76966.03,0.0,0.36975,0.00024,21.62558]
[1777620504759,27.11,76967.83,0.0,0.37019,0.00024,21.63445]
[1777620510329,27.11,76971.95,0.0,0.3712,0.00024,21.65479]
[1777620515364,27.12,76971.51,0.0,0.37108,0.00024,21.64869]
[1777620521406,27.12,76974.97,0.0,0.37194,0.00024,21.6657]
[1777620527448,27.12,76975.58,0.0,0.3721,0.00024,21.66886]
[1777620532485,27.12,76974.64,0.0,0.37188,0.00024,21.66451]
[1777620534179,27.12,76974.92,0.0,0.37195,0.00024,21.66591]
[1777620534498,27.12,76974.92,0.0,0.37195,0.00024,21.66595]
[1777620540540,27.13,76970.15,0.0,0.37081,0.00024,21.64311]
[1777620545575,27.13,76970.91,0.0,0.37101,0.00024,21.64709]
[1777620550610,27.13,76971.26,0.0,0.37111,0.00024,21.64906]
[1777620555644,27.14,76971.38,0.0,0.37115,0.00024,21.6499]
[1777620560679,27.14,76973.78,0.0,0.37175,0.00024,21.66179]
[1777620565715,27.14,76973.22,0.0,0.37162,0.00024,21.6593]
[1777620571133,27.14,76973.18,0.0,0.37162,0.00024,21.65928]
[1777620574494,27.15,76971.57,0.0,0.37122,0.00024,21.64752]
[1777620574509,27.15,76971.57,0.0,0.37122,0.00024,21.64752]
[1777620574778,27.15,76971.36,0.0,0.37117,0.00024,21.64655]
[1777620579814,27.15,76970.27,0.0,0.37092,0.00024,21.64148]
[1777620584848,27.15,76970.6,0.0,0.37101,0.00024,21.6433]
[1777620589882,27.15,76970.56,0.0,0.37102,0.00024,21.6434]
[1777620594918,27.16,76971.04,0.0,0.37115,0.00024,21.64603]
[1777620600146,27.16,76971.85,0.0,0.37136,0.00024,21.65018]
[1777620600960,27.16,76971.77,0.0,0.37134,0.00024,21.64991]
[1777620605996,27.16,76968.77,0.0,0.37063,0.00024,21.63564]
[1777620611032,27.17,76970.56,0.0,0.37108,0.00024,21.64467]
[1777620616066,27.17,76971.04,0.0,0.37122,0.00024,21.64732]
[1777620621101,27.18,76972.13,0.0,0.3715,0.00024,21.65291]
[1777620625950,27.18,76971.01,0.0,0.37123,0.00024,21.64767]
[1777620626135,27.18,76971.01,0.0,0.37124,0.00024,21.6478]
[1777620626697,27.18,76971.01,0.0,0.37124,0.00024,21.6478]
[1777620627146,27.18,76971.0,0.0,0.37124,0.00024,21.64781]
[1777620627405,27.18,76971.0,0.0,0.37124,0.00024,21.64781]
[1777620628150,27.18,76970.59,0.0,0.37115,0.00024,21.64589]
[1777620628409,27.18,76970.59,0.0,0.37115,0.00024,21.64589]
[1777620629157,27.18,76969.71,0.0,0.37094,0.00024,21.64168]
[1777620634193,27.19,76968.87,0.0,0.37073,0.00024,21.63387]
[1777620634921,27.19,76968.87,0.0,0.37073,0.00024,21.63387]
[1777620635199,27.19,76968.59,0.0,0.37067,0.00024,21.63258]
[1777620636875,27.19,76968.43,0.0,0.37063,0.00024,21.6318]
[1777620637213,27.19,76968.84,0.0,0.37074,0.00024,21.63394]
[1777620637720,27.19,76968.84,0.0,0.37074,0.00024,21.63394]
[1777620637817,27.19,76969.38,0.0,0.37087,0.00024,21.63657]
[1777620641575,27.19,76969.35,0.0,0.37087,0.00024,21.63663]
[1777620641658,27.19,76969.35,0.0,0.37087,0.00024,21.63663]
[1777620642062,27.19,76971.46,0.0,0.37139,0.00024,21.64694]
[1777620643435,27.19,76971.46,0.0,0.37139,0.00024,21.647]
[1777620644214,27.19,76976.33,0.0,0.37258,0.00024,21.67054]
[1777620644395,27.19,76976.33,0.0,0.37258,0.00024,21.67054]
[1777620645179,27.19,76974.31,0.0,0.37209,0.00024,21.66087]
[1777620650198,27.2,76974.1,0.0,0.37205,0.00024,21.66011]
[1777620655209,27.2,76972.68,0.0,0.37171,0.00024,21.65343]
[1777620658872,27.2,76968.34,0.0,0.37067,0.00024,21.63257]
[1777620658912,27.2,76968.83,0.0,0.37079,0.00024,21.63501]
[1777620664401,27.2,76966.41,0.0,0.37022,0.00024,21.62355]
[1777620669527,27.21,76966.85,0.0,0.37034,0.00024,21.62592]
[1777620675479,27.21,76966.01,0.0,0.37016,0.00024,21.62227]
[1777620679547,27.21,76964.12,0.0,0.36971,0.00024,21.61323]
[1777620679902,27.21,76962.5,0.0,0.36933,0.00024,21.60537]
[1777620680663,27.21,76950.89,0.0,0.36652,0.00024,21.54795]
[1777620681923,27.21,76950.89,0.0,0.36652,0.00024,21.54795]
[1777620682261,27.22,76947.23,0.0,0.36564,0.00024,21.5297]
[1777620685226,27.22,76934.5,0.0,0.36259,0.00024,21.4654]
[1777620688650,27.22,76933.34,0.0,0.36233,0.00024,21.45986]
[1777620688661,27.22,76933.34,0.0,0.36233,0.00024,21.45986]
[1777620688787,27.22,76933.59,0.0,0.3624,0.00024,21.46128]
[1777620690344,27.22,76933.59,0.0,0.3624,0.00024,21.46142]
[1777620690630,27.22,76933.59,0.0,0.3624,0.00024,21.46142]
[1777620692147,27.23,76934.52,0.0,0.36263,0.00024,21.46632]
[1777620692275,27.23,76934.11,0.0,0.36252,0.00024,21.46018]
[1777620694256,27.23,76934.9,0.0,0.36271,0.00024,21.46436]
[1777620694438,27.23,76934.9,0.0,0.36272,0.00024,21.4645]
[1777620696906,27.23,76933.77,0.0,0.36246,0.00024,21.45899]
[1777620701458,27.24,76930.7,0.0,0.36176,0.00024,21.44393]
[1777620701473,27.24,76930.7,0.0,0.36176,0.00024,21.44393]
[1777620702183,27.24,76930.42,0.0,0.3617,0.00024,21.44264]
[1777620703881,27.24,76930.42,0.0,0.36171,0.00024,21.44279]
[1777620703928,27.24,76931.57,0.0,0.36199,0.00024,21.44886]
[1777620709272,27.25,76929.84,0.0,0.3616,0.00024,21.44055]
[1777620711885,27.28,76928.19,0.0,0.36136,0.00024,21.43509]
[1777620712047,27.28,76928.19,0.0,0.36136,0.00024,21.43509]
[1777620712124,27.28,76928.19,0.0,0.36136,0.00024,21.43509]
[1777620712246,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620712424,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620712654,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620712950,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620712989,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620713078,27.29,76921.48,0.0,0.35982,0.00024,21.40177]
[1777620713269,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620713345,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620713419,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620713519,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620713616,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620713801,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620714028,27.3,76942.94,0.0,0.36503,0.00024,21.51277]
[1777620714047,27.32,76942.75,0.0,0.36505,0.00024,21.51302]
[1777620715094,27.32,76942.75,0.0,0.36505,0.00024,21.51302]
[1777620715219,27.32,76942.93,0.0,0.36512,0.00024,21.51441]
[1777620715663,27.32,76942.93,0.0,0.36512,0.00024,21.51441]
[1777620715768,27.33,76942.91,0.0,0.36513,0.00024,21.51477]
[1777620717785,27.34,76936.36,0.0,0.36361,0.00024,21.48278]
[1777620719092,27.34,76936.36,0.0,0.36361,0.00024,21.48278]
[1777620719233,27.34,76938.66,0.0,0.3642,0.00024,21.49509]
[1777620721655,27.36,76938.59,0.0,0.36425,0.00024,21.49599]
[1777620721812,27.36,76938.59,0.0,0.36427,0.00024,21.49654]
[1777620722487,27.36,76938.59,0.0,0.36427,0.00024,21.49654]
[1777620723052,27.37,76937.68,0.0,0.36408,0.00024,21.49252]
[1777620724052,27.37,76937.68,0.0,0.36408,0.00024,21.49252]
[1777620724235,27.37,76931.06,0.0,0.36253,0.00024,21.45952]
[1777620727180,27.37,76933.86,0.0,0.36321,0.00024,21.47391]
[1777620727269,27.37,76936.26,0.0,0.36378,0.00024,21.48615]
[1777620728243,27.38,76947.11,0.0,0.36639,0.00024,21.54064]
[1777620729797,27.38,76947.11,0.0,0.36642,0.00024,21.5413]
[1777620730297,27.39,76953.36,0.0,0.36794,0.00024,21.57251]
[1777620730411,27.39,76953.36,0.0,0.36794,0.00024,21.57251]
[1777620735568,27.39,76954.41,0.0,0.3682,0.00024,21.57772]
[1777620735574,27.39,76954.41,0.0,0.3682,0.00024,21.57772]
[1777620736203,27.39,76957.95,0.0,0.36905,0.00024,21.59507]
[1777620736777,27.39,76957.95,0.0,0.36905,0.00024,21.59507]
[1777620737314,27.39,76963.91,0.0,0.37049,0.00024,21.62409]
[1777620740294,27.39,76965.3,0.0,0.37082,0.00024,21.63089]
[1777620745980,27.39,76967.93,0.0,0.37146,0.00024,21.64362]
[1777620747443,27.39,76969.19,0.0,0.37177,0.00024,21.64968]
[1777620747994,27.39,76970.22,0.0,0.37201,0.00024,21.65462]
[1777620753031,27.39,76975.27,0.0,0.37321,0.00024,21.67456]
[1777620758066,27.39,76972.86,0.0,0.37263,0.00024,21.66308]
[1777620763344,27.39,76973.23,0.0,0.37272,0.00024,21.66487]
[1777620769119,27.39,76977.65,0.0,0.37379,0.00024,21.68588]
[1777620775817,27.39,76978.13,0.0,0.3739,0.00024,21.6881]
[1777620780708,27.39,76977.91,0.0,0.37384,0.00024,21.687]
[1777620781256,27.39,76977.91,0.0,0.37384,0.00024,21.687]
[1777620781264,27.39,76977.91,0.0,0.37384,0.00024,21.687]
[1777620781294,27.39,76977.91,0.0,0.37384,0.00024,21.687]
[1777620781357,27.39,76986.01,0.0,0.3758,0.00024,21.72506]
[1777620783247,27.39,76992.1,0.0,0.37728,0.00024,21.75335]
[1777620783740,27.39,76992.1,0.0,0.37728,0.00024,21.75335]
[1777620783759,27.39,76992.1,0.0,0.37728,0.00024,21.75335]
[1777620784278,27.39,76992.1,0.0,0.37728,0.00024,21.75335]
[1777620784358,27.39,76992.7,0.0,0.37742,0.00024,21.75609]
[1777620785067,27.39,76992.7,0.0,0.37742,0.00024,21.75609]
[1777620785305,27.39,76993.06,0.0,0.37751,0.00024,21.75773]
[1777620785810,27.39,76993.06,0.0,0.37751,0.00024,21.75773]
[1777620786268,27.39,76993.06,0.0,0.3775,0.00024,21.7577]
[1777620787169,27.39,76993.06,0.0,0.3775,0.00024,21.7577]
[1777620787591,27.39,76992.78,0.0,0.37744,0.00024,21.75638]
[1777620788185,27.39,76992.78,0.0,0.37744,0.00024,21.75638]
[1777620788286,27.39,76986.98,0.0,0.37603,0.00024,21.72945]
[1777620793318,27.38,76988.21,0.0,0.37632,0.00024,21.73512]
[1777620795883,27.38,76989.34,0.0,0.3766,0.00024,21.74035]
[1777620796340,27.38,76989.82,0.0,0.37671,0.00024,21.74256]
[1777620801374,27.38,76990.88,0.0,0.37696,0.00024,21.74741]
[1777620802031,27.38,76990.88,0.0,0.37696,0.00024,21.74741]
[1777620802381,27.38,76990.99,0.0,0.37699,0.00024,21.7479]
[1777620802882,27.38,76990.99,0.0,0.37699,0.00024,21.7479]
[1777620803388,27.38,76991.19,0.0,0.37704,0.00024,21.7488]
[1777620803791,27.38,76991.19,0.0,0.37704,0.00024,21.7488]
[1777620803867,27.38,76991.02,0.0,0.377,0.00024,21.74802]
[1777620808474,27.38,76990.65,0.0,0.3769,0.00024,21.74625]
[1777620809310,27.38,76989.67,0.0,0.37667,0.00024,21.7417]
[1777620811363,27.38,76982.26,0.0,0.37485,0.00024,21.70294]
[1777620816388,27.38,76982.39,0.0,0.37488,0.00024,21.70354]
[1777620817489,27.38,76982.39,0.0,0.37488,0.00024,21.70353]
[1777620818287,27.38,76982.39,0.0,0.37488,0.00024,21.70352]
[1777620820270,27.38,76982.39,0.0,0.37488,0.00024,21.70352]
[1777620820325,27.38,76982.39,0.0,0.37488,0.00024,21.70352]
[1777620825855,27.38,76981.85,0.0,0.37475,0.00024,21.70098]
[1777620830034,27.38,76981.82,0.0,0.37474,0.00024,21.70085]
[1777620830280,27.38,76981.82,0.0,0.37474,0.00024,21.70085]
[1777620830300,27.38,76981.82,0.0,0.37474,0.00024,21.70085]
[1777620830316,27.38,76981.43,0.0,0.37465,0.00024,21.69902]
[1777620831628,27.38,76980.77,0.0,0.37449,0.00024,21.69592]
[1777620832311,27.38,76979.18,0.0,0.3741,0.00024,21.68842]
[1777620837337,27.38,76977.76,0.0,0.37376,0.00024,21.68171]
[1777620842344,27.38,76975.2,0.0,0.37314,0.00024,21.66956]
[1777620847358,27.38,76973.41,0.0,0.37271,0.00024,21.66106]
[1777620852374,27.38,76971.45,0.0,0.37224,0.00024,21.65172]
[1777620857401,27.38,76970.29,0.0,0.37196,0.00024,21.64621]
[1777620858262,27.38,76969.85,0.0,0.37186,0.00024,21.64412]
[1777620863961,27.38,76966.99,0.0,0.37117,0.00024,21.63043]
[1777620864608,27.38,76966.81,0.0,0.37113,0.00024,21.62957]
[1777620864842,27.38,76966.81,0.0,0.37113,0.00024,21.62957]
[1777620869850,27.38,76965.63,0.0,0.37085,0.00024,21.62399]
[1777620874543,27.39,76964.96,0.0,0.37067,0.00024,21.61667]
[1777620874885,27.39,76965.07,0.0,0.37069,0.00024,21.61722]
[1777620879921,27.39,76964.48,0.0,0.37056,0.00024,21.61447]
[1777620882990,27.39,76964.07,0.0,0.37046,0.00024,21.61252]
[1777620883046,27.39,76964.47,0.0,0.37056,0.00024,21.61448]
[1777620888984,27.39,76963.58,0.0,0.37035,0.00024,21.61029]
[1777620894018,27.39,76963.41,0.0,0.37032,0.00024,21.60957]
[1777620896661,27.39,76962.99,0.0,0.37022,0.00024,21.60758]
[1777620897042,27.39,76963.18,0.0,0.37026,0.00024,21.60852]
[1777620902075,27.39,76962.95,0.0,0.37021,0.00024,21.60751]
[1777620907117,27.39,76962.77,0.0,0.37018,0.00024,21.60674]
[1777620912146,27.39,76965.66,0.0,0.37088,0.00024,21.62082]
[1777620918189,27.4,76966.16,0.0,0.371,0.00024,21.62337]
[1777620923224,27.4,76969.14,0.0,0.37173,0.00024,21.63783]
[1777620929487,27.4,76970.49,0.0,0.37206,0.00024,21.64435]
[1777620936199,27.4,76976.76,0.0,0.37356,0.00024,21.67029]
[1777620936217,27.4,76976.76,0.0,0.37356,0.00024,21.67029]
[1777620936313,27.4,76977.46,0.0,0.37373,0.00024,21.67362]
[1777620937844,27.4,76978.69,0.0,0.37403,0.00024,21.67946]
[1777620937877,27.4,76978.69,0.0,0.37403,0.00024,21.67946]
[1777620938327,27.4,76979.56,0.0,0.37424,0.00024,21.68358]
[1777620939188,27.4,76979.56,0.0,0.37424,0.00024,21.68358]
[1777620939366,27.4,76979.56,0.0,0.37424,0.00024,21.68358]
[1777620939480,27.4,76979.56,0.0,0.37424,0.00024,21.68358]
[1777620939482,27.4,76984.93,0.0,0.37554,0.00024,21.70881]
[1777620939559,27.4,76984.93,0.0,0.37554,0.00024,21.70881]
[1777620940249,27.4,76984.93,0.0,0.37554,0.00024,21.70881]
[1777620940346,27.4,76993.47,0.0,0.37761,0.00024,21.74845]
[1777620941269,27.4,76993.47,0.0,0.37761,0.00024,21.74845]
[1777620941511,27.4,76998.33,0.0,0.37879,0.00024,21.77075]
[1777620944370,27.4,77000.35,0.0,0.37928,0.00024,21.77992]
[1777620949404,27.4,76999.46,0.0,0.37906,0.00024,21.77584]
[1777620950186,27.4,76999.46,0.0,0.37906,0.00024,21.77584]
[1777620950412,27.4,77000.24,0.0,0.37925,0.00024,21.77938]
[1777620952945,27.4,77000.27,0.0,0.37925,0.00024,21.7795]
[1777620953163,27.4,77000.27,0.0,0.37925,0.00024,21.7795]
[1777620953559,27.4,77000.27,0.0,0.37925,0.00024,21.7795]
[1777620953521,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620953654,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620953698,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620953802,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620953831,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620953937,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954027,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954072,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954140,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954200,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954240,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954269,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954325,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954472,27.4,76980.46,0.0,0.37445,0.00024,21.68775]
[1777620954516,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620954832,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620954877,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620955061,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620955452,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620956266,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620956281,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620956316,27.39,76969.52,0.0,0.37178,0.00024,21.63523]
[1777620956463,27.39,76973.9,0.0,0.37284,0.00024,21.65617]
[1777620956954,27.39,76973.9,0.0,0.37284,0.00024,21.65617]
[1777620957466,27.39,76973.9,0.0,0.37284,0.00024,21.65616]
[1777620958830,27.39,76977.76,0.0,0.37377,0.00024,21.67448]
[1777620959430,27.39,76978.9,0.0,0.37405,0.00024,21.67985]
[1777620959751,27.39,76978.9,0.0,0.37405,0.00024,21.67985]
[1777620960003,27.39,76978.9,0.0,0.37405,0.00024,21.67985]
[1777620960023,27.39,76978.9,0.0,0.37405,0.00024,21.67985]
[1777620960486,27.39,76978.9,0.0,0.37405,0.00024,21.67982]
[1777620961007,27.39,76978.9,0.0,0.37405,0.00024,21.67982]
[1777620961493,27.39,76975.94,0.0,0.37333,0.00024,21.66578]
[1777620966528,27.39,76971.6,0.0,0.37228,0.00024,21.64502]
[1777620971564,27.39,76969.87,0.0,0.37186,0.00024,21.63669]
[1777620974023,27.39,76969.36,0.0,0.37173,0.00024,21.63423]
[1777620974067,27.39,76969.36,0.0,0.37173,0.00024,21.63423]
[1777620974335,27.39,76969.36,0.0,0.37173,0.00024,21.63423]
[1777620974584,27.39,76969.1,0.0,0.37167,0.00024,21.63297]
[1777620979619,27.39,76968.18,0.0,0.37145,0.00024,21.62852]
[1777620984654,27.39,76967.1,0.0,0.37119,0.00024,21.62331]
[1777620986000,27.39,76967.1,0.0,0.37119,0.00024,21.62331]
[1777620986051,27.39,76967.1,0.0,0.37119,0.00024,21.62331]
[1777620986512,27.39,76967.07,0.0,0.37118,0.00024,21.62314]
[1777620986938,27.39,76967.07,0.0,0.37118,0.00024,21.62314]
[1777620986971,27.39,76967.07,0.0,0.37118,0.00024,21.62314]
[1777620987008,27.39,76967.07,0.0,0.37118,0.00024,21.62314]
[1777620987348,27.39,76978.0,0.0,0.37382,0.00024,21.67532]
[1777620989408,27.39,76983.64,0.0,0.37518,0.00024,21.70185]
[1777620994724,27.39,76985.98,0.0,0.37571,0.00024,21.70849]
[1777621000281,27.39,76981.12,0.0,0.37453,0.00024,21.68554]
[1777621005802,27.39,76980.68,0.0,0.37442,0.00024,21.68336]
[1777621010840,27.38,76979.28,0.0,0.37407,0.00024,21.67665]
[1777621015871,27.38,76977.14,0.0,0.37355,0.00024,21.66636]
[1777621020906,27.38,76977.27,0.0,0.37356,0.00024,21.66675]
[1777621025940,27.38,76976.82,0.0,0.37344,0.00024,21.66436]
[1777621030942,27.36,76979.09,0.0,0.37392,0.00024,21.67389]
[1777621035948,27.33,76978.27,0.0,0.37358,0.00024,21.66732]
[1777621036113,27.33,76978.27,0.0,0.37358,0.00024,21.66732]
[1777621036132,27.33,76978.27,0.0,0.37358,0.00024,21.66732]
[1777621036173,27.33,76979.27,0.0,0.37379,0.00024,21.67157]
[1777621037662,27.32,76979.27,0.0,0.37377,0.00024,21.67118]
[1777621037701,27.32,76979.27,0.0,0.37377,0.00024,21.67118]
[1777621038490,27.32,76979.27,0.0,0.37377,0.00024,21.67118]
[1777621038515,27.32,76979.27,0.0,0.37377,0.00024,21.67118]
[1777621039073,27.32,76982.31,0.0,0.37449,0.00024,21.6852]
[1777621039114,27.32,76982.31,0.0,0.37449,0.00024,21.6852]
[1777621039216,27.31,76982.95,0.0,0.37462,0.00024,21.68779]
[1777621040008,27.31,76982.95,0.0,0.37462,0.00024,21.68779]
[1777621040046,27.31,76982.95,0.0,0.37462,0.00024,21.68779]
[1777621040055,27.31,76983.65,0.0,0.37477,0.00024,21.69068]
[1777621043121,27.3,76984.59,0.0,0.37495,0.00024,21.69432]
[1777621043142,27.3,76984.59,0.0,0.37495,0.00024,21.69432]
[1777621043182,27.29,76983.07,0.0,0.37457,0.00024,21.68677]
[1777621048347,27.28,76983.16,0.0,0.37452,0.00024,21.68603]
[1777621048451,27.28,76983.16,0.0,0.37452,0.00024,21.68603]
[1777621048478,27.28,76983.16,0.0,0.37452,0.00024,21.68603]
[1777621048546,27.28,76984.21,0.0,0.37476,0.00024,21.69075]
[1777621051185,27.27,76985.06,0.0,0.37494,0.00024,21.69426]
[1777621051203,27.27,76985.06,0.0,0.37494,0.00024,21.69426]
[1777621051213,27.27,76986.34,0.0,0.37522,0.00024,21.6959]
[1777621057161,27.25,76988.62,0.0,0.3757,0.00024,21.70529]
[1777621060232,27.25,76990.73,0.0,0.37621,0.00024,21.71513]
[1777621060365,27.25,76990.73,0.0,0.37621,0.00024,21.71513]
[1777621060423,27.25,76990.53,0.0,0.37616,0.00024,21.71417]
[1777621061351,27.25,76990.53,0.0,0.37616,0.00024,21.71417]
[1777621061506,27.25,76990.32,0.0,0.37611,0.00024,21.71316]
[1777621062129,27.25,76990.32,0.0,0.37611,0.00024,21.71316]
[1777621062342,27.25,76990.58,0.0,0.37616,0.00024,21.71415]
[1777621067420,27.24,76993.67,0.0,0.37688,0.00024,21.72791]
[1777621067743,27.24,76991.95,0.0,0.37646,0.00024,21.71986]
[1777621067760,27.24,76991.95,0.0,0.37646,0.00024,21.71986]
[1777621068324,27.24,76992.32,0.0,0.37653,0.00024,21.72136]
[1777621074252,27.24,76991.0,0.0,0.3762,0.00024,21.7149]
[1777621077483,27.23,76991.3,0.0,0.37627,0.00024,21.71627]
[1777621077499,27.23,76991.3,0.0,0.37627,0.00024,21.71627]
[1777621077510,27.23,76991.46,0.0,0.37631,0.00024,21.71701]
[1777621078322,27.23,76991.46,0.0,0.37631,0.00024,21.71701]
[1777621078340,27.23,76991.46,0.0,0.37631,0.00024,21.71701]
[1777621078347,27.23,76991.81,0.0,0.37639,0.00024,21.71863]
[1777621081806,27.23,76992.8,0.0,0.37663,0.00024,21.72323]
[1777621081822,27.23,76992.8,0.0,0.37663,0.00024,21.72323]
[1777621082335,27.23,76992.92,0.0,0.37666,0.00024,21.72378]
[1777621084714,27.23,76993.0,0.0,0.37668,0.00024,21.72414]
[1777621084757,27.23,76993.0,0.0,0.37668,0.00024,21.72414]
[1777621085357,27.23,76993.24,0.0,0.37674,0.00024,21.72525]
[1777621090685,27.23,76994.24,0.0,0.37698,0.00024,21.72987]
[1777621092245,27.23,76994.35,0.0,0.377,0.00024,21.73036]
[1777621092265,27.23,76994.35,0.0,0.377,0.00024,21.73036]
[1777621092407,27.23,76994.35,0.0,0.377,0.00024,21.73035]
[1777621093769,27.23,76994.48,0.0,0.37703,0.00024,21.73094]
[1777621093791,27.23,76994.48,0.0,0.37703,0.00024,21.73094]
[1777621094398,27.23,76994.48,0.0,0.37703,0.00024,21.73094]
[1777621094417,27.23,76994.48,0.0,0.37703,0.00024,21.73094]
[1777621099956,27.23,76995.73,0.0,0.37733,0.00024,21.73667]
[1777621099976,27.23,76995.73,0.0,0.37733,0.00024,21.73667]
[1777621100460,27.23,76995.85,0.0,0.37736,0.00024,21.73721]
[1777621104722,27.23,76996.43,0.0,0.3775,0.00024,21.73986]
[1777621104757,27.23,76996.43,0.0,0.3775,0.00024,21.73986]
[1777621105496,27.23,76996.45,0.0,0.3775,0.00024,21.73994]
[1777621111063,27.23,76996.79,0.0,0.37759,0.00024,21.74147]
[1777621112946,27.23,76997.22,0.0,0.37767,0.00024,21.73931]
[1777621112978,27.23,76997.22,0.0,0.37767,0.00024,21.73931]
[1777621113552,27.23,76997.22,0.0,0.37767,0.00024,21.7393]
[1777621117416,27.23,76996.77,0.0,0.37756,0.00024,21.73718]
[1777621117539,27.23,76996.77,0.0,0.37756,0.00024,21.73718]
[1777621121141,27.23,76992.82,0.0,0.37659,0.00024,21.71879]
[1777621122585,27.23,76992.99,0.0,0.37663,0.00024,21.71959]
[1777621122674,27.23,76993.27,0.0,0.3767,0.00024,21.7209]
[1777621122767,27.23,76993.27,0.0,0.3767,0.00024,21.7209]
[1777621122811,27.23,76993.27,0.0,0.3767,0.00024,21.7209]
[1777621123622,27.23,76993.27,0.0,0.3767,0.00024,21.7209]
[1777621124629,27.23,77002.06,0.0,0.37885,0.00024,21.76158]
[1777621130671,27.23,77004.3,0.0,0.37939,0.00024,21.77171]
[1777621134584,27.23,77004.53,0.0,0.37944,0.00024,21.77269]
[1777621134699,27.23,77005.84,0.0,0.37976,0.00024,21.77867]
[1777621139734,27.23,77005.15,0.0,0.37959,0.00024,21.77559]
[1777621144771,27.23,77004.7,0.0,0.37949,0.00024,21.77362]
[1777621150499,27.23,77002.05,0.0,0.37884,0.00024,21.7615]
[1777621150551,27.23,77002.05,0.0,0.37884,0.00024,21.7615]
[1777621151371,27.23,77002.05,0.0,0.37884,0.00024,21.7615]
[1777621151386,27.23,77002.29,0.0,0.3789,0.00024,21.76261]
[1777621156855,27.23,77001.73,0.0,0.37876,0.00024,21.76006]
[1777621161890,27.23,76998.11,0.0,0.37788,0.00024,21.74339]
[1777621166929,27.23,77000.69,0.0,0.37852,0.00024,21.75536]
[1777621168838,27.23,77000.69,0.0,0.37852,0.00024,21.75537]
[1777621168943,27.23,77000.54,0.0,0.37848,0.00024,21.75468]
[1777621173977,27.23,77002.29,0.0,0.37889,0.00024,21.75864]
[1777621175519,27.23,77002.29,0.0,0.37889,0.00024,21.75864]
[1777621175573,27.23,77001.59,0.0,0.37872,0.00024,21.75544]
[1777621180809,27.23,77001.84,0.0,0.37878,0.00024,21.75661]
[1777621186060,27.23,77002.23,0.0,0.37888,0.00024,21.75844]
[1777621191096,27.23,77002.64,0.0,0.37898,0.00024,21.76038]
[1777621196132,27.23,77003.8,0.0,0.37927,0.00024,21.76576]
[1777621201166,27.23,77003.96,0.0,0.37931,0.00024,21.76657]
[1777621206203,27.24,77000.91,0.0,0.37857,0.00024,21.7527]
[1777621211235,27.24,77000.96,0.0,0.37859,0.00024,21.75307]
[1777621215733,27.24,77001.38,0.0,0.3787,0.00024,21.75508]
[1777621215757,27.24,77001.14,0.0,0.37864,0.00024,21.754]
[1777621221609,27.24,77001.05,0.0,0.37863,0.00024,21.75372]
[1777621227348,27.24,77001.97,0.0,0.37886,0.00024,21.75813]
[1777621232383,27.24,77001.89,0.0,0.37883,0.00024,21.75377]
[1777621237418,27.25,77003.4,0.0,0.37921,0.00024,21.76087]
[1777621242454,27.25,77003.13,0.0,0.37915,0.00024,21.75981]
[1777621247488,27.25,76999.81,0.0,0.37835,0.00024,21.74476]
[1777621252525,27.25,76997.38,0.0,0.37777,0.00024,21.73375]
[1777621257558,27.26,76992.61,0.0,0.37662,0.00024,21.71183]
[1777621262594,27.26,76990.27,0.0,0.37607,0.00024,21.70113]
[1777621267628,27.26,76989.06,0.0,0.37578,0.00024,21.69569]
[1777621272664,27.26,76988.1,0.0,0.37556,0.00024,21.6914]
[1777621277700,27.27,76985.78,0.0,0.37501,0.00024,21.6807]
[1777621282735,27.27,76985.42,0.0,0.37493,0.00024,21.67922]
[1777621288777,27.27,76985.49,0.0,0.37496,0.00024,21.67981]
[1777621293812,27.28,76987.48,0.0,0.37544,0.00024,21.68523]
[1777621296521,27.28,76987.4,0.0,0.37542,0.00024,21.68492]
[1777621296736,27.28,76987.4,0.0,0.37542,0.00024,21.68492]
[1777621296857,27.28,76992.94,0.0,0.37677,0.00024,21.71085]
[1777621297001,27.28,76992.94,0.0,0.37677,0.00024,21.71085]
[1777621297842,27.28,76992.94,0.0,0.37677,0.00024,21.71088]
[1777621298803,27.28,76992.94,0.0,0.37677,0.00024,21.71088]
[1777621298904,27.28,77004.15,0.0,0.37951,0.00024,21.76255]
[1777621300911,27.28,77004.15,0.0,0.37951,0.00024,21.76252]
[1777621302830,27.28,77004.84,0.0,0.37967,0.00024,21.76565]
[1777621302873,27.28,77004.84,0.0,0.37967,0.00024,21.76563]
[1777621305962,27.28,77004.88,0.0,0.37968,0.00024,21.76575]
[1777621306004,27.28,77004.88,0.0,0.37968,0.00024,21.76575]
[1777621306905,27.28,77004.88,0.0,0.37968,0.00024,21.76574]
[1777621310092,27.27,77004.69,0.0,0.37963,0.00024,21.76482]
[1777621310140,27.27,77004.69,0.0,0.37963,0.00024,21.76482]
[1777621310361,27.27,77005.94,0.0,0.37993,0.00024,21.7705]
[1777621315416,27.27,77005.05,0.0,0.37971,0.00024,21.7664]
[1777621321897,27.27,77007.8,0.0,0.38038,0.00024,21.77882]
[1777621326942,27.27,77009.48,0.0,0.38079,0.00024,21.78637]
[1777621327045,27.27,77009.63,0.0,0.38082,0.00024,21.78703]
[1777621332061,27.27,77010.99,0.0,0.38115,0.00024,21.79312]
[1777621333263,27.27,77011.28,0.0,0.38122,0.00024,21.79442]
[1777621333364,27.27,77016.7,0.0,0.38255,0.00024,21.8187]
[1777621335151,27.27,77017.17,0.0,0.38266,0.00024,21.82078]
[1777621335567,27.27,77019.22,0.0,0.38316,0.00024,21.82987]
[1777621339339,27.27,77026.58,0.0,0.38498,0.00025,21.86263]
[1777621345171,27.28,77028.65,0.0,0.38551,0.00025,21.87209]
[1777621350206,27.28,77025.17,0.0,0.38468,0.00024,21.85716]
[1777621355321,27.29,77026.82,0.0,0.38508,0.00024,21.8606]
[1777621360384,27.29,77025.49,0.0,0.38477,0.00024,21.85499]
[1777621365864,27.29,77018.41,0.0,0.38305,0.00024,21.82403]
[1777621365931,27.29,77018.41,0.0,0.38305,0.00024,21.82403]
[1777621366942,27.3,77014.17,0.0,0.38203,0.00024,21.80534]
[1777621367709,27.3,77014.17,0.0,0.38203,0.00024,21.80534]
[1777621367873,27.3,77015.04,0.0,0.38224,0.00024,21.80925]
[1777621368453,27.3,77015.04,0.0,0.38224,0.00024,21.80925]
[1777621368910,27.3,77016.87,0.0,0.38269,0.00024,21.81745]
[1777621371834,27.3,77020.0,0.0,0.38346,0.00024,21.83141]
[1777621371848,27.3,77020.0,0.0,0.38346,0.00024,21.83141]
[1777621374045,27.3,77018.67,0.0,0.38314,0.00024,21.82558]
[1777621374933,27.3,77018.39,0.0,0.38307,0.00024,21.82436]
[1777621378208,27.3,77017.21,0.0,0.38279,0.00024,21.81921]
[1777621378886,27.3,77017.36,0.0,0.38283,0.00024,21.81991]
[1777621379067,27.3,77017.36,0.0,0.38283,0.00024,21.81991]
[1777621379977,27.3,77016.97,0.0,0.38273,0.00024,21.8182]
[1777621384978,27.3,77017.01,0.0,0.38275,0.00024,21.81853]
[1777621389992,27.31,77017.15,0.0,0.3828,0.00024,21.81934]
[1777621395021,27.31,77017.61,0.0,0.38292,0.00024,21.82161]
[1777621400034,27.31,77019.99,0.0,0.38351,0.00024,21.83235]
[1777621405047,27.31,77020.57,0.0,0.38367,0.00024,21.83508]
[1777621410063,27.32,77020.13,0.0,0.38357,0.00024,21.83329]
[1777621415090,27.32,77017.7,0.0,0.38296,0.00024,21.81858]
[1777621420095,27.3,77018.17,0.0,0.38299,0.00024,21.81921]
[1777621422307,27.3,77018.04,0.0,0.38296,0.00024,21.81856]
[1777621422963,27.3,77018.17,0.0,0.38299,0.00024,21.8191]
[1777621427977,27.3,77018.56,0.0,0.38307,0.00024,21.8207]
[1777621429017,27.3,77018.69,0.0,0.3831,0.00024,21.82124]
[1777621429442,27.3,77018.53,0.0,0.38306,0.00024,21.8205]
[1777621429952,27.3,77018.62,0.0,0.38308,0.00024,21.82086]
[1777621434979,27.29,77018.29,0.0,0.38299,0.00024,21.81926]
[1777621439999,27.29,77018.46,0.0,0.38302,0.00024,21.81985]
[1777621445005,27.29,77018.36,0.0,0.38299,0.00024,21.81924]
[1777621445573,27.29,77018.71,0.0,0.38307,0.00024,21.82076]
[1777621445615,27.29,77018.71,0.0,0.38307,0.00024,21.82076]
[1777621446027,27.29,77018.42,0.0,0.383,0.00024,21.81944]
[1777621451054,27.29,77018.52,0.0,0.38302,0.00024,21.81976]
[1777621456076,27.28,77018.71,0.0,0.38305,0.00024,21.82041]
[1777621461076,27.28,77018.58,0.0,0.38301,0.00024,21.8197]
[1777621466102,27.28,77018.57,0.0,0.383,0.00024,21.81947]
[1777621471120,27.28,77018.45,0.0,0.38294,0.00024,21.81466]
[1777621473039,27.28,77018.4,0.0,0.38293,0.00024,21.81441]
[1777621473896,27.28,77018.4,0.0,0.38293,0.00024,21.81438]
[1777621474068,27.28,77014.22,0.0,0.3819,0.00024,21.79568]
[1777621474103,27.28,77014.22,0.0,0.3819,0.00024,21.79568]
[1777621475058,27.28,77014.22,0.0,0.3819,0.00024,21.79568]
[1777621475076,27.28,76999.52,0.0,0.37831,0.00024,21.72887]
[1777621476082,27.28,77000.58,0.0,0.37857,0.00024,21.73377]
[1777621477375,27.28,77000.11,0.0,0.37846,0.00024,21.73162]
[1777621477551,27.28,77000.11,0.0,0.37846,0.00024,21.73162]
[1777621478096,27.28,76998.32,0.0,0.37802,0.00024,21.72338]
[1777621480110,27.28,76992.55,0.0,0.37662,0.00024,21.69668]
[1777621480430,27.28,76992.55,0.0,0.37662,0.00024,21.69668]
[1777621480478,27.28,76992.61,0.0,0.37663,0.00024,21.69696]
[1777621481625,27.28,76992.61,0.0,0.37663,0.00024,21.69696]
[1777621481964,27.28,76993.19,0.0,0.37677,0.00024,21.69972]
[1777621483825,27.28,76992.24,0.0,0.37654,0.00024,21.69532]
[1777621483927,27.28,76991.61,0.0,0.37639,0.00024,21.69242]
[1777621484995,27.28,76991.61,0.0,0.37639,0.00024,21.69242]
[1777621485010,27.28,76991.61,0.0,0.37639,0.00024,21.69242]
[1777621485093,27.28,76991.53,0.0,0.37638,0.00024,21.69207]
[1777621488862,27.28,76992.46,0.0,0.37661,0.00024,21.69651]
[1777621489101,27.28,76993.22,0.0,0.37679,0.00024,21.70008]
[1777621489572,27.28,76993.22,0.0,0.37679,0.00024,21.70008]
[1777621490118,27.28,76993.21,0.0,0.37679,0.00024,21.70007]
[1777621490717,27.28,76993.21,0.0,0.37679,0.00024,21.70007]
[1777621490754,27.28,76993.21,0.0,0.37679,0.00024,21.70007]
[1777621491097,27.28,76992.9,0.0,0.37672,0.00024,21.69866]
[1777621493811,27.28,76993.12,0.0,0.37678,0.00024,21.69976]
[1777621493822,27.28,76993.12,0.0,0.37678,0.00024,21.69976]
[1777621494091,27.28,76994.03,0.0,0.377,0.00024,21.70403]
[1777621498185,27.28,76990.35,0.0,0.37612,0.00024,21.68706]
[1777621498868,27.29,76990.55,0.0,0.37617,0.00024,21.68804]
[1777621502973,27.29,76993.81,0.0,0.37697,0.00024,21.70337]
[1777621503075,27.29,76994.16,0.0,0.37706,0.00024,21.70503]
[1777621503649,27.29,76994.16,0.0,0.37706,0.00024,21.70503]
[1777621503815,27.29,76994.16,0.0,0.37706,0.00024,21.70503]
[1777621504127,27.29,76993.02,0.0,0.37678,0.00024,21.69978]
[1777621505937,27.29,77002.03,0.0,0.37898,0.00024,21.74143]
[1777621510625,27.29,77002.31,0.0,0.37905,0.00024,21.7428]
[1777621511035,27.29,77002.53,0.0,0.37911,0.00024,21.74387]
[1777621512557,27.29,77002.94,0.0,0.37921,0.00024,21.74578]
[1777621512668,27.29,77002.94,0.0,0.37921,0.00024,21.74578]
[1777621512891,27.29,77003.15,0.0,0.37927,0.00024,21.74677]
[1777621513967,27.29,77015.85,0.0,0.38237,0.00024,21.80417]
[1777621516065,27.29,77015.85,0.0,0.38237,0.00024,21.80417]
[1777621515459,27.29,77018.97,0.0,0.38313,0.00024,21.81806]
[1777621516460,27.29,77018.97,0.0,0.38313,0.00024,21.81806]
[1777621522404,27.29,77013.06,0.0,0.38168,0.00024,21.79162]
[1777621527441,27.29,77010.98,0.0,0.38118,0.00024,21.78227]
[1777621529162,27.29,77010.98,0.0,0.38118,0.00024,21.78227]
[1777621529174,27.29,77010.1,0.0,0.38096,0.00024,21.7783]
[1777621529248,27.29,77010.1,0.0,0.38096,0.00024,21.7783]
[1777621529539,27.29,77005.67,0.0,0.37988,0.00024,21.75823]
[1777621531548,27.29,76999.45,0.0,0.37834,0.00024,21.72567]
[1777621537516,27.29,77000.49,0.0,0.37861,0.00024,21.73064]
[1777621542552,27.3,77001.43,0.0,0.37884,0.00024,21.73511]
[1777621547587,27.3,77002.95,0.0,0.37923,0.00024,21.74225]
[1777621552622,27.3,77003.68,0.0,0.37941,0.00024,21.74576]
[1777621557657,27.3,77006.85,0.0,0.3802,0.00024,21.76035]
[1777621561508,27.3,77007.7,0.0,0.38041,0.00024,21.76429]
[1777621566521,27.31,77009.26,0.0,0.3808,0.00024,21.77148]
[1777621571541,27.31,77009.07,0.0,0.38079,0.00024,21.77127]
[1777621571956,27.31,77009.07,0.0,0.38079,0.00024,21.77127]
[1777621572159,27.32,77009.62,0.0,0.38094,0.00024,21.77401]
[1777621577187,27.33,77009.7,0.0,0.38101,0.00024,21.7753]
[1777621582189,27.34,77006.85,0.0,0.38037,0.00024,21.76341]
[1777621583566,27.34,77007.3,0.0,0.38049,0.00024,21.76549]
[1777621584212,27.34,77009.67,0.0,0.38106,0.00024,21.77621]
[1777621585404,27.34,77013.27,0.0,0.38194,0.00024,21.79238]
[1777621585595,27.34,77013.27,0.0,0.38194,0.00024,21.79238]
[1777621585858,27.34,77013.27,0.0,0.38194,0.00024,21.79238]
[1777621586202,27.34,77019.95,0.0,0.38358,0.00024,21.82209]
[1777621587187,27.34,77025.73,0.0,0.38499,0.00024,21.84753]
[1777621589200,27.34,77025.54,0.0,0.38494,0.00024,21.84665]
[1777621593280,27.34,77021.84,0.0,0.38401,0.00024,21.82615]
[1777621594192,27.34,77021.11,0.0,0.38383,0.00024,21.8229]
[1777621599223,27.34,77019.87,0.0,0.38352,0.00024,21.81727]
[1777621604234,27.33,77019.16,0.0,0.38333,0.00024,21.81389]
[1777621606557,27.33,77017.92,0.0,0.38302,0.00024,21.80823]
[1777621606585,27.33,77017.92,0.0,0.38302,0.00024,21.80823]
[1777621606598,27.33,77017.92,0.0,0.38302,0.00024,21.80823]
[1777621606647,27.33,77017.92,0.0,0.38302,0.00024,21.80823]
[1777621606722,27.33,77017.92,0.0,0.38302,0.00024,21.80823]
[1777621607126,27.33,77020.85,0.0,0.38373,0.00024,21.82114]
[1777621613043,27.33,77020.54,0.0,0.38363,0.00024,21.8194]
[1777621618138,27.32,77018.93,0.0,0.38322,0.00024,21.812]
[1777621618158,27.32,77018.93,0.0,0.38322,0.00024,21.812]
[1777621618240,27.32,77017.95,0.0,0.38298,0.00024,21.80759]
[1777621618290,27.32,77017.95,0.0,0.38298,0.00024,21.80759]
[1777621618350,27.32,77017.95,0.0,0.38298,0.00024,21.80759]
[1777621619139,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621619586,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621619626,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621619842,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621619863,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621619973,27.32,77027.52,0.0,0.38532,0.00024,21.84966]
[1777621620093,27.32,77027.52,0.0,0.38531,0.00024,21.84959]
[1777621620721,27.32,77027.52,0.0,0.38531,0.00024,21.84959]
[1777621620753,27.32,77027.52,0.0,0.38531,0.00024,21.84959]
[1777621621098,27.32,77032.4,0.0,0.38651,0.00025,21.87084]
[1777621627880,27.32,77033.47,0.0,0.38678,0.00025,21.87565]
[1777621631699,27.33,77035.11,0.0,0.3872,0.00025,21.88292]
[1777621631890,27.33,77035.11,0.0,0.3872,0.00025,21.88292]
[1777621633583,27.33,77036.01,0.0,0.38742,0.00025,21.88687]
[1777621633599,27.33,77036.01,0.0,0.38742,0.00025,21.88687]
[1777621633603,27.33,77036.01,0.0,0.38742,0.00025,21.88687]
[1777621634251,27.33,77036.01,0.0,0.38743,0.00025,21.88691]
[1777621639255,27.34,77037.75,0.0,0.38791,0.00025,21.89536]
[1777621639827,27.35,77037.6,0.0,0.3879,0.00025,21.89516]
[1777621640233,27.36,77037.6,0.0,0.38793,0.00025,21.89557]
[1777621640712,27.36,77037.6,0.0,0.38793,0.00025,21.89557]
[1777621641239,27.36,77037.41,0.0,0.38791,0.00024,21.89517]
[1777621641550,27.36,77037.41,0.0,0.38791,0.00024,21.89517]
[1777621642085,27.36,77037.41,0.0,0.38791,0.00024,21.89517]
[1777621648333,27.39,77036.42,0.0,0.3878,0.00024,21.89305]
[1777621654445,27.4,77031.9,0.0,0.38671,0.00024,21.8702]
[1777621659541,27.41,77025.73,0.0,0.38525,0.00024,21.8443]
[1777621664542,27.42,77025.03,0.0,0.38511,0.00024,21.84169]
[1777621669571,27.42,77026.86,0.0,0.38556,0.00024,21.84977]
[1777621674574,27.42,77028.73,0.0,0.38602,0.00024,21.858]
[1777621679580,27.42,77029.87,0.0,0.38631,0.00024,21.86303]
[1777621684588,27.42,77030.36,0.0,0.38643,0.00024,21.86522]
[1777621687295,27.42,77030.77,0.0,0.38653,0.00024,21.867]
[1777621690990,27.43,77026.04,0.0,0.38539,0.00024,21.84669]
[1777621691078,27.43,77026.04,0.0,0.38539,0.00024,21.84669]
[1777621691272,27.43,77026.04,0.0,0.38539,0.00024,21.84669]
[1777621691287,27.43,77026.04,0.0,0.38539,0.00024,21.84669]
[1777621691141,27.43,77025.67,0.0,0.38531,0.00024,21.8452]
[1777621691593,27.43,77025.67,0.0,0.38531,0.00024,21.8452]
[1777621696626,27.43,77025.33,0.0,0.38524,0.00024,21.84406]
[1777621702195,27.43,77024.38,0.0,0.38501,0.00024,21.83996]
[1777621707624,27.43,77023.55,0.0,0.38482,0.00024,21.83645]
[1777621712737,27.44,77022.52,0.0,0.38455,0.00024,21.82786]
[1777621717773,27.44,77023.61,0.0,0.38481,0.00024,21.83264]
[1777621722808,27.44,77021.36,0.0,0.38427,0.00024,21.82284]
[1777621723892,27.44,77021.36,0.0,0.38427,0.00024,21.82284]
[1777621724080,27.44,77021.48,0.0,0.3843,0.00024,21.82337]
[1777621724867,27.44,77033.51,0.0,0.38723,0.00024,21.87548]
[1777621730870,27.43,77035.32,0.0,0.38767,0.00024,21.88308]
[1777621732003,27.43,77035.32,0.0,0.38767,0.00024,21.88308]
[1777621732105,27.43,77035.81,0.0,0.38779,0.00024,21.88515]
[1777621732564,27.43,77035.81,0.0,0.38779,0.00024,21.88515]
[1777621732708,27.43,77035.81,0.0,0.38779,0.00024,21.88515]
[1777621732765,27.43,77035.81,0.0,0.38779,0.00024,21.88515]
[1777621733251,27.43,77038.92,0.0,0.38855,0.00024,21.89836]
[1777621733671,27.43,77038.92,0.0,0.38855,0.00024,21.89836]
[1777621734152,27.43,77042.31,0.0,0.38938,0.00024,21.91271]
[1777621734606,27.43,77042.31,0.0,0.38938,0.00024,21.91271]
[1777621734895,27.43,77042.31,0.0,0.38937,0.00024,21.91269]
[1777621735423,27.43,77042.31,0.0,0.38937,0.00024,21.91269]
[1777621736151,27.43,77042.31,0.0,0.38937,0.00024,21.91269]
[1777621736205,27.43,77043.56,0.0,0.38968,0.00024,21.91795]
[1777621737135,27.43,77043.56,0.0,0.38968,0.00024,21.91795]
[1777621737168,27.44,77043.86,0.0,0.38976,0.00024,21.91931]
[1777621737890,27.44,77043.86,0.0,0.38976,0.00024,21.91931]
[1777621737981,27.44,77044.37,0.0,0.38989,0.00024,21.92153]
[1777621743964,27.43,77047.68,0.0,0.39069,0.00024,21.93517]
[1777621748964,27.43,77048.64,0.0,0.39091,0.00024,21.939]
[1777621754029,27.4,77049.8,0.0,0.39107,0.00025,21.94185]
[1777621759067,27.4,77052.51,0.0,0.39173,0.00025,21.95293]
[1777621764306,27.39,77055.28,0.0,0.39239,0.00025,21.96409]
[1777621765887,27.39,77057.57,0.0,0.39294,0.00025,21.97338]
[1777621766293,27.39,77057.57,0.0,0.39294,0.00025,21.97338]
[1777621769177,27.39,77057.18,0.0,0.39285,0.00025,21.97175]
[1777621775179,27.39,77057.79,0.0,0.39297,0.00025,21.97008]
[1777621780260,27.39,77057.54,0.0,0.39291,0.00025,21.96902]
[1777621781785,27.39,77058.53,0.0,0.39315,0.00025,21.97306]
[1777621782356,27.39,77060.66,0.0,0.39367,0.00025,21.98175]
[1777621785249,27.39,77066.47,0.0,0.3951,0.00025,22.00524]
[1777621786579,27.39,77066.64,0.0,0.39514,0.00025,22.0059]
[1777621788188,27.39,77067.5,0.0,0.39535,0.00025,22.00933]
[1777621788273,27.39,77068.68,0.0,0.39564,0.00025,22.01404]
[1777621789140,27.39,77068.68,0.0,0.39564,0.00025,22.01404]
[1777621789427,27.39,77068.68,0.0,0.39564,0.00025,22.01404]
[1777621789387,27.39,77073.82,0.0,0.3969,0.00025,22.03451]
[1777621789509,27.39,77073.82,0.0,0.3969,0.00025,22.03451]
[1777621790285,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621790790,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621790874,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791110,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791157,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791182,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791215,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791400,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791423,27.39,77073.82,0.0,0.3969,0.00025,22.03448]
[1777621791296,27.39,77080.64,0.0,0.39858,0.00025,22.0613]
[1777621791570,27.39,77080.64,0.0,0.39858,0.00025,22.0613]
[1777621792290,27.39,77080.64,0.0,0.39858,0.00025,22.0613]
[1777621792389,27.39,77088.44,0.0,0.4005,0.00025,22.09148]
[1777621793059,27.39,77088.44,0.0,0.4005,0.00025,22.09148]
[1777621793306,27.39,77088.44,0.0,0.4005,0.00025,22.09149]
[1777621798341,27.39,77089.17,0.0,0.40068,0.00025,22.0943]
[1777621803376,27.39,77089.78,0.0,0.40083,0.00025,22.09662]
[1777621809417,27.38,77091.72,0.0,0.40131,0.00025,22.10398]
[1777621814453,27.38,77091.54,0.0,0.40124,0.00025,22.10307]
[1777621819492,27.38,77092.26,0.0,0.40141,0.00025,22.10558]
[1777621825023,27.37,77093.09,0.0,0.40159,0.00025,22.10849]
[1777621830285,27.37,77093.56,0.0,0.4017,0.00025,22.11008]
[1777621831997,27.37,77093.53,0.0,0.40168,0.00025,22.10986]
[1777621832046,27.37,77093.53,0.0,0.40168,0.00025,22.10986]
[1777621832108,27.37,77093.53,0.0,0.40168,0.00025,22.10986]
[1777621832147,27.35,77093.65,0.0,0.40165,0.00025,22.10566]
[1777621833054,27.35,77093.65,0.0,0.40165,0.00025,22.10566]
[1777621833064,27.35,77093.65,0.0,0.40165,0.00025,22.10566]
[1777621833191,27.35,77093.65,0.0,0.40165,0.00025,22.10566]
[1777621833211,27.35,77093.65,0.0,0.40165,0.00025,22.10566]
[1777621833295,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621833751,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621833782,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621833848,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621833869,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834093,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834138,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834303,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834347,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834356,27.35,77094.15,0.0,0.40177,0.00025,22.10751]
[1777621834405,27.35,77099.35,0.0,0.40306,0.00025,22.12712]
[1777621835419,27.35,77099.35,0.0,0.40306,0.00025,22.12712]
[1777621835462,27.35,77099.35,0.0,0.40306,0.00025,22.12712]
[1777621835442,27.35,77102.11,0.0,0.40373,0.00025,22.13741]
[1777621839640,27.35,77098.4,0.0,0.4028,0.00025,22.12329]
[1777621839712,27.35,77098.44,0.0,0.40281,0.00025,22.12338]
[1777621843767,27.34,77099.03,0.0,0.40294,0.00025,22.12538]
[1777621843784,27.34,77099.03,0.0,0.40294,0.00025,22.12538]
[1777621843975,27.34,77099.03,0.0,0.40294,0.00025,22.12538]
[1777621844016,27.34,77099.03,0.0,0.40294,0.00025,22.12538]
[1777621844076,27.34,77098.96,0.0,0.40292,0.00025,22.12506]
[1777621847055,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847083,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847200,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847234,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847297,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847431,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847455,27.34,77100.37,0.0,0.40326,0.00025,22.13025]
[1777621847440,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621847558,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621847579,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621847753,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621847789,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621847960,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621848002,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621848189,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621848271,27.34,77101.87,0.0,0.40363,0.00025,22.13582]
[1777621848490,27.34,77110.4,0.0,0.40574,0.00025,22.16739]
[1777621849075,27.34,77110.4,0.0,0.40574,0.00025,22.16739]
[1777621849299,27.34,77115.92,0.0,0.4071,0.00025,22.18746]
[1777621851495,27.32,77123.54,0.0,0.40892,0.00025,22.21386]
[1777621856809,27.31,77125.99,0.0,0.40951,0.00025,22.22232]
[1777621856874,27.31,77131.59,0.0,0.41089,0.00025,22.24188]
[1777621862094,27.31,77126.7,0.0,0.40967,0.00025,22.22464]
[1777621868282,27.3,77121.89,0.0,0.40845,0.00025,22.20717]
[1777621869369,27.3,77120.84,0.0,0.40818,0.00025,22.2033]
[1777621869395,27.3,77120.84,0.0,0.40818,0.00025,22.2033]
[1777621869463,27.3,77121.62,0.0,0.40837,0.00025,22.20606]
[1777621869672,27.3,77121.62,0.0,0.40837,0.00025,22.20606]
[1777621874874,27.29,77126.99,0.0,0.40969,0.00025,22.22499]
[1777621879910,27.29,77127.67,0.0,0.40985,0.00025,22.22716]
[1777621885499,27.28,77128.57,0.0,0.41006,0.00025,22.23018]
[1777621890986,27.28,77129.63,0.0,0.4103,0.00025,22.23365]
[1777621893704,27.28,77129.48,0.0,0.41024,0.00025,22.22898]
[1777621894459,27.27,77130.67,0.0,0.41054,0.00025,22.23313]
[1777621899486,27.27,77134.8,0.0,0.41155,0.00025,22.24743]
[1777621904516,27.27,77138.49,0.0,0.41246,0.00025,22.25999]
[1777621909520,27.26,77138.29,0.0,0.41239,0.00025,22.25907]
[1777621912051,27.26,77140.08,0.0,0.41283,0.00025,22.26509]
[1777621912238,27.26,77140.19,0.0,0.41285,0.00025,22.26541]
[1777621913976,27.26,77140.19,0.0,0.41285,0.00025,22.26536]
[1777621913999,27.26,77140.19,0.0,0.41285,0.00025,22.26536]
[1777621915963,27.25,77140.29,0.0,0.41286,0.00025,22.2656]
[1777621916166,27.25,77140.29,0.0,0.41286,0.00025,22.2656]
[1777621916193,27.25,77140.29,0.0,0.41286,0.00025,22.2656]
[1777621916461,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621916752,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621916825,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621916973,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621917365,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621917430,27.25,77127.33,0.0,0.40962,0.00025,22.22031]
[1777621917464,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621917710,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621917860,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621917894,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621918201,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621918243,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621918413,27.24,77119.88,0.0,0.40773,0.00025,22.19312]
[1777621918508,27.24,77124.31,0.0,0.40883,0.00025,22.20904]
[1777621920144,27.24,77124.31,0.0,0.40883,0.00025,22.20906]
[1777621920499,27.24,77124.31,0.0,0.40883,0.00025,22.20906]
[1777621920507,27.24,77124.31,0.0,0.40883,0.00025,22.20906]
[1777621920550,27.24,77124.31,0.0,0.40883,0.00025,22.20906]
[1777621920570,27.24,77122.97,0.0,0.4085,0.00025,22.20428]
[1777621922152,27.24,77122.97,0.0,0.4085,0.00025,22.20429]
[1777621922164,27.24,77122.97,0.0,0.4085,0.00025,22.20429]
[1777621922560,27.24,77123.34,0.0,0.40859,0.00025,22.20559]
[1777621928010,27.24,77124.45,0.0,0.40886,0.00025,22.20942]
[1777621932371,27.24,77116.5,0.0,0.40686,0.00025,22.18058]
[1777621935715,27.23,77114.45,0.0,0.40635,0.00025,22.17305]
[1777621935748,27.23,77114.45,0.0,0.40635,0.00025,22.17305]
[1777621936462,27.23,77114.29,0.0,0.40631,0.00025,22.17245]
[1777621936772,27.23,77114.29,0.0,0.40631,0.00025,22.17245]
[1777621936786,27.23,77114.29,0.0,0.40631,0.00025,22.17245]
[1777621937533,27.23,77112.64,0.0,0.4059,0.00025,22.16638]
[1777621942569,27.23,77113.39,0.0,0.40608,0.00025,22.16912]
[1777621942622,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621942750,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621942961,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621943257,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621943368,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621943384,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621943536,27.23,77113.47,0.0,0.4061,0.00025,22.1694]
[1777621943578,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621943787,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944009,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944231,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944312,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944466,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944499,27.23,77131.48,0.0,0.41059,0.00025,22.23411]
[1777621944472,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621944788,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621944825,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621945007,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621945039,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621945056,27.23,77126.02,0.0,0.40923,0.00025,22.21478]
[1777621945365,27.23,77126.02,0.0,0.40923,0.00025,22.21474]
[1777621946653,27.23,77121.92,0.0,0.4082,0.00025,22.20003]
[1777621946668,27.23,77121.92,0.0,0.4082,0.00025,22.20003]
[1777621947584,27.23,77121.58,0.0,0.40812,0.00025,22.19878]
[1777621950541,27.23,77121.23,0.0,0.40802,0.00025,22.19748]
[1777621950577,27.23,77121.23,0.0,0.40802,0.00025,22.19748]
[1777621956441,27.23,77122.92,0.0,0.40842,0.00025,22.19931]
[1777621961477,27.22,77124.31,0.0,0.40875,0.00025,22.20414]
[1777621966512,27.22,77122.4,0.0,0.40826,0.00025,22.19712]
[1777621970839,27.22,77121.87,0.0,0.40812,0.00025,22.19508]
[1777621970886,27.22,77121.87,0.0,0.40812,0.00025,22.19508]
[1777621976582,27.21,77120.66,0.0,0.4078,0.00025,22.19052]
[1777621982239,27.21,77120.4,0.0,0.40773,0.00025,22.18943]
[1777621982641,27.21,77120.4,0.0,0.40772,0.00025,22.18941]
[1777621982681,27.21,77120.4,0.0,0.40772,0.00025,22.18941]
[1777621988667,27.21,77121.76,0.0,0.40805,0.00025,22.19415]
[1777621993701,27.2,77121.82,0.0,0.40806,0.00025,22.19422]
[1777621998736,27.2,77120.53,0.0,0.40772,0.00025,22.18942]
[1777622002231,27.2,77120.21,0.0,0.40764,0.00025,22.18821]
[1777622002269,27.2,77120.21,0.0,0.40764,0.00025,22.18821]
[1777622002653,27.2,77120.15,0.0,0.40762,0.00025,22.18794]
[1777622003255,27.2,77120.15,0.0,0.40762,0.00025,22.18794]
[1777622003645,27.2,77124.76,0.0,0.40877,0.00025,22.20453]
[1777622008682,27.19,77129.14,0.0,0.40985,0.00025,22.21995]
[1777622013153,27.19,77128.06,0.0,0.40955,0.00025,22.2119]
[1777622013205,27.19,77128.06,0.0,0.40955,0.00025,22.2119]
[1777622018921,27.19,77129.16,0.0,0.40981,0.00025,22.21563]
[1777622024615,27.18,77133.44,0.0,0.41087,0.00025,22.23055]
[1777622025584,27.18,77135.14,0.0,0.41129,0.00025,22.23639]
[1777622030588,27.18,77135.75,0.0,0.41144,0.00025,22.23852]
[1777622035590,27.18,77133.37,0.0,0.41084,0.00025,22.23019]
[1777622040600,27.18,77130.52,0.0,0.41013,0.00025,22.22015]
[1777622045635,27.18,77129.04,0.0,0.40976,0.00025,22.21494]
[1777622050661,27.18,77130.49,0.0,0.41011,0.00025,22.21987]
[1777622051314,27.18,77130.43,0.0,0.41009,0.00025,22.21962]
[1777622051378,27.18,77130.43,0.0,0.41009,0.00025,22.21962]
[1777622051411,27.18,77130.43,0.0,0.41009,0.00025,22.21962]
[1777622051440,27.18,77130.43,0.0,0.41009,0.00025,22.21962]
[1777622051534,27.18,77130.43,0.0,0.41009,0.00025,22.21962]
[1777622051607,27.17,77129.75,0.0,0.40992,0.00025,22.21716]
[1777622057165,27.17,77128.19,0.0,0.40951,0.00025,22.21139]
[1777622062199,27.17,77129.41,0.0,0.4098,0.00025,22.21555]
[1777622067235,27.16,77129.96,0.0,0.40993,0.00025,22.21732]
[1777622073277,27.16,77130.51,0.0,0.41003,0.00025,22.21499]
[1777622074443,27.16,77130.51,0.0,0.41003,0.00025,22.21499]
[1777622074465,27.16,77130.51,0.0,0.41003,0.00025,22.21499]
[1777622080326,27.15,77135.06,0.0,0.41115,0.00025,22.23076]
[1777622085362,27.15,77134.14,0.0,0.41093,0.00025,22.22763]
[1777622090395,27.16,77132.35,0.0,0.41049,0.00025,22.22153]
[1777622095431,27.16,77131.86,0.0,0.41039,0.00025,22.22]
[1777622100466,27.17,77130.87,0.0,0.41015,0.00025,22.2167]
[1777622105500,27.17,77128.43,0.0,0.40956,0.00025,22.20823]
[1777622110537,27.17,77127.28,0.0,0.40928,0.00025,22.20432]
[1777622115572,27.18,77125.86,0.0,0.40894,0.00025,22.19943]
[1777622116723,27.18,77119.86,0.0,0.40745,0.00025,22.17784]
[1777622122620,27.17,77119.8,0.0,0.40741,0.00025,22.17734]
[1777622127655,27.18,77124.1,0.0,0.4085,0.00025,22.1931]
[1777622127832,27.18,77124.1,0.0,0.4085,0.00025,22.1931]
[1777622133704,27.18,77123.51,0.0,0.40835,0.00025,22.1871]
[1777622138735,27.19,77122.43,0.0,0.40809,0.00025,22.18335]
[1777622143770,27.19,77121.56,0.0,0.40789,0.00025,22.18035]
[1777622148805,27.19,77120.77,0.0,0.4077,0.00025,22.17761]
[1777622153842,27.19,77120.92,0.0,0.40774,0.00025,22.17827]
[1777622158876,27.2,77119.23,0.0,0.40733,0.00025,22.17224]
[1777622163913,27.2,77118.65,0.0,0.40719,0.00025,22.17023]
[1777622168947,27.2,77118.76,0.0,0.40723,0.00025,22.17073]
[1777622173982,27.2,77116.25,0.0,0.40659,0.00025,22.16152]
[1777622179017,27.2,77116.73,0.0,0.40672,0.00025,22.16333]
[1777622184052,27.2,77116.47,0.0,0.40666,0.00025,22.16251]
[1777622189088,27.2,77116.68,0.0,0.40673,0.00025,22.16341]
[1777622194125,27.21,77114.8,0.0,0.40625,0.00025,22.1526]
[1777622199158,27.21,77115.14,0.0,0.40635,0.00025,22.15401]
[1777622204193,27.21,77115.54,0.0,0.40646,0.00025,22.15564]
[1777622211242,27.21,77115.6,0.0,0.40647,0.00025,22.15585]
[1777622217330,27.21,77119.43,0.0,0.40743,0.00025,22.16982]
[1777622222364,27.21,77117.78,0.0,0.40702,0.00025,22.16382]
[1777622227399,27.21,77120.92,0.0,0.40779,0.00025,22.17499]
[1777622232436,27.2,77117.84,0.0,0.407,0.00025,22.16359]
[1777622237470,27.2,77119.28,0.0,0.40735,0.00025,22.16864]
[1777622238960,27.2,77120.15,0.0,0.40756,0.00025,22.17176]
[1777622239484,27.2,77129.33,0.0,0.40986,0.00025,22.20471]
[1777622242505,27.2,77133.3,0.0,0.41086,0.00025,22.21878]
[1777622247540,27.2,77132.78,0.0,0.41073,0.00025,22.21705]
[1777622252575,27.21,77129.29,0.0,0.40985,0.00025,22.20076]
[1777622257609,27.21,77131.62,0.0,0.41044,0.00025,22.20909]
[1777622262644,27.21,77131.28,0.0,0.41036,0.00025,22.20799]
[1777622267680,27.21,77129.21,0.0,0.40986,0.00025,22.2008]
[1777622272714,27.22,77130.25,0.0,0.41013,0.00025,22.20462]
[1777622277750,27.22,77129.75,0.0,0.41001,0.00025,22.20298]
[1777622282785,27.22,77128.97,0.0,0.40983,0.00025,22.20033]
[1777622287820,27.22,77129.69,0.0,0.41001,0.00025,22.20298]
[1777622292854,27.23,77128.62,0.0,0.40975,0.00025,22.19928]
[1777622294475,27.23,77127.5,0.0,0.40947,0.00025,22.19533]
[1777622294511,27.23,77127.5,0.0,0.40947,0.00025,22.19533]
[1777622294794,27.23,77127.5,0.0,0.40947,0.00025,22.19533]
[1777622294870,27.23,77127.29,0.0,0.40942,0.00025,22.1946]
[1777622300911,27.23,77128.02,0.0,0.40962,0.00025,22.19734]
[1777622305946,27.23,77128.76,0.0,0.40981,0.00025,22.2001]
[1777622310981,27.24,77127.89,0.0,0.40961,0.00025,22.19716]
[1777622312995,27.24,77120.08,0.0,0.40764,0.00025,22.16513]
[1777622316054,27.24,77119.14,0.0,0.40741,0.00025,22.16172]
[1777622317889,27.24,77119.58,0.0,0.40752,0.00025,22.16336]
[1777622317972,27.24,77119.74,0.0,0.40756,0.00025,22.16401]
[1777622323066,27.24,77120.62,0.0,0.40777,0.00025,22.16706]
[1777622328935,27.23,77122.2,0.0,0.40816,0.00025,22.17261]
[1777622334145,27.23,77123.41,0.0,0.40844,0.00025,22.17669]
[1777622339180,27.22,77123.81,0.0,0.40853,0.00025,22.17794]
[1777622340206,27.22,77123.81,0.0,0.40853,0.00025,22.17794]
[1777622340323,27.22,77123.81,0.0,0.40853,0.00025,22.17794]
[1777622340553,27.22,77124.03,0.0,0.40858,0.00025,22.17866]
[1777622341708,27.22,77124.03,0.0,0.40858,0.00025,22.17866]
[1777622341716,27.22,77124.03,0.0,0.40858,0.00025,22.17866]
[1777622342242,27.22,77123.89,0.0,0.40854,0.00025,22.17812]
[1777622342305,27.22,77123.44,0.0,0.40843,0.00025,22.17651]
[1777622343976,27.22,77123.44,0.0,0.40843,0.00025,22.17651]
[1777622343982,27.22,77123.44,0.0,0.40843,0.00025,22.17651]
[1777622344215,27.22,77123.76,0.0,0.4085,0.00025,22.17758]
[1777622349250,27.22,77121.73,0.0,0.408,0.00025,22.17032]
[1777622352375,27.22,77121.63,0.0,0.40798,0.00025,22.17003]
[1777622354410,27.22,77121.07,0.0,0.40784,0.00025,22.16808]
[1777622354447,27.23,77120.5,0.0,0.4077,0.00025,22.1661]
[1777622356777,27.23,77120.5,0.0,0.4077,0.00025,22.1661]
[1777622356878,27.23,77120.08,0.0,0.40761,0.00025,22.16465]
[1777622359320,27.23,77126.47,0.0,0.40921,0.00025,22.18768]
[1777622364360,27.23,77124.94,0.0,0.40884,0.00025,22.18241]
[1777622369390,27.24,77123.51,0.0,0.4085,0.00025,22.17746]
[1777622374426,27.24,77122.55,0.0,0.40825,0.00025,22.17012]
[1777622380077,27.24,77120.86,0.0,0.40784,0.00025,22.16418]
[1777622380872,27.24,77121.33,0.0,0.40796,0.00025,22.16591]
[1777622380973,27.24,77121.1,0.0,0.40791,0.00025,22.16512]
[1777622382363,27.25,77121.1,0.0,0.40791,0.00025,22.16516]
[1777622382825,27.25,77121.1,0.0,0.40791,0.00025,22.16516]
[1777622382833,27.25,77121.1,0.0,0.40791,0.00025,22.16516]
[1777622382912,27.25,77120.73,0.0,0.40782,0.00025,22.16386]
[1777622384786,27.25,77120.73,0.0,0.40782,0.00025,22.16386]
[1777622384798,27.25,77120.73,0.0,0.40782,0.00025,22.16386]
[1777622392867,27.25,77119.17,0.0,0.40746,0.00025,22.15854]
[1777622392960,27.25,77119.17,0.0,0.40746,0.00025,22.15854]
[1777622393081,27.25,77119.17,0.0,0.40746,0.00025,22.15854]
[1777622392968,27.25,77118.82,0.0,0.40737,0.00025,22.15736]
[1777622393558,27.26,77118.82,0.0,0.40738,0.00025,22.1574]
[1777622398703,27.26,77118.94,0.0,0.40741,0.00025,22.15788]
[1777622399014,27.26,77118.94,0.0,0.40741,0.00025,22.15788]
[1777622398803,27.26,77120.44,0.0,0.40778,0.00025,22.16326]
[1777622399600,27.26,77120.44,0.0,0.40778,0.00025,22.16326]
[1777622401660,27.26,77120.41,0.0,0.40777,0.00025,22.16314]
[1777622403126,27.26,77110.88,0.0,0.4054,0.00025,22.12835]
[1777622400210,27.26,77110.88,0.0,0.4054,0.00025,22.12835]
[1777622408604,27.26,77110.88,0.0,0.4054,0.00025,22.12835]
[1777622413241,27.26,77097.16,0.0,0.40198,0.00025,22.07689]
[1777622414724,27.26,77109.67,0.0,0.4051,0.00025,22.12387]
[1777622419781,27.26,77111.18,0.0,0.40547,0.00025,22.12945]
[1777622424811,27.26,77112.28,0.0,0.40575,0.00025,22.13351]
[1777622429844,27.26,77115.66,0.0,0.40659,0.00025,22.1459]
[1777622431237,27.26,77113.4,0.0,0.40603,0.00025,22.13762]
[1777622431859,27.26,77113.43,0.0,0.40602,0.00025,22.13365]
[1777622436898,27.26,77114.01,0.0,0.40616,0.00025,22.13578]
[1777622440928,27.26,77108.44,0.0,0.40477,0.00025,22.11523]
[1777622441935,27.26,77099.49,0.0,0.40254,0.00025,22.08165]
[1777622446969,27.26,77099.42,0.0,0.40253,0.00025,22.08139]
[1777622452007,27.26,77101.08,0.0,0.40294,0.00025,22.08767]
[1777622457039,27.26,77101.67,0.0,0.40309,0.00025,22.08989]
[1777622459057,27.26,77094.16,0.0,0.40122,0.00025,22.06133]
[1777622461070,27.26,77091.69,0.0,0.4006,0.00025,22.05182]
[1777622461346,27.26,77091.69,0.0,0.4006,0.00025,22.05182]
[1777622462075,27.26,77091.74,0.0,0.40062,0.00025,22.05201]
[1777622465096,27.25,77102.56,0.0,0.40331,0.00025,22.09322]
[1777622466104,27.25,77105.81,0.0,0.40411,0.00025,22.10538]
[1777622471140,27.25,77108.41,0.0,0.40475,0.00025,22.11491]
[1777622476173,27.25,77112.39,0.0,0.40573,0.00025,22.12946]
[1777622481208,27.24,77112.14,0.0,0.40565,0.00025,22.12835]
[1777622486242,27.24,77108.84,0.0,0.40482,0.00025,22.11595]
[1777622491282,27.24,77109.94,0.0,0.40506,0.00025,22.1158]
[1777622496313,27.23,77110.7,0.0,0.40524,0.00025,22.11847]
[1777622502356,27.23,77111.28,0.0,0.40537,0.00025,22.12045]
[1777622507392,27.23,77112.08,0.0,0.40556,0.00025,22.12327]
[1777622512432,27.23,77113.57,0.0,0.40593,0.00025,22.12863]
[1777622517467,27.22,77112.66,0.0,0.40569,0.00025,22.12517]
[1777622520580,27.22,77112.79,0.0,0.40572,0.00025,22.12562]
[1777622520593,27.22,77105.45,0.0,0.40389,0.00025,22.09832]
[1777622523510,27.22,77094.79,0.0,0.40121,0.00025,22.05764]
[1777622524434,27.22,77094.79,0.0,0.40121,0.00025,22.05764]
[1777622524532,27.22,77089.34,0.0,0.39985,0.00025,22.03652]
[1777622527537,27.21,77094.69,0.0,0.40117,0.00025,22.05699]
[1777622529584,27.21,77096.36,0.0,0.40158,0.00025,22.06332]
[1777622532213,27.21,77095.79,0.0,0.40143,0.00025,22.06099]
[1777622532408,27.21,77095.24,0.0,0.40129,0.00025,22.0588]
[1777622532572,27.21,77095.38,0.0,0.40132,0.00025,22.05926]
[1777622535043,27.21,77094.77,0.0,0.40116,0.00025,22.05685]
[1777622535142,27.2,77094.28,0.0,0.40103,0.00025,22.05489]
[1777622540627,27.2,77090.46,0.0,0.40005,0.00025,22.03969]
[1777622545663,27.19,77090.95,0.0,0.40015,0.00025,22.04126]
[1777622546827,27.19,77090.95,0.0,0.40015,0.00025,22.04126]
[1777622547051,27.19,77090.95,0.0,0.40015,0.00025,22.04126]
[1777622547082,27.19,77090.38,0.0,0.4,0.00025,22.03897]
[1777622553720,27.18,77088.77,0.0,0.39955,0.00025,22.02816]
[1777622557749,27.18,77082.89,0.0,0.39807,0.00025,22.00486]
[1777622562784,27.17,77077.78,0.0,0.39679,0.00025,21.98433]
[1777622564801,27.17,77069.93,0.0,0.39483,0.00025,21.95264]
[1777622569833,27.17,77067.09,0.0,0.39412,0.00025,21.94093]
[1777622571374,27.17,77063.27,0.0,0.39317,0.00025,21.92524]
[1777622571604,27.17,77063.27,0.0,0.39317,0.00025,21.92524]
[1777622571848,27.17,77060.93,0.0,0.39259,0.00025,21.91557]
[1777622576882,27.17,77063.05,0.0,0.39311,0.00025,21.92426]
[1777622581917,27.17,77056.5,0.0,0.39148,0.00025,21.897]
[1777622585053,27.17,77054.7,0.0,0.39103,0.00025,21.88946]
[1777622585153,27.17,77054.32,0.0,0.39094,0.00025,21.88786]
[1777622588367,27.17,77054.85,0.0,0.39107,0.00025,21.89008]
[1777622588982,27.17,77054.85,0.0,0.39107,0.00025,21.89007]
[1777622591999,27.17,77061.45,0.0,0.3927,0.00025,21.91751]
[1777622594114,27.17,77061.24,0.0,0.39265,0.00025,21.91662]
[1777622594228,27.17,77060.87,0.0,0.39256,0.00025,21.91507]
[1777622598982,27.19,77059.53,0.0,0.39232,0.00025,21.91101]
[1777622598997,27.19,77059.53,0.0,0.39232,0.00025,21.91101]
[1777622599075,27.2,77057.63,0.0,0.39188,0.00025,21.90352]
[1777622603700,27.22,77052.7,0.0,0.39076,0.00025,21.88462]
[1777622604089,27.23,77052.16,0.0,0.39066,0.00025,21.88284]
[1777622606746,27.24,77050.97,0.0,0.39042,0.00025,21.87876]
[1777622607106,27.25,77051.14,0.0,0.3905,0.00025,21.87994]
[1777622611827,27.28,77052.39,0.0,0.39089,0.00025,21.88275]
[1777622612143,27.28,77052.39,0.0,0.39089,0.00025,21.88279]
[1777622614155,27.27,77046.49,0.0,0.38943,0.00025,21.85777]
[1777622618332,27.27,77039.47,0.0,0.38769,0.00025,21.82775]
[1777622620348,27.27,77039.47,0.0,0.38769,0.00025,21.8278]
[1777622621204,27.27,77039.37,0.0,0.38767,0.00025,21.82747]
[1777622621920,27.27,77039.37,0.0,0.38767,0.00025,21.82747]
[1777622622213,27.28,77038.0,0.0,0.38734,0.00025,21.8217]
[1777622623102,27.28,77038.0,0.0,0.38734,0.00025,21.8217]
[1777622623217,27.28,77037.32,0.0,0.38718,0.00025,21.81879]
[1777622628256,27.28,77034.35,0.0,0.38647,0.00025,21.80644]
[1777622633021,27.29,77036.75,0.0,0.38709,0.00025,21.81715]
[1777622633292,27.29,77042.01,0.0,0.38838,0.00025,21.83973]
[1777622635142,27.29,77044.33,0.0,0.38895,0.00025,21.84961]
[1777622635306,27.29,77044.99,0.0,0.38912,0.00025,21.85242]
[1777622635970,27.29,77044.99,0.0,0.38912,0.00025,21.85242]
[1777622636313,27.29,77047.61,0.0,0.38976,0.00025,21.8635]
[1777622636757,27.29,77047.61,0.0,0.38976,0.00025,21.8635]
[1777622637320,27.29,77048.03,0.0,0.38987,0.00025,21.86527]
[1777622637448,27.29,77048.03,0.0,0.38987,0.00025,21.86527]
[1777622638327,27.29,77046.06,0.0,0.38938,0.00025,21.85695]
[1777622643364,27.29,77049.84,0.0,0.39031,0.00025,21.87287]
[1777622646637,27.29,77052.05,0.0,0.39086,0.00025,21.88211]
[1777622646706,27.29,77052.09,0.0,0.39087,0.00025,21.88227]
[1777622647733,27.29,77052.09,0.0,0.39087,0.00025,21.88227]
[1777622647808,27.29,77051.67,0.0,0.39076,0.00025,21.88051]
[1777622654442,27.29,77052.49,0.0,0.39096,0.00025,21.88389]
[1777622659477,27.29,77053.62,0.0,0.39124,0.00025,21.88857]
[1777622663637,27.29,77057.23,0.0,0.39213,0.00025,21.90352]
[1777622664205,27.29,77057.23,0.0,0.39213,0.00025,21.90352]
[1777622664292,27.29,77057.7,0.0,0.39224,0.00025,21.90545]
[1777622664642,27.29,77057.7,0.0,0.39224,0.00025,21.90545]
[1777622665368,27.28,77060.05,0.0,0.39282,0.00025,21.91513]
[1777622666941,27.28,77064.24,0.0,0.39386,0.00025,21.93228]
[1777622667042,27.28,77065.95,0.0,0.39428,0.00025,21.93922]
[1777622667972,27.28,77065.95,0.0,0.39428,0.00025,21.93922]
[1777622668073,27.28,77065.57,0.0,0.39418,0.00025,21.93764]
[1777622673575,27.28,77063.53,0.0,0.39365,0.00025,21.92503]
[1777622678610,27.28,77063.08,0.0,0.39353,0.00025,21.92305]
[1777622683645,27.28,77062.32,0.0,0.39333,0.00025,21.9198]
[1777622688682,27.27,77064.92,0.0,0.39396,0.00025,21.93026]
[1777622693715,27.27,77066.5,0.0,0.39434,0.00025,21.9365]
[1777622699159,27.27,77064.19,0.0,0.39376,0.00025,21.92692]
[1777622699377,27.27,77063.33,0.0,0.39354,0.00025,21.92336]
[1777622699770,27.27,77063.33,0.0,0.39354,0.00025,21.92336]
[1777622700349,27.27,77063.33,0.0,0.39354,0.00025,21.92336]
[1777622700170,27.27,77064.19,0.0,0.39375,0.00025,21.92685]
[1777622700463,27.27,77064.19,0.0,0.39375,0.00025,21.92685]
[1777622700770,27.27,77064.19,0.0,0.39375,0.00025,21.92685]
[1777622700823,27.27,77064.19,0.0,0.39375,0.00025,21.92685]
[1777622701417,27.27,77077.23,0.0,0.39698,0.00025,21.9794]
[1777622701771,27.27,77077.23,0.0,0.39698,0.00025,21.97934]
[1777622703399,27.27,77077.23,0.0,0.39698,0.00025,21.97934]
[1777622703409,27.27,77077.23,0.0,0.39698,0.00025,21.97934]
[1777622703785,27.26,77079.65,0.0,0.39757,0.00025,21.98881]
[1777622709012,27.26,77078.42,0.0,0.39724,0.00025,21.98366]
[1777622711251,27.26,77078.61,0.0,0.39728,0.00025,21.98427]
[1777622714048,27.25,77080.48,0.0,0.39773,0.00025,21.99148]
[1777622719186,27.25,77082.35,0.0,0.39817,0.00025,21.99849]
[1777622725939,27.24,77082.14,0.0,0.39808,0.00025,21.99703]
[1777622727351,27.24,77082.14,0.0,0.39808,0.00025,21.99703]
[1777622732987,27.23,77079.09,0.0,0.39726,0.00025,21.98031]
[1777622738023,27.22,77078.84,0.0,0.39718,0.00025,21.97893]
[1777622743058,27.21,77078.9,0.0,0.39716,0.00025,21.97878]
[1777622743555,27.21,77078.9,0.0,0.39716,0.00025,21.97878]
[1777622745243,27.21,77085.25,0.0,0.39873,0.00025,22.00372]
[1777622751114,27.2,77085.55,0.0,0.39877,0.00025,22.00436]
[1777622756149,27.2,77083.56,0.0,0.39827,0.00025,21.99646]
[1777622761184,27.2,77082.28,0.0,0.39796,0.00025,21.99158]
[1777622764630,27.2,77081.36,0.0,0.39774,0.00025,21.98804]
[1777622764660,27.2,77081.36,0.0,0.39774,0.00025,21.98804]
[1777622764813,27.2,77081.36,0.0,0.39774,0.00025,21.98804]
[1777622765212,27.2,77081.23,0.0,0.39771,0.00025,21.98756]
[1777622766228,27.2,77081.23,0.0,0.39771,0.00025,21.98756]
[1777622766323,27.21,77080.85,0.0,0.39762,0.00025,21.98609]
[1777622767437,27.21,77080.85,0.0,0.39762,0.00025,21.98609]
[1777622767472,27.21,77080.85,0.0,0.39762,0.00025,21.98609]
[1777622767449,27.21,77082.03,0.0,0.39791,0.00025,21.99079]
[1777622768234,27.21,77082.03,0.0,0.39792,0.00025,21.99083]
[1777622769338,27.21,77091.22,0.0,0.40021,0.00025,22.02686]
[1777622775285,27.21,77090.48,0.0,0.40005,0.00025,22.02434]
[1777622780319,27.22,77090.85,0.0,0.40016,0.00025,22.02601]
[1777622783405,27.22,77091.18,0.0,0.40025,0.00025,22.02738]
[1777622783445,27.23,77091.43,0.0,0.40034,0.00025,22.02877]
[1777622789382,27.24,77092.18,0.0,0.40059,0.00025,22.03262]
[1777622794482,27.25,77089.27,0.0,0.39986,0.00025,22.01746]
[1777622800462,27.26,77084.68,0.0,0.39878,0.00025,22.00037]
[1777622800577,27.26,77084.68,0.0,0.39878,0.00025,22.00037]
[1777622801471,27.27,77084.15,0.0,0.39866,0.00025,21.99847]
[1777622803075,27.27,77083.93,0.0,0.3986,0.00025,21.99762]
[1777622803486,27.27,77082.82,0.0,0.39833,0.00025,21.99328]
[1777622808519,27.27,77080.8,0.0,0.39784,0.00025,21.98544]
[1777622808863,27.27,77080.8,0.0,0.39784,0.00025,21.98544]
[1777622809525,27.27,77081.43,0.0,0.39799,0.00025,21.98794]
[1777622809780,27.27,77081.43,0.0,0.39799,0.00025,21.98794]
[1777622810532,27.27,77082.2,0.0,0.39818,0.00025,21.99099]
[1777622815761,27.27,77081.88,0.0,0.39811,0.00025,21.98979]
[1777622816460,27.27,77087.75,0.0,0.39956,0.00025,22.01259]
[1777622822565,27.26,77089.12,0.0,0.39986,0.00025,22.01735]
[1777622828278,27.25,77091.4,0.0,0.40039,0.00025,22.0257]
[1777622831754,27.24,77091.5,0.0,0.40039,0.00025,22.02569]
[1777622832437,27.24,77091.8,0.0,0.40046,0.00025,22.02675]
[1777622834461,27.24,77091.8,0.0,0.40045,0.00025,22.02666]
[1777622834563,27.24,77094.26,0.0,0.40105,0.00025,22.03603]
[1777622840747,27.22,77091.93,0.0,0.40043,0.00025,22.02637]
[1777622845533,27.22,77092.3,0.0,0.40051,0.00025,22.0276]
[1777622845635,27.21,77092.27,0.0,0.40048,0.00025,22.0272]
[1777622849901,27.21,77092.42,0.0,0.4005,0.00025,22.02749]
[1777622849914,27.21,77091.29,0.0,0.40021,0.00025,22.02302]
[1777622850748,27.21,77091.29,0.0,0.40021,0.00025,22.02302]
[1777622851587,27.21,77090.79,0.0,0.40006,0.00025,22.01689]
[1777622852469,27.21,77090.79,0.0,0.40006,0.00025,22.01689]
[1777622852570,27.2,77087.68,0.0,0.39928,0.00025,22.00468]
[1777622857867,27.2,77083.64,0.0,0.39824,0.00025,21.98832]
[1777622862903,27.19,77083.36,0.0,0.39814,0.00025,21.9868]
[1777622867937,27.18,77083.39,0.0,0.39812,0.00025,21.98651]
[1777622872972,27.17,77082.17,0.0,0.39779,0.00025,21.98128]
[1777622878009,27.17,77085.22,0.0,0.39854,0.00025,21.99317]
[1777622883612,27.17,77082.81,0.0,0.39795,0.00025,21.9838]
[1777622884051,27.18,77089.39,0.0,0.39959,0.00025,22.00974]
[1777622888395,27.18,77090.59,0.0,0.3999,0.00025,22.01457]
[1777622888605,27.18,77090.59,0.0,0.3999,0.00025,22.01457]
[1777622888687,27.18,77090.25,0.0,0.39982,0.00025,22.0133]
[1777622888693,27.18,77090.25,0.0,0.39982,0.00025,22.0133]
[1777622888975,27.18,77090.25,0.0,0.39982,0.00025,22.0133]
[1777622889016,27.18,77090.25,0.0,0.39982,0.00025,22.0133]
[1777622889075,27.18,77090.25,0.0,0.39982,0.00025,22.0133]
[1777622889103,27.18,77103.15,0.0,0.40304,0.00025,22.06286]
[1777622890556,27.18,77103.15,0.0,0.40304,0.00025,22.06286]
[1777622890622,27.18,77112.71,0.0,0.40543,0.00025,22.09852]
[1777622891603,27.18,77112.71,0.0,0.40543,0.00025,22.09852]
[1777622891630,27.18,77112.71,0.0,0.40543,0.00025,22.09852]
[1777622892365,27.17,77113.06,0.0,0.4055,0.00025,22.09958]
[1777622894151,27.17,77113.06,0.0,0.40549,0.00025,22.09949]
[1777622894189,27.17,77113.06,0.0,0.40549,0.00025,22.09949]
[1777622894227,27.17,77113.06,0.0,0.40549,0.00025,22.09949]
[1777622894351,27.17,77113.06,0.0,0.40549,0.00025,22.09949]
[1777622894398,27.17,77113.06,0.0,0.40549,0.00025,22.09949]
[1777622894500,27.17,77114.97,0.0,0.40596,0.00025,22.10645]
[1777622895288,27.17,77114.97,0.0,0.40596,0.00025,22.10645]
[1777622895577,27.17,77115.12,0.0,0.40599,0.00025,22.10691]
[1777622896182,27.17,77115.12,0.0,0.40599,0.00025,22.10691]
[1777622896186,27.17,77115.44,0.0,0.40607,0.00025,22.10799]
[1777622902174,27.15,77117.51,0.0,0.40654,0.00025,22.11504]
[1777622904295,27.15,77117.66,0.0,0.40657,0.00025,22.1155]
[1777622904305,27.15,77117.66,0.0,0.40657,0.00025,22.1155]
[1777622904628,27.15,77117.89,0.0,0.40663,0.00025,22.11625]
[1777622907362,27.15,77117.57,0.0,0.40653,0.00025,22.11489]
[1777622907374,27.15,77117.57,0.0,0.40653,0.00025,22.11489]
[1777622907399,27.15,77117.62,0.0,0.40654,0.00025,22.11499]
[1777622908344,27.15,77117.62,0.0,0.40654,0.00025,22.11499]
[1777622908644,27.14,77117.86,0.0,0.40659,0.00025,22.11578]
[1777622913327,27.13,77126.35,0.0,0.40867,0.00025,22.14207]
[1777622918382,27.12,77128.5,0.0,0.40917,0.00025,22.14921]
[1777622924334,27.09,77133.45,0.0,0.4103,0.00025,22.16533]
[1777622927359,27.09,77139.51,0.0,0.41182,0.00025,22.18653]
[1777622928511,27.09,77139.51,0.0,0.41182,0.00025,22.18653]
[1777622928523,27.09,77139.51,0.0,0.41182,0.00025,22.18653]
[1777622928604,27.09,77139.63,0.0,0.41184,0.00025,22.18693]
[1777622933628,27.09,77137.94,0.0,0.41141,0.00025,22.18093]
[1777622934650,27.08,77138.0,0.0,0.41143,0.00025,22.18112]
[1777622934657,27.08,77138.1,0.0,0.41145,0.00025,22.18145]
[1777622940070,27.08,77134.78,0.0,0.41061,0.00025,22.16968]
[1777622945148,27.08,77131.09,0.0,0.40967,0.00025,22.15649]
[1777622951528,27.07,77132.44,0.0,0.40999,0.00025,22.16101]
[1777622956564,27.07,77132.0,0.0,0.40986,0.00025,22.15924]
[1777622961626,27.07,77132.58,0.0,0.40999,0.00025,22.1611]
[1777622966662,27.06,77128.08,0.0,0.40884,0.00025,22.1448]
[1777622971697,27.06,77130.96,0.0,0.40954,0.00025,22.15085]
[1777622976732,27.05,77128.77,0.0,0.40897,0.00025,22.14283]
[1777622981770,27.05,77128.94,0.0,0.409,0.00025,22.14323]
[1777622986809,27.04,77131.67,0.0,0.40967,0.00025,22.15281]
[1777622991839,27.04,77131.96,0.0,0.40973,0.00025,22.15365]
[1777622998099,27.04,77132.01,0.0,0.40973,0.00025,22.15371]
[1777623003922,27.03,77132.29,0.0,0.40978,0.00025,22.15439]
[1777623009964,27.03,77132.35,0.0,0.40978,0.00025,22.15438]
[1777623014998,27.02,77134.27,0.0,0.41024,0.00025,22.16101]
[1777623018278,27.02,77134.32,0.0,0.41025,0.00025,22.16111]
[1777623018310,27.02,77134.32,0.0,0.41025,0.00025,22.16111]
[1777623018376,27.02,77134.61,0.0,0.41032,0.00025,22.1621]
[1777623021515,27.02,77134.61,0.0,0.41032,0.00025,22.16206]
[1777623021583,27.02,77134.61,0.0,0.41032,0.00025,22.16206]
[1777623021625,27.02,77134.41,0.0,0.41026,0.00025,22.16126]
[1777623021869,27.02,77134.41,0.0,0.41026,0.00025,22.16126]
[1777623021910,27.02,77134.41,0.0,0.41026,0.00025,22.16126]
[1777623022111,27.02,77134.41,0.0,0.41026,0.00025,22.16126]
[1777623022581,27.02,77136.75,0.0,0.41085,0.00025,22.16954]
[1777623028091,27.01,77133.95,0.0,0.41014,0.00025,22.15955]
[1777623031144,27.01,77133.18,0.0,0.40994,0.00025,22.1568]
[1777623031169,27.01,77133.18,0.0,0.40994,0.00025,22.1568]
[1777623031228,27.01,77132.45,0.0,0.40974,0.00025,22.15009]
[1777623032353,27.01,77132.45,0.0,0.40974,0.00025,22.15009]
[1777623032381,27.01,77132.45,0.0,0.40974,0.00025,22.15009]
[1777623032692,27.01,77130.91,0.0,0.40935,0.00025,22.14457]
[1777623036146,27.01,77137.11,0.0,0.4109,0.00025,22.16647]
[1777623041181,27.01,77136.97,0.0,0.41086,0.00025,22.16583]
[1777623042767,27.01,77136.97,0.0,0.41086,0.00025,22.16583]
[1777623042803,27.01,77137.01,0.0,0.41087,0.00025,22.16595]
[1777623043022,27.01,77137.01,0.0,0.41087,0.00025,22.16595]
[1777623043195,27.01,77136.86,0.0,0.41083,0.00025,22.16539]
[1777623047223,27.0,77142.63,0.0,0.41228,0.00025,22.18551]
[1777623052259,27.0,77143.08,0.0,0.41237,0.00025,22.18689]
[1777623057295,26.99,77140.76,0.0,0.41176,0.00025,22.17851]
[1777623062152,26.99,77137.88,0.0,0.41102,0.00025,22.16817]
[1777623062167,26.99,77137.88,0.0,0.41102,0.00025,22.16817]
[1777623062560,26.99,77137.48,0.0,0.41091,0.00025,22.1667]
[1777623068372,26.98,77138.68,0.0,0.4112,0.00025,22.1707]
[1777623072303,26.98,77138.64,0.0,0.41119,0.00025,22.17052]
[1777623072330,26.98,77138.64,0.0,0.41119,0.00025,22.17052]
[1777623072437,26.98,77138.64,0.0,0.41119,0.00025,22.17052]
[1777623072531,26.98,77140.29,0.0,0.4116,0.00025,22.1763]
[1777623073345,26.98,77140.29,0.0,0.4116,0.00025,22.1763]
[1777623073381,26.98,77140.29,0.0,0.4116,0.00025,22.1763]
[1777623073446,26.98,77144.76,0.0,0.41273,0.00025,22.19189]
[1777623080367,26.98,77145.81,0.0,0.41299,0.00025,22.19547]
[1777623081126,26.98,77146.86,0.0,0.41326,0.00025,22.19908]
[1777623081159,26.98,77146.86,0.0,0.41326,0.00025,22.19908]
[1777623081325,26.98,77146.86,0.0,0.41326,0.00025,22.19908]
[1777623081464,26.98,77146.86,0.0,0.41326,0.00025,22.19906]
[1777623082700,26.98,77146.86,0.0,0.41326,0.00025,22.19906]
[1777623082742,26.98,77146.86,0.0,0.41326,0.00025,22.19906]
[1777623082838,26.98,77148.54,0.0,0.41368,0.00025,22.20484]
[1777623082875,26.98,77148.54,0.0,0.41368,0.00025,22.20484]
[1777623084097,26.98,77148.54,0.0,0.41368,0.00025,22.20481]
[1777623084127,26.98,77148.54,0.0,0.41368,0.00025,22.20481]
[1777623084484,26.98,77150.4,0.0,0.41415,0.00025,22.21116]
[1777623085231,26.98,77150.4,0.0,0.41415,0.00025,22.21116]
[1777623085255,26.98,77150.4,0.0,0.41415,0.00025,22.21116]
[1777623085495,26.97,77151.89,0.0,0.41452,0.00025,22.21622]
[1777623090528,26.97,77155.3,0.0,0.41538,0.00025,22.22764]
[1777623091141,26.97,77155.3,0.0,0.41538,0.00025,22.22764]
[1777623091172,26.97,77155.3,0.0,0.41538,0.00025,22.22764]
[1777623091534,26.97,77153.37,0.0,0.41487,0.00025,22.217]
[1777623095563,26.97,77160.72,0.0,0.41672,0.00025,22.24161]
[1777623095878,26.97,77160.72,0.0,0.41672,0.00025,22.24161]
[1777623095910,26.97,77160.72,0.0,0.41672,0.00025,22.24161]
[1777623096790,26.97,77160.72,0.0,0.41672,0.00025,22.24161]
[1777623096827,26.97,77160.72,0.0,0.41672,0.00025,22.24161]
[1777623096571,26.97,77160.72,0.0,0.41672,0.00025,22.24162]
[1777623097577,26.97,77162.36,0.0,0.41714,0.00025,22.24708]
[1777623102720,26.97,77165.26,0.0,0.41788,0.00025,22.2567]
[1777623107791,26.97,77166.82,0.0,0.41828,0.00025,22.26186]
[1777623108812,26.97,77171.19,0.0,0.41939,0.00025,22.2761]
[1777623108847,26.97,77171.19,0.0,0.41939,0.00025,22.2761]
[1777623108901,26.97,77171.07,0.0,0.41936,0.00025,22.27571]
[1777623108962,26.97,77171.07,0.0,0.41936,0.00025,22.27571]
[1777623108997,26.97,77171.07,0.0,0.41936,0.00025,22.27571]
[1777623111679,26.97,77170.34,0.0,0.41918,0.00025,22.27334]
[1777623116715,26.97,77172.63,0.0,0.41976,0.00025,22.28073]
[1777623120025,26.97,77175.28,0.0,0.42043,0.00025,22.28922]
[1777623121603,26.97,77175.8,0.0,0.42056,0.00025,22.29088]
[1777623121623,26.97,77175.8,0.0,0.42056,0.00025,22.29088]
[1777623121754,26.97,77176.26,0.0,0.42068,0.00025,22.29233]
[1777623126785,26.97,77174.63,0.0,0.42026,0.00025,22.28707]
[1777623129116,26.97,77174.37,0.0,0.42019,0.00025,22.28621]
[1777623129536,26.97,77174.37,0.0,0.42019,0.00025,22.28621]
[1777623129585,26.97,77174.37,0.0,0.42019,0.00025,22.28621]
[1777623129807,26.97,77174.1,0.0,0.42012,0.00025,22.28534]
[1777623134841,26.97,77172.86,0.0,0.4198,0.00025,22.2813]
[1777623139876,26.96,77171.92,0.0,0.41956,0.00025,22.27822]
[1777623144913,26.96,77173.61,0.0,0.41998,0.00025,22.28363]
[1777623149950,26.96,77171.26,0.0,0.41938,0.00025,22.27603]
[1777623154985,26.96,77170.7,0.0,0.41923,0.00025,22.27014]
[1777623160024,26.96,77170.92,0.0,0.41927,0.00025,22.27076]
[1777623165758,26.96,77168.31,0.0,0.4186,0.00025,22.26212]
[1777623171098,26.91,77165.56,0.0,0.41773,0.00025,22.25116]
[1777623176133,26.88,77168.01,0.0,0.41826,0.00025,22.25813]
[1777623181167,26.87,77168.21,0.0,0.4183,0.00025,22.25863]
[1777623182776,26.87,77168.21,0.0,0.4183,0.00025,22.25863]
[1777623182813,26.87,77168.21,0.0,0.4183,0.00025,22.25863]
[1777623183592,26.87,77168.43,0.0,0.41836,0.00026,22.25932]
[1777623183685,26.87,77168.35,0.0,0.41833,0.00026,22.25903]
[1777623190231,26.87,77168.06,0.0,0.41824,0.00026,22.25785]
[1777623195266,26.86,77166.67,0.0,0.41787,0.00026,22.2531]
[1777623201307,26.86,77164.55,0.0,0.41731,0.00026,22.24587]
[1777623206545,26.85,77164.03,0.0,0.41717,0.00026,22.244]
[1777623212620,26.85,77160.55,0.0,0.41625,0.00026,22.2281]
[1777623218799,26.84,77161.04,0.0,0.41636,0.00026,22.22954]
[1777623221974,26.84,77162.51,0.0,0.41672,0.00026,22.23436]
[1777623221987,26.84,77162.51,0.0,0.41672,0.00026,22.23436]
[1777623221989,26.84,77162.51,0.0,0.41672,0.00026,22.23436]
[1777623222996,26.84,77163.14,0.0,0.41688,0.00026,22.23639]
[1777623227997,26.83,77163.34,0.0,0.41692,0.00026,22.2369]
[1777623233006,26.83,77164.21,0.0,0.41712,0.00026,22.23956]
[1777623238029,26.82,77167.07,0.0,0.41783,0.00026,22.24891]
[1777623243029,26.82,77171.76,0.0,0.41902,0.00026,22.26413]
[1777623248052,26.81,77176.3,0.0,0.42016,0.00026,22.27864]
[1777623253053,26.81,77180.88,0.0,0.42132,0.00026,22.29325]
[1777623258075,26.81,77175.41,0.0,0.41992,0.00026,22.27561]
[1777623261956,26.81,77170.91,0.0,0.41876,0.00026,22.26094]
[1777623261969,26.81,77170.91,0.0,0.41876,0.00026,22.26094]
[1777623261975,26.81,77169.79,0.0,0.41848,0.00026,22.25723]
[1777623267000,26.8,77171.19,0.0,0.41882,0.00026,22.2617]
[1777623272002,26.8,77171.44,0.0,0.41886,0.00026,22.2583]
[1777623277012,26.8,77173.89,0.0,0.41947,0.00026,22.26611]
[1777623278002,26.8,77173.97,0.0,0.41949,0.00026,22.26637]
[1777623278042,26.8,77176.12,0.0,0.42004,0.00026,22.27335]
[1777623278489,26.8,77176.12,0.0,0.42004,0.00026,22.27335]
[1777623278858,26.8,77176.62,0.0,0.42017,0.00026,22.27503]
[1777623279212,26.8,77176.62,0.0,0.42017,0.00026,22.27503]
[1777623279321,26.8,77176.62,0.0,0.42017,0.00026,22.27503]
[1777623279402,26.8,77176.62,0.0,0.42017,0.00026,22.27503]
[1777623279606,26.8,77176.62,0.0,0.42017,0.00026,22.27503]
[1777623279858,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280145,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280338,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280463,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280528,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280817,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623281032,26.8,77220.64,0.0,0.43147,0.00026,22.4082]
[1777623280868,26.8,77240.13,0.0,0.43648,0.00026,22.46138]
[1777623281873,26.8,77240.75,0.0,0.43664,0.00026,22.46302]
[1777623283320,26.8,77237.93,0.0,0.43592,0.00026,22.45555]
[1777623283389,26.8,77237.93,0.0,0.43592,0.00026,22.45555]
[1777623283887,26.8,77242.2,0.0,0.43702,0.00026,22.46683]
[1777623287216,26.79,77238.4,0.0,0.43603,0.00026,22.45676]
[1777623287271,26.79,77238.4,0.0,0.43603,0.00026,22.45676]
[1777623287278,26.79,77238.4,0.0,0.43603,0.00026,22.45676]
[1777623287979,26.79,77240.6,0.0,0.4366,0.00026,22.46257]
[1777623289826,26.79,77243.33,0.0,0.4373,0.00026,22.46972]
[1777623289877,26.79,77243.33,0.0,0.4373,0.00026,22.46972]
[1777623290016,26.79,77244.01,0.0,0.43748,0.00026,22.47148]
[1777623295972,26.79,77242.13,0.0,0.43698,0.00026,22.46646]
[1777623298036,26.79,77244.18,0.0,0.43751,0.00026,22.47182]
[1777623299052,26.79,77249.52,0.0,0.43889,0.00026,22.48559]
[1777623301996,26.79,77246.79,0.0,0.43818,0.00026,22.47857]
[1777623302003,26.79,77246.79,0.0,0.43818,0.00026,22.47857]
[1777623302072,26.79,77246.84,0.0,0.43819,0.00026,22.47869]
[1777623307075,26.79,77247.41,0.0,0.43834,0.00026,22.48016]
[1777623310150,26.78,77242.29,0.0,0.43701,0.00026,22.46681]
[1777623315157,26.78,77243.01,0.0,0.4372,0.00026,22.46867]
[1777623315409,26.78,77243.01,0.0,0.4372,0.00026,22.46867]
[1777623316112,26.78,77243.15,0.0,0.43723,0.00026,22.46903]
[1777623316351,26.78,77243.15,0.0,0.43723,0.00026,22.46903]
[1777623316375,26.78,77243.15,0.0,0.43723,0.00026,22.46903]
[1777623317119,26.78,77234.99,0.0,0.43513,0.00026,22.44737]
[1777623321151,26.78,77226.43,0.0,0.43292,0.00026,22.42399]
[1777623326162,26.78,77222.91,0.0,0.432,0.00026,22.41399]
[1777623331179,26.77,77221.62,0.0,0.43163,0.00026,22.40609]
[1777623336197,26.76,77220.45,0.0,0.4313,0.00026,22.40255]
[1777623341199,26.75,77218.01,0.0,0.43065,0.00026,22.39539]
[1777623343250,26.75,77220.55,0.0,0.4313,0.00026,22.40254]
[1777623344097,26.75,77225.94,0.0,0.43268,0.00026,22.41764]
[1777623345516,26.75,77225.89,0.0,0.43267,0.00026,22.4175]
[1777623345847,26.75,77225.89,0.0,0.43267,0.00026,22.4175]
[1777623345989,26.75,77247.58,0.0,0.43827,0.00026,22.47567]
[1777623346375,26.75,77247.58,0.0,0.43827,0.00026,22.47567]
[1777623347014,26.75,77247.58,0.0,0.43827,0.00026,22.47567]
[1777623347115,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623347786,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623347916,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623348029,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623348117,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623348151,26.75,77260.22,0.0,0.44154,0.00026,22.50753]
[1777623348182,26.75,77246.69,0.0,0.43804,0.00026,22.47336]
[1777623348372,26.75,77246.69,0.0,0.43804,0.00026,22.47336]
[1777623349378,26.75,77262.94,0.0,0.44224,0.00026,22.51417]
[1777623350763,26.75,77262.94,0.0,0.44224,0.00026,22.51417]
[1777623351117,26.75,77262.94,0.0,0.44224,0.00026,22.51417]
[1777623350863,26.75,77273.65,0.0,0.44501,0.00026,22.5397]
[1777623351767,26.75,77273.65,0.0,0.44501,0.00026,22.5397]
[1777623351840,26.75,77273.65,0.0,0.44501,0.00026,22.5397]
[1777623351932,26.75,77297.98,0.0,0.45132,0.00026,22.5937]
[1777623352397,26.75,77297.98,0.0,0.45132,0.00026,22.5937]
[1777623352841,26.75,77297.98,0.0,0.45132,0.00026,22.5937]
[1777623353064,26.75,77323.18,0.0,0.45786,0.00026,22.64368]
[1777623353335,26.75,77323.18,0.0,0.45786,0.00026,22.64368]
[1777623353778,26.75,77323.18,0.0,0.45786,0.00026,22.64368]
[1777623353842,26.75,77323.18,0.0,0.45786,0.00026,22.64368]
[1777623353974,26.75,77342.49,0.0,0.46288,0.00026,22.67786]
[1777623354369,26.75,77342.49,0.0,0.46288,0.00026,22.67786]
[1777623355070,26.75,77342.49,0.0,0.46288,0.00026,22.67786]
[1777623355102,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623355301,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623355455,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623355652,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623355908,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623356026,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623356159,26.75,77353.68,0.0,0.4658,0.00026,22.69602]
[1777623356127,26.75,77344.26,0.0,0.46334,0.00026,22.6808]
[1777623356224,26.75,77344.26,0.0,0.46334,0.00026,22.6808]
[1777623356326,26.75,77344.26,0.0,0.46334,0.00026,22.6808]
[1777623356762,26.75,77344.26,0.0,0.46334,0.00026,22.6808]
[1777623356883,26.75,77344.26,0.0,0.46334,0.00026,22.6808]
[1777623356927,26.75,77344.06,0.0,0.46329,0.00026,22.68047]
[1777623357443,26.75,77344.06,0.0,0.46329,0.00026,22.68047]
[1777623357478,26.75,77344.06,0.0,0.46329,0.00026,22.68047]
[1777623357512,26.75,77344.06,0.0,0.46329,0.00026,22.68047]
[1777623357574,26.75,77344.06,0.0,0.46329,0.00026,22.68047]
[1777623357613,26.75,77346.91,0.0,0.46403,0.00026,22.68516]
[1777623358963,26.75,77346.91,0.0,0.46403,0.00026,22.68516]
[1777623358994,26.74,77343.82,0.0,0.46323,0.00026,22.68006]
[1777623361327,26.74,77343.83,0.0,0.46323,0.00026,22.68007]
[1777623361333,26.74,77343.83,0.0,0.46323,0.00026,22.68007]
[1777623361498,26.74,77344.03,0.0,0.46328,0.00026,22.6804]
[1777623365248,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365321,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365399,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365536,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365694,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365727,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365754,26.74,77341.39,0.0,0.46259,0.00026,22.67597]
[1777623365761,26.74,77346.91,0.0,0.46403,0.00026,22.68515]
[1777623367469,26.74,77346.91,0.0,0.46403,0.00026,22.68514]
[1777623367537,26.74,77363.49,0.0,0.46834,0.00026,22.71092]
[1777623368717,26.74,77366.23,0.0,0.46905,0.00026,22.71492]
[1777623369271,26.74,77366.23,0.0,0.46905,0.00026,22.71492]
[1777623370200,26.74,77366.47,0.0,0.46912,0.00026,22.71526]
[1777623372828,26.74,77369.73,0.0,0.46996,0.00026,22.71992]
[1777623372841,26.74,77369.73,0.0,0.46996,0.00026,22.71992]
[1777623372913,26.74,77369.73,0.0,0.46996,0.00026,22.71992]
[1777623372926,26.74,77369.66,0.0,0.46994,0.00026,22.71982]
[1777623373343,26.74,77369.66,0.0,0.46994,0.00026,22.71982]
[1777623373619,26.74,77380.0,0.0,0.47264,0.00026,22.73393]
[1777623374860,26.74,77380.0,0.0,0.47264,0.00026,22.73393]
[1777623374890,26.74,77378.8,0.0,0.47232,0.00026,22.73234]
[1777623376586,26.74,77373.69,0.0,0.47099,0.00026,22.72543]
[1777623377749,26.74,77373.69,0.0,0.47099,0.00026,22.72543]
[1777623377801,26.74,77375.2,0.0,0.47138,0.00026,22.72749]
[1777623378318,26.74,77375.2,0.0,0.47138,0.00026,22.72749]
[1777623378598,26.74,77375.2,0.0,0.47138,0.00026,22.72749]
[1777623379744,26.74,77375.2,0.0,0.47138,0.00026,22.72749]
[1777623380044,26.73,77374.58,0.0,0.47122,0.00026,22.72664]
[1777623385175,26.73,77374.77,0.0,0.47127,0.00026,22.72689]
[1777623385796,26.73,77372.53,0.0,0.47068,0.00026,22.7238]
[1777623386191,26.73,77369.41,0.0,0.46987,0.00026,22.71941]
[1777623388511,26.73,77370.31,0.0,0.4701,0.00026,22.72069]
[1777623388526,26.73,77370.31,0.0,0.4701,0.00026,22.72069]
[1777623388668,26.73,77370.31,0.0,0.4701,0.00026,22.72069]
[1777623390494,26.73,77370.19,0.0,0.47008,0.00026,22.72053]
[1777623390510,26.73,77370.19,0.0,0.47008,0.00026,22.72053]
[1777623390683,26.73,77369.7,0.0,0.46995,0.00026,22.71985]
[1777623394000,26.74,77369.09,0.0,0.46979,0.00026,22.715]
[1777623394045,26.74,77369.09,0.0,0.46979,0.00026,22.715]
[1777623394067,26.74,77367.55,0.0,0.46939,0.00026,22.71282]
[1777623394982,26.74,77367.55,0.0,0.46939,0.00026,22.71282]
[1777623395030,26.74,77368.02,0.0,0.46951,0.00026,22.7135]
[1777623396041,26.74,77368.02,0.0,0.46951,0.00026,22.7135]
[1777623396047,26.74,77368.02,0.0,0.46951,0.00026,22.7135]
[1777623396084,26.74,77368.6,0.0,0.46967,0.00026,22.71434]
[1777623401764,26.75,77369.18,0.0,0.46983,0.00026,22.7152]
[1777623405794,26.76,77362.15,0.0,0.46801,0.00026,22.70503]
[1777623406798,26.76,77356.87,0.0,0.46663,0.00026,22.69705]
[1777623407601,26.76,77356.87,0.0,0.46663,0.00026,22.69705]
[1777623407618,26.76,77356.87,0.0,0.46663,0.00026,22.69705]
[1777623408144,26.76,77349.06,0.0,0.4646,0.00026,22.68476]
[1777623408998,26.76,77349.06,0.0,0.4646,0.00026,22.68476]
[1777623409100,26.76,77347.72,0.0,0.46425,0.00026,22.68259]
[1777623414368,26.75,77348.46,0.0,0.46444,0.00026,22.68376]
[1777623415156,26.75,77348.48,0.0,0.46445,0.00026,22.68379]
[1777623416881,26.75,77346.76,0.0,0.464,0.00026,22.68099]
[1777623416922,26.75,77346.95,0.0,0.46405,0.00026,22.68129]
[1777623418402,26.75,77346.95,0.0,0.46405,0.00026,22.68129]
[1777623418889,26.75,77344.87,0.0,0.4635,0.00026,22.67786]
[1777623423922,26.75,77344.57,0.0,0.46342,0.00026,22.67735]
[1777623428958,26.75,77341.44,0.0,0.4626,0.00026,22.67209]
[1777623433959,26.75,77339.7,0.0,0.46215,0.00026,22.66913]
[1777623440036,26.74,77336.09,0.0,0.4612,0.00026,22.66289]
[1777623445102,26.74,77333.38,0.0,0.4605,0.00026,22.65813]
[1777623447414,26.74,77333.57,0.0,0.46055,0.00026,22.65846]
[1777623447427,26.74,77333.57,0.0,0.46055,0.00026,22.65846]
[1777623448229,26.74,77333.45,0.0,0.46051,0.00026,22.65825]
[1777623453242,26.74,77333.35,0.0,0.46048,0.00026,22.65406]
[1777623458244,26.74,77337.59,0.0,0.46158,0.00026,22.66145]
[1777623458193,26.74,77347.18,0.0,0.46408,0.00026,22.67755]
[1777623460280,26.74,77346.24,0.0,0.46383,0.00026,22.676]
[1777623460994,26.74,77346.24,0.0,0.46383,0.00026,22.676]
[1777623461255,26.74,77344.53,0.0,0.46338,0.00026,22.67318]
[1777623466269,26.73,77341.63,0.0,0.46262,0.00026,22.6683]
[1777623471272,26.73,77340.18,0.0,0.46224,0.00026,22.66581]
[1777623476274,26.73,77338.56,0.0,0.46181,0.00026,22.66301]
[1777623481301,26.72,77336.75,0.0,0.46134,0.00026,22.65986]
[1777623486301,26.72,77336.27,0.0,0.46121,0.00026,22.659]
[1777623491313,26.72,77336.62,0.0,0.46129,0.00026,22.65958]
[1777623496339,26.72,77336.19,0.0,0.46118,0.00026,22.65881]
[1777623501364,26.71,77336.23,0.0,0.46118,0.00026,22.65885]
[1777623506364,26.71,77335.34,0.0,0.46095,0.00026,22.65727]
[1777623511403,26.71,77335.41,0.0,0.46095,0.00026,22.65336]
[1777623516405,26.71,77334.19,0.0,0.46063,0.00026,22.65119]
[1777623521435,26.7,77335.07,0.0,0.46085,0.00026,22.65271]
[1777623526441,26.7,77334.85,0.0,0.46079,0.00026,22.6523]
[1777623528041,26.7,77335.17,0.0,0.46087,0.00026,22.65286]
[1777623528047,26.7,77335.17,0.0,0.46087,0.00026,22.65286]
[1777623528066,26.7,77335.17,0.0,0.46087,0.00026,22.65286]
[1777623528118,26.7,77337.82,0.0,0.46156,0.00026,22.65747]
[1777623529550,26.7,77337.82,0.0,0.46156,0.00026,22.65747]
[1777623529561,26.7,77337.82,0.0,0.46156,0.00026,22.65747]
[1777623529661,26.7,77338.11,0.0,0.46164,0.00026,22.65797]
[1777623534695,26.7,77337.04,0.0,0.46136,0.00026,22.65609]
[1777623540005,26.7,77333.73,0.0,0.46049,0.00026,22.65028]
[1777623546054,26.7,77333.66,0.0,0.46047,0.00026,22.65015]
[1777623547151,26.7,77331.32,0.0,0.45986,0.00026,22.64598]
[1777623547165,26.7,77331.32,0.0,0.45986,0.00026,22.64598]
[1777623547374,26.7,77332.1,0.0,0.46006,0.00026,22.64738]
[1777623552398,26.7,77331.59,0.0,0.45993,0.00026,22.64647]
[1777623557426,26.7,77329.62,0.0,0.45942,0.00026,22.64292]
[1777623562443,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562544,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562549,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562573,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562594,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562624,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562804,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623562836,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623563008,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623563043,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623563220,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623563250,26.7,77333.3,0.0,0.46038,0.00026,22.64951]
[1777623563321,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563442,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563485,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563661,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563694,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563708,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563870,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623563901,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623564081,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623564108,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623564353,26.69,77333.21,0.0,0.46035,0.00026,22.64935]
[1777623564390,26.69,77332.66,0.0,0.46021,0.00026,22.64837]
[1777623564516,26.69,77332.66,0.0,0.46021,0.00026,22.64837]
[1777623564521,26.69,77332.66,0.0,0.46021,0.00026,22.64837]
[1777623565217,26.69,77332.66,0.0,0.46021,0.00026,22.64837]
[1777623565233,26.69,77332.66,0.0,0.46021,0.00026,22.64837]
[1777623565303,26.69,77331.68,0.0,0.45995,0.00026,22.64662]
[1777623570349,26.69,77332.44,0.0,0.46015,0.00026,22.64797]
[1777623575981,26.69,77332.59,0.0,0.46018,0.00026,22.6442]
[1777623581017,26.69,77332.77,0.0,0.46022,0.00026,22.64449]
[1777623586052,26.69,77332.76,0.0,0.46022,0.00026,22.64447]
[1777623591087,26.69,77332.45,0.0,0.46013,0.00026,22.64391]
[1777623596122,26.69,77332.16,0.0,0.46006,0.00026,22.64339]
[1777623601159,26.69,77332.17,0.0,0.46006,0.00026,22.6434]
[1777623606193,26.68,77332.55,0.0,0.46016,0.00026,22.64407]
[1777623611227,26.68,77333.14,0.0,0.46031,0.00026,22.6451]
[1777623616264,26.68,77333.49,0.0,0.4604,0.00026,22.64571]
[1777623617337,26.68,77344.5,0.0,0.46327,0.00026,22.66463]
[1777623617549,26.68,77344.5,0.0,0.46327,0.00026,22.66463]
[1777623618276,26.68,77344.5,0.0,0.46327,0.00026,22.66463]
[1777623619428,26.68,77344.5,0.0,0.46327,0.00026,22.66463]
[1777623620394,26.68,77348.68,0.0,0.46436,0.00026,22.6715]
[1777623621414,26.68,77354.8,0.0,0.46596,0.00026,22.68128]
[1777623621579,26.68,77354.8,0.0,0.46596,0.00026,22.68128]
[1777623621597,26.68,77354.8,0.0,0.46596,0.00026,22.68128]
[1777623621792,26.68,77354.8,0.0,0.46596,0.00026,22.68128]
[1777623622440,26.68,77354.8,0.0,0.46596,0.00026,22.68128]
[1777623622440,26.68,77368.69,0.0,0.46958,0.00026,22.70209]
[1777623622606,26.68,77368.69,0.0,0.46958,0.00026,22.70209]
[1777623622778,26.68,77368.69,0.0,0.46958,0.00026,22.70209]
[1777623622939,26.68,77368.69,0.0,0.46958,0.00026,22.70209]
[1777623623188,26.68,77368.69,0.0,0.46958,0.00026,22.70209]
[1777623623419,26.68,77383.14,0.0,0.47336,0.00026,22.72176]
[1777623623635,26.68,77383.14,0.0,0.47336,0.00026,22.72176]
[1777623623944,26.68,77383.14,0.0,0.47336,0.00026,22.72176]
[1777623624447,26.68,77383.14,0.0,0.47336,0.00026,22.72176]
[1777623624359,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623624661,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623625325,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623626154,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623626434,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623626450,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623626464,26.68,77394.4,0.0,0.4763,0.00026,22.73567]
[1777623626335,26.67,77397.1,0.0,0.47699,0.00026,22.73878]
[1777623626708,26.67,77397.1,0.0,0.47699,0.00026,22.73878]
[1777623627339,26.66,77398.36,0.0,0.47731,0.00026,22.74018]
[1777623627698,26.66,77398.36,0.0,0.47731,0.00026,22.74018]
[1777623628348,26.64,77397.77,0.0,0.47714,0.00026,22.73945]
[1777623629636,26.63,77398.8,0.0,0.47739,0.00026,22.74059]
[1777623629737,26.63,77398.8,0.0,0.47739,0.00026,22.74059]
[1777623630363,26.62,77389.26,0.0,0.47488,0.00026,22.72919]
[1777623631342,26.62,77389.26,0.0,0.47488,0.00026,22.72919]
[1777623631529,26.62,77391.06,0.0,0.47535,0.00026,22.72741]
[1777623631540,26.62,77391.06,0.0,0.47535,0.00026,22.72741]
[1777623631573,26.62,77391.06,0.0,0.47535,0.00026,22.72741]
[1777623631583,26.62,77391.06,0.0,0.47535,0.00026,22.72741]
[1777623631622,26.62,77391.06,0.0,0.47535,0.00026,22.72741]
[1777623632479,26.62,77393.69,0.0,0.47603,0.00026,22.73057]
[1777623634727,26.61,77395.48,0.0,0.4765,0.00026,22.73269]
[1777623634743,26.61,77395.48,0.0,0.4765,0.00026,22.73269]
[1777623635397,26.61,77392.96,0.0,0.47584,0.00026,22.72969]
[1777623635792,26.61,77392.96,0.0,0.47584,0.00026,22.72969]
[1777623636402,26.61,77390.54,0.0,0.4752,0.00026,22.72675]
[1777623637945,26.61,77391.15,0.0,0.47536,0.00026,22.72749]
[1777623638417,26.61,77388.75,0.0,0.47473,0.00026,22.72454]
[1777623639425,26.61,77383.88,0.0,0.47346,0.00026,22.71838]
[1777623642450,26.61,77384.89,0.0,0.47372,0.00026,22.71967]
[1777623642462,26.61,77388.43,0.0,0.47465,0.00026,22.72414]
[1777623644995,26.61,77388.64,0.0,0.4747,0.00026,22.7244]
[1777623645466,26.61,77388.93,0.0,0.47478,0.00026,22.72476]
[1777623647482,26.6,77395.13,0.0,0.47639,0.00026,22.73221]
[1777623647948,26.6,77395.13,0.0,0.47639,0.00026,22.73221]
[1777623648490,26.59,77396.9,0.0,0.47685,0.00026,22.73425]
[1777623653515,26.58,77393.65,0.0,0.47597,0.00026,22.73036]
[1777623653691,26.57,77393.65,0.0,0.47597,0.00026,22.73035]
[1777623653880,26.57,77393.65,0.0,0.47597,0.00026,22.73035]
[1777623654067,26.57,77393.5,0.0,0.47593,0.00026,22.73017]
[1777623655489,26.57,77393.5,0.0,0.47593,0.00026,22.73017]
[1777623655357,26.57,77379.33,0.0,0.47221,0.00026,22.7122]
[1777623655562,26.57,77376.65,0.0,0.47151,0.00026,22.70858]
[1777623656564,26.57,77376.65,0.0,0.47151,0.00026,22.70858]
[1777623661558,26.57,77376.4,0.0,0.47144,0.00026,22.70823]
[1777623661747,26.57,77376.4,0.0,0.47144,0.00026,22.70823]
[1777623662376,26.57,77375.26,0.0,0.47114,0.00026,22.70666]
[1777623663608,26.57,77367.9,0.0,0.46921,0.00026,22.69625]
[1777623664822,26.57,77367.9,0.0,0.46921,0.00026,22.69625]
[1777623664826,26.57,77367.9,0.0,0.46921,0.00026,22.69625]
[1777623664862,26.57,77365.0,0.0,0.46845,0.00026,22.692]
[1777623667378,26.57,77357.46,0.0,0.46646,0.00026,22.68055]
[1777623668609,26.57,77355.94,0.0,0.46607,0.00026,22.67818]
[1777623668626,26.57,77355.94,0.0,0.46607,0.00026,22.67818]
[1777623668709,26.57,77356.25,0.0,0.46615,0.00026,22.67867]
[1777623674291,26.57,77355.39,0.0,0.46592,0.00026,22.67733]
[1777623674310,26.57,77355.39,0.0,0.46592,0.00026,22.67733]
[1777623674392,26.57,77353.07,0.0,0.46532,0.00026,22.67366]
[1777623680473,26.57,77353.94,0.0,0.46554,0.00026,22.67504]
[1777623681825,26.57,77355.92,0.0,0.46606,0.00026,22.67815]
[1777623681836,26.57,77355.92,0.0,0.46606,0.00026,22.67815]
[1777623681840,26.57,77351.36,0.0,0.46487,0.00026,22.6709]
[1777623683853,26.57,77352.43,0.0,0.46515,0.00026,22.67263]
[1777623684232,26.57,77352.43,0.0,0.46515,0.00026,22.67263]
[1777623684443,26.57,77352.88,0.0,0.46527,0.00026,22.67335]
[1777623685894,26.57,77352.88,0.0,0.46527,0.00026,22.67335]
[1777623685972,26.57,77353.17,0.0,0.46534,0.00026,22.67381]
[1777623691805,26.56,77362.62,0.0,0.46781,0.00026,22.68442]
[1777623696842,26.56,77361.42,0.0,0.46749,0.00026,22.68261]
[1777623700683,26.56,77362.58,0.0,0.4678,0.00026,22.68436]
[1777623700705,26.56,77362.58,0.0,0.4678,0.00026,22.68436]
[1777623700973,26.56,77370.63,0.0,0.46991,0.00026,22.69614]
[1777623707018,26.56,77368.1,0.0,0.46925,0.00026,22.69251]
[1777623709040,26.56,77368.19,0.0,0.46927,0.00026,22.69264]
[1777623709264,26.56,77368.19,0.0,0.46927,0.00026,22.69264]
[1777623709365,26.56,77371.87,0.0,0.47024,0.00026,22.6979]
[1777623710396,26.56,77371.87,0.0,0.47024,0.00026,22.6979]
[1777623710525,26.56,77371.87,0.0,0.47024,0.00026,22.6979]
[1777623710580,26.56,77375.87,0.0,0.47129,0.00026,22.70347]
[1777623711489,26.56,77383.22,0.0,0.47322,0.00026,22.71329]
[1777623716507,26.56,77383.45,0.0,0.47327,0.00026,22.71358]
[1777623718564,26.56,77382.32,0.0,0.47298,0.00026,22.7121]
[1777623719575,26.56,77380.9,0.0,0.4726,0.00026,22.71022]
[1777623722537,26.56,77373.33,0.0,0.47061,0.00026,22.69991]
[1777623726336,26.56,77377.74,0.0,0.47177,0.00026,22.70597]
[1777623726356,26.56,77377.74,0.0,0.47177,0.00026,22.70597]
[1777623726540,26.56,77382.3,0.0,0.47296,0.00026,22.71205]
[1777623727499,26.56,77387.1,0.0,0.47422,0.00026,22.71822]
[1777623732508,26.55,77385.02,0.0,0.47367,0.00026,22.71556]
[1777623737557,26.55,77382.54,0.0,0.47302,0.00026,22.71233]
[1777623737566,26.55,77376.4,0.0,0.47141,0.00026,22.70411]
[1777623738873,26.55,77375.12,0.0,0.47107,0.00026,22.70235]
[1777623739376,26.55,77375.12,0.0,0.47107,0.00026,22.70235]
[1777623739528,26.55,77374.23,0.0,0.47083,0.00026,22.70112]
[1777623744548,26.55,77372.08,0.0,0.47027,0.00026,22.69811]
[1777623749561,26.55,77373.75,0.0,0.47071,0.00026,22.70045]
[1777623753546,26.55,77381.7,0.0,0.47279,0.00026,22.70723]
[1777623757593,26.55,77387.48,0.0,0.47431,0.00026,22.71467]
[1777623758578,26.55,77393.84,0.0,0.47598,0.00026,22.72249]
[1777623760721,26.55,77397.83,0.0,0.47703,0.00026,22.72718]
[1777623760735,26.55,77397.83,0.0,0.47703,0.00026,22.72718]
[1777623761542,26.55,77400.31,0.0,0.47768,0.00026,22.73002]
[1777623765529,26.55,77406.74,0.0,0.47937,0.00026,22.7371]
[1777623769347,26.55,77406.09,0.0,0.4792,0.00026,22.7364]
[1777623769534,26.55,77406.44,0.0,0.47929,0.00026,22.73678]
[1777623769730,26.55,77406.44,0.0,0.47929,0.00026,22.73678]
[1777623770554,26.55,77406.44,0.0,0.47929,0.00026,22.73678]
[1777623770566,26.55,77406.44,0.0,0.47929,0.00026,22.73678]
[1777623770599,26.55,77406.44,0.0,0.47929,0.00026,22.73678]
[1777623770621,26.55,77406.24,0.0,0.47924,0.00026,22.73656]
[1777623771410,26.55,77406.24,0.0,0.47924,0.00026,22.73656]
[1777623771465,26.55,77411.66,0.0,0.48066,0.00026,22.74224]
[1777623777277,26.54,77413.88,0.0,0.48125,0.00026,22.74448]
[1777623777382,26.54,77413.88,0.0,0.48125,0.00026,22.74448]
[1777623777603,26.54,77414.03,0.0,0.48128,0.00026,22.74463]
[1777623778187,26.54,77414.03,0.0,0.48128,0.00026,22.74463]
[1777623778208,26.54,77414.03,0.0,0.48128,0.00026,22.74463]
[1777623778488,26.54,77413.21,0.0,0.48107,0.00026,22.74381]
[1777623779506,26.54,77413.21,0.0,0.48107,0.00026,22.74381]
[1777623779573,26.54,77414.79,0.0,0.48148,0.00026,22.74539]
[1777623785462,26.54,77412.01,0.0,0.48075,0.00026,22.74258]
[1777623790494,26.54,77411.23,0.0,0.48054,0.00026,22.74178]
[1777623795528,26.53,77406.81,0.0,0.47937,0.00026,22.73713]
[1777623796536,26.53,77401.11,0.0,0.47787,0.00026,22.73087]
[1777623798313,26.53,77398.84,0.0,0.47728,0.00026,22.72829]
[1777623798654,26.53,77396.94,0.0,0.47678,0.00026,22.72609]
[1777623799627,26.53,77390.03,0.0,0.47496,0.00026,22.71779]
[1777623800910,26.53,77388.64,0.0,0.4746,0.00026,22.71606]
[1777623800924,26.53,77388.64,0.0,0.4746,0.00026,22.71606]
[1777623801668,26.53,77388.05,0.0,0.47444,0.00026,22.71532]
[1777623806669,26.53,77386.79,0.0,0.47411,0.00026,22.71372]
[1777623811643,26.53,77381.41,0.0,0.47268,0.00026,22.70275]
[1777623816655,26.53,77380.8,0.0,0.47252,0.00026,22.70193]
[1777623821676,26.52,77378.52,0.0,0.47192,0.00026,22.69886]
[1777623824582,26.52,77383.77,0.0,0.47329,0.00026,22.7058]
[1777623829589,26.52,77383.88,0.0,0.47332,0.00026,22.70594]
[1777623832308,26.52,77382.84,0.0,0.47305,0.00026,22.70458]
[1777623832505,26.52,77382.84,0.0,0.47305,0.00026,22.70458]
[1777623833709,26.52,77387.97,0.0,0.4744,0.00026,22.71116]
[1777623834666,26.52,77392.77,0.0,0.47566,0.00026,22.71708]
[1777623839692,26.52,77394.14,0.0,0.47602,0.00026,22.71872]
[1777623842706,26.52,77385.91,0.0,0.47385,0.00026,22.70852]
[1777623844711,26.51,77388.6,0.0,0.47456,0.00026,22.71192]
[1777623845709,26.51,77391.75,0.0,0.47538,0.00026,22.71581]
[1777623848646,26.51,77397.08,0.0,0.47679,0.00026,22.72218]
[1777623853672,26.51,77397.75,0.0,0.47696,0.00026,22.72296]
[1777623858688,26.51,77401.17,0.0,0.47786,0.00026,22.72688]
[1777623863711,26.51,77399.15,0.0,0.47733,0.00026,22.72457]
[1777623867253,26.51,77397.88,0.0,0.47699,0.00026,22.72308]
[1777623867683,26.51,77397.62,0.0,0.47692,0.00026,22.72278]
[1777623872560,26.5,77401.27,0.0,0.47787,0.00026,22.72295]
[1777623872651,26.5,77407.5,0.0,0.47951,0.00026,22.72978]
[1777623872970,26.5,77407.5,0.0,0.47951,0.00026,22.72978]
[1777623873556,26.5,77407.5,0.0,0.47951,0.00026,22.72978]
[1777623873589,26.5,77449.63,0.0,0.49062,0.00026,22.76589]
[1777623874030,26.5,77449.63,0.0,0.49062,0.00026,22.76589]
[1777623874484,26.5,77449.63,0.0,0.49062,0.00026,22.76589]
[1777623874596,26.5,77449.63,0.0,0.49062,0.00026,22.76589]
[1777623874773,26.5,77472.46,0.0,0.49664,0.00026,22.77809]
[1777623875109,26.5,77472.46,0.0,0.49664,0.00026,22.77809]
[1777623875234,26.5,77472.46,0.0,0.49664,0.00026,22.77809]
[1777623875392,26.5,77472.46,0.0,0.49664,0.00026,22.77809]
[1777623875659,26.5,77472.46,0.0,0.49664,0.00026,22.77809]
[1777623875727,26.5,77464.49,0.0,0.49454,0.00026,22.77442]
[1777623875918,26.5,77464.49,0.0,0.49454,0.00026,22.77442]
[1777623875969,26.5,77464.49,0.0,0.49454,0.00026,22.77442]
[1777623876434,26.5,77464.49,0.0,0.49454,0.00026,22.77442]
[1777623876505,26.5,77462.9,0.0,0.49412,0.00026,22.77362]
[1777623877379,26.5,77462.9,0.0,0.49412,0.00026,22.77362]
[1777623877413,26.5,77462.9,0.0,0.49412,0.00026,22.77362]
[1777623877429,26.51,77465.48,0.0,0.4948,0.00026,22.77491]
[1777623880099,26.51,77469.05,0.0,0.49574,0.00026,22.7766]
[1777623880158,26.51,77469.05,0.0,0.49574,0.00026,22.7766]
[1777623880258,26.51,77477.89,0.0,0.49807,0.00026,22.78023]
[1777623881234,26.51,77477.89,0.0,0.49807,0.00026,22.78023]
[1777623881305,26.51,77482.16,0.0,0.4992,0.00026,22.78171]
[1777623886137,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886241,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886294,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886374,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886503,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886556,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886692,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886732,26.51,77480.54,0.0,0.49877,0.00026,22.78117]
[1777623886600,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623886908,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623886937,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887107,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887143,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887322,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887356,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887550,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887591,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887752,26.51,77474.35,0.0,0.49714,0.00026,22.77887]
[1777623887617,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623887792,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623887971,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623887998,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623888188,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623888232,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623888389,26.51,77474.67,0.0,0.49722,0.00026,22.779]
[1777623888490,26.51,77475.33,0.0,0.4974,0.00026,22.77926]
[1777623888994,26.51,77475.33,0.0,0.4974,0.00026,22.77926]
[1777623889053,26.51,77475.33,0.0,0.4974,0.00026,22.77926]
[1777623889066,26.51,77475.33,0.0,0.4974,0.00026,22.77926]
[1777623889654,26.52,77477.07,0.0,0.49786,0.00026,22.77993]
[1777623891141,26.52,77476.11,0.0,0.4976,0.00026,22.77956]
[1777623891151,26.52,77476.11,0.0,0.4976,0.00026,22.77956]
[1777623891546,26.52,77476.11,0.0,0.4976,0.00026,22.77956]
[1777623891558,26.52,77476.11,0.0,0.4976,0.00026,22.77956]
[1777623891628,26.52,77476.11,0.0,0.4976,0.00026,22.77956]
[1777623891653,26.52,77478.65,0.0,0.49827,0.00026,22.78051]
[1777623892458,26.52,77485.45,0.0,0.50007,0.00026,22.78272]
[1777623893044,26.52,77485.45,0.0,0.50007,0.00026,22.78272]
[1777623893740,26.52,77485.6,0.0,0.50011,0.00026,22.78276]
[1777623893791,26.52,77485.6,0.0,0.50011,0.00026,22.78276]
[1777623894669,26.52,77484.68,0.0,0.49986,0.00026,22.78249]
[1777623897663,26.52,77479.63,0.0,0.49853,0.00026,22.78086]
[1777623899738,26.52,77474.24,0.0,0.49712,0.00026,22.77883]
[1777623900269,26.52,77474.24,0.0,0.49712,0.00026,22.77883]
[1777623900656,26.53,77467.7,0.0,0.49539,0.00026,22.77598]
[1777623902734,26.53,77465.1,0.0,0.49471,0.00026,22.77473]
[1777623903019,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903028,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903082,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903141,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903203,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903239,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903303,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903428,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903453,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903474,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903481,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903758,26.53,77465.25,0.0,0.49475,0.00026,22.77481]
[1777623903755,26.53,77453.31,0.0,0.4916,0.00026,22.76823]
[1777623904676,26.53,77445.5,0.0,0.48955,0.00026,22.76316]
[1777623905719,26.53,77442.23,0.0,0.48869,0.00026,22.76086]
[1777623909169,26.53,77443.49,0.0,0.48902,0.00026,22.76176]
[1777623909715,26.53,77444.63,0.0,0.48932,0.00026,22.76256]
[1777623909994,26.53,77444.63,0.0,0.48932,0.00026,22.76256]
[1777623910740,26.53,77442.7,0.0,0.48881,0.00026,22.7612]
[1777623915746,26.53,77440.15,0.0,0.48814,0.00026,22.75934]
[1777623916117,26.53,77437.27,0.0,0.48738,0.00026,22.75717]
[1777623916746,26.54,77436.82,0.0,0.48727,0.00026,22.75683]
[1777623917968,26.54,77436.72,0.0,0.48724,0.00026,22.75675]
[1777623917982,26.54,77436.72,0.0,0.48724,0.00026,22.75675]
[1777623918775,26.54,77439.91,0.0,0.48808,0.00026,22.75917]
[1777623919326,26.54,77439.91,0.0,0.48808,0.00026,22.75917]
[1777623919395,26.54,77439.91,0.0,0.48808,0.00026,22.75917]
[1777623919693,26.54,77439.41,0.0,0.48795,0.00026,22.7588]
[1777623921996,26.53,77443.39,0.0,0.489,0.00026,22.76169]
[1777623922006,26.53,77443.39,0.0,0.489,0.00026,22.76169]
[1777623922717,26.53,77443.26,0.0,0.48896,0.00026,22.7616]
[1777623927728,26.53,77443.22,0.0,0.48895,0.00026,22.76157]
[1777623930176,26.53,77442.47,0.0,0.48875,0.00026,22.76103]
[1777623930192,26.53,77442.47,0.0,0.48875,0.00026,22.76103]
[1777623930733,26.53,77442.43,0.0,0.48874,0.00026,22.761]
[1777623932399,26.53,77447.0,0.0,0.48994,0.00026,22.76019]
[1777623932797,26.53,77450.2,0.0,0.49078,0.00026,22.76229]
[1777623932883,26.53,77450.2,0.0,0.49078,0.00026,22.76229]
[1777623933735,26.53,77451.63,0.0,0.49116,0.00026,22.7632]
[1777623938760,26.53,77453.8,0.0,0.49173,0.00026,22.76454]
[1777623943785,26.53,77451.41,0.0,0.4911,0.00026,22.76306]
[1777623944821,26.54,77445.73,0.0,0.48961,0.00026,22.75933]
[1777623948843,26.54,77451.37,0.0,0.4911,0.00026,22.76304]
[1777623953873,26.54,77452.3,0.0,0.49134,0.00026,22.76362]
[1777623958879,26.54,77451.41,0.0,0.49111,0.00026,22.76307]
[1777623960855,26.54,77449.37,0.0,0.49057,0.00026,22.76177]
[1777623961778,26.54,77445.95,0.0,0.48967,0.00026,22.75949]
[1777623962130,26.54,77445.95,0.0,0.48967,0.00026,22.75949]
[1777623962154,26.54,77445.95,0.0,0.48967,0.00026,22.75949]
[1777623962724,26.54,77445.95,0.0,0.48967,0.00026,22.75949]
[1777623964226,26.54,77445.26,0.0,0.48949,0.00026,22.75901]
[1777623964812,26.54,77440.2,0.0,0.48816,0.00026,22.7554]
[1777623967172,26.54,77437.41,0.0,0.48742,0.00026,22.7533]
[1777623967759,26.55,77435.63,0.0,0.48696,0.00026,22.75192]
[1777623972779,26.55,77434.63,0.0,0.4867,0.00026,22.75113]
[1777623972820,26.55,77444.54,0.0,0.48931,0.00026,22.75852]
[1777623977824,26.55,77443.84,0.0,0.48912,0.00026,22.75804]
[1777623982834,26.55,77445.69,0.0,0.48961,0.00026,22.75932]
[1777623987860,26.56,77445.93,0.0,0.48968,0.00026,22.75949]
[1777623990841,26.56,77439.47,0.0,0.48798,0.00026,22.75488]
[1777623991451,26.56,77439.47,0.0,0.48798,0.00026,22.75488]
[1777623991757,26.56,77438.93,0.0,0.48783,0.00026,22.75048]
[1777623992775,26.56,77430.75,0.0,0.48568,0.00026,22.744]
[1777623994776,26.56,77426.01,0.0,0.48443,0.00026,22.73994]
[1777623996053,26.56,77426.76,0.0,0.48463,0.00026,22.7406]
[1777623996077,26.56,77426.76,0.0,0.48463,0.00026,22.7406]
[1777623996351,26.56,77426.76,0.0,0.48463,0.00026,22.7406]
[1777623996482,26.56,77425.44,0.0,0.48428,0.00026,22.73944]
[1777623998831,26.56,77425.44,0.0,0.48428,0.00026,22.73944]
[1777623998832,26.56,77433.22,0.0,0.48633,0.00026,22.74603]
[1777623999671,26.56,77433.22,0.0,0.48633,0.00026,22.74603]
[1777623999850,26.56,77439.0,0.0,0.48785,0.00026,22.75054]
[1777624000559,26.56,77448.34,0.0,0.49031,0.00026,22.75712]
[1777624002002,26.56,77453.0,0.0,0.49154,0.00026,22.76008]
[1777624007039,26.56,77453.48,0.0,0.49166,0.00026,22.76037]
[1777624012615,26.56,77449.67,0.0,0.49066,0.00026,22.75799]
[1777624015820,26.56,77448.55,0.0,0.49037,0.00026,22.75726]
[1777624015831,26.56,77448.55,0.0,0.49037,0.00026,22.75726]
[1777624015902,26.56,77448.62,0.0,0.49039,0.00026,22.75731]
[1777624016077,26.56,77448.62,0.0,0.49039,0.00026,22.75731]
[1777624016094,26.56,77448.62,0.0,0.49039,0.00026,22.75731]
[1777624016557,26.56,77448.62,0.0,0.49039,0.00026,22.75731]
[1777624016604,26.56,77448.62,0.0,0.49039,0.00026,22.75731]
[1777624016823,26.57,77451.51,0.0,0.49115,0.00026,22.75916]
[1777624017561,26.57,77451.51,0.0,0.49115,0.00026,22.75916]
[1777624017572,26.57,77451.51,0.0,0.49115,0.00026,22.75916]
[1777624017884,26.57,77456.31,0.0,0.49241,0.00026,22.76206]
[1777624020886,26.56,77450.43,0.0,0.49086,0.00026,22.75848]
[1777624021838,26.56,77439.85,0.0,0.48808,0.00026,22.75117]
[1777624023890,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624023952,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624023962,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624024415,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624024437,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624024440,26.57,77436.91,0.0,0.48731,0.00026,22.74895]
[1777624024580,26.57,77437.62,0.0,0.48749,0.00026,22.7495]
[1777624030896,26.57,77439.57,0.0,0.48801,0.00026,22.75097]
[1777624031832,26.57,77447.91,0.0,0.49021,0.00026,22.75685]
[1777624032280,26.57,77447.91,0.0,0.49021,0.00026,22.75685]
[1777624032304,26.57,77447.91,0.0,0.49021,0.00026,22.75685]
[1777624032860,26.57,77453.31,0.0,0.49163,0.00026,22.76028]
[1777624034157,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034186,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034217,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034220,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034250,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034369,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034402,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034656,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034697,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034862,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034905,26.57,77455.09,0.0,0.49209,0.00026,22.76135]
[1777624034707,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035062,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035086,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035307,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035318,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035331,26.57,77455.01,0.0,0.49207,0.00026,22.7613]
[1777624035862,26.57,77455.1,0.0,0.4921,0.00026,22.76135]
[1777624036147,26.57,77455.1,0.0,0.4921,0.00026,22.76135]
[1777624036815,26.57,77455.16,0.0,0.49211,0.00026,22.76139]
[1777624041845,26.56,77457.57,0.0,0.49274,0.00026,22.76278]
[1777624046871,26.56,77457.92,0.0,0.49283,0.00026,22.76297]
[1777624047939,26.56,77453.17,0.0,0.49158,0.00026,22.76018]
[1777624052942,26.56,77449.94,0.0,0.49073,0.00026,22.75416]
[1777624057965,26.56,77446.57,0.0,0.48984,0.00026,22.75194]
[1777624062969,26.56,77447.34,0.0,0.49004,0.00026,22.75246]
[1777624067992,26.56,77446.88,0.0,0.48992,0.00026,22.75215]
[1777624071346,26.56,77445.04,0.0,0.48944,0.00026,22.7509]
[1777624071355,26.56,77445.04,0.0,0.48944,0.00026,22.7509]
[1777624071928,26.56,77443.38,0.0,0.489,0.00026,22.74974]
[1777624076884,26.56,77437.72,0.0,0.48751,0.00026,22.74557]
[1777624077521,26.56,77437.72,0.0,0.48751,0.00026,22.74557]
[1777624077849,26.56,77435.03,0.0,0.4868,0.00026,22.74348]
[1777624082849,26.55,77438.27,0.0,0.48765,0.00026,22.74598]
[1777624087854,26.55,77441.36,0.0,0.48847,0.00026,22.74828]
[1777624092871,26.56,77439.79,0.0,0.48805,0.00026,22.74713]
[1777624097886,26.56,77437.79,0.0,0.48753,0.00026,22.74562]
[1777624102272,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102298,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102473,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102488,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102503,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102744,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102814,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102849,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102899,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102950,26.55,77437.03,0.0,0.48732,0.00026,22.74503]
[1777624102914,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103020,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103045,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103234,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103274,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103282,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103549,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103584,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103594,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103603,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624103709,26.55,77456.04,0.0,0.49233,0.00026,22.7579]
[1777624104717,26.55,77460.42,0.0,0.49348,0.00026,22.76035]
[1777624105056,26.55,77460.42,0.0,0.49348,0.00026,22.76035]
[1777624105084,26.55,77460.42,0.0,0.49348,0.00026,22.76035]
[1777624105724,26.55,77460.97,0.0,0.49363,0.00026,22.76065]
[1777624110762,26.55,77460.39,0.0,0.49347,0.00026,22.76034]
[1777624114436,26.55,77461.34,0.0,0.49372,0.00026,22.75685]
[1777624114881,26.55,77463.54,0.0,0.4943,0.00026,22.75799]
[1777624119901,26.55,77464.93,0.0,0.49466,0.00026,22.75869]
[1777624124902,26.55,77461.95,0.0,0.49388,0.00026,22.75717]
[1777624129912,26.54,77461.15,0.0,0.49367,0.00026,22.75675]
[1777624134938,26.54,77460.92,0.0,0.49361,0.00026,22.75663]
[1777624139960,26.54,77460.62,0.0,0.49353,0.00026,22.75646]
[1777624144963,26.54,77459.52,0.0,0.49323,0.00026,22.75587]
[1777624149986,26.54,77458.21,0.0,0.49289,0.00026,22.75514]
[1777624155010,26.54,77457.43,0.0,0.49268,0.00026,22.7547]
[1777624155931,26.54,77451.05,0.0,0.491,0.00026,22.75086]
[1777624160171,26.54,77452.57,0.0,0.4914,0.00026,22.75181]
[1777624160175,26.54,77452.57,0.0,0.4914,0.00026,22.75181]
[1777624160186,26.54,77452.57,0.0,0.4914,0.00026,22.75181]
[1777624160990,26.54,77456.94,0.0,0.49255,0.00026,22.75442]
[1777624161805,26.54,77456.94,0.0,0.49255,0.00026,22.75442]
[1777624161818,26.54,77456.94,0.0,0.49255,0.00026,22.75442]
[1777624161823,26.54,77456.94,0.0,0.49255,0.00026,22.75442]
[1777624161942,26.54,77459.44,0.0,0.49321,0.00026,22.75582]
[1777624166955,26.54,77459.98,0.0,0.49335,0.00026,22.75612]
[1777624166962,26.54,77455.29,0.0,0.49212,0.00026,22.75345]
[1777624167721,26.54,77455.29,0.0,0.49212,0.00026,22.75345]
[1777624168025,26.53,77450.04,0.0,0.49074,0.00026,22.75021]
[1777624168669,26.53,77450.04,0.0,0.49074,0.00026,22.75021]
[1777624168963,26.53,77447.79,0.0,0.49014,0.00026,22.74874]
[1777624170669,26.53,77449.85,0.0,0.49068,0.00026,22.75009]
[1777624170693,26.53,77449.85,0.0,0.49068,0.00026,22.75009]
[1777624170942,26.53,77451.49,0.0,0.49112,0.00026,22.75114]
[1777624174044,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174378,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174417,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174433,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174513,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174555,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174736,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174764,26.53,77446.13,0.0,0.4897,0.00026,22.74363]
[1777624174837,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624175090,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624175121,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624175261,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176161,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176194,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176218,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176222,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176238,26.53,77439.8,0.0,0.48803,0.00026,22.73912]
[1777624176339,26.53,77436.56,0.0,0.48718,0.00026,22.73665]
[1777624178201,26.53,77436.21,0.0,0.48709,0.00026,22.73638]
[1777624178239,26.53,77436.21,0.0,0.48709,0.00026,22.73638]
[1777624178388,26.53,77436.21,0.0,0.48709,0.00026,22.73638]
[1777624178400,26.53,77436.21,0.0,0.48709,0.00026,22.73638]
[1777624178489,26.54,77432.99,0.0,0.48624,0.00026,22.73382]
[1777624182800,26.54,77432.12,0.0,0.48601,0.00026,22.73311]
[1777624182833,26.54,77432.12,0.0,0.48601,0.00026,22.73311]
[1777624182872,26.54,77433.28,0.0,0.48632,0.00026,22.73406]
[1777624188352,26.54,77435.31,0.0,0.48686,0.00026,22.73569]
[1777624193387,26.55,77436.25,0.0,0.48711,0.00026,22.73643]
[1777624198422,26.55,77432.01,0.0,0.48599,0.00026,22.73304]
[1777624199558,26.55,77432.01,0.0,0.48599,0.00026,22.73304]
[1777624199604,26.55,77432.01,0.0,0.48599,0.00026,22.73304]
[1777624205471,26.55,77432.44,0.0,0.48611,0.00026,22.7334]
[1777624207805,26.56,77432.34,0.0,0.48608,0.00026,22.73332]
[1777624207835,26.56,77432.34,0.0,0.48608,0.00026,22.73332]
[1777624207906,26.56,77431.91,0.0,0.48597,0.00026,22.73297]
[1777624211887,26.56,77437.9,0.0,0.48755,0.00026,22.73772]
[1777624213891,26.56,77437.9,0.0,0.48755,0.00026,22.73772]
[1777624213920,26.56,77437.9,0.0,0.48755,0.00026,22.73772]
[1777624213935,26.56,77437.9,0.0,0.48755,0.00026,22.73772]
[1777624213987,26.56,77443.53,0.0,0.48903,0.00026,22.74185]
[1777624216478,26.56,77447.64,0.0,0.49012,0.00026,22.74467]
[1777624216490,26.56,77447.64,0.0,0.49012,0.00026,22.74467]
[1777624216531,26.56,77447.64,0.0,0.49012,0.00026,22.74467]
[1777624216997,26.56,77447.64,0.0,0.49012,0.00026,22.74467]
[1777624217042,26.56,77447.64,0.0,0.49012,0.00026,22.74467]
[1777624217040,26.56,77447.71,0.0,0.49013,0.00026,22.74472]
[1777624221268,26.56,77448.09,0.0,0.49023,0.00026,22.74497]
[1777624222008,26.56,77450.96,0.0,0.49099,0.00026,22.74683]
[1777624225029,26.56,77449.16,0.0,0.49052,0.00026,22.74567]
[1777624225045,26.56,77449.16,0.0,0.49052,0.00026,22.74567]
[1777624225077,26.56,77448.88,0.0,0.49044,0.00026,22.74549]
[1777624230093,26.56,77448.91,0.0,0.49045,0.00026,22.74551]
[1777624232138,26.56,77443.42,0.0,0.489,0.00026,22.73778]
[1777624235274,26.56,77443.8,0.0,0.4891,0.00026,22.73805]
[1777624236073,26.56,77443.97,0.0,0.48915,0.00026,22.73817]
[1777624241090,26.56,77443.6,0.0,0.48905,0.00026,22.73791]
[1777624245868,26.56,77439.39,0.0,0.48794,0.00026,22.73485]
[1777624246109,26.56,77436.47,0.0,0.48717,0.00026,22.73263]
[1777624251132,26.56,77435.67,0.0,0.48696,0.00026,22.73201]
[1777624255090,26.56,77437.61,0.0,0.48747,0.00026,22.7335]
[1777624256081,26.56,77432.66,0.0,0.48617,0.00026,22.72959]
[1777624257098,26.56,77432.66,0.0,0.48617,0.00026,22.72959]
[1777624257116,26.56,77432.66,0.0,0.48617,0.00026,22.72959]
[1777624258091,26.56,77432.42,0.0,0.4861,0.00026,22.72939]
[1777624261326,26.55,77430.55,0.0,0.48561,0.00026,22.72784]
[1777624261336,26.55,77430.55,0.0,0.48561,0.00026,22.72784]
[1777624262096,26.55,77430.9,0.0,0.4857,0.00026,22.72813]
[1777624266040,26.55,77436.38,0.0,0.48714,0.00026,22.73253]
[1777624266939,26.55,77436.38,0.0,0.48714,0.00026,22.73253]
[1777624267132,26.55,77436.09,0.0,0.48706,0.00026,22.73231]
[1777624272015,26.55,77436.81,0.0,0.48725,0.00026,22.73287]
[1777624272043,26.55,77436.81,0.0,0.48725,0.00026,22.73287]
[1777624272057,26.55,77436.81,0.0,0.48725,0.00026,22.73287]
[1777624272069,26.55,77435.46,0.0,0.4869,0.00026,22.73182]
[1777624275111,26.55,77434.48,0.0,0.48664,0.00026,22.73104]
[1777624275135,26.55,77434.48,0.0,0.48664,0.00026,22.73104]
[1777624275138,26.55,77434.48,0.0,0.48664,0.00026,22.73104]
[1777624275137,26.55,77435.78,0.0,0.48698,0.00026,22.73207]
[1777624276046,26.55,77435.13,0.0,0.48681,0.00026,22.73155]
[1777624281061,26.54,77432.54,0.0,0.48612,0.00026,22.72947]
[1777624286072,26.54,77433.51,0.0,0.48638,0.00026,22.73025]
[1777624291089,26.54,77435.55,0.0,0.48691,0.00026,22.73187]
[1777624296107,26.53,77438.23,0.0,0.48761,0.00026,22.72994]
[1777624301126,26.52,77440.01,0.0,0.48807,0.00026,22.73127]
[1777624306159,26.51,77440.11,0.0,0.48809,0.00026,22.73133]
[1777624309122,26.51,77445.99,0.0,0.48964,0.00026,22.73552]
[1777624310121,26.51,77451.31,0.0,0.49104,0.00026,22.73902]
[1777624315150,26.5,77450.25,0.0,0.49076,0.00026,22.73834]
[1777624316216,26.5,77449.84,0.0,0.49065,0.00026,22.73807]
[1777624316225,26.5,77449.84,0.0,0.49065,0.00026,22.73807]
[1777624317162,26.5,77449.84,0.0,0.49065,0.00026,22.73807]
[1777624322164,26.5,77445.9,0.0,0.48961,0.00026,22.73544]
[1777624327165,26.49,77444.66,0.0,0.48928,0.00026,22.73458]
[1777624332169,26.49,77449.18,0.0,0.49047,0.00026,22.73763]
[1777624337175,26.48,77446.3,0.0,0.4897,0.00026,22.7357]
[1777624340239,26.48,77441.61,0.0,0.48846,0.00026,22.73239]
[1777624345257,26.47,77438.78,0.0,0.48771,0.00026,22.73028]
[1777624353003,26.47,77437.92,0.0,0.48747,0.00026,22.72562]
[1777624355278,26.46,77438.83,0.0,0.48771,0.00026,22.72631]
[1777624356929,26.46,77438.56,0.0,0.48764,0.00026,22.7261]
[1777624357206,26.46,77438.67,0.0,0.48767,0.00026,22.72618]
[1777624358198,26.46,77446.68,0.0,0.48979,0.00026,22.73194]
[1777624359177,26.46,77452.65,0.0,0.49136,0.00026,22.73582]
[1777624364184,26.45,77451.89,0.0,0.49116,0.00026,22.73534]
[1777624367263,26.45,77446.86,0.0,0.48982,0.00026,22.73205]
[1777624372143,26.44,77445.69,0.0,0.48951,0.00026,22.73125]
[1777624372156,26.44,77444.35,0.0,0.48916,0.00026,22.73031]
[1777624377170,26.44,77442.96,0.0,0.48879,0.00026,22.72932]
[1777624382199,26.43,77443.96,0.0,0.48905,0.00026,22.73003]
[1777624387222,26.42,77443.79,0.0,0.489,0.00026,22.7299]
[1777624392245,26.42,77443.14,0.0,0.48882,0.00026,22.72943]
[1777624397274,26.41,77444.27,0.0,0.48912,0.00026,22.73023]
[1777624402283,26.41,77446.51,0.0,0.48971,0.00026,22.73178]
[1777624407297,26.4,77445.97,0.0,0.48956,0.00027,22.7314]
[1777624412305,26.4,77444.62,0.0,0.48919,0.00027,22.72646]
[1777624417320,26.39,77445.28,0.0,0.48936,0.00027,22.72691]
[1777624422316,26.38,77439.88,0.0,0.48793,0.00027,22.723]
[1777624427335,26.38,77437.81,0.0,0.48738,0.00027,22.72142]
[1777624432335,26.38,77439.61,0.0,0.48785,0.00027,22.72278]
[1777624433019,26.38,77439.61,0.0,0.48785,0.00027,22.72278]
[1777624433114,26.38,77441.09,0.0,0.48824,0.00027,22.72389]
[1777624440109,26.37,77444.53,0.0,0.48915,0.00027,22.72636]
[1777624443166,26.37,77443.69,0.0,0.48893,0.00027,22.72577]
[1777624443237,26.37,77443.87,0.0,0.48897,0.00027,22.72589]
[1777624448265,26.36,77444.58,0.0,0.48916,0.00027,22.72639]
[1777624453276,26.36,77446.02,0.0,0.48954,0.00027,22.72739]
[1777624453311,26.36,77446.02,0.0,0.48954,0.00027,22.72739]
[1777624454213,26.36,77446.13,0.0,0.48957,0.00027,22.72747]
[1777624459242,26.35,77444.78,0.0,0.4892,0.00027,22.72652]
[1777624460374,26.35,77444.16,0.0,0.48904,0.00027,22.72608]
[1777624461256,26.35,77444.47,0.0,0.48912,0.00027,22.7263]
[1777624466297,26.34,77439.83,0.0,0.48788,0.00027,22.7229]
[1777624467522,26.34,77438.09,0.0,0.48742,0.00027,22.72157]
[1777624468308,26.34,77436.34,0.0,0.48695,0.00027,22.72021]
[1777624473343,26.33,77432.24,0.0,0.48585,0.00027,22.71288]
[1777624478377,26.32,77433.63,0.0,0.48622,0.00027,22.71401]
[1777624483413,26.32,77430.28,0.0,0.48532,0.00027,22.71121]
[1777624488448,26.31,77427.44,0.0,0.48456,0.00027,22.70874]
[1777624493483,26.3,77427.36,0.0,0.48453,0.00027,22.70865]
[1777624499384,26.3,77426.64,0.0,0.48433,0.00027,22.708]
[1777624501296,26.29,77420.03,0.0,0.48257,0.00027,22.7019]
[1777624502757,26.29,77413.33,0.0,0.48078,0.00027,22.69526]
[1777624504835,26.29,77413.33,0.0,0.48078,0.00027,22.69525]
[1777624504851,26.29,77413.33,0.0,0.48078,0.00027,22.69525]
[1777624505406,26.28,77412.87,0.0,0.48066,0.00027,22.69477]
[1777624506167,26.28,77412.87,0.0,0.48066,0.00027,22.69477]
[1777624506186,26.28,77412.87,0.0,0.48066,0.00027,22.69477]
[1777624506611,26.28,77410.33,0.0,0.47998,0.00027,22.69212]
[1777624506706,26.28,77410.0,0.0,0.47989,0.00027,22.69177]
[1777624509598,26.28,77404.99,0.0,0.47855,0.00027,22.68633]
[1777624514633,26.27,77402.2,0.0,0.47781,0.00027,22.68319]
[1777624518356,26.27,77399.23,0.0,0.47701,0.00027,22.67975]
[1777624518405,26.27,77406.58,0.0,0.47897,0.00027,22.68805]
[1777624521257,26.26,77406.97,0.0,0.47907,0.00027,22.68846]
[1777624521277,26.26,77406.97,0.0,0.47907,0.00027,22.68846]
[1777624521358,26.26,77407.38,0.0,0.47917,0.00027,22.6889]
[1777624526377,26.25,77409.24,0.0,0.47966,0.00027,22.69088]
[1777624531422,26.24,77411.12,0.0,0.48015,0.00027,22.69284]
[1777624536436,26.24,77409.55,0.0,0.47972,0.00027,22.68715]
[1777624541468,26.23,77404.94,0.0,0.47848,0.00027,22.6821]
[1777624546469,26.22,77406.75,0.0,0.47895,0.00027,22.68408]
[1777624551482,26.21,77409.47,0.0,0.47967,0.00027,22.687]
[1777624555331,26.21,77409.67,0.0,0.47972,0.00027,22.6872]
[1777624555342,26.21,77409.67,0.0,0.47972,0.00027,22.6872]
[1777624555351,26.21,77409.09,0.0,0.47957,0.00027,22.68657]
[1777624556920,26.21,77409.67,0.0,0.47972,0.00027,22.68719]
[1777624557400,26.21,77408.97,0.0,0.47953,0.00027,22.68644]
[1777624561434,26.2,77404.03,0.0,0.47821,0.00027,22.68099]
[1777624565422,26.2,77401.13,0.0,0.47743,0.00027,22.67768]
[1777624565444,26.2,77401.13,0.0,0.47743,0.00027,22.67768]
[1777624565432,26.19,77398.0,0.0,0.47659,0.00027,22.67401]
[1777624566452,26.19,77398.03,0.0,0.4766,0.00027,22.67405]
[1777624568445,26.19,77392.33,0.0,0.47508,0.00027,22.66712]
[1777624572380,26.19,77389.86,0.0,0.47442,0.00027,22.66402]
[1777624572389,26.19,77388.85,0.0,0.47415,0.00027,22.66274]
[1777624576064,26.2,77381.93,0.0,0.4723,0.00027,22.65365]
[1777624577300,26.2,77381.93,0.0,0.4723,0.00027,22.65365]
[1777624577319,26.2,77381.93,0.0,0.4723,0.00027,22.65365]
[1777624577378,26.2,77382.25,0.0,0.47239,0.00027,22.65409]
[1777624582429,26.2,77381.33,0.0,0.47214,0.00027,22.65285]
[1777624587459,26.2,77381.39,0.0,0.47216,0.00027,22.65294]
[1777624592465,26.2,77381.94,0.0,0.4723,0.00027,22.64968]
[1777624597475,26.2,77384.29,0.0,0.47293,0.00027,22.65283]
[1777624600240,26.2,77383.9,0.0,0.47283,0.00027,22.65232]
[1777624600452,26.2,77383.82,0.0,0.47281,0.00027,22.65222]
[1777624605465,26.2,77381.42,0.0,0.47217,0.00027,22.649]
[1777624610484,26.2,77382.88,0.0,0.47256,0.00027,22.65096]
[1777624615512,26.2,77383.01,0.0,0.47259,0.00027,22.65113]
[1777624620537,26.2,77379.35,0.0,0.47161,0.00027,22.64616]
[1777624624670,26.2,77381.92,0.0,0.4723,0.00027,22.64966]
[1777624624702,26.2,77381.92,0.0,0.4723,0.00027,22.64966]
[1777624624830,26.2,77381.92,0.0,0.4723,0.00027,22.64966]
[1777624625100,26.2,77381.92,0.0,0.4723,0.00027,22.64966]
[1777624625518,26.2,77389.97,0.0,0.47445,0.00027,22.66018]
[1777624626843,26.2,77392.51,0.0,0.47513,0.00027,22.66337]
[1777624626853,26.2,77392.51,0.0,0.47513,0.00027,22.66337]
[1777624627464,26.2,77391.74,0.0,0.47492,0.00027,22.66242]
[1777624632465,26.21,77389.62,0.0,0.47436,0.00027,22.65976]
[1777624637488,26.21,77390.1,0.0,0.47449,0.00027,22.66039]
[1777624642496,26.22,77388.44,0.0,0.47406,0.00027,22.6583]
[1777624647411,26.22,77386.58,0.0,0.47357,0.00027,22.65592]
[1777624647571,26.22,77386.2,0.0,0.47347,0.00027,22.65543]
[1777624652576,26.22,77388.25,0.0,0.47401,0.00027,22.65409]
[1777624657596,26.23,77390.7,0.0,0.47467,0.00027,22.65723]
[1777624662615,26.23,77385.3,0.0,0.47324,0.00027,22.65032]
[1777624667071,26.24,77382.83,0.0,0.47258,0.00027,22.64706]
[1777624667472,26.24,77383.01,0.0,0.47263,0.00027,22.64731]
[1777624667954,26.24,77383.01,0.0,0.47263,0.00027,22.64731]
[1777624668307,26.24,77383.01,0.0,0.47263,0.00027,22.64731]
[1777624668539,26.24,77383.01,0.0,0.47263,0.00027,22.64731]
[1777624668594,26.24,77411.0,0.0,0.4801,0.00027,22.68069]
[1777624669107,26.24,77411.0,0.0,0.4801,0.00027,22.68069]
[1777624669266,26.24,77411.0,0.0,0.4801,0.00027,22.68069]
[1777624669524,26.24,77411.0,0.0,0.4801,0.00027,22.68069]
[1777624669574,26.24,77411.0,0.0,0.4801,0.00027,22.68069]
[1777624669507,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624669675,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624669758,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624669797,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624669966,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624670012,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624670057,26.24,77429.77,0.0,0.48511,0.00027,22.69863]
[1777624670563,26.24,77431.79,0.0,0.48564,0.00027,22.70034]
[1777624671977,26.24,77431.79,0.0,0.48564,0.00027,22.70034]
[1777624671982,26.24,77431.79,0.0,0.48564,0.00027,22.70034]
[1777624672275,26.24,77431.79,0.0,0.48564,0.00027,22.70034]
[1777624672534,26.23,77432.25,0.0,0.48576,0.00027,22.70072]
[1777624673534,26.23,77432.25,0.0,0.48576,0.00027,22.70072]
[1777624673609,26.23,77429.01,0.0,0.4849,0.00027,22.69796]
[1777624673984,26.23,77429.01,0.0,0.4849,0.00027,22.69796]
[1777624674527,26.23,77429.53,0.0,0.48504,0.00027,22.69841]
[1777624677614,26.23,77419.36,0.0,0.48232,0.00027,22.6891]
[1777624677699,26.23,77419.36,0.0,0.48232,0.00027,22.6891]
[1777624678016,26.23,77419.36,0.0,0.48232,0.00027,22.6891]
[1777624678093,26.23,77418.83,0.0,0.48218,0.00027,22.68859]
[1777624683950,26.23,77418.6,0.0,0.48211,0.00027,22.68835]
[1777624687851,26.22,77424.18,0.0,0.4836,0.00027,22.69362]
[1777624688875,26.22,77429.63,0.0,0.48505,0.00027,22.69847]
[1777624693894,26.21,77431.62,0.0,0.48558,0.00027,22.70016]
[1777624698929,26.21,77430.99,0.0,0.4854,0.00027,22.69961]
[1777624703964,26.2,77430.39,0.0,0.48524,0.00027,22.69909]
[1777624705180,26.2,77430.39,0.0,0.48524,0.00027,22.69909]
[1777624705574,26.2,77430.38,0.0,0.48524,0.00027,22.69908]
[1777624711403,26.2,77427.43,0.0,0.48444,0.00027,22.6965]
[1777624713362,26.19,77423.92,0.0,0.4835,0.00027,22.68932]
[1777624713385,26.19,77423.92,0.0,0.4835,0.00027,22.68932]
[1777624713583,26.19,77422.46,0.0,0.48311,0.00027,22.68796]
[1777624718601,26.18,77419.85,0.0,0.4824,0.00027,22.68546]
[1777624723621,26.17,77416.77,0.0,0.48157,0.00027,22.68241]
[1777624725960,26.17,77414.34,0.0,0.48092,0.00027,22.67996]
[1777624726635,26.17,77414.34,0.0,0.48092,0.00027,22.67996]
[1777624726636,26.17,77411.55,0.0,0.48017,0.00027,22.67707]
[1777624727630,26.17,77408.64,0.0,0.47939,0.00027,22.67397]
[1777624729046,26.17,77411.59,0.0,0.48018,0.00027,22.67711]
[1777624729057,26.17,77411.59,0.0,0.48018,0.00027,22.67711]
[1777624729141,26.17,77411.59,0.0,0.48018,0.00027,22.6771]
[1777624730674,26.17,77413.19,0.0,0.48061,0.00027,22.67877]
[1777624731569,26.17,77413.03,0.0,0.48056,0.00027,22.6786]
[1777624736584,26.17,77410.2,0.0,0.47981,0.00027,22.67563]
[1777624740693,26.17,77404.98,0.0,0.47841,0.00027,22.66993]
[1777624744868,26.17,77403.46,0.0,0.478,0.00027,22.66822]
[1777624745254,26.17,77403.46,0.0,0.478,0.00027,22.66821]
[1777624750288,26.16,77409.0,0.0,0.47948,0.00027,22.67433]
[1777624751195,26.16,77409.0,0.0,0.47948,0.00027,22.67433]
[1777624751211,26.16,77409.0,0.0,0.47948,0.00027,22.67433]
[1777624751294,26.16,77409.44,0.0,0.4796,0.00027,22.6748]
[1777624756522,26.16,77408.93,0.0,0.47946,0.00027,22.67425]
[1777624762371,26.16,77403.26,0.0,0.47794,0.00027,22.66797]
[1777624767483,26.16,77401.54,0.0,0.47748,0.00027,22.66599]
[1777624773448,26.16,77397.84,0.0,0.47648,0.00027,22.65764]
[1777624778016,26.15,77400.61,0.0,0.47722,0.00027,22.6609]
[1777624778484,26.15,77400.96,0.0,0.47731,0.00027,22.6613]
[1777624779000,26.15,77400.96,0.0,0.47731,0.00027,22.6613]
[1777624779011,26.15,77400.96,0.0,0.47731,0.00027,22.6613]
[1777624779676,26.15,77405.84,0.0,0.47862,0.00027,22.66683]
[1777624784683,26.15,77410.0,0.0,0.47972,0.00027,22.67134]
[1777624785430,26.14,77410.31,0.0,0.4798,0.00027,22.67166]
[1777624785646,26.14,77410.97,0.0,0.47998,0.00027,22.67236]
[1777624790646,26.14,77410.12,0.0,0.47974,0.00027,22.67144]
[1777624795658,26.13,77408.34,0.0,0.47926,0.00027,22.66949]
[1777624800681,26.12,77407.47,0.0,0.47902,0.00027,22.66852]
[1777624802673,26.12,77399.82,0.0,0.47696,0.00027,22.65982]
[1777624807695,26.12,77398.47,0.0,0.4766,0.00027,22.65823]
[1777624812707,26.11,77399.92,0.0,0.47699,0.00027,22.65994]
[1777624817722,26.11,77396.75,0.0,0.47614,0.00027,22.65616]
[1777624822743,26.11,77394.6,0.0,0.47556,0.00027,22.65355]
[1777624827754,26.11,77395.9,0.0,0.47591,0.00027,22.65513]
[1777624830118,26.11,77395.19,0.0,0.47572,0.00027,22.65426]
[1777624830668,26.11,77398.6,0.0,0.47663,0.00027,22.65836]
[1777624832361,26.11,77399.91,0.0,0.47697,0.00027,22.65589]
[1777624832377,26.11,77399.91,0.0,0.47697,0.00027,22.65589]
[1777624832401,26.11,77402.85,0.0,0.47776,0.00027,22.65929]
[1777624838037,26.1,77406.98,0.0,0.47886,0.00027,22.66391]
[1777624842085,26.09,77410.07,0.0,0.47968,0.00027,22.66724]
[1777624842716,26.09,77413.11,0.0,0.48049,0.00027,22.67044]
[1777624847728,26.08,77414.96,0.0,0.48098,0.00027,22.67233]
[1777624852732,26.08,77415.43,0.0,0.4811,0.00027,22.67279]
[1777624857743,26.07,77415.91,0.0,0.48122,0.00027,22.67326]
[1777624862778,26.06,77414.75,0.0,0.4809,0.00027,22.67205]
[1777624867805,26.05,77412.76,0.0,0.48036,0.00027,22.66997]
[1777624872818,26.05,77411.31,0.0,0.47997,0.00027,22.66843]
[1777624877825,26.05,77413.26,0.0,0.48049,0.00027,22.67048]
[1777624880833,26.05,77418.0,0.0,0.48176,0.00027,22.67529]
[1777624885841,26.04,77418.03,0.0,0.48176,0.00027,22.6753]
[1777624890843,26.03,77418.14,0.0,0.48178,0.00027,22.67539]
[1777624894801,26.03,77413.52,0.0,0.48053,0.00027,22.66668]
[1777624899820,26.03,77411.0,0.0,0.47985,0.00027,22.66402]
[1777624903940,26.03,77411.1,0.0,0.47988,0.00027,22.66413]
[1777624903950,26.03,77411.1,0.0,0.47988,0.00027,22.66413]
[1777624904814,26.03,77411.1,0.0,0.47988,0.00027,22.66413]
[1777624909830,26.03,77410.93,0.0,0.47983,0.00027,22.66395]
[1777624911864,26.02,77415.82,0.0,0.48115,0.00027,22.66904]
[1777624915334,26.02,77417.6,0.0,0.48162,0.00027,22.67082]
[1777624915357,26.02,77417.6,0.0,0.48162,0.00027,22.67082]
[1777624915784,26.02,77417.45,0.0,0.48158,0.00027,22.67066]
[1777624918292,26.01,77417.7,0.0,0.48165,0.00027,22.67091]
[1777624918307,26.01,77417.7,0.0,0.48165,0.00027,22.67091]
[1777624918461,26.01,77417.7,0.0,0.48164,0.00027,22.6709]
[1777624923496,26.01,77416.26,0.0,0.48125,0.00027,22.66944]
[1777624928531,26.0,77416.59,0.0,0.48133,0.00027,22.66975]
[1777624933565,25.99,77417.25,0.0,0.4815,0.00027,22.67039]
[1777624938601,25.98,77417.03,0.0,0.48143,0.00027,22.67015]
[1777624943636,25.98,77412.6,0.0,0.48024,0.00027,22.66559]
[1777624945734,25.98,77406.84,0.0,0.47869,0.00027,22.65936]
[1777624950755,25.98,77404.92,0.0,0.47817,0.00027,22.65719]
[1777624951276,25.98,77402.19,0.0,0.47743,0.00027,22.65407]
[1777624951289,25.98,77402.19,0.0,0.47743,0.00027,22.65407]
[1777624951835,25.98,77402.19,0.0,0.47743,0.00027,22.65407]
[1777624951797,25.98,77401.49,0.0,0.47724,0.00027,22.64925]
[1777624952833,25.98,77402.42,0.0,0.47749,0.00027,22.65033]
[1777624955794,25.98,77397.27,0.0,0.4761,0.00027,22.64423]
[1777624960816,25.99,77394.13,0.0,0.47526,0.00027,22.64039]
[1777624961911,25.99,77388.5,0.0,0.47374,0.00027,22.63323]
[1777624964657,25.99,77384.63,0.0,0.4727,0.00027,22.62813]
[1777624964670,25.99,77384.63,0.0,0.4727,0.00027,22.62813]
[1777624964867,25.99,77385.09,0.0,0.47283,0.00027,22.62875]
[1777624967813,25.99,77379.95,0.0,0.47145,0.00027,22.62176]
[1777624968106,25.99,77379.95,0.0,0.47145,0.00027,22.62176]
[1777624968112,25.99,77379.95,0.0,0.47145,0.00027,22.62176]
[1777624968127,25.99,77379.95,0.0,0.47145,0.00027,22.62176]
[1777624972163,26.0,77379.91,0.0,0.47144,0.00027,22.62172]
[1777624972169,26.0,77379.91,0.0,0.47144,0.00027,22.62172]
[1777624972187,26.0,77379.91,0.0,0.47144,0.00027,22.62172]
[1777624973932,26.0,77386.93,0.0,0.47333,0.00027,22.63123]
[1777624978916,26.0,77381.92,0.0,0.47199,0.00027,22.62452]
[1777624983921,26.0,77380.99,0.0,0.47174,0.00027,22.62326]
[1777624988790,26.01,77380.19,0.0,0.47153,0.00027,22.62218]
[1777624988945,26.01,77381.21,0.0,0.47181,0.00027,22.62359]
[1777624989946,26.01,77376.15,0.0,0.47045,0.00027,22.6165]
[1777624993872,26.01,77370.28,0.0,0.46886,0.00027,22.60793]
[1777624998894,26.0,77366.99,0.0,0.46797,0.00027,22.60296]
[1777624999285,26.0,77367.15,0.0,0.46802,0.00027,22.6032]
[1777624999299,26.0,77367.15,0.0,0.46802,0.00027,22.6032]
[1777624999906,26.0,77366.58,0.0,0.46786,0.00027,22.60233]
[1777625004062,26.0,77369.24,0.0,0.46857,0.00027,22.60634]
[1777625004162,26.0,77366.29,0.0,0.46778,0.00027,22.60187]
[1777625010472,26.0,77361.53,0.0,0.4665,0.00027,22.59447]
[1777625010546,26.0,77360.86,0.0,0.46632,0.00027,22.59341]
[1777625016143,26.0,77362.69,0.0,0.4668,0.00027,22.59227]
[1777625021290,26.0,77358.39,0.0,0.46564,0.00027,22.58544]
[1777625027220,25.99,77356.19,0.0,0.46504,0.00027,22.58183]
[1777625032500,25.99,77357.69,0.0,0.46544,0.00027,22.58423]
[1777625039895,25.98,77356.11,0.0,0.46501,0.00027,22.58162]
[1777625045346,25.97,77352.65,0.0,0.46406,0.00027,22.5758]
[1777625050381,25.97,77351.1,0.0,0.46363,0.00027,22.57315]
[1777625053929,25.96,77345.91,0.0,0.46223,0.00027,22.56423]
[1777625059935,25.96,77345.29,0.0,0.46205,0.00027,22.5631]
[1777625065486,25.95,77349.71,0.0,0.46323,0.00027,22.57066]
[1777625071528,25.94,77349.22,0.0,0.46308,0.00027,22.56574]
[1777625076562,25.94,77348.82,0.0,0.46296,0.00027,22.56502]
[1777625081597,25.94,77345.37,0.0,0.46203,0.00027,22.559]
[1777625084991,25.93,77343.24,0.0,0.46145,0.00027,22.55523]
[1777625085627,25.93,77343.37,0.0,0.46148,0.00027,22.55544]
[1777625087997,25.93,77343.15,0.0,0.46142,0.00027,22.55504]
[1777625088017,25.93,77343.15,0.0,0.46142,0.00027,22.55504]
[1777625089014,25.93,77345.44,0.0,0.46203,0.00027,22.55906]
[1777625094030,25.92,77348.72,0.0,0.46291,0.00027,22.56471]
[1777625099056,25.92,77348.0,0.0,0.46271,0.00027,22.56344]
[1777625100006,25.92,77353.64,0.0,0.46423,0.00027,22.57299]
[1777625105017,25.92,77350.74,0.0,0.46344,0.00027,22.56809]
[1777625110020,25.91,77350.05,0.0,0.46325,0.00027,22.56689]
[1777625115033,25.91,77348.06,0.0,0.46271,0.00027,22.56344]
[1777625120036,25.91,77347.16,0.0,0.46246,0.00027,22.56185]
[1777625125046,25.9,77346.55,0.0,0.46229,0.00027,22.56075]
[1777625130070,25.9,77344.13,0.0,0.46163,0.00027,22.55646]
[1777625135073,25.89,77342.86,0.0,0.46127,0.00027,22.55014]
[1777625140090,25.89,77342.24,0.0,0.46109,0.00027,22.54899]
[1777625145091,25.88,77341.8,0.0,0.46096,0.00027,22.54815]
[1777625150094,25.88,77344.32,0.0,0.46164,0.00027,22.5526]
[1777625155101,25.88,77344.48,0.0,0.46167,0.00027,22.55285]
[1777625160112,25.87,77340.28,0.0,0.46053,0.00027,22.54529]
[1777625165127,25.87,77340.86,0.0,0.46068,0.00027,22.5463]
[1777625170154,25.86,77341.46,0.0,0.46084,0.00027,22.54733]
[1777625175169,25.86,77342.17,0.0,0.46102,0.00027,22.54857]
[1777625180188,25.86,77344.74,0.0,0.46171,0.00027,22.55311]
[1777625185218,25.85,77344.83,0.0,0.46173,0.00027,22.55323]
[1777625190233,25.85,77340.62,0.0,0.46058,0.00027,22.54566]
[1777625195261,25.84,77341.14,0.0,0.46071,0.00027,22.54254]
[1777625200264,25.84,77341.5,0.0,0.4608,0.00027,22.54315]
[1777625205284,25.84,77342.69,0.0,0.46111,0.00027,22.54525]
[1777625210310,25.83,77344.04,0.0,0.46147,0.00027,22.54763]
[1777625213166,25.83,77351.95,0.0,0.46361,0.00027,22.56135]
[1777625218175,25.83,77352.87,0.0,0.46386,0.00027,22.56289]
[1777625223179,25.83,77351.18,0.0,0.46339,0.00027,22.56001]
[1777625228199,25.82,77350.12,0.0,0.4631,0.00027,22.55817]
[1777625233218,25.82,77350.05,0.0,0.46308,0.00027,22.55802]
[1777625238238,25.82,77347.0,0.0,0.46225,0.00027,22.5527]
[1777625242396,25.82,77346.36,0.0,0.46207,0.00027,22.55155]
[1777625242408,25.82,77346.36,0.0,0.46207,0.00027,22.55155]
[1777625242411,25.82,77346.36,0.0,0.46207,0.00027,22.55155]
[1777625244426,25.81,77344.89,0.0,0.46167,0.00027,22.54895]
[1777625244739,25.81,77344.89,0.0,0.46167,0.00027,22.54894]
[1777625249775,25.81,77344.85,0.0,0.46165,0.00027,22.54883]
[1777625254810,25.81,77344.42,0.0,0.46152,0.00027,22.54401]
[1777625259844,25.8,77343.46,0.0,0.46125,0.00027,22.54227]
[1777625264880,25.8,77346.67,0.0,0.46212,0.00027,22.54793]
[1777625269915,25.8,77342.55,0.0,0.46099,0.00027,22.54057]
[1777625274950,25.79,77342.32,0.0,0.46093,0.00027,22.54013]
[1777625279985,25.79,77344.73,0.0,0.46157,0.00027,22.54441]
[1777625285021,25.79,77344.64,0.0,0.46154,0.00027,22.54422]
[1777625290057,25.78,77345.05,0.0,0.46165,0.00027,22.54492]
[1777625295092,25.78,77350.23,0.0,0.46305,0.00027,22.55394]
[1777625300129,25.78,77346.97,0.0,0.46216,0.00027,22.54825]
[1777625305163,25.78,77346.52,0.0,0.46203,0.00027,22.54743]
[1777625310197,25.77,77347.01,0.0,0.46216,0.00027,22.54826]
[1777625316240,25.77,77346.84,0.0,0.4621,0.00027,22.5439]
[1777625321274,25.76,77346.47,0.0,0.46199,0.00027,22.54321]
[1777625327274,25.76,77345.84,0.0,0.46181,0.00027,22.54207]
[1777625332352,25.76,77344.41,0.0,0.46142,0.00027,22.5395]
[1777625337387,25.76,77344.83,0.0,0.46153,0.00027,22.54022]
[1777625342422,25.75,77344.76,0.0,0.46151,0.00027,22.54007]
[1777625347458,25.75,77344.64,0.0,0.46147,0.00027,22.53983]
[1777625354506,25.75,77344.54,0.0,0.46143,0.00027,22.53961]
[1777625360031,25.74,77344.6,0.0,0.46145,0.00027,22.5397]
[1777625365582,25.74,77343.34,0.0,0.4611,0.00027,22.53741]
[1777625370617,25.74,77343.92,0.0,0.46125,0.00027,22.53842]
[1777625375653,25.74,77345.3,0.0,0.46161,0.00027,22.53683]
[1777625380688,25.73,77344.62,0.0,0.46142,0.00027,22.5356]
[1777625385723,25.73,77343.42,0.0,0.46109,0.00027,22.53342]
[1777625390765,25.73,77344.15,0.0,0.46129,0.00027,22.53471]
[1777625395799,25.72,77343.68,0.0,0.46115,0.00027,22.53384]
[1777625400834,25.72,77344.89,0.0,0.46148,0.00027,22.53598]
[1777625405868,25.72,77344.94,0.0,0.46149,0.00027,22.53605]
[1777625410903,25.72,77344.89,0.0,0.46147,0.00027,22.53594]
[1777625412672,25.72,77347.12,0.0,0.46208,0.00027,22.53989]
[1777625413296,25.72,77352.09,0.0,0.46343,0.00027,22.54852]
[1777625413458,25.72,77352.09,0.0,0.46343,0.00027,22.54852]
[1777625414264,25.72,77360.32,0.0,0.46567,0.00027,22.56223]
[1777625415006,25.72,77360.32,0.0,0.46567,0.00027,22.56223]
[1777625415064,25.72,77360.22,0.0,0.46564,0.00027,22.56207]
[1777625420975,25.72,77358.23,0.0,0.46511,0.00027,22.55884]
[1777625426010,25.72,77358.91,0.0,0.4653,0.00027,22.55998]
[1777625427598,25.72,77355.81,0.0,0.46445,0.00027,22.55486]
[1777625428023,25.73,77351.09,0.0,0.46317,0.00027,22.54686]
[1777625430395,25.73,77343.45,0.0,0.46109,0.00027,22.53343]
[1777625436111,25.73,77343.05,0.0,0.46098,0.00027,22.52868]
[1777625442121,25.72,77342.35,0.0,0.46078,0.00027,22.52741]
[1777625447155,25.72,77342.93,0.0,0.46094,0.00027,22.52845]
[1777625452191,25.72,77343.17,0.0,0.46101,0.00027,22.52888]
[1777625458186,25.72,77342.97,0.0,0.46095,0.00027,22.52851]
[1777625464275,25.72,77343.37,0.0,0.46106,0.00027,22.52922]
[1777625469311,25.72,77343.29,0.0,0.46103,0.00027,22.52907]
[1777625474345,25.72,77343.38,0.0,0.46106,0.00027,22.52923]
[1777625479381,25.72,77344.06,0.0,0.46124,0.00027,22.53044]
[1777625484415,25.72,77344.07,0.0,0.46124,0.00027,22.53046]
[1777625489451,25.72,77344.15,0.0,0.46126,0.00027,22.5306]
[1777625494486,25.72,77343.54,0.0,0.46109,0.00027,22.52547]
[1777625499503,25.72,77344.8,0.0,0.46143,0.00027,22.52773]
[1777625505484,25.72,77345.42,0.0,0.4616,0.00027,22.52883]
[1777625510598,25.72,77345.95,0.0,0.46175,0.00027,22.52978]
[1777625515633,25.72,77346.79,0.0,0.46197,0.00027,22.53127]
[1777625520669,25.72,77346.13,0.0,0.4618,0.00027,22.5301]
[1777625526711,25.72,77346.01,0.0,0.46176,0.00027,22.52989]
[1777625531746,25.72,77346.29,0.0,0.46184,0.00027,22.53039]
[1777625536781,25.72,77344.42,0.0,0.46133,0.00027,22.52706]
[1777625541820,25.72,77346.73,0.0,0.46196,0.00027,22.53117]
[1777625546853,25.72,77345.3,0.0,0.46157,0.00027,22.52864]
[1777625551888,25.72,77343.03,0.0,0.46095,0.00027,22.52054]
[1777625556923,25.72,77343.1,0.0,0.46096,0.00027,22.52066]
[1777625561958,25.72,77343.58,0.0,0.46109,0.00027,22.52152]
[1777625566993,25.72,77343.5,0.0,0.46107,0.00027,22.52137]
[1777625572027,25.72,77342.62,0.0,0.46083,0.00027,22.51978]
[1777625577063,25.72,77343.54,0.0,0.46108,0.00027,22.52143]
[1777625582098,25.72,77345.93,0.0,0.46173,0.00027,22.52571]
[1777625587133,25.72,77347.09,0.0,0.46205,0.00027,22.52776]
[1777625592168,25.72,77343.82,0.0,0.46116,0.00027,22.52194]
[1777625597203,25.72,77343.88,0.0,0.46117,0.00027,22.52205]
[1777625602237,25.72,77343.88,0.0,0.46117,0.00027,22.52205]
[1777625607272,25.72,77343.35,0.0,0.46103,0.00027,22.52109]
[1777625612315,25.72,77343.65,0.0,0.4611,0.00027,22.5176]
[1777625617350,25.72,77344.06,0.0,0.46121,0.00027,22.51833]
[1777625620242,25.72,77344.15,0.0,0.46124,0.00027,22.5185]
[1777625620284,25.72,77344.15,0.0,0.46124,0.00027,22.5185]
[1777625620574,25.72,77344.31,0.0,0.46128,0.00027,22.51878]
[1777625622280,25.72,77344.45,0.0,0.46132,0.00027,22.51903]
[1777625622285,25.72,77344.45,0.0,0.46132,0.00027,22.51903]
[1777625622295,25.72,77344.45,0.0,0.46132,0.00027,22.51903]
[1777625622588,25.72,77344.31,0.0,0.46128,0.00027,22.51878]
[1777625624303,25.72,77344.25,0.0,0.46126,0.00027,22.51867]
[1777625624315,25.72,77344.25,0.0,0.46126,0.00027,22.51867]
[1777625624340,25.72,77344.25,0.0,0.46126,0.00027,22.51867]
[1777625624399,25.72,77344.25,0.0,0.46126,0.00027,22.51867]
[1777625629433,25.72,77345.13,0.0,0.4615,0.00027,22.52025]
[1777625634469,25.72,77345.17,0.0,0.46151,0.00027,22.52032]
[1777625637151,25.72,77345.12,0.0,0.4615,0.00027,22.52023]
[1777625637180,25.72,77345.12,0.0,0.4615,0.00027,22.52023]
[1777625638524,25.72,77345.16,0.0,0.46151,0.00027,22.5203]
[1777625638621,25.72,77345.25,0.0,0.46154,0.00027,22.52046]
[1777625644539,25.72,77344.98,0.0,0.46146,0.00027,22.51997]
[1777625649574,25.72,77345.24,0.0,0.46153,0.00027,22.52043]
[1777625650397,25.72,77345.24,0.0,0.46153,0.00027,22.52043]
[1777625650413,25.72,77345.24,0.0,0.46153,0.00027,22.52043]
[1777625650418,25.72,77345.24,0.0,0.46153,0.00027,22.52043]
[1777625650607,25.72,77344.93,0.0,0.46145,0.00027,22.51988]
[1777625655617,25.72,77344.7,0.0,0.46138,0.00027,22.51946]
[1777625660640,25.72,77345.23,0.0,0.46153,0.00027,22.5204]
[1777625665659,25.71,77344.61,0.0,0.46136,0.00027,22.51929]
[1777625670680,25.71,77345.02,0.0,0.46147,0.00027,22.52002]
[1777625675692,25.71,77344.09,0.0,0.46121,0.00027,22.51432]
[1777625677436,25.71,77344.53,0.0,0.46132,0.00027,22.51511]
[1777625677455,25.71,77344.53,0.0,0.46132,0.00027,22.51511]
[1777625677659,25.71,77344.59,0.0,0.46134,0.00027,22.51521]
[1777625682673,25.71,77346.53,0.0,0.46187,0.00027,22.51867]
[1777625687702,25.71,77347.0,0.0,0.462,0.00027,22.5195]
[1777625692730,25.71,77343.94,0.0,0.46117,0.00027,22.51406]
[1777625697738,25.71,77342.45,0.0,0.46076,0.00027,22.51136]
[1777625702741,25.71,77341.97,0.0,0.46063,0.00027,22.51048]
[1777625707762,25.71,77342.65,0.0,0.46081,0.00027,22.51171]
[1777625712766,25.71,77344.02,0.0,0.46118,0.00027,22.51417]
[1777625717796,25.71,77344.93,0.0,0.46143,0.00027,22.5158]
[1777625722828,25.71,77346.49,0.0,0.46186,0.00027,22.51859]
[1777625727834,25.71,77347.01,0.0,0.462,0.00027,22.51951]
[1777625730130,25.71,77344.5,0.0,0.46132,0.00027,22.51505]
[1777625730633,25.71,77346.1,0.0,0.46175,0.00027,22.51791]
[1777625735642,25.71,77346.9,0.0,0.46196,0.00027,22.5153]
[1777625738414,25.72,77346.61,0.0,0.46189,0.00027,22.51479]
[1777625738445,25.72,77346.61,0.0,0.46189,0.00027,22.51479]
[1777625738570,25.72,77346.43,0.0,0.46184,0.00027,22.51448]
[1777625744234,25.72,77346.25,0.0,0.46179,0.00027,22.51417]
[1777625749256,25.72,77345.99,0.0,0.46172,0.00027,22.51371]
[1777625754269,25.72,77346.23,0.0,0.46179,0.00027,22.51415]
[1777625759296,25.72,77345.15,0.0,0.46149,0.00027,22.51223]
[1777625764305,25.72,77344.93,0.0,0.46144,0.00027,22.51185]
[1777625769307,25.72,77345.12,0.0,0.46149,0.00027,22.51219]
[1777625774332,25.72,77345.04,0.0,0.46147,0.00027,22.51206]
[1777625779357,25.72,77345.04,0.0,0.46147,0.00027,22.51206]
[1777625784383,25.72,77345.73,0.0,0.46166,0.00027,22.5133]
[1777625789402,25.72,77347.68,0.0,0.46219,0.00027,22.51675]
[1777625794424,25.72,77346.27,0.0,0.4618,0.00027,22.51024]
[1777625799440,25.72,77346.73,0.0,0.46193,0.00027,22.51107]
[1777625804487,25.73,77348.26,0.0,0.46235,0.00027,22.51377]
[1777625809510,25.73,77347.01,0.0,0.46201,0.00027,22.51159]
[1777625814520,25.73,77345.72,0.0,0.46166,0.00027,22.50931]
[1777625819524,25.73,77343.75,0.0,0.46112,0.00027,22.5058]
[1777625824546,25.73,77343.35,0.0,0.46102,0.00027,22.50508]
[1777625829572,25.73,77342.88,0.0,0.46089,0.00027,22.50424]
[1777625834596,25.73,77343.32,0.0,0.46101,0.00027,22.50503]
[1777625839619,25.73,77344.14,0.0,0.46123,0.00027,22.50651]
[1777625843843,25.73,77344.32,0.0,0.46128,0.00027,22.50683]
[1777625844840,25.73,77344.37,0.0,0.46129,0.00027,22.50692]
[1777625849851,25.73,77344.6,0.0,0.46136,0.00027,22.50734]
[1777625854877,25.73,77345.52,0.0,0.4616,0.00027,22.50495]
[1777625859889,25.73,77345.36,0.0,0.46156,0.00027,22.50468]
[1777625864116,25.73,77345.5,0.0,0.4616,0.00027,22.50493]
[1777625864175,25.73,77345.49,0.0,0.4616,0.00027,22.50491]
[1777625870112,25.73,77345.86,0.0,0.4617,0.00027,22.50558]
[1777625875147,25.73,77345.87,0.0,0.4617,0.00027,22.50561]
[1777625881148,25.74,77345.74,0.0,0.46167,0.00027,22.50538]
[1777625886323,25.74,77345.74,0.0,0.46167,0.00027,22.50539]
[1777625892267,25.74,77348.16,0.0,0.46233,0.00027,22.50967]
[1777625897302,25.74,77348.05,0.0,0.4623,0.00027,22.50949]
[1777625900654,25.74,77346.88,0.0,0.46198,0.00027,22.50743]
[1777625900718,25.74,77346.97,0.0,0.46201,0.00027,22.50759]
[1777625904427,25.74,77346.7,0.0,0.46194,0.00027,22.50712]
[1777625904833,25.74,77346.76,0.0,0.46195,0.00027,22.50723]
[1777625905856,25.74,77358.48,0.0,0.46515,0.00027,22.52719]
[1777625906762,25.74,77358.48,0.0,0.46515,0.00027,22.52719]
[1777625906817,25.74,77363.58,0.0,0.46654,0.00027,22.53543]
[1777625911833,25.74,77363.17,0.0,0.46643,0.00027,22.53481]
[1777625916851,25.75,77360.73,0.0,0.46576,0.00027,22.5269]
[1777625921878,25.75,77359.57,0.0,0.46546,0.00027,22.52505]
[1777625926906,25.76,77358.61,0.0,0.4652,0.00027,22.52352]
[1777625928862,25.76,77350.09,0.0,0.46289,0.00027,22.5092]
[1777625933886,25.76,77347.49,0.0,0.46218,0.00027,22.50469]
[1777625938897,25.76,77346.43,0.0,0.4619,0.00027,22.50284]
[1777625942966,25.76,77351.3,0.0,0.46323,0.00027,22.51133]
[1777625945571,25.77,77352.73,0.0,0.46362,0.00027,22.51378]
[1777625945918,25.77,77354.1,0.0,0.46399,0.00027,22.5161]
[1777625950943,25.77,77355.19,0.0,0.46429,0.00027,22.51793]
[1777625955955,25.77,77354.49,0.0,0.4641,0.00027,22.51677]
[1777625960991,25.77,77356.44,0.0,0.46463,0.00027,22.52004]
[1777625966019,25.77,77357.79,0.0,0.465,0.00027,22.52228]
[1777625971035,25.77,77358.84,0.0,0.46529,0.00027,22.52402]
[1777625976049,25.77,77359.12,0.0,0.46536,0.00027,22.52046]
[1777625981058,25.77,77359.1,0.0,0.46536,0.00027,22.52044]
[1777625986064,25.78,77360.49,0.0,0.46574,0.00027,22.52271]
[1777625991068,25.78,77364.07,0.0,0.46671,0.00027,22.52844]
[1777625996084,25.78,77362.25,0.0,0.46622,0.00027,22.52556]
[1777625998558,25.78,77363.8,0.0,0.46664,0.00027,22.52803]
[1777625998956,25.78,77364.15,0.0,0.46674,0.00027,22.52859]
[1777626003974,25.78,77366.84,0.0,0.46747,0.00027,22.53278]
[1777626008991,25.77,77366.0,0.0,0.46723,0.00027,22.53141]
[1777626012065,25.76,77371.55,0.0,0.46873,0.00027,22.53987]
[1777626017094,25.76,77372.13,0.0,0.46888,0.00027,22.54069]
[1777626022114,25.75,77370.5,0.0,0.46842,0.00027,22.53818]
[1777626027136,25.74,77369.65,0.0,0.46818,0.00027,22.53683]
[1777626032142,25.73,77369.87,0.0,0.46822,0.00027,22.53309]
[1777626037143,25.73,77368.93,0.0,0.46795,0.00027,22.5316]
[1777626042168,25.72,77369.4,0.0,0.46807,0.00027,22.53226]
[1777626047172,25.71,77367.2,0.0,0.46745,0.00027,22.52882]
[1777626052187,25.7,77367.54,0.0,0.46754,0.00027,22.5293]
[1777626057192,25.7,77369.2,0.0,0.46798,0.00027,22.53181]
[1777626062197,25.69,77369.15,0.0,0.46795,0.00027,22.53168]
[1777626067216,25.68,77368.75,0.0,0.46783,0.00027,22.53102]
[1777626072219,25.67,77370.16,0.0,0.46821,0.00027,22.53313]
[1777626077228,25.67,77369.05,0.0,0.46789,0.00027,22.53138]
[1777626082234,25.66,77364.7,0.0,0.46669,0.00027,22.52454]
[1777626087262,25.66,77365.83,0.0,0.46699,0.00027,22.52628]
[1777626092290,25.65,77365.99,0.0,0.46702,0.00027,22.52245]
[1777626097295,25.64,77367.68,0.0,0.46747,0.00027,22.52505]
[1777626102310,25.64,77367.83,0.0,0.46751,0.00027,22.52524]
[1777626107196,25.63,77373.1,0.0,0.46894,0.00027,22.53325]
[1777626108106,25.63,77378.23,0.0,0.47034,0.00027,22.54081]
[1777626113162,25.62,77375.56,0.0,0.4696,0.00027,22.53687]
[1777626114182,25.62,77362.07,0.0,0.4659,0.00027,22.51598]
[1777626114625,25.62,77362.07,0.0,0.4659,0.00027,22.51598]
[1777626115086,25.62,77353.66,0.0,0.4636,0.00027,22.50198]
[1777626115977,25.62,77353.66,0.0,0.4636,0.00027,22.50198]
[1777626115986,25.62,77353.66,0.0,0.4636,0.00027,22.50198]
[1777626116155,25.62,77348.54,0.0,0.4622,0.00027,22.4931]
[1777626118094,25.62,77347.36,0.0,0.46187,0.00027,22.49102]
[1777626119535,25.62,77344.25,0.0,0.46102,0.00027,22.48545]
[1777626119557,25.62,77344.25,0.0,0.46102,0.00027,22.48545]
[1777626119866,25.62,77344.25,0.0,0.46102,0.00027,22.48545]
[1777626124901,25.62,77344.26,0.0,0.46103,0.00027,22.48547]
[1777626129935,25.62,77343.9,0.0,0.46093,0.00027,22.48483]
[1777626135978,25.62,77343.73,0.0,0.46089,0.00027,22.48453]
[1777626141046,25.62,77345.83,0.0,0.46146,0.00027,22.48833]
[1777626146081,25.63,77345.55,0.0,0.46139,0.00027,22.48785]
[1777626151116,25.63,77345.28,0.0,0.46131,0.00027,22.48336]
[1777626156151,25.63,77340.87,0.0,0.46011,0.00027,22.47536]
[1777626161187,25.63,77342.71,0.0,0.46062,0.00027,22.47875]
[1777626166221,25.64,77342.31,0.0,0.46051,0.00027,22.47805]
[1777626171256,25.64,77342.97,0.0,0.4607,0.00027,22.47927]
[1777626176427,25.64,77342.26,0.0,0.46051,0.00027,22.478]
[1777626178897,25.64,77342.0,0.0,0.46044,0.00027,22.47754]
[1777626179230,25.64,77342.26,0.0,0.46051,0.00027,22.47802]
[1777626184255,25.64,77342.82,0.0,0.46067,0.00027,22.47906]
[1777626186457,25.64,77342.82,0.0,0.46067,0.00027,22.47907]
[1777626186504,25.64,77342.82,0.0,0.46067,0.00027,22.47907]
[1777626186588,25.65,77333.7,0.0,0.45818,0.00027,22.46204]
[1777626187691,25.65,77321.56,0.0,0.45486,0.00027,22.43802]
[1777626188742,25.65,77321.56,0.0,0.45486,0.00027,22.43802]
[1777626188753,25.65,77321.56,0.0,0.45486,0.00027,22.43802]
[1777626189246,25.64,77322.71,0.0,0.45517,0.00027,22.44035]
[1777626194266,25.64,77321.53,0.0,0.45485,0.00027,22.43793]
[1777626195901,25.64,77322.63,0.0,0.45515,0.00027,22.44017]
[1777626196247,25.64,77322.66,0.0,0.45516,0.00027,22.44023]
[1777626196762,25.64,77322.66,0.0,0.45516,0.00027,22.44023]
[1777626197241,25.64,77322.28,0.0,0.45505,0.00027,22.43945]
[1777626198215,25.64,77311.58,0.0,0.45213,0.00027,22.41705]
[1777626199271,25.64,77309.3,0.0,0.4515,0.00027,22.4121]
[1777626199404,25.64,77309.3,0.0,0.4515,0.00027,22.4121]
[1777626199416,25.64,77309.3,0.0,0.4515,0.00027,22.4121]
[1777626199443,25.64,77309.3,0.0,0.4515,0.00027,22.4121]
[1777626199493,25.64,77310.34,0.0,0.45178,0.00027,22.41432]
[1777626202133,25.64,77310.24,0.0,0.45175,0.00027,22.41408]
[1777626202234,25.63,77310.82,0.0,0.4519,0.00027,22.41531]
[1777626208106,25.63,77310.61,0.0,0.45184,0.00027,22.41478]
[1777626211833,25.63,77307.22,0.0,0.45091,0.00027,22.40742]
[1777626212128,25.63,77306.58,0.0,0.45073,0.00027,22.40197]
[1777626217578,25.63,77304.25,0.0,0.45009,0.00027,22.3968]
[1777626222613,25.63,77304.11,0.0,0.45005,0.00027,22.39648]
[1777626227648,25.63,77304.65,0.0,0.4502,0.00027,22.39767]
[1777626232961,25.63,77303.05,0.0,0.44976,0.00027,22.39409]
[1777626233563,25.63,77301.04,0.0,0.44921,0.00027,22.38956]
[1777626234253,25.63,77292.12,0.0,0.44678,0.00027,22.36898]
[1777626235585,25.61,77291.08,0.0,0.44645,0.00027,22.36615]
[1777626235605,25.61,77291.08,0.0,0.44645,0.00027,22.36615]
[1777626235704,25.59,77291.08,0.0,0.4464,0.00027,22.3658]
[1777626240964,25.52,77288.59,0.0,0.44555,0.00027,22.35852]
[1777626240998,25.52,77278.78,0.0,0.44288,0.00027,22.33455]
[1777626247244,25.54,77282.01,0.0,0.4438,0.00027,22.34291]
[1777626247916,25.54,77282.85,0.0,0.44404,0.00027,22.345]
[1777626248251,25.54,77282.61,0.0,0.44397,0.00027,22.34443]
[1777626253830,25.57,77285.68,0.0,0.44489,0.00027,22.35255]
[1777626258864,25.56,77286.04,0.0,0.44497,0.00027,22.35328]
[1777626263900,25.56,77286.48,0.0,0.44507,0.00027,22.3542]
[1777626268983,25.55,77286.49,0.0,0.44506,0.00027,22.35416]
[1777626271111,25.55,77295.01,0.0,0.44737,0.00027,22.37031]
[1777626275189,25.54,77300.55,0.0,0.44888,0.00027,22.383]
[1777626280224,25.54,77296.69,0.0,0.44781,0.00027,22.37403]
[1777626282396,25.54,77297.69,0.0,0.44808,0.00027,22.37632]
[1777626283277,25.53,77304.21,0.0,0.44986,0.00027,22.39115]
[1777626286253,25.53,77307.92,0.0,0.45087,0.00027,22.39936]
[1777626286338,25.53,77309.32,0.0,0.45125,0.00027,22.40241]
[1777626291341,25.53,77310.0,0.0,0.45142,0.00027,22.40381]
[1777626296350,25.52,77311.61,0.0,0.45185,0.00027,22.40721]
[1777626301361,25.51,77311.18,0.0,0.45172,0.00027,22.40617]
[1777626306377,25.5,77311.0,0.0,0.45165,0.00027,22.40567]
[1777626311398,25.5,77311.44,0.0,0.45176,0.00027,22.40651]
[1777626316420,25.49,77312.91,0.0,0.45215,0.00027,22.40961]
[1777626321451,25.48,77313.75,0.0,0.45236,0.00027,22.41133]
[1777626326458,25.48,77316.18,0.0,0.45302,0.00027,22.41643]
[1777626331479,25.47,77316.18,0.0,0.45299,0.00027,22.41227]
[1777626336488,25.46,77320.4,0.0,0.45414,0.00028,22.42105]
[1777626341507,25.45,77318.67,0.0,0.45364,0.00028,22.41731]
[1777626345328,25.45,77323.94,0.0,0.45508,0.00028,22.42816]
[1777626347369,25.44,77326.11,0.0,0.45567,0.00028,22.43255]
[1777626348271,25.44,77329.15,0.0,0.4565,0.00028,22.43861]
[1777626350944,25.44,77328.43,0.0,0.4563,0.00028,22.43712]
[1777626351025,25.43,77327.99,0.0,0.45617,0.00028,22.43621]
[1777626356554,25.42,77329.56,0.0,0.45658,0.00028,22.43918]
[1777626361720,25.41,77328.93,0.0,0.45638,0.00028,22.43781]
[1777626367742,25.4,77327.18,0.0,0.45587,0.00028,22.43412]
[1777626369883,25.39,77324.25,0.0,0.45506,0.00028,22.4281]
[1777626374897,25.38,77320.66,0.0,0.45405,0.00028,22.42053]
[1777626376024,25.38,77320.66,0.0,0.45404,0.00028,22.4205]
[1777626376166,25.38,77320.13,0.0,0.45389,0.00028,22.41936]
[1777626381730,25.37,77320.13,0.0,0.45387,0.00028,22.4192]
[1777626386765,25.36,77318.83,0.0,0.45349,0.00028,22.41633]
[1777626391800,25.35,77317.25,0.0,0.45302,0.00028,22.40879]
[1777626396839,25.32,77318.35,0.0,0.45327,0.00028,22.41076]
[1777626402311,25.28,77317.41,0.0,0.45292,0.00028,22.40819]
[1777626407912,25.26,77314.73,0.0,0.45212,0.00028,22.40201]
[1777626412947,25.23,77314.36,0.0,0.45197,0.00028,22.40088]
[1777626417971,25.23,77314.52,0.0,0.452,0.00028,22.40113]
[1777626420233,25.22,77314.65,0.0,0.45203,0.00028,22.40137]
[1777626420272,25.22,77314.65,0.0,0.45203,0.00028,22.40137]
[1777626420396,25.22,77316.07,0.0,0.45242,0.00028,22.40443]
[1777626426038,25.21,77315.74,0.0,0.45231,0.00028,22.40357]
[1777626430065,25.21,77321.26,0.0,0.45383,0.00028,22.4153]
[1777626435103,25.2,77321.18,0.0,0.45379,0.00028,22.415]
[1777626438121,25.19,77314.27,0.0,0.45185,0.00028,22.40005]
[1777626441622,25.19,77312.36,0.0,0.45131,0.00028,22.39577]
[1777626441645,25.19,77312.36,0.0,0.45131,0.00028,22.39577]
[1777626442523,25.19,77311.68,0.0,0.45112,0.00028,22.39424]
[1777626445567,25.18,77311.95,0.0,0.45119,0.00028,22.39477]
[1777626446498,25.18,77311.95,0.0,0.45119,0.00028,22.39477]
[1777626447908,25.18,77309.37,0.0,0.45046,0.00028,22.38897]
[1777626455161,25.17,77306.28,0.0,0.44957,0.00028,22.37777]
[1777626460278,25.16,77308.22,0.0,0.4501,0.00028,22.38208]
[1777626465343,25.16,77311.12,0.0,0.45089,0.00028,22.38851]
[1777626465787,25.16,77310.93,0.0,0.45084,0.00028,22.38807]
[1777626466489,25.16,77309.85,0.0,0.45053,0.00028,22.38563]
[1777626471510,25.15,77309.32,0.0,0.45037,0.00028,22.38435]
[1777626476514,25.14,77309.42,0.0,0.45039,0.00028,22.38447]
[1777626476950,25.14,77307.92,0.0,0.44997,0.00028,22.38106]
[1777626477505,25.14,77304.42,0.0,0.44899,0.00028,22.37302]
[1777626482509,25.13,77304.32,0.0,0.44895,0.00028,22.37269]
[1777626487511,25.13,77304.81,0.0,0.44907,0.00028,22.37369]
[1777626490597,25.12,77310.7,0.0,0.45069,0.00028,22.38698]
[1777626495613,25.11,77310.73,0.0,0.45068,0.00028,22.38691]
[1777626498576,25.11,77318.98,0.0,0.45297,0.00028,22.405]
[1777626502775,25.08,77318.83,0.0,0.45287,0.00028,22.40427]
[1777626503559,25.07,77319.27,0.0,0.45298,0.00028,22.4051]
[1777626507525,25.06,77310.54,0.0,0.45051,0.00028,22.38566]
[1777626508845,25.06,77309.2,0.0,0.45013,0.00028,22.3826]
[1777626509574,25.06,77309.84,0.0,0.45031,0.00028,22.38403]
[1777626514596,25.05,77309.61,0.0,0.45022,0.00028,22.37936]
[1777626514940,25.05,77309.42,0.0,0.45016,0.00028,22.3789]
[1777626515589,25.05,77309.7,0.0,0.45024,0.00028,22.37951]
[1777626520595,25.04,77309.55,0.0,0.45018,0.00028,22.37907]
[1777626525622,25.01,77307.89,0.0,0.44964,0.00028,22.37474]
[1777626529158,24.95,77308.73,0.0,0.44975,0.00028,22.37579]
[1777626529219,24.94,77307.74,0.0,0.44945,0.00028,22.37331]
[1777626533260,24.91,77309.9,0.0,0.44997,0.00028,22.37769]
[1777626533586,24.9,77311.08,0.0,0.4503,0.00028,22.38036]
[1777626535368,24.9,77313.69,0.0,0.45103,0.00028,22.38624]
[1777626535380,24.9,77313.69,0.0,0.45103,0.00028,22.38624]
[1777626535532,24.9,77313.93,0.0,0.4511,0.00028,22.38676]
[1777626540554,24.9,77312.14,0.0,0.45059,0.00028,22.38271]
[1777626545568,24.9,77310.23,0.0,0.45006,0.00028,22.37841]
[1777626550575,24.9,77311.45,0.0,0.45041,0.00028,22.3812]
[1777626555583,24.91,77313.76,0.0,0.45106,0.00028,22.38643]
[1777626560609,24.91,77315.06,0.0,0.45142,0.00028,22.38935]
[1777626565626,24.91,77318.46,0.0,0.45238,0.00028,22.39688]
[1777626570649,24.91,77321.89,0.0,0.45335,0.00028,22.40433]
[1777626572633,24.91,77328.6,0.0,0.45522,0.00028,22.41449]
[1777626575845,24.91,77330.22,0.0,0.45568,0.00028,22.41783]
[1777626576645,24.9,77330.33,0.0,0.45571,0.00028,22.41805]
[1777626577075,24.9,77330.33,0.0,0.45571,0.00028,22.41805]
[1777626577434,24.9,77330.33,0.0,0.45571,0.00028,22.41805]
[1777626577528,24.9,77330.33,0.0,0.45571,0.00028,22.41805]
[1777626577657,24.9,77331.16,0.0,0.45594,0.00028,22.41975]
[1777626578616,24.9,77342.68,0.0,0.45919,0.00028,22.44264]
[1777626579571,24.9,77345.45,0.0,0.45996,0.00028,22.44792]
[1777626580771,24.9,77344.98,0.0,0.45983,0.00028,22.44702]
[1777626581240,24.9,77344.98,0.0,0.45983,0.00028,22.44702]
[1777626581253,24.9,77344.98,0.0,0.45983,0.00028,22.44702]
[1777626581680,24.9,77346.0,0.0,0.46012,0.00028,22.44894]
[1777626585991,24.9,77344.21,0.0,0.4596,0.00028,22.4455]
[1777626591196,24.89,77340.93,0.0,0.45867,0.00028,22.43912]
[1777626592203,24.89,77334.88,0.0,0.45696,0.00028,22.42714]
[1777626597238,24.89,77330.23,0.0,0.45565,0.00028,22.41764]
[1777626602287,24.89,77328.96,0.0,0.45529,0.00028,22.41499]
[1777626607312,24.89,77331.01,0.0,0.45586,0.00028,22.41921]
[1777626612346,24.88,77331.32,0.0,0.45594,0.00028,22.41981]
[1777626618449,24.88,77329.94,0.0,0.45555,0.00028,22.41695]
[1777626624600,24.88,77329.51,0.0,0.45542,0.00028,22.41602]
[1777626624700,24.88,77329.36,0.0,0.45538,0.00028,22.4157]
[1777626626638,24.88,77329.36,0.0,0.45538,0.00028,22.4157]
[1777626627454,24.88,77328.89,0.0,0.45525,0.00028,22.4147]
[1777626630695,24.88,77328.15,0.0,0.45503,0.00028,22.41315]
[1777626631478,24.88,77327.97,0.0,0.45497,0.00028,22.40871]
[1777626636514,24.87,77327.21,0.0,0.45475,0.00028,22.40708]
[1777626641553,24.87,77322.23,0.0,0.45335,0.00028,22.39645]
[1777626646586,24.87,77325.24,0.0,0.45419,0.00028,22.40286]
[1777626649007,24.87,77325.48,0.0,0.45425,0.00028,22.40336]
[1777626649608,24.87,77325.28,0.0,0.4542,0.00028,22.40293]
[1777626654643,24.86,77327.51,0.0,0.45482,0.00028,22.4076]
[1777626659680,24.86,77330.36,0.0,0.45562,0.00028,22.4135]
[1777626664713,24.86,77329.54,0.0,0.45538,0.00028,22.41176]
[1777626669749,24.86,77328.52,0.0,0.45509,0.00028,22.40959]
[1777626674783,24.85,77327.15,0.0,0.45469,0.00028,22.40668]
[1777626679819,24.85,77324.76,0.0,0.45401,0.00028,22.40158]
[1777626684854,24.85,77325.6,0.0,0.45424,0.00028,22.40333]
[1777626689889,24.84,77327.08,0.0,0.45466,0.00028,22.40642]
[1777626690833,24.84,77327.08,0.0,0.45466,0.00028,22.40642]
[1777626690855,24.84,77327.08,0.0,0.45466,0.00028,22.40642]
[1777626691603,24.84,77327.02,0.0,0.45463,0.00028,22.40223]
[1777626696945,24.84,77328.94,0.0,0.45516,0.00028,22.40621]
[1777626702513,24.84,77326.91,0.0,0.45458,0.00028,22.4019]
[1777626702603,24.84,77327.14,0.0,0.45465,0.00028,22.40238]
[1777626708016,24.83,77327.97,0.0,0.45487,0.00028,22.40407]
[1777626713051,24.83,77327.99,0.0,0.45487,0.00028,22.40406]
[1777626718603,24.82,77328.3,0.0,0.45495,0.00028,22.40467]
[1777626723646,24.82,77329.25,0.0,0.45521,0.00028,22.40661]
[1777626728666,24.82,77329.29,0.0,0.45521,0.00028,22.40664]
[1777626731314,24.81,77329.05,0.0,0.45514,0.00028,22.40611]
[1777626731831,24.81,77328.35,0.0,0.45494,0.00028,22.40463]
[1777626735836,24.81,77322.67,0.0,0.45333,0.00028,22.3925]
[1777626740859,24.81,77323.76,0.0,0.45364,0.00028,22.39483]
[1777626745861,24.81,77325.33,0.0,0.45408,0.00028,22.39816]
[1777626750869,24.81,77325.86,0.0,0.45422,0.00028,22.39926]
[1777626755899,24.8,77326.9,0.0,0.4545,0.00028,22.39739]
[1777626760913,24.8,77328.86,0.0,0.45505,0.00028,22.40149]
[1777626765921,24.8,77328.66,0.0,0.45499,0.00028,22.40105]
[1777626770944,24.8,77328.5,0.0,0.45494,0.00028,22.40069]
[1777626775969,24.8,77328.97,0.0,0.45507,0.00028,22.40166]
[1777626780990,24.8,77328.9,0.0,0.45505,0.00028,22.4015]
[1777626786009,24.8,77328.97,0.0,0.45507,0.00028,22.40164]
[1777626788661,24.79,77329.05,0.0,0.45509,0.00028,22.4018]
[1777626788830,24.79,77328.4,0.0,0.45491,0.00028,22.40043]
[1777626789825,24.79,77322.52,0.0,0.45324,0.00028,22.38789]
[1777626791801,24.8,77316.43,0.0,0.45153,0.00028,22.37452]
[1777626796802,24.8,77312.14,0.0,0.45032,0.00028,22.36486]
[1777626801816,24.8,77312.36,0.0,0.45039,0.00028,22.3654]
[1777626806842,24.8,77311.97,0.0,0.45028,0.00028,22.36455]
[1777626811857,24.81,77309.35,0.0,0.44955,0.00028,22.35856]
[1777626816869,24.81,77311.03,0.0,0.45002,0.00028,22.35841]
[1777626821884,24.81,77311.73,0.0,0.45022,0.00028,22.36004]
[1777626826914,24.81,77315.91,0.0,0.4514,0.00028,22.36953]
[1777626827902,24.81,77322.79,0.0,0.45335,0.00028,22.38466]
[1777626832926,24.81,77322.01,0.0,0.45312,0.00028,22.38291]
[1777626837935,24.8,77322.82,0.0,0.45334,0.00028,22.38459]
[1777626842947,24.8,77323.87,0.0,0.45363,0.00028,22.38684]
[1777626846361,24.8,77324.21,0.0,0.45373,0.00028,22.38762]
[1777626846374,24.8,77324.21,0.0,0.45373,0.00028,22.38762]
[1777626846868,24.81,77324.23,0.0,0.45374,0.00028,22.38768]
[1777626849490,24.8,77324.55,0.0,0.45383,0.00028,22.38832]
[1777626849903,24.8,77324.71,0.0,0.45387,0.00028,22.38865]
[1777626854926,24.8,77324.66,0.0,0.45384,0.00028,22.38846]
[1777626859937,24.79,77324.39,0.0,0.45375,0.00028,22.38778]
[1777626864956,24.78,77326.71,0.0,0.45439,0.00028,22.39264]
[1777626869958,24.77,77329.31,0.0,0.45511,0.00028,22.39802]
[1777626874959,24.77,77328.73,0.0,0.45492,0.00028,22.39265]
[1777626879970,24.76,77326.19,0.0,0.45419,0.00028,22.38717]
[1777626884970,24.75,77329.93,0.0,0.45523,0.00028,22.39497]
[1777626889992,24.74,77327.3,0.0,0.45447,0.00028,22.38933]
[1777626894997,24.74,77327.53,0.0,0.45453,0.00028,22.38976]
[1777626899997,24.74,77328.05,0.0,0.45466,0.00028,22.3908]
[1777626905000,24.73,77328.15,0.0,0.45468,0.00028,22.39095]
[1777626910017,24.73,77328.27,0.0,0.45471,0.00028,22.39115]
[1777626915019,24.72,77328.01,0.0,0.45463,0.00028,22.39055]
[1777626920048,24.72,77328.16,0.0,0.45466,0.00028,22.3908]
[1777626925060,24.72,77329.84,0.0,0.45513,0.00028,22.39429]
[1777626929058,24.71,77334.98,0.0,0.45658,0.00028,22.40489]
[1777626934068,24.71,77333.59,0.0,0.45618,0.00028,22.39797]
[1777626939070,24.71,77332.9,0.0,0.45598,0.00028,22.39652]
[1777626944087,24.71,77332.28,0.0,0.45579,0.00028,22.39521]
[1777626949116,24.7,77334.14,0.0,0.45632,0.00028,22.39901]
[1777626954129,24.7,77330.88,0.0,0.45539,0.00028,22.39224]
[1777626959137,24.7,77330.34,0.0,0.45523,0.00028,22.39108]
[1777626962982,24.7,77335.51,0.0,0.4567,0.00028,22.40173]
[1777626967986,24.7,77334.25,0.0,0.45633,0.00028,22.39914]
[1777626972992,24.7,77333.26,0.0,0.45605,0.00028,22.39709]
[1777626978008,24.69,77335.33,0.0,0.45664,0.00028,22.40133]
[1777626983020,24.69,77333.68,0.0,0.45616,0.00028,22.39792]
[1777626988035,24.69,77330.97,0.0,0.45539,0.00028,22.39226]
[1777626992002,24.69,77320.89,0.0,0.45251,0.00028,22.36653]
[1777626997051,24.68,77319.97,0.0,0.45223,0.00028,22.36443]
[1777626998094,24.68,77311.09,0.0,0.44971,0.00028,22.34427]
[1777627003122,24.68,77311.91,0.0,0.44993,0.00028,22.34611]
[1777627003355,24.68,77311.91,0.0,0.44993,0.00028,22.3461]
[1777627003372,24.68,77311.91,0.0,0.44993,0.00028,22.3461]
[1777627004094,24.67,77312.63,0.0,0.45013,0.00028,22.34774]
[1777627009102,24.67,77314.65,0.0,0.4507,0.00028,22.35231]
[1777627014104,24.65,77316.25,0.0,0.45111,0.00028,22.35565]
[1777627019108,24.66,77314.69,0.0,0.45068,0.00028,22.35222]
[1777627024132,24.66,77315.83,0.0,0.45101,0.00028,22.35485]
[1777627029153,24.68,77316.78,0.0,0.45133,0.00028,22.35733]
[1777627030960,24.68,77320.07,0.0,0.45227,0.00028,22.36469]
[1777627031263,24.68,77315.15,0.0,0.45087,0.00028,22.35367]
[1777627032157,24.69,77312.37,0.0,0.45009,0.00028,22.34738]
[1777627036134,24.69,77306.4,0.0,0.44841,0.00028,22.33351]
[1777627041154,24.69,77306.83,0.0,0.44853,0.00028,22.33454]
[1777627046180,24.7,77306.9,0.0,0.44855,0.00028,22.33474]
[1777627051199,24.7,77307.05,0.0,0.44859,0.00028,22.33109]
[1777627056222,24.7,77306.55,0.0,0.44845,0.00028,22.32992]
[1777627061248,24.7,77307.38,0.0,0.44869,0.00028,22.33189]
[1777627066262,24.7,77308.16,0.0,0.44891,0.00028,22.33373]
[1777627071292,24.7,77308.2,0.0,0.44893,0.00028,22.33384]
[1777627072310,24.7,77308.03,0.0,0.44888,0.00028,22.33344]
[1777627072558,24.7,77308.03,0.0,0.44888,0.00028,22.33344]
[1777627072568,24.7,77308.03,0.0,0.44888,0.00028,22.33344]
[1777627072653,24.7,77308.19,0.0,0.44892,0.00028,22.33382]
[1777627078772,24.7,77304.56,0.0,0.44789,0.00028,22.32523]
[1777627084312,24.7,77305.01,0.0,0.44802,0.00028,22.32629]
[1777627088189,24.7,77313.59,0.0,0.45045,0.00028,22.34629]
[1777627090370,24.7,77315.98,0.0,0.45114,0.00028,22.35177]
[1777627090385,24.7,77315.98,0.0,0.45114,0.00028,22.35177]
[1777627090683,24.7,77318.16,0.0,0.45176,0.00028,22.35667]
[1777627095921,24.7,77316.75,0.0,0.45136,0.00028,22.35354]
[1777627096952,24.71,77317.33,0.0,0.45153,0.00028,22.35485]
[1777627096979,24.71,77317.4,0.0,0.45155,0.00028,22.35501]
[1777627102767,24.71,77319.0,0.0,0.45201,0.00028,22.35865]
[1777627107804,24.71,77317.51,0.0,0.4516,0.00028,22.35537]
[1777627112914,24.72,77317.63,0.0,0.45163,0.00028,22.35163]
[1777627118880,24.72,77319.94,0.0,0.45229,0.00028,22.35683]
[1777627123914,24.72,77323.43,0.0,0.45329,0.00028,22.36453]
[1777627129891,24.73,77324.26,0.0,0.45354,0.00028,22.36639]
[1777627135998,24.73,77325.07,0.0,0.45378,0.00028,22.36819]
[1777627141268,24.74,77325.51,0.0,0.45391,0.00028,22.36917]
[1777627149634,24.74,77326.35,0.0,0.45416,0.00028,22.37105]
[1777627157149,24.74,77323.32,0.0,0.4533,0.00028,22.36455]
[1777627162155,24.74,77319.86,0.0,0.45231,0.00028,22.35694]
[1777627166295,24.74,77326.78,0.0,0.45427,0.00028,22.37191]
[1777627171303,24.73,77328.02,0.0,0.45462,0.00028,22.3745]
[1777627176306,24.73,77328.29,0.0,0.45467,0.00028,22.37096]
[1777627183336,24.72,77330.44,0.0,0.45527,0.00028,22.37539]
[1777627188372,24.72,77329.09,0.0,0.45488,0.00028,22.37248]
[1777627193407,24.71,77329.02,0.0,0.45485,0.00028,22.37228]
[1777627200382,24.71,77329.06,0.0,0.45485,0.00028,22.3723]
[1777627205490,24.7,77329.06,0.0,0.45484,0.00028,22.37223]
[1777627210591,24.7,77330.14,0.0,0.45514,0.00028,22.37446]
[1777627217575,24.69,77328.87,0.0,0.45476,0.00028,22.3717]
[1777627222650,24.69,77330.58,0.0,0.45524,0.00028,22.37525]
[1777627224776,24.69,77330.58,0.0,0.45524,0.00028,22.37524]
[1777627224926,24.69,77330.58,0.0,0.45524,0.00028,22.37524]
[1777627225314,24.69,77334.29,0.0,0.45629,0.00028,22.38292]
[1777627230998,24.68,77336.4,0.0,0.45688,0.00028,22.38711]
[1777627231052,24.68,77336.07,0.0,0.45677,0.00028,22.38237]
[1777627236095,24.67,77335.27,0.0,0.45652,0.00028,22.38062]
[1777627241744,24.66,77334.04,0.0,0.45615,0.00028,22.37796]
[1777627246777,24.65,77334.18,0.0,0.45617,0.00029,22.37814]
[1777627251812,24.64,77332.25,0.0,0.45561,0.00029,22.37403]
[1777627258449,24.63,77333.16,0.0,0.45585,0.00029,22.37584]
[1777627263522,24.62,77331.72,0.0,0.45542,0.00029,22.37269]
[1777627265912,24.62,77324.97,0.0,0.45348,0.00029,22.35823]
[1777627271954,24.61,77325.1,0.0,0.45349,0.00029,22.35834]
[1777627276988,24.6,77325.94,0.0,0.45371,0.00029,22.36003]
[1777627282025,24.59,77326.18,0.0,0.45376,0.00029,22.36041]
[1777627287059,24.58,77330.61,0.0,0.455,0.00029,22.36974]
[1777627292096,24.57,77330.42,0.0,0.45492,0.00029,22.36515]
[1777627297129,24.56,77329.77,0.0,0.45471,0.00029,22.36364]
[1777627302368,24.55,77325.15,0.0,0.45337,0.00029,22.35359]
[1777627304281,24.55,77321.98,0.0,0.45246,0.00029,22.34655]
[1777627304300,24.55,77321.98,0.0,0.45246,0.00029,22.34655]
[1777627304401,24.54,77316.03,0.0,0.45075,0.00029,22.33315]
[1777627306993,24.54,77315.71,0.0,0.45066,0.00029,22.33241]
[1777627307009,24.54,77315.71,0.0,0.45066,0.00029,22.33241]
[1777627307426,24.54,77315.64,0.0,0.45064,0.00029,22.33225]
[1777627311404,24.54,77310.67,0.0,0.44922,0.00029,22.32072]
[1777627312467,24.54,77305.25,0.0,0.44767,0.00029,22.30783]
[1777627317479,24.54,77304.38,0.0,0.44742,0.00029,22.30575]
[1777627320616,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627320670,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627320871,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627321004,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627321105,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627321131,24.55,77306.4,0.0,0.448,0.00029,22.31063]
[1777627321389,24.55,77305.51,0.0,0.44775,0.00029,22.3085]
[1777627322614,24.55,77305.51,0.0,0.44775,0.00029,22.3085]
[1777627322645,24.55,77305.51,0.0,0.44775,0.00029,22.3085]
[1777627323311,24.55,77302.66,0.0,0.44694,0.00029,22.3016]
[1777627326406,24.55,77304.63,0.0,0.4475,0.00029,22.30639]
[1777627326420,24.55,77304.63,0.0,0.4475,0.00029,22.30639]
[1777627326484,24.55,77305.25,0.0,0.44768,0.00029,22.30789]
[1777627328175,24.55,77305.25,0.0,0.44768,0.00029,22.30789]
[1777627328374,24.55,77314.63,0.0,0.45036,0.00029,22.32998]
[1777627329441,24.55,77321.17,0.0,0.45223,0.00029,22.34478]
[1777627329727,24.55,77321.17,0.0,0.45223,0.00029,22.34478]
[1777627330150,24.55,77321.17,0.0,0.45223,0.00029,22.34478]
[1777627330749,24.55,77321.36,0.0,0.45228,0.00029,22.3452]
[1777627331367,24.55,77321.32,0.0,0.45227,0.00029,22.3451]
[1777627334892,24.54,77325.26,0.0,0.45339,0.00029,22.35375]
[1777627334906,24.54,77325.26,0.0,0.45339,0.00029,22.35375]
[1777627335440,24.54,77324.69,0.0,0.45323,0.00029,22.3525]
[1777627340446,24.54,77324.64,0.0,0.45321,0.00029,22.35236]
[1777627345446,24.54,77324.85,0.0,0.45326,0.00029,22.35278]
[1777627350464,24.54,77324.99,0.0,0.4533,0.00029,22.35305]
[1777627355474,24.53,77325.23,0.0,0.45335,0.00029,22.34948]
[1777627360488,24.53,77327.73,0.0,0.45406,0.00029,22.35486]
[1777627365498,24.53,77325.48,0.0,0.45341,0.00029,22.34996]
[1777627370521,24.53,77325.35,0.0,0.45337,0.00029,22.34964]
[1777627375549,24.53,77324.12,0.0,0.45302,0.00029,22.34692]
[1777627380563,24.51,77324.12,0.0,0.45299,0.00029,22.34677]
[1777627384473,24.51,77335.3,0.0,0.45619,0.00029,22.3706]
[1777627385506,24.51,77336.87,0.0,0.45664,0.00029,22.37383]
[1777627390527,24.51,77337.95,0.0,0.45695,0.00029,22.376]
[1777627391820,24.51,77337.34,0.0,0.45677,0.00029,22.37473]
[1777627391836,24.51,77337.34,0.0,0.45677,0.00029,22.37473]
[1777627392475,24.51,77335.95,0.0,0.45637,0.00029,22.37186]
[1777627395845,24.5,77334.05,0.0,0.45582,0.00029,22.36789]
[1777627396548,24.5,77333.48,0.0,0.45565,0.00029,22.36669]
[1777627396935,24.5,77333.48,0.0,0.45565,0.00029,22.36669]
[1777627397479,24.5,77333.48,0.0,0.45565,0.00029,22.36668]
[1777627397840,24.5,77333.48,0.0,0.45565,0.00029,22.36668]
[1777627398521,24.5,77333.38,0.0,0.45562,0.00029,22.36646]
[1777627403545,24.5,77334.71,0.0,0.456,0.00029,22.3692]
[1777627408557,24.5,77331.88,0.0,0.45518,0.00029,22.36321]
[1777627411058,24.49,77331.33,0.0,0.45501,0.00029,22.36202]
[1777627411567,24.49,77330.78,0.0,0.45484,0.00029,22.35679]
[1777627412574,24.49,77330.78,0.0,0.45484,0.00029,22.35679]
[1777627412610,24.49,77330.42,0.0,0.45474,0.00029,22.35601]
[1777627412615,24.49,77330.42,0.0,0.45474,0.00029,22.35601]
[1777627412937,24.49,77330.42,0.0,0.45474,0.00029,22.356]
[1777627414117,24.49,77330.42,0.0,0.45474,0.00029,22.356]
[1777627414137,24.49,77323.25,0.0,0.45268,0.00029,22.34043]
[1777627415630,24.49,77323.25,0.0,0.45268,0.00029,22.34043]
[1777627416129,24.49,77323.25,0.0,0.45268,0.00029,22.34043]
[1777627416274,24.49,77322.37,0.0,0.45243,0.00029,22.33847]
[1777627422177,24.49,77319.57,0.0,0.45162,0.00029,22.33217]
[1777627422522,24.49,77318.88,0.0,0.45142,0.00029,22.33061]
[1777627427539,24.49,77319.36,0.0,0.45155,0.00029,22.33167]
[1777627432575,24.48,77321.72,0.0,0.45223,0.00029,22.33694]
[1777627437592,24.48,77321.58,0.0,0.45218,0.00029,22.33661]
[1777627437683,24.48,77322.33,0.0,0.4524,0.00029,22.33828]
[1777627438529,24.48,77320.97,0.0,0.45201,0.00029,22.33524]
[1777627443555,24.48,77318.31,0.0,0.45124,0.00029,22.32923]
[1777627448560,24.48,77320.19,0.0,0.45178,0.00029,22.33347]
[1777627450622,24.48,77331.13,0.0,0.45492,0.00029,22.35738]
[1777627451554,24.48,77339.42,0.0,0.4573,0.00029,22.37455]
[1777627452679,24.48,77339.69,0.0,0.45737,0.00029,22.37507]
[1777627453604,24.48,77339.87,0.0,0.45742,0.00029,22.37542]
[1777627458623,24.47,77338.69,0.0,0.45707,0.00029,22.37295]
[1777627463625,24.44,77337.56,0.0,0.45668,0.00029,22.37025]
[1777627468640,24.38,77337.0,0.0,0.45639,0.00029,22.3683]
[1777627473697,24.37,77335.93,0.0,0.45606,0.00029,22.36193]
[1777627477598,24.36,77344.32,0.0,0.45847,0.00029,22.37896]
[1777627478344,24.36,77344.32,0.0,0.45847,0.00029,22.37896]
[1777627478550,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627478733,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627478825,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627478913,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627479097,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627479227,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627479425,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627479470,24.36,77354.73,0.0,0.46147,0.00029,22.39901]
[1777627479502,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627479680,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627479728,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627479888,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627479943,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627480212,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627480255,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627480502,24.36,77365.76,0.0,0.46466,0.00029,22.41888]
[1777627480585,24.36,77366.91,0.0,0.465,0.00029,22.42087]
[1777627481365,24.36,77366.91,0.0,0.465,0.00029,22.42087]
[1777627481659,24.36,77367.34,0.0,0.46512,0.00029,22.42161]
[1777627487454,24.37,77367.89,0.0,0.46528,0.00029,22.42256]
[1777627488055,24.37,77367.89,0.0,0.46528,0.00029,22.42256]
[1777627488066,24.37,77367.89,0.0,0.46528,0.00029,22.42256]
[1777627488658,24.36,77368.56,0.0,0.46547,0.00029,22.4237]
[1777627493723,24.36,77367.67,0.0,0.46521,0.00029,22.42217]
[1777627497609,24.36,77362.17,0.0,0.46362,0.00029,22.41254]
[1777627502630,24.36,77358.3,0.0,0.46249,0.00029,22.40552]
[1777627507728,24.35,77361.53,0.0,0.46342,0.00029,22.4113]
[1777627512762,24.35,77362.54,0.0,0.4637,0.00029,22.41308]
[1777627513817,24.35,77360.15,0.0,0.46301,0.00029,22.4088]
[1777627514562,24.35,77360.15,0.0,0.46301,0.00029,22.4088]
[1777627514643,24.35,77360.15,0.0,0.46301,0.00029,22.4088]
[1777627515664,24.35,77341.79,0.0,0.45771,0.00029,22.37372]
[1777627516528,24.35,77341.79,0.0,0.45771,0.00029,22.37372]
[1777627516656,24.35,77341.79,0.0,0.45771,0.00029,22.37371]
[1777627521683,24.35,77339.98,0.0,0.45718,0.00029,22.37001]
[1777627526726,24.34,77338.1,0.0,0.45663,0.00029,22.3661]
[1777627531775,24.34,77337.27,0.0,0.45638,0.00029,22.3603]
[1777627536783,24.34,77334.35,0.0,0.45553,0.00029,22.35416]
[1777627541800,24.34,77330.65,0.0,0.45445,0.00029,22.34624]
[1777627546810,24.33,77329.99,0.0,0.45426,0.00029,22.34478]
[1777627551838,24.33,77330.05,0.0,0.45427,0.00029,22.34487]
[1777627556893,24.33,77331.88,0.0,0.45479,0.00029,22.34877]
[1777627561243,24.33,77328.38,0.0,0.45378,0.00029,22.34119]
[1777627561382,24.33,77328.38,0.0,0.45378,0.00029,22.34118]
[1777627564281,24.32,77327.67,0.0,0.45357,0.00029,22.33962]
[1777627564292,24.32,77327.67,0.0,0.45357,0.00029,22.33962]
[1777627564327,24.32,77325.9,0.0,0.45306,0.00029,22.33571]
[1777627571039,24.32,77326.39,0.0,0.45319,0.00029,22.33674]
[1777627572045,24.32,77331.76,0.0,0.45474,0.00029,22.3484]
[1777627577244,24.32,77335.65,0.0,0.45586,0.00029,22.35664]
[1777627583122,24.32,77333.73,0.0,0.45531,0.00029,22.35259]
[1777627588158,24.32,77333.75,0.0,0.45531,0.00029,22.35262]
[1777627593193,24.32,77332.78,0.0,0.45502,0.00029,22.34649]
[1777627599091,24.32,77335.1,0.0,0.45569,0.00029,22.3514]
[1777627604270,24.32,77335.18,0.0,0.45571,0.00029,22.35156]
[1777627609305,24.32,77332.83,0.0,0.45503,0.00029,22.34658]
[1777627610562,24.32,77332.83,0.0,0.45503,0.00029,22.34658]
[1777627610747,24.32,77333.41,0.0,0.4552,0.00029,22.34781]
[1777627612788,24.32,77338.57,0.0,0.45669,0.00029,22.3586]
[1777627617807,24.31,77338.06,0.0,0.45653,0.00029,22.35748]
[1777627620817,24.31,77332.85,0.0,0.45502,0.00029,22.3465]
[1777627624816,24.3,77327.79,0.0,0.45355,0.00029,22.33551]
[1777627629821,24.3,77331.49,0.0,0.45461,0.00029,22.3435]
[1777627634868,24.3,77334.67,0.0,0.45553,0.00029,22.35026]
[1777627639909,24.3,77333.32,0.0,0.45514,0.00029,22.34739]
[1777627644921,24.3,77330.96,0.0,0.45445,0.00029,22.34233]
[1777627649923,24.3,77332.24,0.0,0.45482,0.00029,22.34507]
[1777627654980,24.3,77332.37,0.0,0.45485,0.00029,22.34128]
[1777627660009,24.3,77332.34,0.0,0.45484,0.00029,22.34121]
[1777627665022,24.3,77332.61,0.0,0.45492,0.00029,22.34177]
[1777627670028,24.3,77332.61,0.0,0.45491,0.00029,22.34177]
[1777627675089,24.29,77331.59,0.0,0.45462,0.00029,22.33957]
[1777627680137,24.29,77331.7,0.0,0.45464,0.00029,22.33976]
[1777627685178,24.29,77331.89,0.0,0.45469,0.00029,22.34011]
[1777627690190,24.29,77332.68,0.0,0.45491,0.00029,22.34178]
[1777627695215,24.28,77334.96,0.0,0.45557,0.00029,22.34661]
[1777627700230,24.28,77334.54,0.0,0.45545,0.00029,22.34572]
[1777627705254,24.28,77334.29,0.0,0.45538,0.00029,22.34519]
[1777627710297,24.28,77333.55,0.0,0.45516,0.00029,22.34361]
[1777627715351,24.28,77331.19,0.0,0.45447,0.00029,22.33448]
[1777627720373,24.28,77330.27,0.0,0.4542,0.00029,22.33248]
[1777627725399,24.28,77330.26,0.0,0.45419,0.00029,22.33245]
[1777627730455,24.28,77330.16,0.0,0.45416,0.00029,22.33221]
[1777627735456,24.28,77329.21,0.0,0.45388,0.00029,22.33013]
[1777627740498,24.28,77329.07,0.0,0.45384,0.00029,22.32981]
[1777627745561,24.28,77329.43,0.0,0.45394,0.00029,22.33057]
[1777627750618,24.27,77329.84,0.0,0.45406,0.00029,22.33144]
[1777627755641,24.27,77330.23,0.0,0.45417,0.00029,22.33227]
[1777627760685,24.27,77329.97,0.0,0.45409,0.00029,22.33169]
[1777627764339,24.27,77328.93,0.0,0.45379,0.00029,22.32941]
[1777627764359,24.27,77328.93,0.0,0.45379,0.00029,22.32941]
[1777627764931,24.27,77328.54,0.0,0.45367,0.00029,22.32855]
[1777627769940,24.27,77328.62,0.0,0.45369,0.00029,22.32871]
[1777627774947,24.27,77328.45,0.0,0.45363,0.00029,22.32426]
[1777627779951,24.27,77328.68,0.0,0.4537,0.00029,22.32474]
[1777627784991,24.27,77328.54,0.0,0.45365,0.00029,22.32442]
[1777627790015,24.26,77328.55,0.0,0.45365,0.00029,22.32442]
[1777627795028,24.26,77328.29,0.0,0.45357,0.00029,22.32384]
[1777627800043,24.26,77328.39,0.0,0.4536,0.00029,22.32404]
[1777627801288,24.26,77326.96,0.0,0.45319,0.00029,22.32089]
[1777627801313,24.26,77326.96,0.0,0.45319,0.00029,22.32089]
[1777627801864,24.26,77320.6,0.0,0.45134,0.00029,22.3066]
[1777627804668,24.26,77315.39,0.0,0.44983,0.00029,22.29451]
[1777627809702,24.26,77315.47,0.0,0.44985,0.00029,22.29466]
[1777627815906,24.26,77313.47,0.0,0.44927,0.00029,22.28993]
[1777627820724,24.26,77314.93,0.0,0.44969,0.00029,22.29336]
[1777627820755,24.26,77314.93,0.0,0.44969,0.00029,22.29336]
[1777627821001,24.26,77315.47,0.0,0.44984,0.00029,22.29463]
[1777627821847,24.26,77315.47,0.0,0.44984,0.00029,22.29463]
[1777627821861,24.26,77315.47,0.0,0.44984,0.00029,22.29463]
[1777627821916,24.26,77304.72,0.0,0.44673,0.00029,22.26874]
[1777627822023,24.26,77304.72,0.0,0.44673,0.00029,22.26874]
[1777627823006,24.26,77299.88,0.0,0.44533,0.00029,22.25664]
[1777627824088,24.26,77300.07,0.0,0.44539,0.00029,22.25713]
[1777627824198,24.26,77300.07,0.0,0.44539,0.00029,22.25713]
[1777627824807,24.26,77300.07,0.0,0.44539,0.00029,22.25714]
[1777627829684,24.26,77298.76,0.0,0.44501,0.00029,22.25387]
[1777627829978,24.26,77299.17,0.0,0.44513,0.00029,22.25493]
[1777627831686,24.26,77299.02,0.0,0.44509,0.00029,22.25456]
[1777627832288,24.26,77299.66,0.0,0.44527,0.00029,22.25213]
[1777627832868,24.26,77299.66,0.0,0.44527,0.00029,22.25215]
[1777627837909,24.26,77297.78,0.0,0.44472,0.00029,22.24727]
[1777627842943,24.25,77296.96,0.0,0.44447,0.00029,22.24509]
[1777627847980,24.25,77295.01,0.0,0.44389,0.00029,22.23998]
[1777627852226,24.25,77294.26,0.0,0.44367,0.00029,22.23798]
[1777627852399,24.25,77294.26,0.0,0.44367,0.00029,22.23798]
[1777627853020,24.25,77294.41,0.0,0.44371,0.00029,22.23835]
[1777627854026,24.25,77299.93,0.0,0.44531,0.00029,22.25251]
[1777627854716,24.25,77299.93,0.0,0.44531,0.00029,22.25251]
[1777627854737,24.25,77299.93,0.0,0.44531,0.00029,22.25251]
[1777627854777,24.25,77299.93,0.0,0.44531,0.00029,22.25251]
[1777627854918,24.25,77299.93,0.0,0.44531,0.00029,22.25251]
[1777627855033,24.25,77305.75,0.0,0.447,0.00029,22.26705]
[1777627855725,24.25,77305.75,0.0,0.447,0.00029,22.26705]
[1777627856040,24.25,77308.55,0.0,0.44781,0.00029,22.2739]
[1777627858721,24.25,77309.49,0.0,0.44808,0.00029,22.27619]
[1777627859003,24.25,77309.6,0.0,0.44812,0.00029,22.27646]
[1777627862492,24.25,77310.14,0.0,0.44827,0.00029,22.27779]
[1777627862592,24.25,77309.61,0.0,0.44812,0.00029,22.27651]
[1777627868125,24.25,77306.94,0.0,0.44735,0.00029,22.27006]
[1777627873159,24.25,77308.36,0.0,0.44777,0.00029,22.27356]
[1777627878194,24.26,77308.86,0.0,0.44792,0.00029,22.27481]
[1777627883229,24.26,77308.31,0.0,0.44776,0.00029,22.2735]
[1777627888257,24.26,77303.89,0.0,0.44649,0.00029,22.26267]
[1777627893267,24.26,77304.0,0.0,0.44651,0.00029,22.25891]
[1777627898302,24.26,77303.64,0.0,0.44641,0.00029,22.25805]
[1777627903343,24.26,77302.0,0.0,0.44593,0.00029,22.2539]
[1777627908369,24.25,77304.71,0.0,0.4467,0.00029,22.26052]
[1777627913396,24.25,77304.83,0.0,0.44672,0.00029,22.26068]
[1777627917946,24.24,77304.59,0.0,0.44663,0.00029,22.25999]
[1777627918036,24.24,77304.37,0.0,0.44657,0.00029,22.25941]
[1777627923059,24.23,77300.54,0.0,0.44544,0.00029,22.24973]
[1777627928118,24.23,77301.7,0.0,0.44576,0.00029,22.25251]
[1777627933179,24.22,77301.84,0.0,0.44579,0.00029,22.25275]
[1777627938210,24.21,77302.46,0.0,0.44595,0.00029,22.2542]
[1777627943210,24.21,77305.12,0.0,0.44671,0.00029,22.26071]
[1777627948227,24.2,77304.99,0.0,0.44666,0.00029,22.26027]
[1777627953266,24.2,77303.31,0.0,0.44614,0.00029,22.2519]
[1777627958329,24.19,77302.14,0.0,0.44579,0.00029,22.24885]
[1777627963333,24.18,77302.08,0.0,0.44576,0.00029,22.24859]
[1777627968372,24.18,77301.2,0.0,0.44549,0.00029,22.24626]
[1777627973395,24.17,77303.64,0.0,0.44618,0.00029,22.25229]
[1777627978399,24.17,77303.69,0.0,0.44618,0.00029,22.25231]
[1777627983410,24.16,77303.58,0.0,0.44614,0.00029,22.25193]
[1777627988411,24.16,77303.51,0.0,0.4461,0.00029,22.25165]
[1777627993045,24.15,77303.04,0.0,0.44595,0.00029,22.25038]
[1777627993060,24.15,77306.04,0.0,0.44682,0.00029,22.25785]
[1777627995038,24.15,77306.04,0.0,0.44682,0.00029,22.25783]
[1777627995054,24.15,77312.66,0.0,0.44874,0.00029,22.27394]
[1777628001050,24.14,77312.8,0.0,0.44876,0.00029,22.27413]
[1777628005184,24.14,77312.43,0.0,0.44865,0.00029,22.27319]
[1777628006086,24.13,77311.89,0.0,0.44848,0.00029,22.27181]
[1777628011089,24.13,77311.41,0.0,0.44831,0.00029,22.26646]
[1777628016157,24.12,77304.03,0.0,0.44615,0.00029,22.24816]
[1777628021192,24.11,77306.71,0.0,0.44692,0.00029,22.25474]
[1777628021458,24.11,77306.71,0.0,0.44692,0.00029,22.25474]
[1777628022199,24.11,77304.4,0.0,0.44624,0.00029,22.24897]
[1777628023879,24.11,77304.07,0.0,0.44614,0.00029,22.24812]
[1777628024213,24.11,77304.32,0.0,0.44621,0.00029,22.24873]
[1777628029247,24.11,77303.47,0.0,0.44595,0.00029,22.2465]
[1777628035291,24.1,77302.99,0.0,0.4458,0.00029,22.24518]
[1777628040326,24.1,77304.74,0.0,0.44629,0.00029,22.24947]
[1777628045746,24.09,77308.95,0.0,0.44751,0.00029,22.2598]
[1777628051404,24.08,77306.75,0.0,0.44684,0.00029,22.25421]
[1777628056741,24.08,77306.34,0.0,0.44671,0.00029,22.25311]
[1777628062481,24.07,77305.99,0.0,0.44659,0.00029,22.25208]
[1777628068523,24.06,77305.65,0.0,0.44647,0.00029,22.25111]
[1777628074243,24.06,77305.48,0.0,0.4464,0.00029,22.24653]
[1777628083344,24.05,77304.55,0.0,0.44611,0.00029,22.24401]
[1777628088663,24.04,77304.64,0.0,0.44612,0.00029,22.24413]
[1777628093698,24.04,77304.38,0.0,0.44603,0.00029,22.24339]
[1777628098732,24.03,77304.51,0.0,0.44606,0.00029,22.24363]
[1777628103769,24.03,77304.29,0.0,0.44598,0.00029,22.24299]
[1777628108803,24.02,77304.0,0.0,0.44589,0.00029,22.24217]
[1777628114845,24.02,77303.68,0.0,0.44578,0.00029,22.24127]
[1777628119880,24.02,77304.24,0.0,0.44594,0.00029,22.24262]
[1777628124914,24.01,77304.37,0.0,0.44597,0.00029,22.24289]
[1777628129950,24.01,77304.22,0.0,0.44592,0.00029,22.24246]
[1777628134986,24.01,77303.87,0.0,0.4458,0.00029,22.23745]
[1777628140023,24.01,77304.1,0.0,0.44586,0.00029,22.238]
[1777628141216,24.01,77304.1,0.0,0.44586,0.00029,22.238]
[1777628141237,24.01,77304.1,0.0,0.44586,0.00029,22.238]
[1777628141252,24.01,77298.96,0.0,0.44436,0.00029,22.22483]
[1777628143250,24.0,77293.81,0.0,0.44285,0.00029,22.21132]
[1777628148266,24.01,77295.1,0.0,0.44323,0.00029,22.21474]
[1777628151675,24.01,77293.36,0.0,0.44272,0.00029,22.21014]
[1777628152317,24.01,77292.24,0.0,0.44239,0.00029,22.20716]
[1777628157359,24.01,77292.75,0.0,0.44254,0.00029,22.20853]
[1777628162365,24.01,77292.46,0.0,0.44246,0.00029,22.20776]
[1777628167379,24.01,77289.95,0.0,0.44173,0.00029,22.20104]
[1777628172388,24.01,77289.63,0.0,0.44163,0.00029,22.2002]
[1777628177412,24.01,77290.25,0.0,0.44182,0.00029,22.2019]
[1777628182426,24.01,77291.7,0.0,0.44225,0.00029,22.20582]
[1777628187443,24.01,77291.48,0.0,0.44218,0.00029,22.20525]
[1777628192458,24.01,77291.31,0.0,0.44213,0.00029,22.20074]
[1777628197471,24.01,77291.14,0.0,0.44208,0.00029,22.20031]
[1777628202479,24.01,77290.62,0.0,0.44193,0.00029,22.19894]
[1777628207506,24.02,77292.53,0.0,0.44249,0.00029,22.20408]
[1777628212529,24.02,77292.32,0.0,0.44243,0.00029,22.20354]
[1777628217536,24.02,77291.86,0.0,0.4423,0.00029,22.20234]
[1777628222544,24.02,77291.97,0.0,0.44234,0.00029,22.20266]
[1777628227557,24.02,77294.2,0.0,0.44299,0.00029,22.20861]
[1777628232570,24.02,77293.37,0.0,0.44275,0.00029,22.20643]
[1777628234746,24.02,77292.49,0.0,0.4425,0.00029,22.20409]
[1777628235361,24.02,77295.04,0.0,0.44324,0.00029,22.21085]
[1777628236329,24.02,77300.52,0.0,0.44484,0.00029,22.22511]
[1777628241359,24.02,77299.84,0.0,0.44464,0.00029,22.22334]
[1777628242044,24.02,77299.84,0.0,0.44464,0.00029,22.22334]
[1777628242061,24.02,77299.84,0.0,0.44464,0.00029,22.22334]
[1777628242115,24.02,77299.23,0.0,0.44446,0.00029,22.22176]
[1777628247739,24.02,77299.23,0.0,0.44446,0.00029,22.22171]
[1777628249933,24.02,77299.23,0.0,0.44446,0.00029,22.22171]
[1777628250146,24.02,77297.93,0.0,0.44407,0.00029,22.21832]
[1777628251104,24.02,77303.36,0.0,0.44565,0.00029,22.22818]
[1777628256264,24.02,77304.38,0.0,0.44594,0.00029,22.23073]
[1777628261875,24.01,77311.75,0.0,0.44808,0.00029,22.24887]
[1777628266909,24.0,77313.17,0.0,0.44849,0.00029,22.25223]
[1777628271945,24.0,77315.06,0.0,0.44903,0.00029,22.2567]
[1777628276979,23.99,77314.78,0.0,0.44893,0.00029,22.25594]
[1777628282015,23.99,77315.74,0.0,0.4492,0.00029,22.25816]
[1777628287051,23.98,77315.48,0.0,0.44912,0.00029,22.25746]
[1777628292085,23.98,77316.66,0.0,0.44945,0.00029,22.2602]
[1777628297121,23.97,77317.45,0.0,0.44967,0.00029,22.262]
[1777628302155,23.97,77318.32,0.0,0.44992,0.00029,22.26399]
[1777628307191,23.96,77319.01,0.0,0.45011,0.00029,22.26554]
[1777628312225,23.96,77320.63,0.0,0.45056,0.00029,22.26519]
[1777628313925,23.96,77320.35,0.0,0.45048,0.00029,22.26452]
[1777628314496,23.96,77321.05,0.0,0.45068,0.00029,22.26614]
[1777628317775,23.95,77324.24,0.0,0.45161,0.00029,22.27348]
[1777628317798,23.95,77324.24,0.0,0.45161,0.00029,22.27348]
[1777628318268,23.95,77324.24,0.0,0.45161,0.00029,22.27347]
[1777628320497,23.95,77329.31,0.0,0.45309,0.00029,22.28493]
[1777628325317,23.94,77321.78,0.0,0.45087,0.00029,22.26763]
[1777628326359,23.94,77321.78,0.0,0.45087,0.00029,22.26763]
[1777628326444,23.94,77316.95,0.0,0.44944,0.00029,22.25622]
[1777628326608,23.94,77316.95,0.0,0.44944,0.00029,22.25622]
[1777628326771,23.94,77316.95,0.0,0.44944,0.00029,22.25622]
[1777628326804,23.94,77316.95,0.0,0.44944,0.00029,22.25622]
[1777628327343,23.94,77316.95,0.0,0.44944,0.00029,22.25621]
[1777628327571,23.94,77316.95,0.0,0.44944,0.00029,22.25621]
[1777628328507,23.94,77301.26,0.0,0.44483,0.00029,22.21721]
[1777628329432,23.94,77301.26,0.0,0.44483,0.00029,22.21721]
[1777628329437,23.94,77300.3,0.0,0.44454,0.00029,22.21468]
[1777628334437,23.93,77297.4,0.0,0.44367,0.00029,22.20697]
[1777628338865,23.92,77297.05,0.0,0.44354,0.00029,22.20587]
[1777628339525,23.92,77289.99,0.0,0.44147,0.00029,22.18695]
[1777628341540,23.92,77284.89,0.0,0.43998,0.00029,22.173]
[1777628341697,23.92,77284.89,0.0,0.43998,0.00029,22.173]
[1777628342758,23.92,77284.89,0.0,0.43998,0.00029,22.17302]
[1777628347810,23.93,77287.06,0.0,0.44063,0.00029,22.1791]
[1777628348218,23.93,77287.06,0.0,0.44063,0.00029,22.1791]
[1777628348490,23.93,77287.4,0.0,0.44073,0.00029,22.18006]
[1777628353525,23.93,77289.12,0.0,0.44124,0.00029,22.18485]
[1777628354549,23.93,77289.12,0.0,0.44124,0.00029,22.18485]
[1777628355540,23.93,77288.92,0.0,0.44119,0.00029,22.18432]
[1777628355545,23.93,77288.53,0.0,0.44107,0.00029,22.18328]
[1777628356546,23.93,77288.53,0.0,0.44108,0.00029,22.1833]
[1777628356879,23.93,77288.53,0.0,0.44108,0.00029,22.1833]
[1777628357968,23.93,77287.43,0.0,0.44076,0.00029,22.1803]
[1777628358057,23.94,77286.75,0.0,0.44056,0.00029,22.17845]
[1777628362034,23.94,77286.44,0.0,0.44047,0.00029,22.17764]
[1777628362248,23.94,77286.5,0.0,0.44049,0.00029,22.17782]
[1777628368193,23.94,77286.25,0.0,0.44042,0.00029,22.17718]
[1777628372108,23.94,77283.34,0.0,0.43957,0.00029,22.16507]
[1777628372163,23.94,77283.34,0.0,0.43957,0.00029,22.16507]
[1777628372517,23.94,77283.78,0.0,0.4397,0.00029,22.16631]
[1777628376531,23.94,77278.63,0.0,0.43819,0.00029,22.15183]
[1777628376914,23.94,77278.63,0.0,0.43819,0.00029,22.15183]
[1777628378286,23.94,77278.69,0.0,0.43821,0.00029,22.152]
[1777628378399,23.94,77279.16,0.0,0.43835,0.00029,22.15334]
[1777628382416,23.94,77279.85,0.0,0.43855,0.00029,22.1553]
[1777628384388,23.94,77280.0,0.0,0.43859,0.00029,22.15573]
[1777628386108,23.94,77280.16,0.0,0.43864,0.00029,22.15619]
[1777628386199,23.94,77280.73,0.0,0.43881,0.00029,22.1578]
[1777628388120,23.94,77280.73,0.0,0.43881,0.00029,22.1578]
[1777628388131,23.94,77280.73,0.0,0.43881,0.00029,22.1578]
[1777628388461,23.94,77280.62,0.0,0.43878,0.00029,22.15749]
[1777628392013,23.94,77275.68,0.0,0.43733,0.00029,22.1434]
[1777628392560,23.94,77275.68,0.0,0.43733,0.00029,22.1434]
[1777628392898,23.94,77274.99,0.0,0.43713,0.00029,22.1414]
[1777628396388,23.94,77274.8,0.0,0.43707,0.00029,22.14084]
[1777628398815,23.94,77280.44,0.0,0.43872,0.00029,22.15696]
[1777628404881,23.94,77282.83,0.0,0.43942,0.00029,22.1637]
[1777628409917,23.95,77282.58,0.0,0.43935,0.00029,22.16301]
[1777628414952,23.95,77282.1,0.0,0.43921,0.00029,22.16167]
[1777628421152,23.95,77280.6,0.0,0.43877,0.00029,22.15744]
[1777628421164,23.95,77280.6,0.0,0.43877,0.00029,22.15744]
[1777628427040,23.94,77281.69,0.0,0.43909,0.00029,22.16048]
[1777628436101,23.94,77282.1,0.0,0.43919,0.00029,22.15751]
[1777628441136,23.94,77282.97,0.0,0.43944,0.00029,22.15993]
[1777628447583,23.94,77285.75,0.0,0.44026,0.00029,22.16765]
[1777628451211,23.94,77283.16,0.0,0.4395,0.00029,22.16044]
[1777628455237,23.94,77274.57,0.0,0.43697,0.00029,22.13589]
[1777628455831,23.94,77274.57,0.0,0.43697,0.00029,22.13589]
[1777628461427,23.93,77273.59,0.0,0.43666,0.00029,22.13286]
[1777628467318,23.93,77274.06,0.0,0.43679,0.00029,22.13419]
[1777628473360,23.93,77277.11,0.0,0.43768,0.00029,22.14295]
[1777628478395,23.92,77284.1,0.0,0.43973,0.00029,22.16268]
[1777628479916,23.92,77284.77,0.0,0.43992,0.00029,22.16454]
[1777628485445,23.92,77284.77,0.0,0.43992,0.00029,22.16454]
[1777628490479,23.92,77285.28,0.0,0.44007,0.00029,22.16595]
[1777628496522,23.92,77283.97,0.0,0.43968,0.00029,22.15822]
[1777628501559,23.92,77284.66,0.0,0.43988,0.00029,22.16014]
[1777628502326,23.92,77284.66,0.0,0.43988,0.00029,22.16014]
[1777628504360,23.92,77284.38,0.0,0.4398,0.00029,22.15936]
[1777628504388,23.92,77284.38,0.0,0.4398,0.00029,22.15936]
[1777628504463,23.92,77283.87,0.0,0.43965,0.00029,22.15794]
[1777628505352,23.92,77283.87,0.0,0.43965,0.00029,22.15794]
[1777628505433,23.92,77283.87,0.0,0.43965,0.00029,22.15794]
[1777628506359,23.92,77283.87,0.0,0.43965,0.00029,22.15794]
[1777628506412,23.92,77283.87,0.0,0.43965,0.00029,22.15795]
[1777628512636,23.93,77283.84,0.0,0.43964,0.00029,22.15787]
[1777628517670,23.93,77284.25,0.0,0.43976,0.00029,22.15904]
[1777628523105,23.93,77284.17,0.0,0.43974,0.00029,22.15883]
[1777628529245,23.93,77284.2,0.0,0.43975,0.00029,22.15894]
[1777628534341,23.93,77286.75,0.0,0.4405,0.00029,22.16603]
[1777628540024,23.93,77283.69,0.0,0.43961,0.00029,22.1576]
[1777628546516,23.93,77278.0,0.0,0.43795,0.00029,22.14155]
[1777628549086,23.93,77278.56,0.0,0.43811,0.00029,22.14315]
[1777628554644,23.93,77278.23,0.0,0.438,0.00029,22.13812]
[1777628560387,23.93,77278.62,0.0,0.43812,0.00029,22.13924]
[1777628560567,23.93,77278.62,0.0,0.43812,0.00029,22.13924]
[1777628561326,23.93,77278.46,0.0,0.43807,0.00029,22.13879]
[1777628561349,23.93,77278.46,0.0,0.43807,0.00029,22.13879]
[1777628561370,23.93,77282.56,0.0,0.43927,0.00029,22.15039]
[1777628563560,23.93,77282.56,0.0,0.43928,0.00029,22.1504]
[1777628563639,23.93,77286.75,0.0,0.44051,0.00029,22.16206]
[1777628565330,23.93,77286.66,0.0,0.44048,0.00029,22.16182]
[1777628565422,23.94,77286.19,0.0,0.44035,0.00029,22.16054]
[1777628570822,23.94,77286.46,0.0,0.44043,0.00029,22.16134]
[1777628576991,23.94,77285.85,0.0,0.44026,0.00029,22.15973]
[1777628582238,23.94,77287.44,0.0,0.44073,0.00029,22.16416]
[1777628588167,23.95,77287.04,0.0,0.44063,0.00029,22.16316]
[1777628593202,23.95,77286.26,0.0,0.44041,0.00029,22.16107]
[1777628593898,23.95,77286.26,0.0,0.44041,0.00029,22.16107]
[1777628595947,23.95,77285.84,0.0,0.44029,0.00029,22.15993]
[1777628603272,23.95,77284.46,0.0,0.43989,0.00029,22.15619]
[1777628608307,23.96,77283.1,0.0,0.4395,0.00029,22.15245]
[1777628613343,23.96,77280.19,0.0,0.43864,0.00029,22.14022]
[1777628619383,23.96,77277.94,0.0,0.43798,0.00029,22.13386]
[1777628625426,23.96,77275.82,0.0,0.43737,0.00029,22.12783]
[1777628630461,23.96,77274.97,0.0,0.43712,0.00029,22.12541]
[1777628635497,23.96,77274.04,0.0,0.43685,0.00029,22.12277]
[1777628638690,23.96,77272.97,0.0,0.43654,0.00029,22.11967]
[1777628638762,23.96,77272.78,0.0,0.43649,0.00029,22.11913]
[1777628645566,23.97,77271.45,0.0,0.43611,0.00029,22.11531]
[1777628651609,23.97,77271.12,0.0,0.43602,0.00029,22.1144]
[1777628656644,23.97,77272.36,0.0,0.43638,0.00029,22.11808]
[1777628661679,23.97,77269.6,0.0,0.43558,0.00029,22.11004]
[1777628666714,23.98,77269.45,0.0,0.43555,0.00029,22.10965]
[1777628671905,23.98,77268.92,0.0,0.43539,0.00029,22.10413]
[1777628677791,24.0,77268.71,0.0,0.4354,0.00029,22.10409]
[1777628683832,24.02,77266.8,0.0,0.43489,0.00029,22.09894]
[1777628687494,24.03,77266.99,0.0,0.43496,0.00029,22.09961]
[1777628687872,24.03,77267.11,0.0,0.43501,0.00029,22.10007]
[1777628692881,24.04,77267.35,0.0,0.4351,0.00029,22.10099]
[1777628697904,24.05,77268.17,0.0,0.43537,0.00029,22.10367]
[1777628702923,24.05,77269.25,0.0,0.43568,0.00029,22.10687]
[1777628707927,24.05,77271.29,0.0,0.43628,0.00029,22.11285]
[1777628712927,24.05,77272.63,0.0,0.43667,0.00029,22.11677]
[1777628715790,24.05,77270.35,0.0,0.43601,0.00029,22.11014]
[1777628715812,24.05,77270.35,0.0,0.43601,0.00029,22.11014]
[1777628715819,24.05,77270.66,0.0,0.4361,0.00029,22.11104]
[1777628719319,24.05,77270.57,0.0,0.43607,0.00029,22.11078]
[1777628719913,24.05,77268.69,0.0,0.43553,0.00029,22.10527]
[1777628720076,24.05,77268.69,0.0,0.43553,0.00029,22.10527]
[1777628720865,24.05,77268.7,0.0,0.43553,0.00029,22.1053]
[1777628722993,24.05,77268.62,0.0,0.4355,0.00029,22.10506]
[1777628723845,24.05,77266.21,0.0,0.4348,0.00029,22.09793]
[1777628725838,24.05,77260.73,0.0,0.4332,0.00029,22.08144]
[1777628730867,24.05,77257.83,0.0,0.43235,0.00029,22.07253]
[1777628732472,24.04,77256.37,0.0,0.43191,0.00029,22.0639]
[1777628732823,24.04,77256.53,0.0,0.43196,0.00029,22.06437]
[1777628737836,24.04,77255.11,0.0,0.43153,0.00029,22.05989]
[1777628741956,24.04,77247.29,0.0,0.42925,0.00029,22.03515]
[1777628746991,24.04,77245.64,0.0,0.42876,0.00029,22.02984]
[1777628752021,24.04,77246.85,0.0,0.42911,0.00029,22.03371]
[1777628752685,24.04,77246.85,0.0,0.42911,0.00029,22.03371]
[1777628752734,24.04,77246.85,0.0,0.42911,0.00029,22.03371]
[1777628752859,24.04,77245.88,0.0,0.42883,0.00029,22.03059]
[1777628754343,24.04,77240.45,0.0,0.42725,0.00029,22.01295]
[1777628759378,24.04,77237.68,0.0,0.42644,0.00029,22.00381]
[1777628765419,24.03,77233.17,0.0,0.42512,0.00029,21.98862]
[1777628770455,24.03,77232.52,0.0,0.42492,0.00029,21.98633]
[1777628775491,24.03,77232.15,0.0,0.4248,0.00029,21.98499]
[1777628780528,24.02,77231.95,0.0,0.42474,0.00029,21.98421]
[1777628785572,24.02,77221.73,0.0,0.42175,0.00029,21.94883]
[1777628789590,24.01,77217.13,0.0,0.4204,0.00029,21.93245]
[1777628792659,24.01,77215.68,0.0,0.41996,0.00029,21.9231]
[1777628792672,24.01,77215.68,0.0,0.41996,0.00029,21.9231]
[1777628792980,24.01,77215.48,0.0,0.4199,0.00029,21.92235]
[1777628794920,24.01,77214.56,0.0,0.41963,0.00029,21.91903]
[1777628794972,24.01,77214.56,0.0,0.41963,0.00029,21.91903]
[1777628794954,24.01,77214.24,0.0,0.41953,0.00029,21.91786]
[1777628797230,24.01,77214.62,0.0,0.41964,0.00029,21.91923]
[1777628797241,24.01,77214.62,0.0,0.41964,0.00029,21.91923]
[1777628797646,24.01,77214.44,0.0,0.41959,0.00029,21.91856]
[1777628799661,24.01,77208.96,0.0,0.41799,0.00029,21.89868]
[1777628800263,24.01,77208.96,0.0,0.41799,0.00029,21.89868]
[1777628800999,24.01,77207.63,0.0,0.41761,0.00029,21.89379]
[1777628804942,24.01,77201.68,0.0,0.41588,0.00029,21.87171]
[1777628809969,24.01,77200.05,0.0,0.4154,0.00029,21.86558]
[1777628814980,24.01,77201.29,0.0,0.41576,0.00029,21.87022]
[1777628814995,24.01,77201.29,0.0,0.41576,0.00029,21.87022]
[1777628815949,24.01,77205.34,0.0,0.41693,0.00029,21.88527]
[1777628817650,24.01,77205.14,0.0,0.41688,0.00029,21.88453]
[1777628817663,24.01,77205.14,0.0,0.41688,0.00029,21.88453]
[1777628817983,24.01,77204.53,0.0,0.4167,0.00029,21.88227]
[1777628823001,24.01,77205.81,0.0,0.41707,0.00029,21.88697]
[1777628828019,24.0,77203.76,0.0,0.41647,0.00029,21.87931]
[1777628833044,24.0,77202.95,0.0,0.41622,0.00029,21.8762]
[1777628838058,24.0,77203.86,0.0,0.41648,0.00029,21.8795]
[1777628843065,24.0,77204.26,0.0,0.41659,0.00029,21.88091]
[1777628846237,24.0,77204.73,0.0,0.41672,0.00029,21.8826]
[1777628847006,24.0,77199.85,0.0,0.41531,0.00029,21.86438]
[1777628852013,24.0,77200.35,0.0,0.41543,0.00029,21.86208]
[1777628857035,23.99,77201.17,0.0,0.41567,0.00029,21.86511]
[1777628862055,23.99,77201.47,0.0,0.41575,0.00029,21.86619]
[1777628867075,23.99,77201.56,0.0,0.41577,0.00029,21.86648]
[1777628872084,23.99,77203.09,0.0,0.41621,0.00029,21.87213]
[1777628877089,23.99,77202.52,0.0,0.41604,0.00029,21.86994]
[1777628878784,23.99,77203.54,0.0,0.41633,0.00029,21.87373]
[1777628879040,23.99,77203.89,0.0,0.41643,0.00029,21.87502]
[1777628879711,23.99,77203.89,0.0,0.41643,0.00029,21.87502]
[1777628879760,23.99,77205.53,0.0,0.41691,0.00029,21.88109]
[1777628881030,23.99,77212.07,0.0,0.41881,0.00029,21.905]
[1777628882452,23.99,77218.9,0.0,0.42079,0.00029,21.92941]
[1777628887795,23.98,77219.39,0.0,0.42092,0.00029,21.93102]
[1777628893321,23.98,77216.89,0.0,0.42017,0.00029,21.92191]
[1777628898357,23.98,77215.31,0.0,0.4197,0.00029,21.91612]
[1777628905406,23.97,77213.59,0.0,0.41918,0.00029,21.90974]
[1777628910441,23.97,77213.76,0.0,0.41922,0.00029,21.91023]
[1777628915475,23.96,77210.01,0.0,0.4181,0.00029,21.89236]
[1777628920514,23.96,77209.88,0.0,0.41806,0.00029,21.89183]
[1777628925545,23.96,77210.26,0.0,0.41817,0.00029,21.89319]
[1777628930581,23.96,77206.43,0.0,0.41706,0.00029,21.87912]
[1777628933037,23.96,77201.07,0.0,0.4155,0.00029,21.85916]
[1777628938685,23.96,77203.73,0.0,0.41628,0.00029,21.86916]
[1777628943720,23.96,77204.14,0.0,0.4164,0.00029,21.87072]
[1777628944935,23.96,77204.14,0.0,0.4164,0.00029,21.87072]
[1777628945138,23.96,77204.3,0.0,0.41645,0.00029,21.87132]
[1777628950168,23.96,77207.21,0.0,0.41729,0.00029,21.88211]
[1777628955169,23.97,77204.53,0.0,0.41652,0.00029,21.87221]
[1777628960214,23.97,77202.52,0.0,0.41593,0.00029,21.86475]
[1777628965231,23.97,77204.04,0.0,0.41638,0.00029,21.87047]
[1777628970254,23.97,77203.96,0.0,0.41636,0.00029,21.87022]
[1777628975301,23.97,77205.09,0.0,0.41668,0.00029,21.87032]
[1777628980353,23.97,77204.0,0.0,0.41636,0.00029,21.86631]
[1777628985389,23.97,77205.0,0.0,0.41666,0.00029,21.87008]
[1777628990418,23.97,77204.51,0.0,0.41652,0.00029,21.8683]
[1777628995464,23.97,77204.21,0.0,0.41643,0.00029,21.86722]
[1777629000484,23.97,77204.79,0.0,0.4166,0.00029,21.86935]
[1777629005494,23.97,77201.38,0.0,0.4156,0.00029,21.85655]
[1777629010516,23.97,77201.73,0.0,0.4157,0.00029,21.85783]
[1777629013205,23.97,77207.23,0.0,0.4173,0.00029,21.87824]
[1777629018224,23.97,77207.79,0.0,0.41746,0.00029,21.88024]
[1777629021159,23.97,77214.24,0.0,0.41933,0.00029,21.90367]
[1777629026203,23.97,77216.46,0.0,0.41997,0.00029,21.91161]
[1777629031247,23.96,77215.71,0.0,0.41973,0.00029,21.90475]
[1777629036249,23.96,77214.85,0.0,0.41948,0.00029,21.90162]
[1777629041281,23.96,77214.04,0.0,0.41924,0.00029,21.89868]
[1777629046286,23.96,77213.0,0.0,0.41894,0.00029,21.8949]
[1777629051341,23.96,77213.25,0.0,0.41901,0.00029,21.89579]
[1777629056374,23.96,77212.57,0.0,0.41881,0.00029,21.89331]
[1777629061380,23.96,77212.46,0.0,0.41878,0.00029,21.8929]
[1777629066386,23.96,77212.23,0.0,0.41871,0.00029,21.89206]
[1777629069173,23.96,77217.62,0.0,0.42028,0.00029,21.91145]
[1777629071117,23.96,77217.88,0.0,0.42035,0.00029,21.91237]
[1777629071246,23.96,77217.48,0.0,0.42023,0.00029,21.91093]
[1777629076648,23.96,77217.9,0.0,0.42035,0.00029,21.91237]
[1777629082690,23.96,77216.41,0.0,0.41991,0.00029,21.907]
[1777629087724,23.96,77215.55,0.0,0.41966,0.00029,21.90389]
[1777629092760,23.96,77214.87,0.0,0.41945,0.00029,21.89729]
[1777629094367,23.96,77214.87,0.0,0.41944,0.00029,21.89728]
[1777629094774,23.96,77215.77,0.0,0.41971,0.00029,21.90051]
[1777629099809,23.96,77217.63,0.0,0.42024,0.00029,21.90712]
[1777629104844,23.95,77215.64,0.0,0.41966,0.00029,21.89995]
[1777629109101,23.95,77215.76,0.0,0.41969,0.00029,21.90036]
[1777629109203,23.95,77215.23,0.0,0.41954,0.00029,21.89845]
[1777629114916,23.95,77214.56,0.0,0.41934,0.00029,21.89599]
[1777629119951,23.95,77217.71,0.0,0.42025,0.00029,21.90725]
[1777629124987,23.95,77216.9,0.0,0.42001,0.00029,21.90429]
[1777629128023,23.95,77217.4,0.0,0.42015,0.00029,21.90605]
[1777629128226,23.95,77216.12,0.0,0.41978,0.00029,21.90145]
[1777629128467,23.95,77216.12,0.0,0.41978,0.00029,21.90145]
[1777629128499,23.95,77216.12,0.0,0.41978,0.00029,21.90145]
[1777629128526,23.95,77216.12,0.0,0.41978,0.00029,21.90145]
[1777629129293,23.95,77197.99,0.0,0.41451,0.00029,21.83449]
[1777629130224,23.95,77197.99,0.0,0.41451,0.00029,21.83449]
[1777629130235,23.95,77197.78,0.0,0.41444,0.00029,21.83365]
[1777629131282,23.95,77204.57,0.0,0.41641,0.00029,21.85918]
[1777629136309,23.95,77205.2,0.0,0.41659,0.00029,21.86147]
[1777629138341,23.95,77205.5,0.0,0.41668,0.00029,21.86255]
[1777629139085,23.95,77205.63,0.0,0.41671,0.00029,21.86299]
[1777629144119,23.94,77205.99,0.0,0.41681,0.00029,21.86425]
[1777629149156,23.94,77208.32,0.0,0.41748,0.00029,21.87279]
[1777629154190,23.94,77209.16,0.0,0.4177,0.00029,21.87167]
[1777629159226,23.94,77208.23,0.0,0.41743,0.00029,21.86821]
[1777629164261,23.94,77209.14,0.0,0.41769,0.00029,21.87154]
[1777629169295,23.94,77209.15,0.0,0.41769,0.00029,21.87154]
[1777629174331,23.94,77210.02,0.0,0.41794,0.00029,21.8747]
[1777629179366,23.94,77211.72,0.0,0.41844,0.00029,21.88086]
[1777629184402,23.93,77212.33,0.0,0.41861,0.00029,21.88302]
[1777629189795,23.93,77212.72,0.0,0.41872,0.00029,21.8844]
[1777629195477,23.93,77211.82,0.0,0.41845,0.00029,21.88102]
[1777629197597,23.93,77211.82,0.0,0.41845,0.00029,21.88102]
[1777629197650,23.93,77212.44,0.0,0.41862,0.00029,21.88322]
[1777629200513,23.93,77217.73,0.0,0.42016,0.00029,21.90229]
[1777629205548,23.93,77215.73,0.0,0.41958,0.00029,21.89508]
[1777629210582,23.93,77214.94,0.0,0.41934,0.00029,21.89221]
[1777629215624,23.93,77213.72,0.0,0.41897,0.00029,21.88364]
[1777629221664,23.93,77215.51,0.0,0.41949,0.00029,21.89009]
[1777629226699,23.93,77214.9,0.0,0.41931,0.00029,21.88786]
[1777629232741,23.93,77212.11,0.0,0.4185,0.00029,21.87773]
[1777629237776,23.93,77211.55,0.0,0.41833,0.00029,21.87569]
[1777629242810,23.93,77211.63,0.0,0.41836,0.00029,21.87597]
[1777629247845,23.93,77213.26,0.0,0.41883,0.00029,21.8819]
[1777629252883,23.93,77212.58,0.0,0.41863,0.00029,21.87942]
[1777629260416,23.93,77210.12,0.0,0.41791,0.00029,21.87043]
[1777629266979,23.93,77208.26,0.0,0.41738,0.00029,21.86362]
[1777629273027,23.93,77208.86,0.0,0.41754,0.00029,21.86171]
[1777629278057,23.93,77208.76,0.0,0.41751,0.00029,21.86135]
[1777629284099,23.93,77209.27,0.0,0.41766,0.00029,21.86325]
[1777629290141,23.93,77209.39,0.0,0.4177,0.00029,21.86372]
[1777629296182,23.93,77209.2,0.0,0.41764,0.00029,21.86307]
[1777629301218,23.93,77209.48,0.0,0.41772,0.00029,21.86402]
[1777629306253,23.93,77210.15,0.0,0.41791,0.00029,21.8664]
[1777629311296,23.92,77212.73,0.0,0.41865,0.00029,21.87575]
[1777629316322,23.92,77212.74,0.0,0.41865,0.00029,21.8757]
[1777629321358,23.92,77213.95,0.0,0.41899,0.00029,21.88001]
[1777629326440,23.92,77213.49,0.0,0.41885,0.00029,21.87828]
[1777629328413,23.92,77220.96,0.0,0.42103,0.00029,21.90501]
[1777629333445,23.91,77222.76,0.0,0.42153,0.00029,21.90712]
[1777629338480,23.91,77221.85,0.0,0.42125,0.00029,21.90377]
[1777629343515,23.91,77222.9,0.0,0.42155,0.00029,21.90733]
[1777629348550,23.9,77220.52,0.0,0.42084,0.00029,21.89877]
[1777629353586,23.9,77221.81,0.0,0.4212,0.00029,21.9032]
[1777629358620,23.9,77223.23,0.0,0.4216,0.00029,21.90806]
[1777629360827,23.89,77223.5,0.0,0.42168,0.00029,21.90898]
[1777629361459,23.89,77225.52,0.0,0.42226,0.00029,21.916]
[1777629366461,23.89,77228.87,0.0,0.42323,0.00029,21.92753]
[1777629371471,23.89,77229.32,0.0,0.42335,0.00029,21.92894]
[1777629372070,23.89,77229.72,0.0,0.42347,0.00029,21.93029]
[1777629372487,23.88,77229.56,0.0,0.42341,0.00029,21.9297]
[1777629377506,23.88,77229.93,0.0,0.42351,0.00029,21.93082]
[1777629382529,23.88,77230.0,0.0,0.42352,0.00029,21.93095]
[1777629387551,23.87,77230.81,0.0,0.42375,0.00029,21.93364]
[1777629392551,23.87,77233.55,0.0,0.42452,0.00029,21.93878]
[1777629395945,23.87,77233.76,0.0,0.42458,0.00029,21.9394]
[1777629395959,23.87,77233.76,0.0,0.42458,0.00029,21.9394]
[1777629396567,23.87,77233.8,0.0,0.42459,0.00029,21.93952]
[1777629401583,23.87,77234.58,0.0,0.42481,0.00029,21.94208]
[1777629402578,23.87,77233.87,0.0,0.4246,0.00029,21.93964]
[1777629403503,23.86,77234.45,0.0,0.42476,0.00029,21.94157]
[1777629408509,23.86,77234.6,0.0,0.4248,0.00029,21.942]
[1777629413536,23.86,77235.39,0.0,0.42502,0.00029,21.94457]
[1777629418549,23.86,77235.3,0.0,0.42498,0.00029,21.94415]
[1777629423558,23.85,77234.77,0.0,0.42482,0.00029,21.94225]
[1777629428563,23.85,77232.45,0.0,0.42413,0.00029,21.93422]
[1777629433565,23.85,77232.89,0.0,0.42425,0.00029,21.93564]
[1777629438584,23.84,77233.31,0.0,0.42436,0.00029,21.93698]
[1777629443594,23.84,77233.28,0.0,0.42434,0.00029,21.93678]
[1777629448621,23.84,77233.49,0.0,0.4244,0.00029,21.9374]
[1777629453625,23.84,77233.54,0.0,0.42439,0.00029,21.93335]
[1777629458646,23.83,77233.54,0.0,0.42438,0.00029,21.93325]
[1777629463669,23.83,77234.26,0.0,0.42458,0.00029,21.93562]
[1777629468685,23.83,77238.48,0.0,0.42581,0.00029,21.94981]
[1777629469711,23.83,77244.83,0.0,0.42767,0.00029,21.97088]
[1777629474723,23.82,77243.9,0.0,0.42739,0.00029,21.96768]
[1777629476600,23.82,77244.74,0.0,0.42763,0.00029,21.97042]
[1777629476662,23.82,77247.93,0.0,0.42857,0.00029,21.98082]
[1777629481682,23.82,77251.06,0.0,0.42948,0.00029,21.99082]
[1777629486685,23.81,77250.89,0.0,0.42941,0.00029,21.9901]
[1777629491687,23.81,77251.79,0.0,0.42966,0.00029,21.99282]
[1777629496736,23.8,77247.54,0.0,0.42839,0.00029,21.97888]
[1777629501741,23.8,77247.44,0.0,0.42834,0.00029,21.9784]
[1777629506751,23.79,77249.5,0.0,0.42893,0.00029,21.98494]
[1777629511763,23.79,77249.35,0.0,0.42886,0.00029,21.98017]
[1777629516780,23.78,77250.39,0.0,0.42915,0.00029,21.98337]
[1777629521804,23.78,77249.85,0.0,0.42897,0.00029,21.98146]
[1777629526834,23.77,77248.94,0.0,0.42869,0.00029,21.97834]
[1777629531863,23.77,77248.47,0.0,0.42853,0.00029,21.97665]
[1777629536887,23.76,77248.55,0.0,0.42854,0.0003,21.97676]
[1777629541902,23.76,77248.31,0.0,0.42846,0.0003,21.97582]
[1777629546926,23.75,77248.65,0.0,0.42854,0.0003,21.97678]
[1777629551751,23.75,77256.28,0.0,0.43078,0.0003,22.0012]
[1777629553157,23.75,77257.57,0.0,0.43117,0.0003,22.0053]
[1777629553753,23.75,77256.79,0.0,0.43094,0.0003,22.00285]
[1777629555080,23.75,77258.96,0.0,0.43158,0.0003,22.0097]
[1777629555090,23.75,77258.96,0.0,0.43158,0.0003,22.0097]
[1777629555125,23.75,77258.96,0.0,0.43158,0.0003,22.0097]
[1777629555223,23.75,77258.7,0.0,0.4315,0.0003,22.00889]
[1777629561038,23.75,77257.08,0.0,0.43103,0.0003,22.00384]
[1777629566074,23.75,77253.96,0.0,0.43011,0.0003,21.99395]
[1777629572115,23.75,77252.24,0.0,0.42959,0.0003,21.98434]
[1777629577151,23.75,77254.83,0.0,0.43036,0.0003,21.99263]
[1777629582186,23.75,77256.7,0.0,0.43091,0.0003,21.99858]
[1777629588140,23.75,77256.99,0.0,0.431,0.0003,21.9995]
[1777629593263,23.76,77258.67,0.0,0.4315,0.0003,22.0048]
[1777629598299,23.76,77260.46,0.0,0.43202,0.0003,22.01041]
[1777629601344,23.76,77261.46,0.0,0.43232,0.0003,22.01353]
[1777629601538,23.76,77256.83,0.0,0.43095,0.0003,21.99901]
[1777629602512,23.76,77251.01,0.0,0.42923,0.0003,21.98041]
[1777629608368,23.75,77249.92,0.0,0.4289,0.0003,21.97679]
[1777629613403,23.75,77249.04,0.0,0.42862,0.0003,21.97373]
[1777629618437,23.74,77248.09,0.0,0.42832,0.0003,21.97044]
[1777629623473,23.74,77248.14,0.0,0.42832,0.0003,21.97041]
[1777629629517,23.73,77248.08,0.0,0.42828,0.0003,21.96997]
[1777629632083,23.73,77246.2,0.0,0.4277,0.0003,21.95959]
[1777629632841,23.72,77238.06,0.0,0.42529,0.0003,21.93231]
[1777629637842,23.72,77238.26,0.0,0.42534,0.0003,21.93283]
[1777629642868,23.72,77240.38,0.0,0.42595,0.0003,21.93986]
[1777629647905,23.71,77243.36,0.0,0.42681,0.0003,21.94969]
[1777629652936,23.71,77244.25,0.0,0.42706,0.0003,21.95248]
[1777629653577,23.71,77244.25,0.0,0.42706,0.0003,21.95248]
[1777629653776,23.71,77243.32,0.0,0.42678,0.0003,21.94934]
[1777629660733,23.7,77239.67,0.0,0.42567,0.0003,21.93679]
[1777629665768,23.69,77241.81,0.0,0.42629,0.0003,21.94379]
[1777629670803,23.68,77240.07,0.0,0.42575,0.0003,21.93771]
[1777629675837,23.68,77240.59,0.0,0.42589,0.0003,21.93927]
[1777629682888,23.67,77240.03,0.0,0.42569,0.0003,21.9371]
[1777629687924,23.67,77241.18,0.0,0.42602,0.0003,21.94079]
[1777629692959,23.66,77241.46,0.0,0.42606,0.0003,21.9374]
[1777629697993,23.65,77241.97,0.0,0.4262,0.0003,21.9389]
[1777629704395,23.65,77241.8,0.0,0.42613,0.0003,21.93817]
[1777629710086,23.64,77239.83,0.0,0.42552,0.0003,21.93118]
[1777629715121,23.63,77240.25,0.0,0.42562,0.0003,21.93241]
[1777629720158,23.63,77240.76,0.0,0.42575,0.0003,21.93396]
[1777629725697,23.62,77239.7,0.0,0.42542,0.0003,21.93019]
[1777629728440,23.62,77239.79,0.0,0.42545,0.0003,21.93043]
[1777629728939,23.62,77240.23,0.0,0.42557,0.0003,21.93187]
[1777629730924,23.62,77233.7,0.0,0.42363,0.0003,21.90937]
[1777629731903,23.62,77240.02,0.0,0.4255,0.0003,21.93109]
[1777629732540,23.62,77240.02,0.0,0.4255,0.0003,21.93109]
[1777629732954,23.62,77240.06,0.0,0.42551,0.0003,21.93119]
[1777629734159,23.62,77237.18,0.0,0.42465,0.0003,21.92132]
[1777629734863,23.62,77235.23,0.0,0.42407,0.0003,21.91456]
[1777629735468,23.62,77235.23,0.0,0.42407,0.0003,21.91456]
[1777629735474,23.62,77235.23,0.0,0.42407,0.0003,21.91456]
[1777629735942,23.62,77234.86,0.0,0.42396,0.0003,21.91325]
[1777629740967,23.61,77232.71,0.0,0.42331,0.0003,21.90565]
[1777629745969,23.61,77232.77,0.0,0.42331,0.0003,21.9057]
[1777629750975,23.6,77231.87,0.0,0.42303,0.0003,21.90241]
[1777629755989,23.6,77229.69,0.0,0.42236,0.0003,21.89045]
[1777629760062,23.6,77228.75,0.0,0.42207,0.0003,21.88702]
[1777629760074,23.6,77228.75,0.0,0.42207,0.0003,21.88702]
[1777629760965,23.6,77224.67,0.0,0.42086,0.0003,21.87244]
[1777629765991,23.6,77223.72,0.0,0.42057,0.0003,21.86895]
[1777629771013,23.59,77222.88,0.0,0.42031,0.0003,21.86582]
[1777629776027,23.59,77220.79,0.0,0.41969,0.0003,21.85817]
[1777629781087,23.59,77224.31,0.0,0.42073,0.0003,21.87086]
[1777629786094,23.59,77225.43,0.0,0.42105,0.0003,21.87481]
[1777629791109,23.59,77226.24,0.0,0.42129,0.0003,21.87763]
[1777629796148,23.59,77225.81,0.0,0.42115,0.0003,21.87604]
[1777629801151,23.58,77228.21,0.0,0.42186,0.0003,21.88458]
[1777629806181,23.58,77226.75,0.0,0.42143,0.0003,21.87934]
[1777629811199,23.58,77226.44,0.0,0.42131,0.0003,21.87404]
[1777629816244,23.58,77227.18,0.0,0.42153,0.0003,21.87664]
[1777629821251,23.58,77227.81,0.0,0.42171,0.0003,21.87884]
[1777629826313,23.58,77228.41,0.0,0.42189,0.0003,21.88094]
[1777629831364,23.58,77230.97,0.0,0.42264,0.0003,21.88995]
[1777629836392,23.58,77229.72,0.0,0.42227,0.0003,21.8855]
[1777629841393,23.58,77230.29,0.0,0.42243,0.0003,21.88748]
[1777629846438,23.58,77232.13,0.0,0.42298,0.0003,21.89393]
[1777629851451,23.57,77236.86,0.0,0.42438,0.0003,21.91038]
[1777629856475,23.57,77235.01,0.0,0.42383,0.0003,21.90395]
[1777629861476,23.57,77235.61,0.0,0.42401,0.0003,21.90603]
[1777629866496,23.57,77235.77,0.0,0.42406,0.0003,21.9066]
[1777629871500,23.58,77236.11,0.0,0.42414,0.0003,21.90366]
[1777629876501,23.58,77238.99,0.0,0.425,0.0003,21.9136]
[1777629881538,23.58,77238.91,0.0,0.42498,0.0003,21.91334]
[1777629886543,23.58,77238.33,0.0,0.42481,0.0003,21.91137]
[1777629891555,23.58,77240.15,0.0,0.42535,0.0003,21.91763]
[1777629896589,23.58,77239.47,0.0,0.42515,0.0003,21.91533]
[1777629901641,23.58,77239.24,0.0,0.42508,0.0003,21.91453]
[1777629906643,23.58,77238.97,0.0,0.425,0.0003,21.91356]
[1777629911673,23.58,77237.28,0.0,0.42449,0.0003,21.9077]
[1777629916694,23.57,77237.87,0.0,0.42466,0.0003,21.90968]
[1777629919362,23.57,77237.93,0.0,0.42468,0.0003,21.90984]
[1777629920117,23.57,77240.47,0.0,0.42543,0.0003,21.91853]
[1777629925142,23.57,77243.48,0.0,0.42632,0.0003,21.92868]
[1777629930146,23.57,77243.57,0.0,0.42634,0.0003,21.92896]
[1777629935178,23.57,77243.09,0.0,0.42618,0.0003,21.92318]
[1777629940202,23.57,77240.96,0.0,0.42554,0.0003,21.91589]
[1777629945229,23.57,77240.96,0.0,0.42554,0.0003,21.91583]
[1777629950237,23.56,77240.94,0.0,0.42553,0.0003,21.91574]
[1777629955256,23.56,77241.25,0.0,0.42562,0.0003,21.91676]
[1777629960273,23.56,77241.22,0.0,0.42561,0.0003,21.91663]
[1777629960358,23.56,77241.22,0.0,0.42561,0.0003,21.91663]
[1777629961111,23.56,77240.12,0.0,0.42528,0.0003,21.91287]
[1777629966118,23.56,77237.35,0.0,0.42445,0.0003,21.90325]
[1777629971125,23.56,77238.04,0.0,0.42464,0.0003,21.90551]
[1777629976137,23.55,77236.65,0.0,0.42421,0.0003,21.90059]
[1777629981138,23.55,77237.7,0.0,0.42451,0.0003,21.90409]
[1777629986168,23.55,77239.98,0.0,0.42518,0.0003,21.91179]
[1777629988173,23.54,77241.43,0.0,0.42561,0.0003,21.91669]
[1777629989031,23.54,77240.06,0.0,0.4252,0.0003,21.91197]
[1777629994064,23.54,77238.97,0.0,0.42485,0.0003,21.90399]
[1777629999103,23.54,77238.16,0.0,0.4246,0.0003,21.90111]
[1777630006150,23.53,77237.97,0.0,0.42453,0.0003,21.90033]
[1777630011186,23.53,77237.34,0.0,0.42433,0.0003,21.89806]
[1777630018233,23.53,77237.37,0.0,0.42433,0.0003,21.89804]
[1777630021416,23.53,77237.33,0.0,0.42431,0.0003,21.89785]
[1777630022262,23.53,77238.15,0.0,0.42455,0.0003,21.90066]
[1777630023093,23.53,77250.54,0.0,0.42825,0.0003,21.94249]
[1777630024456,23.53,77251.2,0.0,0.42844,0.0003,21.94464]
[1777630030222,23.52,77249.7,0.0,0.42798,0.0003,21.9395]
[1777630035356,23.52,77246.69,0.0,0.42706,0.0003,21.92931]
[1777630040390,23.51,77245.31,0.0,0.42664,0.0003,21.92453]
[1777630045424,23.51,77241.55,0.0,0.4255,0.0003,21.91165]
[1777630046902,23.51,77241.55,0.0,0.4255,0.0003,21.91165]
[1777630047273,23.51,77239.32,0.0,0.42483,0.0003,21.90395]
[1777630052277,23.5,77238.9,0.0,0.42469,0.0003,21.89829]
[1777630057291,23.5,77241.12,0.0,0.42534,0.0003,21.9058]
[1777630062312,23.5,77237.64,0.0,0.42429,0.0003,21.89368]
[1777630067315,23.49,77237.53,0.0,0.42424,0.0003,21.8932]
[1777630072339,23.49,77237.94,0.0,0.42436,0.0003,21.89453]
[1777630077363,23.49,77236.58,0.0,0.42394,0.0003,21.88971]
[1777630082387,23.49,77236.77,0.0,0.42399,0.0003,21.89028]
[1777630087430,23.48,77236.9,0.0,0.42402,0.0003,21.89065]
[1777630092433,23.48,77237.89,0.0,0.42431,0.0003,21.894]
[1777630097458,23.48,77238.01,0.0,0.42434,0.0003,21.89432]
[1777630101534,23.48,77237.96,0.0,0.42432,0.0003,21.89408]
[1777630101570,23.48,77237.96,0.0,0.42432,0.0003,21.89408]
[1777630103527,23.48,77237.44,0.0,0.42416,0.0003,21.89224]
[1777630104231,23.48,77237.5,0.0,0.42417,0.0003,21.89243]
[1777630109267,23.47,77239.48,0.0,0.42476,0.0003,21.89921]
[1777630114289,23.47,77239.0,0.0,0.42458,0.0003,21.89325]
[1777630119327,23.47,77236.1,0.0,0.4237,0.0003,21.88301]
[1777630124387,23.46,77235.55,0.0,0.42352,0.0003,21.88092]
[1777630129405,23.46,77234.34,0.0,0.42315,0.0003,21.87653]
[1777630134418,23.45,77236.2,0.0,0.42369,0.0003,21.88291]
[1777630139425,23.45,77238.89,0.0,0.42448,0.0003,21.89213]
[1777630144442,23.45,77238.58,0.0,0.42437,0.0003,21.89089]
[1777630149479,23.44,77237.93,0.0,0.42416,0.0003,21.88848]
[1777630154485,23.44,77237.81,0.0,0.42411,0.0003,21.88791]
[1777630154838,23.44,77237.81,0.0,0.42411,0.0003,21.88791]
[1777630154864,23.44,77237.81,0.0,0.42411,0.0003,21.88791]
[1777630155191,23.44,77237.81,0.0,0.42411,0.0003,21.88788]
[1777630157953,23.43,77237.78,0.0,0.4241,0.0003,21.88771]
[1777630158003,23.43,77237.81,0.0,0.4241,0.0003,21.88779]
[1777630161000,23.43,77237.81,0.0,0.4241,0.0003,21.88776]
[1777630161332,23.43,77237.75,0.0,0.42408,0.0003,21.88749]
[1777630166351,23.43,77237.04,0.0,0.42385,0.0003,21.8849]
[1777630171380,23.43,77235.92,0.0,0.42351,0.0003,21.88084]
[1777630176409,23.42,77235.91,0.0,0.42347,0.0003,21.87653]
[1777630181413,23.42,77235.91,0.0,0.42346,0.0003,21.8764]
[1777630186440,23.41,77236.57,0.0,0.42365,0.0003,21.87856]
[1777630190339,23.41,77229.84,0.0,0.42162,0.0003,21.85459]
[1777630191347,23.41,77223.84,0.0,0.41983,0.0003,21.83283]
[1777630196372,23.41,77221.83,0.0,0.41922,0.0003,21.82541]
[1777630201382,23.41,77220.69,0.0,0.41888,0.0003,21.82117]
[1777630201619,23.41,77219.99,0.0,0.41867,0.0003,21.81857]
[1777630202257,23.41,77212.53,0.0,0.41644,0.0003,21.79055]
[1777630202692,23.41,77212.53,0.0,0.41644,0.0003,21.79055]
[1777630202791,23.41,77212.53,0.0,0.41644,0.0003,21.79055]
[1777630202961,23.41,77212.53,0.0,0.41644,0.0003,21.79055]
[1777630203054,23.41,77212.53,0.0,0.41644,0.0003,21.79055]
[1777630203128,23.41,77205.08,0.0,0.41422,0.0003,21.7619]
[1777630203605,23.41,77205.08,0.0,0.41422,0.0003,21.7619]
[1777630204273,23.41,77191.93,0.0,0.41031,0.0003,21.70977]
[1777630205343,23.41,77187.98,0.0,0.40913,0.0003,21.69371]
[1777630205619,23.41,77187.98,0.0,0.40913,0.0003,21.69371]
[1777630205672,23.41,77187.98,0.0,0.40913,0.0003,21.69371]
[1777630206309,23.41,77187.47,0.0,0.40898,0.0003,21.69166]
[1777630211588,23.41,77184.9,0.0,0.40823,0.0003,21.68125]
[1777630216624,23.42,77183.37,0.0,0.40779,0.0003,21.67511]
[1777630221658,23.42,77178.31,0.0,0.40631,0.0003,21.65417]
[1777630222662,23.42,77178.31,0.0,0.40631,0.0003,21.65417]
[1777630222676,23.42,77178.31,0.0,0.40631,0.0003,21.65417]
[1777630223406,23.42,77174.64,0.0,0.40523,0.0003,21.63875]
[1777630228455,23.43,77174.42,0.0,0.40518,0.0003,21.63805]
[1777630230461,23.43,77168.84,0.0,0.40354,0.0003,21.61432]
[1777630235487,23.44,77164.42,0.0,0.40224,0.0003,21.59131]
[1777630237508,23.44,77158.19,0.0,0.40041,0.0003,21.56406]
[1777630242531,23.45,77156.89,0.0,0.40006,0.0003,21.55878]
[1777630246527,23.45,77162.23,0.0,0.40166,0.0003,21.58274]
[1777630251556,23.46,77160.37,0.0,0.40114,0.0003,21.57499]
[1777630256438,23.47,77156.7,0.0,0.40009,0.0003,21.55911]
[1777630256470,23.47,77156.7,0.0,0.40009,0.0003,21.55911]
[1777630256485,23.47,77156.7,0.0,0.40009,0.0003,21.55911]
[1777630258478,23.47,77155.45,0.0,0.39973,0.00029,21.55374]
[1777630258487,23.47,77155.45,0.0,0.39973,0.00029,21.55374]
[1777630258500,23.47,77155.45,0.0,0.39973,0.00029,21.55374]
[1777630260500,23.47,77155.84,0.0,0.39986,0.00029,21.55569]
[1777630260510,23.47,77156.26,0.0,0.39999,0.00029,21.55767]
[1777630262533,23.48,77157.22,0.0,0.40029,0.00029,21.56214]
[1777630262949,23.48,77157.22,0.0,0.4003,0.00029,21.56224]
[1777630265048,23.48,77157.82,0.0,0.40048,0.00029,21.56501]
[1777630265056,23.48,77157.82,0.0,0.40048,0.00029,21.56501]
[1777630265122,23.48,77163.79,0.0,0.40225,0.0003,21.59133]
[1777630270334,23.49,77159.07,0.0,0.40089,0.00029,21.57099]
[1777630270681,23.49,77158.15,0.0,0.40062,0.00029,21.56703]
[1777630270690,23.49,77158.15,0.0,0.40062,0.00029,21.56703]
[1777630271005,23.49,77158.15,0.0,0.40063,0.00029,21.56713]
[1777630274001,23.49,77156.12,0.0,0.40005,0.00029,21.55835]
[1777630274016,23.49,77156.12,0.0,0.40005,0.00029,21.55835]
[1777630274078,23.5,77155.63,0.0,0.39991,0.00029,21.55628]
[1777630280284,23.51,77153.77,0.0,0.3994,0.00029,21.54855]
[1777630282361,23.51,77152.67,0.0,0.39908,0.00029,21.54363]
[1777630282372,23.51,77152.24,0.0,0.39895,0.00029,21.5417]
[1777630284096,23.51,77159.74,0.0,0.40116,0.00029,21.57502]
[1777630289131,23.5,77161.14,0.0,0.40156,0.00029,21.58097]
[1777630294166,23.5,77161.54,0.0,0.40164,0.00029,21.57833]
[1777630299201,23.5,77157.29,0.0,0.40038,0.00029,21.55942]
[1777630301216,23.49,77151.71,0.0,0.39873,0.00029,21.53447]
[1777630306251,23.49,77152.49,0.0,0.39895,0.00029,21.53782]
[1777630311287,23.49,77148.57,0.0,0.39778,0.00029,21.51998]
[1777630316321,23.49,77149.21,0.0,0.39796,0.00029,21.52274]
[1777630321357,23.49,77149.77,0.0,0.39812,0.00029,21.52512]
[1777630326391,23.48,77148.48,0.0,0.39772,0.00029,21.51911]
[1777630331428,23.48,77149.03,0.0,0.39788,0.00029,21.52145]
[1777630336465,23.48,77149.0,0.0,0.39786,0.00029,21.52118]
[1777630341510,23.48,77149.57,0.0,0.39802,0.00029,21.52365]
[1777630347539,23.47,77150.09,0.0,0.39816,0.00029,21.52582]
[1777630352576,23.47,77150.22,0.0,0.39817,0.00029,21.52209]
[1777630357609,23.47,77158.21,0.0,0.40052,0.0003,21.55773]
[1777630362644,23.47,77162.38,0.0,0.40173,0.0003,21.57591]
[1777630368691,23.47,77164.53,0.0,0.40236,0.0003,21.58517]
[1777630373726,23.46,77166.44,0.0,0.40292,0.0003,21.59337]
[1777630380319,23.46,77164.77,0.0,0.40241,0.0003,21.58598]
[1777630386316,23.46,77165.42,0.0,0.40259,0.0003,21.58853]
[1777630392773,23.45,77165.56,0.0,0.4026,0.0003,21.58882]
[1777630397899,23.45,77166.14,0.0,0.40276,0.0003,21.59111]
[1777630402929,23.44,77167.78,0.0,0.40323,0.0003,21.59803]
[1777630407964,23.44,77168.67,0.0,0.40348,0.0003,21.60167]
[1777630415780,23.44,77168.89,0.0,0.40351,0.0003,21.59824]
[1777630421055,23.43,77170.91,0.0,0.40409,0.0003,21.60663]
[1777630426090,23.43,77172.36,0.0,0.4045,0.0003,21.61264]
[1777630431125,23.43,77171.38,0.0,0.4042,0.0003,21.60826]
[1777630436160,23.42,77171.45,0.0,0.40421,0.0003,21.60838]
[1777630441241,23.42,77172.16,0.0,0.40441,0.0003,21.61129]
[1777630447238,23.42,77170.38,0.0,0.40386,0.0003,21.6034]
[1777630452318,23.41,77170.87,0.0,0.404,0.0003,21.60538]
[1777630458317,23.41,77170.98,0.0,0.40401,0.0003,21.60561]
[1777630463351,23.41,77170.79,0.0,0.40394,0.0003,21.60459]
[1777630468387,23.4,77171.17,0.0,0.40404,0.0003,21.60602]
[1777630469332,23.4,77171.17,0.0,0.40404,0.0003,21.60602]
[1777630469588,23.4,77171.14,0.0,0.40403,0.0003,21.60585]
[1777630474612,23.4,77170.82,0.0,0.4039,0.0003,21.60012]
[1777630479634,23.4,77170.76,0.0,0.40387,0.0003,21.59967]
[1777630484637,23.39,77170.63,0.0,0.40381,0.0003,21.59891]
[1777630489676,23.39,77170.58,0.0,0.40378,0.0003,21.5985]
[1777630494684,23.39,77170.37,0.0,0.40371,0.0003,21.5974]
[1777630499713,23.38,77170.09,0.0,0.40361,0.0003,21.59599]
[1777630504726,23.38,77169.83,0.0,0.40352,0.0003,21.59468]
[1777630509744,23.38,77169.55,0.0,0.40342,0.0003,21.59328]
[1777630514767,23.37,77169.99,0.0,0.40354,0.0003,21.59496]
[1777630519794,23.37,77169.94,0.0,0.40351,0.0003,21.59456]
[1777630521764,23.37,77175.27,0.0,0.40509,0.0003,21.61738]
[1777630526794,23.36,77177.95,0.0,0.40587,0.0003,21.62859]
[1777630528538,23.36,77177.67,0.0,0.40578,0.0003,21.62737]
[1777630528728,23.36,77177.49,0.0,0.40573,0.0003,21.62657]
[1777630533747,23.36,77176.66,0.0,0.40545,0.0003,21.61874]
[1777630538752,23.36,77175.46,0.0,0.40509,0.0003,21.61351]
[1777630543758,23.36,77175.11,0.0,0.40497,0.0003,21.61188]
[1777630544685,23.36,77175.11,0.0,0.40497,0.0003,21.61185]
[1777630544741,23.36,77176.45,0.0,0.40537,0.0003,21.61754]
[1777630546698,23.35,77179.15,0.0,0.40617,0.0003,21.62896]
[1777630546716,23.35,77179.15,0.0,0.40617,0.0003,21.62896]
[1777630546746,23.36,77180.81,0.0,0.40667,0.0003,21.63597]
[1777630551763,23.36,77178.57,0.0,0.40601,0.0003,21.6266]
[1777630556789,23.36,77177.14,0.0,0.40559,0.0003,21.62064]
[1777630561802,23.36,77176.28,0.0,0.40534,0.0003,21.61707]
[1777630566806,23.36,77172.37,0.0,0.40418,0.0003,21.60043]
[1777630571837,23.36,77171.92,0.0,0.40406,0.0003,21.59862]
[1777630576871,23.37,77171.83,0.0,0.40404,0.0003,21.59833]
[1777630581902,23.37,77171.26,0.0,0.40387,0.0003,21.59595]
[1777630586916,23.37,77175.82,0.0,0.40523,0.0003,21.61556]
[1777630588772,23.37,77182.58,0.0,0.40725,0.0003,21.6441]
[1777630589834,23.37,77188.42,0.0,0.40899,0.0003,21.66832]
[1777630590520,23.37,77188.42,0.0,0.40899,0.0003,21.66832]
[1777630590756,23.37,77193.34,0.0,0.41046,0.0003,21.68841]
[1777630591638,23.37,77193.34,0.0,0.41046,0.0003,21.68841]
[1777630591796,23.37,77197.08,0.0,0.41156,0.0003,21.69932]
[1777630593238,23.37,77200.89,0.0,0.4127,0.0003,21.71451]
[1777630593313,23.37,77200.89,0.0,0.4127,0.0003,21.71451]
[1777630593363,23.37,77200.89,0.0,0.4127,0.0003,21.71451]
[1777630593736,23.37,77203.7,0.0,0.41354,0.0003,21.7256]
[1777630595000,23.37,77205.68,0.0,0.41414,0.0003,21.73336]
[1777630595024,23.37,77205.68,0.0,0.41414,0.0003,21.73336]
[1777630595537,23.37,77206.53,0.0,0.41439,0.0003,21.73669]
[1777630601051,23.37,77206.9,0.0,0.41451,0.0003,21.73817]
[1777630601386,23.37,77206.9,0.0,0.41451,0.0003,21.73817]
[1777630601522,23.37,77207.98,0.0,0.41483,0.0003,21.74236]
[1777630604846,23.37,77212.17,0.0,0.41608,0.0003,21.75847]
[1777630604954,23.37,77213.67,0.0,0.41653,0.0003,21.7642]
[1777630605416,23.37,77213.67,0.0,0.41653,0.0003,21.7642]
[1777630605494,23.37,77213.67,0.0,0.41653,0.0003,21.7642]
[1777630605519,23.37,77214.85,0.0,0.41689,0.0003,21.76868]
[1777630607458,23.37,77214.85,0.0,0.41689,0.0003,21.76868]
[1777630607699,23.37,77214.85,0.0,0.41689,0.0003,21.76868]
[1777630609002,23.37,77215.53,0.0,0.41709,0.0003,21.77125]
[1777630609472,23.37,77215.53,0.0,0.41709,0.0003,21.77125]
[1777630610385,23.37,77216.68,0.0,0.41743,0.0003,21.77559]
[1777630611830,23.37,77225.3,0.0,0.42002,0.0003,21.80758]
[1777630612349,23.37,77225.3,0.0,0.42002,0.0003,21.80758]
[1777630612414,23.37,77224.77,0.0,0.41986,0.0003,21.80564]
[1777630614347,23.37,77224.77,0.0,0.41986,0.0003,21.80561]
[1777630614364,23.37,77224.77,0.0,0.41986,0.0003,21.80561]
[1777630614465,23.37,77222.71,0.0,0.41924,0.0003,21.79801]
[1777630620307,23.37,77225.59,0.0,0.4201,0.0003,21.80855]
[1777630625411,23.37,77227.41,0.0,0.42064,0.0003,21.81512]
[1777630625647,23.37,77233.38,0.0,0.42243,0.0003,21.83658]
[1777630629516,23.37,77227.58,0.0,0.42068,0.0003,21.81564]
[1777630634602,23.37,77232.15,0.0,0.42204,0.0003,21.83204]
[1777630634829,23.36,77233.1,0.0,0.42233,0.0003,21.83541]
[1777630639841,23.36,77232.41,0.0,0.42211,0.0003,21.83285]
[1777630642504,23.36,77235.98,0.0,0.42318,0.0003,21.84546]
[1777630642603,23.36,77235.98,0.0,0.42318,0.0003,21.84546]
[1777630642746,23.36,77249.07,0.0,0.42711,0.0003,21.89059]
[1777630643345,23.36,77249.07,0.0,0.42711,0.0003,21.89059]
[1777630643426,23.36,77249.07,0.0,0.42711,0.0003,21.89059]
[1777630643431,23.36,77249.07,0.0,0.42711,0.0003,21.89059]
[1777630643695,23.36,77249.07,0.0,0.42711,0.0003,21.89059]
[1777630643796,23.36,77244.01,0.0,0.42558,0.0003,21.87336]
[1777630644081,23.36,77244.01,0.0,0.42558,0.0003,21.87336]
[1777630644808,23.36,77244.01,0.0,0.42558,0.0003,21.87336]
[1777630644832,23.36,77242.01,0.0,0.42498,0.0003,21.86644]
[1777630644910,23.36,77242.01,0.0,0.42498,0.0003,21.86644]
[1777630645525,23.36,77242.01,0.0,0.42498,0.0003,21.86644]
[1777630645724,23.36,77242.01,0.0,0.42498,0.0003,21.86644]
[1777630645734,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630645920,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630645947,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630645966,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646096,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646271,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646345,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646588,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646745,23.36,77238.98,0.0,0.42407,0.0003,21.85589]
[1777630646841,23.36,77256.32,0.0,0.42928,0.0003,21.9146]
[1777630647731,23.36,77256.32,0.0,0.42928,0.0003,21.9146]
[1777630647795,23.36,77262.67,0.0,0.4312,0.0003,21.93523]
[1777630648703,23.36,77262.67,0.0,0.4312,0.0003,21.93523]
[1777630648732,23.36,77262.67,0.0,0.4312,0.0003,21.93523]
[1777630648775,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649022,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649074,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649248,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649285,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649441,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649476,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649725,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649786,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649832,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649840,23.36,77253.9,0.0,0.42856,0.0003,21.90673]
[1777630649823,23.36,77256.69,0.0,0.4294,0.0003,21.91589]
[1777630650664,23.36,77256.69,0.0,0.42941,0.0003,21.91593]
[1777630652313,23.36,77258.04,0.0,0.4298,0.0003,21.91625]
[1777630652889,23.36,77255.49,0.0,0.42904,0.0003,21.90794]
[1777630656372,23.37,77252.54,0.0,0.42816,0.0003,21.8983]
[1777630656809,23.37,77253.64,0.0,0.4285,0.0003,21.90199]
[1777630661838,23.37,77255.93,0.0,0.4292,0.0003,21.9097]
[1777630666890,23.37,77254.64,0.0,0.42881,0.0003,21.90539]
[1777630671941,23.37,77252.04,0.0,0.42802,0.0003,21.8967]
[1777630676998,23.37,77248.13,0.0,0.42684,0.0003,21.88353]
[1777630679610,23.37,77247.96,0.0,0.42678,0.0003,21.88293]
[1777630679652,23.37,77247.96,0.0,0.42678,0.0003,21.88293]
[1777630679671,23.37,77247.96,0.0,0.42678,0.0003,21.88293]
[1777630679851,23.37,77247.96,0.0,0.42678,0.0003,21.88293]
[1777630679868,23.37,77247.96,0.0,0.42678,0.0003,21.88291]
[1777630680904,23.37,77234.97,0.0,0.42287,0.0003,21.83793]
[1777630682889,23.37,77234.56,0.0,0.42275,0.0003,21.83647]
[1777630686923,23.37,77240.43,0.0,0.42452,0.0003,21.85711]
[1777630691937,23.37,77240.7,0.0,0.4246,0.0003,21.85804]
[1777630696972,23.37,77241.61,0.0,0.42487,0.0003,21.8612]
[1777630700942,23.37,77248.87,0.0,0.42706,0.0003,21.886]
[1777630705946,23.37,77248.94,0.0,0.42707,0.0003,21.88621]
[1777630710962,23.36,77248.98,0.0,0.42708,0.0003,21.88625]
[1777630715409,23.36,77247.11,0.0,0.42649,0.0003,21.87569]
[1777630715417,23.36,77247.11,0.0,0.42649,0.0003,21.87569]
[1777630715934,23.36,77249.07,0.0,0.42708,0.0003,21.88232]
[1777630720946,23.36,77253.2,0.0,0.42832,0.0003,21.89611]
[1777630725972,23.36,77251.06,0.0,0.42768,0.0003,21.88896]
[1777630730974,23.36,77250.35,0.0,0.42745,0.0003,21.88651]
[1777630735998,23.35,77249.44,0.0,0.42717,0.0003,21.88331]
[1777630741026,23.35,77249.44,0.0,0.42716,0.0003,21.8832]
[1777630746069,23.35,77245.82,0.0,0.42606,0.0003,21.87083]
[1777630751075,23.34,77246.07,0.0,0.42613,0.0003,21.87163]
[1777630756122,23.35,77247.14,0.0,0.42645,0.0003,21.87531]
[1777630761157,23.35,77248.46,0.0,0.42685,0.0003,21.87981]
[1777630766195,23.35,77247.79,0.0,0.42665,0.0003,21.87756]
[1777630771203,23.35,77247.79,0.0,0.42666,0.0003,21.8776]
[1777630771356,23.35,77247.79,0.0,0.42666,0.0003,21.8776]
[1777630771926,23.35,77247.43,0.0,0.42653,0.0003,21.87224]
[1777630774729,23.35,77246.87,0.0,0.42637,0.0003,21.87035]
[1777630774955,23.35,77246.54,0.0,0.42627,0.0003,21.86922]
[1777630777549,23.35,77254.08,0.0,0.42854,0.0003,21.89453]
[1777630780566,23.35,77259.36,0.0,0.43013,0.0003,21.91184]
[1777630784596,23.35,77266.1,0.0,0.43216,0.0003,21.93339]
[1777630789630,23.34,77261.98,0.0,0.43091,0.0003,21.92017]
[1777630792650,23.34,77256.85,0.0,0.42935,0.0003,21.90347]
[1777630797686,23.34,77254.01,0.0,0.42849,0.0003,21.89406]
[1777630802722,23.34,77253.5,0.0,0.42833,0.0003,21.89232]
[1777630807757,23.34,77254.24,0.0,0.42855,0.0003,21.89473]
[1777630808113,23.34,77254.24,0.0,0.42855,0.0003,21.89473]
[1777630808142,23.34,77254.24,0.0,0.42855,0.0003,21.89473]
[1777630808994,23.34,77258.92,0.0,0.42996,0.0003,21.91008]
[1777630813915,23.33,77266.78,0.0,0.43232,0.0003,21.93517]
[1777630819759,23.33,77268.48,0.0,0.43282,0.0003,21.94038]
[1777630819971,23.33,77276.01,0.0,0.4351,0.0003,21.96361]
[1777630821039,23.33,77276.01,0.0,0.4351,0.0003,21.96361]
[1777630821043,23.33,77276.01,0.0,0.4351,0.0003,21.96361]
[1777630821066,23.33,77276.01,0.0,0.4351,0.0003,21.96361]
[1777630821778,23.33,77276.01,0.0,0.43509,0.0003,21.96358]
[1777630821811,23.33,77276.01,0.0,0.43509,0.0003,21.96358]
[1777630822069,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630822129,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630822155,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630822210,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630822220,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630822864,23.33,77283.7,0.0,0.43742,0.0003,21.98657]
[1777630823868,23.33,77290.93,0.0,0.43961,0.0003,22.00754]
[1777630824513,23.33,77290.93,0.0,0.43961,0.0003,22.00754]
[1777630824535,23.33,77290.93,0.0,0.43961,0.0003,22.00754]
[1777630825076,23.33,77293.13,0.0,0.44027,0.0003,22.01379]
[1777630826521,23.33,77293.96,0.0,0.44052,0.0003,22.01613]
[1777630826537,23.33,77293.96,0.0,0.44052,0.0003,22.01613]
[1777630826975,23.33,77294.7,0.0,0.44075,0.0003,22.0182]
[1777630831982,23.33,77296.06,0.0,0.44116,0.0003,22.02199]
[1777630836998,23.32,77297.54,0.0,0.44159,0.0003,22.02196]
[1777630842006,23.32,77297.15,0.0,0.44147,0.0003,22.02085]
[1777630847008,23.32,77297.86,0.0,0.44168,0.0003,22.0228]
[1777630852020,23.32,77299.83,0.0,0.44228,0.0003,22.0282]
[1777630852975,23.32,77300.01,0.0,0.44233,0.0003,22.02869]
[1777630853073,23.32,77299.96,0.0,0.44232,0.0003,22.02855]
[1777630854751,23.32,77302.46,0.0,0.44307,0.0003,22.03535]
[1777630854777,23.32,77302.46,0.0,0.44307,0.0003,22.03535]
[1777630855087,23.32,77302.83,0.0,0.44318,0.0003,22.03635]
[1777630860143,23.32,77298.68,0.0,0.44192,0.0003,22.02495]
[1777630864142,23.32,77293.58,0.0,0.44037,0.0003,22.01071]
[1777630864339,23.32,77293.58,0.0,0.44037,0.0003,22.01071]
[1777630864364,23.32,77293.9,0.0,0.44047,0.0003,22.01161]
[1777630866404,23.32,77294.91,0.0,0.44077,0.0003,22.01445]
[1777630866505,23.32,77293.43,0.0,0.44032,0.0003,22.01028]
[1777630872966,23.32,77295.9,0.0,0.44107,0.0003,22.01722]
[1777630878251,23.32,77298.07,0.0,0.44173,0.0003,22.02325]
[1777630884122,23.32,77298.32,0.0,0.4418,0.0003,22.02392]
[1777630889195,23.31,77298.19,0.0,0.44176,0.0003,22.02352]
[1777630893710,23.31,77299.18,0.0,0.44205,0.0003,22.02212]
[1777630893876,23.31,77301.47,0.0,0.44274,0.0003,22.02838]
[1777630897064,23.31,77307.66,0.0,0.44462,0.0003,22.04498]
[1777630899145,23.31,77310.7,0.0,0.44554,0.0003,22.05297]
[1777630899160,23.31,77310.7,0.0,0.44554,0.0003,22.05297]
[1777630900060,23.31,77313.12,0.0,0.44628,0.0003,22.05926]
[1777630903086,23.31,77313.31,0.0,0.44634,0.0003,22.05975]
[1777630903144,23.31,77313.08,0.0,0.44627,0.0003,22.05916]
[1777630908050,23.31,77320.9,0.0,0.44864,0.0003,22.07891]
[1777630909052,23.31,77326.0,0.0,0.45019,0.0003,22.09132]
[1777630911304,23.3,77326.99,0.0,0.45047,0.0003,22.09358]
[1777630911357,23.3,77326.99,0.0,0.45047,0.0003,22.09358]
[1777630911531,23.3,77330.17,0.0,0.45143,0.0003,22.10109]
[1777630917523,23.28,77329.18,0.0,0.4511,0.0003,22.09851]
[1777630922836,23.28,77328.09,0.0,0.45076,0.0003,22.09588]
[1777630929138,23.28,77327.57,0.0,0.4506,0.0003,22.09461]
[1777630930168,23.28,77327.79,0.0,0.45066,0.0003,22.09512]
[1777630935176,23.28,77328.67,0.0,0.45093,0.0003,22.0972]
[1777630940186,23.28,77327.93,0.0,0.4507,0.0003,22.0954]
[1777630945190,23.28,77327.36,0.0,0.45052,0.0003,22.09401]
[1777630950205,23.27,77324.59,0.0,0.44967,0.0003,22.08728]
[1777630955217,23.27,77323.55,0.0,0.44934,0.0003,22.08061]
[1777630960231,23.27,77325.63,0.0,0.44997,0.0003,22.08566]
[1777630965247,23.27,77326.26,0.0,0.45016,0.0003,22.08715]
[1777630970276,23.27,77328.08,0.0,0.45071,0.0003,22.0915]
[1777630975291,23.27,77327.13,0.0,0.45041,0.0003,22.08919]
[1777630980293,23.26,77326.6,0.0,0.45025,0.0003,22.08788]
[1777630985305,23.26,77325.28,0.0,0.44984,0.0003,22.08466]
[1777630990326,23.26,77326.21,0.0,0.45012,0.0003,22.08688]
[1777630995327,23.26,77324.04,0.0,0.44946,0.0003,22.08157]
[1777631000359,23.26,77322.49,0.0,0.44898,0.0003,22.07774]
[1777631005373,23.26,77321.8,0.0,0.44877,0.0003,22.076]
[1777631010381,23.25,77321.75,0.0,0.44874,0.0003,22.07584]
[1777631014102,23.25,77322.41,0.0,0.44893,0.00031,22.07334]
[1777631014164,23.25,77322.41,0.0,0.44893,0.00031,22.07334]
[1777631014166,23.25,77322.41,0.0,0.44893,0.00031,22.07334]
[1777631014236,23.25,77335.73,0.0,0.453,0.00031,22.10509]
[1777631014533,23.25,77335.73,0.0,0.453,0.00031,22.10509]
[1777631014850,23.25,77335.73,0.0,0.453,0.00031,22.10509]
[1777631015145,23.25,77335.73,0.0,0.453,0.00031,22.10509]
[1777631015209,23.25,77335.73,0.0,0.453,0.00031,22.10508]
[1777631015313,23.25,77335.73,0.0,0.453,0.00031,22.10508]
[1777631016051,23.25,77335.73,0.0,0.453,0.00031,22.10508]
[1777631016225,23.25,77361.23,0.0,0.46079,0.00031,22.15947]
[1777631016335,23.25,77361.23,0.0,0.46079,0.00031,22.15947]
[1777631017226,23.25,77372.2,0.0,0.46415,0.00031,22.18027]
[1777631017546,23.25,77372.2,0.0,0.46415,0.00031,22.18027]
[1777631018384,23.25,77372.33,0.0,0.46419,0.00031,22.18051]
[1777631019236,23.26,77381.11,0.0,0.46688,0.00031,22.19604]
[1777631019988,23.26,77381.11,0.0,0.46688,0.00031,22.19604]
[1777631020244,23.26,77385.3,0.0,0.46817,0.00031,22.20308]
[1777631025279,23.25,77390.31,0.0,0.4697,0.00031,22.21119]
[1777631028301,23.25,77397.3,0.0,0.47184,0.00031,22.22196]
[1777631033336,23.24,77394.9,0.0,0.47108,0.00031,22.21826]
[1777631034706,23.24,77394.9,0.0,0.47108,0.00031,22.21826]
[1777631034739,23.24,77394.9,0.0,0.47108,0.00031,22.21826]
[1777631035247,23.24,77396.23,0.0,0.47149,0.00031,22.22027]
[1777631040272,23.24,77395.14,0.0,0.47115,0.00031,22.2186]
[1777631045289,23.24,77396.49,0.0,0.47156,0.00031,22.22064]
[1777631050304,23.23,77395.34,0.0,0.4712,0.00031,22.21884]
[1777631051475,23.23,77395.09,0.0,0.47112,0.00031,22.21846]
[1777631051517,23.23,77395.09,0.0,0.47112,0.00031,22.21846]
[1777631051592,23.23,77394.37,0.0,0.4709,0.00031,22.21735]
[1777631056490,23.22,77390.41,0.0,0.46968,0.00031,22.21112]
[1777631056573,23.22,77390.33,0.0,0.46965,0.00031,22.21098]
[1777631060523,23.22,77384.64,0.0,0.4679,0.00031,22.2017]
[1777631065591,23.22,77384.77,0.0,0.46795,0.00031,22.20195]
[1777631070594,23.23,77386.73,0.0,0.46855,0.00031,22.20522]
[1777631071381,23.23,77386.73,0.0,0.46855,0.00031,22.20522]
[1777631071605,23.23,77385.96,0.0,0.46831,0.00031,22.19987]
[1777631076636,23.23,77386.02,0.0,0.46834,0.00031,22.2]
[1777631082334,23.23,77386.46,0.0,0.46848,0.00031,22.20075]
[1777631092041,23.24,77387.87,0.0,0.46892,0.00031,22.2031]
[1777631097784,23.25,77388.18,0.0,0.46903,0.00031,22.20364]
[1777631099238,23.25,77388.18,0.0,0.46903,0.00031,22.20364]
[1777631099370,23.25,77388.32,0.0,0.46907,0.00031,22.20388]
[1777631101259,23.25,77379.85,0.0,0.46648,0.00031,22.18974]
[1777631101662,23.25,77379.85,0.0,0.46648,0.00031,22.18974]
[1777631101734,23.25,77379.85,0.0,0.46648,0.00031,22.18974]
[1777631101851,23.25,77372.58,0.0,0.46425,0.00031,22.17686]
[1777631106255,23.25,77364.0,0.0,0.46163,0.00031,22.16078]
[1777631109370,23.25,77363.56,0.0,0.4615,0.00031,22.15994]
[1777631109385,23.25,77358.82,0.0,0.46005,0.00031,22.15062]
[1777631110289,23.25,77359.06,0.0,0.46012,0.00031,22.1511]
[1777631111733,23.25,77360.11,0.0,0.46044,0.00031,22.15319]
[1777631112319,23.25,77360.44,0.0,0.46054,0.00031,22.15384]
[1777631112745,23.25,77360.44,0.0,0.46054,0.00031,22.15384]
[1777631112750,23.25,77360.44,0.0,0.46054,0.00031,22.15384]
[1777631112795,23.25,77360.44,0.0,0.46054,0.00031,22.15384]
[1777631112890,23.25,77360.68,0.0,0.46062,0.00031,22.15431]
[1777631114040,23.25,77374.29,0.0,0.46478,0.00031,22.17998]
[1777631115742,23.25,77374.29,0.0,0.46478,0.00031,22.17999]
[1777631115757,23.25,77374.29,0.0,0.46478,0.00031,22.17999]
[1777631116270,23.25,77373.68,0.0,0.4646,0.00031,22.17889]
[1777631121272,23.26,77373.24,0.0,0.46447,0.00031,22.17811]
[1777631126290,23.26,77372.2,0.0,0.46415,0.00031,22.17623]
[1777631131309,23.26,77370.44,0.0,0.46361,0.00031,22.17302]
[1777631134263,23.26,77368.85,0.0,0.46312,0.00031,22.16598]
[1777631134312,23.26,77366.63,0.0,0.46244,0.00031,22.16181]
[1777631136768,23.26,77365.53,0.0,0.46211,0.00031,22.15973]
[1777631136785,23.26,77365.53,0.0,0.46211,0.00031,22.15973]
[1777631137396,23.26,77365.52,0.0,0.46211,0.00031,22.15971]
[1777631142403,23.27,77364.66,0.0,0.46185,0.00031,22.15809]
[1777631144405,23.27,77365.15,0.0,0.462,0.00031,22.15904]
[1777631145340,23.27,77363.06,0.0,0.46136,0.00031,22.15502]
[1777631146915,23.27,77361.36,0.0,0.46085,0.00031,22.15171]
[1777631147345,23.27,77361.59,0.0,0.46092,0.00031,22.15217]
[1777631148093,23.27,77361.59,0.0,0.46092,0.00031,22.15217]
[1777631148303,23.27,77361.6,0.0,0.46092,0.00031,22.1522]
[1777631151386,23.27,77356.67,0.0,0.45942,0.00031,22.1424]
[1777631156387,23.27,77355.6,0.0,0.4591,0.00031,22.14027]
[1777631161388,23.28,77358.17,0.0,0.45989,0.00031,22.14551]
[1777631166398,23.28,77359.81,0.0,0.4604,0.00031,22.14881]
[1777631171421,23.29,77359.99,0.0,0.46046,0.00031,22.1492]
[1777631176447,23.29,77356.76,0.0,0.45948,0.00031,22.14278]
[1777631181473,23.29,77352.6,0.0,0.45822,0.00031,22.13431]
[1777631186486,23.29,77354.3,0.0,0.45873,0.00031,22.13779]
[1777631189064,23.29,77355.69,0.0,0.45916,0.00031,22.14062]
[1777631189432,23.29,77353.14,0.0,0.45838,0.00031,22.13538]
[1777631192005,23.29,77353.34,0.0,0.45842,0.00031,22.13168]
[1777631192445,23.29,77352.18,0.0,0.45807,0.00031,22.12927]
[1777631198430,23.28,77356.32,0.0,0.45932,0.00031,22.1377]
[1777631202938,23.28,77364.7,0.0,0.46187,0.00031,22.15418]
[1777631207550,23.27,77369.86,0.0,0.46345,0.00031,22.16389]
[1777631212586,23.27,77366.16,0.0,0.46231,0.00031,22.15691]
[1777631218076,23.27,77364.72,0.0,0.46186,0.00031,22.15412]
[1777631224155,23.26,77366.38,0.0,0.46236,0.00031,22.15724]
[1777631229705,23.26,77365.68,0.0,0.46214,0.00031,22.15586]
[1777631235747,23.26,77365.04,0.0,0.46194,0.00031,22.15462]
[1777631240782,23.25,77364.54,0.0,0.46178,0.00031,22.15365]
[1777631246131,23.25,77363.83,0.0,0.46156,0.00031,22.15227]
[1777631251327,23.25,77363.05,0.0,0.46132,0.00031,22.15074]
[1777631256750,23.25,77361.84,0.0,0.46094,0.00031,22.14427]
[1777631256995,23.25,77361.84,0.0,0.46094,0.00031,22.14427]
[1777631257478,23.25,77361.28,0.0,0.46077,0.00031,22.14317]
[1777631262497,23.25,77357.75,0.0,0.45969,0.00031,22.13614]
[1777631264215,23.25,77354.74,0.0,0.45877,0.00031,22.13002]
[1777631264220,23.25,77354.74,0.0,0.45877,0.00031,22.13002]
[1777631264232,23.25,77354.74,0.0,0.45877,0.00031,22.13002]
[1777631268276,23.25,77352.14,0.0,0.45797,0.00031,22.12465]
[1777631268291,23.25,77352.14,0.0,0.45797,0.00031,22.12465]
[1777631268419,23.25,77352.14,0.0,0.45797,0.00031,22.12465]
[1777631268467,23.25,77350.66,0.0,0.45752,0.00031,22.12155]
[1777631269047,23.25,77350.66,0.0,0.45752,0.00031,22.12155]
[1777631269521,23.25,77348.54,0.0,0.45687,0.00031,22.11706]
[1777631270355,23.25,77348.54,0.0,0.45687,0.00031,22.11706]
[1777631270369,23.25,77348.54,0.0,0.45687,0.00031,22.11706]
[1777631270407,23.25,77348.54,0.0,0.45687,0.00031,22.11706]
[1777631270438,23.25,77348.54,0.0,0.45687,0.00031,22.11706]
[1777631270463,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631270617,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631270646,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631270831,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631270852,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631271078,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631271119,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631271347,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631271386,23.25,77347.83,0.0,0.45666,0.00031,22.11554]
[1777631271550,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631271593,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631271761,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631271802,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631271958,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631272139,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631272188,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631272382,23.25,77345.63,0.0,0.45599,0.00031,22.1108]
[1777631272437,23.25,77344.75,0.0,0.45572,0.00031,22.10889]
[1777631276036,23.25,77343.1,0.0,0.45522,0.00031,22.10529]
[1777631276050,23.25,77343.1,0.0,0.45522,0.00031,22.10529]
[1777631276484,23.25,77343.1,0.0,0.45522,0.00031,22.1053]
[1777631281493,23.26,77346.56,0.0,0.45628,0.00031,22.11286]
[1777631286511,23.26,77345.7,0.0,0.45602,0.00031,22.11102]
[1777631291526,23.26,77349.06,0.0,0.45705,0.00031,22.11826]
[1777631293600,23.26,77343.49,0.0,0.45535,0.00031,22.10622]
[1777631298628,23.26,77343.47,0.0,0.45534,0.00031,22.1062]
[1777631303639,23.26,77343.34,0.0,0.45531,0.00031,22.10594]
[1777631308651,23.26,77343.01,0.0,0.45521,0.00031,22.10524]
[1777631313658,23.27,77342.67,0.0,0.4551,0.00031,22.10041]
[1777631318676,23.27,77342.78,0.0,0.45514,0.00031,22.10069]
[1777631323677,23.27,77342.92,0.0,0.45519,0.00031,22.10102]
[1777631328679,23.27,77341.98,0.0,0.45491,0.00031,22.09898]
[1777631333682,23.28,77337.43,0.0,0.45352,0.00031,22.0888]
[1777631337565,23.28,77332.2,0.0,0.45193,0.00031,22.07676]
[1777631342593,23.28,77330.99,0.0,0.45157,0.00031,22.07396]
[1777631347606,23.28,77332.62,0.0,0.45207,0.00031,22.07783]
[1777631352607,23.29,77332.78,0.0,0.45212,0.00031,22.07824]
[1777631357607,23.29,77333.03,0.0,0.45221,0.00031,22.07886]
[1777631362627,23.29,77330.35,0.0,0.45139,0.00031,22.07261]
[1777631367644,23.29,77329.03,0.0,0.451,0.0003,22.06952]
[1777631372648,23.29,77329.73,0.0,0.45121,0.0003,22.06711]
[1777631377651,23.3,77329.15,0.0,0.45103,0.0003,22.06577]
[1777631382669,23.3,77328.58,0.0,0.45087,0.0003,22.06445]
[1777631387687,23.3,77328.93,0.0,0.45098,0.0003,22.06533]
[1777631392690,23.3,77331.59,0.0,0.4518,0.0003,22.07165]
[1777631397695,23.31,77333.67,0.0,0.45244,0.0003,22.07653]
[1777631402702,23.31,77334.88,0.0,0.45281,0.0003,22.07936]
[1777631406710,23.31,77327.87,0.0,0.45068,0.0003,22.06295]
[1777631411728,23.31,77325.83,0.0,0.45006,0.0003,22.05811]
[1777631416735,23.32,77325.68,0.0,0.45003,0.0003,22.05781]
[1777631418641,23.32,77325.5,0.0,0.44997,0.0003,22.05739]
[1777631418661,23.32,77324.62,0.0,0.44971,0.0003,22.05527]
[1777631424127,23.32,77320.19,0.0,0.44837,0.0003,22.04444]
[1777631429163,23.33,77317.08,0.0,0.44743,0.0003,22.03669]
[1777631434197,23.33,77315.24,0.0,0.44686,0.0003,22.02795]
[1777631436911,23.33,77313.84,0.0,0.44644,0.0003,22.02439]
[1777631437720,23.33,77316.49,0.0,0.44725,0.0003,22.03115]
[1777631442723,23.33,77320.32,0.0,0.44841,0.0003,22.04072]
[1777631447730,23.32,77319.55,0.0,0.44817,0.0003,22.03875]
[1777631451737,23.32,77324.83,0.0,0.44977,0.0003,22.05169]
[1777631452577,23.32,77324.83,0.0,0.44977,0.0003,22.05169]
[1777631452590,23.32,77324.83,0.0,0.44977,0.0003,22.05169]
[1777631452665,23.32,77325.0,0.0,0.44982,0.0003,22.05209]
[1777631457676,23.32,77326.65,0.0,0.45031,0.0003,22.05603]
[1777631461710,23.31,77327.38,0.0,0.45053,0.0003,22.05773]
[1777631462395,23.31,77327.51,0.0,0.45056,0.0003,22.05801]
[1777631463675,23.31,77337.15,0.0,0.4535,0.0003,22.0805]
[1777631469193,23.31,77339.58,0.0,0.45424,0.00031,22.08598]
[1777631474634,23.31,77340.92,0.0,0.45465,0.00031,22.08899]
[1777631474763,23.31,77342.13,0.0,0.45502,0.00031,22.09167]
[1777631479783,23.32,77346.78,0.0,0.45645,0.00031,22.10181]
[1777631484795,23.31,77348.2,0.0,0.45687,0.00031,22.10481]
[1777631489800,23.31,77349.55,0.0,0.45728,0.00031,22.10762]
[1777631494813,23.31,77350.44,0.0,0.45753,0.00031,22.10535]
[1777631499832,23.3,77351.09,0.0,0.45772,0.00031,22.10666]
[1777631504836,23.3,77351.09,0.0,0.45771,0.00031,22.10661]
[1777631509852,23.29,77350.52,0.0,0.45753,0.00031,22.10535]
[1777631514873,23.29,77350.42,0.0,0.45749,0.00031,22.10506]
[1777631519876,23.28,77350.5,0.0,0.4575,0.00031,22.10516]
[1777631524890,23.28,77350.6,0.0,0.45752,0.00031,22.10531]
[1777631529916,23.27,77350.61,0.0,0.45751,0.00031,22.10526]
[1777631534771,23.27,77343.46,0.0,0.45531,0.00031,22.08981]
[1777631535808,23.26,77333.16,0.0,0.45216,0.00031,22.06647]
[1777631538023,23.26,77330.71,0.0,0.45141,0.00031,22.0607]
[1777631538039,23.26,77330.71,0.0,0.45141,0.00031,22.0607]
[1777631538050,23.26,77329.09,0.0,0.45092,0.00031,22.05685]
[1777631544134,23.26,77325.53,0.0,0.44982,0.00031,22.04824]
[1777631544615,23.26,77325.53,0.0,0.44982,0.00031,22.04824]
[1777631544786,23.26,77319.96,0.0,0.44812,0.00031,22.0345]
[1777631545723,23.26,77314.8,0.0,0.44655,0.00031,22.02143]
[1777631547315,23.26,77310.01,0.0,0.44509,0.0003,22.00899]
[1777631547736,23.26,77307.64,0.0,0.44437,0.0003,22.00272]
[1777631552767,23.26,77305.05,0.0,0.44356,0.0003,21.99166]
[1777631557772,23.26,77304.3,0.0,0.44334,0.0003,21.98963]
[1777631562786,23.26,77306.88,0.0,0.44412,0.0003,21.99657]
[1777631567796,23.26,77305.84,0.0,0.44381,0.0003,21.9938]
[1777631572802,23.26,77303.8,0.0,0.44319,0.0003,21.9883]
[1777631577812,23.26,77302.48,0.0,0.44278,0.0003,21.98472]
[1777631582833,23.26,77302.62,0.0,0.44283,0.0003,21.9851]
[1777631587842,23.26,77302.56,0.0,0.44281,0.0003,21.98493]
[1777631592863,23.26,77302.46,0.0,0.44278,0.0003,21.98466]
[1777631597882,23.26,77303.98,0.0,0.44324,0.0003,21.98879]
[1777631602900,23.26,77303.71,0.0,0.44316,0.0003,21.98807]
[1777631607925,23.26,77302.14,0.0,0.44268,0.0003,21.9838]
[1777631612950,23.26,77297.88,0.0,0.44137,0.0003,21.96792]
[1777631613991,23.26,77296.91,0.0,0.44108,0.0003,21.96522]
[1777631614877,23.26,77293.57,0.0,0.44006,0.0003,21.9558]
[1777631619891,23.26,77291.4,0.0,0.4394,0.0003,21.94962]
[1777631624895,23.27,77292.4,0.0,0.43971,0.0003,21.95251]
[1777631629900,23.27,77292.11,0.0,0.43962,0.0003,21.95171]
[1777631634912,23.27,77293.89,0.0,0.44017,0.0003,21.9568]
[1777631639926,23.27,77294.15,0.0,0.44025,0.0003,21.95757]
[1777631642289,23.27,77292.75,0.0,0.43983,0.0003,21.9536]
[1777631642853,23.27,77293.17,0.0,0.43995,0.0003,21.9548]
[1777631646461,23.27,77289.31,0.0,0.43878,0.0003,21.94375]
[1777631646880,23.27,77289.92,0.0,0.43897,0.0003,21.94553]
[1777631649837,23.27,77294.97,0.0,0.44051,0.0003,21.95997]
[1777631654862,23.27,77296.05,0.0,0.44084,0.0003,21.96304]
[1777631656917,23.27,77301.33,0.0,0.44245,0.0003,21.97771]
[1777631661929,23.28,77303.72,0.0,0.44318,0.0003,21.98423]
[1777631666954,23.28,77304.34,0.0,0.44337,0.0003,21.98591]
[1777631671972,23.28,77304.47,0.0,0.4434,0.0003,21.98215]
[1777631676994,23.28,77303.81,0.0,0.4432,0.0003,21.98037]
[1777631682006,23.28,77304.24,0.0,0.44334,0.0003,21.98155]
[1777631687026,23.28,77305.13,0.0,0.44361,0.0003,21.98397]
[1777631692043,23.28,77304.73,0.0,0.44349,0.0003,21.9829]
[1777631697047,23.28,77305.16,0.0,0.44362,0.0003,21.98408]
[1777631702065,23.28,77305.63,0.0,0.44377,0.0003,21.98536]
[1777631707074,23.28,77305.63,0.0,0.44377,0.0003,21.98537]
[1777631712085,23.28,77305.86,0.0,0.44384,0.0003,21.986]
[1777631717100,23.28,77305.9,0.0,0.44385,0.0003,21.98612]
[1777631722103,23.28,77305.77,0.0,0.44382,0.0003,21.98579]
[1777631727109,23.28,77305.65,0.0,0.44378,0.0003,21.98549]
[1777631732134,23.28,77305.7,0.0,0.44379,0.0003,21.98151]
[1777631737150,23.29,77301.55,0.0,0.44253,0.0003,21.97029]
[1777631742169,23.29,77301.49,0.0,0.44251,0.0003,21.97016]
[1777631747194,23.29,77302.57,0.0,0.44285,0.0003,21.97314]
[1777631752201,23.29,77303.02,0.0,0.44299,0.0003,21.97439]
[1777631757222,23.29,77303.65,0.0,0.44318,0.0003,21.97612]
[1777631762229,23.29,77304.67,0.0,0.44349,0.0003,21.9789]
[1777631767242,23.29,77304.24,0.0,0.44336,0.0003,21.97775]
[1777631772264,23.29,77305.1,0.0,0.44363,0.0003,21.98008]
[1777631777279,23.29,77304.95,0.0,0.44358,0.0003,21.97969]
[1777631782290,23.29,77304.58,0.0,0.44347,0.0003,21.9787]
[1777631787292,23.29,77304.46,0.0,0.44344,0.0003,21.97839]
[1777631792304,23.29,77304.42,0.0,0.44341,0.0003,21.97417]
[1777631797317,23.3,77304.79,0.0,0.44353,0.0003,21.97517]
[1777631802342,23.3,77304.81,0.0,0.44354,0.0003,21.97523]
[1777631807363,23.3,77305.03,0.0,0.4436,0.0003,21.97583]
[1777631812378,23.3,77308.69,0.0,0.44472,0.0003,21.98559]
[1777631812498,23.3,77308.69,0.0,0.44472,0.0003,21.98559]
[1777631813087,23.3,77310.64,0.0,0.44531,0.0003,21.99072]
[1777631818089,23.3,77310.25,0.0,0.44519,0.0003,21.98969]
[1777631823092,23.3,77306.75,0.0,0.44413,0.0003,21.98042]
[1777631828098,23.3,77306.84,0.0,0.44415,0.0003,21.98066]
[1777631833118,23.29,77306.8,0.0,0.44414,0.0003,21.98055]
[1777631838145,23.29,77304.33,0.0,0.44339,0.0003,21.97392]
[1777631842146,23.29,77290.15,0.0,0.43907,0.0003,21.93438]
[1777631844077,23.3,77288.52,0.0,0.43858,0.0003,21.92968]
[1777631846907,23.3,77288.78,0.0,0.43866,0.0003,21.93046]
[1777631846937,23.3,77288.78,0.0,0.43866,0.0003,21.93046]
[1777631847092,23.3,77289.23,0.0,0.4388,0.0003,21.93177]
[1777631852119,23.3,77289.44,0.0,0.43885,0.0003,21.92829]
[1777631857148,23.3,77289.96,0.0,0.43902,0.0003,21.92987]
[1777631862167,23.31,77293.14,0.0,0.44,0.0003,21.93905]
[1777631867178,23.31,77294.13,0.0,0.44031,0.0003,21.94195]
[1777631872187,23.31,77294.96,0.0,0.44057,0.0003,21.94439]
[1777631875229,23.32,77289.97,0.0,0.43907,0.0003,21.93028]
[1777631880232,23.32,77285.14,0.0,0.43761,0.0003,21.91634]
[1777631885235,23.33,77280.79,0.0,0.4363,0.0003,21.90356]
[1777631890254,23.32,77277.33,0.0,0.43524,0.0003,21.89306]
[1777631894309,23.32,77274.38,0.0,0.43433,0.0003,21.88391]
[1777631894323,23.32,77274.38,0.0,0.43433,0.0003,21.88391]
[1777631895806,23.32,77274.9,0.0,0.43449,0.0003,21.88547]
[1777631895816,23.32,77274.9,0.0,0.43449,0.0003,21.88547]
[1777631895842,23.32,77274.9,0.0,0.43449,0.0003,21.88547]
[1777631895855,23.32,77274.91,0.0,0.43449,0.0003,21.88547]
[1777631898380,23.31,77275.58,0.0,0.43469,0.0003,21.8875]
[1777631898457,23.31,77274.17,0.0,0.43426,0.0003,21.88314]
[1777631902437,23.31,77273.96,0.0,0.43418,0.0003,21.88242]
[1777631902516,23.31,77274.36,0.0,0.4343,0.0003,21.88362]
[1777631908504,23.3,77275.82,0.0,0.43473,0.0003,21.88796]
[1777631913539,23.3,77272.14,0.0,0.43359,0.0003,21.87234]
[1777631918573,23.3,77270.64,0.0,0.43312,0.0003,21.86755]
[1777631923609,23.29,77268.82,0.0,0.43255,0.0003,21.86173]
[1777631928644,23.29,77265.29,0.0,0.43147,0.0003,21.85043]
[1777631933678,23.29,77264.24,0.0,0.43114,0.0003,21.84696]
[1777631938713,23.28,77263.92,0.0,0.43103,0.0003,21.84583]
[1777631943749,23.28,77263.99,0.0,0.43105,0.0003,21.84596]
[1777631948784,23.28,77267.02,0.0,0.43196,0.0003,21.85555]
[1777631953819,23.27,77270.91,0.0,0.43313,0.0003,21.86773]
[1777631958854,23.27,77270.51,0.0,0.433,0.0003,21.86639]
[1777631963394,23.27,77273.65,0.0,0.43395,0.0003,21.87611]
[1777631963405,23.27,77273.65,0.0,0.43395,0.0003,21.87611]
[1777631964258,23.27,77272.55,0.0,0.43361,0.0003,21.87269]
[1777631967238,23.27,77267.11,0.0,0.43195,0.0003,21.85554]
[1777631967873,23.27,77267.11,0.0,0.43195,0.0003,21.85554]
[1777631968204,23.27,77266.74,0.0,0.43184,0.0003,21.85435]
[1777631972281,23.27,77261.5,0.0,0.43023,0.0003,21.83331]
[1777631977291,23.26,77260.32,0.0,0.42986,0.0003,21.82935]
[1777631982303,23.26,77259.48,0.0,0.42959,0.0003,21.82647]
[1777631983276,23.26,77253.97,0.0,0.42791,0.0003,21.80816]
[1777631988283,23.25,77252.89,0.0,0.42757,0.0003,21.80443]
[1777631989454,23.25,77252.78,0.0,0.42753,0.0003,21.80401]
[1777631990254,23.25,77247.79,0.0,0.42602,0.0003,21.78704]
[1777631992841,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631992853,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631992857,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631992880,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631992988,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631993027,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631993215,23.25,77244.18,0.0,0.42492,0.0003,21.77454]
[1777631993317,23.25,77242.85,0.0,0.42451,0.0003,21.76989]
[1777631993907,23.25,77242.85,0.0,0.42451,0.0003,21.76989]
[1777631993950,23.25,77242.85,0.0,0.42451,0.0003,21.76989]
[1777631994100,23.25,77242.85,0.0,0.42451,0.0003,21.76988]
[1777631996724,23.25,77241.74,0.0,0.42417,0.0003,21.76597]
[1777631996744,23.25,77241.74,0.0,0.42417,0.0003,21.76597]
[1777631997121,23.25,77241.27,0.0,0.42403,0.0003,21.76431]
[1777631999556,23.25,77240.58,0.0,0.42382,0.0003,21.76186]
[1777631999569,23.25,77240.58,0.0,0.42382,0.0003,21.76186]
[1777632000218,23.25,77239.73,0.0,0.42356,0.0003,21.75885]
[1777632004312,23.25,77233.55,0.0,0.42168,0.0003,21.73676]
[1777632007301,23.24,77241.71,0.0,0.42415,0.0003,21.76575]
[1777632011918,23.24,77241.66,0.0,0.42413,0.0003,21.76551]
[1777632011933,23.24,77241.66,0.0,0.42413,0.0003,21.76551]
[1777632012227,23.24,77241.66,0.0,0.42413,0.0003,21.76549]
[1777632017262,23.24,77242.22,0.0,0.42429,0.0003,21.76735]
[1777632022300,23.24,77242.33,0.0,0.42431,0.0003,21.76762]
[1777632027334,23.23,77243.52,0.0,0.42466,0.0003,21.77167]
[1777632032368,23.23,77243.67,0.0,0.42469,0.0003,21.76794]
[1777632037404,23.23,77244.3,0.0,0.42487,0.0003,21.77004]
[1777632044342,23.23,77244.85,0.0,0.42502,0.0003,21.77183]
[1777632049488,23.22,77245.77,0.0,0.42529,0.0003,21.77493]
[1777632056535,23.22,77245.48,0.0,0.4252,0.0003,21.7739]
[1777632061573,23.22,77245.69,0.0,0.42527,0.0003,21.7746]
[1777632070315,23.22,77245.83,0.0,0.42531,0.0003,21.77507]
[1777632075669,23.22,77246.13,0.0,0.42539,0.0003,21.77608]
[1777632080704,23.22,77246.03,0.0,0.42536,0.0003,21.77572]
[1777632085739,23.22,77246.08,0.0,0.42538,0.0003,21.77588]
[1777632090774,23.22,77246.14,0.0,0.42539,0.0003,21.77608]
[1777632095810,23.22,77246.22,0.0,0.4254,0.0003,21.77219]
[1777632100845,23.22,77245.4,0.0,0.42515,0.0003,21.76935]
[1777632105878,23.22,77245.16,0.0,0.42508,0.0003,21.76851]
[1777632110917,23.22,77244.37,0.0,0.42484,0.0003,21.76575]
[1777632115949,23.22,77245.76,0.0,0.42526,0.0003,21.77057]
[1777632120984,23.22,77249.41,0.0,0.42637,0.0003,21.78309]
[1777632123135,23.22,77249.41,0.0,0.42637,0.0003,21.78309]
[1777632123451,23.22,77249.0,0.0,0.42624,0.0003,21.78167]
[1777632128453,23.22,77248.41,0.0,0.42606,0.0003,21.77962]
[1777632133470,23.22,77247.74,0.0,0.42585,0.0003,21.77729]
[1777632138476,23.21,77247.78,0.0,0.42586,0.0003,21.7774]
[1777632143480,23.21,77247.72,0.0,0.42584,0.0003,21.77716]
[1777632148500,23.21,77247.55,0.0,0.42578,0.0003,21.77655]
[1777632153523,23.21,77246.25,0.0,0.42537,0.0003,21.76788]
[1777632158546,23.21,77246.45,0.0,0.42543,0.0003,21.76856]
[1777632163552,23.21,77246.45,0.0,0.42543,0.0003,21.76855]
[1777632168557,23.21,77246.46,0.0,0.42544,0.0003,21.76859]
[1777632173561,23.21,77243.12,0.0,0.42442,0.0003,21.75698]
[1777632173958,23.21,77243.12,0.0,0.42442,0.0003,21.75698]
[1777632174424,23.21,77243.16,0.0,0.42443,0.0003,21.75712]
[1777632179452,23.21,77242.83,0.0,0.42434,0.0003,21.75599]
[1777632180066,23.21,77242.63,0.0,0.42427,0.0003,21.7553]
[1777632180460,23.21,77242.84,0.0,0.42434,0.0003,21.75604]
[1777632185480,23.21,77243.24,0.0,0.42446,0.0003,21.75747]
[1777632190504,23.21,77244.06,0.0,0.42472,0.0003,21.76036]
[1777632195530,23.21,77244.21,0.0,0.42476,0.0003,21.7609]
[1777632200559,23.22,77244.49,0.0,0.42485,0.0003,21.76189]
[1777632205592,23.22,77244.94,0.0,0.42499,0.0003,21.76347]
[1777632210594,23.22,77245.65,0.0,0.4252,0.0003,21.76594]
[1777632215619,23.22,77247.49,0.0,0.42575,0.0003,21.76814]
[1777632220624,23.22,77246.05,0.0,0.42531,0.0003,21.76316]
[1777632225624,23.22,77244.79,0.0,0.42493,0.0003,21.75879]
[1777632230232,23.22,77243.52,0.0,0.42454,0.0003,21.75437]
[1777632230570,23.22,77242.93,0.0,0.42436,0.0003,21.75231]
[1777632235588,23.22,77241.67,0.0,0.42398,0.0003,21.74792]
[1777632240619,23.22,77240.58,0.0,0.42365,0.0003,21.74411]
[1777632245638,23.22,77239.67,0.0,0.42338,0.0003,21.74094]
[1777632250652,23.22,77239.9,0.0,0.42346,0.0003,21.74181]
[1777632255664,23.22,77239.9,0.0,0.42346,0.0003,21.74186]
[1777632260681,23.22,77242.48,0.0,0.42425,0.0003,21.75099]
[1777632265710,23.22,77242.46,0.0,0.42425,0.0003,21.75096]
[1777632267502,23.22,77242.82,0.0,0.42436,0.0003,21.75223]
[1777632267574,23.22,77243.16,0.0,0.42446,0.0003,21.75342]
[1777632272583,23.23,77244.44,0.0,0.42484,0.0003,21.75379]
[1777632277596,23.23,77243.67,0.0,0.42462,0.0003,21.75121]
[1777632280881,23.23,77243.14,0.0,0.42446,0.0003,21.74943]
[1777632281618,23.23,77237.63,0.0,0.42279,0.0003,21.73]
[1777632286630,23.23,77234.99,0.0,0.422,0.0003,21.72065]
[1777632291631,23.24,77235.69,0.0,0.42222,0.0003,21.72325]
[1777632296636,23.24,77236.8,0.0,0.42256,0.0003,21.72731]
[1777632301648,23.24,77239.24,0.0,0.42331,0.0003,21.73607]
[1777632306652,23.24,77239.91,0.0,0.42352,0.0003,21.73849]
[1777632311668,23.24,77240.29,0.0,0.42364,0.0003,21.73988]
[1777632316679,23.24,77240.05,0.0,0.42357,0.0003,21.73909]
[1777632321688,23.25,77240.67,0.0,0.42377,0.0003,21.74133]
[1777632326692,23.25,77239.4,0.0,0.42339,0.0003,21.7369]
[1777632331716,23.25,77240.35,0.0,0.42366,0.0003,21.73615]
[1777632336733,23.25,77244.64,0.0,0.42497,0.0003,21.7512]
[1777632341733,23.25,77244.21,0.0,0.42484,0.0003,21.74973]
[1777632346760,23.25,77243.88,0.0,0.42475,0.0003,21.74861]
[1777632351780,23.25,77241.49,0.0,0.42402,0.0003,21.74027]
[1777632356784,23.25,77241.21,0.0,0.42394,0.0003,21.73932]
[1777632361785,23.25,77241.17,0.0,0.42393,0.0003,21.73921]
[1777632363904,23.25,77241.17,0.0,0.42393,0.0003,21.73922]
[1777632364688,23.25,77241.26,0.0,0.42396,0.0003,21.73954]
[1777632368714,23.25,77249.74,0.0,0.42653,0.0003,21.76886]
[1777632374365,23.25,77253.22,0.0,0.42759,0.0003,21.78065]
[1777632379793,23.25,77250.44,0.0,0.42675,0.0003,21.77126]
[1777632384828,23.25,77249.29,0.0,0.4264,0.0003,21.76732]
[1777632388855,23.25,77240.02,0.0,0.42358,0.0003,21.73516]
[1777632392995,23.25,77238.51,0.0,0.42311,0.0003,21.72569]
[1777632393710,23.26,77238.46,0.0,0.4231,0.0003,21.72554]
[1777632398727,23.26,77236.86,0.0,0.42262,0.0003,21.71992]
[1777632403746,23.26,77239.2,0.0,0.42334,0.0003,21.72832]
[1777632408750,23.26,77239.33,0.0,0.42338,0.0003,21.72886]
[1777632413760,23.26,77240.22,0.0,0.42366,0.0003,21.73209]
[1777632418774,23.27,77240.12,0.0,0.42364,0.0003,21.73183]
[1777632423782,23.27,77240.41,0.0,0.42374,0.0003,21.73293]
[1777632428790,23.27,77241.17,0.0,0.42397,0.0003,21.73568]
[1777632433809,23.27,77241.22,0.0,0.424,0.0003,21.73593]
[1777632438833,23.27,77240.56,0.0,0.4238,0.0003,21.73368]
[1777632443852,23.28,77240.16,0.0,0.42369,0.0003,21.73236]
[1777632448868,23.28,77240.08,0.0,0.42367,0.0003,21.73215]
[1777632453877,23.28,77239.99,0.0,0.42364,0.0003,21.72775]
[1777632458885,23.28,77241.15,0.0,0.424,0.0003,21.7319]
[1777632463886,23.28,77243.41,0.0,0.42469,0.0003,21.73985]
[1777632468901,23.29,77243.09,0.0,0.42459,0.0003,21.73878]
[1777632473928,23.29,77243.95,0.0,0.42486,0.0003,21.74181]
[1777632478939,23.29,77244.91,0.0,0.42515,0.0003,21.74517]
[1777632483941,23.29,77243.25,0.0,0.42465,0.0003,21.73945]
[1777632488952,23.29,77243.46,0.0,0.42472,0.0003,21.74022]
[1777632493964,23.29,77243.31,0.0,0.42468,0.0003,21.73974]
[1777632498989,23.29,77242.79,0.0,0.42453,0.0003,21.73798]
[1777632504000,23.29,77244.8,0.0,0.42514,0.0003,21.745]
[1777632509028,23.29,77246.26,0.0,0.42559,0.0003,21.75008]
[1777632514042,23.3,77247.99,0.0,0.4261,0.0003,21.75189]
[1777632515126,23.3,77248.91,0.0,0.42638,0.0003,21.75504]
[1777632515749,23.3,77248.99,0.0,0.42641,0.0003,21.75532]
[1777632516753,23.3,77264.08,0.0,0.43099,0.0003,21.80528]
[1777632517762,23.3,77267.2,0.0,0.43194,0.0003,21.81524]
[1777632522798,23.29,77264.45,0.0,0.4311,0.0003,21.8064]
[1777632527833,23.29,77262.96,0.0,0.43064,0.0003,21.80154]
[1777632532867,23.29,77261.84,0.0,0.43029,0.0003,21.79788]
[1777632537611,23.29,77260.58,0.0,0.42991,0.0003,21.79375]
[1777632537835,23.29,77260.55,0.0,0.4299,0.0003,21.79364]
[1777632538816,23.29,77255.03,0.0,0.42822,0.0003,21.77544]
[1777632543833,23.29,77251.48,0.0,0.42714,0.0003,21.76354]
[1777632548844,23.29,77251.69,0.0,0.4272,0.0003,21.76424]
[1777632553868,23.29,77251.23,0.0,0.42706,0.0003,21.7626]
[1777632558876,23.28,77252.5,0.0,0.42743,0.0003,21.7668]
[1777632563877,23.28,77252.15,0.0,0.42732,0.0003,21.76553]
[1777632568888,23.28,77252.06,0.0,0.42728,0.0003,21.76513]
[1777632573905,23.28,77251.13,0.0,0.42698,0.0003,21.75774]
[1777632578914,23.27,77251.13,0.0,0.42697,0.0003,21.75765]
[1777632583927,23.27,77252.86,0.0,0.42748,0.0003,21.76339]
[1777632588930,23.27,77253.47,0.0,0.42766,0.0003,21.76534]
[1777632593939,23.26,77257.63,0.0,0.42891,0.0003,21.77908]
[1777632598945,23.26,77257.95,0.0,0.429,0.0003,21.78005]
[1777632603960,23.26,77256.43,0.0,0.42853,0.0003,21.77493]
[1777632608985,23.26,77256.12,0.0,0.42842,0.0003,21.77376]
[1777632614009,23.25,77255.17,0.0,0.42812,0.0003,21.77047]
[1777632619019,23.25,77255.62,0.0,0.42825,0.0003,21.77186]
[1777632624047,23.25,77255.69,0.0,0.42826,0.0003,21.77198]
[1777632629075,23.24,77254.88,0.0,0.428,0.0003,21.76916]
[1777632631923,23.24,77249.23,0.0,0.42626,0.0003,21.74582]
[1777632636938,23.24,77247.78,0.0,0.42581,0.0003,21.74079]
[1777632641943,23.24,77248.66,0.0,0.42607,0.0003,21.74375]
[1777632646944,23.23,77249.15,0.0,0.42621,0.0003,21.74536]
[1777632651955,23.23,77250.14,0.0,0.42651,0.0003,21.74868]
[1777632656984,23.23,77250.28,0.0,0.42655,0.0003,21.74909]
[1777632662008,23.23,77250.67,0.0,0.42666,0.0003,21.75036]
[1777632667009,23.23,77252.61,0.0,0.42724,0.0003,21.75687]
[1777632672023,23.23,77253.4,0.0,0.42748,0.0003,21.75948]
[1777632677027,23.22,77252.09,0.0,0.42707,0.0003,21.75498]
[1777632682034,23.22,77247.9,0.0,0.42579,0.0003,21.74061]
[1777632687046,23.22,77248.86,0.0,0.42608,0.0003,21.74388]
[1777632692067,23.22,77249.41,0.0,0.42623,0.0003,21.74155]
[1777632697094,23.22,77249.61,0.0,0.42628,0.0003,21.74219]
[1777632702108,23.22,77250.31,0.0,0.42649,0.0003,21.74454]
[1777632707119,23.21,77250.43,0.0,0.42652,0.0003,21.74488]
[1777632712136,23.21,77251.63,0.0,0.42688,0.0003,21.74886]
[1777632717136,23.21,77251.43,0.0,0.42681,0.0003,21.74807]
[1777632721984,23.21,77244.76,0.0,0.42476,0.0003,21.72501]
[1777632727008,23.2,77242.76,0.0,0.42415,0.0003,21.71797]
[1777632732029,23.2,77244.23,0.0,0.42459,0.0003,21.72306]
[1777632737030,23.2,77244.46,0.0,0.42466,0.0003,21.72381]
[1777632742048,23.2,77243.63,0.0,0.4244,0.0003,21.72086]
[1777632747056,23.2,77243.2,0.0,0.42427,0.0003,21.7193]
[1777632752077,23.2,77243.02,0.0,0.42419,0.0003,21.71444]
[1777632757096,23.2,77241.62,0.0,0.42376,0.0003,21.70946]
[1777632762128,23.19,77243.76,0.0,0.4244,0.0003,21.71691]
[1777632767152,23.19,77242.62,0.0,0.42405,0.0003,21.71282]
[1777632772173,23.19,77242.28,0.0,0.42394,0.0003,21.71155]
[1777632777196,23.19,77242.16,0.0,0.42389,0.0003,21.71106]
[1777632782212,23.19,77241.85,0.0,0.42379,0.0003,21.7099]
[1777632787231,23.18,77241.91,0.0,0.42381,0.0003,21.71005]
[1777632792277,23.18,77245.58,0.0,0.42492,0.0003,21.72285]
[1777632797284,23.18,77248.29,0.0,0.42574,0.00031,21.73214]
[1777632802297,23.18,77248.47,0.0,0.42578,0.00031,21.73265]
[1777632807315,23.17,77248.81,0.0,0.42587,0.00031,21.73371]
[1777632812324,23.17,77249.38,0.0,0.42602,0.00031,21.7314]
[1777632817348,23.17,77249.04,0.0,0.42591,0.00031,21.73013]
[1777632822376,23.17,77252.81,0.0,0.42706,0.00031,21.74297]
[1777632827395,23.17,77252.25,0.0,0.42688,0.00031,21.74102]
[1777632832420,23.16,77251.64,0.0,0.42669,0.00031,21.7389]
[1777632837424,23.16,77252.67,0.0,0.427,0.00031,21.74238]
[1777632842435,23.16,77253.96,0.0,0.42739,0.00031,21.74671]
[1777632847437,23.16,77254.68,0.0,0.42761,0.00031,21.7491]
[1777632852452,23.16,77255.12,0.0,0.42774,0.00031,21.75055]
[1777632857452,23.16,77256.32,0.0,0.4281,0.00031,21.75453]
[1777632862502,23.16,77256.14,0.0,0.42804,0.00031,21.75389]
[1777632867518,23.16,77256.33,0.0,0.4281,0.00031,21.75448]
[1777632872521,23.16,77255.86,0.0,0.42793,0.00031,21.7487]
[1777632877533,23.15,77256.04,0.0,0.42799,0.00031,21.74927]
[1777632882545,23.15,77256.1,0.0,0.428,0.00031,21.74944]
[1777632887567,23.15,77256.21,0.0,0.42803,0.00031,21.74978]
[1777632892572,23.15,77256.68,0.0,0.42817,0.00031,21.75132]
[1777632897604,23.15,77257.13,0.0,0.4283,0.00031,21.75279]
[1777632902626,23.15,77256.79,0.0,0.4282,0.00031,21.75161]
[1777632905200,23.15,77251.47,0.0,0.42657,0.00031,21.73359]
[1777632910212,23.15,77248.51,0.0,0.42567,0.00031,21.72344]
[1777632915218,23.15,77249.12,0.0,0.42585,0.00031,21.72557]
[1777632920245,23.15,77250.94,0.0,0.42641,0.00031,21.73186]
[1777632925249,23.15,77255.19,0.0,0.42772,0.00031,21.74633]
[1777632930254,23.15,77253.29,0.0,0.42714,0.00031,21.73992]
[1777632935259,23.15,77251.42,0.0,0.42655,0.00031,21.7294]
[1777632940276,23.15,77251.0,0.0,0.42642,0.00031,21.72794]
[1777632945300,23.15,77249.87,0.0,0.42608,0.00031,21.72405]
[1777632950323,23.15,77250.05,0.0,0.42613,0.00031,21.72466]
[1777632955351,23.15,77250.59,0.0,0.42629,0.00031,21.72651]
[1777632960355,23.15,77250.41,0.0,0.42624,0.00031,21.72588]
[1777632965356,23.15,77249.65,0.0,0.42601,0.00031,21.72327]
[1777632970372,23.15,77253.84,0.0,0.42729,0.00031,21.73759]
[1777632975384,23.15,77252.9,0.0,0.427,0.00031,21.73441]
[1777632980403,23.15,77252.03,0.0,0.42674,0.00031,21.73147]
[1777632985405,23.15,77251.34,0.0,0.42653,0.00031,21.72913]
[1777632990417,23.15,77250.24,0.0,0.4262,0.00031,21.72539]
[1777632995439,23.15,77249.85,0.0,0.42606,0.00031,21.71992]
[1777633000461,23.16,77249.75,0.0,0.42604,0.00031,21.71961]
[1777633005480,23.16,77249.61,0.0,0.426,0.00031,21.71917]
[1777633010493,23.16,77250.3,0.0,0.42621,0.00031,21.72157]
[1777633015510,23.16,77250.75,0.0,0.42635,0.00031,21.72314]
[1777633020513,23.16,77250.54,0.0,0.42629,0.00031,21.72244]
[1777633025521,23.16,77249.75,0.0,0.42605,0.00031,21.71973]
[1777633030543,23.16,77249.65,0.0,0.42602,0.00031,21.71939]
[1777633035586,23.16,77249.79,0.0,0.42606,0.00031,21.71985]
[1777633040596,23.16,77249.64,0.0,0.42601,0.00031,21.71927]
[1777633045615,23.16,77249.49,0.0,0.42596,0.00031,21.71872]
[1777633050625,23.15,77249.35,0.0,0.42591,0.00031,21.71822]
[1777633055648,23.15,77248.36,0.0,0.42559,0.00031,21.7106]
[1777633060670,23.15,77248.47,0.0,0.42562,0.00031,21.71091]
[1777633065683,23.15,77249.26,0.0,0.42586,0.00031,21.71357]
[1777633070695,23.15,77249.46,0.0,0.42591,0.00031,21.71419]
[1777633075718,23.15,77248.89,0.0,0.42573,0.00031,21.71215]
[1777633080739,23.14,77249.15,0.0,0.4258,0.00031,21.71298]
[1777633085743,23.14,77248.14,0.0,0.42549,0.00031,21.70942]
[1777633090753,23.14,77248.84,0.0,0.42569,0.00031,21.71177]
[1777633095754,23.14,77248.14,0.0,0.42547,0.00031,21.70928]
[1777633100776,23.14,77247.31,0.0,0.42521,0.00031,21.70633]
[1777633105785,23.13,77247.2,0.0,0.42517,0.00031,21.70589]
[1777633110805,23.13,77246.67,0.0,0.425,0.00031,21.70397]
[1777633115856,23.13,77247.09,0.0,0.42511,0.00031,21.70119]
[1777633120875,23.13,77247.26,0.0,0.42516,0.00031,21.70171]
[1777633125898,23.13,77247.37,0.0,0.42518,0.00031,21.70202]
[1777633130924,23.12,77247.03,0.0,0.42507,0.00031,21.70075]
[1777633135925,23.12,77247.15,0.0,0.4251,0.00031,21.70109]
[1777633140936,23.12,77246.99,0.0,0.42504,0.00031,21.70046]
[1777633145965,23.12,77246.49,0.0,0.42488,0.00031,21.69864]
[1777633150974,23.12,77246.63,0.0,0.42492,0.00031,21.69904]
[1777633156003,23.11,77246.22,0.0,0.42478,0.00031,21.69752]
[1777633161007,23.11,77246.03,0.0,0.42472,0.00031,21.69677]
[1777633165975,23.11,77248.34,0.0,0.42542,0.00031,21.70473]
[1777633166257,23.11,77248.34,0.0,0.42542,0.00031,21.70473]
[1777633166376,23.11,77248.34,0.0,0.42542,0.00031,21.70473]
[1777633166482,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633166700,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633166779,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633166841,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633166890,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167043,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167095,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167324,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167363,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167525,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167547,23.11,77274.96,0.0,0.43358,0.00031,21.79257]
[1777633167420,23.11,77281.79,0.0,0.43568,0.00031,21.81364]
[1777633167782,23.11,77281.79,0.0,0.43568,0.00031,21.81364]
[1777633167819,23.11,77281.79,0.0,0.43568,0.00031,21.81364]
[1777633168029,23.11,77281.79,0.0,0.43568,0.00031,21.81364]
[1777633168406,23.11,77281.79,0.0,0.43568,0.00031,21.81364]
[1777633168471,23.11,77282.25,0.0,0.43582,0.00031,21.81502]
[1777633174333,23.1,77279.61,0.0,0.43498,0.00031,21.80264]
[1777633180829,23.1,77277.34,0.0,0.43426,0.00031,21.79548]
[1777633185849,23.09,77275.87,0.0,0.43379,0.00031,21.79071]
[1777633192363,23.08,77274.0,0.0,0.43319,0.00031,21.78466]
[1777633197580,23.08,77272.3,0.0,0.43266,0.00031,21.77916]
[1777633199941,23.08,77265.36,0.0,0.43052,0.00031,21.75677]
[1777633200664,23.08,77265.36,0.0,0.43052,0.00031,21.75677]
[1777633200697,23.08,77265.36,0.0,0.43052,0.00031,21.75677]
[1777633201471,23.08,77264.4,0.0,0.43022,0.00031,21.75361]
[1777633202485,23.08,77271.01,0.0,0.43225,0.00031,21.77497]
[1777633204572,23.07,77276.52,0.0,0.43394,0.00031,21.79232]
[1777633209574,23.07,77276.86,0.0,0.43404,0.00031,21.79331]
[1777633214584,23.07,77278.94,0.0,0.43467,0.00031,21.79968]
[1777633219601,23.07,77280.44,0.0,0.43513,0.00031,21.80422]
[1777633224614,23.06,77282.73,0.0,0.43582,0.00031,21.81115]
[1777633229632,23.06,77285.24,0.0,0.43659,0.00031,21.8187]
[1777633232657,23.06,77292.54,0.0,0.43884,0.00031,21.83618]
[1777633236426,23.06,77292.86,0.0,0.43894,0.00031,21.83713]
[1777633236606,23.06,77293.5,0.0,0.43913,0.00031,21.839]
[1777633237926,23.06,77295.99,0.0,0.4399,0.00031,21.84618]
[1777633238006,23.07,77298.42,0.0,0.44066,0.00031,21.85313]
[1777633241598,23.07,77300.97,0.0,0.44145,0.00031,21.86035]
[1777633241608,23.07,77300.97,0.0,0.44145,0.00031,21.86035]
[1777633242530,23.07,77303.49,0.0,0.44223,0.00031,21.86739]
[1777633247554,23.07,77305.42,0.0,0.44283,0.00031,21.87275]
[1777633252570,23.07,77306.54,0.0,0.44318,0.00031,21.87586]
[1777633257572,23.07,77306.55,0.0,0.44319,0.00031,21.87594]
[1777633258680,23.07,77299.18,0.0,0.44092,0.00031,21.8555]
[1777633263682,23.08,77300.53,0.0,0.44134,0.00031,21.85939]
[1777633268697,23.08,77301.62,0.0,0.44169,0.00031,21.86252]
[1777633273719,23.09,77303.09,0.0,0.44215,0.00031,21.86669]
[1777633278740,23.09,77303.62,0.0,0.44233,0.00031,21.86823]
[1777633283746,23.09,77301.76,0.0,0.44176,0.00031,21.86314]
[1777633288754,23.1,77298.71,0.0,0.44083,0.00031,21.85466]
[1777633290905,23.1,77296.24,0.0,0.44007,0.00031,21.84767]
[1777633291325,23.1,77296.24,0.0,0.44007,0.00031,21.84767]
[1777633291652,23.1,77294.43,0.0,0.43951,0.00031,21.83835]
[1777633293671,23.1,77287.57,0.0,0.43739,0.00031,21.81831]
[1777633298694,23.1,77290.54,0.0,0.43831,0.00031,21.82711]
[1777633300712,23.1,77297.22,0.0,0.44038,0.00031,21.84646]
[1777633305735,23.11,77300.41,0.0,0.44138,0.00031,21.85556]
[1777633310757,23.11,77301.76,0.0,0.4418,0.00031,21.85942]
[1777633315762,23.11,77302.46,0.0,0.44203,0.00031,21.86144]
[1777633320765,23.12,77301.67,0.0,0.44179,0.00031,21.85932]
[1777633325772,23.12,77305.34,0.0,0.44293,0.00031,21.86951]
[1777633327562,23.12,77307.1,0.0,0.44348,0.00031,21.87432]
[1777633327584,23.12,77307.1,0.0,0.44348,0.00031,21.87432]
[1777633327668,23.12,77307.06,0.0,0.44347,0.00031,21.87422]
[1777633332687,23.12,77304.24,0.0,0.4426,0.00031,21.86652]
[1777633337700,23.12,77306.5,0.0,0.4433,0.00031,21.87273]
[1777633342723,23.13,77306.69,0.0,0.44336,0.00031,21.87329]
[1777633347738,23.13,77306.99,0.0,0.44346,0.00031,21.87415]
[1777633352754,23.13,77307.48,0.0,0.4436,0.00031,21.87137]
[1777633357758,23.13,77307.53,0.0,0.44362,0.00031,21.87154]
[1777633361757,23.13,77302.19,0.0,0.44198,0.00031,21.85695]
[1777633365713,23.13,77296.22,0.0,0.44015,0.00031,21.84018]
[1777633366999,23.13,77295.0,0.0,0.43977,0.00031,21.8367]
[1777633367391,23.13,77293.74,0.0,0.43938,0.00031,21.83308]
[1777633372489,23.14,77292.74,0.0,0.43908,0.00031,21.83023]
[1777633372572,23.14,77292.82,0.0,0.43911,0.00031,21.83047]
[1777633376598,23.14,77292.87,0.0,0.43912,0.00031,21.83064]
[1777633376699,23.14,77292.8,0.0,0.4391,0.00031,21.83044]
[1777633381583,23.14,77292.17,0.0,0.43891,0.00031,21.82864]
[1777633381600,23.14,77292.17,0.0,0.43891,0.00031,21.82864]
[1777633381764,23.14,77290.53,0.0,0.43841,0.00031,21.82389]
[1777633386774,23.14,77290.22,0.0,0.43832,0.00031,21.82303]
[1777633391795,23.14,77289.41,0.0,0.43808,0.00031,21.82072]
[1777633393931,23.14,77288.69,0.0,0.43786,0.00031,21.81862]
[1777633394780,23.14,77285.73,0.0,0.43695,0.00031,21.80983]
[1777633394853,23.14,77285.73,0.0,0.43695,0.00031,21.80983]
[1777633394873,23.14,77285.73,0.0,0.43695,0.00031,21.80983]
[1777633398937,23.14,77285.02,0.0,0.43673,0.00031,21.80768]
[1777633398948,23.14,77285.02,0.0,0.43673,0.00031,21.80768]
[1777633399768,23.14,77285.65,0.0,0.43692,0.00031,21.80955]
[1777633400956,23.14,77285.79,0.0,0.43696,0.00031,21.80996]
[1777633400973,23.14,77285.79,0.0,0.43696,0.00031,21.80996]
[1777633402977,23.14,77287.16,0.0,0.43738,0.00031,21.81401]
[1777633402991,23.14,77287.16,0.0,0.43738,0.00031,21.81401]
[1777633405007,23.14,77285.76,0.0,0.43695,0.00031,21.80982]
[1777633405025,23.14,77285.76,0.0,0.43695,0.00031,21.80982]
[1777633407042,23.14,77284.77,0.0,0.43664,0.00031,21.80684]
[1777633407051,23.14,77284.77,0.0,0.43664,0.00031,21.80684]
[1777633409073,23.14,77282.06,0.0,0.4358,0.00031,21.79865]
[1777633409086,23.14,77282.06,0.0,0.4358,0.00031,21.79865]
[1777633409088,23.14,77282.06,0.0,0.4358,0.00031,21.79865]
[1777633411108,23.14,77282.4,0.0,0.43591,0.00031,21.79968]
[1777633411191,23.14,77282.51,0.0,0.43593,0.00031,21.79584]
[1777633417145,23.14,77282.46,0.0,0.43591,0.00031,21.79564]
[1777633422179,23.13,77283.53,0.0,0.43623,0.00031,21.79882]
[1777633427215,23.13,77279.24,0.0,0.4349,0.00031,21.78572]
[1777633432249,23.13,77280.55,0.0,0.4353,0.00031,21.78969]
[1777633437285,23.13,77283.52,0.0,0.43621,0.00031,21.79867]
[1777633442319,23.13,77284.67,0.0,0.43656,0.00031,21.80208]
[1777633447355,23.13,77284.8,0.0,0.4366,0.00031,21.80243]
[1777633452389,23.12,77285.01,0.0,0.43666,0.00031,21.80301]
[1777633458433,23.12,77284.75,0.0,0.43657,0.00031,21.80218]
[1777633463467,23.12,77285.39,0.0,0.43676,0.00031,21.80406]
[1777633468502,23.12,77285.42,0.0,0.43677,0.00031,21.80411]
[1777633473539,23.12,77285.07,0.0,0.43664,0.00031,21.79887]
[1777633478572,23.12,77283.55,0.0,0.43617,0.00031,21.79424]
[1777633483607,23.11,77282.96,0.0,0.43598,0.00031,21.79238]
[1777633488642,23.11,77282.62,0.0,0.43587,0.00031,21.79128]
[1777633493678,23.11,77283.58,0.0,0.43615,0.00031,21.79412]
[1777633498713,23.1,77285.57,0.0,0.43676,0.00031,21.80002]
[1777633503748,23.1,77288.86,0.0,0.43776,0.00031,21.80973]
[1777633508791,23.1,77284.65,0.0,0.43646,0.00031,21.79712]
[1777633513825,23.1,77284.93,0.0,0.43654,0.00031,21.79792]
[1777633518859,23.1,77282.02,0.0,0.43564,0.00031,21.78907]
[1777633524901,23.09,77282.26,0.0,0.43571,0.00031,21.78977]
[1777633529938,23.09,77285.36,0.0,0.43666,0.00031,21.79909]
[1777633534970,23.09,77284.94,0.0,0.43651,0.00031,21.79363]
[1777633540008,23.09,77284.44,0.0,0.43635,0.00031,21.79209]
[1777633545041,23.09,77283.87,0.0,0.43617,0.00031,21.79033]
[1777633550077,23.09,77284.18,0.0,0.43627,0.00031,21.79124]
[1777633555112,23.09,77285.94,0.0,0.4368,0.00031,21.79649]
[1777633560145,23.08,77285.86,0.0,0.43677,0.00031,21.79621]
[1777633565181,23.08,77285.69,0.0,0.43672,0.00031,21.79566]
[1777633572230,23.08,77285.61,0.0,0.43669,0.00031,21.79537]
[1777633577268,23.08,77285.78,0.0,0.43674,0.00031,21.79585]
[1777633582304,23.08,77285.87,0.0,0.43676,0.00031,21.79607]
[1777633587339,23.08,77285.46,0.0,0.43663,0.00031,21.79481]
[1777633591734,23.08,77284.48,0.0,0.43632,0.00031,21.79184]
[1777633591934,23.08,77281.87,0.0,0.43551,0.00031,21.77976]
[1777633596939,23.07,77277.2,0.0,0.43406,0.00031,21.7653]
[1777633597937,23.07,77277.06,0.0,0.43401,0.00031,21.76484]
[1777633598549,23.07,77277.24,0.0,0.43407,0.00031,21.76539]
[1777633598624,23.07,77274.24,0.0,0.43314,0.00031,21.75598]
[1777633604459,23.07,77271.13,0.0,0.43218,0.00031,21.74605]
[1777633610501,23.07,77271.81,0.0,0.43238,0.00031,21.74818]
[1777633615537,23.07,77271.86,0.0,0.43239,0.00031,21.74826]
[1777633620571,23.06,77272.78,0.0,0.43267,0.00031,21.75112]
[1777633625608,23.06,77269.81,0.0,0.43174,0.00031,21.74158]
[1777633630642,23.06,77271.74,0.0,0.43233,0.00031,21.74771]
[1777633635677,23.06,77270.9,0.0,0.43207,0.00031,21.74498]
[1777633640712,23.06,77268.43,0.0,0.43131,0.00031,21.73704]
[1777633647760,23.06,77264.94,0.0,0.43023,0.00031,21.72565]
[1777633653804,23.06,77262.57,0.0,0.42948,0.00031,21.71364]
[1777633658840,23.06,77261.1,0.0,0.42903,0.00031,21.70874]
[1777633664881,23.06,77258.21,0.0,0.42814,0.00031,21.69907]
[1777633670024,23.06,77256.49,0.0,0.42761,0.00031,21.69327]
[1777633679676,23.06,77260.08,0.0,0.42872,0.00031,21.70539]
[1777633685024,23.06,77256.61,0.0,0.42765,0.00031,21.69376]
[1777633690064,23.06,77256.65,0.0,0.42767,0.00031,21.69394]
[1777633695094,23.06,77259.53,0.0,0.42856,0.00031,21.70367]
[1777633700128,23.06,77257.09,0.0,0.42781,0.00031,21.69543]
[1777633705960,23.06,77257.1,0.0,0.42781,0.00031,21.69543]
[1777633711205,23.06,77256.88,0.0,0.42772,0.00031,21.69048]
[1777633716240,23.06,77256.36,0.0,0.42756,0.00031,21.68869]
[1777633723292,23.06,77256.25,0.0,0.42752,0.00031,21.6883]
[1777633728324,23.06,77254.73,0.0,0.42705,0.00031,21.68313]
[1777633733358,23.06,77251.71,0.0,0.42612,0.00031,21.67277]
[1777633738752,23.06,77250.12,0.0,0.42563,0.00031,21.66728]
[1777633744436,23.06,77249.71,0.0,0.42551,0.00031,21.66586]
[1777633749471,23.06,77247.57,0.0,0.42485,0.00031,21.6584]
[1777633755164,23.06,77246.51,0.0,0.42453,0.00031,21.65469]
[1777633760548,23.06,77244.5,0.0,0.42391,0.00031,21.64762]
[1777633765582,23.06,77243.53,0.0,0.42361,0.00031,21.64419]
[1777633770619,23.06,77244.88,0.0,0.42403,0.00031,21.64899]
[1777633775653,23.06,77244.24,0.0,0.42382,0.00031,21.64255]
[1777633780688,23.06,77243.39,0.0,0.42356,0.00031,21.63954]
[1777633785723,23.06,77244.69,0.0,0.42396,0.00031,21.64416]
[1777633791113,23.06,77242.06,0.0,0.42315,0.00031,21.63481]
[1777633796741,23.06,77240.82,0.0,0.42277,0.00031,21.63039]
[1777633801860,23.06,77239.66,0.0,0.42242,0.00031,21.62623]
[1777633807036,23.06,77239.47,0.0,0.42236,0.00031,21.62556]
[1777633812509,23.06,77241.98,0.0,0.42313,0.00031,21.63459]
[1777633813148,23.06,77250.39,0.0,0.42572,0.00031,21.66418]
[1777633814952,23.06,77252.26,0.0,0.42629,0.00031,21.67062]
[1777633819987,23.06,77250.93,0.0,0.42587,0.00031,21.66595]
[1777633825025,23.06,77247.66,0.0,0.42486,0.00031,21.65453]
[1777633830718,23.06,77247.84,0.0,0.42492,0.00031,21.65514]
[1777633836100,23.06,77253.47,0.0,0.42663,0.00031,21.67041]
[1777633841253,23.05,77253.62,0.0,0.42667,0.00031,21.67089]
[1777633846682,23.05,77253.24,0.0,0.42655,0.00031,21.66955]
[1777633852215,23.05,77253.92,0.0,0.42676,0.00031,21.67186]
[1777633858256,23.05,77254.28,0.0,0.42687,0.00031,21.67309]
[1777633860317,23.05,77260.08,0.0,0.42866,0.00031,21.69269]
[1777633866311,23.05,77264.02,0.0,0.42986,0.00031,21.70568]
[1777633871347,23.05,77263.95,0.0,0.42983,0.00031,21.70538]
[1777633877155,23.05,77263.03,0.0,0.42954,0.00031,21.70225]
[1777633883433,23.04,77263.17,0.0,0.42958,0.00031,21.70263]
[1777633891489,23.04,77262.95,0.0,0.42948,0.00031,21.69761]
[1777633897297,23.04,77263.69,0.0,0.4297,0.00031,21.69997]
[1777633898380,23.04,77263.69,0.0,0.4297,0.00031,21.69997]
[1777633899370,23.04,77265.35,0.0,0.43021,0.00031,21.7054]
[1777633901625,23.03,77268.61,0.0,0.43121,0.00031,21.71599]
[1777633902339,23.03,77268.05,0.0,0.43104,0.00031,21.71416]
[1777633906365,23.03,77273.27,0.0,0.43265,0.00031,21.73087]
[1777633911371,23.03,77273.79,0.0,0.4328,0.00031,21.73247]
[1777633916377,23.03,77272.71,0.0,0.43246,0.00031,21.72899]
[1777633921397,23.03,77271.25,0.0,0.43201,0.00031,21.72427]
[1777633926421,23.03,77269.77,0.0,0.43155,0.00031,21.7195]
[1777633931435,23.03,77272.8,0.0,0.43248,0.00031,21.72919]
[1777633936454,23.02,77275.68,0.0,0.43337,0.00031,21.73827]
[1777633941462,23.02,77276.53,0.0,0.43363,0.00031,21.7409]
[1777633946490,23.02,77277.66,0.0,0.43397,0.00031,21.7444]
[1777633951504,23.02,77279.5,0.0,0.43452,0.00031,21.74591]
[1777633956527,23.02,77280.63,0.0,0.43487,0.00031,21.74936]
[1777633960455,23.02,77285.64,0.0,0.43641,0.00031,21.76461]
[1777633965467,23.01,77280.62,0.0,0.43485,0.00031,21.74921]
[1777633970471,23.01,77281.83,0.0,0.43522,0.00031,21.75289]
[1777633975479,23.01,77284.61,0.0,0.43607,0.00031,21.76132]
[1777633976931,23.01,77286.01,0.0,0.43651,0.00031,21.76555]
[1777633976936,23.01,77286.01,0.0,0.43651,0.00031,21.76555]
[1777633977348,23.01,77286.94,0.0,0.43679,0.00031,21.76833]
[1777633982363,23.01,77287.55,0.0,0.43697,0.00031,21.7701]
[1777633987377,23.0,77289.44,0.0,0.43755,0.00031,21.77568]
[1777633992402,23.0,77291.45,0.0,0.43817,0.00031,21.78157]
[1777633994984,23.0,77290.67,0.0,0.43792,0.00031,21.77922]
[1777633995469,23.0,77291.19,0.0,0.43808,0.00031,21.78074]
[1777634000085,23.0,77292.6,0.0,0.43851,0.00031,21.78484]
[1777634000388,23.0,77292.83,0.0,0.43858,0.00031,21.7855]
[1777634003319,23.0,77291.31,0.0,0.43811,0.00031,21.78105]
[1777634003329,23.0,77291.31,0.0,0.43811,0.00031,21.78105]
[1777634003483,23.0,77291.41,0.0,0.43815,0.00031,21.78137]
[1777634008489,23.0,77293.39,0.0,0.43877,0.00031,21.7873]
[1777634013497,23.01,77291.54,0.0,0.4382,0.00031,21.77781]
[1777634018524,23.01,77291.97,0.0,0.43833,0.00031,21.77909]
[1777634023547,23.01,77292.87,0.0,0.43861,0.00031,21.78174]
[1777634028548,23.01,77292.87,0.0,0.43861,0.00031,21.78174]
[1777634033565,23.01,77293.67,0.0,0.43887,0.00031,21.78411]
[1777634038578,23.01,77294.21,0.0,0.43904,0.00031,21.78571]
[1777634043596,23.01,77294.34,0.0,0.43908,0.00031,21.78611]
[1777634048614,23.01,77294.98,0.0,0.43928,0.00031,21.78799]
[1777634053630,23.01,77295.35,0.0,0.4394,0.00031,21.78908]
[1777634058654,23.01,77295.61,0.0,0.43948,0.00031,21.78985]
[1777634059820,23.01,77295.61,0.0,0.43948,0.00031,21.78985]
[1777634060533,23.01,77298.01,0.0,0.44022,0.00031,21.79676]
[1777634062474,23.02,77304.83,0.0,0.44235,0.00031,21.81599]
[1777634064541,23.02,77305.17,0.0,0.44245,0.00031,21.81695]
[1777634064556,23.02,77305.17,0.0,0.44245,0.00031,21.81695]
[1777634065459,23.02,77304.59,0.0,0.44228,0.00031,21.81538]
[1777634070486,23.02,77302.2,0.0,0.44155,0.00031,21.80881]
[1777634075511,23.03,77301.41,0.0,0.4413,0.00031,21.80252]
[1777634080512,23.03,77302.67,0.0,0.4417,0.00031,21.80615]
[1777634085529,23.03,77303.71,0.0,0.44204,0.00031,21.80914]
[1777634090550,23.04,77304.35,0.0,0.44225,0.00031,21.81101]
[1777634095565,23.04,77304.75,0.0,0.44238,0.00031,21.81222]
[1777634100587,23.05,77305.51,0.0,0.44263,0.00031,21.81441]
[1777634105614,23.05,77304.09,0.0,0.44221,0.00031,21.8106]
[1777634110629,23.06,77302.01,0.0,0.44157,0.00031,21.80487]
[1777634115633,23.06,77299.02,0.0,0.44065,0.00031,21.79651]
[1777634120634,23.06,77298.19,0.0,0.4404,0.00031,21.79421]
[1777634125663,23.07,77299.47,0.0,0.44082,0.00031,21.79804]
[1777634130674,23.07,77300.31,0.0,0.44109,0.00031,21.8005]
[1777634135686,23.08,77301.35,0.0,0.44141,0.00031,21.79935]
[1777634137562,23.08,77294.28,0.0,0.43923,0.00031,21.77925]
[1777634142563,23.08,77296.71,0.0,0.43999,0.00031,21.78632]
[1777634147570,23.09,77297.76,0.0,0.44033,0.00031,21.78941]
[1777634152588,23.09,77298.85,0.0,0.44067,0.00031,21.79258]
[1777634157590,23.09,77298.18,0.0,0.44048,0.00031,21.79076]
[1777634161568,23.1,77292.26,0.0,0.43866,0.00031,21.77381]
[1777634166589,23.1,77289.69,0.0,0.43787,0.00031,21.76636]
[1777634171602,23.1,77285.11,0.0,0.43647,0.00031,21.75286]
[1777634176630,23.11,77283.47,0.0,0.43598,0.00031,21.74805]
[1777634181641,23.11,77287.97,0.0,0.43739,0.00031,21.76167]
[1777634185702,23.12,77293.63,0.0,0.43915,0.00031,21.77837]
[1777634190704,23.12,77295.35,0.0,0.43969,0.00031,21.78343]
[1777634195733,23.13,77298.91,0.0,0.44079,0.00031,21.7895]
[1777634196590,23.13,77298.91,0.0,0.44079,0.00031,21.7895]
[1777634196640,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197377,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197392,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197489,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197562,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197632,23.13,77300.48,0.0,0.44128,0.00031,21.79393]
[1777634197687,23.13,77334.6,0.0,0.45184,0.00031,21.88195]
[1777634198278,23.13,77334.6,0.0,0.45184,0.00031,21.88195]
[1777634198297,23.13,77334.6,0.0,0.45184,0.00031,21.88195]
[1777634198673,23.13,77337.88,0.0,0.45285,0.00031,21.8896]
[1777634199425,23.13,77337.88,0.0,0.45285,0.00031,21.8896]
[1777634199443,23.13,77337.88,0.0,0.45285,0.00031,21.8896]
[1777634199660,23.13,77337.88,0.0,0.45285,0.00031,21.88959]
[1777634204680,23.13,77337.49,0.0,0.45272,0.00031,21.88865]
[1777634209683,23.12,77342.01,0.0,0.45412,0.00031,21.89896]
[1777634214695,23.12,77342.64,0.0,0.4543,0.00031,21.90031]
[1777634219711,23.11,77342.64,0.0,0.45429,0.00031,21.90025]
[1777634221735,23.11,77335.8,0.0,0.45217,0.00031,21.88449]
[1777634226753,23.11,77334.15,0.0,0.45165,0.00031,21.88055]
[1777634231761,23.1,77333.48,0.0,0.45143,0.00031,21.87891]
[1777634236777,23.1,77333.35,0.0,0.45138,0.00031,21.87854]
[1777634241780,23.1,77333.18,0.0,0.45132,0.00031,21.87808]
[1777634246780,23.09,77332.83,0.0,0.4512,0.00031,21.87719]
[1777634251802,23.09,77332.64,0.0,0.45113,0.00031,21.87254]
[1777634256803,23.09,77332.14,0.0,0.45096,0.00031,21.87129]
[1777634261829,23.08,77332.52,0.0,0.45107,0.00031,21.87214]
[1777634266842,23.08,77335.52,0.0,0.452,0.00031,21.8792]
[1777634269800,23.08,77344.18,0.0,0.45468,0.00031,21.89905]
[1777634270921,23.08,77345.25,0.0,0.45501,0.00031,21.90142]
[1777634270943,23.08,77345.25,0.0,0.45501,0.00031,21.90142]
[1777634271655,23.08,77345.33,0.0,0.45504,0.00031,21.90159]
[1777634274718,23.08,77344.58,0.0,0.4548,0.00031,21.89991]
[1777634275726,23.07,77353.2,0.0,0.45748,0.00031,21.91866]
[1777634276774,23.07,77358.3,0.0,0.45907,0.00031,21.92928]
[1777634278674,23.07,77357.2,0.0,0.45872,0.00031,21.92699]
[1777634283679,23.07,77353.65,0.0,0.45761,0.00031,21.91952]
[1777634288685,23.06,77355.27,0.0,0.4581,0.00031,21.92287]
[1777634291245,23.06,77356.88,0.0,0.45859,0.00031,21.92619]
[1777634291280,23.06,77356.88,0.0,0.45859,0.00031,21.92619]
[1777634291298,23.06,77356.88,0.0,0.45859,0.00031,21.92618]
[1777634292771,23.06,77356.88,0.0,0.45859,0.00031,21.92618]
[1777634293678,23.06,77358.24,0.0,0.45901,0.00031,21.92897]
[1777634293690,23.06,77358.24,0.0,0.45901,0.00031,21.92897]
[1777634293779,23.06,77362.1,0.0,0.46021,0.00031,21.93679]
[1777634294877,23.06,77362.1,0.0,0.46022,0.00031,21.93681]
[1777634295575,23.06,77366.06,0.0,0.46145,0.00031,21.94465]
[1777634297946,23.06,77370.48,0.0,0.46284,0.00031,21.95316]
[1777634298710,23.06,77368.66,0.0,0.46227,0.00031,21.94971]
[1777634300745,23.07,77363.68,0.0,0.46072,0.00031,21.94003]
[1777634303482,23.07,77365.09,0.0,0.46117,0.00031,21.94283]
[1777634303490,23.07,77365.09,0.0,0.46117,0.00031,21.94283]
[1777634303793,23.07,77365.71,0.0,0.46136,0.00031,21.94406]
[1777634308807,23.07,77365.58,0.0,0.46133,0.00031,21.94384]
[1777634313855,23.08,77364.54,0.0,0.46101,0.00031,21.93773]
[1777634318881,23.08,77364.9,0.0,0.46113,0.00031,21.93849]
[1777634323905,23.08,77364.31,0.0,0.46095,0.00031,21.93735]
[1777634327487,23.08,77364.78,0.0,0.46109,0.00031,21.93826]
[1777634327776,23.08,77361.97,0.0,0.46022,0.00031,21.93268]
[1777634331183,23.08,77361.43,0.0,0.46005,0.00031,21.93159]
[1777634331195,23.08,77361.43,0.0,0.46005,0.00031,21.93159]
[1777634331803,23.08,77361.39,0.0,0.46003,0.00031,21.93151]
[1777634336811,23.08,77364.42,0.0,0.46097,0.00031,21.93749]
[1777634341819,23.07,77361.73,0.0,0.46012,0.00031,21.9321]
[1777634342870,23.06,77354.58,0.0,0.45787,0.00031,21.91725]
[1777634347882,23.06,77354.9,0.0,0.45796,0.00031,21.91786]
[1777634352903,23.05,77352.34,0.0,0.45715,0.00031,21.91238]
[1777634357915,23.04,77352.42,0.0,0.45716,0.00031,21.91248]
[1777634362915,23.04,77354.45,0.0,0.45779,0.00031,21.91672]
[1777634367933,23.01,77356.31,0.0,0.45831,0.00031,21.92031]
[1777634370444,23.01,77356.06,0.0,0.45823,0.00031,21.91976]
[1777634370855,23.01,77358.59,0.0,0.45902,0.00031,21.925]
[1777634371264,23.01,77358.59,0.0,0.45902,0.00031,21.925]
[1777634371279,23.01,77358.59,0.0,0.45902,0.00031,21.925]
[1777634371862,23.01,77361.74,0.0,0.45999,0.00031,21.92726]
[1777634376876,23.01,77361.92,0.0,0.46004,0.00031,21.92758]
[1777634378420,23.0,77365.37,0.0,0.46111,0.00031,21.93444]
[1777634378450,23.0,77365.37,0.0,0.46111,0.00031,21.93444]
[1777634378454,23.0,77365.37,0.0,0.46111,0.00031,21.93444]
[1777634378551,23.0,77365.37,0.0,0.46111,0.00031,21.93444]
[1777634378835,23.0,77366.21,0.0,0.46138,0.00031,21.9361]
[1777634379802,23.01,77371.23,0.0,0.46295,0.00031,21.94576]
[1777634380683,23.01,77371.23,0.0,0.46295,0.00031,21.94576]
[1777634380874,23.01,77377.43,0.0,0.46489,0.00031,21.95723]
[1777634381559,23.01,77377.43,0.0,0.46489,0.00031,21.95723]
[1777634381576,23.01,77377.43,0.0,0.46489,0.00031,21.95723]
[1777634381812,23.01,77377.62,0.0,0.46495,0.00031,21.95758]
[1777634384860,23.01,77383.07,0.0,0.46666,0.00031,21.96723]
[1777634389870,23.01,77380.32,0.0,0.4658,0.00031,21.96244]
[1777634392863,23.01,77388.53,0.0,0.46837,0.00031,21.9765]
[1777634397892,23.01,77391.12,0.0,0.46918,0.00031,21.98074]
[1777634401894,23.01,77390.05,0.0,0.46885,0.00031,21.979]
[1777634402908,23.01,77402.65,0.0,0.47279,0.00031,21.99853]
[1777634402967,23.01,77402.65,0.0,0.47279,0.00031,21.99853]
[1777634403865,23.01,77403.28,0.0,0.47298,0.00031,21.99945]
[1777634404982,23.01,77404.24,0.0,0.47328,0.00031,22.00084]
[1777634404986,23.01,77404.24,0.0,0.47328,0.00031,22.00084]
[1777634404994,23.01,77404.24,0.0,0.47328,0.00031,22.00084]
[1777634405856,23.01,77404.71,0.0,0.47343,0.00031,22.00151]
[1777634407015,23.01,77404.93,0.0,0.4735,0.00031,22.00183]
[1777634407029,23.01,77404.93,0.0,0.4735,0.00031,22.00183]
[1777634413858,23.01,77407.24,0.0,0.47422,0.00031,22.00509]
[1777634413866,23.01,77407.24,0.0,0.47422,0.00031,22.00509]
[1777634413911,23.01,77407.94,0.0,0.47444,0.00031,22.00607]
[1777634417187,23.01,77408.77,0.0,0.4747,0.00031,22.00722]
[1777634417860,23.01,77409.43,0.0,0.4749,0.00031,22.00813]
[1777634422867,23.01,77406.95,0.0,0.47412,0.00031,22.00467]
[1777634427875,23.01,77409.8,0.0,0.47502,0.00031,22.00863]
[1777634432901,23.01,77411.56,0.0,0.47556,0.00031,22.00688]
[1777634435337,23.01,77412.3,0.0,0.47579,0.00031,22.00787]
[1777634435349,23.01,77412.3,0.0,0.47579,0.00031,22.00787]
[1777634435887,23.01,77412.11,0.0,0.47573,0.00031,22.00762]
[1777634439743,23.01,77412.96,0.0,0.476,0.00031,22.00875]
[1777634439888,23.01,77414.09,0.0,0.47635,0.00031,22.01024]
[1777634440050,23.01,77414.09,0.0,0.47635,0.00031,22.01024]
[1777634440105,23.01,77414.09,0.0,0.47635,0.00031,22.01024]
[1777634440166,23.01,77414.09,0.0,0.47635,0.00031,22.01024]
[1777634440619,23.01,77427.93,0.0,0.48069,0.00031,22.02708]
[1777634441662,23.01,77427.93,0.0,0.48069,0.00031,22.02708]
[1777634441670,23.01,77427.93,0.0,0.48069,0.00031,22.02708]
[1777634441747,23.01,77431.94,0.0,0.48194,0.00031,22.03148]
[1777634442358,23.0,77431.94,0.0,0.48194,0.00031,22.03148]
[1777634443420,23.0,77431.94,0.0,0.48194,0.00031,22.03148]
[1777634443436,23.0,77431.94,0.0,0.48194,0.00031,22.03148]
[1777634443443,23.0,77431.94,0.0,0.48194,0.00031,22.03148]
[1777634443473,23.0,77429.27,0.0,0.4811,0.00031,22.02857]
[1777634448530,23.0,77425.0,0.0,0.47977,0.00031,22.02373]
[1777634448545,23.0,77425.0,0.0,0.47977,0.00031,22.02373]
[1777634448865,23.0,77424.94,0.0,0.47975,0.00031,22.02366]
[1777634453871,23.0,77425.21,0.0,0.47983,0.00031,22.02397]
[1777634458889,23.0,77425.43,0.0,0.4799,0.00031,22.02422]
[1777634463910,23.0,77428.84,0.0,0.48097,0.00031,22.02809]
[1777634468911,23.0,77427.64,0.0,0.48059,0.00031,22.02674]
[1777634473958,23.0,77426.03,0.0,0.48008,0.00031,22.0249]
[1777634474188,23.0,77426.23,0.0,0.48014,0.00031,22.02513]
[1777634474899,23.0,77431.08,0.0,0.48166,0.00031,22.03053]
[1777634476915,23.0,77436.13,0.0,0.48325,0.00031,22.03582]
[1777634478919,23.0,77441.07,0.0,0.48479,0.00031,22.04065]
[1777634480523,23.0,77441.6,0.0,0.48496,0.00031,22.04116]
[1777634480600,23.0,77441.6,0.0,0.48496,0.00031,22.04116]
[1777634480651,23.0,77441.6,0.0,0.48496,0.00031,22.04116]
[1777634480673,23.0,77441.6,0.0,0.48496,0.00031,22.04116]
[1777634480913,23.0,77444.59,0.0,0.4859,0.00031,22.04391]
[1777634482425,23.0,77445.97,0.0,0.48634,0.00031,22.04513]
[1777634482703,23.0,77445.97,0.0,0.48634,0.00031,22.04513]
[1777634482714,23.0,77445.97,0.0,0.48634,0.00031,22.04513]
[1777634482803,23.0,77448.06,0.0,0.48699,0.00031,22.04694]
[1777634485441,23.01,77449.21,0.0,0.48736,0.00031,22.04792]
[1777634485644,23.01,77449.21,0.0,0.48736,0.00031,22.04792]
[1777634485904,23.01,77449.21,0.0,0.48736,0.00031,22.04792]
[1777634485909,23.01,77449.21,0.0,0.48736,0.00031,22.04792]
[1777634485998,23.01,77482.8,0.0,0.49789,0.00031,22.06825]
[1777634486116,23.01,77482.8,0.0,0.49789,0.00031,22.06825]
[1777634486275,23.01,77482.8,0.0,0.49789,0.00031,22.06825]
[1777634486497,23.01,77482.8,0.0,0.49789,0.00031,22.06825]
[1777634486601,23.01,77482.8,0.0,0.49789,0.00031,22.06825]
[1777634487083,23.01,77526.71,0.0,0.51164,0.00031,22.07166]
[1777634487230,23.01,77526.71,0.0,0.51164,0.00031,22.07166]
[1777634487531,23.01,77526.71,0.0,0.51164,0.00031,22.07166]
[1777634488151,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634488347,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634488486,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634488710,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634489095,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634489111,23.01,77540.63,0.0,0.516,0.00031,22.06727]
[1777634489935,23.01,77545.6,0.0,0.51756,0.00031,22.06506]
[1777634491298,23.01,77545.71,0.0,0.51759,0.00031,22.06501]
[1777634491502,23.01,77545.71,0.0,0.51759,0.00031,22.06501]
[1777634491785,23.01,77545.71,0.0,0.51759,0.00031,22.06501]
[1777634491985,23.01,77545.71,0.0,0.51759,0.00031,22.06501]
[1777634491859,23.01,77553.87,0.0,0.52014,0.00031,22.05652]
[1777634492665,23.01,77553.87,0.0,0.52014,0.00031,22.05652]
[1777634495260,23.01,77552.7,0.0,0.51978,0.00031,22.05721]
[1777634495991,23.01,77555.21,0.0,0.52056,0.00031,22.05572]
[1777634496711,23.01,77555.21,0.0,0.52056,0.00031,22.05572]
[1777634496947,23.01,77563.78,0.0,0.52324,0.00031,22.05001]
[1777634497788,23.01,77563.78,0.0,0.52324,0.00031,22.05001]
[1777634497871,23.02,77566.79,0.0,0.52418,0.00031,22.04777]
[1777634498423,23.02,77566.79,0.0,0.52418,0.00031,22.04777]
[1777634499027,23.02,77566.41,0.0,0.52406,0.00031,22.04806]
[1777634499347,23.02,77566.41,0.0,0.52406,0.00031,22.04806]
[1777634499395,23.02,77566.41,0.0,0.52406,0.00031,22.04806]
[1777634499979,23.02,77555.81,0.0,0.52075,0.00031,22.05536]
[1777634500862,23.02,77555.81,0.0,0.52075,0.00031,22.05536]
[1777634501010,23.02,77556.15,0.0,0.52085,0.00031,22.05515]
[1777634501972,23.02,77552.35,0.0,0.51967,0.00031,22.05741]
[1777634502947,23.02,77552.35,0.0,0.51967,0.00031,22.05741]
[1777634502957,23.02,77552.35,0.0,0.51967,0.00031,22.05741]
[1777634502960,23.02,77552.35,0.0,0.51967,0.00031,22.05741]
[1777634502990,23.02,77552.35,0.0,0.51967,0.00031,22.05741]
[1777634503027,23.02,77546.68,0.0,0.51789,0.00031,22.06042]
[1777634504946,23.02,77546.68,0.0,0.51789,0.00031,22.06042]
[1777634505039,23.02,77546.69,0.0,0.51789,0.00031,22.06042]
[1777634509136,23.02,77546.6,0.0,0.51786,0.00031,22.06047]
[1777634509862,23.02,77541.67,0.0,0.51632,0.00031,22.06272]
[1777634511575,23.02,77540.41,0.0,0.51593,0.00031,22.06325]
[1777634511882,23.02,77543.28,0.0,0.51683,0.00031,22.06202]
[1777634515386,23.02,77539.39,0.0,0.51561,0.00031,22.06365]
[1777634515973,23.02,77525.85,0.0,0.51137,0.00031,22.06773]
[1777634517017,23.02,77509.75,0.0,0.50633,0.00031,22.06934]
[1777634517178,23.02,77509.75,0.0,0.50633,0.00031,22.06934]
[1777634517918,23.03,77509.75,0.0,0.50633,0.00031,22.06934]
[1777634518902,23.03,77509.75,0.0,0.50633,0.00031,22.06934]
[1777634518933,23.03,77509.75,0.0,0.50633,0.00031,22.06934]
[1777634518992,23.03,77497.23,0.0,0.50241,0.00031,22.06815]
[1777634519932,23.03,77497.23,0.0,0.50241,0.00031,22.06815]
[1777634520980,23.03,77490.22,0.0,0.50022,0.00031,22.06655]
[1777634521233,23.03,77490.22,0.0,0.50022,0.00031,22.06655]
[1777634521969,23.02,77486.58,0.0,0.49907,0.00031,22.06546]
[1777634523323,23.02,77486.8,0.0,0.49914,0.00031,22.06553]
[1777634523672,23.02,77486.8,0.0,0.49914,0.00031,22.06553]
[1777634524048,23.02,77481.96,0.0,0.49763,0.00031,22.06381]
[1777634524906,23.02,77481.96,0.0,0.49763,0.00031,22.06381]
[1777634524986,23.02,77481.29,0.0,0.49742,0.00031,22.06355]
[1777634527419,23.02,77479.1,0.0,0.49673,0.00031,22.06265]
[1777634527425,23.02,77479.1,0.0,0.49673,0.00031,22.06265]
[1777634527455,23.02,77479.1,0.0,0.49673,0.00031,22.06265]
[1777634527995,23.02,77479.1,0.0,0.49673,0.00031,22.06265]
[1777634530010,23.02,77492.45,0.0,0.50091,0.00031,22.06713]
[1777634531012,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634531080,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634531110,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634531122,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634531162,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634531949,23.02,77494.83,0.0,0.50166,0.00031,22.06768]
[1777634532047,23.02,77497.29,0.0,0.50243,0.00031,22.06816]
[1777634534065,23.01,77506.13,0.0,0.5052,0.00031,22.06921]
[1777634535112,23.01,77506.13,0.0,0.5052,0.00031,22.06921]
[1777634535163,23.01,77506.13,0.0,0.5052,0.00031,22.06921]
[1777634535177,23.01,77506.13,0.0,0.5052,0.00031,22.06921]
[1777634536046,23.02,77503.51,0.0,0.50438,0.00031,22.06901]
[1777634541081,23.02,77501.44,0.0,0.50373,0.00031,22.06879]
[1777634546701,23.02,77500.88,0.0,0.50355,0.00031,22.06872]
[1777634548395,23.02,77500.64,0.0,0.50348,0.00031,22.06869]
[1777634549045,23.02,77497.08,0.0,0.50236,0.00031,22.06812]
[1777634549656,23.02,77497.08,0.0,0.50236,0.00031,22.06812]
[1777634549747,23.02,77489.02,0.0,0.49984,0.00031,22.06621]
[1777634552629,23.02,77486.18,0.0,0.49895,0.00031,22.06121]
[1777634552647,23.02,77486.18,0.0,0.49895,0.00031,22.06121]
[1777634553080,23.02,77483.05,0.0,0.49797,0.00031,22.06011]
[1777634557760,23.02,77481.1,0.0,0.49736,0.00031,22.05936]
[1777634557777,23.02,77481.1,0.0,0.49736,0.00031,22.05936]
[1777634558088,23.02,77479.31,0.0,0.49679,0.00031,22.05862]
[1777634563108,23.02,77481.5,0.0,0.49748,0.00031,22.05951]
[1777634566127,23.02,77486.26,0.0,0.49897,0.00031,22.06124]
[1777634571156,23.02,77484.08,0.0,0.49829,0.00031,22.06049]
[1777634573120,23.02,77476.15,0.0,0.4958,0.00031,22.05721]
[1777634573149,23.02,77476.15,0.0,0.4958,0.00031,22.05721]
[1777634574078,23.02,77473.18,0.0,0.49487,0.00031,22.05576]
[1777634578097,23.02,77465.5,0.0,0.49247,0.00031,22.05146]
[1777634583102,23.02,77462.73,0.0,0.4916,0.00031,22.04972]
[1777634586353,23.02,77458.87,0.0,0.49039,0.00031,22.04711]
[1777634586371,23.02,77458.87,0.0,0.49039,0.00031,22.04711]
[1777634587089,23.02,77458.91,0.0,0.4904,0.00031,22.04713]
[1777634589593,23.02,77457.62,0.0,0.48999,0.00031,22.04622]
[1777634589634,23.02,77457.53,0.0,0.48997,0.00031,22.04615]
[1777634590708,23.02,77457.53,0.0,0.48997,0.00031,22.04615]
[1777634590882,23.02,77454.66,0.0,0.48907,0.00031,22.04403]
[1777634593446,23.02,77448.97,0.0,0.48728,0.00031,22.03949]
[1777634597474,23.02,77454.04,0.0,0.48887,0.00031,22.04356]
[1777634602509,23.02,77451.15,0.0,0.48796,0.00031,22.04128]
[1777634607544,23.01,77449.85,0.0,0.48756,0.00031,22.04021]
[1777634612578,23.01,77449.47,0.0,0.48743,0.00031,22.03577]
[1777634617614,23.01,77448.62,0.0,0.48716,0.00031,22.03506]
[1777634622128,23.01,77448.53,0.0,0.48714,0.00031,22.03499]
[1777634622135,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622192,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622310,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622702,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622756,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622879,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634622991,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634623085,23.01,77443.98,0.0,0.48571,0.00031,22.03101]
[1777634623093,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623232,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623255,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623443,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623486,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623687,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623719,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623886,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634623921,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634624113,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634624149,23.01,77425.38,0.0,0.47988,0.00031,22.01183]
[1777634624153,23.01,77417.96,0.0,0.47755,0.00031,22.00286]
[1777634624331,23.01,77417.96,0.0,0.47755,0.00031,22.00286]
[1777634624862,23.01,77417.96,0.0,0.47755,0.00031,22.00286]
[1777634624869,23.01,77417.96,0.0,0.47755,0.00031,22.00286]
[1777634624884,23.01,77417.96,0.0,0.47755,0.00031,22.00286]
[1777634625009,23.01,77417.93,0.0,0.47755,0.00031,22.00282]
[1777634625361,23.01,77417.93,0.0,0.47755,0.00031,22.00282]
[1777634625686,23.01,77417.93,0.0,0.47755,0.00031,22.00282]
[1777634630718,23.01,77418.99,0.0,0.47788,0.00031,22.00414]
[1777634635753,23.01,77417.15,0.0,0.4773,0.00031,22.00182]
[1777634640787,23.01,77418.22,0.0,0.47763,0.00031,22.00317]
[1777634645183,23.01,77418.55,0.0,0.47773,0.00031,22.00358]
[1777634646201,23.01,77418.78,0.0,0.47781,0.00031,22.00387]
[1777634647177,23.01,77418.78,0.0,0.47781,0.00031,22.00387]
[1777634647838,23.01,77418.3,0.0,0.47765,0.00031,22.00326]
[1777634652871,23.01,77419.6,0.0,0.47806,0.00031,22.00488]
[1777634658177,23.0,77417.82,0.0,0.4775,0.00031,22.00265]
[1777634659921,23.0,77411.49,0.0,0.47551,0.00031,21.99439]
[1777634663795,23.0,77411.76,0.0,0.4756,0.00031,21.99475]
[1777634663811,23.0,77411.76,0.0,0.4756,0.00031,21.99475]
[1777634664136,23.0,77410.21,0.0,0.47511,0.00031,21.99265]
[1777634669166,23.0,77405.84,0.0,0.47374,0.00031,21.98656]
[1777634671156,23.0,77399.7,0.0,0.47182,0.00031,21.97343]
[1777634674224,23.0,77399.19,0.0,0.47166,0.00031,21.97267]
[1777634675219,23.0,77398.49,0.0,0.47144,0.00031,21.97161]
[1777634680221,23.02,77396.38,0.0,0.4708,0.00031,21.96844]
[1777634680370,23.02,77394.48,0.0,0.4702,0.00031,21.96548]
[1777634681191,23.02,77393.23,0.0,0.46982,0.00031,21.96352]
[1777634686217,23.02,77390.93,0.0,0.4691,0.00031,21.95984]
[1777634690179,23.03,77383.15,0.0,0.46667,0.00031,21.94682]
[1777634692015,23.03,77383.71,0.0,0.46685,0.00031,21.94779]
[1777634692027,23.03,77383.71,0.0,0.46685,0.00031,21.94779]
[1777634692227,23.03,77383.66,0.0,0.46683,0.00031,21.9477]
[1777634696397,23.03,77386.67,0.0,0.46777,0.00031,21.95281]
[1777634697252,23.03,77396.6,0.0,0.47088,0.00031,21.96883]
[1777634699196,23.03,77398.87,0.0,0.47159,0.00031,21.97231]
[1777634701398,23.03,77397.27,0.0,0.47109,0.00031,21.96988]
[1777634702238,23.03,77398.67,0.0,0.47153,0.00031,21.97202]
[1777634703359,23.03,77398.67,0.0,0.47153,0.00031,21.97202]
[1777634704231,23.03,77400.93,0.0,0.47224,0.00031,21.97542]
[1777634706245,23.03,77406.16,0.0,0.47388,0.00031,21.98302]
[1777634709851,23.03,77405.09,0.0,0.47354,0.00031,21.98149]
[1777634709880,23.03,77400.06,0.0,0.47197,0.00031,21.97412]
[1777634714054,23.03,77396.75,0.0,0.47093,0.00031,21.96909]
[1777634714177,23.03,77396.67,0.0,0.47091,0.00031,21.96897]
[1777634716496,23.03,77387.52,0.0,0.46804,0.00031,21.95425]
[1777634718834,23.03,77387.52,0.0,0.46804,0.00031,21.95425]
[1777634718845,23.03,77387.52,0.0,0.46804,0.00031,21.95425]
[1777634719163,23.02,77384.16,0.0,0.46698,0.00031,21.94855]
[1777634721573,23.03,77380.95,0.0,0.46598,0.00031,21.94299]
[1777634722161,23.03,77379.4,0.0,0.4655,0.00031,21.94025]
[1777634722844,23.03,77379.4,0.0,0.4655,0.00031,21.94025]
[1777634723267,23.03,77375.49,0.0,0.46428,0.00031,21.93321]
[1777634726249,23.03,77370.54,0.0,0.46273,0.00031,21.92395]
[1777634731272,23.02,77369.78,0.0,0.46248,0.00031,21.92246]
[1777634736300,23.02,77366.8,0.0,0.46153,0.00031,21.91252]
[1777634738264,23.02,77373.07,0.0,0.46349,0.00031,21.92448]
[1777634743268,23.02,77369.83,0.0,0.46249,0.00031,21.91841]
[1777634748273,23.03,77369.75,0.0,0.46247,0.00031,21.91832]
[1777634753275,23.03,77367.82,0.0,0.46188,0.00031,21.91468]
[1777634758279,23.04,77369.63,0.0,0.46246,0.00031,21.91822]
[1777634759344,23.04,77374.65,0.0,0.46403,0.00031,21.92765]
[1777634764018,23.05,77374.0,0.0,0.46384,0.00031,21.9265]
[1777634764227,23.05,77377.9,0.0,0.46506,0.00031,21.93361]
[1777634764434,23.05,77377.9,0.0,0.46506,0.00031,21.93361]
[1777634764447,23.05,77377.9,0.0,0.46506,0.00031,21.93361]
[1777634765234,23.05,77383.17,0.0,0.46671,0.00031,21.94289]
[1777634770247,23.05,77383.26,0.0,0.46673,0.00031,21.94304]
[1777634771300,23.05,77377.6,0.0,0.46496,0.00031,21.93305]
[1777634774228,23.05,77377.73,0.0,0.465,0.00031,21.93329]
[1777634774292,23.05,77375.93,0.0,0.46444,0.00031,21.93003]
[1777634779759,23.05,77377.26,0.0,0.46486,0.00031,21.93244]
[1777634783588,23.05,77373.94,0.0,0.46382,0.00031,21.92637]
[1777634784333,23.05,77368.72,0.0,0.46219,0.00031,21.91654]
[1777634785329,23.05,77368.72,0.0,0.46219,0.00031,21.91654]
[1777634785344,23.05,77365.66,0.0,0.46123,0.00031,21.9106]
[1777634786328,23.05,77362.0,0.0,0.46009,0.00031,21.90334]
[1777634788055,23.04,77360.6,0.0,0.45965,0.00031,21.90051]
[1777634788264,23.04,77352.73,0.0,0.4572,0.00031,21.88413]
[1777634790363,23.05,77349.5,0.0,0.45619,0.00031,21.87718]
[1777634791277,23.05,77349.07,0.0,0.45605,0.00031,21.8721]
[1777634796283,23.05,77350.42,0.0,0.45647,0.00031,21.87503]
[1777634801283,23.05,77347.71,0.0,0.45562,0.00031,21.86912]
[1777634806288,23.05,77345.23,0.0,0.45485,0.00031,21.86362]
[1777634810318,23.04,77338.93,0.0,0.45288,0.00031,21.84927]
[1777634813329,23.04,77344.19,0.0,0.45452,0.00031,21.86126]
[1777634817313,23.04,77349.24,0.0,0.45609,0.00031,21.87242]
[1777634820035,23.04,77349.42,0.0,0.45615,0.00031,21.87279]
[1777634820287,23.04,77349.51,0.0,0.45617,0.00031,21.87298]
[1777634824768,23.04,77347.3,0.0,0.45548,0.00031,21.8681]
[1777634824784,23.04,77347.3,0.0,0.45548,0.00031,21.8681]
[1777634831127,23.03,77346.95,0.0,0.45536,0.00031,21.86729]
[1777634836160,23.03,77348.44,0.0,0.45583,0.00031,21.87057]
[1777634841188,23.03,77349.4,0.0,0.45612,0.00031,21.87263]
[1777634844215,23.03,77343.97,0.0,0.45442,0.00031,21.86056]
[1777634849248,23.03,77342.33,0.0,0.4539,0.00031,21.85682]
[1777634852269,23.03,77337.64,0.0,0.45243,0.00031,21.84183]
[1777634857304,23.02,77334.38,0.0,0.4514,0.00031,21.83408]
[1777634862339,23.02,77332.85,0.0,0.45092,0.00031,21.83037]
[1777634867375,23.02,77330.86,0.0,0.45029,0.00031,21.82551]
[1777634872409,23.01,77325.65,0.0,0.44866,0.00031,21.81262]
[1777634873017,23.01,77325.65,0.0,0.44866,0.00031,21.81262]
[1777634873024,23.01,77325.65,0.0,0.44866,0.00031,21.81262]
[1777634873416,23.01,77326.01,0.0,0.44877,0.00031,21.81352]
[1777634878439,23.01,77326.46,0.0,0.44891,0.00031,21.81463]
[1777634883445,23.01,77327.1,0.0,0.44911,0.00031,21.8162]
[1777634888471,23.01,77328.08,0.0,0.44941,0.00031,21.81861]
[1777634893480,23.01,77327.86,0.0,0.44934,0.00031,21.81806]
[1777634898497,23.01,77328.59,0.0,0.44956,0.00031,21.81984]
[1777634903503,23.01,77329.03,0.0,0.4497,0.00031,21.8209]
[1777634908515,23.01,77330.07,0.0,0.45002,0.00031,21.82343]
[1777634913540,23.01,77328.39,0.0,0.44948,0.00031,21.81512]
[1777634918557,23.0,77327.14,0.0,0.44909,0.00031,21.812]
[1777634920209,23.0,77325.19,0.0,0.44848,0.00031,21.80712]
[1777634920474,23.0,77325.25,0.0,0.4485,0.00031,21.80726]
[1777634925487,23.0,77323.75,0.0,0.44802,0.00031,21.80343]
[1777634925974,23.0,77323.75,0.0,0.44802,0.00031,21.80343]
[1777634926398,23.0,77324.35,0.0,0.44821,0.00031,21.80494]
[1777634930385,23.0,77325.4,0.0,0.44853,0.00031,21.80754]
[1777634930411,23.0,77325.4,0.0,0.44853,0.00031,21.80754]
[1777634930420,23.0,77325.4,0.0,0.44853,0.00031,21.80754]
[1777634930423,23.0,77324.07,0.0,0.44811,0.00031,21.80418]
[1777634936020,22.99,77325.38,0.0,0.44851,0.00031,21.8074]
[1777634936119,22.99,77330.69,0.0,0.45017,0.00031,21.82052]
[1777634941893,22.99,77331.72,0.0,0.45048,0.00031,21.82296]
[1777634946928,22.98,77334.71,0.0,0.4514,0.00031,21.8301]
[1777634948117,22.98,77334.71,0.0,0.4514,0.00031,21.8301]
[1777634948123,22.98,77334.71,0.0,0.4514,0.00031,21.8301]
[1777634948454,22.98,77336.45,0.0,0.45195,0.00031,21.83422]
[1777634954312,22.98,77336.01,0.0,0.4518,0.00031,21.83313]
[1777634959624,22.98,77338.05,0.0,0.45243,0.00031,21.83788]
[1777634961594,22.98,77338.64,0.0,0.45261,0.00031,21.83924]
[1777634962379,22.98,77340.69,0.0,0.45325,0.00031,21.84399]
[1777634968076,22.97,77344.31,0.0,0.45438,0.00031,21.85224]
[1777634972020,22.97,77343.73,0.0,0.45419,0.00031,21.84676]
[1777634972039,22.97,77343.73,0.0,0.45419,0.00031,21.84676]
[1777634972070,22.97,77343.73,0.0,0.45419,0.00031,21.84676]
[1777634972127,22.97,77346.82,0.0,0.45516,0.00031,21.8537]
[1777634972843,22.97,77346.82,0.0,0.45516,0.00031,21.8537]
[1777634972850,22.97,77346.82,0.0,0.45516,0.00031,21.8537]
[1777634973170,22.97,77351.41,0.0,0.45659,0.00031,21.86378]
[1777634975015,22.97,77351.41,0.0,0.45659,0.00031,21.86377]
[1777634975040,22.97,77351.41,0.0,0.45659,0.00031,21.86377]
[1777634975485,22.97,77351.03,0.0,0.45647,0.00031,21.86294]
[1777634980511,22.97,77349.5,0.0,0.45599,0.00031,21.85957]
[1777634985527,22.97,77348.26,0.0,0.45559,0.00031,21.8568]
[1777634986155,22.97,77348.45,0.0,0.45565,0.00031,21.85721]
[1777634986170,22.97,77348.45,0.0,0.45565,0.00031,21.85721]
[1777634986436,22.96,77349.68,0.0,0.45603,0.00031,21.85991]
[1777634991441,22.96,77348.54,0.0,0.45567,0.00031,21.85737]
[1777634996453,22.96,77346.47,0.0,0.45502,0.00031,21.85274]
[1777635001480,22.96,77346.55,0.0,0.45504,0.00031,21.85288]
[1777635002968,22.96,77347.75,0.0,0.45541,0.00031,21.85554]
[1777635003329,22.96,77347.75,0.0,0.45541,0.00031,21.85553]
[1777635008415,22.95,77351.25,0.0,0.4565,0.00031,21.86317]
[1777635009212,22.95,77351.25,0.0,0.4565,0.00031,21.86317]
[1777635009226,22.95,77351.25,0.0,0.4565,0.00031,21.86317]
[1777635009500,22.95,77352.46,0.0,0.45688,0.00031,21.86579]
[1777635014507,22.95,77355.1,0.0,0.4577,0.00031,21.87141]
[1777635016590,22.95,77360.18,0.0,0.45929,0.00031,21.88199]
[1777635017700,22.95,77363.46,0.0,0.46032,0.00031,21.88864]
[1777635017718,22.95,77363.46,0.0,0.46032,0.00031,21.88864]
[1777635017787,22.95,77363.46,0.0,0.46032,0.00031,21.88864]
[1777635017936,22.95,77363.46,0.0,0.46032,0.00031,21.88864]
[1777635017949,22.95,77363.46,0.0,0.46032,0.00031,21.88864]
[1777635018469,22.95,77375.47,0.0,0.46409,0.00031,21.91175]
[1777635019538,22.95,77380.79,0.0,0.46576,0.00031,21.92136]
[1777635019813,22.95,77380.79,0.0,0.46576,0.00031,21.92136]
[1777635019830,22.95,77380.79,0.0,0.46576,0.00031,21.92136]
[1777635020259,22.95,77380.79,0.0,0.46576,0.00031,21.92136]
[1777635020452,22.95,77380.79,0.0,0.46576,0.00031,21.92137]
[1777635021856,22.95,77377.71,0.0,0.46479,0.00031,21.91585]
[1777635021866,22.95,77377.71,0.0,0.46479,0.00031,21.91585]
[1777635021886,22.95,77377.71,0.0,0.46479,0.00031,21.91585]
[1777635022463,22.95,77376.95,0.0,0.46456,0.00031,21.91447]
[1777635022692,22.95,77376.95,0.0,0.46456,0.00031,21.91447]
[1777635023500,22.95,77376.43,0.0,0.46439,0.00031,21.91353]
[1777635023859,22.95,77376.43,0.0,0.46439,0.00031,21.91353]
[1777635024476,22.95,77376.43,0.0,0.46439,0.00031,21.91353]
[1777635029511,22.95,77376.7,0.0,0.46448,0.00031,21.91405]
[1777635035557,22.96,77380.48,0.0,0.46567,0.00031,21.91675]
[1777635040588,22.96,77379.66,0.0,0.46542,0.00031,21.91533]
[1777635045623,22.97,77381.68,0.0,0.46606,0.00031,21.91895]
[1777635050659,22.97,77382.91,0.0,0.46646,0.00031,21.92114]
[1777635056042,22.98,77385.54,0.0,0.46729,0.00031,21.92572]
[1777635062455,22.98,77387.17,0.0,0.46781,0.00031,21.92852]
[1777635065519,22.99,77392.06,0.0,0.46936,0.00031,21.93663]
[1777635070798,22.99,77395.51,0.0,0.47045,0.00031,21.94213]
[1777635073613,23.0,77396.11,0.0,0.47064,0.00031,21.94307]
[1777635073622,23.0,77396.11,0.0,0.47064,0.00031,21.94307]
[1777635073630,22.99,77397.81,0.0,0.47117,0.00031,21.94569]
[1777635077617,22.99,77390.04,0.0,0.46873,0.00031,21.93334]
[1777635081233,22.99,77391.87,0.0,0.4693,0.00031,21.93631]
[1777635081245,22.99,77391.87,0.0,0.4693,0.00031,21.93631]
[1777635081581,22.99,77392.06,0.0,0.46936,0.00031,21.93662]
[1777635086593,22.99,77390.33,0.0,0.46882,0.00031,21.9338]
[1777635091613,22.99,77392.53,0.0,0.4695,0.00031,21.93736]
[1777635096630,22.99,77391.91,0.0,0.4693,0.00031,21.93222]
[1777635100657,22.99,77399.77,0.0,0.47177,0.00031,21.94449]
[1777635105670,22.98,77402.46,0.0,0.47261,0.00031,21.94849]
[1777635110632,22.98,77403.85,0.0,0.47304,0.00031,21.95051]
[1777635110642,22.98,77403.85,0.0,0.47304,0.00031,21.95051]
[1777635110671,22.98,77403.85,0.0,0.47304,0.00031,21.95051]
[1777635111299,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111337,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111346,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111358,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111378,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111390,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111447,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111607,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111657,22.98,77403.95,0.0,0.47307,0.00031,21.95065]
[1777635111516,22.98,77404.46,0.0,0.47323,0.00031,21.95138]
[1777635111782,22.98,77404.46,0.0,0.47323,0.00031,21.95138]
[1777635111800,22.98,77404.46,0.0,0.47323,0.00031,21.95138]
[1777635112086,22.98,77404.46,0.0,0.47323,0.00031,21.95138]
[1777635112877,22.98,77404.46,0.0,0.47323,0.00031,21.95138]
[1777635113444,22.98,77391.62,0.0,0.46919,0.00031,21.93168]
[1777635114687,22.98,77390.44,0.0,0.46883,0.00031,21.92976]
[1777635114697,22.98,77390.44,0.0,0.46883,0.00031,21.92976]
[1777635115573,22.98,77390.44,0.0,0.46883,0.00031,21.92977]
[1777635120590,22.98,77386.28,0.0,0.46753,0.00031,21.92286]
[1777635125590,22.99,77383.46,0.0,0.46665,0.00031,21.91807]
[1777635130604,22.99,77378.8,0.0,0.46519,0.00031,21.90989]
[1777635135629,23.0,77381.79,0.0,0.46614,0.00031,21.91524]
[1777635140649,23.0,77377.75,0.0,0.46488,0.00031,21.90809]
[1777635145665,23.01,77377.0,0.0,0.46466,0.00031,21.90676]
[1777635150675,23.01,77374.46,0.0,0.46387,0.00031,21.90215]
[1777635155693,23.01,77374.43,0.0,0.46385,0.00031,21.89796]
[1777635160711,23.01,77378.55,0.0,0.46515,0.00031,21.90549]
[1777635161281,23.01,77380.81,0.0,0.46586,0.00031,21.90952]
[1777635161296,23.01,77380.81,0.0,0.46586,0.00031,21.90952]
[1777635161623,23.01,77381.01,0.0,0.46592,0.00031,21.90987]
[1777635166641,23.02,77381.06,0.0,0.46594,0.00031,21.90999]
[1777635170652,23.02,77376.13,0.0,0.46441,0.00031,21.90119]
[1777635172652,23.02,77369.52,0.0,0.46234,0.00031,21.88885]
[1777635177681,23.03,77368.06,0.0,0.46189,0.00031,21.88606]
[1777635182694,23.03,77367.11,0.0,0.46159,0.00031,21.88424]
[1777635187710,23.03,77368.33,0.0,0.46198,0.00031,21.88665]
[1777635192730,23.04,77369.93,0.0,0.46249,0.00031,21.88976]
[1777635197744,23.04,77371.15,0.0,0.46288,0.00031,21.89212]
[1777635202748,23.05,77371.63,0.0,0.46304,0.00031,21.89307]
[1777635207767,23.05,77371.38,0.0,0.46297,0.00031,21.89265]
[1777635212790,23.06,77371.65,0.0,0.46306,0.00031,21.88906]
[1777635217799,23.06,77372.67,0.0,0.46339,0.00031,21.89102]
[1777635220248,23.06,77372.83,0.0,0.46344,0.00031,21.89134]
[1777635220754,23.06,77373.79,0.0,0.46374,0.00031,21.89313]
[1777635225760,23.07,77373.74,0.0,0.46374,0.00031,21.89308]
[1777635230790,23.07,77373.71,0.0,0.46374,0.00031,21.89307]
[1777635235797,23.08,77374.49,0.0,0.46399,0.00031,21.89456]
[1777635237804,23.08,77381.2,0.0,0.46609,0.00031,21.90661]
[1777635242819,23.09,77380.37,0.0,0.46584,0.00031,21.90519]
[1777635247840,23.09,77375.52,0.0,0.46433,0.00031,21.89656]
[1777635252862,23.1,77371.9,0.0,0.46321,0.00031,21.88991]
[1777635257890,23.1,77369.86,0.0,0.46258,0.00031,21.88607]
[1777635262776,23.1,77362.03,0.0,0.46013,0.00031,21.8708]
[1777635263720,23.1,77354.29,0.0,0.45772,0.00031,21.85489]
[1777635264155,23.1,77354.29,0.0,0.45772,0.00031,21.85489]
[1777635264172,23.1,77354.29,0.0,0.45772,0.00031,21.85489]
[1777635264738,23.1,77353.39,0.0,0.45744,0.00031,21.85298]
[1777635264950,23.1,77353.39,0.0,0.45744,0.00031,21.85298]
[1777635265814,23.09,77350.71,0.0,0.4566,0.00031,21.84724]
[1777635268376,23.09,77349.12,0.0,0.4561,0.00031,21.84378]
[1777635268385,23.09,77349.12,0.0,0.4561,0.00031,21.84378]
[1777635268451,23.09,77348.51,0.0,0.45591,0.00031,21.84245]
[1777635274221,23.09,77347.12,0.0,0.45546,0.00031,21.8352]
[1777635279256,23.09,77345.55,0.0,0.45496,0.00031,21.83168]
[1777635284374,23.08,77349.9,0.0,0.45632,0.00031,21.8412]
[1777635290333,23.08,77348.29,0.0,0.45581,0.00031,21.83767]
[1777635295368,23.08,77347.39,0.0,0.45552,0.00031,21.83567]
[1777635300404,23.08,77346.11,0.0,0.45512,0.00031,21.83283]
[1777635305607,23.08,77347.56,0.0,0.45557,0.00031,21.83602]
[1777635305872,23.08,77348.11,0.0,0.45574,0.00031,21.83722]
[1777635310901,23.08,77346.14,0.0,0.45513,0.00031,21.83287]
[1777635315913,23.08,77345.03,0.0,0.45478,0.00031,21.83039]
[1777635320913,23.08,77344.43,0.0,0.45459,0.00031,21.82905]
[1777635325884,23.08,77339.09,0.0,0.45293,0.00031,21.81688]
[1777635330892,23.08,77338.33,0.0,0.45269,0.00031,21.8151]
[1777635335892,23.07,77337.11,0.0,0.45229,0.00031,21.80807]
[1777635340919,23.07,77335.16,0.0,0.45168,0.00031,21.80343]
[1777635345920,23.07,77333.11,0.0,0.45103,0.00031,21.79851]
[1777635346692,23.07,77333.11,0.0,0.45103,0.00031,21.79851]
[1777635346703,23.07,77333.11,0.0,0.45103,0.00031,21.79851]
[1777635346832,23.07,77332.97,0.0,0.45099,0.00031,21.79816]
[1777635351856,23.06,77332.88,0.0,0.45095,0.00031,21.7979]
[1777635354366,23.06,77328.74,0.0,0.44966,0.00031,21.78782]
[1777635354903,23.06,77327.25,0.0,0.44919,0.00031,21.78414]
[1777635359907,23.06,77324.62,0.0,0.44836,0.00031,21.77755]
[1777635364908,23.06,77327.05,0.0,0.44911,0.00031,21.78354]
[1777635366097,23.05,77322.92,0.0,0.44782,0.00031,21.77317]
[1777635366107,23.05,77322.92,0.0,0.44782,0.00031,21.77317]
[1777635366870,23.05,77322.92,0.0,0.44782,0.00031,21.77315]
[1777635371896,23.05,77321.6,0.0,0.4474,0.00031,21.76976]
[1777635376905,23.05,77322.66,0.0,0.44773,0.00031,21.77247]
[1777635378716,23.05,77322.45,0.0,0.44767,0.00031,21.77194]
[1777635378953,23.05,77322.95,0.0,0.44782,0.00031,21.77321]
[1777635383988,23.05,77324.17,0.0,0.4482,0.00031,21.77628]
[1777635389023,23.05,77321.6,0.0,0.4474,0.00031,21.76977]
[1777635394058,23.05,77320.74,0.0,0.44712,0.00031,21.76341]
[1777635399094,23.05,77319.74,0.0,0.44681,0.00031,21.76085]
[1777635404129,23.05,77319.85,0.0,0.44685,0.00031,21.76114]
[1777635409853,23.05,77319.48,0.0,0.44673,0.00031,21.76019]
[1777635415206,23.05,77317.41,0.0,0.44609,0.00031,21.75484]
[1777635420241,23.05,77316.12,0.0,0.44569,0.00031,21.75149]
[1777635425276,23.06,77315.89,0.0,0.44562,0.00031,21.7509]
[1777635430311,23.06,77315.83,0.0,0.44561,0.00031,21.75076]
[1777635435346,23.06,77315.14,0.0,0.44539,0.00031,21.74897]
[1777635438836,23.06,77320.15,0.0,0.44696,0.00031,21.76201]
[1777635442395,23.06,77325.14,0.0,0.44851,0.00031,21.77466]
[1777635448438,23.06,77325.97,0.0,0.44877,0.00031,21.77671]
[1777635453472,23.06,77327.24,0.0,0.44915,0.00031,21.77568]
[1777635458506,23.05,77327.48,0.0,0.44922,0.00031,21.77626]
[1777635463542,23.05,77328.73,0.0,0.44961,0.00031,21.77932]
[1777635468555,23.05,77330.21,0.0,0.45007,0.00031,21.78292]
[1777635474678,23.05,77328.47,0.0,0.44952,0.00031,21.77864]
[1777635475572,23.05,77328.89,0.0,0.44965,0.00031,21.77967]
[1777635475613,23.05,77328.89,0.0,0.44965,0.00031,21.77967]
[1777635475666,23.05,77329.16,0.0,0.44974,0.00031,21.78033]
[1777635481294,23.05,77331.46,0.0,0.45045,0.00031,21.78592]
[1777635482904,23.05,77339.11,0.0,0.45284,0.00031,21.80404]
[1777635488719,23.05,77338.47,0.0,0.45263,0.00031,21.80251]
[1777635493754,23.04,77336.48,0.0,0.45201,0.00031,21.79781]
[1777635498790,23.04,77334.48,0.0,0.45138,0.00031,21.79305]
[1777635503824,23.04,77333.43,0.0,0.45105,0.00031,21.79051]
[1777635508859,23.04,77333.11,0.0,0.45094,0.00031,21.78972]
[1777635513894,23.04,77333.79,0.0,0.45114,0.00031,21.78716]
[1777635518929,23.04,77333.62,0.0,0.45108,0.00031,21.78672]
[1777635523964,23.03,77333.53,0.0,0.45105,0.00031,21.78648]
[1777635528999,23.03,77333.92,0.0,0.45117,0.00031,21.78739]
[1777635537057,23.03,77335.48,0.0,0.45165,0.00031,21.79105]
[1777635542092,23.03,77334.97,0.0,0.45148,0.00031,21.78981]
[1777635543172,23.03,77335.18,0.0,0.45155,0.00031,21.7903]
[1777635544107,23.03,77335.04,0.0,0.4515,0.00031,21.78996]
[1777635549140,23.03,77335.96,0.0,0.45179,0.00031,21.79216]
[1777635554176,23.03,77335.96,0.0,0.4518,0.00031,21.79218]
[1777635559212,23.03,77335.93,0.0,0.45179,0.00031,21.79213]
[1777635564247,23.03,77336.11,0.0,0.45185,0.00031,21.79257]
[1777635569282,23.03,77335.94,0.0,0.4518,0.00031,21.79219]
[1777635574317,23.03,77335.7,0.0,0.45172,0.00031,21.78748]
[1777635575378,23.03,77335.7,0.0,0.45172,0.00031,21.78748]
[1777635575428,23.03,77335.79,0.0,0.45175,0.00031,21.78769]
[1777635581366,23.03,77332.01,0.0,0.45056,0.00031,21.77863]
[1777635586401,23.03,77332.36,0.0,0.45067,0.00031,21.77945]
[1777635591436,23.03,77333.38,0.0,0.45098,0.00031,21.78188]
[1777635596471,23.03,77332.5,0.0,0.4507,0.00031,21.77974]
[1777635601506,23.03,77333.06,0.0,0.45088,0.00031,21.78107]
[1777635606905,23.03,77329.67,0.0,0.44981,0.00031,21.77282]
[1777635612988,23.03,77330.51,0.0,0.45008,0.00031,21.77489]
[1777635618625,23.03,77334.15,0.0,0.45122,0.00031,21.78367]
[1777635623661,23.03,77334.72,0.0,0.45139,0.00031,21.78502]
[1777635626837,23.03,77334.72,0.0,0.45139,0.00031,21.78502]
[1777635627075,23.03,77334.59,0.0,0.45135,0.00031,21.78471]
[1777635628696,23.03,77342.39,0.0,0.45379,0.00031,21.8029]
[1777635633730,23.03,77341.22,0.0,0.45342,0.00031,21.79608]
[1777635638767,23.03,77340.21,0.0,0.4531,0.00031,21.79376]
[1777635643800,23.03,77339.68,0.0,0.45294,0.00031,21.79255]
[1777635648835,23.03,77338.66,0.0,0.45262,0.00031,21.79019]
[1777635655884,23.03,77338.29,0.0,0.45251,0.00031,21.78934]
[1777635660935,23.03,77337.36,0.0,0.45222,0.00031,21.78718]
[1777635662059,23.03,77345.08,0.0,0.45463,0.00031,21.8049]
[1777635663701,23.03,77345.08,0.0,0.45463,0.00031,21.8049]
[1777635663741,23.03,77345.08,0.0,0.45463,0.00031,21.8049]
[1777635664024,23.03,77352.22,0.0,0.45687,0.00031,21.82057]
[1777635665717,23.03,77352.22,0.0,0.45687,0.00031,21.82057]
[1777635665736,23.03,77352.22,0.0,0.45687,0.00031,21.82057]
[1777635666171,23.03,77354.15,0.0,0.45747,0.00031,21.82468]
[1777635671178,23.03,77353.36,0.0,0.45722,0.00031,21.82298]
[1777635676182,23.02,77355.06,0.0,0.45775,0.00031,21.82655]
[1777635681206,23.02,77355.46,0.0,0.45786,0.00031,21.82735]
[1777635686235,23.02,77356.01,0.0,0.45803,0.00031,21.82847]
[1777635691249,23.01,77352.82,0.0,0.45701,0.00031,21.82161]
[1777635696262,23.0,77352.37,0.0,0.45685,0.00031,21.8164]
[1777635701270,23.0,77347.98,0.0,0.45547,0.00031,21.8068]
[1777635706279,23.0,77345.62,0.0,0.45472,0.00031,21.80152]
[1777635711306,23.0,77344.54,0.0,0.45438,0.00031,21.79906]
[1777635716325,22.99,77343.44,0.0,0.45403,0.00031,21.79653]
[1777635721337,22.99,77342.27,0.0,0.45366,0.00031,21.79381]
[1777635723442,22.99,77340.55,0.0,0.45311,0.00031,21.78984]
[1777635724322,22.99,77334.91,0.0,0.45135,0.00031,21.77658]
[1777635724859,22.99,77334.91,0.0,0.45135,0.00031,21.77658]
[1777635724880,22.99,77334.91,0.0,0.45135,0.00031,21.77658]
[1777635724893,22.99,77329.24,0.0,0.44957,0.00031,21.76283]
[1777635726167,22.99,77329.24,0.0,0.44957,0.00031,21.76283]
[1777635726187,22.99,77328.63,0.0,0.44938,0.00031,21.76133]
[1777635729376,22.99,77330.99,0.0,0.45012,0.00031,21.76712]
[1777635729470,22.99,77333.74,0.0,0.45098,0.00031,21.77378]
[1777635735441,22.99,77334.93,0.0,0.45135,0.00031,21.77664]
[1777635740475,22.99,77336.37,0.0,0.45181,0.00031,21.78008]
[1777635745511,22.99,77336.24,0.0,0.45177,0.00031,21.77978]
[1777635750545,22.99,77334.96,0.0,0.45137,0.00031,21.77673]
[1777635755580,22.99,77335.53,0.0,0.45154,0.00031,21.77392]
[1777635761623,22.99,77336.28,0.0,0.45177,0.00031,21.7757]
[1777635767477,22.99,77336.12,0.0,0.45172,0.00031,21.77532]
[1777635772699,22.99,77339.35,0.0,0.45273,0.00031,21.78291]
[1777635774864,22.99,77340.52,0.0,0.4531,0.00031,21.78561]
[1777635775309,22.99,77340.66,0.0,0.45314,0.00031,21.78592]
[1777635780338,22.99,77340.14,0.0,0.45298,0.00031,21.78473]
[1777635785343,22.99,77340.01,0.0,0.45294,0.00031,21.78446]
[1777635790368,23.0,77339.64,0.0,0.45283,0.00031,21.78364]
[1777635795368,23.0,77339.26,0.0,0.45272,0.00031,21.78278]
[1777635800398,23.0,77339.16,0.0,0.45269,0.00031,21.78257]
[1777635805405,23.0,77339.88,0.0,0.45292,0.00031,21.78427]
[1777635810433,23.0,77338.78,0.0,0.45258,0.00031,21.78175]
[1777635815443,23.0,77339.28,0.0,0.45273,0.00031,21.77878]
[1777635816064,23.0,77339.28,0.0,0.45273,0.00031,21.77878]
[1777635816074,23.0,77339.28,0.0,0.45273,0.00031,21.77878]
[1777635816328,23.01,77339.21,0.0,0.45271,0.00031,21.77862]
[1777635821356,23.01,77338.91,0.0,0.45262,0.00031,21.77795]
[1777635823629,23.01,77338.63,0.0,0.45253,0.00031,21.77731]
[1777635823964,23.01,77338.63,0.0,0.45253,0.00031,21.77731]
[1777635824425,23.01,77344.5,0.0,0.45437,0.00031,21.79079]
[1777635825351,23.01,77352.06,0.0,0.45674,0.00031,21.80747]
[1777635827365,23.01,77354.74,0.0,0.45759,0.00031,21.81324]
[1777635830401,23.02,77360.01,0.0,0.45925,0.00031,21.82426]
[1777635834002,23.02,77361.96,0.0,0.45987,0.00031,21.82826]
[1777635834029,23.02,77361.96,0.0,0.45987,0.00031,21.82826]
[1777635834328,23.02,77363.51,0.0,0.46036,0.00031,21.83139]
[1777635836070,23.02,77365.13,0.0,0.46087,0.00031,21.83462]
[1777635836081,23.02,77365.13,0.0,0.46087,0.00031,21.83462]
[1777635836336,23.02,77364.75,0.0,0.46075,0.00031,21.83387]
[1777635839335,23.03,77373.34,0.0,0.46345,0.00031,21.85043]
[1777635839925,23.03,77373.34,0.0,0.46345,0.00031,21.85043]
[1777635839945,23.03,77373.34,0.0,0.46345,0.00031,21.85043]
[1777635841965,23.03,77373.84,0.0,0.46361,0.00031,21.85137]
[1777635841976,23.03,77373.84,0.0,0.46361,0.00031,21.85137]
[1777635841984,23.03,77373.84,0.0,0.46361,0.00031,21.85137]
[1777635843549,23.03,77372.3,0.0,0.46313,0.00031,21.84851]
[1777635844200,23.03,77372.3,0.0,0.46313,0.00031,21.84852]
[1777635845278,23.03,77363.0,0.0,0.46022,0.00031,21.83047]
[1777635845834,23.03,77363.0,0.0,0.46022,0.00031,21.83047]
[1777635845851,23.03,77363.0,0.0,0.46022,0.00031,21.83047]
[1777635846301,23.03,77362.96,0.0,0.46021,0.00031,21.8304]
[1777635851410,23.04,77362.48,0.0,0.46007,0.00031,21.82949]
[1777635854172,23.04,77361.94,0.0,0.4599,0.00031,21.82844]
[1777635854374,23.04,77355.68,0.0,0.45795,0.00031,21.81557]
[1777635856176,23.04,77353.23,0.0,0.45718,0.00031,21.81038]
[1777635856195,23.04,77353.23,0.0,0.45718,0.00031,21.81038]
[1777635858198,23.04,77352.88,0.0,0.45707,0.00031,21.80963]
[1777635858220,23.04,77352.88,0.0,0.45707,0.00031,21.80963]
[1777635858367,23.04,77352.88,0.0,0.45707,0.00031,21.80963]
[1777635858383,23.04,77354.82,0.0,0.45767,0.00031,21.81375]
[1777635860240,23.04,77356.73,0.0,0.45827,0.00031,21.81776]
[1777635860248,23.04,77356.73,0.0,0.45827,0.00031,21.81776]
[1777635860315,23.04,77356.73,0.0,0.45828,0.00031,21.81779]
[1777635864653,23.05,77357.79,0.0,0.45862,0.00031,21.82007]
[1777635864672,23.05,77357.79,0.0,0.45862,0.00031,21.82007]
[1777635865468,23.05,77357.43,0.0,0.45851,0.00031,21.81934]
[1777635870477,23.06,77360.31,0.0,0.45943,0.00031,21.82534]
[1777635875487,23.07,77360.4,0.0,0.45947,0.00031,21.82148]
[1777635880508,23.08,77359.66,0.0,0.45925,0.00031,21.82007]
[1777635880534,23.08,77359.66,0.0,0.45925,0.00031,21.82007]
[1777635881485,23.08,77359.7,0.0,0.45927,0.00031,21.82017]
[1777635886495,23.08,77360.67,0.0,0.45959,0.00031,21.82222]
[1777635891495,23.09,77360.83,0.0,0.45964,0.00031,21.82258]
[1777635896402,23.09,77367.53,0.0,0.46175,0.00031,21.8359]
[1777635900904,23.1,77367.19,0.0,0.46165,0.00031,21.83529]
[1777635900911,23.1,77367.19,0.0,0.46165,0.00031,21.83529]
[1777635900949,23.1,77367.19,0.0,0.46165,0.00031,21.83529]
[1777635901473,23.1,77369.65,0.0,0.46242,0.00031,21.84003]
[1777635902909,23.1,77371.83,0.0,0.46311,0.00031,21.84416]
[1777635903433,23.1,77375.33,0.0,0.4642,0.00031,21.85064]
[1777635908448,23.1,77375.69,0.0,0.46432,0.00031,21.85132]
[1777635908613,23.1,77375.19,0.0,0.46417,0.00031,21.85041]
[1777635908625,23.1,77375.19,0.0,0.46417,0.00031,21.85041]
[1777635908657,23.1,77375.19,0.0,0.46417,0.00031,21.85042]
[1777635912016,23.11,77370.64,0.0,0.46275,0.00031,21.84198]
[1777635912033,23.11,77370.64,0.0,0.46275,0.00031,21.84198]
[1777635912434,23.11,77366.35,0.0,0.46141,0.00031,21.83376]
[1777635916401,23.11,77364.14,0.0,0.46073,0.00031,21.82947]
[1777635916427,23.11,77364.14,0.0,0.46073,0.00031,21.82947]
[1777635916448,23.11,77363.91,0.0,0.46066,0.00031,21.82903]
[1777635918724,23.12,77370.5,0.0,0.46272,0.00031,21.84181]
[1777635924492,23.12,77369.44,0.0,0.4624,0.00031,21.83984]
[1777635930814,23.13,77377.61,0.0,0.46496,0.00031,21.855]
[1777635935844,23.13,77378.72,0.0,0.4653,0.00031,21.85282]
[1777635940858,23.12,77379.21,0.0,0.46545,0.00031,21.85366]
[1777635946921,23.11,77380.44,0.0,0.46581,0.00031,21.85574]
[1777635951956,23.11,77383.59,0.0,0.46679,0.00031,21.86117]
[1777635953332,23.11,77378.44,0.0,0.46518,0.00031,21.85216]
[1777635954978,23.11,77371.24,0.0,0.46293,0.00031,21.83896]
[1777635959594,23.11,77370.36,0.0,0.46266,0.00031,21.83734]
[1777635959610,23.11,77370.36,0.0,0.46266,0.00031,21.83734]
[1777635960535,23.11,77368.08,0.0,0.46195,0.00031,21.833]
[1777635964464,23.12,77369.04,0.0,0.46226,0.00031,21.83488]
[1777635964488,23.12,77369.04,0.0,0.46226,0.00031,21.83488]
[1777635964515,23.12,77369.71,0.0,0.46247,0.00031,21.83616]
[1777635966062,23.12,77363.07,0.0,0.4604,0.00031,21.82325]
[1777635968075,23.12,77361.28,0.0,0.45984,0.00031,21.81966]
[1777635969321,23.12,77361.28,0.0,0.45984,0.00031,21.81966]
[1777635969479,23.12,77360.76,0.0,0.45967,0.00031,21.81861]
[1777635969908,23.12,77360.76,0.0,0.45967,0.00031,21.81861]
[1777635969917,23.12,77360.76,0.0,0.45967,0.00031,21.81861]
[1777635969929,23.12,77360.76,0.0,0.45967,0.00031,21.81861]
[1777635974954,23.12,77362.25,0.0,0.46014,0.00031,21.8216]
[1777635975413,23.12,77362.25,0.0,0.46014,0.00031,21.8216]
[1777635975436,23.12,77362.25,0.0,0.46014,0.00031,21.8216]
[1777635975518,23.12,77363.2,0.0,0.46043,0.00031,21.8235]
[1777635978009,23.12,77363.77,0.0,0.46061,0.00031,21.82463]
[1777635978578,23.12,77362.53,0.0,0.46022,0.00031,21.82216]
[1777635979820,23.12,77362.31,0.0,0.46016,0.00031,21.82172]
[1777635980160,23.12,77362.33,0.0,0.46016,0.00031,21.82176]
[1777635985581,23.12,77361.37,0.0,0.45986,0.00031,21.81983]
[1777635985678,23.12,77361.37,0.0,0.45986,0.00031,21.81983]
[1777635985692,23.12,77361.37,0.0,0.45986,0.00031,21.81983]
[1777635986202,23.12,77361.31,0.0,0.45984,0.00031,21.81971]
[1777635991237,23.12,77361.25,0.0,0.45981,0.00031,21.81542]
[1777635996274,23.12,77361.67,0.0,0.45995,0.00031,21.81627]
[1777635997411,23.12,77361.67,0.0,0.45995,0.00031,21.81627]
[1777635997504,23.12,77361.89,0.0,0.46001,0.00031,21.81671]
[1777636002524,23.11,77365.31,0.0,0.46108,0.00031,21.82349]
[1777636008361,23.12,77365.66,0.0,0.4612,0.00031,21.8242]
[1777636013395,23.12,77360.48,0.0,0.45959,0.00031,21.81394]
[1777636018431,23.13,77363.05,0.0,0.4604,0.00031,21.81918]
[1777636023466,23.14,77362.97,0.0,0.46039,0.00031,21.8191]
[1777636028503,23.14,77361.87,0.0,0.46007,0.00031,21.81699]
[1777636033538,23.15,77360.31,0.0,0.45959,0.00031,21.81394]
[1777636038572,23.16,77360.57,0.0,0.45969,0.00031,21.81455]
[1777636043610,23.17,77360.14,0.0,0.45957,0.00031,21.81376]
[1777636048645,23.17,77357.62,0.0,0.4588,0.00031,21.80871]
[1777636053680,23.18,77356.66,0.0,0.45851,0.00031,21.80266]
[1777636058715,23.19,77356.49,0.0,0.45847,0.00031,21.8024]
[1777636063750,23.2,77356.39,0.0,0.45845,0.00031,21.80227]
[1777636068785,23.2,77355.06,0.0,0.45804,0.00031,21.7995]
[1777636073899,23.2,77356.98,0.0,0.45864,0.00031,21.80348]
[1777636079863,23.19,77353.78,0.0,0.45764,0.00031,21.79682]
[1777636084900,23.19,77351.3,0.0,0.45687,0.00031,21.79156]
[1777636090940,23.19,77348.85,0.0,0.4561,0.00031,21.78629]
[1777636095975,23.2,77344.2,0.0,0.45466,0.00031,21.77609]
[1777636101628,23.2,77342.17,0.0,0.45403,0.00031,21.77155]
[1777636103480,23.2,77334.6,0.0,0.45168,0.00031,21.75412]
[1777636103979,23.2,77334.6,0.0,0.45168,0.00031,21.75412]
[1777636104722,23.2,77333.32,0.0,0.45128,0.00031,21.7511]
[1777636105670,23.2,77333.32,0.0,0.45128,0.00031,21.7511]
[1777636105678,23.2,77331.06,0.0,0.45058,0.00031,21.74571]
[1777636110739,23.2,77330.42,0.0,0.45039,0.00031,21.74421]
[1777636115891,23.2,77331.81,0.0,0.45081,0.00031,21.7434]
[1777636121150,23.2,77335.62,0.0,0.452,0.00031,21.75244]
[1777636126187,23.2,77335.48,0.0,0.45196,0.00031,21.75213]
[1777636131220,23.21,77339.27,0.0,0.45314,0.00031,21.76093]
[1777636136255,23.21,77338.7,0.0,0.45296,0.00031,21.75963]
[1777636141294,23.21,77337.53,0.0,0.4526,0.00031,21.75695]
[1777636146674,23.21,77336.4,0.0,0.45225,0.00031,21.75433]
[1777636146776,23.21,77330.69,0.0,0.45048,0.00031,21.74082]
[1777636149475,23.21,77320.26,0.0,0.44724,0.00031,21.71504]
[1777636151760,23.21,77315.11,0.0,0.44565,0.00031,21.7018]
[1777636153469,23.21,77307.07,0.0,0.44315,0.00031,21.68037]
[1777636156901,23.21,77306.29,0.0,0.4429,0.00031,21.67822]
[1777636157770,23.21,77305.89,0.0,0.44278,0.00031,21.67712]
[1777636158913,23.21,77305.26,0.0,0.44258,0.00031,21.67539]
[1777636158919,23.21,77305.26,0.0,0.44258,0.00031,21.67539]
[1777636158921,23.21,77305.26,0.0,0.44258,0.00031,21.67539]
[1777636158936,23.21,77305.26,0.0,0.44258,0.00031,21.67539]
[1777636160951,23.2,77301.24,0.0,0.44133,0.00031,21.66426]
[1777636160952,23.2,77301.24,0.0,0.44133,0.00031,21.66426]
[1777636160967,23.2,77301.24,0.0,0.44133,0.00031,21.66426]
[1777636165970,23.2,77298.7,0.0,0.44054,0.00031,21.65711]
[1777636169077,23.2,77302.54,0.0,0.44173,0.00031,21.66784]
[1777636169079,23.2,77302.54,0.0,0.44173,0.00031,21.66784]
[1777636169096,23.2,77302.54,0.0,0.44173,0.00031,21.66784]
[1777636173147,23.2,77298.69,0.0,0.44053,0.00031,21.65287]
[1777636173163,23.2,77298.69,0.0,0.44053,0.00031,21.65287]
[1777636173178,23.2,77298.69,0.0,0.44053,0.00031,21.65287]
[1777636177205,23.2,77300.5,0.0,0.44109,0.00031,21.65797]
[1777636177213,23.2,77300.5,0.0,0.44109,0.00031,21.65797]
[1777636177232,23.2,77300.5,0.0,0.44109,0.00031,21.65797]
[1777636179237,23.2,77301.29,0.0,0.44134,0.00031,21.66019]
[1777636179338,23.2,77301.37,0.0,0.44136,0.00031,21.66042]
[1777636183587,23.2,77307.33,0.0,0.44321,0.00031,21.67683]
[1777636188620,23.2,77309.16,0.0,0.44378,0.00031,21.68177]
[1777636189961,23.2,77309.03,0.0,0.44374,0.00031,21.68142]
[1777636190640,23.2,77308.36,0.0,0.44353,0.00031,21.67962]
[1777636191723,23.2,77308.36,0.0,0.44353,0.00031,21.67962]
[1777636191739,23.2,77308.36,0.0,0.44353,0.00031,21.67962]
[1777636191746,23.2,77323.47,0.0,0.44822,0.00031,21.71889]
[1777636192700,23.2,77321.04,0.0,0.44746,0.00031,21.71276]
[1777636195837,23.2,77327.05,0.0,0.44932,0.00031,21.72772]
[1777636200856,23.2,77327.15,0.0,0.44935,0.00031,21.72791]
[1777636204546,23.2,77325.83,0.0,0.44893,0.00031,21.72461]
[1777636204734,23.2,77325.83,0.0,0.44893,0.00031,21.7246]
[1777636207421,23.2,77327.15,0.0,0.44934,0.00031,21.72784]
[1777636207755,23.2,77327.97,0.0,0.44959,0.00031,21.72985]
[1777636209768,23.2,77333.24,0.0,0.45123,0.00031,21.74253]
[1777636210485,23.2,77333.24,0.0,0.45123,0.00031,21.74253]
[1777636210779,23.19,77335.64,0.0,0.45198,0.00031,21.74819]
[1777636215811,23.19,77334.61,0.0,0.45165,0.00031,21.74574]
[1777636220856,23.19,77333.7,0.0,0.45136,0.00031,21.74357]
[1777636223357,23.19,77334.04,0.0,0.45147,0.00031,21.74436]
[1777636223867,23.19,77333.53,0.0,0.45131,0.00031,21.74315]
[1777636226564,23.19,77336.79,0.0,0.45232,0.00031,21.75079]
[1777636226609,23.19,77336.79,0.0,0.45232,0.00031,21.75079]
[1777636226888,23.19,77337.01,0.0,0.45239,0.00031,21.7513]
[1777636230366,23.19,77339.13,0.0,0.45305,0.00031,21.75619]
[1777636230376,23.19,77339.13,0.0,0.45305,0.00031,21.75619]
[1777636230810,23.19,77338.5,0.0,0.45285,0.00031,21.75475]
[1777636235814,23.19,77338.54,0.0,0.45286,0.00031,21.75069]
[1777636240818,23.19,77335.02,0.0,0.45177,0.00031,21.74252]
[1777636243232,23.19,77335.2,0.0,0.45183,0.00031,21.74296]
[1777636243918,23.19,77335.1,0.0,0.4518,0.00031,21.74273]
[1777636244385,23.19,77335.1,0.0,0.4518,0.00031,21.74273]
[1777636244884,23.19,77331.25,0.0,0.4506,0.00031,21.73358]
[1777636245995,23.19,77327.8,0.0,0.44952,0.00031,21.72521]
[1777636246799,23.19,77327.94,0.0,0.44957,0.00031,21.72555]
[1777636251809,23.19,77328.11,0.0,0.44962,0.00031,21.72595]
[1777636256812,23.19,77327.61,0.0,0.44946,0.00031,21.72471]
[1777636261826,23.19,77328.54,0.0,0.44974,0.00031,21.72696]
[1777636266846,23.19,77330.14,0.0,0.45024,0.00031,21.73082]
[1777636271846,23.19,77332.68,0.0,0.45102,0.00031,21.73688]
[1777636276865,23.18,77333.46,0.0,0.45126,0.00031,21.7387]
[1777636281894,23.18,77333.48,0.0,0.45126,0.00031,21.73871]
[1777636286914,23.18,77333.26,0.0,0.45119,0.00031,21.73815]
[1777636288165,23.18,77337.01,0.0,0.45235,0.00031,21.74696]
[1777636288876,23.18,77338.72,0.0,0.45289,0.00031,21.75092]
[1777636291098,23.18,77338.98,0.0,0.45297,0.00031,21.75152]
[1777636291937,23.18,77344.29,0.0,0.45461,0.00031,21.75938]
[1777636292040,23.18,77344.29,0.0,0.45461,0.00031,21.75938]
[1777636292058,23.18,77344.29,0.0,0.45461,0.00031,21.75938]
[1777636292877,23.18,77346.61,0.0,0.45533,0.00031,21.76452]
[1777636297883,23.18,77342.52,0.0,0.45406,0.00031,21.75539]
[1777636302895,23.17,77340.49,0.0,0.45342,0.00031,21.75076]
[1777636307897,23.17,77340.58,0.0,0.45344,0.00031,21.75094]
[1777636309918,23.17,77346.06,0.0,0.45515,0.00031,21.76322]
[1777636314944,23.17,77350.54,0.0,0.45654,0.00031,21.77295]
[1777636316750,23.17,77351.78,0.0,0.45692,0.00031,21.77559]
[1777636316754,23.17,77352.4,0.0,0.45711,0.00031,21.7769]
[1777636319584,23.17,77356.03,0.0,0.45825,0.00031,21.78454]
[1777636319599,23.17,77356.03,0.0,0.45825,0.00031,21.78454]
[1777636319882,23.17,77365.94,0.0,0.46134,0.00031,21.80449]
[1777636324888,23.17,77366.17,0.0,0.46142,0.00031,21.80497]
[1777636328535,23.18,77364.63,0.0,0.46095,0.00031,21.80201]
[1777636328627,23.18,77365.78,0.0,0.46131,0.00031,21.80427]
[1777636333634,23.18,77364.22,0.0,0.46083,0.00031,21.80127]
[1777636335862,23.18,77363.63,0.0,0.46065,0.00031,21.80011]
[1777636335963,23.19,77363.9,0.0,0.46074,0.00031,21.80066]
[1777636338665,23.19,77363.59,0.0,0.46064,0.00031,21.80007]
[1777636338679,23.19,77363.59,0.0,0.46064,0.00031,21.80007]
[1777636338766,23.19,77362.88,0.0,0.46042,0.00031,21.79867]
[1777636344710,23.19,77363.07,0.0,0.4605,0.00031,21.79911]
[1777636349746,23.2,77362.99,0.0,0.46048,0.00031,21.799]
[1777636354781,23.2,77363.21,0.0,0.46055,0.00031,21.79533]
[1777636357507,23.21,77362.84,0.0,0.46044,0.00031,21.79462]
[1777636357530,23.21,77362.84,0.0,0.46044,0.00031,21.79462]
[1777636357590,23.21,77362.84,0.0,0.46044,0.00031,21.79462]
[1777636357627,23.21,77362.84,0.0,0.46044,0.00031,21.79462]
[1777636359978,23.21,77368.26,0.0,0.46213,0.00031,21.80518]
[1777636362036,23.21,77372.95,0.0,0.4636,0.00031,21.814]
[1777636369060,23.21,77380.02,0.0,0.46581,0.00031,21.82676]
[1777636374922,23.22,77381.09,0.0,0.46615,0.00031,21.82865]
[1777636377942,23.22,77374.72,0.0,0.46417,0.00031,21.81734]
[1777636382977,23.22,77370.72,0.0,0.46293,0.00031,21.80999]
[1777636388012,23.23,77372.49,0.0,0.46349,0.00031,21.81333]
[1777636394053,23.23,77374.36,0.0,0.46408,0.00031,21.81682]
[1777636396068,23.24,77379.3,0.0,0.46562,0.00031,21.82568]
[1777636397235,23.24,77379.31,0.0,0.46563,0.00031,21.82572]
[1777636397249,23.24,77379.31,0.0,0.46563,0.00031,21.82572]
[1777636398082,23.24,77378.81,0.0,0.46547,0.00031,21.82484]
[1777636403103,23.24,77378.58,0.0,0.46541,0.00031,21.82446]
[1777636405837,23.24,77381.58,0.0,0.46635,0.00031,21.82972]
[1777636405845,23.24,77381.58,0.0,0.46635,0.00031,21.82972]
[1777636406043,23.24,77381.58,0.0,0.46635,0.00031,21.82972]
[1777636411060,23.25,77381.45,0.0,0.46631,0.00031,21.82952]
[1777636412262,23.25,77381.71,0.0,0.46639,0.00031,21.82582]
[1777636412276,23.25,77381.71,0.0,0.46639,0.00031,21.82582]
[1777636413043,23.25,77381.45,0.0,0.46631,0.00031,21.82538]
[1777636418063,23.25,77382.15,0.0,0.46653,0.00031,21.82661]
[1777636423089,23.26,77380.35,0.0,0.46598,0.00031,21.82353]
[1777636428092,23.26,77377.47,0.0,0.46509,0.00031,21.81849]
[1777636428786,23.26,77376.54,0.0,0.4648,0.00031,21.81685]
[1777636428834,23.26,77376.54,0.0,0.4648,0.00031,21.81685]
[1777636429054,23.26,77376.61,0.0,0.46482,0.00031,21.81697]
[1777636430111,23.26,77368.65,0.0,0.46235,0.00031,21.80231]
[1777636431001,23.26,77368.65,0.0,0.46235,0.00031,21.80231]
[1777636431014,23.26,77368.65,0.0,0.46235,0.00031,21.80231]
[1777636431048,23.26,77363.43,0.0,0.46073,0.00031,21.79223]
[1777636436054,23.26,77363.39,0.0,0.46071,0.00031,21.79215]
[1777636441062,23.26,77363.47,0.0,0.46074,0.00031,21.79229]
[1777636446082,23.26,77362.98,0.0,0.46058,0.00031,21.79132]
[1777636451096,23.26,77363.04,0.0,0.4606,0.00031,21.79144]
[1777636452105,23.26,77368.0,0.0,0.46214,0.00031,21.80104]
[1777636457120,23.26,77369.87,0.0,0.46272,0.00031,21.80458]
[1777636462137,23.27,77368.63,0.0,0.46235,0.00031,21.80231]
[1777636467140,23.27,77366.82,0.0,0.46179,0.00031,21.79887]
[1777636472162,23.27,77366.19,0.0,0.46159,0.00031,21.79352]
[1777636477187,23.27,77364.92,0.0,0.4612,0.00031,21.79108]
[1777636482187,23.28,77363.81,0.0,0.46086,0.00031,21.78895]
[1777636484185,23.28,77359.04,0.0,0.45938,0.00031,21.77946]
[1777636487059,23.28,77356.08,0.0,0.45846,0.00031,21.77342]
[1777636488113,23.28,77355.84,0.0,0.45838,0.00031,21.77292]
[1777636488265,23.28,77355.84,0.0,0.45838,0.00031,21.77292]
[1777636488718,23.27,77355.84,0.0,0.45838,0.00031,21.77292]
[1777636493753,23.27,77353.49,0.0,0.45765,0.00031,21.76801]
[1777636498788,23.27,77354.31,0.0,0.4579,0.00031,21.76971]
[1777636503825,23.27,77357.38,0.0,0.45885,0.00031,21.77602]
[1777636506302,23.27,77358.42,0.0,0.45917,0.00031,21.77812]
[1777636507155,23.27,77359.69,0.0,0.45956,0.00031,21.78068]
[1777636508300,23.27,77360.4,0.0,0.45978,0.00031,21.78211]
[1777636508313,23.27,77360.4,0.0,0.45978,0.00031,21.78211]
[1777636509191,23.27,77360.57,0.0,0.45984,0.00031,21.78244]
[1777636514171,23.26,77365.94,0.0,0.4615,0.00031,21.79298]
[1777636519191,23.26,77365.96,0.0,0.4615,0.00031,21.793]
[1777636524197,23.26,77366.6,0.0,0.4617,0.00031,21.79421]
[1777636528213,23.26,77371.74,0.0,0.4633,0.00031,21.8039]
[1777636533228,23.26,77372.3,0.0,0.46346,0.00031,21.80076]
[1777636538237,23.26,77373.19,0.0,0.46373,0.00031,21.80239]
[1777636543248,23.25,77373.22,0.0,0.46374,0.00031,21.80243]
[1777636548272,23.25,77372.87,0.0,0.46363,0.00031,21.80177]
[1777636553278,23.25,77373.46,0.0,0.46381,0.00031,21.80285]
[1777636558119,23.25,77373.65,0.0,0.46387,0.00031,21.80319]
[1777636558213,23.25,77376.58,0.0,0.46478,0.00031,21.8085]
[1777636561059,23.25,77376.19,0.0,0.46466,0.00031,21.80782]
[1777636561074,23.25,77376.19,0.0,0.46466,0.00031,21.80782]
[1777636561224,23.26,77375.93,0.0,0.46458,0.00031,21.80737]
[1777636564573,23.26,77377.22,0.0,0.46499,0.00031,21.80971]
[1777636564579,23.26,77377.22,0.0,0.46499,0.00031,21.80971]
[1777636565252,23.26,77377.22,0.0,0.46499,0.00031,21.80972]
[1777636570262,23.27,77375.46,0.0,0.46446,0.00031,21.80661]
[1777636575274,23.27,77373.92,0.0,0.46399,0.00031,21.80386]
[1777636580294,23.28,77371.18,0.0,0.46315,0.00031,21.79887]
[1777636585301,23.28,77369.73,0.0,0.46271,0.00031,21.79623]
[1777636590314,23.29,77369.11,0.0,0.46253,0.00031,21.79512]
[1777636595332,23.3,77371.06,0.0,0.46314,0.00031,21.79467]
[1777636600349,23.3,77370.0,0.0,0.46282,0.00031,21.79274]
[1777636604667,23.31,77369.3,0.0,0.46261,0.00031,21.79147]
[1777636605290,23.31,77365.92,0.0,0.46156,0.00031,21.78505]
[1777636610318,23.31,77364.98,0.0,0.46128,0.00031,21.7833]
[1777636611589,23.32,77366.52,0.0,0.46176,0.00031,21.78628]
[1777636611598,23.32,77366.52,0.0,0.46176,0.00031,21.78628]
[1777636612211,23.32,77366.67,0.0,0.46181,0.00031,21.78657]
[1777636613075,23.32,77366.67,0.0,0.46181,0.00031,21.78657]
[1777636613115,23.32,77366.67,0.0,0.46181,0.00031,21.78657]
[1777636613151,23.32,77366.67,0.0,0.46181,0.00031,21.78657]
[1777636613217,23.32,77367.05,0.0,0.46193,0.00031,21.7873]
[1777636613903,23.32,77367.05,0.0,0.46193,0.00031,21.7873]
[1777636613963,23.32,77367.05,0.0,0.46193,0.00031,21.78731]
[1777636615021,23.32,77367.05,0.0,0.46193,0.00031,21.78731]
[1777636615075,23.32,77367.05,0.0,0.46193,0.00031,21.78731]
[1777636615107,23.32,77364.23,0.0,0.46106,0.00031,21.78189]
[1777636620638,23.32,77364.98,0.0,0.4613,0.00031,21.78337]
[1777636625674,23.32,77365.84,0.0,0.46157,0.00031,21.78505]
[1777636630709,23.33,77366.91,0.0,0.4619,0.00031,21.78713]
[1777636631399,23.33,77366.91,0.0,0.4619,0.00031,21.78713]
[1777636631412,23.33,77366.91,0.0,0.4619,0.00031,21.78713]
[1777636632257,23.33,77367.8,0.0,0.46218,0.00031,21.78883]
[1777636637279,23.33,77368.11,0.0,0.46229,0.00031,21.78946]
[1777636642298,23.34,77366.78,0.0,0.46188,0.00031,21.78698]
[1777636647314,23.34,77367.61,0.0,0.46215,0.00031,21.78861]
[1777636647264,23.34,77373.4,0.0,0.46395,0.00031,21.79939]
[1777636648355,23.34,77380.31,0.0,0.46609,0.00031,21.81167]
[1777636650359,23.34,77381.39,0.0,0.46643,0.00031,21.81354]
[1777636652592,23.34,77381.83,0.0,0.46656,0.00031,21.81014]
[1777636653320,23.34,77383.97,0.0,0.46722,0.00031,21.81377]
[1777636654175,23.34,77383.97,0.0,0.46722,0.00031,21.81377]
[1777636654289,23.34,77383.97,0.0,0.46722,0.00031,21.81377]
[1777636654272,23.34,77390.68,0.0,0.46931,0.00031,21.82477]
[1777636655306,23.34,77394.54,0.0,0.47051,0.00031,21.83082]
[1777636656300,23.34,77402.74,0.0,0.47305,0.00031,21.84303]
[1777636656599,23.34,77402.74,0.0,0.47305,0.00031,21.84303]
[1777636656613,23.34,77402.74,0.0,0.47305,0.00031,21.84303]
[1777636657350,23.35,77406.58,0.0,0.47425,0.00031,21.84845]
[1777636657688,23.35,77406.58,0.0,0.47425,0.00031,21.84845]
[1777636658333,23.35,77409.59,0.0,0.47518,0.00031,21.85255]
[1777636659563,23.34,77409.83,0.0,0.47526,0.00031,21.85287]
[1777636659590,23.34,77409.83,0.0,0.47526,0.00031,21.85287]
[1777636660323,23.34,77410.07,0.0,0.47533,0.00031,21.85319]
[1777636665548,23.34,77413.28,0.0,0.47633,0.00031,21.85741]
[1777636667970,23.34,77408.06,0.0,0.4747,0.00031,21.85047]
[1777636673008,23.34,77411.68,0.0,0.47583,0.00031,21.85531]
[1777636678043,23.34,77415.48,0.0,0.47701,0.00031,21.86022]
[1777636683089,23.34,77417.56,0.0,0.47765,0.00031,21.86282]
[1777636688115,23.34,77417.38,0.0,0.47759,0.00031,21.86258]
[1777636693151,23.33,77419.03,0.0,0.4781,0.00031,21.86461]
[1777636699192,23.33,77420.34,0.0,0.47851,0.00031,21.86619]
[1777636704227,23.33,77420.12,0.0,0.47844,0.00031,21.86592]
[1777636709417,23.33,77422.87,0.0,0.47929,0.00031,21.86918]
[1777636717548,23.32,77424.34,0.0,0.47974,0.00031,21.86671]
[1777636719333,23.33,77429.92,0.0,0.48148,0.00031,21.87293]
[1777636722410,23.33,77441.25,0.0,0.48501,0.00031,21.88427]
[1777636725374,23.32,77440.61,0.0,0.4848,0.00031,21.88366]
[1777636731416,23.3,77438.96,0.0,0.48427,0.00031,21.88207]
[1777636736456,23.3,77437.74,0.0,0.48388,0.00031,21.88088]
[1777636741486,23.29,77438.42,0.0,0.48409,0.00031,21.88153]
[1777636745514,23.29,77433.26,0.0,0.48248,0.00031,21.87637]
[1777636750549,23.29,77434.39,0.0,0.48284,0.00031,21.87753]
[1777636755584,23.29,77434.55,0.0,0.48289,0.00031,21.87769]
[1777636760619,23.29,77434.78,0.0,0.48296,0.00031,21.87793]
[1777636765655,23.29,77432.79,0.0,0.48234,0.00031,21.87588]
[1777636770689,23.29,77433.03,0.0,0.48241,0.00031,21.87613]
[1777636775723,23.3,77433.92,0.0,0.48269,0.00031,21.8729]
[1777636780759,23.3,77433.24,0.0,0.48248,0.00031,21.8722]
[1777636785794,23.3,77434.09,0.0,0.48274,0.00031,21.87308]
[1777636790828,23.3,77436.25,0.0,0.48341,0.00031,21.87526]
[1777636795901,23.3,77436.18,0.0,0.48339,0.00031,21.87519]
[1777636801263,23.3,77436.2,0.0,0.4834,0.00031,21.87521]
[1777636803456,23.3,77440.87,0.0,0.48485,0.00031,21.87971]
[1777636804176,23.3,77440.87,0.0,0.48485,0.00031,21.87971]
[1777636804209,23.3,77440.87,0.0,0.48485,0.00031,21.87971]
[1777636804409,23.3,77440.87,0.0,0.48485,0.00031,21.87971]
[1777636804502,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804562,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804617,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804630,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804699,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804728,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804765,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636804909,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805035,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805186,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805201,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805304,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805436,23.3,77446.55,0.0,0.48663,0.00031,21.88479]
[1777636805487,23.3,77457.03,0.0,0.48989,0.00031,21.89303]
[1777636807041,23.3,77457.03,0.0,0.48989,0.00031,21.89303]
[1777636807056,23.3,77457.03,0.0,0.48989,0.00031,21.89303]
[1777636807073,23.3,77457.03,0.0,0.48989,0.00031,21.89303]
[1777636807076,23.3,77457.03,0.0,0.48989,0.00031,21.89303]
[1777636807142,23.3,77447.85,0.0,0.48703,0.00031,21.88589]
[1777636809024,23.29,77447.53,0.0,0.48693,0.00031,21.88562]
[1777636809039,23.29,77447.53,0.0,0.48693,0.00031,21.88562]
[1777636809392,23.29,77449.49,0.0,0.48754,0.00031,21.88724]
[1777636811864,23.29,77448.75,0.0,0.48731,0.00031,21.88663]
[1777636812550,23.29,77449.87,0.0,0.48766,0.00031,21.88755]
[1777636813851,23.29,77450.92,0.0,0.48798,0.00031,21.88839]
[1777636813991,23.29,77450.92,0.0,0.48798,0.00031,21.88839]
[1777636820033,23.29,77449.91,0.0,0.48767,0.00031,21.88757]
[1777636822044,23.29,77449.4,0.0,0.48751,0.00031,21.88716]
[1777636822061,23.29,77449.4,0.0,0.48751,0.00031,21.88716]
[1777636822490,23.28,77448.95,0.0,0.48736,0.00031,21.88679]
[1777636824126,23.28,77448.95,0.0,0.48736,0.00031,21.88678]
[1777636824138,23.28,77448.95,0.0,0.48736,0.00031,21.88678]
[1777636824240,23.28,77448.95,0.0,0.48736,0.00031,21.88678]
[1777636828476,23.28,77447.83,0.0,0.48701,0.00031,21.88585]
[1777636828493,23.28,77447.83,0.0,0.48701,0.00031,21.88585]
[1777636828501,23.28,77444.93,0.0,0.48611,0.00031,21.88335]
[1777636829552,23.28,77437.81,0.0,0.48388,0.00031,21.87675]
[1777636830505,23.28,77432.16,0.0,0.48212,0.00031,21.87103]
[1777636831266,23.28,77432.16,0.0,0.48212,0.00031,21.87103]
[1777636831324,23.28,77432.16,0.0,0.48212,0.00031,21.87103]
[1777636831557,23.28,77433.41,0.0,0.48251,0.00031,21.86818]
[1777636834285,23.28,77432.65,0.0,0.48227,0.00031,21.86739]
[1777636834297,23.28,77432.65,0.0,0.48227,0.00031,21.86739]
[1777636834556,23.28,77432.47,0.0,0.48221,0.00031,21.8672]
[1777636839571,23.28,77429.44,0.0,0.48127,0.00031,21.86397]
[1777636844597,23.28,77425.08,0.0,0.4799,0.00031,21.8591]
[1777636849598,23.27,77424.92,0.0,0.47985,0.00031,21.85891]
[1777636852502,23.27,77425.55,0.0,0.48005,0.00031,21.85962]
[1777636852589,23.27,77421.39,0.0,0.47875,0.00031,21.85476]
[1777636854590,23.27,77416.66,0.0,0.47727,0.00031,21.84896]
[1777636859597,23.27,77415.89,0.0,0.47702,0.00031,21.84797]
[1777636864599,23.26,77416.44,0.0,0.47719,0.00031,21.84866]
[1777636864483,23.26,77422.1,0.0,0.47896,0.00031,21.85559]
[1777636865897,23.27,77422.67,0.0,0.47914,0.00031,21.85626]
[1777636866558,23.26,77432.33,0.0,0.48215,0.00031,21.86702]
[1777636867490,23.27,77438.49,0.0,0.48408,0.00031,21.87323]
[1777636868237,23.27,77438.49,0.0,0.48408,0.00031,21.87323]
[1777636868257,23.27,77438.49,0.0,0.48408,0.00031,21.87323]
[1777636868572,23.27,77442.59,0.0,0.48536,0.00031,21.87708]
[1777636869246,23.27,77442.59,0.0,0.48536,0.00031,21.87708]
[1777636869260,23.27,77442.59,0.0,0.48536,0.00031,21.87708]
[1777636869501,23.27,77443.8,0.0,0.48574,0.00031,21.87817]
[1777636870768,23.27,77446.32,0.0,0.48652,0.00031,21.88039]
[1777636870778,23.27,77446.32,0.0,0.48652,0.00031,21.88039]
[1777636871532,23.26,77450.88,0.0,0.48795,0.00031,21.88417]
[1777636872787,23.27,77447.93,0.0,0.48703,0.00031,21.88176]
[1777636872804,23.27,77447.93,0.0,0.48703,0.00031,21.88176]
[1777636872814,23.27,77447.93,0.0,0.48703,0.00031,21.88176]
[1777636873298,23.27,77447.93,0.0,0.48703,0.00031,21.88176]
[1777636873411,23.27,77447.93,0.0,0.48703,0.00031,21.88176]
[1777636874418,23.27,77442.06,0.0,0.48519,0.00031,21.87659]
[1777636874815,23.27,77442.06,0.0,0.48519,0.00031,21.87659]
[1777636875425,23.26,77439.36,0.0,0.48435,0.00031,21.87406]
[1777636878573,23.26,77422.72,0.0,0.47915,0.00031,21.85632]
[1777636878885,23.26,77422.72,0.0,0.47915,0.00031,21.85632]
[1777636879571,23.26,77420.14,0.0,0.47835,0.00031,21.85323]
[1777636880269,23.26,77420.14,0.0,0.47835,0.00031,21.85323]
[1777636880288,23.26,77420.14,0.0,0.47835,0.00031,21.85323]
[1777636880608,23.26,77416.27,0.0,0.47714,0.00031,21.84844]
[1777636885634,23.26,77415.44,0.0,0.47688,0.00031,21.84738]
[1777636890663,23.26,77414.45,0.0,0.47656,0.00031,21.8461]
[1777636893285,23.26,77413.89,0.0,0.47638,0.00031,21.84121]
[1777636893309,23.26,77413.89,0.0,0.47638,0.00031,21.84121]
[1777636893608,23.26,77408.02,0.0,0.47455,0.00031,21.83337]
[1777636898630,23.25,77405.92,0.0,0.47389,0.00031,21.83044]
[1777636903636,23.25,77406.45,0.0,0.47406,0.00031,21.83118]
[1777636908640,23.25,77407.83,0.0,0.47448,0.00031,21.83309]
[1777636911691,23.25,77412.61,0.0,0.47598,0.00031,21.83952]
[1777636913689,23.25,77417.28,0.0,0.47743,0.00031,21.84551]
[1777636918695,23.25,77415.89,0.0,0.477,0.00031,21.84374]
[1777636920607,23.25,77410.74,0.0,0.47539,0.00031,21.83702]
[1777636922623,23.25,77416.48,0.0,0.47718,0.00031,21.84448]
[1777636923538,23.25,77416.48,0.0,0.47718,0.00031,21.84448]
[1777636923574,23.25,77419.21,0.0,0.47803,0.00031,21.84788]
[1777636928597,23.24,77418.11,0.0,0.47768,0.00031,21.84651]
[1777636933599,23.24,77417.43,0.0,0.47747,0.00031,21.84566]
[1777636938621,23.24,77417.76,0.0,0.47757,0.00031,21.84606]
[1777636942671,23.24,77422.86,0.0,0.47916,0.00031,21.85224]
[1777636943624,23.24,77429.59,0.0,0.48127,0.00031,21.85987]
[1777636944908,23.24,77432.48,0.0,0.48217,0.00031,21.86295]
[1777636944931,23.24,77432.48,0.0,0.48217,0.00031,21.86295]
[1777636945668,23.24,77435.83,0.0,0.48321,0.00031,21.86639]
[1777636946101,23.24,77435.83,0.0,0.48321,0.00031,21.86639]
[1777636946631,23.24,77437.69,0.0,0.4838,0.00031,21.86824]
[1777636947185,23.24,77437.69,0.0,0.4838,0.00031,21.86824]
[1777636947243,23.24,77437.69,0.0,0.4838,0.00031,21.86824]
[1777636947306,23.24,77437.69,0.0,0.4838,0.00031,21.86824]
[1777636947690,23.24,77449.78,0.0,0.48758,0.00031,21.87909]
[1777636948601,23.24,77454.72,0.0,0.48912,0.00031,21.88297]
[1777636949701,23.24,77454.72,0.0,0.48912,0.00031,21.88297]
[1777636949731,23.24,77454.72,0.0,0.48912,0.00031,21.88297]
[1777636949736,23.24,77454.72,0.0,0.48912,0.00031,21.88297]
[1777636949943,23.24,77456.98,0.0,0.48983,0.00031,21.88463]
[1777636955164,23.24,77459.51,0.0,0.49062,0.00031,21.88226]
[1777636955596,23.24,77459.51,0.0,0.49062,0.00031,21.88226]
[1777636955654,23.24,77459.88,0.0,0.49074,0.00031,21.88251]
[1777636956685,23.24,77473.26,0.0,0.49492,0.00031,21.89042]
[1777636957044,23.24,77473.26,0.0,0.49492,0.00031,21.89042]
[1777636957231,23.24,77473.26,0.0,0.49492,0.00031,21.89042]
[1777636957680,23.24,77478.82,0.0,0.49666,0.00031,21.893]
[1777636958595,23.24,77468.64,0.0,0.49348,0.00031,21.88796]
[1777636959662,23.24,77468.64,0.0,0.49348,0.00031,21.88796]
[1777636959647,23.24,77462.56,0.0,0.49157,0.00031,21.88429]
[1777636960612,23.24,77461.32,0.0,0.49118,0.00031,21.88347]
[1777636961467,23.24,77461.32,0.0,0.49118,0.00031,21.88347]
[1777636961481,23.24,77461.32,0.0,0.49118,0.00031,21.88347]
[1777636961568,23.24,77461.04,0.0,0.4911,0.00031,21.88329]
[1777636966893,23.24,77461.5,0.0,0.49124,0.00031,21.88359]
[1777636972101,23.24,77459.17,0.0,0.49051,0.00031,21.88202]
[1777636977136,23.24,77454.73,0.0,0.48912,0.00031,21.87882]
[1777636982180,23.24,77457.37,0.0,0.48995,0.00031,21.88075]
[1777636988219,23.24,77454.66,0.0,0.4891,0.00031,21.87877]
[1777636993254,23.24,77457.68,0.0,0.49004,0.00031,21.88097]
[1777636994714,23.24,77457.68,0.0,0.49004,0.00031,21.88097]
[1777636994714,23.24,77464.73,0.0,0.49225,0.00031,21.88565]
[1777636994816,23.24,77464.73,0.0,0.49225,0.00031,21.88565]
[1777636994981,23.24,77464.73,0.0,0.49225,0.00031,21.88565]
[1777636995737,23.24,77470.9,0.0,0.49418,0.00031,21.8892]
[1777636997093,23.24,77474.94,0.0,0.49544,0.00031,21.89124]
[1777636997110,23.24,77474.94,0.0,0.49544,0.00031,21.89124]
[1777636997671,23.23,77474.18,0.0,0.49521,0.00031,21.89087]
[1777637000669,23.23,77479.2,0.0,0.49678,0.00031,21.89316]
[1777637005695,23.23,77480.11,0.0,0.49706,0.00031,21.89353]
[1777637009083,23.23,77482.67,0.0,0.49786,0.00031,21.89454]
[1777637009758,23.23,77481.89,0.0,0.49762,0.00031,21.89424]
[1777637013695,23.23,77487.65,0.0,0.49942,0.00031,21.89208]
[1777637014300,23.23,77487.65,0.0,0.49942,0.00031,21.89208]
[1777637014309,23.23,77487.65,0.0,0.49942,0.00031,21.89208]
[1777637014747,23.23,77487.78,0.0,0.49946,0.00031,21.89212]
[1777637019755,23.23,77487.17,0.0,0.49927,0.00031,21.89194]
[1777637021226,23.23,77488.06,0.0,0.49954,0.00031,21.89221]
[1777637021451,23.23,77488.06,0.0,0.49954,0.00031,21.89221]
[1777637023465,23.22,77494.98,0.0,0.50171,0.00031,21.89398]
[1777637023958,23.22,77494.98,0.0,0.50171,0.00031,21.89398]
[1777637023967,23.22,77494.98,0.0,0.50171,0.00031,21.89398]
[1777637024472,23.22,77496.43,0.0,0.50216,0.00031,21.89427]
[1777637029506,23.22,77496.89,0.0,0.50231,0.00031,21.89435]
[1777637032469,23.22,77496.91,0.0,0.50231,0.00031,21.89436]
[1777637032679,23.22,77487.2,0.0,0.49927,0.00031,21.89194]
[1777637033737,23.22,77482.4,0.0,0.49777,0.00031,21.89028]
[1777637034785,23.22,77477.08,0.0,0.4961,0.00031,21.88808]
[1777637037585,23.22,77476.38,0.0,0.49588,0.00031,21.88776]
[1777637037594,23.22,77476.38,0.0,0.49588,0.00031,21.88776]
[1777637037749,23.22,77473.92,0.0,0.49511,0.00031,21.88659]
[1777637041344,23.22,77474.46,0.0,0.49528,0.00031,21.88685]
[1777637041713,23.22,77474.5,0.0,0.49529,0.00031,21.88687]
[1777637045756,23.21,77464.95,0.0,0.4923,0.00031,21.88162]
[1777637049795,23.21,77459.19,0.0,0.4905,0.00031,21.87786]
[1777637050704,23.21,77454.38,0.0,0.48899,0.00031,21.87437]
[1777637051791,23.21,77454.38,0.0,0.48899,0.00031,21.87437]
[1777637051733,23.21,77447.82,0.0,0.48693,0.00031,21.86912]
[1777637051816,23.21,77447.82,0.0,0.48693,0.00031,21.86912]
[1777637052668,23.21,77447.82,0.0,0.48693,0.00031,21.86912]
[1777637053181,23.21,77447.82,0.0,0.48693,0.00031,21.86912]
[1777637053198,23.21,77447.82,0.0,0.48693,0.00031,21.86912]
[1777637053739,23.21,77447.64,0.0,0.48688,0.00031,21.86896]
[1777637053807,23.21,77447.64,0.0,0.48688,0.00031,21.86896]
[1777637054785,23.21,77447.46,0.0,0.48682,0.00031,21.86881]
[1777637059801,23.2,77445.93,0.0,0.48633,0.00031,21.86748]
[1777637062814,23.2,77445.55,0.0,0.48621,0.00031,21.86714]
[1777637062821,23.2,77446.62,0.0,0.48655,0.00031,21.86807]
[1777637063726,23.2,77446.62,0.0,0.48655,0.00031,21.86807]
[1777637063737,23.2,77446.62,0.0,0.48655,0.00031,21.86807]
[1777637063746,23.2,77446.62,0.0,0.48655,0.00031,21.86807]
[1777637064755,23.2,77457.31,0.0,0.4899,0.00031,21.87652]
[1777637065760,23.2,77457.1,0.0,0.48983,0.00031,21.87637]
[1777637070786,23.2,77454.4,0.0,0.48899,0.00031,21.87438]
[1777637073829,23.2,77450.12,0.0,0.48765,0.00031,21.86686]
[1777637078840,23.21,77449.54,0.0,0.48747,0.00031,21.86639]
[1777637083859,23.21,77450.11,0.0,0.48765,0.00031,21.86686]
[1777637088866,23.21,77449.13,0.0,0.48734,0.00031,21.86607]
[1777637093837,23.22,77437.04,0.0,0.48356,0.00031,21.85508]
[1777637094425,23.22,77437.04,0.0,0.48356,0.00031,21.85508]
[1777637094763,23.22,77426.71,0.0,0.48033,0.00031,21.84414]
[1777637095735,23.22,77426.41,0.0,0.48023,0.00031,21.8438]
[1777637096236,23.22,77426.41,0.0,0.48023,0.00031,21.8438]
[1777637096249,23.22,77426.41,0.0,0.48023,0.00031,21.8438]
[1777637096777,23.21,77423.91,0.0,0.47945,0.00031,21.84092]
[1777637101795,23.21,77424.59,0.0,0.47966,0.00031,21.8417]
[1777637104544,23.21,77427.27,0.0,0.48049,0.00031,21.84475]
[1777637104699,23.21,77425.29,0.0,0.47987,0.00031,21.8425]
[1777637108054,23.21,77420.51,0.0,0.47838,0.00031,21.83686]
[1777637112106,23.21,77420.68,0.0,0.47843,0.00031,21.83706]
[1777637112117,23.21,77420.68,0.0,0.47843,0.00031,21.83706]
[1777637112771,23.21,77420.28,0.0,0.4783,0.00031,21.83657]
[1777637118124,23.2,77418.69,0.0,0.4778,0.00031,21.83461]
[1777637123160,23.2,77411.06,0.0,0.47541,0.00031,21.82476]
[1777637124246,23.2,77403.85,0.0,0.47315,0.00031,21.81474]
[1777637126621,23.2,77403.88,0.0,0.47316,0.00031,21.81479]
[1777637126637,23.2,77403.88,0.0,0.47316,0.00031,21.81479]
[1777637126840,23.2,77404.09,0.0,0.47322,0.00031,21.81509]
[1777637130936,23.2,77405.28,0.0,0.4736,0.00031,21.81678]
[1777637131216,23.2,77405.28,0.0,0.47359,0.00031,21.81261]
[1777637136250,23.2,77408.69,0.0,0.47465,0.00031,21.81737]
[1777637139027,23.2,77409.18,0.0,0.47481,0.00031,21.81803]
[1777637139271,23.2,77409.67,0.0,0.47496,0.00031,21.8187]
[1777637143076,23.2,77410.1,0.0,0.47509,0.00031,21.81928]
[1777637143888,23.2,77409.87,0.0,0.47502,0.00031,21.81896]
[1777637148899,23.19,77408.2,0.0,0.4745,0.00031,21.81667]
[1777637153907,23.19,77409.18,0.0,0.4748,0.00031,21.81802]
[1777637157303,23.19,77411.74,0.0,0.4756,0.00031,21.82147]
[1777637157915,23.19,77414.41,0.0,0.47644,0.00031,21.82497]
[1777637162935,23.19,77414.09,0.0,0.47634,0.00031,21.82455]
[1777637167943,23.19,77413.43,0.0,0.47613,0.00031,21.82368]
[1777637172943,23.19,77413.43,0.0,0.47612,0.00031,21.82367]
[1777637177963,23.19,77413.59,0.0,0.47617,0.00031,21.82388]
[1777637182974,23.18,77415.71,0.0,0.47684,0.00031,21.82662]
[1777637187980,23.18,77414.32,0.0,0.4764,0.00031,21.82482]
[1777637193005,23.18,77414.36,0.0,0.4764,0.00031,21.8207]
[1777637198015,23.18,77414.39,0.0,0.47641,0.00031,21.82073]
[1777637203043,23.18,77411.18,0.0,0.4754,0.00031,21.81649]
[1777637207962,23.18,77404.41,0.0,0.47328,0.00031,21.8071]
[1777637208011,23.18,77404.41,0.0,0.47328,0.00031,21.8071]
[1777637208935,23.18,77404.71,0.0,0.47337,0.00031,21.80753]
[1777637211931,23.18,77398.52,0.0,0.47143,0.00031,21.79842]
[1777637212089,23.18,77398.52,0.0,0.47143,0.00031,21.79842]
[1777637212131,23.18,77398.52,0.0,0.47143,0.00031,21.79842]
[1777637212783,23.18,77398.39,0.0,0.47139,0.00031,21.79823]
[1777637213790,23.18,77387.35,0.0,0.46793,0.00031,21.78068]
[1777637214140,23.18,77387.35,0.0,0.46793,0.00031,21.78068]
[1777637214240,23.18,77387.35,0.0,0.46793,0.00031,21.78068]
[1777637214281,23.18,77387.35,0.0,0.46793,0.00031,21.78068]
[1777637214798,23.18,77385.1,0.0,0.46722,0.00031,21.7769]
[1777637215650,23.18,77385.1,0.0,0.46722,0.00031,21.7769]
[1777637215679,23.18,77385.1,0.0,0.46722,0.00031,21.7769]
[1777637215806,23.17,77384.36,0.0,0.46699,0.00031,21.77564]
[1777637217849,23.17,77378.12,0.0,0.46503,0.00031,21.76474]
[1777637218899,23.17,77378.12,0.0,0.46503,0.00031,21.76474]
[1777637218929,23.17,77376.7,0.0,0.46459,0.00031,21.76218]
[1777637219777,23.17,77376.7,0.0,0.46459,0.00031,21.76218]
[1777637219879,23.17,77379.6,0.0,0.46549,0.00031,21.76736]
[1777637222522,23.17,77383.66,0.0,0.46676,0.00031,21.7744]
[1777637222535,23.17,77383.66,0.0,0.46676,0.00031,21.7744]
[1777637222921,23.17,77383.74,0.0,0.46679,0.00031,21.77454]
[1777637227935,23.16,77384.9,0.0,0.46714,0.00031,21.77648]
[1777637232167,23.16,77385.13,0.0,0.46721,0.00031,21.77684]
[1777637232174,23.16,77385.13,0.0,0.46721,0.00031,21.77684]
[1777637232934,23.16,77385.42,0.0,0.4673,0.00031,21.77732]
[1777637237940,23.16,77385.78,0.0,0.46741,0.00031,21.77791]
[1777637241705,23.15,77386.42,0.0,0.4676,0.00031,21.77897]
[1777637241908,23.15,77386.42,0.0,0.4676,0.00031,21.77897]
[1777637241986,23.15,77386.14,0.0,0.46751,0.00031,21.7785]
[1777637242459,23.15,77386.14,0.0,0.46751,0.00031,21.7785]
[1777637242470,23.15,77386.14,0.0,0.46751,0.00031,21.7785]
[1777637242994,23.16,77393.53,0.0,0.46985,0.00031,21.79061]
[1777637244000,23.16,77402.51,0.0,0.47266,0.00031,21.80427]
[1777637246259,23.16,77405.2,0.0,0.47351,0.00031,21.80815]
[1777637247002,23.16,77405.86,0.0,0.47371,0.00031,21.80909]
[1777637252022,23.17,77408.17,0.0,0.47443,0.00031,21.80817]
[1777637257035,23.17,77407.33,0.0,0.47417,0.00031,21.807]
[1777637262036,23.17,77406.12,0.0,0.47379,0.00031,21.80531]
[1777637267052,23.17,77408.3,0.0,0.47448,0.00031,21.80835]
[1777637272064,23.17,77408.17,0.0,0.47444,0.00031,21.80817]
[1777637277082,23.17,77405.81,0.0,0.4737,0.00031,21.80487]
[1777637278932,23.17,77400.23,0.0,0.47195,0.00031,21.79676]
[1777637279064,23.17,77400.23,0.0,0.47195,0.00031,21.79676]
[1777637279398,23.17,77400.23,0.0,0.47195,0.00031,21.79676]
[1777637279976,23.17,77380.1,0.0,0.46564,0.00031,21.76404]
[1777637280794,23.17,77380.1,0.0,0.46564,0.00031,21.76404]
[1777637280883,23.17,77373.75,0.0,0.46365,0.00031,21.75258]
[1777637282376,23.17,77384.87,0.0,0.46713,0.00031,21.77228]
[1777637283638,23.17,77384.87,0.0,0.46713,0.00031,21.77228]
[1777637283677,23.17,77384.87,0.0,0.46713,0.00031,21.77228]
[1777637283778,23.17,77383.49,0.0,0.4667,0.00031,21.76992]
[1777637286344,23.17,77382.31,0.0,0.46633,0.00031,21.76789]
[1777637286361,23.17,77382.31,0.0,0.46633,0.00031,21.76789]
[1777637286747,23.17,77380.67,0.0,0.46581,0.00031,21.76503]
[1777637292475,23.17,77381.06,0.0,0.46593,0.00031,21.7657]
[1777637298433,23.16,77382.05,0.0,0.46623,0.00031,21.76737]
[1777637298832,23.16,77382.05,0.0,0.46623,0.00031,21.76737]
[1777637298885,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637299578,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637299612,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637299706,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637299915,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637300047,23.16,77381.72,0.0,0.46612,0.00031,21.76678]
[1777637299966,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300462,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300576,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300650,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300654,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300699,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300981,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637301030,23.16,77414.69,0.0,0.47647,0.00031,21.81686]
[1777637300749,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301235,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301273,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301299,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301444,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301466,23.15,77426.89,0.0,0.4803,0.00031,21.83167]
[1777637301974,23.15,77426.63,0.0,0.48021,0.00031,21.83138]
[1777637307001,23.15,77423.68,0.0,0.47929,0.00031,21.82797]
[1777637312006,23.15,77423.94,0.0,0.47937,0.00031,21.82828]
[1777637313770,23.15,77424.35,0.0,0.47949,0.00031,21.82459]
[1777637313790,23.15,77424.35,0.0,0.47949,0.00031,21.82459]
[1777637314070,23.15,77424.35,0.0,0.47949,0.00031,21.8246]
[1777637315040,23.16,77418.35,0.0,0.47761,0.00031,21.81735]
[1777637318171,23.16,77413.89,0.0,0.47621,0.00031,21.81165]
[1777637319031,23.16,77413.63,0.0,0.47613,0.00031,21.81131]
[1777637324058,23.15,77412.25,0.0,0.47569,0.00031,21.80948]
[1777637329074,23.15,77411.52,0.0,0.47546,0.00031,21.8085]
[1777637330152,23.15,77412.81,0.0,0.47587,0.00031,21.81022]
[1777637330169,23.15,77412.81,0.0,0.47587,0.00031,21.81022]
[1777637330612,23.15,77412.81,0.0,0.47587,0.00031,21.81022]
[1777637335647,23.15,77409.64,0.0,0.47487,0.00031,21.80595]
[1777637340732,23.15,77408.58,0.0,0.47453,0.00031,21.80449]
[1777637345757,23.15,77408.65,0.0,0.47456,0.00031,21.80458]
[1777637346767,23.15,77414.96,0.0,0.47654,0.00031,21.81302]
[1777637351802,23.15,77416.15,0.0,0.47691,0.00031,21.81455]
[1777637356837,23.15,77418.59,0.0,0.47768,0.00031,21.81763]
[1777637359859,23.15,77413.77,0.0,0.47616,0.00031,21.81147]
[1777637362882,23.15,77407.56,0.0,0.47421,0.00031,21.80307]
[1777637366873,23.15,77405.83,0.0,0.47367,0.00031,21.80063]
[1777637366974,23.15,77405.75,0.0,0.47364,0.00031,21.80052]
[1777637372036,23.15,77404.53,0.0,0.47325,0.00031,21.79461]
[1777637372983,23.15,77403.05,0.0,0.47279,0.00031,21.79247]
[1777637373073,23.15,77403.78,0.0,0.47302,0.00031,21.79353]
[1777637377111,23.15,77399.08,0.0,0.47154,0.00031,21.78658]
[1777637381069,23.15,77405.67,0.0,0.47361,0.00031,21.79624]
[1777637386091,23.15,77403.92,0.0,0.47306,0.00031,21.79373]
[1777637391099,23.15,77401.83,0.0,0.4724,0.00031,21.79068]
[1777637396113,23.14,77401.72,0.0,0.47237,0.00031,21.79051]
[1777637401124,23.14,77401.03,0.0,0.47215,0.00031,21.78949]
[1777637402158,23.14,77392.73,0.0,0.46954,0.00031,21.77672]
[1777637407188,23.15,77396.78,0.0,0.47082,0.00031,21.78308]
[1777637412224,23.15,77400.81,0.0,0.47208,0.00031,21.78917]
[1777637417259,23.15,77396.49,0.0,0.47073,0.00031,21.78263]
[1777637422293,23.15,77394.18,0.0,0.47,0.00031,21.77903]
[1777637427316,23.15,77390.58,0.0,0.46888,0.00031,21.77329]
[1777637427358,23.15,77390.58,0.0,0.46888,0.00031,21.77329]
[1777637427371,23.15,77390.58,0.0,0.46888,0.00031,21.77329]
[1777637427905,23.15,77383.75,0.0,0.46673,0.00031,21.76189]
[1777637429726,23.15,77382.6,0.0,0.46637,0.00031,21.75991]
[1777637429816,23.15,77382.06,0.0,0.4662,0.00031,21.75898]
[1777637435384,23.15,77380.97,0.0,0.46586,0.00031,21.75294]
[1777637442209,23.16,77378.67,0.0,0.46515,0.00031,21.7489]
[1777637448127,23.16,77382.8,0.0,0.46644,0.00031,21.75616]
[1777637453277,23.16,77382.07,0.0,0.46622,0.00031,21.75491]
[1777637458548,23.16,77380.69,0.0,0.46579,0.00031,21.75251]
[1777637463581,23.16,77376.26,0.0,0.4644,0.00031,21.74462]
[1777637467664,23.16,77376.34,0.0,0.46443,0.00031,21.74477]
[1777637467753,23.16,77374.56,0.0,0.46387,0.00031,21.74152]
[1777637470409,23.16,77373.11,0.0,0.46341,0.00031,21.73884]
[1777637470434,23.16,77373.11,0.0,0.46341,0.00031,21.73884]
[1777637471212,23.16,77373.76,0.0,0.46362,0.00031,21.74003]
[1777637472092,23.16,77373.76,0.0,0.46362,0.00031,21.74003]
[1777637472112,23.16,77373.76,0.0,0.46362,0.00031,21.74003]
[1777637472188,23.16,77374.66,0.0,0.46389,0.00031,21.74167]
[1777637476908,23.16,77368.1,0.0,0.46183,0.00031,21.72929]
[1777637482073,23.15,77370.22,0.0,0.46249,0.00031,21.73331]
[1777637482087,23.15,77370.22,0.0,0.46249,0.00031,21.73331]
[1777637482174,23.15,77370.14,0.0,0.46246,0.00031,21.73316]
[1777637488756,23.15,77372.51,0.0,0.4632,0.00031,21.73758]
[1777637494035,23.15,77372.52,0.0,0.46319,0.00031,21.73341]
[1777637500228,23.14,77375.76,0.0,0.4642,0.00031,21.73937]
[1777637500252,23.14,77383.95,0.0,0.46677,0.00031,21.75385]
[1777637505255,23.14,77386.81,0.0,0.46766,0.00031,21.75867]
[1777637510282,23.14,77388.56,0.0,0.46821,0.00031,21.76156]
[1777637515251,23.13,77379.97,0.0,0.46551,0.00031,21.74684]
[1777637520257,23.13,77379.23,0.0,0.46527,0.00031,21.74552]
[1777637525311,23.13,77382.86,0.0,0.46641,0.00031,21.75188]
[1777637530371,23.13,77385.43,0.0,0.46722,0.00031,21.75628]
[1777637535416,23.13,77384.87,0.0,0.46704,0.00031,21.75532]
[1777637540416,23.13,77386.98,0.0,0.4677,0.00031,21.75888]
[1777637542267,23.13,77397.58,0.0,0.47103,0.00031,21.77587]
[1777637545951,23.13,77399.53,0.1,0.47164,0.00031,21.77883]
[1777637546650,23.13,77399.53,0.1,0.47164,0.00031,21.77882]
[1777637546933,23.13,77399.53,0.1,0.47164,0.00031,21.77882]
[1777637547294,23.13,77446.74,0.1,0.4865,0.00031,21.8348]
[1777637547420,23.13,77446.74,0.1,0.4865,0.00031,21.8348]
[1777637547563,23.13,77446.74,0.1,0.4865,0.00031,21.8348]
[1777637548226,23.13,77446.41,0.1,0.48639,0.00031,21.83452]
[1777637548754,23.13,77446.41,0.1,0.48639,0.00031,21.83452]
[1777637549189,23.13,77446.41,0.1,0.48639,0.00031,21.83452]
[1777637551196,23.13,77441.51,0.1,0.48484,0.00031,21.82592]
[1777637551915,23.13,77441.51,0.1,0.48484,0.00031,21.82592]
[1777637552205,23.13,77439.35,0.1,0.48416,0.00031,21.82387]
[1777637557238,23.12,77437.32,0.1,0.48352,0.00031,21.82187]
[1777637559186,23.12,77437.21,0.1,0.48348,0.00031,21.82176]
[1777637559282,23.12,77437.06,0.1,0.48344,0.00031,21.82161]
[1777637564310,23.12,77435.77,0.1,0.48303,0.00031,21.8203]
[1777637564318,23.12,77446.41,0.1,0.48638,0.00031,21.83034]
[1777637566303,23.12,77444.78,0.1,0.48586,0.00031,21.8289]
[1777637567317,23.12,77440.16,0.1,0.48441,0.00031,21.82463]
[1777637569287,23.12,77440.16,0.1,0.48441,0.00031,21.82463]
[1777637569338,23.12,77437.98,0.1,0.48372,0.00031,21.82251]
[1777637569897,23.12,77437.98,0.1,0.48372,0.00031,21.82251]
[1777637570330,23.12,77437.98,0.1,0.48372,0.00031,21.82251]
[1777637572451,23.12,77433.58,0.1,0.48234,0.00031,21.81805]
[1777637572467,23.12,77433.58,0.1,0.48234,0.00031,21.81805]
[1777637573350,23.12,77430.9,0.1,0.4815,0.00031,21.8152]
[1777637577447,23.12,77429.07,0.1,0.48092,0.00031,21.8132]
[1777637577455,23.12,77429.07,0.1,0.48092,0.00031,21.8132]
[1777637577472,23.12,77429.07,0.1,0.48092,0.00031,21.8132]
[1777637577529,23.12,77429.07,0.1,0.48092,0.00031,21.8132]
[1777637578385,23.12,77428.63,0.1,0.48078,0.00031,21.81271]
[1777637579469,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637579480,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637579526,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637579536,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581401,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581434,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581488,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581496,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581501,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581510,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637581527,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637582272,23.12,77428.41,0.1,0.48071,0.00031,21.81247]
[1777637582284,23.12,77427.43,0.1,0.4804,0.00031,21.81137]
[1777637583508,23.12,77427.39,0.1,0.48039,0.00031,21.81133]
[1777637583514,23.12,77427.39,0.1,0.48039,0.00031,21.81133]
[1777637584291,23.12,77427.46,0.1,0.48041,0.00031,21.8114]
[1777637588017,23.12,77426.96,0.1,0.48026,0.00031,21.81084]
[1777637588288,23.12,77427.91,0.1,0.48056,0.00031,21.81191]
[1777637588456,23.12,77427.91,0.1,0.48056,0.00031,21.81191]
[1777637588481,23.12,77427.91,0.1,0.48056,0.00031,21.81191]
[1777637588525,23.12,77427.91,0.1,0.48056,0.00031,21.81191]
[1777637588625,23.12,77427.91,0.1,0.48056,0.00031,21.81191]
[1777637588722,23.12,77443.45,0.1,0.48545,0.00031,21.82771]
[1777637589665,23.12,77443.45,0.1,0.48545,0.00031,21.82771]
[1777637589766,23.12,77453.95,0.1,0.48876,0.00031,21.83652]
[1777637591667,23.12,77453.95,0.1,0.48876,0.00031,21.83652]
[1777637592319,23.12,77450.93,0.1,0.4878,0.00031,21.83414]
[1777637593227,23.12,77450.93,0.1,0.4878,0.00031,21.83414]
[1777637593272,23.12,77452.78,0.1,0.48839,0.00031,21.83561]
[1777637593676,23.12,77452.78,0.1,0.48839,0.00031,21.83561]
[1777637593739,23.12,77452.78,0.1,0.48839,0.00031,21.83561]
[1777637593748,23.12,77454.85,0.1,0.48904,0.00032,21.8372]
[1777637597480,23.12,77455.73,0.1,0.48931,0.00032,21.83786]
[1777637598394,23.12,77456.5,0.1,0.48956,0.00032,21.83843]
[1777637603394,23.11,77454.13,0.1,0.48881,0.00032,21.83665]
[1777637608399,23.11,77456.77,0.1,0.48964,0.00032,21.83862]
[1777637613406,23.11,77458.6,0.1,0.49021,0.00032,21.83577]
[1777637617365,23.1,77466.65,0.1,0.49274,0.00032,21.84101]
[1777637617778,23.1,77466.65,0.1,0.49274,0.00032,21.84101]
[1777637618353,23.1,77474.49,0.1,0.49521,0.00032,21.84526]
[1777637619338,23.1,77479.27,0.1,0.49672,0.00032,21.84744]
[1777637619830,23.1,77479.27,0.1,0.49672,0.00032,21.84744]
[1777637619843,23.1,77479.27,0.1,0.49672,0.00032,21.84744]
[1777637619845,23.1,77479.27,0.1,0.49672,0.00032,21.84744]
[1777637620382,23.1,77486.79,0.1,0.49909,0.00032,21.85024]
[1777637621398,23.1,77491.48,0.1,0.50057,0.00032,21.8516]
[1777637623598,23.1,77490.02,0.1,0.50011,0.00032,21.85121]
[1777637623610,23.1,77490.02,0.1,0.50011,0.00032,21.85121]
[1777637624317,23.1,77489.72,0.1,0.50002,0.00032,21.85113]
[1777637629337,23.1,77487.92,0.1,0.49945,0.00032,21.8506]
[1777637629345,23.1,77481.3,0.1,0.49736,0.00032,21.84827]
[1777637631512,23.1,77481.99,0.1,0.49758,0.00032,21.84854]
[1777637631760,23.1,77481.99,0.1,0.49758,0.00032,21.84854]
[1777637632889,23.1,77481.99,0.1,0.49758,0.00032,21.84854]
[1777637632907,23.1,77481.99,0.1,0.49758,0.00032,21.84854]
[1777637633371,23.1,77495.83,0.1,0.50194,0.00032,21.85259]
[1777637634969,23.1,77496.73,0.1,0.50223,0.00032,21.85276]
[1777637634993,23.1,77496.73,0.1,0.50223,0.00032,21.85276]
[1777637636373,23.1,77496.23,0.1,0.50207,0.00032,21.85267]
[1777637637408,23.1,77498.81,0.1,0.50288,0.00032,21.85312]
[1777637639370,23.1,77494.16,0.1,0.50142,0.00032,21.85224]
[1777637642497,23.1,77510.77,0.1,0.50665,0.00032,21.85402]
[1777637642848,23.1,77510.77,0.1,0.50665,0.00032,21.85402]
[1777637643262,23.1,77510.77,0.1,0.50665,0.00032,21.85402]
[1777637643323,23.1,77527.14,0.1,0.51181,0.00032,21.8521]
[1777637644146,23.1,77527.14,0.1,0.51181,0.00032,21.8521]
[1777637644173,23.1,77520.59,0.1,0.50975,0.00032,21.85331]
[1777637644506,23.1,77520.59,0.1,0.50975,0.00032,21.85331]
[1777637644576,23.1,77520.59,0.1,0.50975,0.00032,21.85331]
[1777637644670,23.1,77520.59,0.1,0.50975,0.00032,21.85331]
[1777637645427,23.1,77520.2,0.1,0.50962,0.00032,21.85336]
[1777637647431,23.1,77524.83,0.1,0.51108,0.00031,21.85259]
[1777637649407,23.1,77520.05,0.1,0.50958,0.00032,21.85338]
[1777637650638,23.1,77520.07,0.1,0.50958,0.00032,21.85338]
[1777637650916,23.1,77520.07,0.1,0.50958,0.00032,21.85338]
[1777637651410,23.11,77518.42,0.1,0.50906,0.00032,21.85358]
[1777637652357,23.11,77513.09,0.1,0.50738,0.00032,21.85397]
[1777637657375,23.11,77514.58,0.1,0.50785,0.00031,21.8539]
[1777637659217,23.11,77515.76,0.1,0.50822,0.00031,21.85383]
[1777637659274,23.11,77515.76,0.1,0.50822,0.00031,21.85383]
[1777637659364,23.11,77515.76,0.1,0.50822,0.00031,21.85383]
[1777637659415,23.11,77517.38,0.1,0.50873,0.00031,21.85369]
[1777637659557,23.11,77517.38,0.1,0.50873,0.00031,21.85369]
[1777637659592,23.11,77517.38,0.1,0.50873,0.00031,21.85369]
[1777637659691,23.11,77517.38,0.1,0.50873,0.00031,21.85369]
[1777637659967,23.11,77517.38,0.1,0.50873,0.00031,21.85369]
[1777637660982,23.11,77533.19,0.1,0.51371,0.00031,21.85047]
[1777637661981,23.11,77533.19,0.1,0.51371,0.00031,21.85047]
[1777637664051,23.11,77525.09,0.1,0.51116,0.00031,21.85254]
[1777637664935,23.11,77525.09,0.1,0.51116,0.00031,21.85254]
[1777637665369,23.11,77525.27,0.1,0.51122,0.00031,21.85251]
[1777637669019,23.11,77528.7,0.1,0.5123,0.00031,21.85173]
[1777637669316,23.11,77536.5,0.1,0.51475,0.00031,21.84936]
[1777637671951,23.11,77538.3,0.1,0.51532,0.00031,21.84453]
[1777637671989,23.11,77538.3,0.1,0.51532,0.00031,21.84453]
[1777637672530,23.1,77548.48,0.1,0.51853,0.00031,21.83995]
[1777637672609,23.1,77548.48,0.1,0.51853,0.00031,21.83995]
[1777637672917,23.1,77548.48,0.1,0.51853,0.00031,21.83995]
[1777637672951,23.1,77548.48,0.1,0.51853,0.00031,21.83995]
[1777637673061,23.1,77548.16,0.1,0.51843,0.00031,21.84011]
[1777637673631,23.1,77548.16,0.1,0.51843,0.00031,21.84011]
[1777637674080,23.1,77595.93,0.1,0.53344,0.00031,21.8]
[1777637674847,23.1,77595.93,0.1,0.53344,0.00031,21.8]
[1777637674915,23.1,77595.93,0.1,0.53344,0.00031,21.8]
[1777637675173,23.1,77595.93,0.1,0.53344,0.00031,21.8]
[1777637675274,23.1,77595.93,0.1,0.53344,0.00031,21.8]
[1777637675438,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637675555,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637675649,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637675759,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637676039,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637676165,23.11,77620.91,0.1,0.54127,0.00031,21.76675]
[1777637676343,23.1,77616.08,0.1,0.53976,0.00031,21.77382]
[1777637676553,23.1,77616.08,0.1,0.53976,0.00031,21.77382]
[1777637676767,23.1,77616.08,0.1,0.53976,0.00031,21.77382]
[1777637677251,23.1,77616.08,0.1,0.53976,0.00031,21.77382]
[1777637677308,23.1,77610.99,0.1,0.53817,0.00031,21.78095]
[1777637677848,23.1,77610.99,0.1,0.53817,0.00031,21.78095]
[1777637678019,23.1,77610.99,0.1,0.53817,0.00031,21.78095]
[1777637678491,23.1,77610.99,0.1,0.53817,0.00031,21.78095]
[1777637678657,23.1,77610.98,0.1,0.53816,0.00031,21.78095]
[1777637678723,23.1,77610.98,0.1,0.53816,0.00031,21.78095]
[1777637678907,23.1,77610.98,0.1,0.53816,0.00031,21.78095]
[1777637678951,23.1,77610.98,0.1,0.53816,0.00031,21.78095]
[1777637679314,23.1,77576.81,0.1,0.52744,0.00031,21.81976]
[1777637679767,23.1,77576.81,0.1,0.52744,0.00031,21.81976]
[1777637680378,23.1,77576.81,0.1,0.52744,0.00031,21.81976]
[1777637680380,23.1,77570.51,0.1,0.52546,0.00031,21.82519]
[1777637681730,23.1,77570.51,0.1,0.52546,0.00031,21.82519]
[1777637682373,23.1,77555.88,0.1,0.52086,0.00031,21.83572]
[1777637683604,23.1,77556.7,0.1,0.52112,0.00031,21.83521]
[1777637684388,23.1,77557.16,0.1,0.52126,0.00031,21.83491]
[1777637687419,23.1,77549.36,0.1,0.51881,0.00031,21.83948]
[1777637688499,23.1,77545.12,0.1,0.51747,0.00031,21.84161]
[1777637692482,23.11,77537.86,0.1,0.51519,0.00031,21.8447]
[1777637693018,23.11,77537.86,0.1,0.51519,0.00031,21.8447]
[1777637693403,23.1,77531.88,0.1,0.5133,0.00031,21.8467]
[1777637694894,23.1,77530.3,0.1,0.51281,0.00031,21.84715]
[1777637695477,23.1,77530.3,0.1,0.51281,0.00031,21.84715]
[1777637695506,23.1,77530.3,0.1,0.51281,0.00031,21.84715]
[1777637695512,23.1,77528.6,0.1,0.51227,0.00032,21.84759]
[1777637695534,23.1,77528.6,0.1,0.51227,0.00032,21.84759]
[1777637695571,23.1,77528.6,0.1,0.51227,0.00032,21.84759]
[1777637695660,23.1,77528.6,0.1,0.51227,0.00032,21.84759]
[1777637697272,23.1,77520.36,0.1,0.50967,0.00032,21.84918]
[1777637699287,23.1,77526.85,0.1,0.51172,0.00032,21.848]
[1777637699792,23.1,77526.85,0.1,0.51172,0.00032,21.848]
[1777637700463,23.1,77521.75,0.1,0.51011,0.00032,21.84897]
[1777637702307,23.1,77516.86,0.1,0.50857,0.00032,21.84957]
[1777637706335,23.1,77521.91,0.1,0.51016,0.00032,21.84895]
[1777637708453,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637709783,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637709810,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637709877,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637709894,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637710152,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637710165,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637710377,23.09,77526.92,0.1,0.51174,0.00032,21.84798]
[1777637710451,23.09,77534.34,0.1,0.51408,0.00032,21.84593]
[1777637711872,23.09,77534.34,0.1,0.51408,0.00032,21.84593]
[1777637711940,23.09,77534.34,0.1,0.51408,0.00032,21.84593]
[1777637712352,23.09,77534.34,0.1,0.51408,0.00032,21.84593]
[1777637712455,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637712550,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637712725,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637712744,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637713385,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637714383,23.09,77542.11,0.1,0.51653,0.00031,21.84297]
[1777637714460,23.09,77544.08,0.1,0.51715,0.00031,21.84209]
[1777637720434,23.08,77547.05,0.1,0.51809,0.00032,21.84064]
[1777637723469,23.08,77543.48,0.1,0.51697,0.00032,21.84234]
[1777637723505,23.07,77538.03,0.1,0.51525,0.00032,21.84461]
[1777637723586,23.07,77538.03,0.1,0.51525,0.00032,21.84461]
[1777637724528,23.07,77529.78,0.1,0.51265,0.00032,21.84727]
[1777637726477,23.07,77526.85,0.1,0.51173,0.00032,21.84799]
[1777637726619,23.07,77526.85,0.1,0.51173,0.00032,21.84799]
[1777637727483,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637727845,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637727961,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637728144,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637728263,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637728359,23.07,77528.44,0.1,0.51223,0.00032,21.84761]
[1777637728490,23.07,77528.8,0.1,0.51234,0.00032,21.84752]
[1777637729498,23.07,77534.52,0.1,0.51415,0.00032,21.84585]
[1777637730506,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731283,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731297,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731317,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731327,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731470,23.07,77541.95,0.1,0.51649,0.00032,21.84301]
[1777637731515,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637731611,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637731647,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637731880,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637732177,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637732188,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637732261,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637732426,23.07,77544.24,0.1,0.51721,0.00032,21.83782]
[1777637732522,23.07,77549.02,0.1,0.51872,0.00032,21.83545]
[1777637734213,23.07,77549.02,0.1,0.51872,0.00032,21.83545]
[1777637734534,23.07,77554.58,0.1,0.52047,0.00032,21.8323]
[1777637736828,23.07,77551.84,0.1,0.51961,0.00032,21.8339]
[1777637737556,23.07,77550.46,0.1,0.51917,0.00032,21.83467]
[1777637742592,23.07,77553.96,0.1,0.52028,0.00032,21.83267]
[1777637747625,23.08,77556.15,0.1,0.52096,0.00032,21.83134]
[1777637752660,23.08,77553.18,0.1,0.52002,0.00032,21.83315]
[1777637756857,23.08,77552.32,0.1,0.51975,0.00032,21.83365]
[1777637756902,23.08,77552.29,0.1,0.51974,0.00032,21.83366]
[1777637759021,23.08,77559.24,0.1,0.52194,0.00031,21.82934]
[1777637760352,23.08,77567.69,0.1,0.5246,0.00031,21.82322]
[1777637761589,23.08,77567.69,0.1,0.5246,0.00031,21.82322]
[1777637761525,23.08,77573.71,0.1,0.52649,0.00031,21.81826]
[1777637761670,23.08,77573.71,0.1,0.52649,0.00031,21.81826]
[1777637761822,23.08,77573.71,0.1,0.52649,0.00031,21.81826]
[1777637761854,23.08,77573.71,0.1,0.52649,0.00031,21.81826]
[1777637762021,23.08,77573.71,0.1,0.52649,0.00031,21.81826]
[1777637762323,23.08,77583.92,0.1,0.5297,0.00031,21.80872]
[1777637762753,23.08,77584.86,0.1,0.53,0.00031,21.80777]
[1777637766275,23.08,77583.34,0.1,0.52952,0.00031,21.8093]
[1777637766361,23.08,77581.85,0.1,0.52905,0.00031,21.81077]
[1777637770160,23.08,77584.76,0.1,0.52997,0.00031,21.80787]
[1777637770389,23.08,77581.04,0.1,0.5288,0.00031,21.81155]
[1777637772470,23.08,77573.89,0.1,0.52655,0.00031,21.8181]
[1777637776498,23.08,77578.21,0.1,0.52791,0.00031,21.81423]
[1777637778541,23.08,77569.71,0.1,0.52523,0.00031,21.82161]
[1777637783542,23.08,77567.76,0.1,0.52462,0.00031,21.82316]
[1777637784326,23.08,77567.32,0.1,0.52448,0.00031,21.8235]
[1777637784534,23.08,77576.99,0.1,0.52752,0.00031,21.81534]
[1777637786964,23.08,77573.3,0.1,0.52636,0.00031,21.8186]
[1777637787119,23.08,77573.3,0.1,0.52636,0.00031,21.8186]
[1777637787239,23.08,77573.3,0.1,0.52636,0.00031,21.8186]
[1777637787268,23.08,77573.3,0.1,0.52636,0.00031,21.8186]
[1777637787525,23.08,77573.3,0.1,0.52636,0.00031,21.8186]
[1777637787498,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787657,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787708,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787746,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787757,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787915,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637787960,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788124,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788145,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788291,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788359,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788388,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788583,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788613,23.08,77581.45,0.1,0.52893,0.00031,21.81115]
[1777637788427,23.08,77589.67,0.1,0.53151,0.00031,21.80271]
[1777637788874,23.08,77589.67,0.1,0.53151,0.00031,21.80271]
[1777637788914,23.08,77589.67,0.1,0.53151,0.00031,21.80271]
[1777637789090,23.08,77589.67,0.1,0.53151,0.00031,21.80271]
[1777637789142,23.08,77589.25,0.1,0.53138,0.00031,21.80316]
[1777637790047,23.08,77589.25,0.1,0.53138,0.00031,21.80316]
[1777637790313,23.07,77588.38,0.1,0.53111,0.00031,21.80409]
[1777637793301,23.07,77579.94,0.1,0.52846,0.00031,21.8084]
[1777637794348,23.07,77579.94,0.1,0.52846,0.00031,21.8084]
[1777637794579,23.07,77576.47,0.1,0.52737,0.00031,21.81162]
[1777637796517,23.07,77570.99,0.1,0.52564,0.00031,21.81637]
[1777637796767,23.07,77570.99,0.1,0.52564,0.00031,21.81637]
[1777637797580,23.07,77563.71,0.1,0.52335,0.00032,21.82204]
[1777637798528,23.07,77556.99,0.1,0.52123,0.00032,21.82663]
[1777637799531,23.07,77548.53,0.1,0.51857,0.00032,21.83154]
[1777637801538,23.07,77540.95,0.1,0.51618,0.00032,21.83511]
[1777637801761,23.07,77540.95,0.1,0.51618,0.00032,21.83511]
[1777637802053,23.07,77540.95,0.1,0.51618,0.00032,21.83511]
[1777637802107,23.07,77540.95,0.1,0.51618,0.00032,21.83511]
[1777637802189,23.07,77540.95,0.1,0.51618,0.00032,21.83511]
[1777637802717,23.07,77539.73,0.1,0.51579,0.00032,21.83561]
[1777637802997,23.07,77539.73,0.1,0.51579,0.00032,21.83561]
[1777637803560,23.07,77539.73,0.1,0.51579,0.00032,21.83561]
[1777637803098,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637803736,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637803957,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804149,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804171,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804271,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804409,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804456,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804615,23.07,77552.46,0.1,0.51981,0.00032,21.82938]
[1777637804466,23.07,77549.38,0.1,0.51883,0.00032,21.8311]
[1777637804639,23.07,77549.38,0.1,0.51883,0.00032,21.8311]
[1777637804727,23.07,77549.38,0.1,0.51883,0.00032,21.8311]
[1777637805036,23.07,77549.99,0.1,0.51903,0.00032,21.83077]
[1777637806043,23.07,77542.33,0.1,0.51661,0.00032,21.83452]
[1777637811078,23.07,77543.9,0.1,0.51711,0.00032,21.83382]
[1777637813093,23.07,77550.68,0.1,0.51924,0.00032,21.83039]
[1777637818127,23.08,77549.97,0.1,0.51902,0.00032,21.83078]
[1777637823161,23.08,77551.91,0.1,0.51963,0.00032,21.82971]
[1777637824715,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637824925,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637825153,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637825280,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637825368,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637825560,23.08,77554.19,0.1,0.52034,0.00032,21.82838]
[1777637825573,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637825892,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637825924,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637825970,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826161,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826276,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826388,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826511,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826540,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826627,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826666,23.08,77569.24,0.1,0.52508,0.00031,21.81783]
[1777637826555,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637826841,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637826873,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637827039,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637827082,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637827262,23.08,77588.94,0.1,0.53128,0.00031,21.79936]
[1777637827295,23.08,77586.26,0.1,0.53044,0.00031,21.80218]
[1777637827710,23.08,77586.26,0.1,0.53044,0.00031,21.80218]
[1777637828196,23.09,77586.26,0.1,0.53044,0.00031,21.80218]
[1777637829893,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637829922,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830099,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830284,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830316,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830504,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830559,23.09,77586.64,0.1,0.53055,0.00031,21.80179]
[1777637830658,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637830702,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637830741,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637830918,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637830954,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637831122,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637831169,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637831341,23.09,77600.05,0.1,0.53477,0.00031,21.78664]
[1777637831433,23.09,77611.29,0.1,0.53829,0.00031,21.77206]
[1777637832147,23.09,77611.29,0.1,0.53829,0.00031,21.77206]
[1777637832225,23.09,77611.29,0.1,0.53829,0.00031,21.77206]
[1777637833244,23.09,77608.81,0.1,0.53751,0.00031,21.77543]
[1777637834935,23.09,77608.22,0.1,0.53733,0.00031,21.77623]
[1777637835085,23.09,77608.22,0.1,0.53733,0.00031,21.77623]
[1777637835263,23.09,77606.56,0.1,0.5368,0.00031,21.77843]
[1777637838461,23.1,77613.29,0.1,0.53891,0.00031,21.76935]
[1777637844310,23.1,77614.81,0.1,0.53938,0.00031,21.76723]
[1777637847336,23.1,77607.37,0.1,0.53705,0.00031,21.77741]
[1777637848281,23.1,77607.37,0.1,0.53705,0.00031,21.77741]
[1777637848598,23.1,77604.92,0.1,0.53628,0.00031,21.7806]
[1777637852613,23.1,77610.11,0.1,0.53791,0.00031,21.7696]
[1777637857642,23.11,77607.59,0.1,0.53711,0.00031,21.77302]
[1777637862664,23.12,77607.9,0.1,0.5372,0.00031,21.77266]
[1777637867595,23.13,77617.57,0.1,0.54021,0.00031,21.7593]
[1777637867708,23.13,77608.02,0.1,0.53722,0.00031,21.77256]
[1777637867595,23.13,77617.57,0.1,0.54021,0.00031,21.7593]
[1777637868602,23.13,77617.57,0.1,0.54021,0.00031,21.7593]
[1777637868613,23.13,77638.34,0.1,0.54671,0.00031,21.72625]
[1777637873520,23.13,77623.46,0.1,0.54205,0.00031,21.75055]
[1777637875534,23.13,77631.66,0.1,0.54461,0.00031,21.73755]
[1777637878228,23.13,77631.84,0.1,0.54467,0.00031,21.73725]
[1777637878555,23.13,77631.76,0.1,0.54465,0.00031,21.73737]
[1777637882189,23.13,77633.24,0.1,0.54511,0.00031,21.73492]
[1777637882587,23.13,77633.62,0.1,0.54523,0.00031,21.73428]
[1777637883594,23.13,77623.06,0.1,0.54193,0.00031,21.75114]
[1777637884601,23.13,77615.56,0.1,0.53958,0.00031,21.76221]
[1777637885627,23.13,77600.97,0.1,0.53501,0.00031,21.78158]
[1777637885947,23.13,77600.97,0.1,0.53501,0.00031,21.78158]
[1777637886386,23.13,77600.97,0.1,0.53501,0.00031,21.78158]
[1777637886603,23.13,77600.97,0.1,0.53501,0.00031,21.78158]
[1777637886643,23.13,77630.69,0.1,0.54431,0.00031,21.73913]
[1777637886760,23.13,77630.69,0.1,0.54431,0.00031,21.73913]
[1777637887194,23.13,77630.69,0.1,0.54431,0.00031,21.73913]
[1777637887630,23.13,77630.69,0.1,0.54431,0.00031,21.73913]
[1777637887900,23.13,77630.69,0.1,0.54431,0.00031,21.73913]
[1777637888638,23.13,77638.28,0.1,0.54668,0.00031,21.7264]
[1777637890651,23.13,77647.59,0.1,0.54959,0.00031,21.70973]
[1777637891657,23.13,77652.49,0.1,0.55112,0.00031,21.70049]
[1777637893672,23.13,77655.32,0.1,0.552,0.00031,21.695]
[1777637898717,23.13,77651.62,0.1,0.55085,0.00031,21.70213]
[1777637903747,23.13,77651.81,0.1,0.55091,0.00031,21.70174]
[1777637905761,23.13,77647.81,0.1,0.54966,0.00031,21.70927]
[1777637910796,23.13,77645.76,0.1,0.54903,0.00031,21.71303]
[1777637915833,23.13,77648.95,0.1,0.55003,0.00031,21.70293]
[1777637919553,23.13,77658.85,0.1,0.55312,0.00031,21.68373]
[1777637921015,23.13,77658.85,0.1,0.55312,0.00031,21.68373]
[1777637921685,23.13,77661.3,0.1,0.55389,0.00031,21.67877]
[1777637922284,23.13,77661.3,0.1,0.55389,0.00031,21.67877]
[1777637922310,23.13,77661.3,0.1,0.55389,0.00031,21.67877]
[1777637922321,23.13,77661.3,0.1,0.55389,0.00031,21.67877]
[1777637922347,23.13,77661.3,0.1,0.55389,0.00031,21.67877]
[1777637922385,23.12,77661.91,0.1,0.55408,0.00031,21.67752]
[1777637927915,23.12,77661.22,0.1,0.55386,0.00031,21.67891]
[1777637931943,23.12,77668.12,0.1,0.55601,0.00031,21.66454]
[1777637935693,23.12,77659.11,0.1,0.55321,0.00031,21.68317]
[1777637936542,23.12,77659.11,0.1,0.55321,0.00031,21.68317]
[1777637936644,23.12,77655.81,0.1,0.55218,0.00031,21.68972]
[1777637937986,23.12,77651.25,0.1,0.55076,0.00031,21.69854]
[1777637941006,23.12,77657.1,0.1,0.55258,0.00031,21.68716]
[1777637946042,23.12,77656.25,0.1,0.55232,0.00031,21.68882]
[1777637947197,23.12,77651.3,0.1,0.55078,0.00031,21.69841]
[1777637951078,23.12,77644.95,0.1,0.5488,0.00031,21.71022]
[1777637952466,23.12,77644.95,0.1,0.5488,0.00031,21.71022]
[1777637952797,23.12,77642.7,0.1,0.54809,0.00031,21.71428]
[1777637954531,23.12,77641.1,0.1,0.54759,0.00031,21.71713]
[1777637954575,23.12,77635.6,0.1,0.54587,0.00031,21.72666]
[1777637955113,23.12,77635.6,0.1,0.54587,0.00031,21.72666]
[1777637955352,23.12,77631.9,0.1,0.54472,0.00031,21.73284]
[1777637958127,23.12,77625.81,0.1,0.54281,0.00031,21.74261]
[1777637959134,23.12,77630.65,0.1,0.54433,0.00031,21.73488]
[1777637960141,23.12,77637.76,0.1,0.54655,0.00031,21.72295]
[1777637965176,23.12,77638.38,0.1,0.54675,0.00031,21.72188]
[1777637967479,23.12,77638.75,0.1,0.54686,0.00031,21.72123]
[1777637967777,23.12,77644.09,0.1,0.54853,0.00031,21.71176]
[1777637972802,23.12,77643.12,0.1,0.54823,0.00031,21.70931]
[1777637974496,23.12,77639.93,0.1,0.54724,0.00031,21.71498]
[1777637974676,23.12,77639.62,0.1,0.54714,0.00031,21.71552]
[1777637975102,23.12,77639.62,0.1,0.54714,0.00031,21.71552]
[1777637975373,23.12,77639.62,0.1,0.54714,0.00031,21.71552]
[1777637975552,23.12,77639.62,0.1,0.54714,0.00031,21.71552]
[1777637975710,23.12,77639.62,0.1,0.54714,0.00031,21.71552]
[1777637975808,23.12,77658.37,0.1,0.553,0.00031,21.68037]
[1777637976595,23.12,77658.37,0.1,0.553,0.00031,21.68037]
[1777637976684,23.12,77658.37,0.1,0.553,0.00031,21.68037]
[1777637976790,23.12,77667.55,0.1,0.55586,0.00031,21.66145]
[1777637977490,23.12,77667.55,0.1,0.55586,0.00031,21.66145]
[1777637977748,23.12,77664.82,0.1,0.55501,0.00031,21.66719]
[1777637978272,23.12,77664.82,0.1,0.55501,0.00031,21.66719]
[1777637981634,23.12,77662.84,0.1,0.55439,0.00031,21.67129]
[1777637981796,23.12,77659.22,0.1,0.55326,0.00031,21.67866]
[1777637986816,23.12,77661.99,0.1,0.55413,0.00031,21.67302]
[1777637991831,23.12,77661.2,0.1,0.55388,0.00031,21.67462]
[1777637996856,23.11,77658.74,0.1,0.55312,0.00031,21.67959]
[1777638001861,23.11,77659.44,0.1,0.55334,0.00031,21.67817]
[1777638003885,23.11,77663.61,0.1,0.55464,0.00031,21.66965]
[1777638006217,23.11,77666.9,0.1,0.55566,0.00031,21.66277]
[1777638006772,23.11,77667.19,0.1,0.55575,0.00031,21.66215]
[1777638011776,23.11,77667.83,0.1,0.55595,0.00031,21.6608]
[1777638016796,23.12,77669.78,0.1,0.55656,0.00031,21.65665]
[1777638021832,23.12,77672.66,0.1,0.55745,0.00031,21.65042]
[1777638024895,23.12,77676.72,0.1,0.55871,0.00031,21.64145]
[1777638029917,23.12,77678.65,0.1,0.55931,0.00031,21.63713]
[1777638034944,23.12,77679.65,0.1,0.55963,0.00031,21.63068]
[1777638039946,23.12,77680.6,0.1,0.55992,0.00031,21.62854]
[1777638044951,23.13,77683.48,0.1,0.56081,0.00031,21.62193]
[1777638049969,23.13,77680.95,0.1,0.56001,0.00031,21.62783]
[1777638054993,23.13,77678.53,0.1,0.55926,0.00031,21.63339]
[1777638055777,23.13,77678.53,0.1,0.55926,0.00031,21.63339]
[1777638055807,23.13,77678.53,0.1,0.55926,0.00031,21.63339]
[1777638055840,23.13,77669.79,0.1,0.55654,0.00031,21.65267]
[1777638057825,23.13,77665.31,0.1,0.55514,0.00031,21.66216]
[1777638058499,23.13,77665.31,0.1,0.55514,0.00031,21.66216]
[1777638058841,23.13,77662.79,0.1,0.55436,0.00031,21.66739]
[1777638059881,23.13,77666.92,0.1,0.55565,0.00031,21.65878]
[1777638064908,23.13,77665.35,0.1,0.55516,0.00031,21.66206]
[1777638065936,23.13,77660.97,0.1,0.55379,0.00031,21.67108]
[1777638068736,23.13,77658.49,0.1,0.55302,0.00031,21.67607]
[1777638068762,23.13,77658.49,0.1,0.55302,0.00031,21.67607]
[1777638070921,23.13,77651.36,0.1,0.5508,0.00031,21.68998]
[1777638074951,23.13,77659.89,0.1,0.55346,0.00031,21.67325]
[1777638075697,23.13,77659.89,0.1,0.55346,0.00031,21.67325]
[1777638075931,23.13,77659.19,0.1,0.55324,0.00031,21.67465]
[1777638076050,23.13,77659.19,0.1,0.55324,0.00031,21.67465]
[1777638076182,23.13,77659.19,0.1,0.55324,0.00031,21.67465]
[1777638076754,23.13,77662.38,0.1,0.55424,0.00031,21.66817]
[1777638077383,23.13,77662.38,0.1,0.55424,0.00031,21.66817]
[1777638077422,23.13,77662.38,0.1,0.55424,0.00031,21.66817]
[1777638077483,23.13,77670.03,0.1,0.55662,0.00031,21.65209]
[1777638078755,23.13,77670.03,0.1,0.55662,0.00031,21.65209]
[1777638078856,23.13,77669.01,0.1,0.5563,0.00031,21.65428]
[1777638084721,23.13,77669.56,0.1,0.55647,0.00031,21.65311]
[1777638086831,23.13,77677.12,0.1,0.55882,0.00031,21.63653]
[1777638087777,23.13,77677.12,0.1,0.55882,0.00031,21.63653]
[1777638087893,23.13,77678.85,0.1,0.55936,0.00031,21.63263]
[1777638090273,23.13,77679.3,0.1,0.5595,0.00031,21.63164]
[1777638090968,23.13,77679.94,0.1,0.5597,0.00031,21.63019]
[1777638092975,23.13,77685.74,0.1,0.56151,0.00031,21.61255]
[1777638093492,23.13,77685.74,0.1,0.56151,0.00031,21.61255]
[1777638093592,23.13,77685.74,0.1,0.56151,0.00031,21.61255]
[1777638093741,23.13,77685.74,0.1,0.56151,0.00031,21.61255]
[1777638093794,23.13,77688.19,0.1,0.56227,0.00031,21.60673]
[1777638094158,23.13,77688.19,0.1,0.56227,0.00031,21.60673]
[1777638094488,23.13,77688.19,0.1,0.56227,0.00031,21.60673]
[1777638094562,23.13,77688.19,0.1,0.56227,0.00031,21.60673]
[1777638094872,23.13,77688.19,0.1,0.56227,0.00031,21.60673]
[1777638094881,23.14,77714.85,0.1,0.57052,0.00031,21.53842]
[1777638095136,23.14,77714.85,0.1,0.57052,0.00031,21.53842]
[1777638095434,23.14,77714.85,0.1,0.57052,0.00031,21.53842]
[1777638095586,23.14,77714.85,0.1,0.57052,0.00031,21.53842]
[1777638095826,23.14,77714.85,0.1,0.57052,0.00031,21.53842]
[1777638095868,23.14,77723.94,0.1,0.57334,0.00031,21.51297]
[1777638096095,23.14,77723.94,0.1,0.57334,0.00031,21.51297]
[1777638096194,23.14,77723.94,0.1,0.57334,0.00031,21.51297]
[1777638096362,23.14,77723.94,0.1,0.57334,0.00031,21.51297]
[1777638096913,23.14,77707.38,0.1,0.56821,0.00031,21.55855]
[1777638097953,23.14,77688.01,0.1,0.5622,0.00031,21.60727]
[1777638098957,23.14,77684.56,0.1,0.56112,0.00031,21.61545]
[1777638099959,23.14,77684.56,0.1,0.56112,0.00031,21.61545]
[1777638100246,23.14,77682.81,0.1,0.56058,0.00031,21.61955]
[1777638100283,23.14,77682.81,0.1,0.56058,0.00031,21.61955]
[1777638100309,23.14,77682.81,0.1,0.56058,0.00031,21.61955]
[1777638100733,23.14,77679.5,0.1,0.55954,0.00031,21.62719]
[1777638102071,23.14,77679.5,0.1,0.55954,0.00031,21.62719]
[1777638102921,23.14,77687.94,0.1,0.56216,0.00031,21.60753]
[1777638103988,23.14,77688.83,0.1,0.56244,0.00031,21.60543]
[1777638109039,23.15,77688.23,0.1,0.56224,0.00031,21.60699]
[1777638112487,23.15,77686.22,0.1,0.5616,0.00031,21.61184]
[1777638112687,23.15,77686.22,0.1,0.5616,0.00031,21.61184]
[1777638112924,23.15,77686.22,0.1,0.5616,0.00031,21.61184]
[1777638113003,23.16,77692.27,0.1,0.56348,0.00031,21.59735]
[1777638113044,23.16,77692.27,0.1,0.56348,0.00031,21.59735]
[1777638113050,23.16,77692.27,0.1,0.56348,0.00031,21.59735]
[1777638113128,23.16,77692.27,0.1,0.56348,0.00031,21.59735]
[1777638113190,23.16,77692.27,0.1,0.56348,0.00031,21.59735]
[1777638113333,23.16,77718.12,0.1,0.57148,0.00031,21.52992]
[1777638114267,23.16,77718.12,0.1,0.57148,0.00031,21.52992]
[1777638114283,23.16,77723.9,0.1,0.57326,0.00031,21.51368]
[1777638115373,23.16,77723.9,0.1,0.57326,0.00031,21.51368]
[1777638115442,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116256,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116383,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116435,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116470,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116497,23.16,77723.01,0.1,0.57299,0.00031,21.51621]
[1777638116597,23.16,77719.23,0.1,0.57182,0.00031,21.52692]
[1777638118264,23.16,77715.22,0.1,0.57057,0.00031,21.53803]
[1777638120397,23.16,77711.78,0.1,0.5695,0.00031,21.54743]
[1777638120440,23.16,77711.78,0.1,0.5695,0.00031,21.54743]
[1777638120497,23.17,77719.02,0.1,0.57173,0.00031,21.52769]
[1777638122114,23.17,77719.02,0.1,0.57173,0.00031,21.52774]
[1777638122392,23.17,77719.02,0.1,0.57173,0.00031,21.52774]
[1777638122620,23.17,77719.02,0.1,0.57173,0.00031,21.52774]
[1777638122741,23.17,77727.98,0.1,0.57449,0.00031,21.50227]
[1777638123268,23.17,77727.98,0.1,0.57449,0.00031,21.50227]
[1777638123549,23.17,77727.98,0.1,0.57449,0.00031,21.50227]
[1777638123635,23.17,77727.98,0.1,0.57449,0.00031,21.50227]
[1777638123949,23.17,77727.98,0.1,0.57449,0.00031,21.50227]
[1777638123694,23.17,77735.18,0.1,0.5767,0.00031,21.48119]
[1777638124229,23.17,77735.18,0.1,0.5767,0.00031,21.48119]
[1777638124263,23.17,77735.18,0.1,0.5767,0.00031,21.48119]
[1777638126514,23.17,77738.45,0.1,0.5777,0.00031,21.47138]
[1777638126551,23.17,77738.45,0.1,0.5777,0.00031,21.47138]
[1777638126567,23.17,77738.45,0.1,0.5777,0.00031,21.47138]
[1777638126611,23.17,77738.45,0.1,0.5777,0.00031,21.47138]
[1777638126957,23.17,77738.45,0.1,0.5777,0.00031,21.47138]
[1777638127044,23.18,77737.18,0.1,0.5773,0.00031,21.47533]
[1777638127671,23.18,77737.18,0.1,0.5773,0.00031,21.47533]
[1777638127709,23.18,77737.18,0.1,0.5773,0.00031,21.47533]
[1777638127733,23.18,77731.52,0.1,0.57555,0.00031,21.49227]
[1777638128783,23.18,77731.52,0.1,0.57555,0.00031,21.49227]
[1777638128802,23.18,77722.74,0.1,0.57284,0.00031,21.51768]
[1777638132197,23.19,77720.22,0.1,0.57205,0.00031,21.52488]
[1777638132205,23.19,77720.22,0.1,0.57205,0.00031,21.52488]
[1777638132946,23.19,77722.25,0.1,0.57266,0.00031,21.51934]
[1777638133918,23.19,77726.03,0.1,0.57382,0.00031,21.50858]
[1777638138937,23.2,77724.49,0.1,0.57333,0.00031,21.51315]
[1777638142461,23.2,77723.3,0.1,0.57294,0.00031,21.51676]
[1777638142476,23.2,77723.3,0.1,0.57294,0.00031,21.51676]
[1777638142493,23.2,77723.3,0.1,0.57294,0.00031,21.51676]
[1777638142588,23.2,77723.3,0.1,0.57294,0.00031,21.51676]
[1777638142953,23.21,77717.94,0.1,0.57129,0.00031,21.53181]
[1777638143984,23.21,77710.3,0.1,0.56892,0.00031,21.55258]
[1777638144785,23.21,77710.3,0.1,0.56892,0.00031,21.55258]
[1777638144833,23.23,77707.81,0.1,0.56811,0.00031,21.55961]
[1777638145554,23.23,77707.81,0.1,0.56811,0.00031,21.55961]
[1777638145566,23.24,77703.02,0.1,0.56659,0.00031,21.57239]
[1777638147492,23.24,77693.42,0.1,0.56362,0.00031,21.59643]
[1777638148996,23.24,77693.42,0.1,0.56362,0.00031,21.59643]
[1777638148499,23.24,77690.7,0.1,0.56278,0.00031,21.60303]
[1777638150025,23.25,77684.94,0.1,0.56099,0.00031,21.61667]
[1777638151996,23.25,77684.94,0.1,0.56099,0.00031,21.61667]
[1777638152017,23.25,77688.5,0.1,0.56209,0.00031,21.60416]
[1777638153532,23.25,77695.55,0.1,0.56427,0.00031,21.58718]
[1777638156554,23.26,77698.07,0.1,0.56504,0.00031,21.58101]
[1777638161675,23.26,77698.61,0.1,0.56519,0.00031,21.57975]
[1777638161688,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638162179,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638162201,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638162401,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638162466,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638162599,23.26,77700.76,0.1,0.56585,0.00031,21.57436]
[1777638163606,23.26,77708.48,0.1,0.56823,0.00031,21.55452]
[1777638164178,23.26,77708.48,0.1,0.56823,0.00031,21.55452]
[1777638164221,23.26,77708.48,0.1,0.56823,0.00031,21.55452]
[1777638164396,23.26,77708.48,0.1,0.56823,0.00031,21.55452]
[1777638164614,23.26,77711.61,0.1,0.56919,0.00031,21.54626]
[1777638166408,23.27,77710.96,0.1,0.56899,0.00031,21.54803]
[1777638166627,23.27,77711.25,0.1,0.56907,0.00031,21.5473]
[1777638171660,23.28,77709.85,0.1,0.56862,0.00031,21.55124]
[1777638173224,23.28,77707.31,0.1,0.56783,0.00031,21.55791]
[1777638173405,23.28,77707.31,0.1,0.56783,0.00031,21.55791]
[1777638174037,23.28,77700.9,0.1,0.56586,0.00031,21.57439]
[1777638176947,23.28,77698.65,0.1,0.56516,0.00031,21.5801]
[1777638177008,23.28,77698.65,0.1,0.56516,0.00031,21.5801]
[1777638177026,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177265,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177353,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177534,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177695,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177709,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177929,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177961,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638177980,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638178003,23.28,77699.64,0.1,0.56546,0.00031,21.57765]
[1777638178063,23.28,77713.54,0.1,0.56973,0.00031,21.54159]
[1777638178295,23.28,77713.54,0.1,0.56973,0.00031,21.54159]
[1777638178711,23.28,77713.34,0.1,0.56967,0.00031,21.54212]
[1777638179717,23.28,77717.31,0.1,0.57089,0.00031,21.53141]
[1777638182065,23.29,77717.07,0.1,0.57081,0.00031,21.53216]
[1777638182068,23.29,77717.07,0.1,0.57081,0.00031,21.53216]
[1777638182094,23.29,77719.48,0.1,0.57154,0.00031,21.52556]
[1777638182299,23.29,77719.48,0.1,0.57154,0.00031,21.52556]
[1777638182353,23.29,77719.48,0.1,0.57154,0.00031,21.52556]
[1777638182738,23.29,77725.34,0.1,0.57334,0.00031,21.50916]
[1777638183546,23.29,77725.34,0.1,0.57334,0.00031,21.50916]
[1777638183601,23.29,77725.34,0.1,0.57334,0.00031,21.50916]
[1777638183747,23.29,77733.96,0.1,0.57599,0.00031,21.48427]
[1777638184752,23.29,77737.83,0.1,0.57717,0.00031,21.47281]
[1777638185833,23.29,77737.83,0.1,0.57717,0.00031,21.47281]
[1777638185863,23.29,77732.18,0.1,0.57543,0.00031,21.48958]
[1777638187840,23.29,77732.18,0.1,0.57543,0.00031,21.48963]
[1777638188005,23.3,77732.31,0.1,0.57546,0.00031,21.48929]
[1777638189848,23.3,77732.61,0.1,0.57555,0.00031,21.48846]
[1777638190049,23.3,77730.57,0.1,0.57492,0.00031,21.49443]
[1777638194005,23.3,77726.66,0.1,0.57371,0.00031,21.50577]
[1777638194153,23.3,77726.66,0.1,0.57371,0.00031,21.50577]
[1777638195039,23.3,77722.64,0.1,0.57248,0.00031,21.51716]
[1777638196052,23.3,77714.41,0.1,0.56994,0.00031,21.53982]
[1777638196440,23.3,77714.41,0.1,0.56994,0.00031,21.53982]
[1777638197031,23.31,77715.06,0.1,0.57014,0.00031,21.53811]
[1777638197133,23.31,77715.06,0.1,0.57014,0.00031,21.53811]
[1777638198096,23.31,77713.74,0.1,0.56973,0.00031,21.54171]
[1777638202184,23.31,77715.12,0.1,0.57013,0.00031,21.53816]
[1777638202880,23.32,77715.12,0.1,0.57013,0.00031,21.5382]
[1777638207914,23.32,77714.13,0.1,0.56981,0.00031,21.54106]
[1777638208132,23.32,77714.13,0.1,0.56981,0.00031,21.54106]
[1777638209062,23.33,77712.54,0.1,0.56931,0.00031,21.54535]
[1777638214070,23.33,77714.94,0.1,0.57005,0.00031,21.53483]
[1777638218004,23.34,77716.54,0.1,0.57052,0.00031,21.53065]
[1777638218011,23.34,77716.42,0.1,0.57048,0.00031,21.53102]
[1777638223026,23.34,77719.21,0.1,0.57132,0.00031,21.52359]
[1777638225046,23.35,77723.08,0.1,0.5725,0.00031,21.51296]
[1777638227054,23.35,77718.9,0.1,0.57121,0.00031,21.52462]
[1777638231006,23.36,77717.04,0.1,0.57062,0.00031,21.5298]
[1777638231083,23.36,77717.5,0.1,0.57076,0.00031,21.52859]
[1777638236122,23.36,77719.71,0.1,0.57142,0.00031,21.52274]
[1777638237660,23.37,77718.86,0.1,0.57116,0.00031,21.52511]
[1777638237741,23.37,77718.86,0.1,0.57116,0.00031,21.52511]
[1777638237980,23.37,77718.86,0.1,0.57116,0.00031,21.52511]
[1777638238101,23.37,77718.86,0.1,0.57116,0.00031,21.52511]
[1777638238138,23.37,77718.95,0.1,0.57118,0.00031,21.5249]
[1777638238252,23.37,77718.95,0.1,0.57118,0.00031,21.5249]
[1777638239146,23.37,77723.27,0.1,0.57249,0.00031,21.51304]
[1777638240100,23.37,77723.27,0.1,0.57249,0.00031,21.51304]
[1777638240153,23.37,77732.62,0.1,0.57535,0.00031,21.4864]
[1777638240236,23.37,77732.62,0.1,0.57535,0.00031,21.4864]
[1777638240597,23.37,77732.62,0.1,0.57535,0.00031,21.4864]
[1777638240643,23.37,77732.62,0.1,0.57535,0.00031,21.4864]
[1777638241161,23.37,77732.91,0.1,0.57544,0.00031,21.48561]
[1777638242263,23.37,77733.56,0.1,0.57563,0.00031,21.48378]
[1777638243172,23.38,77734.34,0.1,0.57586,0.00031,21.48155]
[1777638248502,23.38,77734.43,0.1,0.57587,0.00031,21.4815]
[1777638248936,23.38,77734.43,0.1,0.57587,0.00031,21.4815]
[1777638249087,23.38,77743.5,0.1,0.57864,0.0003,21.45445]
[1777638250177,23.39,77746.19,0.1,0.57945,0.0003,21.44627]
[1777638251117,23.39,77746.19,0.1,0.57945,0.0003,21.44627]
[1777638251417,23.39,77749.2,0.1,0.58036,0.0003,21.43701]
[1777638251461,23.39,77749.2,0.1,0.58036,0.0003,21.43701]
[1777638251561,23.39,77751.32,0.1,0.58101,0.0003,21.43038]
[1777638254324,23.39,77757.55,0.1,0.5829,0.0003,21.41061]
[1777638259003,23.39,77752.86,0.1,0.58147,0.0003,21.42564]
[1777638265033,23.39,77756.1,0.1,0.58244,0.0003,21.41546]
[1777638271157,23.4,77754.87,0.1,0.58205,0.0003,21.41957]
[1777638278253,23.41,77754.53,0.1,0.58194,0.0003,21.4167]
[1777638283463,23.41,77759.0,0.1,0.58328,0.0003,21.4026]
[1777638288496,23.42,77756.31,0.1,0.58244,0.0003,21.41146]
[1777638293532,23.42,77755.02,0.1,0.58203,0.0003,21.41578]
[1777638297580,23.43,77755.46,0.1,0.58215,0.0003,21.41451]
[1777638298207,23.43,77747.5,0.1,0.57972,0.0003,21.43953]
[1777638299207,23.43,77741.65,0.1,0.57795,0.0003,21.45731]
[1777638300171,23.43,77734.4,0.1,0.57574,0.0003,21.47878]
[1777638301974,23.43,77731.87,0.1,0.57497,0.00031,21.48612]
[1777638302154,23.43,77734.56,0.1,0.57578,0.0003,21.47837]
[1777638305153,23.44,77738.51,0.1,0.57697,0.0003,21.46694]
[1777638306573,23.44,77738.16,0.1,0.57685,0.0003,21.46804]
[1777638306673,23.44,77738.16,0.1,0.57685,0.0003,21.46804]
[1777638307072,23.44,77738.16,0.1,0.57685,0.0003,21.46804]
[1777638307107,23.44,77739.89,0.1,0.57738,0.0003,21.4629]
[1777638307487,23.44,77739.89,0.1,0.57738,0.0003,21.4629]
[1777638307681,23.44,77739.89,0.1,0.57738,0.0003,21.4629]
[1777638307823,23.44,77739.89,0.1,0.57738,0.0003,21.4629]
[1777638308197,23.44,77739.89,0.1,0.57738,0.0003,21.4629]
[1777638308250,23.44,77753.97,0.1,0.58165,0.0003,21.41981]
[1777638309651,23.45,77757.41,0.1,0.58269,0.0003,21.40897]
[1777638311177,23.45,77757.41,0.1,0.58269,0.0003,21.40897]
[1777638311668,23.45,77755.14,0.1,0.58198,0.0003,21.41641]
[1777638316700,23.46,77754.28,0.1,0.58168,0.0003,21.41957]
[1777638321735,23.47,77753.86,0.1,0.58153,0.0003,21.42112]
[1777638323823,23.47,77754.14,0.1,0.58161,0.0003,21.42028]
[1777638324256,23.47,77755.73,0.1,0.58209,0.0003,21.41534]
[1777638327232,23.48,77749.33,0.1,0.58013,0.0003,21.4355]
[1777638327784,23.48,77749.33,0.1,0.58013,0.0003,21.4355]
[1777638327826,23.48,77749.33,0.1,0.58013,0.0003,21.4355]
[1777638327839,23.48,77749.33,0.1,0.58013,0.0003,21.4355]
[1777638327861,23.48,77749.33,0.1,0.58013,0.0003,21.4355]
[1777638328263,23.48,77754.12,0.1,0.58158,0.0003,21.42059]
[1777638329798,23.48,77762.05,0.1,0.58399,0.0003,21.39524]
[1777638330807,23.48,77767.14,0.1,0.58552,0.0003,21.37859]
[1777638334835,23.48,77763.17,0.1,0.58432,0.0003,21.38752]
[1777638339867,23.49,77763.65,0.1,0.58446,0.0003,21.38611]
[1777638344959,23.49,77768.61,0.1,0.58595,0.0003,21.36989]
[1777638348934,23.49,77763.04,0.1,0.58425,0.0003,21.38832]
[1777638349941,23.49,77763.04,0.1,0.58425,0.0003,21.38832]
[1777638350206,23.5,77763.62,0.1,0.58443,0.0003,21.38644]
[1777638353096,23.5,77762.61,0.1,0.58412,0.0003,21.38978]
[1777638353178,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353405,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353470,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353552,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353621,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353621,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353653,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353712,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353772,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353804,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353896,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353937,23.5,77760.89,0.1,0.58359,0.0003,21.39537]
[1777638353997,23.5,77738.59,0.1,0.57683,0.0003,21.46427]
[1777638354977,23.49,77738.59,0.1,0.57684,0.0003,21.46423]
[1777638355739,23.49,77738.59,0.1,0.57684,0.0003,21.46423]
[1777638355775,23.49,77738.59,0.1,0.57684,0.0003,21.46423]
[1777638355984,23.5,77736.41,0.1,0.57617,0.0003,21.4707]
[1777638356992,23.5,77741.08,0.1,0.57758,0.0003,21.45696]
[1777638358482,23.5,77741.74,0.1,0.57778,0.0003,21.45506]
[1777638359004,23.5,77741.83,0.1,0.5778,0.0003,21.45486]
[1777638364040,23.51,77744.11,0.1,0.57846,0.0003,21.44836]
[1777638368172,23.52,77739.64,0.1,0.57708,0.0003,21.46199]
[1777638372093,23.53,77739.87,0.1,0.57713,0.0003,21.46152]
[1777638372097,23.53,77739.87,0.1,0.57713,0.0003,21.46152]
[1777638372238,23.53,77738.91,0.1,0.57683,0.0003,21.46443]
[1777638375248,23.53,77734.57,0.1,0.57551,0.0003,21.47711]
[1777638375800,23.53,77734.57,0.1,0.57551,0.0003,21.47711]
[1777638375844,23.53,77734.57,0.1,0.57551,0.0003,21.47711]
[1777638376310,23.53,77732.43,0.1,0.57486,0.0003,21.48328]
[1777638377669,23.53,77731.98,0.1,0.57472,0.0003,21.48458]
[1777638378139,23.53,77731.98,0.1,0.57472,0.0003,21.48459]
[1777638379886,23.53,77729.03,0.1,0.57383,0.0003,21.49295]
[1777638380299,23.53,77731.15,0.1,0.57447,0.0003,21.48691]
[1777638386195,23.52,77729.34,0.1,0.57394,0.0003,21.49191]
[1777638391232,23.52,77729.97,0.1,0.57415,0.0003,21.48578]
[1777638396266,23.52,77732.79,0.1,0.57501,0.0003,21.47767]
[1777638400621,23.52,77733.62,0.1,0.57527,0.0003,21.47528]
[1777638400630,23.52,77733.62,0.1,0.57527,0.0003,21.47528]
[1777638400679,23.52,77733.62,0.1,0.57527,0.0003,21.47528]
[1777638401302,23.52,77732.04,0.1,0.57479,0.0003,21.47982]
[1777638402756,23.52,77733.45,0.1,0.57521,0.0003,21.47577]
[1777638402781,23.52,77733.45,0.1,0.57521,0.0003,21.47577]
[1777638403315,23.52,77744.17,0.1,0.57847,0.0003,21.44416]
[1777638406618,23.52,77745.5,0.1,0.57887,0.0003,21.44019]
[1777638407343,23.52,77745.87,0.1,0.57898,0.0003,21.43908]
[1777638410403,23.52,77745.87,0.1,0.57897,0.0003,21.43912]
[1777638410991,23.52,77748.69,0.1,0.57983,0.0003,21.43052]
[1777638411520,23.52,77748.69,0.1,0.57983,0.0003,21.43052]
[1777638412280,23.53,77757.82,0.1,0.58259,0.0003,21.40201]
[1777638417281,23.53,77756.09,0.1,0.58205,0.0003,21.40764]
[1777638417530,23.53,77756.32,0.1,0.58212,0.0003,21.40695]
[1777638417563,23.53,77756.32,0.1,0.58212,0.0003,21.40695]
[1777638417692,23.53,77756.32,0.1,0.58212,0.0003,21.40695]
[1777638417844,23.53,77756.32,0.1,0.58212,0.0003,21.40695]
[1777638418152,23.53,77756.32,0.1,0.58212,0.0003,21.40695]
[1777638418175,23.53,77755.73,0.1,0.58194,0.0003,21.40881]
[1777638419197,23.53,77765.04,0.1,0.58475,0.0003,21.37897]
[1777638419426,23.53,77765.04,0.1,0.58475,0.0003,21.37897]
[1777638419469,23.53,77765.04,0.1,0.58475,0.0003,21.37897]
[1777638419636,23.53,77768.85,0.1,0.5859,0.0003,21.36641]
[1777638420450,23.53,77768.85,0.1,0.5859,0.0003,21.36641]
[1777638420478,23.53,77768.85,0.1,0.5859,0.0003,21.36641]
[1777638421181,23.53,77768.85,0.1,0.5859,0.0003,21.36641]
[1777638421224,23.53,77768.85,0.1,0.5859,0.0003,21.36641]
[1777638424383,23.54,77768.3,0.1,0.58572,0.0003,21.36836]
[1777638424566,23.54,77768.46,0.1,0.58577,0.0003,21.36786]
[1777638429722,23.54,77766.35,0.1,0.58512,0.0003,21.37496]
[1777638435539,23.55,77764.97,0.1,0.58468,0.0003,21.37979]
[1777638439391,23.55,77762.89,0.1,0.58403,0.0003,21.38678]
[1777638440339,23.56,77760.27,0.1,0.58323,0.0003,21.39528]
[1777638443381,23.56,77754.31,0.1,0.58142,0.0003,21.4143]
[1777638445281,23.56,77758.28,0.1,0.58261,0.0003,21.40186]
[1777638448394,23.57,77763.02,0.1,0.58403,0.0003,21.38681]
[1777638453405,23.57,77761.15,0.1,0.58346,0.0003,21.38887]
[1777638458311,23.58,77756.44,0.1,0.582,0.0003,21.40419]
[1777638458914,23.58,77756.44,0.1,0.582,0.0003,21.40419]
[1777638459363,23.58,77756.44,0.1,0.582,0.0003,21.40419]
[1777638459402,23.58,77756.44,0.1,0.582,0.0003,21.40419]
[1777638459375,23.58,77750.61,0.1,0.58024,0.0003,21.42241]
[1777638460032,23.58,77744.32,0.1,0.57833,0.0003,21.44155]
[1777638461088,23.61,77737.83,0.1,0.57629,0.0003,21.46162]
[1777638466484,23.73,77734.28,0.1,0.57488,0.0003,21.47535]
[1777638467352,23.73,77735.44,0.1,0.57522,0.0003,21.47217]
[1777638468529,23.73,77733.04,0.1,0.57449,0.0003,21.47904]
[1777638469379,23.75,77728.91,0.1,0.57319,0.0003,21.49114]
[1777638471323,23.79,77734.49,0.1,0.57477,0.0003,21.47651]
[1777638475384,23.83,77730.54,0.1,0.57348,0.0003,21.4887]
[1777638480390,23.83,77732.84,0.1,0.57415,0.0003,21.48249]
[1777638483466,23.86,77727.33,0.1,0.57243,0.0003,21.49832]
[1777638484396,23.86,77726.62,0.1,0.57222,0.0003,21.50029]
[1777638489401,23.86,77727.11,0.1,0.57235,0.0003,21.49911]
[1777638490473,23.87,77723.36,0.1,0.57122,0.0003,21.5093]
[1777638495498,23.87,77723.8,0.1,0.57133,0.0003,21.50833]
[1777638497330,23.87,77724.53,0.1,0.57154,0.0003,21.5064]
[1777638497381,23.88,77724.44,0.1,0.57151,0.0003,21.50667]
[1777638499427,23.88,77718.34,0.1,0.56968,0.0003,21.52289]
[1777638499883,23.88,77718.34,0.1,0.56968,0.0003,21.52289]
[1777638500441,23.88,77718.91,0.1,0.56984,0.0003,21.52142]
[1777638505460,23.88,77719.44,0.1,0.57,0.0003,21.52004]
[1777638506268,23.88,77720.23,0.1,0.57024,0.0003,21.51797]
[1777638506366,23.88,77719.99,0.1,0.57017,0.0003,21.5186]
[1777638506651,23.88,77719.99,0.1,0.57017,0.0003,21.5186]
[1777638506925,23.88,77719.99,0.1,0.57017,0.0003,21.5186]
[1777638507289,23.88,77719.99,0.1,0.57017,0.0003,21.5186]
[1777638507425,23.88,77732.73,0.1,0.57398,0.0003,21.48414]
[1777638507532,23.88,77732.73,0.1,0.57398,0.0003,21.48414]
[1777638508102,23.88,77737.97,0.1,0.57555,0.0003,21.46937]
[1777638509053,23.88,77737.97,0.1,0.57555,0.0003,21.46942]
[1777638509477,23.88,77737.97,0.1,0.57555,0.0003,21.46942]
[1777638510060,23.89,77735.17,0.1,0.5747,0.0003,21.47745]
[1777638515096,23.89,77736.96,0.1,0.57522,0.0003,21.4684]
[1777638518116,23.9,77742.29,0.1,0.5768,0.0003,21.45329]
[1777638523151,23.91,77741.05,0.1,0.57641,0.0003,21.45709]
[1777638528186,23.91,77739.61,0.1,0.57596,0.0003,21.46143]
[1777638533221,23.92,77734.28,0.1,0.57435,0.0003,21.47671]
[1777638538255,23.93,77734.69,0.1,0.57445,0.0003,21.47577]
[1777638543291,23.94,77733.97,0.1,0.57422,0.0003,21.478]
[1777638548326,23.94,77733.56,0.1,0.57407,0.0003,21.47934]
[1777638553382,23.95,77734.1,0.1,0.57422,0.0003,21.47803]
[1777638555224,23.95,77734.3,0.1,0.57427,0.0003,21.47751]
[1777638555278,23.95,77734.3,0.1,0.57427,0.0003,21.47751]
[1777638555398,23.95,77728.57,0.1,0.57256,0.0003,21.49333]
[1777638556389,23.95,77728.57,0.1,0.57256,0.0003,21.49333]
[1777638556417,23.95,77718.01,0.1,0.5694,0.0003,21.52136]
[1777638556610,23.95,77718.01,0.1,0.5694,0.0003,21.52136]
[1777638558418,23.95,77713.24,0.1,0.56797,0.0003,21.53359]
[1777638558816,23.95,77713.24,0.1,0.56797,0.0003,21.53359]
[1777638558849,23.95,77713.24,0.1,0.56797,0.0003,21.53359]
[1777638559427,23.95,77710.58,0.1,0.56717,0.0003,21.54029]
[1777638559560,23.95,77710.58,0.1,0.56717,0.0003,21.54029]
[1777638559586,23.95,77710.58,0.1,0.56717,0.0003,21.54029]
[1777638560438,23.95,77710.58,0.1,0.56717,0.0003,21.54029]
[1777638560434,23.95,77710.3,0.1,0.56708,0.0003,21.541]
[1777638561439,23.95,77709.05,0.1,0.56671,0.0003,21.54413]
[1777638565525,23.95,77711.52,0.1,0.56744,0.0003,21.53799]
[1777638565788,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638565856,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566122,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566178,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566210,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566338,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566423,23.96,77711.79,0.1,0.56752,0.0003,21.53732]
[1777638566494,23.96,77724.82,0.1,0.57142,0.0003,21.50358]
[1777638567036,23.96,77724.82,0.1,0.57142,0.0003,21.50358]
[1777638567082,23.96,77724.82,0.1,0.57142,0.0003,21.50358]
[1777638567487,23.96,77724.82,0.1,0.57142,0.0003,21.5036]
[1777638569504,23.96,77727.17,0.1,0.57212,0.0003,21.49732]
[1777638569532,23.96,77724.3,0.1,0.57126,0.0003,21.50504]
[1777638576545,23.97,77725.31,0.1,0.57155,0.0003,21.49827]
[1777638579087,23.96,77721.59,0.1,0.57045,0.0003,21.50809]
[1777638579510,23.96,77720.41,0.1,0.5701,0.0003,21.51117]
[1777638584536,23.96,77721.54,0.1,0.57044,0.0003,21.50816]
[1777638589549,23.96,77718.65,0.1,0.56957,0.0003,21.51572]
[1777638590533,23.97,77723.26,0.1,0.57094,0.0003,21.50371]
[1777638595551,23.97,77723.35,0.1,0.57096,0.0003,21.50359]
[1777638597602,23.97,77718.85,0.1,0.56961,0.0003,21.5154]
[1777638601495,23.97,77714.97,0.1,0.56845,0.0003,21.52539]
[1777638603494,23.97,77718.76,0.1,0.56959,0.0003,21.51563]
[1777638604529,23.97,77724.66,0.1,0.57135,0.0003,21.50014]
[1777638604919,23.97,77724.66,0.1,0.57135,0.0003,21.50014]
[1777638605469,23.97,77728.79,0.1,0.57258,0.0003,21.48905]
[1777638606503,23.97,77739.67,0.1,0.57582,0.0003,21.4588]
[1777638607552,23.97,77739.67,0.1,0.57582,0.0003,21.4588]
[1777638608400,23.97,77740.72,0.1,0.57613,0.0003,21.45582]
[1777638608429,23.97,77740.72,0.1,0.57613,0.0003,21.45582]
[1777638608456,23.97,77740.72,0.1,0.57613,0.0003,21.45582]
[1777638608474,23.97,77740.37,0.1,0.57603,0.0003,21.45681]
[1777638610542,23.97,77745.36,0.1,0.57752,0.0003,21.4424]
[1777638614339,23.97,77743.58,0.1,0.57699,0.0003,21.44755]
[1777638614415,23.97,77746.51,0.1,0.57786,0.0003,21.43901]
[1777638618277,23.97,77747.4,0.1,0.57813,0.0003,21.43639]
[1777638618319,23.97,77747.4,0.1,0.57813,0.0003,21.43639]
[1777638618349,23.97,77747.4,0.1,0.57813,0.0003,21.43639]
[1777638618403,23.97,77760.95,0.1,0.58216,0.0003,21.39542]
[1777638618987,23.97,77765.13,0.1,0.58341,0.0003,21.38235]
[1777638622237,23.97,77764.42,0.1,0.5832,0.0003,21.38457]
[1777638622344,23.97,77763.57,0.1,0.58294,0.0003,21.38724]
[1777638622733,23.97,77763.57,0.1,0.58294,0.0003,21.38724]
[1777638622949,23.97,77763.57,0.1,0.58294,0.0003,21.38724]
[1777638623206,23.97,77773.37,0.1,0.58585,0.0003,21.35596]
[1777638623986,23.97,77779.21,0.1,0.58758,0.0003,21.33676]
[1777638626456,23.97,77774.66,0.1,0.58624,0.0003,21.35174]
[1777638627926,23.97,77771.13,0.1,0.58519,0.0003,21.36319]
[1777638629923,23.97,77780.5,0.1,0.58797,0.0003,21.33245]
[1777638631562,23.97,77788.93,0.1,0.59048,0.0003,21.29965]
[1777638631954,23.97,77788.93,0.1,0.59048,0.0003,21.29965]
[1777638632041,23.97,77789.13,0.1,0.59054,0.0003,21.29897]
[1777638633951,23.97,77792.77,0.1,0.59161,0.0003,21.28641]
[1777638637159,23.97,77794.23,0.1,0.59204,0.0003,21.28137]
[1777638637507,23.98,77794.98,0.1,0.59225,0.0003,21.2788]
[1777638641002,23.98,77804.33,0.1,0.59501,0.00029,21.2456]
[1777638642402,23.98,77804.37,0.1,0.59501,0.00029,21.24554]
[1777638645448,23.98,77799.03,0.1,0.59343,0.0003,21.26479]
[1777638646516,23.98,77799.03,0.1,0.59343,0.0003,21.26479]
[1777638646557,23.98,77787.37,0.1,0.58998,0.0003,21.3054]
[1777638647600,23.98,77768.7,0.1,0.58445,0.0003,21.36711]
[1777638648598,23.98,77761.5,0.1,0.58231,0.0003,21.38982]
[1777638649491,23.98,77761.5,0.1,0.58231,0.0003,21.38982]
[1777638649611,23.98,77761.43,0.1,0.58229,0.0003,21.39003]
[1777638652172,23.98,77763.35,0.1,0.58286,0.0003,21.38402]
[1777638652267,23.98,77763.63,0.1,0.58294,0.0003,21.38314]
[1777638654393,23.98,77763.63,0.1,0.58295,0.0003,21.38312]
[1777638654652,23.98,77763.8,0.1,0.583,0.0003,21.38258]
[1777638656650,23.98,77769.59,0.1,0.58472,0.0003,21.36421]
[1777638657318,23.98,77769.59,0.1,0.58472,0.0003,21.36421]
[1777638657588,23.98,77774.43,0.1,0.58615,0.0003,21.34855]
[1777638658538,23.98,77782.2,0.1,0.58846,0.0003,21.32287]
[1777638660569,23.98,77780.69,0.1,0.58801,0.0003,21.32794]
[1777638661630,23.98,77780.69,0.1,0.58801,0.0003,21.32794]
[1777638661656,23.98,77781.86,0.1,0.58835,0.0003,21.32405]
[1777638664064,23.98,77784.71,0.1,0.58919,0.0003,21.31449]
[1777638664118,23.98,77784.71,0.1,0.58919,0.0003,21.31449]
[1777638664169,23.98,77789.03,0.1,0.59047,0.0003,21.2998]
[1777638666181,23.99,77793.89,0.1,0.5919,0.0003,21.28305]
[1777638666845,23.99,77793.89,0.1,0.5919,0.0003,21.28305]
[1777638666897,23.99,77793.89,0.1,0.5919,0.0003,21.28305]
[1777638667190,23.99,77795.63,0.1,0.59241,0.0003,21.277]
[1777638668830,23.99,77795.53,0.1,0.59238,0.0003,21.27739]
[1777638669205,23.99,77795.16,0.1,0.59226,0.0003,21.27873]
[1777638671453,23.99,77794.95,0.1,0.5922,0.0003,21.27951]
[1777638671571,23.99,77794.95,0.1,0.5922,0.0003,21.27951]
[1777638671560,23.99,77790.25,0.1,0.59081,0.0003,21.29587]
[1777638671700,23.99,77790.25,0.1,0.59081,0.0003,21.29587]
[1777638671729,23.99,77790.25,0.1,0.59081,0.0003,21.29587]
[1777638672224,23.99,77790.25,0.1,0.59081,0.0003,21.29587]
[1777638676257,23.99,77786.56,0.1,0.58971,0.0003,21.30861]
[1777638680284,23.99,77782.61,0.1,0.58853,0.0003,21.32204]
[1777638682321,23.99,77780.91,0.1,0.58803,0.0003,21.32775]
[1777638682643,24.0,77775.77,0.1,0.5865,0.0003,21.34475]
[1777638687653,24.0,77772.17,0.1,0.58543,0.0003,21.35651]
[1777638692683,24.0,77771.39,0.1,0.58521,0.0003,21.35481]
[1777638694701,24.0,77770.33,0.1,0.58489,0.0003,21.35825]
[1777638695389,24.0,77770.33,0.1,0.58489,0.0003,21.35826]
[1777638697572,24.0,77770.12,0.1,0.58483,0.0003,21.35895]
[1777638697678,24.0,77777.12,0.1,0.5869,0.0003,21.33622]
[1777638700452,24.0,77780.02,0.1,0.58776,0.0003,21.32667]
[1777638700480,24.0,77780.02,0.1,0.58776,0.0003,21.32667]
[1777638700581,24.0,77782.59,0.1,0.58852,0.0003,21.31812]
[1777638705456,24.0,77782.29,0.1,0.58842,0.0003,21.31922]
[1777638705469,24.0,77785.75,0.1,0.58944,0.0003,21.30758]
[1777638710496,24.01,77783.07,0.1,0.58864,0.0003,21.3167]
[1777638713516,24.01,77787.04,0.1,0.58981,0.0003,21.30332]
[1777638718551,24.01,77788.3,0.1,0.59018,0.0003,21.29915]
[1777638720383,24.01,77786.33,0.1,0.58959,0.0003,21.30587]
[1777638720666,24.01,77786.04,0.1,0.58951,0.0003,21.30686]
[1777638724680,24.01,77782.4,0.1,0.58843,0.0003,21.31916]
[1777638728686,24.01,77785.33,0.1,0.58929,0.0003,21.30935]
[1777638728721,24.01,77785.33,0.1,0.58929,0.0003,21.30935]
[1777638728853,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638728943,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729002,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729075,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729101,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729201,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729653,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729711,24.01,77785.33,0.1,0.58929,0.0003,21.30936]
[1777638729718,24.01,77796.88,0.1,0.5927,0.00029,21.26952]
[1777638729938,24.01,77796.88,0.1,0.5927,0.00029,21.26952]
[1777638729997,24.01,77796.88,0.1,0.5927,0.00029,21.26952]
[1777638730636,24.01,77796.88,0.1,0.5927,0.00029,21.26953]
[1777638730907,24.01,77796.88,0.1,0.5927,0.00029,21.26953]
[1777638730945,24.01,77796.88,0.1,0.5927,0.00029,21.26953]
[1777638731048,24.01,77796.88,0.1,0.5927,0.00029,21.26953]
[1777638731096,24.01,77796.88,0.1,0.5927,0.00029,21.26953]
[1777638731643,24.01,77804.62,0.1,0.59498,0.00029,21.24198]
[1777638731736,24.01,77804.62,0.1,0.59498,0.00029,21.24198]
[1777638732650,24.01,77807.47,0.1,0.59582,0.00029,21.23168]
[1777638737430,24.02,77806.25,0.1,0.59545,0.00029,21.23626]
[1777638737688,24.02,77805.52,0.1,0.59523,0.00029,21.23894]
[1777638739721,24.02,77809.25,0.1,0.59632,0.00029,21.22544]
[1777638740303,24.02,77809.25,0.1,0.59632,0.00029,21.22544]
[1777638740568,24.02,77809.25,0.1,0.59632,0.00029,21.22544]
[1777638740764,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638740892,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741132,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741311,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741516,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741607,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741733,24.02,77809.91,0.1,0.59651,0.00029,21.22306]
[1777638741718,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638741769,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638741865,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638741969,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638741978,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638742272,24.02,77821.44,0.1,0.5999,0.00029,21.18007]
[1777638742726,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638742955,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638742964,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638742968,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743127,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743180,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743542,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743546,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743561,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743688,24.02,77819.65,0.1,0.59937,0.00029,21.18691]
[1777638743732,24.02,77820.67,0.1,0.59966,0.00029,21.18311]
[1777638744384,24.02,77820.67,0.1,0.59966,0.00029,21.18311]
[1777638744394,24.02,77820.67,0.1,0.59966,0.00029,21.18311]
[1777638744498,24.02,77820.67,0.1,0.59966,0.00029,21.18311]
[1777638744550,24.02,77820.67,0.1,0.59966,0.00029,21.18311]
[1777638744765,24.02,77826.25,0.1,0.60129,0.00029,21.16185]
[1777638745647,24.02,77826.25,0.1,0.60129,0.00029,21.16185]
[1777638745653,24.02,77826.25,0.1,0.60129,0.00029,21.16185]
[1777638745750,24.02,77831.14,0.1,0.60272,0.00029,21.14293]
[1777638746080,24.02,77831.14,0.1,0.60272,0.00029,21.14293]
[1777638746163,24.02,77831.14,0.1,0.60272,0.00029,21.14293]
[1777638746250,24.02,77831.14,0.1,0.60272,0.00029,21.14293]
[1777638746756,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747055,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747072,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747089,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747169,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747280,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747292,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747353,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747434,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747451,24.03,77842.6,0.1,0.60607,0.00029,21.09746]
[1777638747764,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638747800,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638747800,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638747844,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638748346,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638748367,24.03,77842.66,0.1,0.60609,0.00029,21.09723]
[1777638748773,24.03,77849.23,0.1,0.608,0.00029,21.07054]
[1777638749331,24.03,77849.23,0.1,0.608,0.00029,21.07054]
[1777638749589,24.03,77849.23,0.1,0.608,0.00029,21.07054]
[1777638749714,24.03,77849.23,0.1,0.608,0.00029,21.07054]
[1777638749719,24.03,77849.23,0.1,0.608,0.00029,21.07054]
[1777638749940,24.03,77849.14,0.1,0.60796,0.00029,21.07103]
[1777638749955,24.03,77849.14,0.1,0.60796,0.00029,21.07103]
[1777638750628,24.03,77849.14,0.1,0.60796,0.00029,21.07103]
[1777638750700,24.03,77849.14,0.1,0.60796,0.00029,21.07103]
[1777638750784,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638750923,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638750938,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638750951,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638751008,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638751019,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638751373,24.03,77847.45,0.1,0.60747,0.00029,21.07799]
[1777638751793,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752190,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752194,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752212,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752646,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752656,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752664,24.03,77843.02,0.1,0.60619,0.00029,21.0917]
[1777638752799,24.03,77839.04,0.1,0.60502,0.00029,21.10781]
[1777638753612,24.03,77839.04,0.1,0.60502,0.00029,21.10781]
[1777638753629,24.03,77839.04,0.1,0.60502,0.00029,21.10781]
[1777638753647,24.03,77839.04,0.1,0.60502,0.00029,21.10781]
[1777638753806,24.03,77836.74,0.1,0.60434,0.00029,21.11706]
[1777638753866,24.03,77836.74,0.1,0.60434,0.00029,21.11706]
[1777638753892,24.03,77836.74,0.1,0.60434,0.00029,21.11706]
[1777638754812,24.04,77834.02,0.1,0.60354,0.00029,21.12791]
[1777638755455,24.04,77834.02,0.1,0.60354,0.00029,21.12791]
[1777638755556,24.04,77832.68,0.1,0.60314,0.00029,21.13328]
[1777638756024,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757660,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757668,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757679,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757797,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757803,24.04,77829.29,0.1,0.60215,0.00029,21.14651]
[1777638757761,24.04,77829.17,0.1,0.6021,0.00029,21.14716]
[1777638758416,24.04,77829.17,0.1,0.6021,0.00029,21.14716]
[1777638758425,24.04,77829.17,0.1,0.6021,0.00029,21.14716]
[1777638758437,24.04,77829.17,0.1,0.6021,0.00029,21.14716]
[1777638758580,24.04,77829.17,0.1,0.6021,0.00029,21.14716]
[1777638758682,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759008,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759021,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759047,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759180,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759187,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759218,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759319,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759340,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759617,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638759712,24.04,77825.27,0.1,0.60095,0.00029,21.16229]
[1777638760506,24.04,77822.82,0.1,0.60023,0.00029,21.17173]
[1777638760515,24.04,77822.82,0.1,0.60023,0.00029,21.17173]
[1777638760544,24.04,77822.82,0.1,0.60023,0.00029,21.17173]
[1777638760704,24.04,77822.82,0.1,0.60023,0.00029,21.17173]
[1777638760706,24.04,77822.82,0.1,0.60023,0.00029,21.17173]
[1777638760794,24.04,77822.42,0.1,0.60011,0.00029,21.1733]
[1777638760849,24.04,77822.42,0.1,0.60011,0.00029,21.1733]
[1777638761033,24.04,77822.42,0.1,0.60011,0.00029,21.1733]
[1777638761132,24.05,77821.83,0.1,0.59993,0.00029,21.17559]
[1777638766474,24.05,77820.96,0.1,0.59967,0.00029,21.17905]
[1777638766823,24.05,77819.52,0.1,0.59924,0.00029,21.18459]
[1777638766931,24.05,77823.83,0.1,0.6005,0.00029,21.16824]
[1777638768832,24.05,77830.45,0.1,0.60243,0.00029,21.14282]
[1777638772039,24.06,77829.47,0.1,0.60213,0.00029,21.1468]
[1777638772140,24.06,77828.72,0.1,0.60191,0.00029,21.14976]
[1777638774955,24.06,77834.44,0.1,0.60358,0.00029,21.12742]
[1777638777420,24.06,77828.85,0.1,0.60195,0.00029,21.14926]
[1777638779081,24.06,77828.85,0.1,0.60195,0.00029,21.14926]
[1777638779102,24.06,77828.85,0.1,0.60195,0.00029,21.14926]
[1777638779197,24.06,77828.36,0.1,0.60181,0.00029,21.15115]
[1777638781672,24.06,77828.36,0.1,0.60181,0.00029,21.15115]
[1777638781742,24.06,77840.62,0.1,0.60539,0.00029,21.10285]
[1777638783923,24.06,77841.14,0.1,0.60554,0.00029,21.10087]
[1777638784021,24.06,77839.42,0.1,0.60503,0.00029,21.10776]
[1777638788046,24.06,77842.96,0.1,0.60605,0.00029,21.09383]
[1777638791966,24.06,77844.61,0.1,0.60652,0.00029,21.08728]
[1777638792438,24.06,77851.47,0.1,0.60852,0.00029,21.05923]
[1777638793799,24.06,77851.47,0.1,0.60852,0.00029,21.05923]
[1777638793838,24.06,77855.48,0.1,0.60969,0.00029,21.04262]
[1777638797687,24.07,77853.16,0.1,0.60901,0.00029,21.05233]
[1777638797784,24.07,77852.64,0.1,0.60885,0.00029,21.05449]
[1777638803155,24.07,77852.71,0.1,0.60887,0.00029,21.05426]
[1777638804449,24.07,77852.71,0.1,0.60887,0.00029,21.05426]
[1777638804551,24.07,77854.05,0.1,0.60926,0.00029,21.04873]
[1777638807184,24.07,77858.26,0.1,0.61048,0.00029,21.03124]
[1777638812452,24.07,77860.34,0.1,0.61109,0.00029,21.01832]
[1777638812467,24.07,77860.34,0.1,0.61109,0.00029,21.01832]
[1777638812553,24.07,77861.3,0.1,0.61137,0.00029,21.01431]
[1777638815240,24.07,77865.76,0.1,0.61265,0.00029,20.99545]
[1777638816635,24.07,77865.76,0.1,0.61265,0.00029,20.99545]
[1777638816693,24.07,77866.4,0.1,0.61283,0.00029,20.99276]
[1777638819646,24.08,77867.14,0.1,0.61304,0.00029,20.9897]
[1777638819768,24.08,77866.98,0.1,0.61299,0.00029,20.99044]
[1777638825086,24.08,77867.83,0.1,0.61322,0.00029,20.98708]
[1777638826196,24.08,77867.92,0.1,0.61324,0.00029,20.98676]
[1777638826874,24.08,77861.18,0.1,0.61128,0.00029,21.01558]
[1777638827583,24.08,77861.18,0.1,0.61128,0.00029,21.01558]
[1777638827655,24.08,77860.12,0.1,0.61097,0.00029,21.02012]
[1777638832537,24.09,77861.33,0.1,0.61131,0.00029,21.01521]
[1777638832564,24.09,77861.33,0.1,0.61131,0.00029,21.01521]
[1777638832782,24.09,77861.33,0.1,0.61131,0.00029,21.01521]
[1777638832870,24.09,77869.22,0.1,0.61359,0.00029,20.98155]
[1777638833696,24.09,77869.22,0.1,0.61359,0.00029,20.98155]
[1777638833798,24.09,77913.85,0.1,0.62645,0.00029,20.77798]
[1777638835090,24.09,77913.85,0.1,0.62645,0.00029,20.77805]
[1777638835416,24.09,77943.55,0.1,0.63492,0.00028,20.63077]
[1777638837438,24.1,77950.61,0.1,0.63688,0.00028,20.59527]
[1777638840476,24.15,77955.03,0.1,0.63784,0.00028,20.57793]
[1777638841506,24.15,77966.76,0.1,0.64115,0.00028,20.51611]
[1777638842457,24.16,77957.5,0.1,0.6385,0.00028,20.56582]
[1777638845480,24.16,77972.64,0.1,0.64276,0.00028,20.48558]
[1777638846488,24.17,77978.18,0.1,0.64431,0.00028,20.4557]
[1777638848502,24.17,77982.65,0.1,0.64556,0.00028,20.43146]
[1777638853548,24.19,78041.62,0.1,0.66179,0.00028,20.0943]
[1777638854555,24.2,78069.31,0.1,0.66933,0.00027,19.92413]
[1777638855580,24.22,78062.89,0.1,0.66746,0.00027,19.96727]
[1777638856568,24.22,78037.01,0.1,0.66037,0.00028,20.12558]
[1777638857577,24.23,78000.44,0.1,0.65016,0.00028,20.34004]
[1777638858583,24.23,77988.82,0.1,0.64693,0.00028,20.40485]
[1777638859589,24.23,77983.87,0.1,0.64554,0.00028,20.43217]
[1777638863617,24.24,77974.36,0.1,0.64285,0.00028,20.48419]
[1777638865631,24.24,77966.14,0.1,0.64053,0.00028,20.5282]
[1777638869758,24.24,77967.62,0.1,0.64094,0.00028,20.52055]
[1777638869832,24.24,77967.62,0.1,0.64094,0.00028,20.52055]
[1777638869962,24.24,77937.24,0.1,0.63237,0.00028,20.67696]
[1777638870196,24.24,77937.24,0.1,0.63237,0.00028,20.67696]
[1777638870215,24.24,77937.24,0.1,0.63237,0.00028,20.67696]
[1777638870622,24.24,77937.24,0.1,0.63237,0.00028,20.67696]
[1777638870893,24.24,77937.24,0.1,0.63237,0.00028,20.67696]
[1777638870666,24.24,77937.24,0.1,0.63237,0.00028,20.67704]
[1777638871803,24.24,77937.24,0.1,0.63237,0.00028,20.67704]
[1777638871819,24.24,77937.24,0.1,0.63237,0.00028,20.67704]
[1777638871931,24.24,77937.24,0.1,0.63237,0.00028,20.67704]
[1777638871925,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872057,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872070,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872138,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872208,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872952,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872964,24.24,77920.94,0.1,0.62776,0.00028,20.75268]
[1777638872680,24.24,77920.94,0.1,0.62776,0.00028,20.75272]
[1777638873263,24.24,77920.94,0.1,0.62776,0.00028,20.75272]
[1777638873687,24.24,77919.85,0.1,0.62744,0.00028,20.75802]
[1777638874694,24.24,77911.79,0.1,0.62514,0.00029,20.79647]
[1777638875398,24.24,77911.79,0.1,0.62514,0.00029,20.79647]
[1777638875423,24.24,77911.79,0.1,0.62514,0.00029,20.79647]
[1777638875701,24.24,77909.07,0.1,0.62437,0.00029,20.80929]
[1777638877717,24.24,77913.63,0.1,0.62567,0.00028,20.78781]
[1777638880180,24.25,77914.16,0.1,0.62581,0.00028,20.78534]
[1777638880202,24.25,77914.16,0.1,0.62581,0.00028,20.78534]
[1777638881386,24.25,77909.27,0.1,0.62442,0.00029,20.80844]
[1777638881402,24.25,77909.27,0.1,0.62442,0.00029,20.80844]
[1777638881743,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882673,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882687,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882781,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882800,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882818,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882903,24.25,77902.6,0.1,0.62251,0.00029,20.83958]
[1777638882921,24.25,77904.1,0.1,0.62294,0.00029,20.83267]
[1777638884538,24.25,77904.1,0.1,0.62294,0.00029,20.8327]
[1777638887788,24.25,77907.47,0.1,0.62389,0.00029,20.81711]
[1777638888793,24.25,77912.55,0.1,0.62534,0.00029,20.79322]
[1777638890810,24.25,77909.22,0.1,0.62439,0.00029,20.80895]
[1777638891941,24.25,77909.22,0.1,0.62439,0.00029,20.80895]
[1777638892457,24.25,77909.52,0.1,0.62447,0.00029,20.80757]
[1777638892763,24.25,77909.52,0.1,0.62447,0.00029,20.80757]
[1777638892776,24.25,77909.52,0.1,0.62447,0.00029,20.80757]
[1777638892863,24.25,77910.45,0.1,0.62474,0.00029,20.80322]
[1777638895843,24.25,77915.53,0.1,0.62619,0.00028,20.77915]
[1777638900877,24.25,77911.61,0.1,0.62508,0.00029,20.79762]
[1777638901884,24.25,77906.83,0.1,0.62371,0.00029,20.82008]
[1777638902905,24.25,77906.83,0.1,0.62371,0.00029,20.82008]
[1777638902994,24.25,77906.83,0.1,0.62371,0.00029,20.82008]
[1777638902912,24.25,77914.95,0.1,0.62602,0.00028,20.78185]
[1777638903259,24.25,77914.95,0.1,0.62602,0.00028,20.78185]
[1777638903434,24.25,77914.95,0.1,0.62602,0.00028,20.78185]
[1777638903717,24.25,77914.95,0.1,0.62602,0.00028,20.78185]
[1777638904011,24.25,77914.95,0.1,0.62602,0.00028,20.78185]
[1777638904024,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904163,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904175,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904562,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904564,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904711,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904717,24.25,77940.71,0.1,0.63334,0.00028,20.65591]
[1777638904906,24.25,77940.71,0.1,0.63334,0.00028,20.65588]
[1777638905401,24.25,77940.71,0.1,0.63334,0.00028,20.65588]
[1777638905913,24.25,77957.6,0.1,0.63811,0.00028,20.56948]
[1777638906920,24.25,77964.78,0.1,0.64012,0.00028,20.53198]
[1777638907719,24.25,77964.78,0.1,0.64012,0.00028,20.53198]
[1777638907733,24.25,77964.78,0.1,0.64012,0.00028,20.53198]
[1777638907959,24.25,77964.78,0.1,0.64012,0.00028,20.53198]
[1777638907927,24.25,77969.55,0.1,0.64146,0.00028,20.50672]
[1777638908672,24.25,77969.55,0.1,0.64146,0.00028,20.50672]
[1777638908688,24.25,77969.55,0.1,0.64146,0.00028,20.50672]
[1777638908916,24.25,77969.55,0.1,0.64146,0.00028,20.50672]
[1777638909012,24.25,77922.39,0.1,0.62814,0.00028,20.74623]
[1777638909152,24.25,77922.39,0.1,0.62814,0.00028,20.74623]
[1777638909735,24.25,77922.39,0.1,0.62814,0.00028,20.74623]
[1777638909944,24.25,77922.39,0.1,0.62814,0.00028,20.74631]
[1777638910950,24.25,77924.42,0.1,0.62871,0.00028,20.73649]
[1777638911960,24.25,77937.36,0.1,0.63238,0.00028,20.67282]
[1777638912852,24.25,77937.36,0.1,0.63238,0.00028,20.67282]
[1777638912854,24.25,77937.36,0.1,0.63238,0.00028,20.67282]
[1777638912880,24.25,77937.36,0.1,0.63238,0.00028,20.67282]
[1777638912990,24.25,77937.36,0.1,0.63238,0.00028,20.67282]
[1777638912989,24.25,77943.97,0.1,0.63425,0.00028,20.63968]
[1777638913881,24.25,77943.97,0.1,0.63425,0.00028,20.63968]
[1777638914005,24.25,77943.97,0.1,0.63425,0.00028,20.63968]
[1777638914008,24.25,77943.97,0.1,0.63425,0.00028,20.63968]
[1777638913983,24.25,77948.98,0.1,0.63566,0.00028,20.61425]
[1777638914981,24.25,77948.98,0.1,0.63566,0.00028,20.61429]
[1777638915831,24.25,77948.98,0.1,0.63566,0.00028,20.61429]
[1777638915989,24.25,77949.96,0.1,0.63593,0.00028,20.6093]
[1777638916994,24.25,77954.36,0.1,0.63717,0.00028,20.58674]
[1777638920394,24.25,77953.19,0.1,0.63683,0.00028,20.59298]
[1777638920544,24.25,77953.19,0.1,0.63683,0.00028,20.59298]
[1777638921026,24.25,77947.64,0.1,0.63526,0.00028,20.62145]
[1777638921388,24.25,77947.64,0.1,0.63526,0.00028,20.62145]
[1777638921394,24.25,77947.64,0.1,0.63526,0.00028,20.62145]
[1777638922033,24.25,77942.0,0.1,0.63367,0.00028,20.65003]
[1777638927068,24.26,77942.45,0.1,0.63379,0.00028,20.64787]
[1777638930091,24.26,77949.96,0.1,0.63591,0.00028,20.60981]
[1777638935128,24.26,77944.32,0.1,0.63433,0.00028,20.63427]
[1777638938150,24.26,77951.56,0.1,0.63637,0.00028,20.5974]
[1777638939154,24.26,77960.94,0.1,0.63901,0.00028,20.54883]
[1777638940162,24.26,77964.55,0.1,0.64003,0.00028,20.52991]
[1777638942994,24.26,77970.63,0.1,0.64173,0.00028,20.49787]
[1777638948217,24.26,77965.12,0.1,0.64017,0.00028,20.52732]
[1777638953257,24.27,77963.3,0.1,0.63964,0.00028,20.5371]
[1777638955266,24.27,77954.64,0.1,0.6372,0.00028,20.58232]
[1777638960302,24.27,77951.73,0.1,0.63637,0.00028,20.59758]
[1777638963322,24.27,77958.8,0.1,0.63835,0.00028,20.56126]
[1777638966346,24.27,77974.59,0.1,0.64277,0.00028,20.47809]
[1777638967355,24.27,77994.03,0.1,0.64819,0.00028,20.37208]
[1777638968361,24.28,78000.26,0.1,0.64992,0.00028,20.33738]
[1777638970374,24.28,78006.5,0.1,0.65165,0.00028,20.30223]
[1777638972390,24.28,78003.54,0.1,0.65082,0.00028,20.31916]
[1777638974423,24.28,77992.32,0.1,0.64769,0.00028,20.38211]
[1777638975416,24.28,77977.84,0.1,0.64364,0.00028,20.46138]
[1777638976423,24.28,77968.54,0.1,0.64103,0.00028,20.51118]
[1777638977429,24.28,77967.41,0.1,0.64071,0.00028,20.51722]
[1777638981512,24.28,77989.23,0.1,0.6468,0.00028,20.3997]
[1777638982516,24.28,77999.12,0.1,0.64955,0.00028,20.34487]
[1777638983523,24.29,77993.7,0.1,0.64804,0.00028,20.3752]
[1777638984530,24.29,78001.77,0.1,0.65028,0.00028,20.33018]
[1777638985537,24.29,78008.51,0.1,0.65215,0.00028,20.29209]
[1777638986545,24.29,78016.87,0.1,0.65446,0.00028,20.24424]
[1777638987550,24.29,78012.0,0.1,0.6531,0.00028,20.27234]
[1777638988559,24.29,78003.87,0.1,0.65085,0.00028,20.31864]
[1777638989565,24.29,78002.98,0.1,0.6506,0.00028,20.32375]
[1777638994602,24.29,78012.98,0.1,0.65338,0.00028,20.26267]
[1777638996614,24.29,78020.94,0.1,0.65558,0.00028,20.21683]
[1777639000642,24.29,78014.47,0.1,0.65378,0.00028,20.2544]
[1777639001657,24.29,78021.18,0.1,0.65564,0.00028,20.2156]
[1777639003665,24.29,78024.5,0.1,0.65655,0.00028,20.19627]
[1777639008701,24.3,78028.03,0.1,0.65751,0.00028,20.17581]
[1777639009710,24.3,78037.2,0.1,0.66004,0.00027,20.12156]
[1777639010715,24.3,78046.79,0.1,0.66266,0.00027,20.06401]
[1777639011721,24.3,78054.73,0.1,0.66482,0.00027,20.01587]
[1777639012733,24.3,78055.87,0.1,0.66511,0.00027,20.00948]
[1777639013738,24.3,78067.29,0.1,0.66822,0.00027,19.93887]
[1777639014743,24.3,78079.42,0.1,0.6715,0.00027,19.86256]
[1777639015750,24.3,78086.02,0.1,0.67329,0.00027,19.82052]
[1777639017770,24.32,78085.48,0.1,0.67305,0.00027,19.82611]
[1777639019796,24.32,78079.04,0.1,0.67127,0.00027,19.86817]
[1777639024815,24.33,78081.22,0.1,0.67185,0.00027,19.8546]
[1777639027834,24.33,78090.86,0.1,0.67444,0.00027,19.79305]
[1777639032868,24.33,78093.54,0.1,0.67513,0.00027,19.77657]
[1777639035892,24.33,78102.98,0.1,0.67766,0.00027,19.71542]
[1777639036899,24.33,78113.46,0.1,0.68046,0.00027,19.64653]
[1777639039919,24.34,78105.18,0.1,0.67823,0.00027,19.70149]
[1777639042940,24.34,78109.63,0.1,0.6794,0.00027,19.67264]
[1777639044955,24.34,78115.51,0.1,0.68097,0.00027,19.63389]
[1777639045961,24.34,78122.75,0.1,0.68289,0.00027,19.58563]
[1777639048984,24.34,78102.47,0.1,0.67745,0.00027,19.72047]
[1777639049990,24.34,78086.49,0.1,0.67316,0.00027,19.82385]
[1777639055025,24.35,78083.19,0.1,0.67226,0.00027,19.84116]
[1777639057041,24.37,78061.53,0.1,0.66628,0.00027,19.97943]
[1777639058049,24.37,78049.0,0.1,0.66286,0.00027,20.05607]
[1777639059053,24.37,78033.62,0.1,0.65865,0.00027,20.148]
[1777639060060,24.37,78025.37,0.1,0.65638,0.00027,20.19641]
[1777639063082,24.37,78038.22,0.1,0.6599,0.00027,20.12102]
[1777639065110,24.37,78046.1,0.1,0.66205,0.00027,20.07405]
[1777639070131,24.37,78043.39,0.1,0.66129,0.00027,20.09074]
[1777639072143,24.38,78037.04,0.1,0.65955,0.00027,20.1287]
[1777639077179,24.38,78036.96,0.1,0.65951,0.00027,20.12945]
[1777639082214,24.38,78058.87,0.1,0.66548,0.00027,19.99771]
[1777639085234,24.38,78048.01,0.1,0.66251,0.00027,20.06404]
[1777639086243,24.38,78039.3,0.1,0.66012,0.00027,20.1163]
[1777639087249,24.38,78031.51,0.1,0.65798,0.00027,20.16242]
[1777639092284,24.39,78026.43,0.1,0.65658,0.00027,20.19233]
[1777639095305,24.39,78018.33,0.1,0.65434,0.00028,20.23937]
[1777639100342,24.39,78016.97,0.1,0.65396,0.00028,20.24736]
[1777639105375,24.39,78018.35,0.1,0.65433,0.00028,20.23969]
[1777639106382,24.39,78025.89,0.1,0.6564,0.00027,20.19617]
[1777639108396,24.39,78034.78,0.1,0.65883,0.00027,20.1442]
[1777639111419,24.39,78042.05,0.1,0.66084,0.00027,20.09673]
[1777639115445,24.39,78054.14,0.1,0.66413,0.00027,20.02409]
[1777639116452,24.39,78065.8,0.1,0.6673,0.00027,19.95269]
[1777639121487,24.4,78065.56,0.1,0.66721,0.00027,19.95466]
[1777639124359,24.4,78052.01,0.1,0.66352,0.00027,20.03773]
[1777639129543,24.4,78043.3,0.1,0.66114,0.00027,20.09036]
[1777639131557,24.4,78031.48,0.1,0.65789,0.00027,20.16056]
[1777639133572,24.4,78023.27,0.1,0.65563,0.00027,20.20851]
[1777639138612,24.41,78023.0,0.1,0.65555,0.00027,20.21032]
[1777639142651,24.41,78009.49,0.1,0.65182,0.00028,20.28769]
[1777639143647,24.41,78007.87,0.1,0.65137,0.00028,20.29684]
[1777639148682,24.41,78000.37,0.1,0.64929,0.00028,20.33895]
[1777639151707,24.41,77991.29,0.1,0.64677,0.00028,20.38909]
[1777639153717,24.41,77979.53,0.1,0.6435,0.00028,20.45282]
[1777639154724,24.41,77974.08,0.1,0.64198,0.00028,20.48186]
[1777639156738,24.41,77975.63,0.1,0.64242,0.00028,20.47356]
[1777639157745,24.41,77989.18,0.1,0.64619,0.00028,20.40056]
[1777639158751,24.41,77987.62,0.1,0.64576,0.00028,20.40901]
[1777639163787,24.4,77990.41,0.1,0.64655,0.00028,20.39353]
[1777639166808,24.4,77998.07,0.1,0.64868,0.00028,20.35122]
[1777639169829,24.4,78000.62,0.1,0.64939,0.00028,20.33698]
[1777639174864,24.4,78000.57,0.1,0.64941,0.00028,20.33251]
[1777639179899,24.4,78001.05,0.1,0.64956,0.00028,20.32948]
[1777639184936,24.39,78000.9,0.1,0.64954,0.00028,20.32998]
[1777639189968,24.39,77997.77,0.1,0.64869,0.00028,20.34704]
[1777639193996,24.39,77991.03,0.1,0.64683,0.00028,20.38391]
[1777639196013,24.39,77997.18,0.1,0.64854,0.00028,20.34987]
[1777639199033,24.39,78004.36,0.1,0.65054,0.00028,20.30964]
[1777639204072,24.38,78010.21,0.1,0.65217,0.00028,20.27635]
[1777639209103,24.38,78010.76,0.1,0.65235,0.00028,20.2728]
[1777639214141,24.38,78014.37,0.1,0.65336,0.00028,20.25189]
[1777639219178,24.37,78014.76,0.1,0.65348,0.00028,20.24938]
[1777639222199,24.37,78023.75,0.1,0.65596,0.00028,20.19743]
[1777639227234,24.37,78023.5,0.1,0.65591,0.00028,20.19865]
[1777639229261,24.37,78048.62,0.1,0.66279,0.00027,20.04986]
[1777639230264,24.37,78068.62,0.1,0.66824,0.00027,19.9271]
[1777639233287,24.37,78092.36,0.1,0.67468,0.00027,19.77234]
[1777639234289,24.37,78109.75,0.1,0.67935,0.00027,19.65903]
[1777639239325,24.37,78106.17,0.1,0.67838,0.00027,19.68278]
[1777639244365,24.37,78100.8,0.1,0.67693,0.00027,19.71814]
[1777639245367,24.37,78094.99,0.1,0.67536,0.00027,19.75597]
[1777639247381,24.38,78089.18,0.1,0.67379,0.00027,19.79362]
[1777639250402,24.38,78083.18,0.1,0.67216,0.00027,19.83223]
[1777639255437,24.38,78077.9,0.1,0.67071,0.00027,19.86611]
[1777639256444,24.38,78070.12,0.1,0.6686,0.00027,19.91501]
[1777639259465,24.38,78060.92,0.1,0.66609,0.00027,19.97229]
[1777639264504,24.39,78058.56,0.1,0.66543,0.00027,19.98721]
[1777639266517,24.39,78065.82,0.1,0.6674,0.00027,19.94266]
[1777639271550,24.39,78054.9,0.1,0.66441,0.00027,20.01014]
[1777639273565,24.39,78046.64,0.1,0.66215,0.00027,20.0604]
[1777639277592,24.4,78039.65,0.1,0.66021,0.00027,20.10269]
[1777639278601,24.4,78033.58,0.1,0.65855,0.00027,20.13868]
[1777639281621,24.4,78024.69,0.1,0.65609,0.00027,20.19102]
[1777639286657,24.41,78020.86,0.1,0.65501,0.00028,20.21375]
[1777639288669,24.41,78014.74,0.1,0.65332,0.00028,20.24902]
[1777639291690,24.41,78007.74,0.1,0.6514,0.00028,20.28443]
[1777639296725,24.41,78005.68,0.1,0.65082,0.00028,20.29623]
[1777639301761,24.41,78001.47,0.1,0.64965,0.00028,20.32004]
[1777639302768,24.41,77991.36,0.1,0.64684,0.00028,20.37599]
[1777639303777,24.41,77987.96,0.1,0.64589,0.00028,20.3946]
[1777639308810,24.42,77979.91,0.1,0.64364,0.00028,20.43835]
[1777639309818,24.42,77971.65,0.1,0.64133,0.00028,20.48235]
[1777639310824,24.42,77968.23,0.1,0.64037,0.00028,20.50038]
[1777639311831,24.42,77957.99,0.1,0.63751,0.00028,20.55358]
[1777639312839,24.42,77961.7,0.1,0.63855,0.00028,20.53445]
[1777639317874,24.42,77958.32,0.1,0.6376,0.00028,20.55184]
[1777639320531,24.42,77958.62,0.1,0.63769,0.00028,20.55026]
[1777639320536,24.42,77958.62,0.1,0.63769,0.00028,20.55026]
[1777639320553,24.42,77958.34,0.1,0.63761,0.00028,20.55164]
[1777639321410,24.42,77958.34,0.1,0.63761,0.00028,20.55164]
[1777639321424,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639322648,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323134,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323146,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323304,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323438,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323563,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323637,24.42,77943.37,0.1,0.63341,0.00028,20.62751]
[1777639323602,24.42,77942.52,0.1,0.63317,0.00028,20.63166]
[1777639323917,24.42,77942.52,0.1,0.63317,0.00028,20.63166]
[1777639328952,24.41,77943.6,0.1,0.63349,0.00028,20.62598]
[1777639331975,24.41,77954.62,0.1,0.6366,0.00028,20.57014]
[1777639332988,24.41,77959.8,0.1,0.63805,0.00028,20.54348]
[1777639334997,24.41,77968.52,0.1,0.6405,0.00028,20.49796]
[1777639340032,24.41,77970.04,0.1,0.64094,0.00028,20.48973]
[1777639345066,24.4,77966.73,0.1,0.64002,0.00028,20.50691]
[1777639350105,24.4,77958.63,0.1,0.63777,0.00028,20.54875]
[1777639355138,24.4,77955.67,0.1,0.63697,0.00028,20.55932]
[1777639358158,24.4,77944.96,0.1,0.63397,0.00028,20.61347]
[1777639361672,24.4,77943.29,0.1,0.6335,0.00028,20.62178]
[1777639362105,24.4,77941.68,0.1,0.63305,0.00028,20.62977]
[1777639362206,24.4,77938.35,0.1,0.63211,0.00028,20.6463]
[1777639363426,24.4,77938.35,0.1,0.63211,0.00028,20.6463]
[1777639363431,24.4,77938.35,0.1,0.63211,0.00028,20.6463]
[1777639363459,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639364137,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639364200,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639365497,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639365508,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639365621,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639365625,24.4,77934.79,0.1,0.63111,0.00028,20.66375]
[1777639365578,24.4,77939.3,0.1,0.63239,0.00028,20.64148]
[1777639366214,24.4,77939.3,0.1,0.63239,0.00028,20.64149]
[1777639367221,24.4,77946.23,0.1,0.63434,0.00028,20.60691]
[1777639372256,24.4,77957.63,0.1,0.63754,0.00028,20.54895]
[1777639377292,24.4,77954.04,0.1,0.63653,0.00028,20.56728]
[1777639382326,24.39,77948.4,0.1,0.63496,0.00028,20.59574]
[1777639387362,24.39,77947.88,0.1,0.63482,0.00028,20.59815]
[1777639389375,24.39,77955.16,0.1,0.63687,0.00028,20.56109]
[1777639394410,24.39,77951.66,0.1,0.6359,0.00028,20.57883]
[1777639399446,24.39,77952.33,0.1,0.63609,0.00028,20.57531]
[1777639404481,24.39,77954.23,0.1,0.63662,0.00028,20.56558]
[1777639406996,24.39,77953.38,0.1,0.63639,0.00028,20.5699]
[1777639407052,24.39,77953.38,0.1,0.63639,0.00028,20.5699]
[1777639407066,24.39,77953.38,0.1,0.63639,0.00028,20.5699]
[1777639407501,24.39,77947.65,0.1,0.63478,0.00028,20.59898]
[1777639407981,24.39,77947.65,0.1,0.63478,0.00028,20.59898]
[1777639408592,24.39,77947.65,0.1,0.63478,0.00028,20.59898]
[1777639408645,24.39,77947.65,0.1,0.63478,0.00028,20.59898]
[1777639408693,24.39,77938.42,0.1,0.63218,0.00028,20.64514]
[1777639408969,24.39,77938.42,0.1,0.63218,0.00028,20.64514]
[1777639408999,24.39,77938.42,0.1,0.63218,0.00028,20.64514]
[1777639409257,24.39,77938.42,0.1,0.63218,0.00028,20.64514]
[1777639409518,24.39,77938.42,0.1,0.63217,0.00028,20.64517]
[1777639410526,24.39,77929.84,0.1,0.62975,0.00028,20.68728]
[1777639413546,24.39,77923.83,0.1,0.62807,0.00028,20.71193]
[1777639414515,24.39,77923.83,0.1,0.62807,0.00028,20.71193]
[1777639414525,24.39,77923.83,0.1,0.62807,0.00028,20.71193]
[1777639414566,24.39,77923.69,0.1,0.62803,0.00028,20.71259]
[1777639414836,24.39,77923.69,0.1,0.62803,0.00028,20.71259]
[1777639415656,24.39,77923.69,0.1,0.62803,0.00028,20.71259]
[1777639415667,24.39,77923.69,0.1,0.62803,0.00028,20.71259]
[1777639415657,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639415946,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416211,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416267,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416432,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416560,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416566,24.39,77921.41,0.1,0.62739,0.00028,20.72348]
[1777639416872,24.39,77920.9,0.1,0.62724,0.00028,20.72592]
[1777639417574,24.39,77920.9,0.1,0.62725,0.00028,20.72592]
[1777639421674,24.39,77922.62,0.1,0.62773,0.00028,20.71769]
[1777639421677,24.39,77922.62,0.1,0.62773,0.00028,20.71769]
[1777639421688,24.39,77922.62,0.1,0.62773,0.00028,20.71769]
[1777639421731,24.39,77920.38,0.1,0.6271,0.00028,20.72842]
[1777639425630,24.39,77916.86,0.1,0.6261,0.00028,20.74514]
[1777639428651,24.39,77921.14,0.1,0.62731,0.00028,20.72483]
[1777639433686,24.39,77924.35,0.1,0.62822,0.00028,20.70951]
[1777639433929,24.39,77924.35,0.1,0.62822,0.00028,20.70951]
[1777639434695,24.39,77924.06,0.1,0.62813,0.00028,20.71091]
[1777639435037,24.39,77924.06,0.1,0.62813,0.00028,20.71091]
[1777639435111,24.39,77924.06,0.1,0.62813,0.00028,20.71091]
[1777639435700,24.39,77922.62,0.1,0.62773,0.00028,20.71782]
[1777639439028,24.39,77923.48,0.1,0.62797,0.00028,20.71369]
[1777639439036,24.39,77923.48,0.1,0.62797,0.00028,20.71369]
[1777639439045,24.39,77923.48,0.1,0.62797,0.00028,20.71369]
[1777639439728,24.39,77921.34,0.1,0.62736,0.00028,20.72393]
[1777639443756,24.39,77924.68,0.1,0.62831,0.00028,20.70791]
[1777639448792,24.39,77926.6,0.1,0.62885,0.00028,20.69869]
[1777639453828,24.39,77932.78,0.1,0.6306,0.00028,20.66858]
[1777639456724,24.39,77936.52,0.1,0.63166,0.00028,20.65013]
[1777639457909,24.39,77936.52,0.1,0.63166,0.00028,20.65013]
[1777639457926,24.39,77936.52,0.1,0.63166,0.00028,20.65013]
[1777639457956,24.39,77936.52,0.1,0.63166,0.00028,20.65013]
[1777639458058,24.39,77938.24,0.1,0.63215,0.00028,20.6416]
[1777639459872,24.39,77942.31,0.1,0.6333,0.00028,20.62133]
[1777639464906,24.39,77942.07,0.1,0.63323,0.00028,20.62249]
[1777639468934,24.39,77938.07,0.1,0.6321,0.00028,20.6424]
[1777639471937,24.39,77938.42,0.1,0.6322,0.00028,20.64065]
[1777639471945,24.39,77938.42,0.1,0.6322,0.00028,20.64065]
[1777639472009,24.39,77942.08,0.1,0.63326,0.00028,20.61804]
[1777639477998,24.39,77938.91,0.1,0.63237,0.00028,20.63371]
[1777639483040,24.39,77932.63,0.1,0.6306,0.00028,20.66452]
[1777639484137,24.39,77932.63,0.1,0.6306,0.00028,20.66452]
[1777639485689,24.38,77938.66,0.1,0.63231,0.00028,20.63477]
[1777639485702,24.38,77938.66,0.1,0.63231,0.00028,20.63477]
[1777639485723,24.38,77939.52,0.1,0.63256,0.00028,20.63045]
[1777639487063,24.38,77932.55,0.1,0.63059,0.00028,20.66481]
[1777639492100,24.38,77930.54,0.1,0.63003,0.00028,20.6745]
[1777639497135,24.38,77926.75,0.1,0.62896,0.00028,20.69278]
[1777639500666,24.38,77928.03,0.1,0.62933,0.00028,20.68652]
[1777639500682,24.38,77928.03,0.1,0.62933,0.00028,20.68652]
[1777639500763,24.38,77928.28,0.1,0.6294,0.00028,20.68526]
[1777639503905,24.38,77927.09,0.1,0.62906,0.00028,20.69099]
[1777639503913,24.38,77927.09,0.1,0.62906,0.00028,20.69099]
[1777639504108,24.38,77927.09,0.1,0.62906,0.00028,20.69099]
[1777639504182,24.38,77927.21,0.1,0.6291,0.00028,20.69038]
[1777639505190,24.38,77921.93,0.1,0.62761,0.00028,20.71579]
[1777639507366,24.38,77921.36,0.1,0.62744,0.00028,20.71853]
[1777639507396,24.38,77920.52,0.1,0.6272,0.00028,20.72256]
[1777639508435,24.38,77920.52,0.1,0.6272,0.00028,20.72256]
[1777639510185,24.38,77918.79,0.1,0.62671,0.00028,20.7308]
[1777639510263,24.38,77921.56,0.1,0.6275,0.00028,20.7176]
[1777639515260,24.38,77926.37,0.1,0.62886,0.00028,20.69446]
[1777639515939,24.38,77926.37,0.1,0.62886,0.00028,20.69446]
[1777639515960,24.38,77926.37,0.1,0.62886,0.00028,20.69446]
[1777639515985,24.38,77926.37,0.1,0.62886,0.00028,20.69446]
[1777639516271,24.38,77926.37,0.1,0.62886,0.00028,20.69446]
[1777639516373,24.38,77935.48,0.1,0.63144,0.00028,20.64999]
[1777639518281,24.38,77937.38,0.1,0.63198,0.00028,20.6406]
[1777639522695,24.38,77937.45,0.1,0.632,0.00028,20.64023]
[1777639522704,24.38,77937.45,0.1,0.632,0.00028,20.64023]
[1777639522711,24.38,77937.45,0.1,0.632,0.00028,20.64023]
[1777639522756,24.38,77937.53,0.1,0.63202,0.00028,20.63981]
[1777639527344,24.38,77932.72,0.1,0.63066,0.00028,20.66346]
[1777639531805,24.38,77932.65,0.1,0.63065,0.00028,20.66372]
[1777639531857,24.38,77934.33,0.1,0.63115,0.00028,20.65101]
[1777639532171,24.38,77934.33,0.1,0.63115,0.00028,20.65101]
[1777639532380,24.38,77934.33,0.1,0.63115,0.00028,20.65101]
[1777639535400,24.38,77928.15,0.1,0.62941,0.00028,20.68111]
[1777639540435,24.37,77933.81,0.1,0.63102,0.00028,20.65326]
[1777639541442,24.37,77937.21,0.1,0.63198,0.00028,20.63644]
[1777639546478,24.37,77938.02,0.1,0.63222,0.00028,20.63233]
[1777639551513,24.37,77937.47,0.1,0.63207,0.00028,20.63496]
[1777639556548,24.37,77933.72,0.1,0.63101,0.00028,20.6534]
[1777639561583,24.37,77930.84,0.1,0.6302,0.00028,20.66736]
[1777639564045,24.37,77932.39,0.1,0.63065,0.00028,20.65971]
[1777639564079,24.37,77932.39,0.1,0.63065,0.00028,20.65971]
[1777639564873,24.37,77932.39,0.1,0.63065,0.00028,20.65971]
[1777639564882,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565006,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565385,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565394,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565564,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565584,24.37,77959.44,0.1,0.63827,0.00028,20.52333]
[1777639565645,24.37,77969.94,0.1,0.64122,0.00028,20.46835]
[1777639566623,24.37,77969.94,0.1,0.64122,0.00028,20.46834]
[1777639567015,24.37,77969.94,0.1,0.64122,0.00028,20.46834]
[1777639567625,24.37,77971.19,0.1,0.64157,0.00028,20.46173]
[1777639572660,24.37,77969.21,0.1,0.64102,0.00028,20.47219]
[1777639577697,24.37,77968.63,0.1,0.64085,0.00028,20.47529]
[1777639582734,24.37,77967.08,0.1,0.64041,0.00028,20.4835]
[1777639583737,24.37,77985.96,0.1,0.64569,0.00028,20.38247]
[1777639584744,24.37,78000.16,0.1,0.64964,0.00028,20.30422]
[1777639589779,24.37,78002.9,0.1,0.65038,0.00028,20.28919]
[1777639594814,24.37,77998.84,0.1,0.64927,0.00028,20.30771]
[1777639597835,24.37,77992.17,0.1,0.64741,0.00028,20.3448]
[1777639602869,24.38,77990.69,0.1,0.64698,0.00028,20.35325]
[1777639607905,24.38,77969.2,0.1,0.64097,0.00028,20.4692]
[1777639608911,24.38,77959.12,0.1,0.63814,0.00028,20.52185]
[1777639609919,24.38,77952.71,0.1,0.63634,0.00028,20.55486]
[1777639614976,24.38,77952.69,0.1,0.63631,0.00028,20.55535]
[1777639620028,24.39,77959.25,0.1,0.63813,0.00028,20.52206]
[1777639621047,24.39,77986.36,0.1,0.6457,0.00028,20.37836]
[1777639622039,24.39,78004.87,0.1,0.65084,0.00028,20.27607]
[1777639623044,24.39,78013.59,0.1,0.65325,0.00028,20.22682]
[1777639628080,24.4,78013.2,0.1,0.65312,0.00028,20.22955]
[1777639633114,24.4,78012.13,0.1,0.6528,0.00028,20.23617]
[1777639637146,24.4,78018.21,0.1,0.65446,0.00028,20.2018]
[1777639642179,24.41,78019.77,0.1,0.65486,0.00028,20.19339]
[1777639647213,24.41,78022.84,0.1,0.65568,0.00028,20.17622]
[1777639651242,24.42,78016.78,0.1,0.65401,0.00028,20.20713]
[1777639653257,24.42,78014.44,0.1,0.65336,0.00028,20.22066]
[1777639658291,24.42,78014.3,0.1,0.6533,0.00028,20.22195]
[1777639663326,24.43,78005.63,0.1,0.65087,0.00028,20.27177]
[1777639666349,24.43,77999.31,0.1,0.6491,0.00028,20.3074]
[1777639671383,24.43,77996.81,0.1,0.64839,0.00028,20.32169]
[1777639673398,24.44,78002.92,0.1,0.65007,0.00028,20.28792]
[1777639678431,24.44,77998.45,0.1,0.64882,0.00028,20.31319]
[1777639683468,24.44,78004.9,0.1,0.65058,0.00028,20.27769]
[1777639688503,24.45,78001.87,0.1,0.64971,0.00028,20.29528]
[1777639692532,24.45,78008.3,0.1,0.65147,0.00028,20.25976]
[1777639697566,24.46,78010.13,0.1,0.65195,0.00028,20.24994]
[1777639702601,24.46,78005.74,0.1,0.6507,0.00028,20.2753]
[1777639707636,24.47,78003.17,0.1,0.64997,0.00028,20.29015]
[1777639713679,24.47,78006.64,0.1,0.65092,0.00028,20.26701]
[1777639718713,24.48,78006.92,0.1,0.65097,0.00028,20.26605]
[1777639723748,24.48,78008.99,0.1,0.65151,0.00028,20.25505]
[1777639728783,24.49,78006.59,0.1,0.65082,0.00028,20.26914]
[1777639733819,24.49,78005.15,0.1,0.65039,0.00028,20.27784]
[1777639734827,24.5,77996.03,0.1,0.64787,0.00028,20.32844]
[1777639739861,24.5,77994.29,0.1,0.64736,0.00028,20.33856]
[1777639744897,24.5,77981.82,0.1,0.64387,0.00028,20.40655]
[1777639749933,24.51,77981.65,0.1,0.64381,0.00028,20.40782]
[1777639752955,24.51,77975.45,0.1,0.64207,0.00028,20.44104]
[1777639757990,24.52,77978.58,0.1,0.64291,0.00028,20.42499]
[1777639763027,24.52,77973.04,0.1,0.64134,0.00028,20.45489]
[1777639768062,24.53,77971.6,0.1,0.64091,0.00028,20.463]
[1777639772094,24.53,77965.68,0.1,0.63927,0.00028,20.48977]
[1777639776118,24.53,77971.95,0.1,0.641,0.00028,20.45747]
[1777639781153,24.54,77974.29,0.1,0.64162,0.00028,20.4457]
[1777639786189,24.54,77973.49,0.1,0.64138,0.00028,20.4504]
[1777639791223,24.55,77975.17,0.1,0.64182,0.00028,20.44206]
[1777639796257,24.55,77974.15,0.1,0.64151,0.00028,20.44785]
[1777639801293,24.56,77969.77,0.1,0.64028,0.00028,20.47112]
[1777639806328,24.56,77976.27,0.1,0.64206,0.00028,20.43748]
[1777639811363,24.56,77977.56,0.1,0.6424,0.00028,20.43107]
[1777639816398,24.57,77985.76,0.1,0.64466,0.00028,20.38774]
[1777639818412,24.57,77991.02,0.1,0.64611,0.00028,20.35957]
[1777639823450,24.57,77984.82,0.1,0.64437,0.00028,20.39334]
[1777639825463,24.57,77980.47,0.1,0.64316,0.00028,20.41668]
[1777639830499,24.58,77979.78,0.1,0.64294,0.00028,20.42082]
[1777639835534,24.58,77979.23,0.1,0.64279,0.00028,20.41975]
[1777639840568,24.59,77980.97,0.1,0.64325,0.00028,20.41098]
[1777639846611,24.59,77981.41,0.1,0.64335,0.00028,20.40919]
[1777639851645,24.6,77980.07,0.1,0.64295,0.00028,20.41675]
[1777639856681,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639857838,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639857846,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639858085,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639858098,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639858186,24.6,77978.56,0.1,0.64251,0.00028,20.42517]
[1777639858191,24.6,77973.56,0.1,0.64112,0.00028,20.4516]
[1777639859063,24.6,77973.56,0.1,0.64112,0.00028,20.4516]
[1777639859065,24.6,77973.56,0.1,0.64112,0.00028,20.4516]
[1777639859139,24.6,77973.56,0.1,0.64112,0.00028,20.4516]
[1777639859145,24.6,77973.56,0.1,0.64112,0.00028,20.4516]
[1777639859143,24.6,77972.19,0.1,0.64073,0.00028,20.45881]
[1777639859701,24.6,77972.19,0.1,0.64073,0.00028,20.45881]
[1777639860708,24.6,77969.08,0.1,0.63987,0.00028,20.47504]
[1777639865671,24.6,77968.03,0.1,0.63957,0.00028,20.48065]
[1777639865672,24.6,77968.03,0.1,0.63957,0.00028,20.48065]
[1777639865745,24.61,77967.91,0.1,0.63953,0.00028,20.48136]
[1777639866277,24.61,77967.91,0.1,0.63953,0.00028,20.48136]
[1777639866367,24.61,77967.91,0.1,0.63953,0.00028,20.48136]
[1777639866371,24.61,77967.91,0.1,0.63953,0.00028,20.48136]
[1777639871601,24.61,77966.71,0.1,0.63918,0.00028,20.4878]
[1777639871670,24.61,77966.71,0.1,0.63918,0.00028,20.4878]
[1777639871686,24.61,77966.71,0.1,0.63918,0.00028,20.4878]
[1777639874812,24.61,77970.14,0.1,0.64012,0.00028,20.47027]
[1777639877858,24.61,77969.0,0.1,0.6398,0.00028,20.47631]
[1777639877878,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878671,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878682,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878701,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878737,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878841,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639878865,24.61,77965.55,0.1,0.63884,0.00028,20.49417]
[1777639880038,24.61,77962.64,0.1,0.63803,0.00028,20.50915]
[1777639880112,24.61,77962.64,0.1,0.63803,0.00028,20.50915]
[1777639885890,24.62,77968.79,0.1,0.63972,0.00028,20.47782]
[1777639890925,24.62,77967.06,0.1,0.63923,0.00028,20.48701]
[1777639895962,24.62,77965.86,0.1,0.63891,0.00028,20.48897]
[1777639897321,24.62,77965.87,0.1,0.63891,0.00028,20.48896]
[1777639897977,24.62,77965.85,0.1,0.6389,0.00028,20.48911]
[1777639899990,24.62,77972.78,0.1,0.64082,0.00028,20.45334]
[1777639905025,24.63,77972.43,0.1,0.6407,0.00028,20.45552]
[1777639910061,24.63,77970.65,0.1,0.64019,0.00028,20.46511]
[1777639915095,24.63,77970.63,0.1,0.64017,0.00028,20.46555]
[1777639920130,24.64,77970.73,0.1,0.64018,0.00028,20.46542]
[1777639925165,24.64,77970.75,0.1,0.64017,0.00028,20.4656]
[1777639930200,24.64,77966.56,0.1,0.63899,0.00028,20.48751]
[1777639935236,24.64,77968.0,0.1,0.63938,0.00028,20.48024]
[1777639940270,24.64,77967.35,0.1,0.6392,0.00028,20.48356]
[1777639945305,24.64,77965.52,0.1,0.63869,0.00028,20.49301]
[1777639950340,24.64,77967.87,0.1,0.63934,0.00028,20.48101]
[1777639955375,24.65,77968.45,0.1,0.63952,0.00028,20.47368]
[1777639960416,24.65,77967.31,0.1,0.6392,0.00028,20.47962]
[1777639965444,24.65,77969.74,0.1,0.63987,0.00028,20.46713]
[1777639971487,24.65,77971.41,0.1,0.64034,0.00028,20.45853]
[1777639976522,24.65,77971.13,0.1,0.64025,0.00028,20.46005]
[1777639981558,24.65,77969.14,0.1,0.6397,0.00028,20.47042]
[1777639986592,24.65,77966.97,0.1,0.63909,0.00028,20.48171]
[1777639991633,24.65,77964.45,0.1,0.63839,0.00028,20.49472]
[1777639996673,24.65,77963.86,0.1,0.63822,0.00028,20.49777]
[1777640001706,24.65,77963.61,0.1,0.63815,0.00028,20.49907]
[1777640003750,24.65,77961.91,0.1,0.63768,0.00028,20.50775]
[1777640003754,24.65,77961.91,0.1,0.63768,0.00028,20.50775]
[1777640003818,24.65,77961.91,0.1,0.63768,0.00028,20.50775]
[1777640003885,24.65,77960.69,0.1,0.63734,0.00028,20.51396]
[1777640005807,24.65,77960.69,0.1,0.63734,0.00028,20.51396]
[1777640005816,24.65,77960.69,0.1,0.63734,0.00028,20.51396]
[1777640005894,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006536,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006559,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006836,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006837,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006860,24.65,77953.01,0.1,0.6352,0.00028,20.5527]
[1777640006948,24.65,77949.27,0.1,0.63416,0.00028,20.57137]
[1777640008876,24.65,77949.27,0.1,0.63415,0.00028,20.57141]
[1777640008885,24.65,77949.27,0.1,0.63415,0.00028,20.57141]
[1777640008907,24.65,77949.27,0.1,0.63415,0.00028,20.57141]
[1777640008915,24.65,77941.14,0.1,0.63188,0.00028,20.61149]
[1777640014798,24.65,77944.97,0.1,0.63299,0.00028,20.58806]
[1777640015981,24.65,77944.97,0.1,0.63299,0.00028,20.58806]
[1777640015993,24.65,77944.97,0.1,0.63299,0.00028,20.58806]
[1777640016008,24.65,77944.97,0.1,0.63299,0.00028,20.58806]
[1777640016065,24.65,77948.29,0.1,0.63392,0.00028,20.57157]
[1777640017015,24.65,77948.29,0.1,0.63392,0.00028,20.57157]
[1777640017040,24.65,77948.29,0.1,0.63392,0.00028,20.57157]
[1777640017057,24.65,77948.37,0.1,0.63394,0.00028,20.57115]
[1777640020040,24.65,77948.17,0.1,0.63389,0.00028,20.57211]
[1777640020042,24.65,77948.17,0.1,0.63389,0.00028,20.57211]
[1777640020210,24.65,77948.17,0.1,0.63389,0.00028,20.57211]
[1777640022553,24.65,77948.01,0.1,0.63385,0.00028,20.57282]
[1777640022568,24.65,77948.01,0.1,0.63385,0.00028,20.57282]
[1777640022852,24.65,77948.17,0.1,0.63389,0.00028,20.57201]
[1777640024116,24.65,77948.17,0.1,0.63389,0.00028,20.57201]
[1777640024131,24.65,77948.17,0.1,0.63389,0.00028,20.57201]
[1777640025081,24.65,77947.14,0.1,0.63361,0.00028,20.5771]
[1777640025135,24.65,77947.14,0.1,0.63361,0.00028,20.5771]
[1777640025255,24.65,77947.14,0.1,0.63361,0.00028,20.5771]
[1777640025256,24.65,77947.14,0.1,0.63361,0.00028,20.5771]
[1777640025291,24.65,77945.1,0.1,0.63304,0.00028,20.58717]
[1777640026149,24.65,77945.1,0.1,0.63304,0.00028,20.58717]
[1777640026213,24.65,77943.87,0.1,0.63269,0.00028,20.59322]
[1777640031385,24.65,77941.73,0.1,0.6321,0.00028,20.60369]
[1777640031509,24.65,77942.01,0.1,0.63218,0.00028,20.60229]
[1777640032221,24.65,77942.01,0.1,0.63218,0.00028,20.60229]
[1777640032236,24.65,77941.45,0.1,0.63202,0.00028,20.60501]
[1777640035355,24.65,77941.45,0.1,0.63202,0.00028,20.605]
[1777640035761,24.64,77940.86,0.1,0.63186,0.00028,20.60786]
[1777640036292,24.64,77940.86,0.1,0.63186,0.00028,20.60786]
[1777640036319,24.64,77940.35,0.1,0.63172,0.00028,20.61034]
[1777640042991,24.64,77940.97,0.1,0.63189,0.00028,20.60724]
[1777640047583,24.64,77941.32,0.1,0.63199,0.00028,20.6055]
[1777640048027,24.64,77940.99,0.1,0.6319,0.00028,20.6071]
[1777640048449,24.64,77940.99,0.1,0.6319,0.00028,20.6071]
[1777640049034,24.64,77940.2,0.1,0.63168,0.00028,20.61096]
[1777640051048,24.64,77936.56,0.1,0.63066,0.00028,20.62863]
[1777640052055,24.64,77930.45,0.1,0.62895,0.00028,20.65799]
[1777640055336,24.64,77929.79,0.1,0.62877,0.00028,20.66107]
[1777640055391,24.64,77929.79,0.1,0.62877,0.00028,20.66107]
[1777640055609,24.64,77923.67,0.1,0.62705,0.00028,20.69011]
[1777640056083,24.64,77923.56,0.1,0.62702,0.00028,20.69068]
[1777640056836,24.64,77923.56,0.1,0.62702,0.00028,20.69068]
[1777640056838,24.64,77923.56,0.1,0.62702,0.00028,20.69068]
[1777640056845,24.64,77923.56,0.1,0.62702,0.00028,20.69068]
[1777640057091,24.64,77917.59,0.1,0.62534,0.00028,20.71867]
[1777640058097,24.64,77913.1,0.1,0.62407,0.00028,20.73947]
[1777640060967,24.64,77912.16,0.1,0.6238,0.00028,20.74386]
[1777640061119,24.64,77912.8,0.1,0.62398,0.00028,20.74095]
[1777640061859,24.64,77912.8,0.1,0.62398,0.00028,20.74095]
[1777640062127,24.65,77914.09,0.1,0.62434,0.00028,20.73504]
[1777640067161,24.65,77916.05,0.1,0.62489,0.00028,20.7261]
[1777640067977,24.65,77916.05,0.1,0.62489,0.00028,20.7261]
[1777640067993,24.65,77916.05,0.1,0.62489,0.00028,20.7261]
[1777640068168,24.65,77916.09,0.1,0.6249,0.00028,20.72593]
[1777640073204,24.65,77916.78,0.1,0.62512,0.00028,20.7183]
[1777640078239,24.65,77918.55,0.1,0.62562,0.00028,20.70999]
[1777640083274,24.64,77921.13,0.1,0.62635,0.00028,20.69788]
[1777640088310,24.64,77919.68,0.1,0.62594,0.00028,20.70461]
[1777640093347,24.64,77921.52,0.1,0.62646,0.00028,20.69593]
[1777640098381,24.64,77921.25,0.1,0.62639,0.00028,20.69712]
[1777640103417,24.64,77932.32,0.1,0.62951,0.00028,20.64451]
[1777640104865,24.64,77934.63,0.1,0.63015,0.00028,20.6334]
[1777640104870,24.64,77934.63,0.1,0.63015,0.00028,20.6334]
[1777640104899,24.64,77934.63,0.1,0.63015,0.00028,20.6334]
[1777640105430,24.64,77934.43,0.1,0.6301,0.00028,20.63438]
[1777640109043,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109053,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109105,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109271,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109384,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109403,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109453,24.64,77933.94,0.1,0.62996,0.00028,20.63678]
[1777640109459,24.64,77933.8,0.1,0.62992,0.00028,20.63747]
[1777640110467,24.64,77943.29,0.1,0.63258,0.00028,20.59129]
[1777640111306,24.64,77943.29,0.1,0.63258,0.00028,20.59129]
[1777640111473,24.64,77950.99,0.1,0.63473,0.00028,20.55317]
[1777640111805,24.64,77950.99,0.1,0.63473,0.00028,20.55317]
[1777640111809,24.64,77950.99,0.1,0.63473,0.00028,20.55317]
[1777640112478,24.64,77951.56,0.1,0.63488,0.00028,20.55035]
[1777640113330,24.64,77951.56,0.1,0.63488,0.00028,20.55035]
[1777640113661,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113665,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113758,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113801,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113816,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113861,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640113867,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640114006,24.64,77950.97,0.1,0.63472,0.00028,20.55332]
[1777640114019,24.64,77950.65,0.1,0.63463,0.00028,20.55492]
[1777640116716,24.64,77950.92,0.1,0.6347,0.00028,20.55358]
[1777640116723,24.64,77950.92,0.1,0.6347,0.00028,20.55358]
[1777640116917,24.64,77950.92,0.1,0.6347,0.00028,20.55358]
[1777640121007,24.64,77952.58,0.1,0.63516,0.00028,20.54537]
[1777640121451,24.64,77952.58,0.1,0.63516,0.00028,20.54537]
[1777640121454,24.64,77951.83,0.1,0.63495,0.00028,20.54914]
[1777640121976,24.64,77951.83,0.1,0.63495,0.00028,20.54914]
[1777640122028,24.64,77953.97,0.1,0.63555,0.00028,20.53845]
[1777640122996,24.64,77953.97,0.1,0.63555,0.00028,20.53845]
[1777640123484,24.64,77953.97,0.1,0.63555,0.00028,20.53845]
[1777640123577,24.64,77953.07,0.1,0.63529,0.00028,20.54298]
[1777640126075,24.64,77953.07,0.1,0.63529,0.00028,20.543]
[1777640126084,24.64,77953.07,0.1,0.63529,0.00028,20.543]
[1777640126146,24.65,77952.05,0.1,0.63501,0.00028,20.54815]
[1777640127532,24.65,77952.05,0.1,0.63501,0.00028,20.54815]
[1777640128086,24.65,77952.05,0.1,0.63501,0.00028,20.54815]
[1777640128088,24.65,77952.05,0.1,0.63501,0.00028,20.54815]
[1777640128185,24.65,77952.33,0.1,0.63508,0.00028,20.54679]
[1777640129568,24.65,77952.33,0.1,0.63508,0.00028,20.54679]
[1777640129573,24.65,77951.59,0.1,0.63488,0.00028,20.55051]
[1777640134633,24.65,77947.85,0.1,0.63385,0.00028,20.56479]
[1777640137207,24.65,77946.29,0.1,0.63341,0.00028,20.57253]
[1777640137209,24.65,77946.29,0.1,0.63341,0.00028,20.57253]
[1777640137250,24.65,77943.46,0.1,0.63262,0.00028,20.58651]
[1777640137685,24.65,77943.46,0.1,0.63262,0.00028,20.58651]
[1777640142689,24.65,77937.53,0.1,0.63096,0.00028,20.61553]
[1777640147726,24.65,77935.08,0.1,0.63027,0.00028,20.62747]
[1777640150659,24.65,77934.77,0.1,0.63018,0.00028,20.62899]
[1777640150679,24.65,77934.77,0.1,0.63018,0.00028,20.62899]
[1777640150759,24.65,77931.22,0.1,0.62918,0.00028,20.64607]
[1777640152759,24.65,77928.02,0.1,0.62828,0.00028,20.66138]
[1777640154556,24.65,77927.34,0.1,0.62809,0.00028,20.66463]
[1777640154557,24.65,77927.34,0.1,0.62809,0.00028,20.66463]
[1777640154571,24.65,77927.34,0.1,0.62809,0.00028,20.66463]
[1777640154774,24.65,77926.83,0.1,0.62795,0.00028,20.66708]
[1777640155750,24.65,77926.83,0.1,0.62795,0.00028,20.66708]
[1777640155760,24.65,77926.83,0.1,0.62795,0.00028,20.66708]
[1777640155851,24.65,77927.21,0.1,0.62805,0.00028,20.66529]
[1777640161822,24.65,77924.7,0.1,0.62734,0.00028,20.6773]
[1777640163599,24.65,77925.21,0.1,0.62748,0.00028,20.6749]
[1777640163836,24.65,77925.96,0.1,0.62769,0.00028,20.67137]
[1777640164622,24.65,77925.96,0.1,0.62769,0.00028,20.67137]
[1777640166097,24.65,77925.7,0.1,0.62762,0.00028,20.67262]
[1777640166161,24.65,77926.76,0.1,0.62791,0.00028,20.66763]
[1777640168650,24.65,77927.06,0.1,0.628,0.00028,20.66623]
[1777640168657,24.65,77927.06,0.1,0.628,0.00028,20.66623]
[1777640168695,24.65,77926.8,0.1,0.62792,0.00028,20.66749]
[1777640173905,24.65,77926.99,0.1,0.62797,0.00028,20.66668]
[1777640176048,24.65,77926.83,0.1,0.62792,0.00028,20.66746]
[1777640176070,24.65,77926.83,0.1,0.62792,0.00028,20.66746]
[1777640176113,24.66,77927.29,0.1,0.62805,0.00028,20.66532]
[1777640179277,24.66,77928.04,0.1,0.62826,0.00028,20.66178]
[1777640179279,24.66,77928.04,0.1,0.62826,0.00028,20.66178]
[1777640179301,24.66,77928.04,0.1,0.62826,0.00028,20.66178]
[1777640179367,24.66,77931.0,0.1,0.62909,0.00028,20.64772]
[1777640181941,24.66,77932.5,0.1,0.62951,0.00028,20.64057]
[1777640181948,24.66,77932.5,0.1,0.62951,0.00028,20.64057]
[1777640182325,24.66,77932.5,0.1,0.62951,0.00028,20.64057]
[1777640182414,24.66,77933.62,0.1,0.62982,0.00028,20.63527]
[1777640188242,24.66,77932.17,0.1,0.6294,0.00028,20.64241]
[1777640188561,24.66,77931.93,0.1,0.62933,0.00028,20.64364]
[1777640189061,24.66,77931.93,0.1,0.62933,0.00028,20.64364]
[1777640189991,24.66,77931.98,0.1,0.62934,0.00028,20.64343]
[1777640190453,24.66,77931.98,0.1,0.62934,0.00028,20.64343]
[1777640190542,24.66,77932.29,0.1,0.62942,0.00028,20.64199]
[1777640191002,24.66,77932.29,0.1,0.62942,0.00028,20.64199]
[1777640191018,24.66,77932.29,0.1,0.62942,0.00028,20.64199]
[1777640191025,24.66,77932.29,0.1,0.62945,0.00028,20.63758]
[1777640196004,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196007,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196169,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196182,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196417,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196420,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640196498,24.66,77931.41,0.1,0.62919,0.00028,20.64195]
[1777640199211,24.66,77931.33,0.1,0.62916,0.00028,20.64246]
[1777640199457,24.66,77931.33,0.1,0.62916,0.00028,20.64246]
[1777640199558,24.67,77933.0,0.1,0.62963,0.00028,20.63453]
[1777640200197,24.67,77933.0,0.1,0.62963,0.00028,20.63453]
[1777640200209,24.67,77933.0,0.1,0.62963,0.00028,20.63453]
[1777640200234,24.67,77933.0,0.1,0.62963,0.00028,20.63453]
[1777640200297,24.67,77935.94,0.1,0.63045,0.00028,20.62041]
[1777640200612,24.67,77935.94,0.1,0.63045,0.00028,20.62041]
[1777640201095,24.67,77935.86,0.1,0.63043,0.00028,20.6208]
[1777640206130,24.67,77938.32,0.1,0.63111,0.00028,20.609]
[1777640211166,24.67,77938.89,0.1,0.63126,0.00028,20.60639]
[1777640216200,24.67,77937.61,0.1,0.63089,0.00028,20.61281]
[1777640221235,24.67,77937.19,0.1,0.63076,0.00028,20.61505]
[1777640226271,24.68,77936.08,0.1,0.63044,0.00028,20.62063]
[1777640231305,24.68,77935.25,0.1,0.63019,0.00028,20.62484]
[1777640236340,24.68,77937.15,0.1,0.63071,0.00028,20.61588]
[1777640241376,24.68,77940.03,0.1,0.63151,0.00028,20.60213]
[1777640244397,24.69,77947.07,0.1,0.63347,0.00028,20.56779]
[1777640249432,24.69,77951.98,0.1,0.63482,0.00028,20.54375]
[1777640255476,24.69,77953.38,0.1,0.63521,0.00028,20.53267]
[1777640260514,24.69,77955.52,0.1,0.6358,0.00028,20.52221]
[1777640265549,24.7,77957.56,0.1,0.63635,0.00028,20.51225]
[1777640270584,24.7,77956.49,0.1,0.63603,0.00028,20.51795]
[1777640275619,24.7,77954.75,0.1,0.63553,0.00028,20.52699]
[1777640280654,24.71,77956.25,0.1,0.63593,0.00028,20.51977]
[1777640285689,24.71,77953.49,0.1,0.63515,0.00028,20.5339]
[1777640290724,24.71,77948.14,0.1,0.63365,0.00028,20.56072]
[1777640297773,24.72,77950.03,0.1,0.63415,0.00028,20.55176]
[1777640302808,24.72,77951.07,0.1,0.63443,0.00028,20.54685]
[1777640308291,24.72,77945.04,0.1,0.63273,0.00028,20.57689]
[1777640308294,24.72,77945.04,0.1,0.63273,0.00028,20.57689]
[1777640308313,24.72,77945.04,0.1,0.63273,0.00028,20.57689]
[1777640308343,24.72,77945.04,0.1,0.63273,0.00028,20.57689]
[1777640308638,24.72,77945.04,0.1,0.63273,0.00028,20.57689]
[1777640308396,24.73,77944.4,0.1,0.63255,0.00028,20.58015]
[1777640313884,24.73,77941.06,0.1,0.63163,0.00028,20.59225]
[1777640316973,24.73,77940.82,0.1,0.63156,0.00028,20.59347]
[1777640316982,24.73,77940.82,0.1,0.63156,0.00028,20.59347]
[1777640317399,24.73,77940.82,0.1,0.63156,0.00028,20.59347]
[1777640317401,24.73,77939.57,0.1,0.6312,0.00028,20.59968]
[1777640318416,24.73,77939.57,0.1,0.6312,0.00028,20.59968]
[1777640319056,24.73,77939.1,0.1,0.63107,0.00028,20.60201]
[1777640319115,24.73,77939.1,0.1,0.63107,0.00028,20.60201]
[1777640319182,24.73,77939.1,0.1,0.63107,0.00028,20.60201]
[1777640319219,24.73,77938.69,0.1,0.63095,0.00028,20.60399]
[1777640320934,24.73,77955.88,0.1,0.63574,0.00028,20.5194]
[1777640321942,24.73,77953.13,0.1,0.63497,0.00028,20.53321]
[1777640326977,24.73,77954.23,0.1,0.63526,0.00028,20.52801]
[1777640332013,24.74,77956.51,0.1,0.63588,0.00028,20.51682]
[1777640337054,24.74,77958.9,0.1,0.63654,0.00028,20.50506]
[1777640342089,24.74,77960.7,0.1,0.63702,0.00028,20.4962]
[1777640346273,24.74,77961.86,0.1,0.63734,0.00028,20.49046]
[1777640346367,24.74,77952.78,0.1,0.63481,0.00028,20.53616]
[1777640347306,24.74,77952.78,0.1,0.63481,0.00028,20.53616]
[1777640347341,24.74,77959.09,0.1,0.63656,0.00028,20.5046]
[1777640351057,24.75,77960.95,0.1,0.63708,0.00028,20.49528]
[1777640351374,24.75,77960.95,0.1,0.63708,0.00028,20.49528]
[1777640351433,24.75,77960.83,0.1,0.63704,0.00028,20.49596]
[1777640357208,24.75,77957.78,0.1,0.63618,0.00028,20.51152]
[1777640358215,24.75,77951.7,0.1,0.63449,0.00028,20.54197]
[1777640360576,24.75,77952.3,0.1,0.63465,0.00028,20.53899]
[1777640360604,24.75,77952.3,0.1,0.63465,0.00028,20.53899]
[1777640360704,24.75,77954.15,0.1,0.63516,0.00028,20.52988]
[1777640361495,24.75,77954.15,0.1,0.63516,0.00028,20.52988]
[1777640361544,24.75,77948.9,0.1,0.6337,0.00028,20.55599]
[1777640363250,24.75,77940.24,0.1,0.63128,0.00028,20.5984]
[1777640366271,24.75,77935.56,0.1,0.62997,0.00028,20.62106]
[1777640369461,24.75,77934.8,0.1,0.62975,0.00028,20.62477]
[1777640369473,24.75,77934.8,0.1,0.62975,0.00028,20.62477]
[1777640369486,24.75,77934.12,0.1,0.62956,0.00028,20.62805]
[1777640370302,24.75,77934.12,0.1,0.62956,0.00028,20.62805]
[1777640370318,24.75,77934.12,0.1,0.62956,0.00028,20.62805]
[1777640370386,24.75,77926.78,0.1,0.62751,0.00028,20.66287]
[1777640371627,24.75,77926.78,0.1,0.62751,0.00028,20.66287]
[1777640371651,24.76,77922.77,0.1,0.6264,0.00028,20.67733]
[1777640376536,24.76,77921.03,0.1,0.62591,0.00028,20.68556]
[1777640376548,24.76,77921.03,0.1,0.62591,0.00028,20.68556]
[1777640376608,24.76,77918.13,0.1,0.62509,0.00028,20.69905]
[1777640380373,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381247,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381265,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381581,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381590,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381604,24.76,77914.12,0.1,0.62395,0.00028,20.7177]
[1777640381618,24.76,77911.18,0.1,0.62313,0.00028,20.73114]
[1777640383708,24.76,77911.18,0.1,0.62312,0.00028,20.73121]
[1777640383720,24.76,77911.18,0.1,0.62312,0.00028,20.73121]
[1777640384400,24.76,77906.1,0.1,0.62169,0.00028,20.75428]
[1777640387954,24.77,77905.47,0.1,0.6215,0.00028,20.75728]
[1777640387960,24.77,77905.47,0.1,0.6215,0.00028,20.75728]
[1777640388428,24.77,77898.81,0.1,0.61962,0.00028,20.78696]
[1777640388789,24.77,77898.81,0.1,0.61962,0.00028,20.78696]
[1777640388798,24.77,77898.81,0.1,0.61962,0.00028,20.78696]
[1777640388838,24.77,77898.81,0.1,0.61962,0.00028,20.78696]
[1777640389436,24.77,77893.25,0.1,0.61805,0.00028,20.81143]
[1777640390442,24.77,77886.44,0.1,0.61612,0.00028,20.84092]
[1777640391173,24.77,77886.44,0.1,0.61612,0.00028,20.84092]
[1777640391452,24.77,77882.21,0.1,0.61493,0.00028,20.85896]
[1777640392225,24.77,77882.21,0.1,0.61493,0.00028,20.85896]
[1777640392735,24.77,77860.54,0.1,0.60878,0.00028,20.94847]
[1777640393465,24.77,77860.54,0.1,0.60877,0.00028,20.94856]
[1777640394473,24.77,77852.87,0.1,0.60658,0.00028,20.97909]
[1777640395625,24.77,77852.87,0.1,0.60658,0.00028,20.97909]
[1777640395670,24.77,77852.71,0.1,0.60654,0.00028,20.97977]
[1777640397550,24.77,77852.71,0.1,0.60653,0.00028,20.97983]
[1777640397628,24.77,77852.37,0.1,0.60643,0.00028,20.98122]
[1777640401951,24.78,77851.14,0.1,0.60607,0.00028,20.98622]
[1777640401982,24.78,77851.14,0.1,0.60607,0.00028,20.98622]
[1777640402540,24.78,77851.14,0.1,0.60607,0.00028,20.98622]
[1777640402561,24.78,77851.14,0.1,0.60607,0.00028,20.98622]
[1777640402585,24.78,77851.14,0.1,0.60607,0.00028,20.98622]
[1777640402663,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640402950,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640402958,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403008,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403487,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403571,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403641,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403749,24.78,77865.04,0.1,0.61002,0.00028,20.93084]
[1777640403756,24.78,77886.57,0.1,0.61612,0.00028,20.841]
[1777640403809,24.78,77886.57,0.1,0.61612,0.00028,20.841]
[1777640403818,24.78,77886.57,0.1,0.61612,0.00028,20.841]
[1777640404078,24.78,77886.57,0.1,0.61612,0.00028,20.841]
[1777640404543,24.78,77886.57,0.1,0.61612,0.00028,20.84096]
[1777640405121,24.78,77886.57,0.1,0.61612,0.00028,20.84096]
[1777640405131,24.78,77886.57,0.1,0.61612,0.00028,20.84096]
[1777640405148,24.78,77886.57,0.1,0.61612,0.00028,20.84096]
[1777640405550,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406286,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406299,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406395,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406461,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406487,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406512,24.78,77901.89,0.1,0.62044,0.00028,20.77409]
[1777640406558,24.78,77911.14,0.1,0.62304,0.00028,20.73257]
[1777640407564,24.78,77916.02,0.1,0.62441,0.00028,20.71028]
[1777640408368,24.78,77916.02,0.1,0.62441,0.00028,20.71028]
[1777640408370,24.78,77916.02,0.1,0.62441,0.00028,20.71028]
[1777640408432,24.78,77916.02,0.1,0.62441,0.00028,20.71028]
[1777640408572,24.78,77919.62,0.1,0.62542,0.00028,20.6937]
[1777640409580,24.78,77926.21,0.1,0.62726,0.00028,20.66302]
[1777640410243,24.78,77926.21,0.1,0.62726,0.00028,20.66302]
[1777640410261,24.78,77926.21,0.1,0.62726,0.00028,20.66302]
[1777640410585,24.78,77926.38,0.1,0.62731,0.00028,20.66223]
[1777640412600,24.78,77930.95,0.1,0.62859,0.00028,20.64072]
[1777640413271,24.78,77930.95,0.1,0.62859,0.00028,20.64072]
[1777640413283,24.78,77930.95,0.1,0.62859,0.00028,20.64072]
[1777640413607,24.78,77925.2,0.1,0.62698,0.00028,20.66784]
[1777640414614,24.78,77929.16,0.1,0.62808,0.00028,20.64924]
[1777640416628,24.78,77932.8,0.1,0.6291,0.00028,20.63198]
[1777640418475,24.78,77933.11,0.1,0.62919,0.00028,20.6305]
[1777640419157,24.78,77930.73,0.1,0.62852,0.00028,20.64183]
[1777640419652,24.78,77937.98,0.1,0.63054,0.00028,20.60721]
[1777640424683,24.78,77939.41,0.1,0.63093,0.00028,20.60054]
[1777640425693,24.78,77946.41,0.1,0.63288,0.00028,20.56655]
[1777640426698,24.78,77955.93,0.1,0.63552,0.00028,20.51957]
[1777640431732,24.79,77958.59,0.1,0.63627,0.00028,20.50213]
[1777640433756,24.79,77974.91,0.1,0.64078,0.00028,20.41905]
[1777640434756,24.79,77981.55,0.1,0.64261,0.00028,20.38455]
[1777640439809,24.79,77995.29,0.1,0.64637,0.00027,20.31199]
[1777640440820,24.79,78006.92,0.1,0.64955,0.00027,20.249]
[1777640445851,24.8,78004.31,0.1,0.64881,0.00027,20.26377]
[1777640450885,24.83,78006.0,0.1,0.64909,0.00027,20.25841]
[1777640455922,24.85,78003.02,0.1,0.64817,0.00027,20.27682]
[1777640460961,24.87,78005.07,0.1,0.64861,0.00027,20.26822]
[1777640463798,24.88,78012.83,0.1,0.65068,0.00027,20.22671]
[1777640468011,24.9,78017.93,0.1,0.65195,0.00027,20.20107]
[1777640473867,24.93,78025.15,0.1,0.65375,0.00027,20.16429]
[1777640479095,24.95,78022.39,0.1,0.6529,0.00027,20.18198]
[1777640483126,24.95,78014.97,0.1,0.65087,0.00027,20.22332]
[1777640488158,24.95,78011.86,0.1,0.65001,0.00027,20.24068]
[1777640493201,24.96,78016.09,0.1,0.65116,0.00027,20.21338]
[1777640498230,24.96,78017.82,0.1,0.65162,0.00027,20.20424]
[1777640503277,24.96,78020.96,0.1,0.65245,0.00027,20.18729]
[1777640504282,24.96,78031.44,0.1,0.65528,0.00027,20.12874]
[1777640505290,24.96,78042.36,0.1,0.65822,0.00027,20.06669]
[1777640506294,24.97,78049.19,0.1,0.66005,0.00027,20.02738]
[1777640507301,24.97,78046.23,0.1,0.65925,0.00027,20.04461]
[1777640512336,24.98,78043.4,0.1,0.65843,0.00027,20.0622]
[1777640514353,24.98,78061.02,0.1,0.66311,0.00027,19.96074]
[1777640515359,24.98,78076.31,0.1,0.66719,0.00027,19.86959]
[1777640516366,24.98,78080.91,0.1,0.66841,0.00027,19.8418]
[1777640519399,24.99,78084.95,0.1,0.66947,0.00027,19.81744]
[1777640524426,24.99,78098.14,0.1,0.67294,0.00026,19.73663]
[1777640525434,24.99,78104.94,0.1,0.67473,0.00026,19.69426]
[1777640527447,24.99,78095.71,0.1,0.67228,0.00026,19.75206]
[1777640528454,24.99,78089.87,0.1,0.67073,0.00026,19.78834]
[1777640529461,24.99,78082.59,0.1,0.6688,0.00027,19.83289]
[1777640534496,25.0,78086.98,0.1,0.66995,0.00026,19.80645]
[1777640539531,25.0,78083.96,0.1,0.66912,0.00027,19.82549]
[1777640541545,25.0,78077.23,0.1,0.66732,0.00027,19.86658]
[1777640546581,25.01,78072.05,0.1,0.66592,0.00027,19.89831]
[1777640551618,25.01,78072.99,0.1,0.66617,0.00027,19.88875]
[1777640556650,25.01,78073.22,0.1,0.66621,0.00027,19.88791]
[1777640557657,25.02,78080.57,0.1,0.66816,0.00027,19.84373]
[1777640558664,25.02,78096.39,0.1,0.67234,0.00026,19.74695]
[1777640560678,25.02,78103.4,0.1,0.67418,0.00026,19.70355]
[1777640565714,25.02,78104.03,0.1,0.67432,0.00026,19.70023]
[1777640570756,25.03,78103.16,0.1,0.67407,0.00026,19.70627]
[1777640575785,25.03,78105.99,0.1,0.67479,0.00026,19.68917]
[1777640580820,25.03,78100.67,0.1,0.67337,0.00026,19.72292]
[1777640585856,25.04,78106.14,0.1,0.67479,0.00026,19.68917]
[1777640590890,25.04,78106.63,0.1,0.67491,0.00026,19.6865]
[1777640595925,25.04,78109.62,0.1,0.67567,0.00026,19.66818]
[1777640600961,25.04,78107.43,0.1,0.67508,0.00026,19.68231]
[1777640605995,25.05,78108.75,0.1,0.67537,0.00026,19.67558]
[1777640611031,25.06,78111.19,0.1,0.67602,0.00026,19.65613]
[1777640616066,25.06,78115.09,0.1,0.67703,0.00026,19.63179]
[1777640621100,25.06,78119.14,0.1,0.67808,0.00026,19.60641]
[1777640626146,25.06,78120.5,0.1,0.67842,0.00026,19.59812]
[1777640631176,25.06,78125.38,0.1,0.67968,0.00026,19.56723]
[1777640636212,25.07,78120.79,0.1,0.67846,0.00026,19.59714]
[1777640640239,25.07,78113.75,0.1,0.6766,0.00026,19.64217]
[1777640645274,25.07,78118.03,0.1,0.67771,0.00026,19.61547]
[1777640650310,25.08,78119.89,0.1,0.67818,0.00026,19.60409]
[1777640653333,25.08,78113.38,0.1,0.67646,0.00026,19.64559]
[1777640658366,25.08,78115.57,0.1,0.67702,0.00026,19.63207]
[1777640663403,25.08,78113.63,0.1,0.6765,0.00026,19.64478]
[1777640668437,25.09,78110.43,0.1,0.67563,0.00026,19.66555]
[1777640673474,25.09,78105.65,0.1,0.67438,0.00026,19.69161]
[1777640678507,25.09,78111.34,0.1,0.67586,0.00026,19.65643]
[1777640683543,25.1,78120.51,0.1,0.67824,0.00026,19.59887]
[1777640687571,25.1,78130.39,0.1,0.68079,0.00026,19.53615]
[1777640689584,25.1,78137.78,0.1,0.68271,0.00026,19.48858]
[1777640691609,25.1,78156.22,0.1,0.68748,0.00026,19.36739]
[1777640692611,25.1,78162.24,0.1,0.68902,0.00026,19.32736]
[1777640695632,25.1,78166.1,0.1,0.69001,0.00026,19.3017]
[1777640697646,25.1,78175.2,0.1,0.69233,0.00026,19.2404]
[1777640701673,25.13,78165.2,0.1,0.6896,0.00026,19.31251]
[1777640702684,25.14,78154.15,0.1,0.68669,0.00026,19.38794]
[1777640703689,25.15,78148.23,0.1,0.68511,0.00026,19.42816]
[1777640707737,25.16,78157.66,0.1,0.68746,0.00026,19.36821]
[1777640709755,25.16,78169.64,0.1,0.6905,0.00026,19.2892]
[1777640710774,25.18,78169.51,0.1,0.69036,0.00026,19.29304]
[1777640715794,25.21,78163.86,0.1,0.68873,0.00026,19.33572]
[1777640720827,25.22,78166.38,0.1,0.68926,0.00026,19.32202]
[1777640725862,25.23,78167.19,0.1,0.68943,0.00026,19.31766]
[1777640730897,25.23,78157.41,0.1,0.68691,0.00026,19.38282]
[1777640731904,25.23,78146.17,0.1,0.68405,0.00026,19.45191]
[1777640732911,25.23,78139.81,0.1,0.6824,0.00026,19.49316]
[1777640733923,25.23,78133.2,0.1,0.68069,0.00026,19.53571]
[1777640735934,25.23,78136.95,0.1,0.68166,0.00026,19.5117]
[1777640740967,25.23,78134.1,0.1,0.68092,0.00026,19.53015]
[1777640746003,25.24,78139.32,0.1,0.68226,0.00026,19.49666]
[1777640748030,25.24,78128.9,0.1,0.67956,0.00026,19.56352]
[1777640750042,25.24,78135.63,0.1,0.68131,0.00026,19.52051]
[1777640755074,25.24,78134.95,0.1,0.68113,0.00026,19.52489]
[1777640760108,25.24,78129.74,0.1,0.67978,0.00026,19.5581]
[1777640764136,25.23,78138.49,0.1,0.68205,0.00026,19.50195]
[1777640769172,25.24,78140.48,0.1,0.68256,0.00026,19.48921]
[1777640774206,25.24,78136.13,0.1,0.68144,0.00026,19.51727]
[1777640779241,25.24,78136.12,0.1,0.68143,0.00026,19.51733]
[1777640781260,25.24,78142.64,0.1,0.68312,0.00026,19.47529]
[1777640782264,25.24,78157.63,0.1,0.68698,0.00026,19.37736]
[1777640783272,25.24,78164.11,0.1,0.68864,0.00026,19.33451]
[1777640785286,25.24,78165.46,0.1,0.68898,0.00026,19.32561]
[1777640790322,25.24,78172.79,0.1,0.69085,0.00026,19.27662]
[1777640796149,25.24,78176.52,0.1,0.69185,0.00025,19.24667]
[1777640801397,25.23,78177.46,0.1,0.69209,0.00025,19.2401]
[1777640806433,25.23,78177.68,0.1,0.69215,0.00025,19.23857]
[1777640811474,25.23,78176.11,0.1,0.69175,0.00025,19.24906]
[1777640816511,25.23,78176.02,0.1,0.69173,0.00025,19.24961]
[1777640821544,25.23,78173.94,0.1,0.69121,0.00026,19.26354]
[1777640826581,25.23,78178.78,0.1,0.69244,0.00025,19.23098]
[1777640831618,25.23,78178.91,0.1,0.69246,0.00025,19.23025]
[1777640837658,25.23,78179.38,0.1,0.69258,0.00025,19.22727]
[1777640842693,25.24,78178.75,0.1,0.69241,0.00025,19.23171]
[1777640844707,25.24,78169.13,0.1,0.68996,0.00026,19.29635]
[1777640849742,25.24,78167.37,0.1,0.6895,0.00026,19.30821]
[1777640854777,25.24,78163.97,0.1,0.68865,0.00026,19.32671]
[1777640859813,25.26,78160.84,0.1,0.6877,0.00026,19.35129]
[1777640864848,25.28,78158.75,0.1,0.68705,0.00026,19.36819]
[1777640869882,25.28,78159.35,0.1,0.68718,0.00026,19.36477]
[1777640874917,25.29,78159.18,0.1,0.68711,0.00026,19.36665]
[1777640879953,25.29,78157.87,0.1,0.68675,0.00026,19.37597]
[1777640884988,25.29,78154.37,0.1,0.68583,0.00026,19.39957]
[1777640889021,25.3,78164.29,0.1,0.68835,0.00026,19.33462]
[1777640891036,25.3,78169.46,0.1,0.68967,0.00026,19.3004]
[1777640896070,25.3,78163.84,0.1,0.68822,0.00026,19.33818]
[1777640901106,25.3,78163.28,0.1,0.68804,0.00026,19.34271]
[1777640906139,25.33,78164.2,0.1,0.68812,0.00026,19.3408]
[1777640911175,25.33,78165.04,0.1,0.68834,0.00026,19.33145]
[1777640916210,25.34,78165.75,0.1,0.68849,0.00026,19.32758]
[1777640921245,25.34,78168.05,0.1,0.68904,0.00025,19.31321]
[1777640926279,25.35,78166.59,0.1,0.68858,0.00026,19.32536]
[1777640931316,25.36,78163.54,0.1,0.68777,0.00026,19.34629]
[1777640936350,25.36,78161.4,0.1,0.6872,0.00026,19.36114]
[1777640941386,25.37,78160.88,0.1,0.68703,0.00026,19.3653]
[1777640945414,25.37,78154.78,0.1,0.68546,0.00026,19.40568]
[1777640947429,25.37,78160.68,0.1,0.68696,0.00026,19.36738]
[1777640949442,25.37,78163.77,0.1,0.68773,0.00026,19.34741]
[1777640954477,25.38,78166.56,0.1,0.68841,0.00025,19.32979]
[1777640959512,25.38,78171.71,0.1,0.6897,0.00025,19.29632]
[1777640961528,25.38,78179.16,0.1,0.69159,0.00025,19.24691]
[1777640967351,25.39,78184.55,0.1,0.69293,0.00025,19.21125]
[1777640972603,25.39,78184.31,0.1,0.69289,0.00025,19.20869]
[1777640977637,25.39,78186.69,0.1,0.69348,0.00025,19.19296]
[1777640979652,25.39,78177.78,0.1,0.69122,0.00025,19.25292]
[1777640982673,25.39,78171.73,0.1,0.68968,0.00025,19.29325]
[1777640987709,25.39,78171.33,0.1,0.68958,0.00025,19.29593]
[1777640992747,25.39,78171.4,0.1,0.68959,0.00025,19.29546]
[1777640997782,25.39,78171.76,0.1,0.68969,0.00025,19.29303]
[1777641002817,25.39,78176.87,0.1,0.69098,0.00025,19.2591]
[1777641007852,25.39,78181.51,0.1,0.69216,0.00025,19.22809]
[1777641012887,25.39,78178.76,0.1,0.69146,0.00025,19.24645]
[1777641017924,25.39,78179.03,0.1,0.69153,0.00025,19.24467]
[1777641021951,25.39,78172.37,0.1,0.68984,0.00025,19.28907]
[1777641024973,25.39,78168.66,0.1,0.68889,0.00025,19.31371]
[1777641027993,25.39,78162.26,0.1,0.68726,0.00026,19.35583]
[1777641033028,25.39,78157.62,0.1,0.68612,0.00026,19.38135]
[1777641037057,25.39,78169.02,0.1,0.68903,0.00025,19.30621]
[1777641039071,25.39,78173.38,0.1,0.69014,0.00025,19.27728]
[1777641044105,25.39,78172.9,0.1,0.69003,0.00025,19.28019]
[1777641049141,25.38,78175.03,0.1,0.69059,0.00025,19.26547]
[1777641054181,25.38,78186.07,0.1,0.69341,0.00025,19.19091]
[1777641055184,25.38,78192.12,0.1,0.69494,0.00025,19.1499]
[1777641057199,25.38,78198.64,0.1,0.69659,0.00025,19.10529]
[1777641059224,25.38,78225.92,0.1,0.70343,0.00025,18.91589]
[1777641060270,25.38,78263.95,0.1,0.71283,0.00025,18.64314]
[1777641061247,25.38,78284.58,0.1,0.71788,0.00024,18.49089]
[1777641062253,25.38,78285.05,0.1,0.71799,0.00024,18.4875]
[1777641064264,25.38,78265.27,0.1,0.71316,0.00025,18.6334]
[1777641065274,25.38,78247.39,0.1,0.70876,0.00025,18.76318]
[1777641066281,25.38,78242.89,0.1,0.70764,0.00025,18.79561]
[1777641068290,25.38,78251.18,0.1,0.70969,0.00025,18.73605]
[1777641069298,25.38,78257.26,0.1,0.71118,0.00025,18.69208]
[1777641071314,25.38,78242.66,0.1,0.70758,0.00025,18.79733]
[1777641072326,25.38,78223.68,0.1,0.70285,0.00025,18.93214]
[1777641073332,25.38,78214.71,0.1,0.70061,0.00025,18.99483]
[1777641074339,25.38,78214.61,0.1,0.70059,0.00025,18.99545]
[1777641079369,25.38,78228.68,0.1,0.70411,0.00025,18.89661]
[1777641081383,25.38,78228.95,0.1,0.70418,0.00025,18.89469]
[1777641083402,25.38,78245.15,0.1,0.7082,0.00025,18.77939]
[1777641084408,25.38,78266.86,0.1,0.71355,0.00025,18.62185]
[1777641085419,25.38,78268.81,0.1,0.71402,0.00024,18.60763]
[1777641090451,25.38,78266.9,0.1,0.71355,0.00025,18.62182]
[1777641092465,25.38,78274.53,0.1,0.71545,0.00024,18.56103]
[1777641097500,25.38,78267.36,0.1,0.71369,0.00025,18.61385]
[1777641102537,25.38,78261.69,0.1,0.7123,0.00025,18.65544]
[1777641107571,25.38,78264.14,0.1,0.71289,0.00025,18.63776]
[1777641112605,25.39,78270.38,0.1,0.71441,0.00024,18.59237]
[1777641114621,25.39,78278.82,0.1,0.71647,0.00024,18.53017]
[1777641116636,25.39,78285.31,0.1,0.71805,0.00024,18.48203]
[1777641117642,25.39,78292.17,0.1,0.71972,0.00024,18.43087]
[1777641119657,25.39,78298.01,0.1,0.72112,0.00024,18.38723]
[1777641120693,25.39,78307.13,0.1,0.72332,0.00024,18.3184]
[1777641121702,25.39,78317.36,0.1,0.72578,0.00024,18.24053]
[1777641122697,25.39,78353.71,0.1,0.73444,0.00024,17.95833]
[1777641123700,25.39,78371.08,0.1,0.73852,0.00023,17.82094]
[1777641124705,25.39,78375.81,0.1,0.73962,0.00023,17.78328]
[1777641126718,25.39,78368.96,0.1,0.738,0.00023,17.8384]
[1777641130745,25.39,78362.14,0.1,0.73637,0.00023,17.89356]
[1777641132760,25.39,78371.18,0.1,0.73848,0.00023,17.82244]
[1777641133772,25.39,78380.96,0.1,0.74075,0.00023,17.74472]
[1777641134773,25.41,78374.1,0.1,0.73903,0.00023,17.80369]
[1777641135783,25.41,78359.52,0.1,0.7356,0.00024,17.91961]
[1777641136791,25.41,78360.13,0.1,0.73574,0.00023,17.91505]
[1777641138629,25.41,78371.19,0.1,0.73831,0.00023,17.82809]
[1777641143840,25.42,78367.69,0.1,0.73744,0.00023,17.85779]
[1777641144854,25.42,78362.15,0.1,0.73613,0.00023,17.90198]
[1777641146866,25.43,78351.44,0.1,0.73359,0.00024,17.98698]
[1777641148704,25.43,78327.77,0.1,0.72795,0.00024,18.17145]
[1777641149882,25.43,78331.31,0.1,0.72878,0.00024,18.14451]
[1777641150889,25.43,78341.3,0.1,0.73115,0.00024,18.06748]
[1777641151896,25.43,78343.5,0.1,0.73169,0.00024,18.04614]
[1777641153917,25.44,78333.22,0.1,0.72923,0.00024,18.12642]
[1777641158945,25.44,78334.01,0.1,0.72939,0.00024,18.12133]
[1777641160959,25.44,78320.88,0.1,0.72624,0.00024,18.22269]
[1777641161970,25.44,78317.42,0.1,0.72541,0.00024,18.24932]
[1777641162973,25.44,78310.74,0.1,0.72379,0.00024,18.30042]
[1777641165993,25.45,78300.07,0.1,0.72121,0.00024,18.38129]
[1777641171033,25.45,78296.59,0.1,0.72036,0.00024,18.40778]
[1777641172044,25.45,78294.51,0.1,0.71985,0.00024,18.42356]
[1777641177077,25.45,78300.51,0.1,0.72129,0.00024,18.37898]
[1777641181100,25.45,78295.01,0.1,0.71995,0.00024,18.42039]
[1777641184121,25.45,78300.65,0.1,0.72131,0.00024,18.37815]
[1777641189156,25.45,78300.41,0.1,0.72125,0.00024,18.38001]
[1777641194212,25.45,78298.81,0.1,0.72087,0.00024,18.39196]
[1777641195212,25.45,78326.55,0.1,0.72753,0.00024,18.18146]
[1777641196219,25.45,78354.29,0.1,0.7341,0.00024,17.96668]
[1777641201255,25.45,78346.19,0.1,0.73217,0.00024,18.03045]
[1777641203271,25.45,78339.62,0.1,0.73061,0.00024,18.08152]
[1777641208306,25.45,78335.54,0.1,0.72964,0.00024,18.1132]
[1777641213341,25.45,78339.21,0.1,0.73055,0.00024,18.08006]
[1777641216363,25.45,78346.48,0.1,0.73227,0.00024,18.02376]
[1777641218377,25.46,78333.26,0.1,0.72912,0.00024,18.1265]
[1777641223412,25.46,78326.61,0.1,0.72754,0.00024,18.17761]
[1777641227440,25.45,78320.86,0.1,0.72618,0.00024,18.22126]
[1777641232475,25.45,78319.36,0.1,0.72583,0.00024,18.23226]
[1777641237510,25.45,78314.72,0.1,0.72473,0.00024,18.26712]
[1777641242545,25.45,78313.18,0.1,0.72438,0.00024,18.27838]
[1777641246573,25.45,78318.87,0.1,0.72575,0.00024,18.23494]
[1777641251608,25.45,78320.62,0.1,0.72617,0.00024,18.22153]
[1777641254640,25.45,78312.76,0.1,0.72428,0.00024,18.28134]
[1777641256643,25.45,78296.3,0.1,0.72032,0.00024,18.40552]
[1777641257652,25.45,78288.92,0.1,0.71853,0.00024,18.46063]
[1777641262684,25.45,78289.26,0.1,0.71861,0.00024,18.458]
[1777641267722,25.45,78287.69,0.1,0.71824,0.00024,18.46951]
[1777641270742,25.45,78281.45,0.1,0.71673,0.00024,18.51551]
[1777641272756,25.45,78287.91,0.1,0.71834,0.00024,18.46275]
[1777641277791,25.45,78289.12,0.1,0.71864,0.00024,18.4535]
[1777641282830,25.44,78289.24,0.1,0.71868,0.00024,18.45237]
[1777641287865,25.44,78289.33,0.1,0.71871,0.00024,18.45143]
[1777641293907,25.44,78292.06,0.1,0.71938,0.00024,18.43077]
[1777641295924,25.44,78298.25,0.1,0.72088,0.00024,18.38437]
[1777641296929,25.44,78303.79,0.1,0.72222,0.00024,18.34272]
[1777641299773,25.44,78315.59,0.1,0.72505,0.00024,18.25337]
[1777641302970,25.44,78332.77,0.1,0.72915,0.00024,18.12188]
[1777641303977,25.44,78342.18,0.1,0.73138,0.00024,18.0491]
[1777641304984,25.44,78347.17,0.1,0.73256,0.00024,18.01037]
[1777641310019,25.44,78343.53,0.1,0.7317,0.00024,18.03888]
[1777641313041,25.44,78339.26,0.1,0.73069,0.00024,18.07194]
[1777641318075,25.44,78332.08,0.1,0.72897,0.00024,18.12764]
[1777641323111,25.44,78331.7,0.1,0.72888,0.00024,18.13055]
[1777641328146,25.44,78330.27,0.1,0.72854,0.00024,18.14154]
[1777641332180,25.44,78338.44,0.1,0.73053,0.00024,18.07355]
[1777641337211,25.44,78338.05,0.1,0.73042,0.00024,18.07701]
[1777641342246,25.45,78338.01,0.1,0.7304,0.00024,18.07762]
[1777641347280,25.45,78338.41,0.1,0.73049,0.00024,18.07478]
[1777641352315,25.45,78345.92,0.1,0.73227,0.00024,18.0164]
[1777641357351,25.45,78349.52,0.1,0.73313,0.00024,17.98797]
[1777641358358,25.44,78355.35,0.1,0.73451,0.00024,17.94224]
[1777641363393,25.44,78357.41,0.1,0.73501,0.00024,17.92567]
[1777641368427,25.44,78353.01,0.1,0.73398,0.00024,17.95977]
[1777641370442,25.44,78347.08,0.1,0.73259,0.00024,18.00598]
[1777641375477,25.44,78340.0,0.1,0.73092,0.00024,18.06084]
[1777641377492,25.44,78333.4,0.1,0.72935,0.00024,18.11188]
[1777641382528,25.44,78331.01,0.1,0.72878,0.00024,18.13021]
[1777641385547,25.44,78337.23,0.1,0.73026,0.00024,18.08228]
[1777641390582,25.44,78343.35,0.1,0.73172,0.00024,18.03458]
[1777641395618,25.44,78345.49,0.1,0.73227,0.00024,18.01299]
[1777641400654,25.44,78341.16,0.1,0.73123,0.00024,18.04701]
[1777641405686,25.44,78340.66,0.1,0.7311,0.00024,18.05123]
[1777641410723,25.44,78339.38,0.1,0.73079,0.00024,18.06154]
[1777641415757,25.44,78340.06,0.1,0.73094,0.00024,18.05664]
[1777641420793,25.45,78337.18,0.1,0.73024,0.00024,18.07925]
[1777641425844,25.45,78334.51,0.1,0.7296,0.00024,18.10006]
[1777641430879,25.45,78333.83,0.1,0.72944,0.00024,18.10548]
[1777641435914,25.45,78332.67,0.1,0.72916,0.00024,18.1145]
[1777641440949,25.45,78334.91,0.1,0.72969,0.00024,18.09729]
[1777641443970,25.45,78324.08,0.1,0.72711,0.00024,18.1806]
[1777641449004,25.45,78322.27,0.1,0.72669,0.00024,18.19414]
[1777641452031,25.45,78316.76,0.1,0.72541,0.00024,18.23119]
[1777641457065,25.44,78312.68,0.1,0.72445,0.00024,18.26174]
[1777641462101,25.44,78311.76,0.1,0.72424,0.00024,18.26828]
[1777641467136,25.44,78311.94,0.1,0.72429,0.00024,18.26657]
[1777641472172,25.44,78311.3,0.1,0.72415,0.00024,18.27117]
[1777641478214,25.44,78306.67,0.1,0.72305,0.00024,18.30582]
[1777641483266,25.44,78306.3,0.1,0.72297,0.00024,18.30819]
[1777641488284,25.44,78310.89,0.1,0.72408,0.00024,18.27336]
[1777641493319,25.44,78301.45,0.1,0.72181,0.00024,18.34459]
[1777641494328,25.44,78288.4,0.1,0.71865,0.00024,18.44235]
[1777641495337,25.44,78283.89,0.1,0.71755,0.00024,18.47584]
[1777641498354,25.44,78277.09,0.1,0.7159,0.00024,18.52605]
[1777641499361,25.44,78270.91,0.1,0.71439,0.00024,18.57156]
[1777641501375,25.44,78268.16,0.1,0.71371,0.00024,18.59172]
[1777641504396,25.44,78261.84,0.1,0.71216,0.00025,18.63781]
[1777641509431,25.44,78252.98,0.1,0.70999,0.00025,18.70175]
[1777641511445,25.43,78243.13,0.1,0.7076,0.00025,18.76745]
[1777641515474,25.43,78237.12,0.1,0.70614,0.00025,18.80955]
[1777641520509,25.43,78237.64,0.1,0.7063,0.00025,18.80488]
[1777641525543,25.42,78239.72,0.1,0.70685,0.00025,18.78905]
[1777641527558,25.42,78233.77,0.1,0.70539,0.00025,18.83081]
[1777641532593,25.41,78238.38,0.1,0.70658,0.00025,18.79676]
[1777641537628,25.41,78240.47,0.1,0.70714,0.00025,18.78046]
[1777641542663,25.4,78243.34,0.1,0.7079,0.00025,18.7586]
[1777641545684,25.4,78237.3,0.1,0.70643,0.00025,18.80095]
[1777641550719,25.39,78232.34,0.1,0.70524,0.00025,18.83479]
[1777641552733,25.39,78239.83,0.1,0.70712,0.00025,18.78095]
[1777641557768,25.38,78241.17,0.1,0.7075,0.00025,18.77006]
[1777641564817,25.37,78242.98,0.1,0.708,0.00025,18.75551]
[1777641569852,25.37,78242.42,0.1,0.70791,0.00025,18.75821]
[1777641574889,25.36,78245.57,0.1,0.70876,0.00025,18.72957]
[1777641579923,25.35,78249.1,0.1,0.70969,0.00025,18.70266]
[1777641584958,25.35,78247.62,0.1,0.70936,0.00025,18.71203]
[1777641589993,25.34,78245.66,0.1,0.70891,0.00025,18.72513]
[1777641593014,25.34,78252.63,0.1,0.71066,0.00025,18.67415]
[1777641598050,25.34,78262.01,0.1,0.71301,0.00025,18.6045]
[1777641599057,25.33,78268.03,0.1,0.7145,0.00025,18.56006]
[1777641601073,25.33,78278.14,0.1,0.71699,0.00024,18.48486]
[1777641605102,25.33,78283.58,0.1,0.71835,0.00024,18.44342]
[1777641610140,25.32,78287.14,0.1,0.71925,0.00024,18.41584]
[1777641615169,25.32,78287.02,0.1,0.71925,0.00024,18.41582]
[1777641620204,25.32,78290.15,0.1,0.72003,0.00024,18.39153]
[1777641625239,25.31,78288.53,0.1,0.71967,0.00024,18.40286]
[1777641630273,25.31,78286.35,0.1,0.71916,0.00024,18.41834]
[1777641635309,25.31,78282.6,0.1,0.71832,0.00024,18.44066]
[1777641640344,25.3,78282.71,0.1,0.71838,0.00024,18.4387]
[1777641645379,25.3,78283.32,0.1,0.71856,0.00024,18.43303]
[1777641650413,25.29,78283.61,0.1,0.71867,0.00024,18.42972]
[1777641653436,25.29,78292.81,0.1,0.72093,0.00024,18.35987]
[1777641654450,25.29,78302.35,0.1,0.72326,0.00024,18.28731]
[1777641655451,25.29,78303.82,0.1,0.72362,0.00024,18.27592]
[1777641660486,25.28,78306.99,0.1,0.72441,0.00024,18.25086]
[1777641665529,25.28,78307.26,0.1,0.7245,0.00024,18.24803]
[1777641670559,25.28,78306.61,0.1,0.72437,0.00024,18.25229]
[1777641675594,25.28,78304.21,0.1,0.7238,0.00024,18.27027]
[1777641680629,25.27,78300.38,0.1,0.72288,0.00024,18.29908]
[1777641682644,25.27,78308.42,0.1,0.72483,0.00024,18.23758]
[1777641683652,25.27,78315.13,0.1,0.72645,0.00024,18.18608]
[1777641684659,25.27,78327.1,0.1,0.72933,0.00024,18.09343]
[1777641685664,25.27,78335.45,0.1,0.73133,0.00024,18.02837]
[1777641690699,25.27,78334.45,0.1,0.73108,0.00024,18.0364]
[1777641695735,25.28,78330.87,0.1,0.73025,0.00024,18.05999]
[1777641700769,25.28,78329.33,0.1,0.72986,0.00024,18.07259]
[1777641705806,25.28,78322.26,0.1,0.72815,0.00024,18.128]
[1777641708829,25.28,78299.27,0.1,0.7226,0.00024,18.30437]
[1777641710841,25.28,78284.21,0.1,0.71893,0.00024,18.41789]
[1777641715876,25.28,78284.05,0.1,0.7189,0.00024,18.41893]
[1777641720911,25.28,78290.98,0.1,0.7206,0.00024,18.36659]
[1777641725945,25.28,78303.52,0.1,0.72365,0.00024,18.27124]
[1777641730983,25.28,78301.27,0.1,0.72311,0.00024,18.2883]
[1777641736018,25.28,78302.18,0.1,0.72333,0.00024,18.28122]
[1777641738032,25.28,78294.99,0.1,0.72159,0.00024,18.33581]
[1777641742070,25.28,78286.43,0.1,0.71951,0.00024,18.40026]
[1777641747105,25.28,78281.38,0.1,0.71828,0.00024,18.4378]
[1777641752140,25.27,78278.05,0.1,0.71752,0.00024,18.45751]
[1777641757175,25.27,78279.25,0.1,0.71782,0.00024,18.44836]
[1777641760196,25.27,78288.42,0.1,0.72006,0.00024,18.37955]
[1777641761203,25.27,78298.08,0.1,0.72241,0.00024,18.30649]
[1777641764226,25.27,78304.1,0.1,0.72387,0.00024,18.26064]
[1777641768252,25.27,78298.58,0.1,0.72254,0.00024,18.30253]
[1777641771277,25.27,78293.11,0.1,0.72121,0.00024,18.34384]
[1777641772281,25.27,78286.68,0.1,0.71965,0.00024,18.39222]
[1777641776309,25.27,78281.13,0.1,0.71829,0.00024,18.43379]
[1777641781345,25.27,78281.82,0.1,0.71847,0.00024,18.42852]
[1777641783358,25.27,78273.67,0.1,0.71647,0.00025,18.48931]
[1777641788393,25.27,78276.3,0.1,0.71712,0.00025,18.4695]
[1777641793428,25.27,78275.72,0.1,0.71698,0.00025,18.47374]
[1777641798464,25.27,78273.15,0.1,0.71636,0.00025,18.49275]
[1777641800478,25.27,78282.81,0.1,0.71873,0.00024,18.42046]
[1777641801485,25.27,78289.8,0.1,0.72044,0.00024,18.36775]
[1777641803311,25.27,78301.94,0.1,0.7234,0.00024,18.27548]
[1777641804505,25.27,78303.38,0.1,0.72375,0.00024,18.26447]
[1777641805513,25.27,78311.06,0.1,0.72561,0.00024,18.20557]
[1777641806524,25.27,78315.95,0.1,0.72679,0.00024,18.16788]
[1777641811557,25.27,78318.43,0.1,0.72742,0.00024,18.14421]
[1777641814577,25.27,78308.92,0.1,0.72512,0.00024,18.21758]
[1777641815584,25.27,78302.84,0.1,0.72365,0.00024,18.26413]
[1777641820626,25.27,78296.92,0.1,0.72221,0.00024,18.3091]
[1777641821633,25.27,78289.29,0.1,0.72035,0.00024,18.3669]
[1777641823459,25.27,78284.37,0.1,0.71915,0.00024,18.40395]
[1777641828681,25.27,78284.0,0.1,0.71906,0.00024,18.4066]
[1777641833717,25.27,78283.32,0.1,0.7189,0.00024,18.41147]
[1777641835731,25.27,78293.01,0.1,0.72127,0.00024,18.33836]
[1777641837745,25.27,78290.74,0.1,0.72072,0.00024,18.35548]
[1777641842781,25.26,78291.78,0.1,0.72098,0.00024,18.34735]
[1777641843789,25.26,78298.16,0.1,0.72254,0.00024,18.29891]
[1777641846809,25.26,78303.67,0.1,0.72387,0.00024,18.25691]
[1777641849830,25.26,78309.88,0.1,0.72538,0.00024,18.20945]
[1777641851849,25.26,78317.6,0.1,0.72724,0.00024,18.14994]
[1777641856879,25.26,78316.96,0.1,0.72709,0.00024,18.15475]
[1777641861914,25.26,78312.22,0.1,0.72595,0.00024,18.19131]
[1777641866949,25.26,78307.19,0.1,0.72473,0.00024,18.22978]
[1777641871984,25.26,78305.87,0.1,0.72446,0.00024,18.23487]
[1777641875009,25.26,78297.5,0.1,0.72244,0.00024,18.29839]
[1777641877019,25.26,78291.48,0.1,0.72097,0.00024,18.3439]
[1777641878026,25.26,78285.22,0.1,0.71945,0.00024,18.39108]
[1777641883061,25.26,78290.71,0.1,0.72079,0.00024,18.34975]
[1777641887089,25.26,78298.35,0.1,0.72265,0.00024,18.29173]
[1777641892124,25.26,78297.25,0.1,0.72239,0.00024,18.29993]
[1777641897159,25.26,78298.16,0.1,0.72261,0.00024,18.29291]
[1777641899175,25.26,78312.47,0.1,0.72608,0.00024,18.18344]
[1777641901192,25.26,78304.67,0.1,0.72419,0.00024,18.24323]
[1777641906225,25.26,78306.46,0.1,0.72464,0.00024,18.22902]
[1777641909245,25.26,78299.91,0.1,0.72306,0.00024,18.27879]
[1777641910252,25.26,78293.78,0.1,0.72157,0.00024,18.32535]
[1777641913273,25.25,78288.24,0.1,0.72023,0.00024,18.36683]
[1777641918308,25.25,78283.28,0.1,0.71903,0.00024,18.40385]
[1777641923342,25.25,78280.62,0.1,0.71838,0.00024,18.4237]
[1777641925358,25.25,78275.06,0.1,0.71702,0.00025,18.46517]
[1777641929384,25.25,78268.64,0.1,0.71545,0.00025,18.51255]
[1777641934423,25.25,78272.92,0.1,0.71656,0.00025,18.4756]
[1777641936435,25.25,78263.33,0.1,0.7142,0.00025,18.54642]
[1777641941469,25.24,78266.8,0.1,0.71508,0.00025,18.52014]
[1777641945496,25.24,78274.09,0.1,0.71688,0.00025,18.46557]
[1777641950532,25.24,78276.68,0.1,0.71753,0.00025,18.44595]
[1777641955574,25.24,78272.67,0.1,0.71657,0.00025,18.47516]
[1777641960607,25.24,78276.13,0.1,0.71744,0.00025,18.44875]
[1777641965641,25.23,78276.23,0.1,0.71748,0.00025,18.44728]
[1777641970679,25.23,78275.82,0.1,0.71741,0.00025,18.44966]
[1777641975713,25.23,78276.4,0.1,0.71757,0.00025,18.44464]
[1777641977728,25.23,78270.09,0.1,0.71602,0.00025,18.49149]
[1777641982763,25.22,78273.73,0.1,0.71694,0.00025,18.46379]
[1777641987798,25.22,78269.24,0.1,0.71585,0.00025,18.49671]
[1777641992831,25.22,78269.32,0.1,0.71593,0.00025,18.49076]
[1777641996860,25.22,78274.9,0.1,0.71732,0.00025,18.44867]
[1777641997867,25.22,78284.83,0.1,0.71976,0.00024,18.37392]
[1777641998874,25.22,78286.73,0.1,0.72023,0.00024,18.35946]
[1777642002908,25.21,78280.27,0.1,0.71866,0.00025,18.40773]
[1777642007937,25.21,78280.11,0.1,0.71862,0.00025,18.40874]
[1777642011966,25.21,78273.74,0.1,0.71706,0.00025,18.45627]
[1777642017005,25.21,78276.4,0.1,0.71773,0.00025,18.43587]
[1777642022035,25.21,78277.8,0.1,0.7181,0.00025,18.42471]
[1777642023042,25.21,78284.53,0.1,0.71975,0.00024,18.3741]
[1777642028077,25.21,78283.46,0.1,0.71949,0.00024,18.38214]
[1777642033112,25.21,78277.9,0.1,0.71813,0.00025,18.42371]
[1777642038147,25.21,78278.48,0.1,0.71828,0.00025,18.41913]
[1777642043182,25.2,78280.4,0.1,0.71876,0.00025,18.40451]
[1777642048217,25.2,78278.76,0.1,0.71837,0.00025,18.41632]
[1777642050231,25.2,78286.18,0.1,0.7202,0.00024,18.3603]
[1777642055266,25.2,78285.15,0.1,0.71999,0.00024,18.36302]
[1777642060302,25.2,78285.35,0.1,0.72005,0.00024,18.36123]
[1777642062314,25.2,78290.75,0.1,0.72137,0.00024,18.32026]
[1777642067351,25.2,78288.95,0.1,0.72094,0.00024,18.33374]
[1777642072386,25.2,78287.92,0.1,0.72069,0.00024,18.34135]
[1777642077420,25.2,78284.79,0.1,0.71993,0.00024,18.36476]
[1777642082456,25.19,78284.53,0.1,0.71988,0.00024,18.36624]
[1777642086484,25.19,78278.24,0.1,0.71836,0.00025,18.41299]
[1777642091518,25.19,78273.18,0.1,0.71714,0.00025,18.44998]
[1777642096554,25.18,78272.19,0.1,0.71693,0.00025,18.45648]
[1777642101589,25.18,78271.06,0.1,0.71668,0.00025,18.46405]
[1777642106625,25.18,78273.84,0.1,0.71739,0.00025,18.44253]
[1777642111659,25.17,78271.0,0.1,0.71675,0.00025,18.4582]
[1777642116695,25.17,78272.21,0.1,0.71707,0.00025,18.44857]
[1777642121731,25.17,78266.05,0.1,0.71557,0.00025,18.49385]
[1777642126766,25.16,78268.61,0.1,0.71623,0.00025,18.47382]
[1777642131803,25.16,78270.67,0.1,0.71676,0.00025,18.45771]
[1777642136839,25.16,78272.09,0.1,0.71713,0.00025,18.44644]
[1777642141875,25.16,78270.86,0.1,0.71685,0.00025,18.45505]
[1777642145709,25.16,78276.47,0.1,0.71824,0.00025,18.41274]
[1777642150938,25.15,78276.65,0.1,0.71829,0.00025,18.41116]
[1777642155978,25.15,78273.42,0.1,0.71751,0.00025,18.43505]
[1777642161014,25.15,78272.45,0.1,0.71728,0.00025,18.44187]
[1777642162023,25.15,78265.65,0.1,0.71561,0.00025,18.49259]
[1777642167057,25.15,78250.83,0.1,0.71195,0.00025,18.6017]
[1777642168063,25.15,78247.6,0.1,0.71115,0.00025,18.62528]
[1777642173098,25.14,78251.63,0.1,0.71222,0.00025,18.58996]
[1777642178134,25.14,78261.29,0.1,0.71466,0.00025,18.51737]
[1777642183168,25.13,78260.86,0.1,0.71457,0.00025,18.51984]
[1777642188205,25.13,78261.72,0.1,0.71481,0.00025,18.51271]
[1777642193243,25.13,78258.04,0.1,0.71392,0.00025,18.53928]
[1777642198280,25.12,78257.85,0.1,0.7139,0.00025,18.53991]
[1777642203316,25.12,78257.56,0.1,0.71385,0.00025,18.54124]
[1777642205341,25.12,78250.94,0.1,0.71221,0.00025,18.58996]
[1777642206351,25.12,78244.8,0.1,0.71068,0.00025,18.63504]
[1777642207349,25.12,78232.16,0.1,0.70752,0.00025,18.72682]
[1777642208355,25.12,78227.62,0.1,0.70639,0.00025,18.75944]
[1777642209362,25.12,78222.07,0.1,0.70499,0.00025,18.79917]
[1777642211377,25.12,78227.55,0.1,0.70639,0.00025,18.75946]
[1777642212384,25.12,78231.56,0.1,0.7074,0.00025,18.73034]
[1777642214400,25.11,78233.32,0.1,0.70785,0.00025,18.71733]
[1777642217423,25.11,78218.43,0.1,0.70411,0.00025,18.8241]
[1777642218439,25.11,78211.87,0.1,0.70246,0.00025,18.8707]
[1777642219440,25.11,78199.06,0.1,0.69921,0.00025,18.96081]
[1777642220445,25.11,78197.79,0.1,0.69888,0.00025,18.96968]
[1777642225480,25.11,78193.19,0.1,0.69772,0.00026,19.00157]
[1777642230515,25.11,78196.57,0.1,0.6986,0.00025,18.97753]
[1777642231532,25.11,78200.66,0.1,0.69968,0.00025,18.94404]
[1777642232536,25.11,78205.83,0.1,0.701,0.00025,18.90749]
[1777642235557,25.11,78212.76,0.1,0.70277,0.00025,18.85813]
[1777642240591,25.1,78213.5,0.1,0.70299,0.00025,18.85196]
[1777642245627,25.1,78217.14,0.1,0.70394,0.00025,18.82521]
[1777642247641,25.09,78223.22,0.1,0.70549,0.00025,18.78128]
[1777642252675,25.05,78224.8,0.1,0.70617,0.00025,18.76137]
[1777642254691,25.05,78240.9,0.1,0.71024,0.00025,18.64391]
[1777642258718,25.05,78246.38,0.1,0.71163,0.00025,18.60304]
[1777642263756,25.05,78256.0,0.1,0.71406,0.00025,18.53104]
[1777642265770,25.05,78244.3,0.1,0.71113,0.00025,18.61755]
[1777642267783,25.05,78221.29,0.1,0.70534,0.00025,18.78505]
[1777642268793,25.05,78214.96,0.1,0.70374,0.00025,18.83043]
[1777642269798,25.05,78224.2,0.1,0.70608,0.00025,18.76402]
[1777642270805,25.05,78235.09,0.1,0.70882,0.00025,18.68505]
[1777642271812,25.05,78242.52,0.1,0.71068,0.00025,18.63074]
[1777642273826,25.05,78255.58,0.1,0.71395,0.00025,18.53429]
[1777642274834,25.05,78261.32,0.1,0.71537,0.00025,18.49151]
[1777642276853,25.05,78267.66,0.1,0.71695,0.00025,18.44407]
[1777642278862,25.05,78273.62,0.1,0.71842,0.00025,18.39931]
[1777642279869,25.05,78283.22,0.1,0.72078,0.00025,18.32662]
[1777642284903,25.05,78284.29,0.1,0.72102,0.00025,18.31927]
[1777642287924,25.05,78277.62,0.1,0.71936,0.00025,18.37043]
[1777642292959,25.06,78273.25,0.1,0.7183,0.00025,18.39942]
[1777642297993,25.06,78276.1,0.1,0.71898,0.00025,18.37857]
[1777642301015,25.06,78267.25,0.1,0.71677,0.00025,18.44576]
[1777642302024,25.06,78265.24,0.1,0.71627,0.00025,18.46098]
[1777642306879,25.06,78278.26,0.1,0.71947,0.00025,18.36342]
[1777642312092,25.07,78278.36,0.1,0.71948,0.00025,18.36311]
[1777642317132,25.07,78278.27,0.1,0.71944,0.00025,18.36444]
[1777642320148,25.07,78268.54,0.1,0.71702,0.00025,18.43845]
[1777642321155,25.07,78262.42,0.1,0.71549,0.00025,18.48445]
[1777642324176,25.07,78270.19,0.1,0.71741,0.00025,18.4266]
[1777642326190,25.08,78278.81,0.1,0.71952,0.00025,18.36191]
[1777642328204,25.08,78282.11,0.1,0.72032,0.00025,18.33733]
[1777642333241,25.08,78284.84,0.1,0.72097,0.00025,18.31748]
[1777642338275,25.09,78284.1,0.1,0.72076,0.00025,18.32391]
[1777642343310,25.09,78285.75,0.1,0.72114,0.00025,18.31211]
[1777642347339,25.09,78277.37,0.1,0.71906,0.00025,18.3764]
[1777642348346,25.09,78275.34,0.1,0.71855,0.00025,18.39191]
[1777642350360,25.09,78267.99,0.1,0.71672,0.00025,18.44757]
[1777642355394,25.1,78266.13,0.1,0.71626,0.00025,18.45791]
[1777642360430,25.1,78265.51,0.1,0.71607,0.00025,18.46374]
[1777642365465,25.11,78266.45,0.1,0.71627,0.00025,18.45768]
[1777642370501,25.11,78264.79,0.1,0.71583,0.00025,18.47083]
[1777642374529,25.11,78277.12,0.1,0.71886,0.00025,18.37891]
[1777642375536,25.11,78288.28,0.1,0.7216,0.00025,18.29451]
[1777642376543,25.12,78294.9,0.1,0.72321,0.00024,18.24415]
[1777642378557,25.12,78299.65,0.1,0.72436,0.00024,18.20812]
[1777642379565,25.12,78309.65,0.1,0.72679,0.00024,18.13109]
[1777642380574,25.12,78306.46,0.1,0.726,0.00024,18.15607]
[1777642382585,25.12,78312.77,0.1,0.72752,0.00024,18.10763]
[1777642387620,25.13,78313.7,0.1,0.72771,0.00024,18.10172]
[1777642392655,25.13,78311.17,0.1,0.72706,0.00024,18.12254]
[1777642397696,25.14,78311.81,0.1,0.72717,0.00024,18.11894]
[1777642399710,25.14,78317.55,0.1,0.72855,0.00024,18.0748]
[1777642401718,25.14,78331.17,0.1,0.73181,0.00024,17.96861]
[1777642402725,25.14,78339.85,0.1,0.73389,0.00024,17.90037]
[1777642404739,25.14,78348.99,0.1,0.73605,0.00024,17.82846]
[1777642405746,25.15,78354.57,0.1,0.73736,0.00024,17.78431]
[1777642410781,25.15,78356.69,0.1,0.73782,0.00024,17.76907]
[1777642415823,25.16,78357.63,0.1,0.73803,0.00024,17.75842]
[1777642420853,25.16,78364.44,0.1,0.7396,0.00024,17.70529]
[1777642421858,25.17,78374.88,0.1,0.74205,0.00024,17.62121]
[1777642423879,25.17,78380.53,0.1,0.74336,0.00023,17.57598]
[1777642424879,25.17,78386.14,0.1,0.74466,0.00023,17.53061]
[1777642426893,25.17,78392.67,0.1,0.74617,0.00023,17.47781]
[1777642429916,25.18,78400.8,0.1,0.74799,0.00023,17.41352]
[1777642430922,25.18,78422.23,0.1,0.75293,0.00023,17.23592]
[1777642431929,25.2,78432.71,0.1,0.75519,0.00023,17.15343]
[1777642432937,25.2,78439.79,0.1,0.75679,0.00023,17.09433]
[1777642433943,25.2,78431.12,0.1,0.7548,0.00023,17.16773]
[1777642436964,25.23,78436.46,0.1,0.75581,0.00023,17.1309]
[1777642442002,25.29,78436.15,0.1,0.7552,0.00023,17.15376]
[1777642443004,25.3,78448.14,0.1,0.75781,0.00023,17.05739]
[1777642448042,25.34,78451.02,0.1,0.75819,0.00023,17.0433]
[1777642451062,25.35,78458.25,0.1,0.7597,0.00022,16.98728]
[1777642453078,25.35,78466.97,0.1,0.76163,0.00022,16.91423]
[1777642454087,25.35,78473.84,0.1,0.76315,0.00022,16.85638]
[1777642459120,25.42,78468.46,0.1,0.7614,0.00022,16.92356]
[1777642460127,25.43,78462.18,0.1,0.75987,0.00022,16.98135]
[1777642461132,25.45,78449.61,0.1,0.75687,0.00023,17.09333]
[1777642462141,25.47,78443.88,0.1,0.75543,0.00023,17.14674]
[1777642463147,25.47,78436.64,0.1,0.75378,0.00023,17.20727]
[1777642464157,25.49,78422.41,0.1,0.75039,0.00023,17.33025]
[1777642465161,25.51,78419.08,0.1,0.74951,0.00023,17.36185]
[1777642466168,25.51,78413.67,0.1,0.74826,0.00023,17.40629]
[1777642469190,25.51,78401.32,0.1,0.7454,0.00023,17.50737]
[1777642470197,25.51,78392.76,0.1,0.74342,0.00023,17.57658]
[1777642471204,25.51,78391.71,0.1,0.74321,0.00023,17.5803]
[1777642476239,25.52,78389.69,0.1,0.74271,0.00023,17.59766]
[1777642480268,25.52,78395.91,0.1,0.74412,0.00023,17.54869]
[1777642482284,25.52,78388.68,0.1,0.74244,0.00023,17.60713]
[1777642484299,25.52,78381.04,0.1,0.74065,0.00023,17.66845]
[1777642485303,25.52,78374.05,0.1,0.73902,0.00023,17.72426]
[1777642486314,25.53,78367.95,0.1,0.73758,0.00023,17.77273]
[1777642491346,25.53,78377.35,0.1,0.73975,0.00023,17.69921]
[1777642493359,25.53,78378.53,0.1,0.74001,0.00023,17.69035]
[1777642498394,25.54,78382.63,0.1,0.74093,0.00023,17.6592]
[1777642502423,25.54,78392.45,0.1,0.74317,0.00023,17.58192]
[1777642504436,25.54,78402.16,0.1,0.7454,0.00023,17.50418]
[1777642505443,25.54,78411.9,0.1,0.74763,0.00023,17.42561]
[1777642506449,25.54,78417.02,0.1,0.74879,0.00023,17.38433]
[1777642508464,25.55,78436.53,0.1,0.75321,0.00023,17.22538]
[1777642509483,25.55,78442.16,0.1,0.75447,0.00023,17.17923]
[1777642510479,25.55,78453.53,0.1,0.75702,0.00022,17.08531]
[1777642511485,25.55,78459.58,0.1,0.75837,0.00022,17.03522]
[1777642516521,25.55,78457.83,0.1,0.75794,0.00022,17.05106]
[1777642521555,25.56,78455.62,0.1,0.75742,0.00022,17.07072]
[1777642523577,25.57,78445.46,0.1,0.75501,0.00023,17.15949]
[1777642524578,25.57,78437.62,0.1,0.75323,0.00023,17.2246]
[1777642525584,25.57,78428.07,0.1,0.75106,0.00023,17.30346]
[1777642526591,25.58,78421.29,0.1,0.74951,0.00023,17.35908]
[1777642527598,25.58,78418.37,0.1,0.74883,0.00023,17.38323]
[1777642531628,25.59,78412.44,0.1,0.74739,0.00023,17.43105]
[1777642532633,25.59,78417.5,0.1,0.74854,0.00023,17.39037]
[1777642534647,25.6,78422.82,0.1,0.74973,0.00023,17.34787]
[1777642538676,25.61,78416.14,0.1,0.74805,0.00023,17.40786]
[1777642539682,25.62,78408.53,0.1,0.7463,0.00023,17.46975]
[1777642540690,25.62,78407.65,0.1,0.74609,0.00023,17.47716]
[1777642545724,25.62,78405.21,0.1,0.74549,0.00023,17.49825]
[1777642547738,25.62,78399.92,0.1,0.74425,0.00023,17.54134]
[1777642548744,25.63,78396.11,0.1,0.74337,0.00023,17.57208]
[1777642551766,25.63,78407.5,0.1,0.74597,0.00023,17.48136]
[1777642552773,25.63,78406.62,0.1,0.74576,0.00023,17.48875]
[1777642557809,25.63,78410.48,0.1,0.7466,0.00023,17.45921]
[1777642562874,25.64,78408.67,0.1,0.74614,0.00023,17.47532]
[1777642567881,25.64,78410.6,0.1,0.74654,0.00023,17.46127]
[1777642568886,25.65,78417.65,0.1,0.74814,0.00023,17.40503]
[1777642573920,25.65,78421.1,0.1,0.74887,0.00023,17.37895]
[1777642577954,25.66,78413.49,0.1,0.7471,0.00023,17.4416]
[1777642578961,25.66,78400.03,0.1,0.74401,0.00023,17.55029]
[1777642583996,25.66,78396.0,0.1,0.74305,0.00023,17.58337]
[1777642589031,25.66,78398.09,0.1,0.74352,0.00023,17.56723]
[1777642594069,25.67,78391.57,0.1,0.74204,0.00023,17.61491]
[1777642596083,25.67,78401.47,0.1,0.74431,0.00023,17.53612]
[1777642601119,25.67,78397.18,0.1,0.7433,0.00023,17.57151]
[1777642606154,25.67,78401.78,0.1,0.74432,0.00023,17.53587]
[1777642610184,25.68,78408.55,0.1,0.74585,0.00023,17.48261]
[1777642612201,25.68,78423.99,0.1,0.74935,0.00023,17.35849]
[1777642613208,25.68,78435.2,0.1,0.75188,0.00023,17.2676]
[1777642616229,25.68,78441.35,0.1,0.75324,0.00023,17.2184]
[1777642617236,25.69,78448.26,0.1,0.75478,0.00022,17.16212]
[1777642622274,25.69,78448.32,0.1,0.75475,0.00022,17.1632]
[1777642625312,25.69,78466.08,0.1,0.7587,0.00022,17.01704]
[1777642626309,25.69,78476.84,0.1,0.76109,0.00022,16.92754]
[1777642629329,25.7,78471.48,0.1,0.75988,0.00022,16.97312]
[1777642630336,25.7,78463.92,0.1,0.75819,0.00022,17.03631]
[1777642631343,25.7,78459.97,0.1,0.7573,0.00022,17.06933]
[1777642633357,25.7,78444.79,0.1,0.75388,0.00022,17.19505]
[1777642634363,25.7,78433.92,0.1,0.75143,0.00023,17.28418]
[1777642635371,25.7,78427.84,0.1,0.75005,0.00023,17.3338]
[1777642639400,25.7,78433.91,0.1,0.75141,0.00023,17.28488]
[1777642640407,25.7,78442.75,0.1,0.7534,0.00022,17.2128]
[1777642641413,25.7,78448.25,0.1,0.75463,0.00022,17.1679]
[1777642646449,25.71,78446.96,0.1,0.7543,0.00022,17.17977]
[1777642648462,25.71,78440.58,0.1,0.75286,0.00023,17.23252]
[1777642649469,25.71,78435.55,0.1,0.75172,0.00023,17.27379]
[1777642651483,25.71,78432.64,0.1,0.75109,0.00023,17.29311]
[1777642654508,25.72,78421.26,0.1,0.74848,0.00023,17.38623]
[1777642655514,25.72,78406.56,0.1,0.74512,0.00023,17.50473]
[1777642656522,25.72,78396.44,0.1,0.7428,0.00023,17.58572]
[1777642657557,25.72,78400.86,0.1,0.74381,0.00023,17.5506]
[1777642660555,25.72,78407.61,0.1,0.74535,0.00023,17.49696]
[1777642661563,25.72,78416.28,0.1,0.74733,0.00023,17.42735]
[1777642662568,25.72,78416.63,0.1,0.7474,0.00023,17.42463]
[1777642667606,25.72,78419.39,0.1,0.74801,0.00023,17.40313]
[1777642669463,25.72,78435.33,0.1,0.75161,0.00023,17.27429]
[1777642670624,25.72,78447.26,0.1,0.75429,0.00022,17.17685]
[1777642671632,25.72,78446.51,0.1,0.75412,0.00022,17.18321]
[1777642674654,25.72,78453.86,0.1,0.75576,0.00022,17.12319]
[1777642676670,25.73,78446.02,0.1,0.75399,0.00022,17.188]
[1777642677674,25.73,78443.6,0.1,0.75344,0.00022,17.20804]
[1777642681703,25.73,78437.61,0.1,0.75207,0.00023,17.25775]
[1777642682710,25.73,78427.66,0.1,0.74981,0.00023,17.33893]
[1777642683717,25.73,78420.86,0.1,0.74827,0.00023,17.39411]
[1777642684726,25.73,78410.8,0.1,0.74597,0.00023,17.47532]
[1777642685733,25.73,78408.22,0.1,0.74537,0.00023,17.49618]
[1777642687745,25.73,78391.91,0.1,0.74162,0.00023,17.62639]
[1777642688752,25.73,78388.34,0.1,0.74079,0.00023,17.65478]
[1777642691775,25.73,78374.34,0.1,0.73754,0.00023,17.76502]
[1777642692780,25.74,78365.88,0.1,0.73557,0.00023,17.83114]
[1777642693791,25.74,78365.23,0.1,0.73542,0.00023,17.83624]
[1777642694794,25.74,78352.02,0.1,0.73233,0.00023,17.93848]
[1777642695802,25.74,78348.17,0.1,0.73142,0.00024,17.96799]
[1777642698822,25.73,78348.97,0.1,0.73162,0.00024,17.96144]
[1777642702854,25.73,78356.47,0.1,0.7334,0.00023,17.90315]
[1777642705899,25.73,78350.55,0.1,0.73202,0.00023,17.94832]
[1777642708926,25.73,78341.46,0.1,0.7299,0.00024,18.01759]
[1777642709924,25.73,78322.94,0.1,0.72551,0.00024,18.158]
[1777642710932,25.73,78302.33,0.1,0.7206,0.00024,18.31172]
[1777642711938,25.73,78289.47,0.1,0.71754,0.00024,18.4015]
[1777642712946,25.72,78290.69,0.1,0.71785,0.00024,18.39227]
[1777642717983,25.69,78295.55,0.1,0.71928,0.00024,18.34818]
[1777642718989,25.67,78288.13,0.1,0.71759,0.00024,18.39961]
[1777642719999,25.66,78283.23,0.1,0.71649,0.00024,18.43288]
[1777642725032,25.66,78281.31,0.1,0.71607,0.00024,18.44545]
[1777642728053,25.64,78286.86,0.1,0.71753,0.00024,18.40128]
[1777642729060,25.64,78278.22,0.1,0.71544,0.00024,18.46431]
[1777642730068,25.63,78271.22,0.1,0.71384,0.00024,18.51221]
[1777642732079,25.6,78265.55,0.1,0.71266,0.00024,18.54681]
[1777642736107,25.56,78259.74,0.1,0.71148,0.00025,18.58158]
[1777642738123,25.54,78260.56,0.1,0.71182,0.00025,18.57131]
[1777642740138,25.52,78266.14,0.1,0.71338,0.00025,18.52503]
[1777642742150,25.5,78260.58,0.1,0.71213,0.00025,18.56208]
[1777642744166,25.49,78259.25,0.1,0.71191,0.00025,18.56841]
[1777642747185,25.47,78267.2,0.1,0.71403,0.00025,18.50535]
[1777642748192,25.46,78275.93,0.1,0.71618,0.00024,18.44099]
[1777642749199,25.46,78278.5,0.1,0.71681,0.00024,18.4218]
[1777642751213,25.46,78271.54,0.1,0.71512,0.00024,18.47263]
[1777642752220,25.46,78264.34,0.1,0.71337,0.00025,18.52507]
[1777642753227,25.45,78261.66,0.1,0.7128,0.00025,18.54165]
[1777642756253,25.44,78254.1,0.1,0.71097,0.00025,18.59561]
[1777642757258,25.42,78243.87,0.1,0.70859,0.00025,18.66483]
[1777642758262,25.41,78234.16,0.1,0.70625,0.00025,18.73192]
[1777642759268,25.41,78232.6,0.1,0.70587,0.00025,18.7428]
[1777642762289,25.38,78241.1,0.1,0.70822,0.00025,18.67528]
[1777642764306,25.37,78245.68,0.1,0.70944,0.00025,18.63978]
[1777642766320,25.36,78235.4,0.1,0.70689,0.00025,18.71315]
[1777642767327,25.35,78228.32,0.1,0.70521,0.00025,18.76103]
[1777642769340,25.33,78220.0,0.1,0.70328,0.00025,18.81553]
[1777642770346,25.33,78210.12,0.1,0.7008,0.00025,18.8847]
[1777642774375,25.29,78218.99,0.1,0.70336,0.00025,18.80918]
[1777642775387,25.28,78211.77,0.1,0.70161,0.00025,18.85792]
[1777642780423,25.23,78195.32,0.1,0.69775,0.00025,18.96403]
[1777642781429,25.23,78185.16,0.1,0.69517,0.00026,19.03361]
[1777642784450,25.2,78191.09,0.1,0.69692,0.00026,18.98627]
[1777642789485,25.11,78184.52,0.1,0.69587,0.00026,19.01396]
[1777642794522,25.04,78178.32,0.1,0.69471,0.00026,19.04453]
[1777642796536,25.02,78167.26,0.1,0.692,0.00026,19.11626]
[1777642801576,24.93,78170.14,0.1,0.69337,0.00026,19.07952]
[1777642805601,24.88,78180.09,0.1,0.69634,0.00026,18.9998]
[1777642806608,24.86,78187.5,0.1,0.69836,0.00026,18.94487]
[1777642807617,24.84,78198.17,0.1,0.70124,0.00026,18.86531]
[1777642808624,24.82,78204.64,0.1,0.70303,0.00026,18.81536]
[1777642810635,24.82,78211.1,0.1,0.7047,0.00026,18.76818]
[1777642811643,24.82,78218.63,0.1,0.70663,0.00026,18.7132]
[1777642813670,24.82,78211.61,0.1,0.70485,0.00026,18.76385]
[1777642818705,24.81,78208.11,0.1,0.704,0.00026,18.78809]
[1777642823741,24.81,78212.74,0.1,0.70523,0.00026,18.75316]
[1777642827779,24.8,78201.33,0.1,0.70233,0.00026,18.83469]
[1777642828783,24.8,78182.98,0.1,0.6976,0.00026,18.96518]
[1777642830622,24.8,78176.45,0.1,0.69591,0.00026,19.01083]
[1777642835836,24.78,78170.14,0.1,0.69449,0.00026,19.04506]
[1777642836835,24.78,78161.48,0.1,0.69223,0.00026,19.10492]
[1777642837842,24.77,78156.45,0.1,0.69092,0.00026,19.13934]
[1777642840692,24.77,78141.7,0.1,0.68706,0.00026,19.239]
[1777642841871,24.76,78138.41,0.1,0.68626,0.00026,19.25925]
[1777642842879,24.76,78131.5,0.1,0.68444,0.00026,19.3053]
[1777642843885,24.76,78124.47,0.1,0.68259,0.00027,19.3517]
[1777642844929,24.76,78124.56,0.1,0.68262,0.00027,19.35095]
[1777642845922,24.76,78114.34,0.1,0.6799,0.00027,19.41786]
[1777642846929,24.74,78096.87,0.1,0.67534,0.00027,19.52774]
[1777642847936,24.74,78099.24,0.1,0.67597,0.00027,19.51257]
[1777642851976,24.73,78110.34,0.1,0.67904,0.00027,19.43859]
[1777642852977,24.71,78126.0,0.1,0.6833,0.00027,19.33351]
[1777642853993,24.7,78144.6,0.1,0.68833,0.00026,19.20596]
[1777642854991,24.7,78145.9,0.1,0.68868,0.00026,19.19702]
[1777642855998,24.7,78135.69,0.1,0.68599,0.00026,19.2659]
[1777642857004,24.7,78139.34,0.1,0.68696,0.00026,19.2412]
[1777642862039,24.69,78133.0,0.1,0.6853,0.00026,19.28313]
[1777642863046,24.69,78118.0,0.1,0.68132,0.00027,19.38257]
[1777642864059,24.69,78117.88,0.1,0.68129,0.00027,19.38326]
[1777642869088,24.69,78109.28,0.1,0.67903,0.00027,19.43874]
[1777642870100,24.69,78116.16,0.1,0.68087,0.00027,19.39374]
[1777642872109,24.68,78116.31,0.1,0.68092,0.00027,19.39243]
[1777642875139,24.68,78108.82,0.1,0.67893,0.00027,19.44103]
[1777642878150,24.67,78114.72,0.1,0.68059,0.00027,19.4005]
[1777642883186,24.67,78114.27,0.1,0.68049,0.00027,19.40285]
[1777642885200,24.67,78104.98,0.1,0.67802,0.00027,19.46309]
[1777642886207,24.66,78100.34,0.1,0.67682,0.00027,19.49181]
[1777642891243,24.63,78103.88,0.1,0.67798,0.00027,19.45993]
[1777642896277,24.63,78103.64,0.1,0.67793,0.00027,19.46114]
[1777642898297,24.63,78116.96,0.1,0.6815,0.00027,19.37399]
[1777642899301,24.63,78124.96,0.1,0.68363,0.00027,19.32097]
[1777642900310,24.63,78131.18,0.1,0.68529,0.00027,19.27934]
[1777642902323,24.63,78132.05,0.1,0.68552,0.00027,19.27347]
[1777642903329,24.63,78137.81,0.1,0.68705,0.00026,19.23463]
[1777642907357,24.63,78131.34,0.1,0.68533,0.00027,19.27825]
[1777642908364,24.63,78137.11,0.1,0.68686,0.00026,19.23939]
[1777642910380,24.63,78138.92,0.1,0.68734,0.00026,19.22717]
[1777642915422,24.63,78141.88,0.1,0.68813,0.00026,19.20698]
[1777642918439,24.63,78147.71,0.1,0.68966,0.00026,19.16729]
[1777642923472,24.63,78151.79,0.1,0.69073,0.00026,19.13942]
[1777642928508,24.63,78154.96,0.1,0.69156,0.00026,19.11784]
[1777642933545,24.63,78155.91,0.1,0.6918,0.00026,19.11161]
[1777642936564,24.63,78163.05,0.1,0.69366,0.00026,19.06225]
[1777642939586,24.63,78173.48,0.1,0.69638,0.00026,18.98945]
[1777642941605,24.63,78181.38,0.1,0.69844,0.00026,18.9336]
[1777642942606,24.63,78187.08,0.1,0.69992,0.00026,18.89301]
[1777642943613,24.64,78198.28,0.1,0.70282,0.00026,18.81248]
[1777642944622,24.64,78205.14,0.1,0.70459,0.00026,18.76271]
[1777642947648,24.64,78207.32,0.1,0.70514,0.00026,18.74702]
[1777642952696,24.64,78198.72,0.1,0.70295,0.00026,18.8052]
[1777642953716,24.64,78192.31,0.1,0.70128,0.00026,18.8516]
[1777642954741,24.64,78170.19,0.1,0.69552,0.00026,19.00889]
[1777642955722,24.64,78159.42,0.1,0.6927,0.00026,19.08416]
[1777642960762,24.64,78156.5,0.1,0.69193,0.00026,19.10434]
[1777642961769,24.64,78140.12,0.1,0.68761,0.00026,19.21658]
[1777642962771,24.64,78143.9,0.1,0.68861,0.00026,19.19087]
[1777642967814,24.64,78141.47,0.1,0.68797,0.00026,19.20723]
[1777642972844,24.64,78146.56,0.1,0.6893,0.00026,19.17284]
[1777642976875,24.64,78149.92,0.1,0.69019,0.00026,19.14976]
[1777642981910,24.64,78150.4,0.1,0.69032,0.00026,19.14644]
[1777642986945,24.64,78161.47,0.1,0.69324,0.00026,19.06987]
[1777642987951,24.64,78157.67,0.1,0.69224,0.00026,19.09631]
[1777642989966,24.64,78159.27,0.1,0.69265,0.00026,19.08529]
[1777642995001,24.64,78158.61,0.1,0.69248,0.00026,19.08992]
[1777643000037,24.64,78155.16,0.1,0.69158,0.00026,19.11365]
[1777643004066,24.64,78160.85,0.1,0.69307,0.00026,19.07416]
[1777643008095,24.64,78172.18,0.1,0.69605,0.00026,18.99481]
[1777643010109,24.64,78179.54,0.1,0.69796,0.00026,18.94286]
[1777643012126,24.64,78190.94,0.1,0.70097,0.00026,18.85661]
[1777643014136,24.64,78197.94,0.1,0.70278,0.00026,18.80612]
[1777643019171,24.64,78196.73,0.1,0.70246,0.00026,18.81503]
[1777643023200,24.64,78188.87,0.1,0.70042,0.00026,18.87165]
[1777643026220,24.64,78175.53,0.1,0.69695,0.00026,18.96659]
[1777643027228,24.64,78171.34,0.1,0.69586,0.00026,18.99616]
[1777643030247,24.64,78157.68,0.1,0.69227,0.00026,19.09153]
[1777643031254,24.64,78150.54,0.1,0.69039,0.00026,19.14074]
[1777643034284,24.64,78140.77,0.1,0.68782,0.00026,19.20729]
[1777643037299,24.64,78129.11,0.1,0.68473,0.00027,19.28577]
[1777643038311,24.64,78119.39,0.1,0.68214,0.00027,19.35046]
[1777643039313,24.64,78113.46,0.1,0.68056,0.00027,19.3895]
[1777643041328,24.64,78106.96,0.1,0.67882,0.00027,19.43194]
[1777643043341,24.64,78114.95,0.1,0.68096,0.00027,19.37961]
[1777643047372,24.64,78121.43,0.1,0.6827,0.00027,19.33666]
[1777643048381,24.64,78129.97,0.1,0.68498,0.00027,19.27957]
[1777643049385,24.63,78141.06,0.1,0.68792,0.00026,19.20469]
[1777643051398,24.63,78146.85,0.1,0.68945,0.00026,19.16515]
[1777643056434,24.63,78145.88,0.1,0.6892,0.00026,19.17163]
[1777643061469,24.63,78149.77,0.1,0.69023,0.00026,19.14489]
[1777643066505,24.63,78156.71,0.1,0.69207,0.00026,19.09691]
[1777643067513,24.63,78167.92,0.1,0.69501,0.00026,19.01884]
[1777643072547,24.63,78169.66,0.1,0.69549,0.00026,19.00204]
[1777643077582,24.63,78169.4,0.1,0.69542,0.00026,19.00407]
[1777643082617,24.64,78170.21,0.1,0.69562,0.00026,18.99876]
[1777643087652,24.64,78172.0,0.1,0.69607,0.00026,18.98665]
[1777643092687,24.64,78170.9,0.1,0.69576,0.00026,18.99486]
[1777643095711,24.64,78178.12,0.1,0.69764,0.00026,18.94402]
[1777643096716,24.64,78183.97,0.1,0.69917,0.00026,18.90251]
[1777643097724,24.64,78190.94,0.1,0.70097,0.00026,18.85275]
[1777643099737,24.64,78205.39,0.1,0.7047,0.00026,18.7483]
[1777643101773,24.64,78211.75,0.1,0.70633,0.00026,18.702]
[1777643102762,24.65,78203.71,0.1,0.70426,0.00026,18.76097]
[1777643103766,24.65,78193.46,0.1,0.7016,0.00026,18.83531]
[1777643105781,24.65,78199.84,0.1,0.70324,0.00026,18.78946]
[1777643107799,24.65,78187.46,0.1,0.70003,0.00026,18.87885]
[1777643108805,24.65,78171.69,0.1,0.69592,0.00026,18.99075]
[1777643113836,24.65,78178.62,0.1,0.69771,0.00026,18.94241]
[1777643117864,24.65,78172.45,0.1,0.69607,0.00026,18.98667]
[1777643122904,24.66,78158.8,0.1,0.69247,0.00026,19.08258]
[1777643125920,24.66,78176.06,0.1,0.69698,0.00026,18.96223]
[1777643130955,24.66,78177.45,0.1,0.69733,0.00026,18.95278]
[1777643136001,24.66,78176.84,0.1,0.69719,0.00026,18.95266]
[1777643141027,24.66,78177.54,0.1,0.69737,0.00026,18.94791]
[1777643146065,24.66,78175.47,0.1,0.69682,0.00026,18.96264]
[1777643147073,24.66,78164.22,0.1,0.69388,0.00026,19.04162]
[1777643148079,24.67,78159.96,0.1,0.69276,0.00026,19.07125]
[1777643153113,24.67,78161.3,0.1,0.69311,0.00026,19.06204]
[1777643158148,24.67,78163.73,0.1,0.69374,0.00026,19.04533]
[1777643162979,24.67,78143.75,0.1,0.68848,0.00026,19.18292]
[1777643164192,24.67,78154.13,0.1,0.69121,0.00026,19.11188]
[1777643165201,24.67,78162.75,0.1,0.69348,0.00026,19.05229]
[1777643166208,24.67,78168.9,0.1,0.69509,0.00026,19.00934]
[1777643168223,24.67,78171.66,0.1,0.69581,0.00026,18.99001]
[1777643170236,24.67,78179.81,0.1,0.69793,0.00026,18.93258]
[1777643174262,24.67,78192.19,0.1,0.70115,0.00026,18.84434]
[1777643175269,24.67,78202.1,0.1,0.70371,0.00026,18.77273]
[1777643176276,24.67,78200.47,0.1,0.70329,0.00026,18.78458]
[1777643180309,24.67,78207.42,0.1,0.70508,0.00026,18.7341]
[1777643181325,24.67,78228.79,0.1,0.71056,0.00026,18.57629]
[1777643182321,24.67,78244.45,0.1,0.71455,0.00025,18.4585]
[1777643183328,24.67,78240.0,0.1,0.71342,0.00025,18.49211]
[1777643184335,24.67,78234.12,0.1,0.71193,0.00025,18.5363]
[1777643186349,24.67,78242.68,0.1,0.7141,0.00025,18.4719]
[1777643188363,24.67,78248.91,0.1,0.71567,0.00025,18.42482]
[1777643190377,24.67,78251.29,0.1,0.71627,0.00025,18.40678]
[1777643193398,24.67,78265.2,0.1,0.71981,0.00025,18.2955]
[1777643194406,24.67,78270.39,0.1,0.72111,0.00025,18.25547]
[1777643197427,24.67,78256.51,0.1,0.71761,0.00025,18.36279]
[1777643198433,24.67,78254.93,0.1,0.71721,0.00025,18.37497]
[1777643201461,24.67,78262.27,0.1,0.71904,0.00025,18.31905]
[1777643206497,24.67,78268.14,0.1,0.7205,0.00025,18.27427]
[1777643211532,24.68,78272.84,0.1,0.72167,0.00025,18.23828]
[1777643213546,24.68,78279.51,0.1,0.72332,0.00025,18.1868]
[1777643214553,24.68,78286.19,0.1,0.72498,0.00025,18.13474]
[1777643217573,24.68,78280.1,0.1,0.72344,0.00025,18.18305]
[1777643218582,24.68,78272.48,0.1,0.72153,0.00025,18.24252]
[1777643219593,24.68,78266.6,0.1,0.72005,0.00025,18.28825]
[1777643220596,24.68,78260.24,0.1,0.71845,0.00025,18.33741]
[1777643221602,24.68,78253.05,0.1,0.71663,0.00025,18.39255]
[1777643222609,24.69,78246.48,0.1,0.71496,0.00025,18.44259]
[1777643224627,24.69,78240.1,0.1,0.71334,0.00025,18.49091]
[1777643226637,24.69,78248.02,0.1,0.71534,0.00025,18.43125]
[1777643227646,24.69,78255.12,0.1,0.71714,0.00025,18.37722]
[1777643228651,24.69,78265.55,0.1,0.71976,0.00025,18.29725]
[1777643230668,24.69,78274.17,0.1,0.72191,0.00025,18.23073]
[1777643233687,24.69,78282.23,0.1,0.72391,0.00025,18.1683]
[1777643238724,24.69,78284.26,0.1,0.72439,0.00025,18.15333]
[1777643243772,24.7,78277.75,0.1,0.72274,0.00025,18.20494]
[1777643244766,24.7,78267.03,0.1,0.72006,0.00025,18.28819]
[1777643245773,24.7,78258.14,0.1,0.71782,0.00025,18.3566]
[1777643247787,24.7,78266.59,0.1,0.71994,0.00025,18.29187]
[1777643250810,24.7,78279.48,0.1,0.72314,0.00025,18.19249]
[1777643255845,24.7,78266.88,0.1,0.72,0.00025,18.28625]
[1777643260882,24.71,78273.64,0.1,0.72167,0.00025,18.23477]
[1777643265916,24.71,78271.98,0.1,0.72124,0.00025,18.24819]
[1777643270950,24.71,78267.03,0.1,0.71999,0.00025,18.28683]
[1777643275986,24.71,78269.74,0.1,0.72065,0.00025,18.26631]
[1777643281027,24.71,78268.85,0.1,0.72042,0.00025,18.27358]
[1777643284061,24.71,78274.41,0.1,0.7218,0.00025,18.23081]
[1777643285055,24.72,78280.18,0.1,0.72324,0.00025,18.18613]
[1777643286062,24.72,78288.18,0.1,0.72522,0.00025,18.12371]
[1777643291098,24.72,78290.25,0.1,0.72572,0.00025,18.10804]
[1777643296135,24.72,78289.71,0.1,0.72556,0.00025,18.11299]
[1777643297143,24.72,78277.78,0.1,0.72258,0.00025,18.20653]
[1777643298149,24.72,78266.7,0.1,0.7198,0.00025,18.29251]
[1777643299157,24.72,78268.96,0.1,0.72036,0.00025,18.27527]
[1777643303185,24.73,78278.17,0.1,0.72265,0.00025,18.20445]
[1777643304192,24.73,78291.81,0.1,0.72604,0.00025,18.09788]
[1777643305199,24.73,78307.2,0.1,0.72984,0.00025,17.97617]
[1777643306206,24.73,78312.08,0.1,0.73103,0.00025,17.93744]
[1777643308220,24.73,78322.9,0.1,0.73368,0.00024,17.85073]
[1777643309234,24.73,78325.81,0.1,0.73438,0.00024,17.82747]
[1777643313259,24.73,78331.47,0.1,0.73578,0.00024,17.77748]
[1777643315274,24.73,78332.64,0.1,0.73606,0.00024,17.7684]
[1777643318294,24.73,78338.27,0.1,0.73741,0.00024,17.72318]
[1777643324124,24.75,78331.68,0.1,0.73572,0.00024,17.77968]
[1777643325348,24.75,78320.37,0.1,0.73289,0.00024,17.87344]
[1777643326357,24.76,78322.12,0.1,0.73331,0.00024,17.85954]
[1777643330381,24.76,78314.35,0.1,0.73139,0.00025,17.92237]
[1777643332396,24.76,78332.8,0.1,0.73589,0.00024,17.77411]
[1777643334197,24.76,78338.19,0.1,0.73718,0.00024,17.73081]
[1777643339444,24.8,78333.39,0.1,0.73567,0.00024,17.78178]
[1777643340455,24.8,78325.96,0.1,0.73386,0.00024,17.84193]
[1777643341458,24.8,78320.64,0.1,0.73255,0.00024,17.8848]
[1777643344268,24.81,78331.63,0.1,0.73521,0.00024,17.79702]
[1777643346492,24.82,78334.65,0.1,0.73585,0.00024,17.77577]
[1777643351528,24.84,78339.87,0.1,0.73693,0.00024,17.74001]
[1777643356567,24.87,78337.13,0.1,0.73601,0.00024,17.77096]
[1777643360594,24.9,78323.09,0.1,0.7324,0.00024,17.89068]
[1777643361610,24.9,78321.76,0.1,0.73206,0.00024,17.90152]
[1777643366634,24.9,78326.72,0.1,0.73325,0.00024,17.86266]
[1777643371668,24.91,78333.44,0.1,0.7349,0.00024,17.80475]
[1777643376704,24.91,78335.72,0.1,0.73542,0.00024,17.78748]
[1777643381740,24.91,78336.21,0.1,0.73551,0.00024,17.78446]
[1777643386773,24.93,78327.94,0.1,0.73338,0.00024,17.85497]
[1777643391810,24.95,78325.61,0.1,0.73268,0.00024,17.87821]
[1777643396843,24.95,78327.93,0.1,0.73322,0.00024,17.86045]
[1777643400877,24.95,78309.67,0.1,0.72875,0.00024,18.00575]
[1777643401881,24.95,78302.47,0.1,0.72698,0.00025,18.0624]
[1777643403896,24.95,78303.98,0.1,0.72734,0.00025,18.05095]
[1777643407922,24.96,78317.68,0.1,0.73067,0.00024,17.94389]
[1777643408929,24.96,78317.61,0.1,0.73064,0.00024,17.94463]
[1777643412958,24.96,78303.35,0.1,0.72714,0.00025,18.05756]
[1777643413968,24.96,78296.15,0.1,0.72536,0.00025,18.11386]
[1777643414973,24.96,78297.59,0.1,0.72571,0.00025,18.1028]
[1777643420011,24.96,78298.99,0.1,0.72603,0.00025,18.09272]
[1777643425048,24.97,78298.38,0.1,0.72586,0.00025,18.09819]
[1777643426050,24.97,78290.23,0.1,0.72385,0.00025,18.16153]
[1777643427056,24.97,78284.56,0.1,0.72244,0.00025,18.20541]
[1777643431083,24.97,78275.3,0.1,0.72017,0.00025,18.27202]
[1777643433097,24.97,78272.57,0.1,0.71948,0.00025,18.29314]
[1777643438138,24.97,78272.11,0.1,0.71934,0.00025,18.29744]
[1777643440147,24.98,78265.36,0.1,0.71766,0.00025,18.34873]
[1777643442194,24.98,78304.72,0.1,0.72738,0.00024,18.04617]
[1777643443197,24.98,78321.35,0.1,0.73143,0.00024,17.91576]
[1777643446214,24.98,78344.63,0.1,0.73704,0.00024,17.7301]
[1777643447219,24.98,78361.31,0.1,0.74102,0.00024,17.59533]
[1777643448227,24.98,78367.95,0.1,0.7426,0.00024,17.54107]
[1777643449271,24.98,78376.45,0.1,0.74462,0.00024,17.47137]
[1777643450246,24.98,78373.07,0.1,0.74381,0.00024,17.49936]
[1777643451251,24.98,78354.32,0.1,0.73934,0.00024,17.65275]
[1777643452259,24.98,78346.96,0.1,0.73757,0.00024,17.71254]
[1777643453266,24.98,78347.41,0.1,0.73767,0.00024,17.70915]
[1777643458302,24.99,78349.41,0.1,0.73811,0.00024,17.69449]
[1777643460318,24.99,78344.03,0.1,0.73681,0.00024,17.73813]
[1777643461324,24.99,78339.52,0.1,0.73571,0.00024,17.77474]
[1777643465354,24.99,78359.39,0.1,0.74046,0.00024,17.61468]
[1777643466359,24.99,78359.95,0.1,0.74059,0.00024,17.61033]
[1777643469385,25.0,78348.39,0.1,0.73781,0.00024,17.70459]
[1777643471394,25.0,78365.33,0.1,0.74185,0.00024,17.5672]
[1777643472401,25.0,78369.92,0.1,0.74294,0.00024,17.52975]
[1777643475427,25.0,78364.08,0.1,0.74153,0.00024,17.57806]
[1777643478443,25.0,78358.39,0.1,0.74016,0.00024,17.62496]
[1777643483478,25.0,78356.89,0.1,0.73978,0.00024,17.63795]
[1777643484485,25.0,78351.47,0.1,0.73848,0.00024,17.68202]
[1777643486499,25.0,78345.09,0.1,0.73694,0.00024,17.7337]
[1777643491537,25.01,78358.57,0.1,0.74019,0.00024,17.62037]
[1777643492541,25.01,78365.7,0.1,0.74189,0.00024,17.56234]
[1777643493548,25.01,78372.34,0.1,0.74346,0.00024,17.50811]
[1777643498582,25.01,78368.92,0.1,0.74263,0.00024,17.53688]
[1777643502611,25.01,78375.34,0.1,0.74414,0.00024,17.48485]
[1777643505425,25.01,78379.16,0.1,0.74502,0.00024,17.45402]
[1777643509660,25.02,78366.95,0.1,0.74211,0.00024,17.55492]
[1777643510668,25.02,78362.24,0.1,0.74098,0.00024,17.59356]
[1777643515498,25.02,78369.81,0.1,0.74275,0.00024,17.53296]
[1777643517718,25.02,78380.85,0.1,0.74534,0.00024,17.44294]
[1777643518726,25.02,78386.55,0.1,0.74668,0.00024,17.39605]
[1777643522754,25.03,78379.85,0.1,0.74507,0.00024,17.45261]
[1777643526782,25.03,78371.51,0.1,0.74306,0.00024,17.52227]
[1777643528803,25.03,78367.87,0.1,0.74218,0.00024,17.55249]
[1777643530814,25.04,78358.49,0.1,0.73994,0.00024,17.6293]
[1777643532833,25.04,78377.04,0.1,0.74433,0.00024,17.47841]
[1777643533834,25.04,78391.76,0.1,0.74778,0.00023,17.35729]
[1777643534844,25.05,78395.78,0.1,0.74865,0.00023,17.32659]
[1777643536866,25.07,78407.4,0.1,0.75117,0.00023,17.23667]
[1777643537873,25.08,78419.4,0.1,0.75389,0.00023,17.13858]
[1777643538885,25.09,78420.9,0.1,0.75414,0.00023,17.12949]
[1777643540894,25.11,78427.64,0.1,0.75548,0.00023,17.08068]
[1777643542910,25.15,78431.84,0.1,0.75611,0.00023,17.05795]
[1777643547943,25.17,78425.04,0.1,0.75445,0.00023,17.11888]
[1777643550965,25.19,78431.1,0.1,0.75562,0.00023,17.07623]
[1777643553986,25.2,78423.48,0.1,0.75388,0.00023,17.13636]
[1777643556000,25.21,78408.67,0.1,0.75036,0.00023,17.26332]
[1777643559022,25.22,78404.38,0.1,0.74926,0.00023,17.30301]
[1777643560031,25.22,78398.82,0.1,0.74796,0.00023,17.34914]
[1777643561035,25.22,78406.7,0.1,0.74978,0.00023,17.28435]
[1777643563050,25.23,78414.06,0.1,0.75146,0.00023,17.22399]
[1777643567082,25.25,78428.69,0.1,0.75461,0.00023,17.11037]
[1777643572116,25.32,78432.54,0.1,0.75494,0.00023,17.09882]
[1777643575138,25.34,78421.68,0.1,0.75223,0.00023,17.19727]
[1777643579166,25.35,78428.29,0.1,0.75371,0.00023,17.14358]
[1777643582187,25.38,78433.87,0.1,0.75474,0.00023,17.10638]
[1777643587221,25.42,78436.02,0.1,0.75488,0.00023,17.10177]
[1777643588229,25.43,78441.6,0.1,0.7561,0.00023,17.05699]
[1777643592257,25.44,78434.74,0.1,0.7544,0.00023,17.11938]
[1777643597306,25.48,78438.17,0.1,0.75487,0.00023,17.10238]
[1777643599359,25.5,78462.82,0.1,0.7603,0.00022,16.9015]
[1777643600342,25.5,78485.39,0.1,0.76533,0.00022,16.71073]
[1777643601376,25.5,78547.06,0.1,0.77875,0.00021,16.17881]
[1777643602358,25.52,78584.88,0.1,0.78657,0.00021,15.85375]
[1777643603364,25.53,78606.75,0.1,0.79096,0.00021,15.66624]
[1777643604371,25.53,78624.73,0.1,0.79465,0.0002,15.50533]
[1777643605377,25.53,78630.71,0.1,0.79587,0.0002,15.45156]
[1777643606433,25.53,78638.36,0.1,0.79743,0.0002,15.38277]
[1777643607394,25.54,78646.22,0.1,0.79894,0.0002,15.31552]
[1777643608399,25.54,78653.7,0.1,0.80043,0.0002,15.24851]
[1777643609417,25.56,78666.38,0.1,0.8028,0.0002,15.14168]
[1777643610423,25.56,78684.01,0.1,0.80629,0.0002,14.98168]
[1777643611423,25.57,78700.03,0.1,0.80938,0.00019,14.8351]
[1777643612435,25.58,78719.61,0.1,0.81313,0.00019,14.65826]
[1777643613438,25.6,78721.28,0.1,0.81322,0.00019,14.65395]
[1777643615452,25.62,78727.37,0.1,0.81421,0.00019,14.60712]
[1777643617470,25.65,78714.38,0.1,0.81147,0.00019,14.73725]
[1777643618474,25.66,78706.23,0.1,0.80977,0.00019,14.81745]
[1777643620487,25.69,78718.03,0.1,0.81178,0.00019,14.72321]
[1777643621494,25.71,78724.29,0.1,0.81282,0.00019,14.67392]
[1777643622507,25.72,78717.14,0.1,0.81135,0.00019,14.74368]
[1777643624518,25.75,78729.9,0.1,0.81349,0.00019,14.6425]
[1777643626533,25.79,78718.41,0.1,0.81094,0.00019,14.76358]
[1777643631567,25.87,78718.74,0.1,0.81029,0.00019,14.79503]
[1777643633581,25.87,78726.77,0.1,0.8118,0.00019,14.7237]
[1777643634592,25.89,78726.09,0.1,0.81155,0.00019,14.73555]
[1777643638618,25.9,78733.34,0.1,0.81279,0.00019,14.67723]
[1777643640631,25.93,78744.92,0.1,0.81477,0.00019,14.58272]
[1777643641638,25.94,78750.94,0.1,0.8158,0.00019,14.53338]
[1777643643651,25.95,78759.5,0.1,0.81728,0.00019,14.46212]
[1777643647679,25.97,78748.06,0.1,0.81499,0.00019,14.57273]
[1777643649693,25.99,78727.67,0.1,0.81091,0.00019,14.76704]
[1777643650709,25.99,78735.52,0.1,0.81239,0.00019,14.69687]
[1777643651722,26.01,78731.79,0.1,0.81153,0.00019,14.73769]
[1777643652726,26.02,78743.2,0.1,0.81357,0.00019,14.64116]
[1777643653732,26.02,78752.72,0.1,0.81535,0.00019,14.55581]
[1777643654742,26.03,78756.67,0.1,0.81608,0.00019,14.52089]
[1777643657767,26.05,78764.64,0.1,0.81739,0.00019,14.45753]
[1777643658770,26.06,78766.59,0.1,0.81763,0.00019,14.44605]
[1777643661816,26.09,78784.86,0.1,0.82076,0.00018,14.2936]
[1777643662843,26.09,78794.16,0.1,0.82245,0.00018,14.21042]
[1777643663831,26.1,78787.23,0.1,0.82103,0.00018,14.28039]
[1777643667854,26.15,78775.79,0.1,0.81853,0.00018,14.40312]
[1777643668860,26.16,78778.84,0.1,0.81895,0.00018,14.38302]
[1777643669867,26.18,78790.67,0.1,0.82097,0.00018,14.28424]
[1777643670874,26.2,78792.28,0.1,0.82108,0.00018,14.27867]
[1777643672887,26.24,78799.81,0.1,0.82214,0.00018,14.22381]
[1777643673893,26.26,78806.14,0.1,0.82314,0.00018,14.17445]
[1777643674900,26.28,78824.01,0.1,0.8262,0.00018,14.02207]
[1777643675910,26.3,78834.43,0.1,0.82785,0.00018,13.93866]
[1777643676921,26.32,78828.8,0.1,0.82663,0.00018,14.00067]
[1777643677924,26.34,78806.48,0.1,0.82246,0.00018,14.20904]
[1777643678942,26.34,78791.72,0.1,0.81976,0.00018,14.3418]
[1777643679938,26.36,78786.46,0.1,0.81865,0.00018,14.39644]
[1777643681953,26.39,78792.71,0.1,0.81951,0.00018,14.35454]
[1777643683965,26.43,78784.4,0.1,0.81767,0.00018,14.4448]
[1777643684973,26.45,78777.7,0.1,0.81627,0.00018,14.51228]
[1777643685981,26.47,78761.93,0.1,0.81317,0.00019,14.66106]
[1777643686821,26.48,78758.56,0.1,0.8124,0.00019,14.69791]
[1777643689005,26.49,78746.29,0.1,0.81008,0.00019,14.80744]
[1777643690012,26.49,78741.83,0.1,0.80923,0.00019,14.84723]
[1777643691029,26.49,78750.14,0.1,0.81078,0.00019,14.77454]
[1777643692026,26.49,78754.06,0.1,0.8115,0.00019,14.74057]
[1777643693040,26.49,78766.43,0.1,0.81379,0.00019,14.63199]
[1777643694040,26.51,78771.82,0.1,0.81463,0.00018,14.59196]
[1777643698069,26.58,78766.42,0.1,0.81301,0.00019,14.66988]
[1777643699077,26.6,78755.14,0.1,0.81078,0.00019,14.77556]
[1777643700121,26.6,78756.45,0.1,0.81101,0.00019,14.76458]
[1777643701109,26.6,78747.3,0.1,0.80929,0.00019,14.84535]
[1777643702118,26.6,78756.8,0.1,0.81106,0.00019,14.76203]
[1777643704132,26.6,78762.11,0.1,0.81202,0.00019,14.71697]
[1777643707147,26.61,78769.55,0.1,0.81336,0.00018,14.65338]
[1777643708155,26.62,78767.01,0.1,0.81274,0.00019,14.68283]
[1777643712183,26.65,78776.81,0.1,0.81435,0.00018,14.60659]
[1777643713190,26.65,78797.45,0.1,0.81812,0.00018,14.42485]
[1777643714197,26.66,78800.74,0.1,0.81855,0.00018,14.40391]
[1777643715205,26.69,78788.38,0.1,0.81609,0.00018,14.5231]
[1777643716212,26.71,78769.85,0.1,0.81252,0.00018,14.69424]
[1777643717218,26.71,78771.31,0.1,0.81277,0.00018,14.68209]
[1777643718225,26.71,78785.26,0.1,0.81531,0.00018,14.56105]
[1777643719232,26.71,78800.74,0.1,0.81813,0.00018,14.42503]
[1777643720262,26.73,78797.64,0.1,0.81737,0.00018,14.46199]
[1777643722262,26.77,78819.36,0.1,0.82094,0.00018,14.28795]
[1777643723272,26.79,78825.39,0.1,0.82186,0.00018,14.24277]
[1777643724275,26.81,78820.28,0.1,0.8208,0.00018,14.29501]
[1777643725281,26.82,78809.41,0.1,0.81874,0.00018,14.39629]
[1777643728303,26.88,78817.48,0.1,0.81971,0.00018,14.34946]
[1777643729316,26.89,78822.67,0.1,0.8205,0.00018,14.31063]
[1777643730347,26.91,78829.0,0.1,0.82148,0.00018,14.26241]
[1777643731364,26.91,78848.24,0.1,0.82493,0.00018,14.0886]
[1777643732359,26.94,78864.9,0.1,0.82752,0.00017,13.95847]
[1777643733367,26.96,78871.9,0.1,0.82854,0.00017,13.90664]
[1777643736390,27.04,78859.78,0.1,0.82579,0.00017,14.04664]
[1777643740417,27.12,78851.66,0.1,0.82365,0.00017,14.15419]
[1777643741423,27.13,78845.0,0.1,0.82239,0.00018,14.21692]
[1777643742435,27.14,78838.8,0.1,0.82122,0.00018,14.2748]
[1777643744445,27.17,78826.17,0.1,0.8187,0.00018,14.39806]
[1777643745452,27.19,78819.05,0.1,0.81728,0.00018,14.46719]
[1777643746460,27.21,78805.74,0.1,0.81478,0.00018,14.58784]
[1777643747466,27.21,78800.64,0.1,0.81386,0.00018,14.63173]
[1777643752501,27.28,78801.47,0.1,0.81341,0.00018,14.65407]
[1777643753508,27.28,78809.76,0.1,0.8149,0.00018,14.58293]
[1777643754522,27.3,78810.51,0.1,0.81481,0.00018,14.58722]
[1777643756531,27.32,78802.99,0.1,0.81327,0.00018,14.66081]
[1777643758555,27.33,78789.47,0.1,0.81075,0.00018,14.7805]
[1777643759590,27.34,78777.4,0.1,0.80852,0.00018,14.88468]
[1777643762590,27.34,78772.17,0.1,0.80755,0.00018,14.92987]
[1777643765618,27.37,78766.72,0.1,0.80624,0.00018,14.99058]
[1777643767627,27.38,78757.55,0.1,0.80454,0.00018,15.06905]
[1777643769643,27.38,78750.34,0.1,0.80318,0.00019,15.13098]
[1777643772662,27.38,78759.1,0.1,0.80478,0.00018,15.05814]
[1777643777698,27.41,78734.02,0.1,0.79991,0.00019,15.27917]
[1777643778703,27.41,78718.62,0.1,0.79694,0.00019,15.41145]
[1777643779712,27.42,78709.67,0.1,0.79523,0.00019,15.48708]
[1777643781727,27.43,78717.1,0.1,0.7965,0.00019,15.43106]
[1777643783745,27.45,78711.85,0.1,0.79537,0.00019,15.48125]
[1777643785756,27.46,78719.76,0.1,0.7968,0.00019,15.41825]
[1777643786763,27.48,78729.07,0.1,0.79837,0.00019,15.34852]
[1777643787770,27.48,78735.9,0.1,0.79964,0.00019,15.29188]
[1777643788778,27.48,78742.02,0.1,0.80077,0.00019,15.24116]
[1777643792806,27.5,78758.29,0.1,0.8037,0.00018,15.10535]
[1777643793822,27.5,78757.93,0.1,0.80362,0.00018,15.10893]
[1777643794820,27.5,78749.51,0.1,0.80206,0.00019,15.17971]
[1777643795827,27.52,78752.63,0.1,0.80243,0.00019,15.16319]
[1777643796834,27.54,78742.94,0.1,0.80054,0.00019,15.24887]
[1777643797841,27.55,78731.83,0.1,0.79831,0.00019,15.34862]
[1777643799856,27.57,78732.04,0.1,0.79823,0.00019,15.3525]
[1777643800863,27.57,78737.61,0.1,0.79926,0.00019,15.3064]
[1777643801869,27.57,78736.72,0.1,0.79908,0.00019,15.31459]
[1777643805897,27.58,78729.27,0.1,0.79765,0.00019,15.37837]
[1777643807912,27.59,78723.96,0.1,0.79653,0.00019,15.42814]
[1777643809924,27.61,78711.62,0.1,0.79403,0.00019,15.53828]
[1777643810958,27.62,78706.77,0.1,0.79304,0.00019,15.58114]
[1777643811945,27.63,78715.32,0.1,0.79461,0.00019,15.5128]
[1777643812948,27.63,78739.85,0.1,0.79914,0.00019,15.31238]
[1777643813955,27.65,78738.17,0.1,0.79871,0.00019,15.33193]
[1777643814961,27.65,78726.07,0.1,0.79643,0.00019,15.43289]
[1777643815968,27.65,78724.27,0.1,0.79608,0.00019,15.44823]
[1777643816976,27.66,78732.11,0.1,0.79746,0.00019,15.38732]
[1777643817984,27.67,78733.65,0.1,0.79765,0.00019,15.37933]
[1777643821019,27.7,78739.85,0.1,0.79858,0.00019,15.33816]
[1777643822014,27.7,78738.46,0.1,0.79831,0.00019,15.35023]
[1777643825036,27.72,78747.69,0.1,0.79988,0.00019,15.27995]
[1777643827871,27.74,78735.94,0.1,0.79755,0.00019,15.3842]
[1777643829067,27.74,78731.88,0.1,0.79678,0.00019,15.41825]
[1777643831079,27.74,78729.6,0.1,0.79634,0.00019,15.43795]
[1777643833093,27.76,78721.67,0.1,0.79468,0.00019,15.51074]
[1777643834100,27.77,78713.55,0.1,0.79309,0.00019,15.58065]
[1777643835107,27.78,78708.44,0.1,0.79207,0.00019,15.62481]
[1777643837940,27.79,78689.51,0.1,0.78839,0.00019,15.78295]
[1777643839135,27.79,78689.97,0.1,0.78848,0.00019,15.77935]
[1777643841149,27.79,78698.68,0.1,0.79013,0.00019,15.70846]
[1777643844170,27.79,78686.86,0.1,0.78787,0.00019,15.80493]
[1777643845178,27.79,78678.44,0.1,0.78626,0.00019,15.87346]
[1777643846183,27.79,78674.88,0.1,0.78557,0.00019,15.90236]
[1777643850218,27.79,78680.75,0.1,0.78669,0.00019,15.85507]
[1777643851226,27.79,78693.52,0.1,0.78918,0.00019,15.74612]
[1777643852237,27.79,78704.12,0.1,0.79119,0.00019,15.65971]
[1777643853241,27.79,78705.43,0.1,0.79144,0.00019,15.64908]
[1777643858276,27.79,78704.04,0.1,0.79117,0.00019,15.66078]
[1777643861296,27.79,78698.14,0.1,0.79004,0.00019,15.70921]
[1777643863310,27.79,78693.04,0.1,0.78907,0.00019,15.75082]
[1777643865329,27.79,78681.93,0.1,0.78694,0.00019,15.84123]
[1777643866331,27.79,78688.25,0.1,0.78815,0.00019,15.79003]
[1777643871369,27.79,78684.28,0.1,0.78737,0.00019,15.82303]
[1777643873380,27.79,78679.28,0.1,0.78641,0.00019,15.86407]
[1777643878415,27.8,78679.75,0.1,0.78648,0.00019,15.861]
[1777643881439,27.8,78672.23,0.1,0.78502,0.00019,15.92231]
[1777643883452,27.8,78679.51,0.1,0.78642,0.00019,15.8636]
[1777643886474,27.8,78675.46,0.1,0.78563,0.00019,15.89681]
[1777643888488,27.8,78670.8,0.1,0.78473,0.00019,15.93463]
[1777643893572,27.8,78663.57,0.1,0.78333,0.00019,15.99298]
[1777643895585,27.8,78654.93,0.1,0.78166,0.00019,16.06237]
[1777643900620,27.8,78660.77,0.1,0.78281,0.00019,16.01484]
[1777643905656,27.8,78659.91,0.1,0.78265,0.00019,16.02141]
[1777643910692,27.8,78660.53,0.1,0.78277,0.00019,16.01618]
[1777643913714,27.8,78654.51,0.1,0.78165,0.00019,16.05935]
[1777643918749,27.79,78652.22,0.1,0.78122,0.00019,16.0772]
[1777643923785,27.79,78656.62,0.1,0.7821,0.00019,16.04092]
[1777643924792,27.79,78661.76,0.1,0.7831,0.00019,15.9993]
[1777643929826,27.79,78664.93,0.1,0.78375,0.00019,15.97216]
[1777643933863,27.78,78672.7,0.1,0.78528,0.00019,15.9081]
[1777643938895,27.78,78676.51,0.1,0.78604,0.00019,15.87613]
[1777643942924,27.78,78682.55,0.1,0.78722,0.00019,15.82631]
[1777643946951,27.78,78688.52,0.1,0.78838,0.00019,15.77707]
[1777643951986,27.77,78688.97,0.1,0.78848,0.00019,15.77254]
[1777643957022,27.77,78694.08,0.1,0.78948,0.00019,15.73004]
[1777643962059,27.77,78698.7,0.1,0.79037,0.00019,15.69159]
[1777643967092,27.77,78698.52,0.1,0.79036,0.00019,15.69233]
[1777643972126,27.76,78702.68,0.1,0.79121,0.00019,15.65232]
[1777643977165,27.76,78700.71,0.1,0.79087,0.00019,15.66695]
[1777643979176,27.76,78689.16,0.1,0.78868,0.00019,15.76065]
[1777643980183,27.76,78689.1,0.1,0.78868,0.00019,15.76072]
[1777643985218,27.75,78691.09,0.1,0.78911,0.00019,15.74234]
[1777643990254,27.75,78694.39,0.1,0.78979,0.00019,15.7133]
[1777643992271,27.74,78699.91,0.1,0.79086,0.00019,15.66736]
[1777643997302,27.74,78709.05,0.1,0.79263,0.00019,15.59071]
[1777643999095,27.74,78716.23,0.1,0.794,0.00019,15.53122]
[1777644002338,27.74,78706.58,0.1,0.79219,0.00019,15.61001]
[1777644003361,27.73,78699.63,0.1,0.79087,0.00019,15.6667]
[1777644004360,27.73,78719.01,0.1,0.79455,0.00019,15.50696]
[1777644005408,27.73,78730.04,0.1,0.79663,0.00019,15.41562]
[1777644006381,27.73,78727.02,0.1,0.79607,0.00019,15.44034]
[1777644009165,27.73,78711.95,0.1,0.79326,0.00019,15.56335]
[1777644014434,27.72,78713.97,0.1,0.79368,0.00019,15.545]
[1777644016448,27.72,78723.08,0.1,0.7954,0.00019,15.46952]
[1777644017455,27.72,78737.84,0.1,0.79817,0.00019,15.34727]
[1777644019240,27.72,78760.83,0.1,0.80244,0.00018,15.15545]
[1777644020481,27.72,78744.78,0.1,0.79948,0.00019,15.28864]
[1777644021486,27.72,78737.39,0.1,0.79811,0.00019,15.34977]
[1777644022493,27.72,78734.63,0.1,0.7976,0.00019,15.37229]
[1777644023501,27.72,78740.0,0.1,0.79861,0.00019,15.32734]
[1777644024508,27.72,78748.36,0.1,0.80017,0.00019,15.25755]
[1777644025515,27.72,78743.84,0.1,0.79934,0.00019,15.29478]
[1777644027528,27.71,78733.97,0.1,0.79752,0.00019,15.37591]
[1777644029555,27.71,78727.2,0.1,0.79627,0.00019,15.43109]
[1777644030552,27.71,78704.74,0.1,0.79204,0.00019,15.6159]
[1777644031560,27.71,78701.4,0.1,0.79147,0.00019,15.63774]
[1777644032565,27.71,78710.96,0.1,0.79329,0.00019,15.55864]
[1777644033573,27.71,78721.39,0.1,0.79527,0.00019,15.47224]
[1777644034581,27.71,78723.74,0.1,0.79572,0.00019,15.4525]
[1777644037602,27.7,78715.78,0.1,0.79423,0.00019,15.51743]
[1777644039617,27.7,78711.61,0.1,0.79347,0.00019,15.55099]
[1777644043643,27.7,78716.9,0.1,0.7945,0.00019,15.50589]
[1777644045656,27.7,78723.43,0.1,0.79574,0.00019,15.45122]
[1777644048680,27.69,78717.97,0.1,0.79474,0.00019,15.49538]
[1777644050698,27.69,78695.15,0.1,0.79041,0.00019,15.68287]
[1777644051705,27.69,78696.15,0.1,0.79061,0.00019,15.67431]
[1777644052707,27.69,78705.18,0.1,0.79234,0.00019,15.59979]
[1777644053717,27.69,78709.35,0.1,0.79314,0.00019,15.56497]
[1777644058750,27.69,78697.89,0.1,0.79099,0.00019,15.65822]
[1777644059759,27.68,78685.49,0.1,0.78862,0.00019,15.75944]
[1777644060767,27.68,78683.75,0.1,0.7883,0.00019,15.77326]
[1777644062797,27.68,78695.0,0.1,0.79047,0.00019,15.68044]
[1777644063799,27.68,78700.84,0.1,0.79159,0.00019,15.63229]
[1777644064815,27.68,78694.26,0.1,0.79033,0.00019,15.6863]
[1777644067828,27.68,78700.13,0.1,0.79147,0.00019,15.63712]
[1777644069842,27.68,78694.73,0.1,0.79045,0.00019,15.68102]
[1777644071855,27.68,78688.81,0.1,0.78933,0.00019,15.72907]
[1777644074892,27.68,78683.72,0.1,0.78837,0.00019,15.77038]
[1777644075903,27.67,78691.73,0.1,0.78991,0.00019,15.70449]
[1777644076918,27.67,78700.08,0.1,0.7915,0.00019,15.63596]
[1777644077917,27.67,78699.03,0.1,0.79132,0.00019,15.64374]
[1777644080929,27.67,78704.65,0.1,0.79242,0.00019,15.59622]
[1777644081940,27.67,78697.86,0.1,0.79113,0.00019,15.65205]
[1777644082946,27.67,78688.96,0.1,0.78943,0.00019,15.72479]
[1777644083957,27.67,78679.64,0.1,0.78765,0.00019,15.80077]
[1777644084957,27.67,78675.0,0.1,0.78676,0.00019,15.83828]
[1777644087978,27.66,78672.76,0.1,0.78636,0.00019,15.85529]
[1777644089992,27.66,78677.94,0.1,0.78738,0.00019,15.81221]
[1777644094024,27.66,78685.29,0.1,0.78887,0.00019,15.7456]
[1777644095038,27.66,78695.11,0.1,0.79075,0.00019,15.6648]
[1777644096035,27.65,78699.39,0.1,0.79158,0.00019,15.62941]
[1777644098050,27.65,78711.01,0.1,0.7938,0.00019,15.53297]
[1777644099055,27.65,78724.74,0.1,0.79639,0.00019,15.41918]
[1777644100062,27.65,78723.87,0.1,0.79623,0.00019,15.42618]
[1777644101070,27.65,78716.67,0.1,0.79488,0.00019,15.48556]
[1777644102077,27.65,78715.88,0.1,0.79474,0.00019,15.49181]
[1777644104090,27.65,78709.05,0.1,0.79346,0.00019,15.54753]
[1777644107111,27.65,78715.89,0.1,0.79478,0.00019,15.4899]
[1777644111150,27.64,78724.71,0.1,0.79647,0.00019,15.41539]
[1777644113153,27.64,78718.97,0.1,0.79541,0.00019,15.46208]
[1777644117185,27.64,78688.59,0.1,0.78966,0.00019,15.7114]
[1777644118190,27.63,78676.8,0.1,0.78741,0.00019,15.80752]
[1777644119195,27.63,78675.35,0.1,0.78714,0.00019,15.81883]
[1777644124230,27.63,78675.61,0.1,0.78726,0.00019,15.81391]
[1777644129268,27.62,78678.3,0.1,0.78783,0.00019,15.7896]
[1777644134301,27.61,78677.92,0.1,0.78782,0.00019,15.78996]
[1777644139339,27.6,78679.9,0.1,0.78826,0.00019,15.77129]
[1777644140347,27.6,78671.02,0.1,0.78655,0.00019,15.8435]
[1777644141351,27.6,78664.23,0.1,0.78525,0.00019,15.89839]
[1777644143365,27.6,78673.06,0.1,0.78699,0.00019,15.8251]
[1777644145386,27.6,78672.17,0.1,0.78684,0.00019,15.83137]
[1777644147399,27.59,78652.18,0.1,0.78296,0.0002,15.99384]
[1777644148406,27.59,78652.57,0.1,0.78304,0.0002,15.99033]
[1777644153441,27.59,78653.36,0.1,0.78329,0.0002,15.9767]
[1777644156467,27.58,78644.59,0.1,0.78161,0.0002,16.04646]
[1777644157471,27.58,78642.68,0.1,0.78124,0.0002,16.06174]
[1777644158480,27.58,78625.36,0.1,0.77782,0.0002,16.20143]
[1777644160242,27.58,78617.2,0.1,0.77621,0.0002,16.2667]
[1777644161497,27.58,78594.68,0.1,0.77171,0.0002,16.44609]
[1777644162505,27.58,78591.09,0.1,0.77099,0.0002,16.47425]
[1777644167539,27.57,78590.41,0.1,0.77091,0.0002,16.47754]
[1777644171568,27.56,78585.01,0.1,0.76989,0.0002,16.51724]
[1777644176603,27.55,78590.48,0.1,0.77106,0.0002,16.47136]
[1777644177612,27.55,78597.78,0.1,0.77256,0.0002,16.41213]
[1777644182645,27.55,78593.49,0.1,0.77173,0.0002,16.44485]
[1777644183663,27.54,78604.35,0.1,0.77396,0.0002,16.35652]
[1777644184658,27.54,78626.42,0.1,0.77836,0.0002,16.17914]
[1777644185666,27.54,78632.9,0.1,0.77967,0.0002,16.12569]
[1777644187684,27.54,78638.56,0.1,0.7808,0.0002,16.07936]
[1777644190701,27.53,78627.9,0.1,0.77873,0.0002,16.16409]
[1777644191709,27.53,78630.16,0.1,0.77919,0.0002,16.1452]
[1777644196758,27.52,78602.35,0.1,0.77372,0.0002,16.36572]
[1777644197766,27.52,78583.65,0.1,0.76995,0.0002,16.51482]
[1777644198771,27.52,78589.81,0.1,0.77121,0.0002,16.465]
[1777644199779,27.51,78590.61,0.1,0.7714,0.0002,16.45785]
[1777644204815,27.51,78589.82,0.1,0.77131,0.0002,16.46116]
[1777644209851,27.5,78584.98,0.1,0.7704,0.0002,16.49674]
[1777644214886,27.49,78585.49,0.1,0.77062,0.0002,16.48464]
[1777644219921,27.48,78584.53,0.1,0.7705,0.0002,16.48937]
[1777644224957,27.47,78583.86,0.1,0.77044,0.0002,16.49184]
[1777644228985,27.46,78615.59,0.1,0.7769,0.0002,16.23445]
[1777644229992,27.46,78629.74,0.1,0.77973,0.0002,16.11943]
[1777644235030,27.45,78635.71,0.1,0.78096,0.0002,16.06897]
[1777644236036,27.45,78643.72,0.1,0.78255,0.0002,16.00321]
[1777644237043,27.45,78645.17,0.1,0.78284,0.0002,15.99096]
[1777644240065,27.45,78655.21,0.1,0.78485,0.0002,15.90742]
[1777644241073,27.44,78656.42,0.1,0.78511,0.0002,15.89641]
[1777644246106,27.43,78656.75,0.1,0.78525,0.0002,15.89059]
[1777644249127,27.43,78662.04,0.1,0.78631,0.0002,15.84595]
[1777644254186,27.42,78663.09,0.1,0.78658,0.00019,15.83444]
[1777644256178,27.42,78612.66,0.1,0.77665,0.0002,16.24444]
[1777644257183,27.42,78598.72,0.1,0.77386,0.0002,16.35626]
[1777644262219,27.41,78594.73,0.1,0.77309,0.0002,16.38656]
[1777644267261,27.41,78590.23,0.1,0.77223,0.0002,16.42069]
[1777644271289,27.4,78596.0,0.1,0.77349,0.0002,16.36727]
[1777644276324,27.39,78589.46,0.1,0.77223,0.0002,16.41718]
[1777644281360,27.38,78591.23,0.1,0.77266,0.0002,16.40036]
[1777644286394,27.38,78591.75,0.1,0.77282,0.0002,16.39379]
[1777644291431,27.37,78589.9,0.1,0.77251,0.0002,16.40616]
[1777644294451,27.36,78605.65,0.1,0.77573,0.0002,16.27763]
[1777644295469,27.36,78617.66,0.1,0.77815,0.0002,16.1796]
[1777644296466,27.36,78630.12,0.1,0.78065,0.0002,16.07754]
[1777644297472,27.36,78633.54,0.1,0.78134,0.0002,16.04911]
[1777644302508,27.35,78635.17,0.1,0.78173,0.0002,16.03319]
[1777644307543,27.35,78624.27,0.1,0.7796,0.0002,16.12046]
[1777644308550,27.35,78605.74,0.1,0.7759,0.0002,16.27073]
[1777644309557,27.34,78601.45,0.1,0.77504,0.0002,16.30503]
[1777644312581,27.34,78595.25,0.1,0.77382,0.0002,16.35375]
[1777644317613,27.33,78593.86,0.1,0.77359,0.0002,16.36268]
[1777644319628,27.33,78578.43,0.1,0.77048,0.0002,16.48586]
[1777644320635,27.33,78573.18,0.1,0.76941,0.0002,16.52742]
[1777644323655,27.31,78580.44,0.1,0.77106,0.0002,16.46272]
[1777644328690,27.3,78581.35,0.1,0.77128,0.0002,16.4539]
[1777644331499,27.3,78580.78,0.1,0.77124,0.0002,16.4524]
[1777644336747,27.29,78579.84,0.1,0.77109,0.0002,16.45797]
[1777644341569,27.29,78564.67,0.1,0.76805,0.00021,16.5769]
[1777644342789,27.27,78565.28,0.1,0.76834,0.00021,16.56536]
[1777644347833,27.22,78573.6,0.1,0.77042,0.00021,16.484]
[1777644348831,27.22,78561.68,0.1,0.76798,0.00021,16.5791]
[1777644349839,27.19,78560.13,0.1,0.76786,0.00021,16.58318]
[1777644354874,27.19,78563.43,0.1,0.7686,0.00021,16.55439]
[1777644358903,27.18,78582.18,0.1,0.77249,0.0002,16.40198]
[1777644359909,27.18,78584.03,0.1,0.77289,0.0002,16.38613]
[1777644360916,27.18,78589.99,0.1,0.77411,0.0002,16.33746]
[1777644365951,27.17,78592.98,0.1,0.77476,0.0002,16.3114]
[1777644370987,27.17,78594.73,0.1,0.77516,0.0002,16.29559]
[1777644376022,27.16,78595.74,0.1,0.7754,0.0002,16.28581]
[1777644380051,27.16,78590.3,0.1,0.77433,0.0002,16.32865]
[1777644385085,27.15,78596.48,0.1,0.77563,0.0002,16.27668]
[1777644388106,27.15,78605.6,0.1,0.7775,0.0002,16.20119]
[1777644391128,27.15,78610.16,0.1,0.77848,0.0002,16.15793]
[1777644396162,27.14,78606.65,0.1,0.77781,0.0002,16.18523]
[1777644399185,27.14,78611.83,0.1,0.77887,0.0002,16.14198]
[1777644402205,27.14,78618.38,0.1,0.78021,0.0002,16.08724]
[1777644407240,27.13,78621.04,0.1,0.78079,0.0002,16.06351]
[1777644412274,27.13,78623.88,0.1,0.7814,0.0002,16.0383]
[1777644416302,27.12,78635.18,0.1,0.78368,0.0002,15.94363]
[1777644421337,27.12,78636.43,0.1,0.78397,0.0002,15.93189]
[1777644426372,27.12,78638.54,0.1,0.78442,0.0002,15.91293]
[1777644430399,27.11,78645.3,0.1,0.78578,0.0002,15.8557]
[1777644435435,27.11,78649.11,0.1,0.78656,0.0002,15.82286]
[1777644440470,27.11,78649.37,0.1,0.78664,0.0002,15.81949]
[1777644445505,27.1,78647.41,0.1,0.78629,0.0002,15.83447]
[1777644450540,27.1,78650.3,0.1,0.78689,0.0002,15.80906]
[1777644455574,27.09,78647.95,0.1,0.7865,0.0002,15.82213]
[1777644460610,27.09,78651.37,0.1,0.78721,0.0002,15.79228]
[1777644464640,27.09,78658.43,0.1,0.78863,0.0002,15.73193]
[1777644465646,27.09,78665.29,0.1,0.78999,0.0002,15.67395]
[1777644466655,27.08,78668.26,0.1,0.79058,0.0002,15.64857]
[1777644468667,27.08,78675.38,0.1,0.79199,0.00019,15.58789]
[1777644470681,27.08,78680.41,0.1,0.79298,0.00019,15.54481]
[1777644473707,27.08,78666.97,0.1,0.79038,0.0002,15.65694]
[1777644474713,27.08,78668.02,0.1,0.79059,0.0002,15.64784]
[1777644477741,27.08,78662.9,0.1,0.78961,0.0002,15.69004]
[1777644480756,27.07,78659.53,0.1,0.78896,0.0002,15.71767]
[1777644481764,27.07,78654.27,0.1,0.78793,0.0002,15.76146]
[1777644482773,27.07,78643.05,0.1,0.78572,0.0002,15.85479]
[1777644483778,27.07,78639.11,0.1,0.78495,0.0002,15.88721]
[1777644485793,27.07,78636.7,0.1,0.78449,0.0002,15.90644]
[1777644489820,27.06,78642.33,0.1,0.78564,0.0002,15.85804]
[1777644493848,27.06,78631.97,0.1,0.78361,0.0002,15.94285]
[1777644495862,27.06,78629.16,0.1,0.78307,0.0002,15.96535]
[1777644500897,27.05,78631.29,0.1,0.78354,0.0002,15.9457]
[1777644504925,27.05,78640.29,0.1,0.78537,0.0002,15.86932]
[1777644505933,27.05,78651.71,0.1,0.78764,0.0002,15.77359]
[1777644506939,27.05,78654.47,0.1,0.78819,0.0002,15.75018]
[1777644512784,27.04,78655.38,0.1,0.78845,0.0002,15.73575]
[1777644518016,27.04,78654.69,0.1,0.78836,0.0002,15.73965]
[1777644522854,27.03,78667.81,0.1,0.79097,0.0002,15.62819]
[1777644523051,27.03,78668.07,0.1,0.79102,0.0002,15.62577]
[1777644526072,27.03,78674.88,0.1,0.79237,0.00019,15.56764]
[1777644529093,27.03,78681.45,0.1,0.79367,0.00019,15.51122]
[1777644534128,27.02,78678.55,0.1,0.79314,0.00019,15.53403]
[1777644539163,27.02,78679.77,0.1,0.79342,0.00019,15.52186]
[1777644544197,27.01,78682.11,0.1,0.79392,0.00019,15.50032]
[1777644546212,27.01,78690.53,0.1,0.79556,0.00019,15.42839]
[1777644551248,27.01,78683.98,0.1,0.79433,0.00019,15.48241]
[1777644556282,27.0,78686.99,0.1,0.79495,0.00019,15.45525]
[1777644561317,27.0,78689.72,0.1,0.79551,0.00019,15.43046]
[1777644566352,27.0,78690.95,0.1,0.79578,0.00019,15.41842]
[1777644571386,26.99,78692.06,0.1,0.79608,0.00019,15.40228]
[1777644576422,26.99,78679.3,0.1,0.79364,0.00019,15.50883]
[1777644577429,26.99,78674.05,0.1,0.79263,0.00019,15.55293]
[1777644582464,26.98,78675.27,0.1,0.7929,0.00019,15.54127]
[1777644587499,26.98,78675.58,0.1,0.79298,0.00019,15.53753]
[1777644592536,26.98,78674.08,0.1,0.79271,0.0002,15.54916]
[1777644594551,26.98,78668.18,0.1,0.79157,0.0002,15.59868]
[1777644595559,26.97,78647.65,0.1,0.78753,0.0002,15.77107]
[1777644596564,26.97,78637.08,0.1,0.78544,0.0002,15.85917]
[1777644599585,26.97,78630.22,0.1,0.7841,0.0002,15.91532]
[1777644601601,26.97,78624.69,0.1,0.78301,0.0002,15.96061]
[1777644605627,26.96,78614.12,0.1,0.78092,0.0002,16.04703]
[1777644610665,26.95,78616.36,0.1,0.78151,0.0002,16.02248]
[1777644612679,26.95,78621.23,0.1,0.7825,0.0002,15.9818]
[1777644617715,26.94,78631.26,0.1,0.78452,0.0002,15.89741]
[1777644619728,26.94,78625.3,0.1,0.78334,0.0002,15.94674]
[1777644622749,26.94,78615.44,0.1,0.78138,0.0002,16.02805]
[1777644623754,26.94,78610.24,0.1,0.78033,0.0002,16.07103]
[1777644628798,26.94,78615.53,0.1,0.78142,0.0002,16.02618]
[1777644629801,26.94,78621.46,0.1,0.78262,0.0002,15.9766]
[1777644631813,26.94,78626.07,0.1,0.7836,0.0002,15.93268]
[1777644636851,26.93,78620.61,0.1,0.78253,0.0002,15.97726]
[1777644637858,26.93,78620.35,0.1,0.78248,0.0002,15.97915]
[1777644642889,26.93,78621.92,0.1,0.78283,0.0002,15.9647]
[1777644647924,26.93,78620.05,0.1,0.78248,0.0002,15.97913]
[1777644652959,26.92,78622.65,0.1,0.78303,0.0002,15.9564]
[1777644657995,26.92,78617.43,0.1,0.782,0.0002,15.99878]
[1777644659002,26.92,78610.62,0.1,0.78063,0.0002,16.05511]
[1777644662023,26.92,78605.64,0.1,0.77965,0.0002,16.09551]
[1777644665053,26.91,78600.26,0.1,0.77857,0.0002,16.1392]
[1777644666051,26.91,78580.22,0.1,0.77448,0.00021,16.30422]
[1777644667059,26.91,78573.9,0.1,0.77318,0.00021,16.35578]
[1777644668066,26.91,78573.69,0.1,0.77315,0.00021,16.35724]
[1777644673099,26.91,78587.58,0.1,0.77603,0.0002,16.24194]
[1777644673920,26.91,78588.27,0.1,0.77618,0.0002,16.23609]
[1777644679147,26.91,78586.47,0.1,0.77584,0.0002,16.24982]
[1777644684177,26.9,78589.28,0.1,0.77643,0.0002,16.22587]
[1777644689212,26.9,78586.36,0.1,0.77588,0.0002,16.248]
[1777644694247,26.89,78588.06,0.1,0.77631,0.0002,16.22722]
[1777644699286,26.89,78578.02,0.1,0.77429,0.00021,16.30819]
[1777644704131,26.88,78591.4,0.1,0.77707,0.0002,16.19663]
[1777644705328,26.88,78598.38,0.1,0.77851,0.0002,16.13831]
[1777644706334,26.88,78604.02,0.1,0.77967,0.0002,16.09116]
[1777644711370,26.87,78612.06,0.1,0.78134,0.0002,16.02243]
[1777644713390,26.87,78618.28,0.1,0.78262,0.0002,15.96974]
[1777644718421,26.87,78614.3,0.1,0.78185,0.0002,16.00126]
[1777644722449,26.85,78620.53,0.1,0.78323,0.0002,15.94421]
[1777644725471,26.85,78626.03,0.1,0.78435,0.0002,15.8973]
[1777644726477,26.85,78637.28,0.1,0.78661,0.0002,15.80252]
[1777644729498,26.85,78644.43,0.1,0.78805,0.0002,15.74168]
[1777644732519,26.85,78652.47,0.1,0.78966,0.0002,15.67319]
[1777644736548,26.84,78645.18,0.1,0.78823,0.0002,15.73415]
[1777644741584,26.84,78643.74,0.1,0.78797,0.0002,15.74526]
[1777644743597,26.84,78650.92,0.1,0.7894,0.0002,15.68433]
[1777644748632,26.84,78653.42,0.1,0.7899,0.0002,15.66271]
[1777644753668,26.84,78656.86,0.1,0.79064,0.0002,15.62819]
[1777644756702,26.84,78662.29,0.1,0.79171,0.0002,15.58177]
[1777644760722,26.84,78667.68,0.1,0.79278,0.0002,15.53577]
[1777644765753,26.84,78671.48,0.1,0.79353,0.0002,15.50309]
[1777644770789,26.84,78672.45,0.1,0.79373,0.0002,15.49455]
[1777644773829,26.84,78689.95,0.1,0.79713,0.00019,15.34528]
[1777644778861,26.84,78697.71,0.1,0.79862,0.00019,15.27932]
[1777644780875,26.84,78704.2,0.1,0.79986,0.00019,15.22381]
[1777644782890,26.84,78711.91,0.1,0.80134,0.00019,15.15763]
[1777644783901,26.84,78723.69,0.1,0.80358,0.00019,15.05626]
[1777644785910,26.84,78729.21,0.1,0.80462,0.00019,15.00888]
[1777644787923,26.84,78744.19,0.1,0.80743,0.00019,14.87972]
[1777644788932,26.84,78755.84,0.1,0.80961,0.00019,14.77885]
[1777644791953,26.84,78750.1,0.1,0.80851,0.00019,14.82986]
[1777644792960,26.84,78742.83,0.1,0.80714,0.00019,14.89316]
[1777644795980,26.85,78748.4,0.1,0.80816,0.00019,14.84591]
[1777644799003,26.85,78755.94,0.1,0.80955,0.00019,14.78164]
[1777644800017,26.85,78758.61,0.1,0.81003,0.00019,14.75893]
[1777644805043,26.86,78757.57,0.1,0.80979,0.00019,14.77048]
[1777644807059,26.86,78763.33,0.1,0.81084,0.00019,14.72145]
[1777644809075,26.86,78771.44,0.1,0.81231,0.00018,14.65185]
[1777644811085,26.86,78801.85,0.1,0.8179,0.00018,14.38179]
[1777644812094,26.86,78799.21,0.1,0.81742,0.00018,14.40523]
[1777644814115,26.86,78806.95,0.1,0.81881,0.00018,14.3377]
[1777644815121,26.86,78809.56,0.1,0.81928,0.00018,14.31503]
[1777644817136,26.86,78804.46,0.1,0.81835,0.00018,14.36005]
[1777644820169,26.87,78800.83,0.1,0.81769,0.00018,14.39219]
[1777644822180,26.87,78792.53,0.1,0.81618,0.00018,14.46487]
[1777644824200,26.87,78786.14,0.1,0.81501,0.00018,14.52097]
[1777644828222,26.87,78779.23,0.1,0.81371,0.00018,14.58276]
[1777644830236,26.87,78778.8,0.1,0.81361,0.00018,14.58775]
[1777644834263,26.88,78769.32,0.1,0.81181,0.00018,14.67263]
[1777644835271,26.88,78770.23,0.1,0.81197,0.00018,14.6652]
[1777644838292,26.88,78763.86,0.1,0.81076,0.00019,14.72205]
[1777644841317,26.89,78770.46,0.1,0.81195,0.00018,14.66617]
[1777644843330,26.89,78777.06,0.1,0.81315,0.00018,14.60969]
[1777644845119,26.89,78778.19,0.1,0.81333,0.00018,14.60092]
[1777644848367,26.9,78765.37,0.1,0.81093,0.00018,14.71414]
[1777644849373,26.9,78764.34,0.1,0.81073,0.00019,14.72359]
[1777644852395,26.9,78756.82,0.1,0.80931,0.00019,14.79034]
[1777644853404,26.91,78743.17,0.1,0.80667,0.00019,14.91269]
[1777644855191,26.91,78744.37,0.1,0.80688,0.00019,14.90288]
[1777644860451,26.92,78742.9,0.1,0.80658,0.00019,14.91684]
[1777644865266,26.92,78752.19,0.1,0.8083,0.00019,14.8374]
[1777644866491,26.92,78736.99,0.1,0.80543,0.00019,14.9695]
[1777644867506,26.92,78733.68,0.1,0.80481,0.00019,14.99813]
[1777644869513,26.92,78716.54,0.1,0.80155,0.00019,15.14604]
[1777644870520,26.92,78702.2,0.1,0.7988,0.00019,15.2688]
[1777644871549,26.92,78700.39,0.1,0.7985,0.00019,15.27929]
[1777644872541,26.92,78685.88,0.1,0.7957,0.00019,15.40293]
[1777644873547,26.92,78675.27,0.1,0.79363,0.0002,15.49344]
[1777644874554,26.93,78669.85,0.1,0.79255,0.0002,15.54028]
[1777644877576,26.92,78677.96,0.1,0.79416,0.00019,15.4701]
[1777644880598,26.92,78668.64,0.1,0.79233,0.0002,15.54956]
[1777644881607,26.92,78665.86,0.1,0.79179,0.0002,15.57308]
[1777644886640,26.92,78666.46,0.1,0.79191,0.0002,15.56785]
[1777644890689,26.92,78658.69,0.1,0.79039,0.0002,15.63326]
[1777644891675,26.92,78653.84,0.1,0.78944,0.0002,15.67383]
[1777644892683,26.92,78644.67,0.1,0.78762,0.0002,15.75099]
[1777644893691,26.92,78636.55,0.1,0.78601,0.0002,15.81885]
[1777644894696,26.92,78638.36,0.1,0.78638,0.0002,15.80334]
[1777644896710,26.92,78647.92,0.1,0.78829,0.0002,15.72244]
[1777644898723,26.92,78652.72,0.1,0.78925,0.0002,15.68159]
[1777644900738,26.92,78640.66,0.1,0.78687,0.0002,15.7826]
[1777644901747,26.91,78640.07,0.1,0.78676,0.0002,15.78723]
[1777644906780,26.91,78640.81,0.1,0.78694,0.0002,15.77972]
[1777644907787,26.91,78647.81,0.1,0.78833,0.0002,15.72076]
[1777644908794,26.91,78650.31,0.1,0.78883,0.0002,15.69949]
[1777644910809,26.91,78656.17,0.1,0.79,0.0002,15.64972]
[1777644911815,26.91,78650.86,0.1,0.78895,0.0002,15.69435]
[1777644915844,26.91,78666.08,0.1,0.79197,0.0002,15.56489]
[1777644916851,26.9,78664.53,0.1,0.79168,0.0002,15.57759]
[1777644918864,26.9,78657.56,0.1,0.79031,0.0002,15.63618]
[1777644919873,26.9,78658.49,0.1,0.7905,0.0002,15.62816]
[1777644924906,26.9,78658.02,0.1,0.79043,0.0002,15.63131]
[1777644929942,26.9,78665.67,0.1,0.79195,0.0002,15.56596]
[1777644931955,26.9,78669.64,0.1,0.79278,0.0002,15.52674]
[1777644933969,26.9,78675.63,0.1,0.79397,0.0002,15.47511]
[1777644939006,26.89,78673.49,0.1,0.79358,0.0002,15.49188]
[1777644943035,26.89,78680.58,0.1,0.79499,0.00019,15.4306]
[1777644944044,26.88,78674.33,0.1,0.79383,0.0002,15.48094]
[1777644946056,26.88,78672.63,0.1,0.79352,0.0002,15.49471]
[1777644951092,26.88,78669.86,0.1,0.79299,0.0002,15.5174]
[1777644953124,26.88,78655.87,0.1,0.79025,0.0002,15.63563]
[1777644954114,26.88,78638.96,0.1,0.7869,0.0002,15.77789]
[1777644955127,26.88,78628.09,0.1,0.78473,0.0002,15.86909]
[1777644956147,26.88,78624.3,0.1,0.78397,0.0002,15.90062]
[1777644957138,26.88,78617.83,0.1,0.78267,0.0002,15.95444]
[1777644958144,26.88,78610.53,0.1,0.7812,0.0002,16.01517]
[1777644959152,26.88,78599.88,0.1,0.77904,0.0002,16.10345]
[1777644960159,26.87,78589.86,0.1,0.77701,0.0002,16.18607]
[1777644961165,26.86,78582.44,0.1,0.77557,0.00021,16.24384]
[1777644962173,26.86,78582.51,0.1,0.77559,0.00021,16.24286]
[1777644966200,26.84,78591.07,0.1,0.77756,0.0002,16.16348]
[1777644967214,26.82,78596.81,0.1,0.77891,0.0002,16.10843]
[1777644968215,26.82,78605.6,0.1,0.7807,0.0002,16.0353]
[1777644969222,26.81,78608.22,0.1,0.78126,0.0002,16.01242]
[1777644972249,26.81,78613.88,0.1,0.78242,0.0002,15.96424]
[1777644974257,26.81,78627.17,0.1,0.78513,0.0002,15.85166]
[1777644975266,26.81,78631.55,0.1,0.78602,0.0002,15.81455]
[1777644980299,26.8,78624.44,0.1,0.78462,0.0002,15.873]
[1777644982313,26.8,78615.76,0.1,0.78288,0.0002,15.94513]
[1777644987348,26.8,78607.93,0.1,0.78134,0.0002,16.00874]
[1777644992383,26.79,78608.4,0.1,0.78153,0.0002,15.99794]
[1777644997419,26.79,78610.65,0.1,0.78203,0.0002,15.97728]
[1777644999432,26.78,78616.38,0.1,0.7832,0.0002,15.92855]
[1777645004467,26.78,78614.98,0.1,0.78296,0.0002,15.93873]
[1777645009502,26.77,78624.46,0.1,0.78491,0.0002,15.85751]
[1777645010511,26.77,78627.19,0.1,0.78546,0.0002,15.83431]
[1777645016324,26.77,78616.52,0.1,0.78334,0.0002,15.92258]
[1777645021591,26.76,78611.9,0.1,0.78246,0.0002,15.95933]
[1777645024609,26.76,78620.63,0.1,0.78424,0.0002,15.88522]
[1777645026393,26.76,78637.8,0.1,0.78769,0.0002,15.74013]
[1777645026624,26.76,78637.8,0.1,0.7877,0.0002,15.73987]
[1777645028638,26.76,78645.08,0.1,0.78917,0.0002,15.67742]
[1777645031658,26.75,78651.55,0.1,0.79048,0.0002,15.62142]
[1777645036466,26.75,78657.55,0.1,0.7917,0.0002,15.56912]
[1777645041742,26.75,78645.15,0.1,0.78927,0.0002,15.6729]
[1777645042743,26.75,78639.83,0.1,0.78822,0.0002,15.71786]
[1777645043749,26.75,78627.67,0.1,0.78579,0.0002,15.82036]
[1777645044756,26.75,78622.03,0.1,0.78466,0.0002,15.86758]
[1777645048785,26.74,78627.35,0.1,0.78576,0.0002,15.82172]
[1777645053820,26.74,78631.01,0.1,0.78656,0.0002,15.78477]
[1777645058855,26.74,78622.94,0.1,0.78496,0.0002,15.85199]
[1777645059862,26.74,78616.43,0.1,0.78365,0.0002,15.90643]
[1777645062884,26.73,78607.04,0.1,0.78176,0.0002,15.9845]
[1777645064897,26.73,78600.07,0.1,0.78041,0.0002,16.04005]
[1777645069932,26.72,78599.06,0.1,0.78028,0.0002,16.04525]
[1777645072953,26.72,78593.73,0.1,0.77921,0.0002,16.08898]
[1777645075974,26.71,78599.11,0.1,0.78032,0.0002,16.04337]
[1777645078995,26.71,78605.0,0.1,0.78155,0.0002,15.99317]
[1777645080005,26.71,78598.98,0.1,0.78033,0.0002,16.0432]
[1777645085037,26.7,78593.82,0.1,0.77932,0.0002,16.08437]
[1777645090076,26.7,78592.23,0.1,0.77904,0.00021,16.09573]
[1777645092087,26.7,78586.16,0.1,0.77781,0.00021,16.14565]
[1777645096115,26.69,78593.21,0.1,0.77928,0.0002,16.08585]
[1777645097123,26.69,78600.12,0.1,0.7807,0.0002,16.02789]
[1777645099137,26.69,78592.5,0.1,0.77914,0.00021,16.09148]
[1777645104171,26.69,78589.59,0.1,0.77856,0.00021,16.11522]
[1777645109207,26.69,78592.48,0.1,0.77916,0.00021,16.09065]
[1777645114242,26.68,78584.81,0.1,0.77772,0.00021,16.14585]
[1777645115247,26.68,78570.24,0.1,0.77471,0.00021,16.26675]
[1777645116255,26.67,78560.29,0.1,0.77268,0.00021,16.34712]
[1777645120288,26.67,78555.67,0.1,0.77175,0.00021,16.38394]
[1777645124315,26.67,78549.51,0.1,0.77048,0.00021,16.4335]
[1777645125333,26.67,78543.84,0.1,0.7693,0.00021,16.47966]
[1777645130368,26.62,78541.55,0.1,0.76917,0.00021,16.48448]
[1777645131375,26.62,78523.94,0.1,0.76544,0.00021,16.62804]
[1777645132383,26.61,78516.77,0.1,0.76403,0.00021,16.68174]
[1777645133389,26.6,78510.93,0.1,0.76287,0.00021,16.72555]
[1777645135419,26.57,78504.23,0.1,0.76164,0.00022,16.77185]
[1777645136411,26.57,78497.61,0.1,0.76022,0.00022,16.82481]
[1777645137418,26.55,78488.24,0.1,0.75832,0.00022,16.89519]
[1777645138425,26.55,78490.15,0.1,0.75875,0.00022,16.87929]
[1777645143460,26.49,78489.0,0.1,0.75899,0.00022,16.86979]
[1777645146481,26.43,78495.47,0.1,0.76086,0.00022,16.8]
[1777645148495,26.4,78505.51,0.1,0.76329,0.00022,16.70821]
[1777645150513,26.38,78506.57,0.1,0.76373,0.00022,16.69129]
[1777645152523,26.35,78514.9,0.1,0.76577,0.00021,16.61338]
[1777645154542,26.32,78515.98,0.1,0.76624,0.00021,16.59515]
[1777645159573,26.26,78498.65,0.1,0.76294,0.00022,16.72017]
[1777645160580,26.26,78494.61,0.1,0.76208,0.00022,16.75286]
[1777645165614,26.25,78502.37,0.1,0.76382,0.00022,16.68707]
[1777645166622,26.25,78508.37,0.1,0.76513,0.00022,16.63723]
[1777645168637,26.25,78513.39,0.1,0.76623,0.00022,16.59502]
[1777645171658,26.23,78508.07,0.1,0.76532,0.00022,16.6264]
[1777645172664,26.23,78502.89,0.1,0.7642,0.00022,16.66874]
[1777645174678,26.22,78496.48,0.1,0.76283,0.00022,16.72078]
[1777645177456,26.22,78492.56,0.1,0.762,0.00022,16.75203]
[1777645180721,26.22,78485.89,0.1,0.76057,0.00022,16.80566]
[1777645181734,26.22,78473.65,0.1,0.75789,0.00022,16.90511]
[1777645182735,26.22,78470.02,0.1,0.7571,0.00022,16.93421]
[1777645184754,26.21,78459.15,0.1,0.75471,0.00022,17.02142]
[1777645185757,26.21,78452.9,0.1,0.75333,0.00022,17.07139]
[1777645187527,26.2,78458.2,0.1,0.75461,0.00022,17.02513]
[1777645190796,26.2,78449.26,0.1,0.75263,0.00022,17.09634]
[1777645192808,26.2,78443.96,0.1,0.75146,0.00022,17.13834]
[1777645194825,26.19,78438.03,0.1,0.75016,0.00022,17.18491]
[1777645199860,26.19,78441.72,0.1,0.75101,0.00022,17.1546]
[1777645204897,26.19,78438.64,0.1,0.75035,0.00022,17.17806]
[1777645207667,26.19,78447.77,0.1,0.75241,0.00022,17.10447]
[1777645208921,26.19,78445.33,0.1,0.75186,0.00022,17.12391]
[1777645212950,26.18,78450.89,0.1,0.75311,0.00022,17.07894]
[1777645217984,26.18,78446.46,0.1,0.75213,0.00022,17.11417]
[1777645221006,26.18,78440.67,0.1,0.75085,0.00022,17.16025]
[1777645222012,26.18,78425.53,0.1,0.74744,0.00023,17.28055]
[1777645223021,26.18,78422.28,0.1,0.74671,0.00023,17.30629]
[1777645225036,26.18,78416.23,0.1,0.74534,0.00023,17.35383]
[1777645227052,26.18,78410.57,0.1,0.74407,0.00023,17.39785]
[1777645230069,26.18,78422.45,0.1,0.74678,0.00023,17.30368]
[1777645235104,26.17,78421.75,0.1,0.7467,0.00023,17.30304]
[1777645237118,26.17,78428.47,0.1,0.74823,0.00023,17.24942]
[1777645240139,26.17,78422.06,0.1,0.74679,0.00023,17.29972]
[1777645245176,26.17,78419.32,0.1,0.74619,0.00023,17.32089]
[1777645250211,26.17,78426.19,0.1,0.74776,0.00023,17.26595]
[1777645255246,26.16,78441.52,0.1,0.75122,0.00022,17.1433]
[1777645260283,26.16,78438.42,0.1,0.75054,0.00022,17.16763]
[1777645265317,26.16,78439.37,0.1,0.75076,0.00022,17.15955]
[1777645270366,26.16,78443.91,0.1,0.75179,0.00022,17.12281]
[1777645273382,26.16,78454.22,0.1,0.75411,0.00022,17.0393]
[1777645275397,26.16,78461.08,0.1,0.75564,0.00022,16.98362]
[1777645280429,26.15,78460.03,0.1,0.75543,0.00022,16.99139]
[1777645285463,26.15,78463.12,0.1,0.75614,0.00022,16.96547]
[1777645290500,26.15,78465.23,0.1,0.75663,0.00022,16.94751]
[1777645294541,26.15,78470.9,0.1,0.75794,0.00022,16.89584]
[1777645297556,26.15,78476.29,0.1,0.75914,0.00022,16.85147]
[1777645302590,26.14,78476.67,0.1,0.75924,0.00022,16.84773]
[1777645307624,26.14,78476.59,0.1,0.75925,0.00022,16.84728]
[1777645312661,26.14,78476.55,0.1,0.75928,0.00022,16.84616]
[1777645317695,26.13,78470.85,0.1,0.75806,0.00022,16.8913]
[1777645318702,26.13,78468.9,0.1,0.75763,0.00022,16.90692]
[1777645320715,26.13,78464.17,0.1,0.7566,0.00022,16.94497]
[1777645322730,26.13,78473.02,0.1,0.75857,0.00022,16.87249]
[1777645327767,26.13,78475.2,0.1,0.75907,0.00022,16.85392]
[1777645332803,26.12,78474.72,0.1,0.75898,0.00022,16.85708]
[1777645333812,26.12,78468.49,0.1,0.75761,0.00022,16.90772]
[1777645334828,26.12,78461.17,0.1,0.756,0.00022,16.96698]
[1777645336832,26.12,78456.63,0.1,0.755,0.00022,17.00328]
[1777645341867,26.12,78459.59,0.1,0.75567,0.00022,16.97867]
[1777645346905,26.12,78451.77,0.1,0.75394,0.00022,17.0416]
[1777645351939,26.12,78451.89,0.1,0.75402,0.00022,17.03537]
[1777645354960,26.12,78445.8,0.1,0.75266,0.00022,17.0843]
[1777645359995,26.11,78447.52,0.1,0.75306,0.00022,17.07003]
[1777645365031,26.11,78438.83,0.1,0.75112,0.00022,17.13956]
[1777645367043,26.11,78435.97,0.1,0.75048,0.00022,17.16221]
[1777645368804,26.11,78420.24,0.1,0.74694,0.00023,17.28716]
[1777645370068,26.11,78401.75,0.1,0.74273,0.00023,17.43281]
[1777645371090,26.11,78397.75,0.1,0.74182,0.00023,17.46393]
[1777645372084,26.11,78389.72,0.1,0.73998,0.00023,17.52629]
[1777645373090,26.11,78384.52,0.1,0.73879,0.00023,17.56637]
[1777645378124,26.1,78382.26,0.1,0.73832,0.00023,17.58213]
[1777645381145,26.1,78374.11,0.1,0.73646,0.00023,17.64402]
[1777645384165,26.08,78367.27,0.1,0.73504,0.00023,17.69086]
[1777645388199,26.05,78357.88,0.1,0.73302,0.00023,17.75693]
[1777645389211,26.05,78354.45,0.1,0.73229,0.00023,17.78067]
[1777645391221,26.02,78362.98,0.1,0.73447,0.00023,17.70939]
[1777645396256,25.97,78369.03,0.1,0.73625,0.00023,17.65004]
[1777645399278,25.96,78361.98,0.1,0.73471,0.00023,17.70097]
[1777645400285,25.95,78358.47,0.1,0.73399,0.00023,17.72467]
[1777645403305,25.91,78374.46,0.1,0.73804,0.00023,17.58996]
[1777645404312,25.89,78383.97,0.1,0.74038,0.00023,17.51111]
[1777645409347,25.88,78379.61,0.1,0.73942,0.00023,17.54361]
[1777645414383,25.88,78383.45,0.1,0.7404,0.00023,17.5069]
[1777645419418,25.87,78388.61,0.1,0.74163,0.00023,17.46513]
[1777645424454,25.87,78391.07,0.1,0.74223,0.00023,17.44473]
[1777645429487,25.86,78389.94,0.1,0.74199,0.00023,17.45261]
[1777645431501,25.86,78396.7,0.1,0.74356,0.00023,17.39877]
[1777645433515,25.86,78402.19,0.1,0.74483,0.00023,17.35495]
[1777645438551,25.86,78393.57,0.1,0.74286,0.00023,17.42283]
[1777645440566,25.86,78383.05,0.1,0.74043,0.00023,17.50559]
[1777645442581,25.86,78375.76,0.1,0.73874,0.00023,17.56256]
[1777645444592,25.86,78388.75,0.1,0.74177,0.00023,17.46029]
[1777645446605,25.86,78394.75,0.1,0.74316,0.00023,17.41259]
[1777645451641,25.85,78393.36,0.1,0.74286,0.00023,17.4229]
[1777645456676,25.85,78394.77,0.1,0.74321,0.00023,17.41097]
[1777645459697,25.85,78387.84,0.1,0.74162,0.00023,17.46512]
[1777645462719,25.85,78373.93,0.1,0.7384,0.00023,17.57409]
[1777645463725,25.85,78372.17,0.1,0.73799,0.00023,17.58779]
[1777645466750,25.85,78364.15,0.1,0.73613,0.00023,17.64971]
[1777645467753,25.85,78360.67,0.1,0.73532,0.00023,17.67648]
[1777645472794,25.84,78368.68,0.1,0.73727,0.00023,17.60807]
[1777645475812,25.84,78363.19,0.1,0.73602,0.00023,17.64975]
[1777645480846,25.83,78360.84,0.1,0.7355,0.00023,17.66685]
[1777645481853,25.83,78353.08,0.1,0.73368,0.00024,17.72661]
[1777645482860,25.83,78351.69,0.1,0.73336,0.00024,17.73704]
[1777645487900,25.83,78348.27,0.1,0.7326,0.00024,17.7619]
[1777645492930,25.82,78344.89,0.1,0.73184,0.00024,17.78636]
[1777645494944,25.82,78351.1,0.1,0.73333,0.00024,17.73806]
[1777645499978,25.77,78347.0,0.1,0.73271,0.00024,17.75778]
[1777645505014,25.72,78345.16,0.1,0.73266,0.00024,17.75908]
[1777645507027,25.7,78338.69,0.1,0.73128,0.00024,17.80372]
[1777645508035,25.7,78331.82,0.1,0.72965,0.00024,17.85624]
[1777645509804,25.7,78330.45,0.1,0.72933,0.00024,17.86632]
[1777645511069,25.7,78321.5,0.1,0.72719,0.00024,17.93446]
[1777645512086,25.7,78286.17,0.1,0.71867,0.00024,18.19823]
[1777645513081,25.68,78272.86,0.1,0.71555,0.00024,18.2919]
[1777645514089,25.68,78276.48,0.1,0.71644,0.00024,18.2652]
[1777645517115,25.67,78282.89,0.1,0.71807,0.00024,18.21638]
[1777645519889,25.67,78275.62,0.1,0.7163,0.00024,18.26949]
[1777645523153,25.67,78274.12,0.1,0.71595,0.00024,18.27997]
[1777645524158,25.67,78265.63,0.1,0.71387,0.00025,18.34169]
[1777645525166,25.67,78269.81,0.1,0.7149,0.00025,18.31121]
[1777645527181,25.67,78276.99,0.1,0.71666,0.00024,18.25857]
[1777645529960,25.66,78282.46,0.1,0.71803,0.00024,18.21749]
[1777645534233,25.66,78292.01,0.1,0.7204,0.00024,18.14194]
[1777645539273,25.66,78281.07,0.1,0.71773,0.00024,18.22271]
[1777645540280,25.66,78275.59,0.1,0.7164,0.00024,18.26284]
[1777645542293,25.66,78266.98,0.1,0.71429,0.00025,18.32547]
[1777645544315,25.66,78262.02,0.1,0.71306,0.00025,18.36153]
[1777645546325,25.66,78268.78,0.1,0.71476,0.00025,18.31144]
[1777645549345,25.66,78271.23,0.1,0.71537,0.00025,18.29345]
[1777645554381,25.65,78271.88,0.1,0.71554,0.00025,18.28842]
[1777645558408,25.65,78285.16,0.1,0.71879,0.00024,18.19064]
[1777645559416,25.65,78286.55,0.1,0.71913,0.00024,18.18032]
[1777645562437,25.65,78279.08,0.1,0.71732,0.00024,18.23521]
[1777645567472,25.65,78285.85,0.1,0.71898,0.00024,18.18491]
[1777645571504,25.65,78278.58,0.1,0.71721,0.00024,18.23839]
[1777645572518,25.65,78272.47,0.1,0.71572,0.00025,18.28306]
[1777645574521,25.65,78263.76,0.1,0.71358,0.00025,18.34628]
[1777645575528,25.65,78259.62,0.1,0.71256,0.00025,18.37622]
[1777645578550,25.65,78260.54,0.1,0.71279,0.00025,18.36938]
[1777645582591,25.64,78249.19,0.1,0.71002,0.00025,18.45002]
[1777645584600,25.63,78242.05,0.1,0.70832,0.00025,18.49893]
[1777645586613,25.63,78225.28,0.1,0.70418,0.00025,18.61603]
[1777645589651,25.61,78217.87,0.1,0.70242,0.00025,18.6647]
[1777645590657,25.61,78203.17,0.1,0.69879,0.00025,18.76428]
[1777645592668,25.6,78196.73,0.1,0.6972,0.00025,18.80328]
[1777645593667,25.6,78179.47,0.1,0.69282,0.00025,18.91937]
[1777645594672,25.6,78164.8,0.1,0.68909,0.00026,19.01605]
[1777645596718,25.6,78172.63,0.1,0.6911,0.00026,18.96423]
[1777645598705,25.6,78161.43,0.1,0.68825,0.00026,19.03736]
[1777645599714,25.6,78153.46,0.1,0.68621,0.00026,19.08908]
[1777645604757,25.59,78165.33,0.1,0.68928,0.00026,19.01098]
[1777645605762,25.59,78177.58,0.1,0.69242,0.00026,18.92974]
[1777645606769,25.59,78191.51,0.1,0.69597,0.00025,18.83601]
[1777645607775,25.59,78201.75,0.1,0.69857,0.00025,18.76621]
[1777645612813,25.58,78205.02,0.1,0.69943,0.00025,18.74294]
[1777645617848,25.58,78204.84,0.1,0.69941,0.00025,18.74336]
[1777645622886,25.58,78199.21,0.1,0.69802,0.00025,18.78112]
[1777645627918,25.57,78199.29,0.1,0.69807,0.00025,18.77969]
[1777645630940,25.57,78206.59,0.1,0.69993,0.00025,18.72918]
[1777645631945,25.57,78213.21,0.1,0.7016,0.00025,18.68331]
[1777645634976,25.57,78231.38,0.1,0.70618,0.00025,18.55566]
[1777645635977,25.57,78232.27,0.1,0.7064,0.00025,18.54918]
[1777645637991,25.56,78238.31,0.1,0.70792,0.00025,18.50599]
[1777645638998,25.56,78231.2,0.1,0.70615,0.00025,18.55633]
[1777645641013,25.56,78224.7,0.1,0.70453,0.00025,18.60185]
[1777645642019,25.56,78212.05,0.1,0.70135,0.00025,18.69011]
[1777645643026,25.56,78214.58,0.1,0.70199,0.00025,18.67246]
[1777645647058,25.56,78207.2,0.1,0.70015,0.00025,18.72318]
[1777645649069,25.56,78212.8,0.1,0.70157,0.00025,18.68416]
[1777645650081,25.56,78212.81,0.1,0.70157,0.00025,18.684]
[1777645652093,25.56,78219.44,0.1,0.70329,0.00025,18.63282]
[1777645657127,25.55,78219.6,0.1,0.70337,0.00025,18.63054]
[1777645662160,25.55,78223.04,0.1,0.70425,0.00025,18.60599]
[1777645667198,25.55,78225.68,0.1,0.70492,0.00025,18.58714]
[1777645670966,25.55,78233.12,0.1,0.7068,0.00025,18.53413]
[1777645674247,25.54,78240.19,0.1,0.70857,0.00025,18.48354]
[1777645679282,25.54,78239.13,0.1,0.70832,0.00025,18.49089]
[1777645683312,25.54,78244.58,0.1,0.70968,0.00025,18.45158]
[1777645686333,25.54,78251.02,0.1,0.71129,0.00025,18.40506]
[1777645691366,25.54,78247.62,0.1,0.71045,0.00025,18.42938]
[1777645693381,25.54,78253.81,0.1,0.71199,0.00025,18.3846]
[1777645695393,25.54,78247.09,0.1,0.71032,0.00025,18.43314]
[1777645697408,25.54,78244.16,0.1,0.70959,0.00025,18.45417]
[1777645701187,25.54,78232.85,0.1,0.70677,0.00025,18.53501]
[1777645706471,25.54,78232.18,0.1,0.7066,0.00025,18.53973]
[1777645711506,25.54,78229.43,0.1,0.70595,0.00025,18.5544]
[1777645715534,25.54,78235.59,0.1,0.70749,0.00025,18.51059]
[1777645720570,25.54,78239.04,0.1,0.70836,0.00025,18.48575]
[1777645725604,25.54,78237.83,0.1,0.70807,0.00025,18.49422]
[1777645730640,25.54,78240.31,0.1,0.70869,0.00025,18.47632]
[1777645735675,25.54,78243.95,0.1,0.70961,0.00025,18.45007]
[1777645738696,25.54,78238.14,0.1,0.70816,0.00025,18.49169]
[1777645743731,25.54,78243.53,0.1,0.7095,0.00025,18.45305]
[1777645748765,25.54,78242.89,0.1,0.70935,0.00025,18.45755]
[1777645753800,25.54,78245.98,0.1,0.71012,0.00025,18.43531]
[1777645758835,25.53,78242.1,0.1,0.70916,0.00025,18.46299]
[1777645763871,25.53,78239.81,0.1,0.70859,0.00025,18.47932]
[1777645768906,25.53,78237.53,0.1,0.70802,0.00025,18.49556]
[1777645771927,25.53,78246.42,0.1,0.71027,0.00025,18.42707]
[1777645776962,25.53,78245.43,0.1,0.71003,0.00025,18.43418]
[1777645778978,25.53,78237.44,0.1,0.70804,0.00025,18.49133]
[1777645784020,25.53,78237.12,0.1,0.70796,0.00025,18.4935]
[1777645789052,25.53,78237.46,0.1,0.70805,0.00025,18.49098]
[1777645794086,25.53,78240.72,0.1,0.70887,0.00025,18.4676]
[1777645799121,25.53,78242.27,0.1,0.70925,0.00025,18.45654]
[1777645804156,25.53,78240.89,0.1,0.70891,0.00025,18.46637]
[1777645808184,25.53,78226.29,0.1,0.70526,0.00025,18.57006]
[1777645809191,25.53,78229.14,0.1,0.70597,0.00025,18.54983]
[1777645811209,25.53,78229.82,0.1,0.70615,0.00025,18.54493]
[1777645814226,25.53,78224.39,0.1,0.70479,0.00025,18.58324]
[1777645819263,25.53,78221.33,0.1,0.70402,0.00025,18.60481]
[1777645821278,25.53,78206.47,0.1,0.70027,0.00025,18.70837]
[1777645822293,25.53,78201.8,0.1,0.69908,0.00025,18.74062]
[1777645824298,25.53,78189.52,0.1,0.69596,0.00025,18.82456]
[1777645825302,25.53,78189.57,0.1,0.69597,0.00025,18.82423]
[1777645828330,25.53,78183.16,0.1,0.69434,0.00026,18.86756]
[1777645832138,25.53,78195.0,0.1,0.6974,0.00025,18.78234]
[1777645837388,25.53,78194.46,0.1,0.69726,0.00025,18.78592]
[1777645839402,25.53,78187.76,0.1,0.69556,0.00025,18.83145]
[1777645842209,25.53,78183.11,0.1,0.69438,0.00026,18.86273]
[1777645844438,25.53,78177.42,0.1,0.69293,0.00026,18.9008]
[1777645845451,25.53,78168.28,0.1,0.69059,0.00026,18.96167]
[1777645846452,25.53,78166.7,0.1,0.69019,0.00026,18.97203]
[1777645847459,25.53,78157.17,0.1,0.68773,0.00026,19.03472]
[1777645848468,25.53,78150.87,0.1,0.68611,0.00026,19.07574]
[1777645853503,25.53,78144.27,0.1,0.68441,0.00026,19.11812]
[1777645855524,25.53,78134.24,0.1,0.68182,0.00026,19.18221]
[1777645856526,25.53,78127.05,0.1,0.67995,0.00026,19.2277]
[1777645858540,25.52,78132.59,0.1,0.6814,0.00026,19.19244]
[1777645859545,25.52,78133.59,0.1,0.68166,0.00026,19.186]
[1777645864580,25.52,78140.73,0.1,0.68353,0.00026,19.13997]
[1777645866594,25.52,78150.58,0.1,0.68609,0.00026,19.07613]
[1777645868608,25.52,78155.41,0.1,0.68735,0.00026,19.04443]
[1777645872638,25.51,78152.09,0.1,0.68651,0.00026,19.06545]
[1777645873646,25.51,78137.83,0.1,0.68282,0.00026,19.15742]
[1777645874653,25.51,78135.0,0.1,0.68209,0.00026,19.17537]
[1777645877673,25.51,78141.6,0.1,0.68382,0.00026,19.13271]
[1777645878681,25.51,78147.93,0.1,0.68547,0.00026,19.09171]
[1777645880696,25.51,78150.4,0.1,0.68612,0.00026,19.07531]
[1777645885731,25.5,78153.0,0.1,0.68682,0.00026,19.05762]
[1777645890766,25.5,78157.08,0.1,0.6879,0.00026,19.03034]
[1777645892779,25.5,78161.06,0.1,0.68898,0.00026,18.99903]
[1777645897814,25.49,78161.28,0.1,0.68906,0.00026,18.99691]
[1777645901842,25.49,78167.43,0.1,0.69066,0.00026,18.95574]
[1777645906880,25.49,78170.87,0.1,0.69156,0.00026,18.9323]
[1777645907887,25.49,78180.77,0.1,0.6941,0.00026,18.86581]
[1777645908894,25.49,78190.29,0.1,0.69654,0.00025,18.80115]
[1777645911922,25.48,78197.22,0.1,0.69832,0.00025,18.75332]
[1777645912930,25.48,78190.14,0.1,0.69652,0.00025,18.80158]
[1777645913936,25.48,78195.9,0.1,0.698,0.00025,18.76205]
[1777645915950,25.48,78202.77,0.1,0.69975,0.00025,18.71448]
[1777645920985,25.48,78214.76,0.1,0.70281,0.00025,18.6305]
[1777645923004,25.48,78224.98,0.1,0.7054,0.00025,18.55826]
[1777645924014,25.48,78232.7,0.1,0.70734,0.00025,18.50335]
[1777645926024,25.47,78240.03,0.1,0.70918,0.00025,18.45079]
[1777645927033,25.47,78249.23,0.1,0.71148,0.00025,18.38429]
[1777645932068,25.47,78231.8,0.1,0.70713,0.00025,18.50919]
[1777645936097,25.47,78237.09,0.1,0.70847,0.00025,18.47106]
[1777645940123,25.47,78243.63,0.1,0.71012,0.00025,18.42367]
[1777645945161,25.47,78238.01,0.1,0.70873,0.00025,18.46368]
[1777645950215,25.47,78241.11,0.1,0.70951,0.00025,18.4411]
[1777645952211,25.47,78234.76,0.1,0.70796,0.00025,18.48172]
[1777645955232,25.46,78228.64,0.1,0.70644,0.00025,18.52505]
[1777645960269,25.46,78228.62,0.1,0.70644,0.00025,18.52481]
[1777645965304,25.46,78224.35,0.1,0.70539,0.00025,18.55459]
[1777645967318,25.46,78218.83,0.1,0.704,0.00025,18.59344]
[1777645972353,25.46,78222.92,0.1,0.70504,0.00025,18.56431]
[1777645975374,25.46,78231.38,0.1,0.70718,0.00025,18.50402]
[1777645977391,25.46,78234.98,0.1,0.70809,0.00025,18.47816]
[1777645979405,25.45,78241.34,0.1,0.70969,0.00025,18.43227]
[1777645983435,25.45,78248.89,0.1,0.71159,0.00025,18.37727]
[1777645985448,25.45,78252.85,0.1,0.71258,0.00025,18.34824]
[1777645989478,25.45,78246.53,0.1,0.71102,0.00025,18.39372]
[1777645990483,25.45,78238.97,0.1,0.70913,0.00025,18.44813]
[1777645991494,25.45,78236.92,0.1,0.70862,0.00025,18.4627]
[1777645994511,25.45,78228.48,0.1,0.70652,0.00025,18.52266]
[1777645995518,25.45,78221.7,0.1,0.70481,0.00025,18.57066]
[1777645997533,25.45,78217.91,0.1,0.70386,0.00025,18.59723]
[1777646003340,25.44,78217.15,0.1,0.70369,0.00025,18.60205]
[1777646008610,25.44,78215.88,0.1,0.70339,0.00025,18.6104]
[1777646013646,25.44,78219.44,0.1,0.70435,0.00025,18.5798]
[1777646015659,25.43,78225.04,0.1,0.70577,0.00025,18.53978]
[1777646017674,25.43,78217.0,0.1,0.70376,0.00025,18.59625]
[1777646019687,25.43,78215.3,0.1,0.70334,0.00025,18.60784]
[1777646021702,25.43,78221.63,0.1,0.70495,0.00025,18.56284]
[1777646023482,25.43,78226.57,0.1,0.70621,0.00025,18.5274]
[1777646026739,25.42,78218.94,0.1,0.70431,0.00025,18.58092]
[1777646030765,25.42,78232.71,0.1,0.7078,0.00025,18.48224]
[1777646031773,25.42,78232.49,0.1,0.70775,0.00025,18.48366]
[1777646036808,25.42,78227.32,0.1,0.70648,0.00025,18.51972]
[1777646041844,25.41,78228.43,0.1,0.70679,0.00025,18.51087]
[1777646043858,25.41,78222.85,0.1,0.70541,0.00025,18.54997]
[1777646045874,25.41,78214.35,0.1,0.70326,0.00025,18.60989]
[1777646046886,25.41,78201.22,0.1,0.69993,0.00025,18.70151]
[1777646047887,25.41,78194.98,0.1,0.69835,0.00026,18.74452]
[1777646052922,25.4,78196.54,0.1,0.69877,0.00025,18.73307]
[1777646057958,25.4,78200.18,0.1,0.69972,0.00025,18.70716]
[1777646062992,25.4,78202.66,0.1,0.70038,0.00025,18.68907]
[1777646068026,25.39,78202.44,0.1,0.70036,0.00025,18.68969]
[1777646073062,25.39,78200.8,0.1,0.7,0.00025,18.6956]
[1777646074069,25.39,78183.56,0.1,0.69561,0.00026,18.814]
[1777646075079,25.39,78170.73,0.1,0.69231,0.00026,18.90071]
[1777646078100,25.38,78177.15,0.1,0.69398,0.00026,18.85687]
[1777646079105,25.38,78185.14,0.1,0.69604,0.00026,18.80238]
[1777646083133,25.38,78190.75,0.1,0.6975,0.00026,18.76328]
[1777646087163,25.38,78183.92,0.1,0.69577,0.00026,18.80945]
[1777646088169,25.37,78177.63,0.1,0.69416,0.00026,18.85212]
[1777646093203,25.37,78182.24,0.1,0.69538,0.00026,18.81982]
[1777646096223,25.37,78188.48,0.1,0.697,0.00026,18.77659]
[1777646098238,25.36,78197.62,0.1,0.69935,0.00026,18.71319]
[1777646099245,25.36,78207.66,0.1,0.70192,0.00025,18.64302]
[1777646103273,25.36,78215.5,0.1,0.70394,0.00025,18.587]
[1777646104282,25.36,78223.13,0.1,0.70587,0.00025,18.53274]
[1777646106295,25.36,78228.67,0.1,0.70728,0.00025,18.49295]
[1777646109315,25.35,78222.25,0.1,0.70568,0.00025,18.5382]
[1777646110322,25.35,78216.68,0.1,0.70427,0.00025,18.57755]
[1777646115357,25.35,78218.44,0.1,0.70475,0.00025,18.56434]
[1777646119389,25.35,78212.7,0.1,0.70331,0.00025,18.60435]
[1777646124423,25.34,78214.13,0.1,0.7037,0.00025,18.59353]
[1777646129458,25.34,78220.97,0.1,0.70545,0.00025,18.54439]
[1777646134500,25.34,78223.3,0.1,0.7061,0.00025,18.52249]
[1777646139532,25.33,78224.28,0.1,0.70638,0.00025,18.51446]
[1777646144567,25.33,78224.34,0.1,0.70643,0.00025,18.51309]
[1777646149603,25.32,78226.71,0.1,0.70706,0.00025,18.49524]
[1777646154639,25.32,78224.72,0.1,0.70658,0.00025,18.50867]
[1777646155645,25.32,78218.84,0.1,0.7051,0.00025,18.5505]
[1777646156652,25.32,78211.86,0.1,0.70333,0.00025,18.59991]
[1777646158665,25.32,78208.0,0.1,0.70235,0.00025,18.62693]
[1777646162712,25.32,78198.02,0.1,0.69982,0.00026,18.69646]
[1777646164500,25.32,78174.35,0.1,0.69374,0.00026,18.85899]
[1777646164710,25.32,78175.15,0.1,0.69395,0.00026,18.85349]
[1777646165716,25.32,78169.21,0.1,0.69242,0.00026,18.89356]
[1777646167732,25.32,78166.88,0.1,0.69183,0.00026,18.90905]
[1777646170753,25.31,78172.5,0.1,0.69329,0.00026,18.87094]
[1777646171771,25.31,78179.56,0.1,0.69511,0.00026,18.82278]
[1777646174570,25.31,78161.55,0.1,0.69047,0.00026,18.94409]
[1777646174779,25.31,78161.55,0.1,0.69047,0.00026,18.94402]
[1777646179817,25.31,78157.09,0.1,0.68933,0.00026,18.97343]
[1777646181828,25.31,78163.24,0.1,0.69093,0.00026,18.93216]
[1777646186862,25.3,78162.53,0.1,0.69077,0.00026,18.93622]
[1777646189884,25.3,78153.71,0.1,0.6885,0.00026,18.9945]
[1777646191898,25.3,78145.32,0.1,0.68636,0.00026,19.04479]
[1777646196933,25.3,78144.99,0.1,0.6863,0.00026,19.04629]
[1777646201968,25.29,78145.74,0.1,0.68653,0.00026,19.04054]
[1777646207003,25.29,78148.4,0.1,0.68725,0.00026,19.02245]
[1777646212038,25.28,78150.49,0.1,0.68782,0.00026,19.00774]
[1777646215068,25.28,78140.35,0.1,0.6852,0.00026,19.07389]
[1777646216069,25.28,78135.41,0.1,0.68391,0.00026,19.10581]
[1777646218080,25.28,78128.04,0.1,0.68198,0.00026,19.15338]
[1777646220094,25.27,78124.67,0.1,0.68111,0.00026,19.1746]
[1777646225129,25.25,78133.93,0.1,0.68373,0.00026,19.11012]
[1777646227142,25.24,78140.23,0.1,0.68539,0.00026,19.06878]
[1777646232178,25.24,78148.95,0.1,0.6877,0.00026,19.01068]
[1777646237213,25.24,78150.49,0.1,0.68813,0.00026,18.99975]
[1777646239233,25.23,78136.64,0.1,0.68452,0.00026,19.09053]
[1777646241247,25.23,78130.81,0.1,0.68299,0.00026,19.12828]
[1777646244274,25.23,78120.78,0.1,0.68036,0.00026,19.19247]
[1777646247289,25.23,78117.55,0.1,0.67953,0.00026,19.21258]
[1777646252330,25.22,78115.05,0.1,0.67892,0.00026,19.22329]
[1777646253336,25.22,78109.12,0.1,0.67736,0.00027,19.26062]
[1777646254345,25.22,78103.3,0.1,0.67582,0.00027,19.29716]
[1777646257365,25.22,78103.23,0.1,0.67581,0.00027,19.29728]
[1777646262399,25.22,78101.38,0.1,0.67534,0.00027,19.30828]
[1777646267434,25.21,78100.23,0.1,0.67506,0.00027,19.31487]
[1777646272473,25.21,78087.12,0.1,0.6716,0.00027,19.39508]
[1777646273477,25.21,78069.23,0.1,0.66681,0.00027,19.50312]
[1777646274484,25.21,78059.04,0.1,0.66407,0.00027,19.56333]
[1777646277504,25.21,78046.66,0.1,0.66073,0.00027,19.63519]
[1777646278513,25.2,78041.97,0.1,0.65947,0.00027,19.66201]
[1777646279536,25.2,78033.71,0.1,0.65723,0.00027,19.70891]
[1777646280531,25.2,78028.09,0.1,0.65571,0.00027,19.74027]
[1777646284560,25.15,78034.72,0.1,0.65778,0.00027,19.69716]
[1777646285566,25.14,78042.0,0.1,0.65985,0.00027,19.65367]
[1777646290606,25.1,78056.95,0.1,0.66416,0.00027,19.56081]
[1777646291613,25.1,78063.34,0.1,0.6659,0.00027,19.52269]
[1777646294634,25.09,78072.36,0.1,0.66835,0.00027,19.46807]
[1777646296648,25.09,78080.42,0.1,0.67053,0.00027,19.41874]
[1777646299673,25.09,78072.01,0.1,0.66828,0.00027,19.46967]
[1777646301683,25.09,78070.47,0.1,0.66787,0.00027,19.47874]
[1777646306721,25.08,78081.34,0.1,0.67083,0.00027,19.41199]
[1777646309741,25.08,78096.25,0.1,0.67484,0.00027,19.31924]
[1777646311755,25.08,78103.25,0.1,0.67675,0.00027,19.27029]
[1777646312762,25.08,78109.2,0.1,0.67835,0.00027,19.23233]
[1777646315783,25.08,78111.55,0.1,0.67898,0.00027,19.21715]
[1777646320820,25.07,78119.12,0.1,0.68101,0.00027,19.16797]
[1777646322833,25.07,78128.06,0.1,0.68339,0.00026,19.1097]
[1777646324847,25.07,78131.56,0.1,0.68432,0.00026,19.08666]
[1777646329881,25.07,78133.99,0.1,0.68497,0.00026,19.07043]
[1777646331896,25.07,78143.28,0.1,0.68743,0.00026,19.00871]
[1777646336931,25.07,78147.7,0.1,0.6886,0.00026,18.9789]
[1777646341966,25.06,78148.51,0.1,0.68883,0.00026,18.9732]
[1777646343979,25.06,78142.57,0.1,0.68727,0.00026,19.01273]
[1777646349015,25.06,78141.38,0.1,0.68697,0.00026,19.0202]
[1777646354054,25.06,78145.54,0.1,0.68809,0.00026,18.99194]
[1777646359086,25.05,78144.52,0.1,0.68784,0.00026,18.9983]
[1777646362111,25.05,78160.39,0.1,0.69201,0.00026,18.89108]
[1777646363114,25.05,78165.76,0.1,0.69342,0.00026,18.85427]
[1777646368148,25.05,78173.46,0.1,0.69544,0.00026,18.80088]
[1777646369156,25.05,78180.69,0.1,0.69733,0.00026,18.75065]
[1777646370163,25.05,78186.63,0.1,0.69887,0.00026,18.70911]
[1777646372178,25.05,78194.22,0.1,0.70086,0.00026,18.65092]
[1777646377211,25.05,78199.66,0.1,0.70229,0.00026,18.61185]
[1777646382247,25.04,78202.88,0.1,0.70314,0.00026,18.58825]
[1777646385279,25.04,78213.12,0.1,0.70578,0.00026,18.51441]
[1777646390313,25.04,78215.6,0.1,0.70642,0.00026,18.49637]
[1777646393338,25.04,78209.53,0.1,0.70487,0.00026,18.53991]
[1777646395348,25.04,78202.29,0.1,0.70302,0.00026,18.59159]
[1777646398371,25.04,78200.29,0.1,0.70251,0.00026,18.60559]
[1777646400384,25.04,78192.13,0.1,0.70041,0.00026,18.66321]
[1777646405419,25.03,78192.79,0.1,0.70061,0.00026,18.65784]
[1777646410454,25.03,78187.57,0.1,0.69928,0.00026,18.69386]
[1777646411461,25.03,78169.11,0.1,0.69449,0.00026,18.82214]
[1777646412467,25.03,78153.82,0.1,0.69049,0.00026,18.92642]
[1777646417503,25.02,78158.83,0.1,0.69183,0.00026,18.89173]
[1777646418510,25.02,78164.69,0.1,0.69337,0.00026,18.85154]
[1777646423545,25.02,78163.36,0.1,0.69305,0.00026,18.85994]
[1777646428580,25.02,78156.91,0.1,0.69139,0.00026,18.90318]
[1777646430596,25.01,78150.81,0.1,0.6898,0.00026,18.94416]
[1777646434623,25.01,78157.34,0.1,0.69157,0.00026,18.89452]
[1777646438650,25.01,78147.43,0.1,0.689,0.00026,18.96076]
[1777646440667,25.0,78155.22,0.1,0.69106,0.00026,18.90776]
[1777646442678,25.0,78161.09,0.1,0.69261,0.00026,18.86743]
[1777646447714,25.0,78163.89,0.1,0.69338,0.00026,18.84726]
[1777646452752,24.99,78169.23,0.1,0.69481,0.00026,18.80967]
[1777646457787,24.99,78169.56,0.1,0.69493,0.00026,18.80633]
[1777646461816,24.98,78158.04,0.1,0.69193,0.00026,18.88496]
[1777646466848,24.98,78150.04,0.1,0.68985,0.00026,18.93868]
[1777646471884,24.98,78153.1,0.1,0.69069,0.00026,18.91721]
[1777646476917,24.97,78146.9,0.1,0.68909,0.00026,18.95818]
[1777646477925,24.97,78153.94,0.1,0.69094,0.00026,18.91056]
[1777646479940,24.97,78148.11,0.1,0.68942,0.00026,18.94971]
[1777646481953,24.97,78142.08,0.1,0.68784,0.00026,18.98992]
[1777646483967,24.97,78134.91,0.1,0.68596,0.00026,19.03742]
[1777646489002,24.96,78132.82,0.1,0.68543,0.00027,19.05055]
[1777646494038,24.96,78130.71,0.1,0.68494,0.00027,19.05907]
[1777646499082,24.95,78128.63,0.1,0.68441,0.00027,19.07215]
[1777646503109,24.95,78118.61,0.1,0.68176,0.00027,19.13734]
[1777646504117,24.95,78116.67,0.1,0.68125,0.00027,19.14969]
[1777646505124,24.95,78126.14,0.1,0.68378,0.00027,19.08778]
[1777646506942,24.95,78129.9,0.1,0.68478,0.00027,19.06288]
[1777646512187,24.95,78129.56,0.1,0.68471,0.00027,19.06451]
[1777646517222,24.94,78126.93,0.1,0.68404,0.00027,19.08133]
[1777646520245,24.94,78118.54,0.1,0.68182,0.00027,19.13594]
[1777646522258,24.94,78104.05,0.1,0.67795,0.00027,19.22927]
[1777646523265,24.94,78095.65,0.1,0.6757,0.00027,19.28266]
[1777646524272,24.94,78093.2,0.1,0.67504,0.00027,19.29805]
[1777646529309,24.93,78094.1,0.1,0.6753,0.00027,19.29188]
[1777646534342,24.93,78098.05,0.1,0.67639,0.00027,19.26635]
[1777646539378,24.93,78098.81,0.1,0.67661,0.00027,19.26099]
[1777646544413,24.92,78099.83,0.1,0.6769,0.00027,19.25408]
[1777646549448,24.92,78100.56,0.1,0.67711,0.00027,19.24908]
[1777646554495,24.92,78106.04,0.1,0.67863,0.00027,19.20894]
[1777646555491,24.92,78114.81,0.1,0.68098,0.00027,19.1522]
[1777646556498,24.92,78118.41,0.1,0.68195,0.00027,19.12864]
[1777646559519,24.92,78124.39,0.1,0.68356,0.00027,19.08912]
[1777646564554,24.91,78126.48,0.1,0.68413,0.00027,19.07486]
[1777646569588,24.91,78112.73,0.1,0.68048,0.00027,19.16428]
[1777646570596,24.91,78110.61,0.1,0.67992,0.00027,19.1779]
[1777646575631,24.91,78109.11,0.1,0.67954,0.00027,19.18701]
[1777646580666,24.9,78110.7,0.1,0.67999,0.00027,19.17609]
[1777646585701,24.9,78109.39,0.1,0.67967,0.00027,19.18388]
[1777646590736,24.89,78107.18,0.1,0.67911,0.00027,19.19736]
[1777646595772,24.89,78111.26,0.1,0.68023,0.00027,19.17028]
[1777646599798,24.89,78117.87,0.1,0.68202,0.00027,19.12677]
[1777646600806,24.89,78126.9,0.1,0.68443,0.00027,19.06729]
[1777646601813,24.89,78129.66,0.1,0.68517,0.00027,19.04889]
[1777646605841,24.88,78135.63,0.1,0.68677,0.00027,19.00878]
[1777646610877,24.88,78141.4,0.1,0.68832,0.00026,18.96965]
[1777646615911,24.88,78144.57,0.1,0.68921,0.00026,18.94299]
[1777646620953,24.87,78147.83,0.1,0.69009,0.00026,18.92035]
[1777646622962,24.87,78155.46,0.1,0.69211,0.00026,18.86809]
[1777646624978,24.87,78164.62,0.1,0.69454,0.00026,18.80455]
[1777646630012,24.87,78167.86,0.1,0.69541,0.00026,18.78156]
[1777646635048,24.87,78169.36,0.1,0.69583,0.00026,18.7704]
[1777646640084,24.86,78173.95,0.1,0.69706,0.00026,18.7376]
[1777646645117,24.86,78177.07,0.1,0.6979,0.00026,18.715]
[1777646650152,24.85,78176.42,0.1,0.69775,0.00026,18.7189]
[1777646655186,24.85,78181.13,0.1,0.69901,0.00026,18.68503]
[1777646660222,24.85,78183.2,0.1,0.69957,0.00026,18.66977]
[1777646665256,24.85,78179.31,0.1,0.69857,0.00026,18.69672]
[1777646669286,24.84,78171.13,0.1,0.69645,0.00026,18.75373]
[1777646674319,24.84,78175.37,0.1,0.69762,0.00026,18.71842]
[1777646678142,24.84,78185.3,0.1,0.70024,0.00026,18.64769]
[1777646683383,24.83,78188.04,0.1,0.70097,0.00026,18.62753]
[1777646688417,24.83,78189.36,0.1,0.70134,0.00026,18.61752]
[1777646693455,24.83,78188.74,0.1,0.7012,0.00026,18.62144]
[1777646696484,24.83,78180.78,0.1,0.69912,0.00026,18.67786]
[1777646698291,24.83,78170.62,0.1,0.69647,0.00026,18.7493]
[1777646699501,24.83,78166.0,0.1,0.69526,0.00026,18.78147]
[1777646703529,24.82,78149.47,0.1,0.6909,0.00026,18.89535]
[1777646704534,24.82,78144.45,0.1,0.68958,0.00027,18.92939]
[1777646705542,24.82,78134.82,0.1,0.68702,0.00027,18.99441]
[1777646706550,24.82,78125.52,0.1,0.68454,0.00027,19.05647]
[1777646707555,24.82,78123.46,0.1,0.68399,0.00027,19.07005]
[1777646712591,24.82,78114.86,0.1,0.6817,0.00027,19.12627]
[1777646714608,24.82,78110.43,0.1,0.68052,0.00027,19.15497]
[1777646718634,24.82,78116.39,0.1,0.68214,0.00027,19.11564]
[1777646723670,24.82,78123.88,0.1,0.68416,0.00027,19.06582]
[1777646728703,24.81,78126.99,0.1,0.68501,0.00027,19.04473]
[1777646733738,24.81,78130.11,0.1,0.6859,0.00027,19.01866]
[1777646738774,24.81,78131.31,0.1,0.68624,0.00027,19.01009]
[1777646743809,24.8,78139.04,0.1,0.68832,0.00027,18.95757]
[1777646744821,24.8,78140.25,0.1,0.68864,0.00027,18.94923]
[1777646746837,24.8,78150.76,0.1,0.69144,0.00026,18.87746]
[1777646747838,24.8,78161.9,0.1,0.69438,0.00026,18.80058]
[1777646748845,24.8,78155.68,0.1,0.69274,0.00026,18.84363]
[1777646750858,24.8,78151.83,0.1,0.69173,0.00026,18.86993]
[1777646755894,24.8,78154.17,0.1,0.69236,0.00026,18.85361]
[1777646760929,24.8,78155.15,0.1,0.69263,0.00026,18.84654]
[1777646763952,24.8,78167.39,0.1,0.69586,0.00026,18.76147]
[1777646768988,24.8,78174.24,0.1,0.69767,0.00026,18.71317]
[1777646774022,24.79,78178.14,0.1,0.69871,0.00026,18.68495]
[1777646777047,24.79,78188.0,0.1,0.7013,0.00026,18.61465]
[1777646778053,24.79,78191.63,0.1,0.70225,0.00026,18.58854]
[1777646783088,24.79,78197.27,0.1,0.70372,0.00026,18.5478]
[1777646786109,24.79,78205.62,0.1,0.70589,0.00026,18.48709]
[1777646791144,24.79,78204.88,0.1,0.70574,0.00026,18.48741]
[1777646796182,24.79,78203.95,0.1,0.70551,0.00026,18.49405]
[1777646799206,24.79,78209.78,0.1,0.70701,0.00026,18.45152]
[1777646804241,24.79,78208.01,0.1,0.70655,0.00026,18.46474]
[1777646809276,24.79,78207.57,0.1,0.70642,0.00026,18.46821]
[1777646814312,24.79,78207.58,0.1,0.70642,0.00026,18.46829]
[1777646819345,24.79,78210.71,0.1,0.70722,0.00026,18.44563]
[1777646824381,24.79,78222.29,0.1,0.7102,0.00026,18.36052]
[1777646826395,24.79,78228.63,0.1,0.71183,0.00026,18.31336]
[1777646831431,24.79,78232.11,0.1,0.71272,0.00026,18.28748]
[1777646834450,24.79,78238.24,0.1,0.71429,0.00026,18.24154]
[1777646839486,24.8,78241.69,0.1,0.71516,0.00026,18.21575]
[1777646844521,24.8,78245.18,0.1,0.71604,0.00025,18.18959]
[1777646849556,24.8,78244.18,0.1,0.71579,0.00025,18.19706]
[1777646851571,24.8,78237.63,0.1,0.71416,0.00026,18.24162]
[1777646852577,24.8,78235.15,0.1,0.71352,0.00026,18.26021]
[1777646857611,24.79,78235.96,0.1,0.71374,0.00026,18.2538]
[1777646860633,24.79,78244.78,0.1,0.716,0.00025,18.18704]
[1777646861641,24.79,78247.79,0.1,0.71677,0.00025,18.16419]
[1777646866675,24.79,78245.85,0.1,0.71627,0.00025,18.17892]
[1777646869482,24.79,78240.06,0.1,0.7148,0.00026,18.22267]
[1777646874731,24.79,78242.56,0.1,0.71544,0.00026,18.2037]
[1777646877752,24.79,78234.64,0.1,0.71342,0.00026,18.2633]
[1777646882811,24.79,78239.16,0.1,0.71458,0.00026,18.22903]
[1777646887885,24.79,78249.33,0.1,0.71718,0.00025,18.15179]
[1777646890906,24.79,78255.38,0.1,0.71873,0.00025,18.10534]
[1777646891917,24.79,78262.33,0.1,0.72049,0.00025,18.05201]
[1777646892922,24.79,78273.67,0.1,0.72336,0.00025,17.96406]
[1777646893929,24.79,78280.14,0.1,0.72498,0.00025,17.91362]
[1777646896949,24.79,78272.03,0.1,0.72295,0.00025,17.97642]
[1777646901987,24.78,78267.06,0.1,0.72172,0.00025,18.0145]
[1777646907020,24.78,78268.18,0.1,0.72201,0.00025,18.00532]
[1777646908027,24.78,78250.59,0.1,0.71756,0.00025,18.14042]
[1777646909037,24.78,78249.24,0.1,0.71722,0.00025,18.15062]
[1777646912057,24.78,78255.85,0.1,0.71895,0.00025,18.09493]
[1777646913064,24.78,78260.59,0.1,0.72015,0.00025,18.05844]
[1777646918101,24.78,78264.87,0.1,0.72125,0.00025,18.02508]
[1777646919109,24.78,78279.25,0.1,0.72487,0.00025,17.91337]
[1777646924146,24.78,78284.24,0.1,0.72612,0.00025,17.87441]
[1777646925148,24.78,78278.52,0.1,0.72468,0.00025,17.91921]
[1777646927162,24.78,78286.55,0.1,0.72669,0.00025,17.85628]
[1777646932197,24.78,78287.15,0.1,0.72684,0.00025,17.85167]
[1777646934219,24.78,78293.45,0.1,0.72841,0.00025,17.80205]
[1777646936225,24.78,78300.12,0.1,0.73007,0.00025,17.74913]
[1777646941260,24.78,78303.09,0.1,0.73081,0.00025,17.72531]
[1777646943275,24.78,78311.11,0.1,0.7328,0.00025,17.66119]
[1777646945288,24.78,78319.54,0.1,0.73487,0.00025,17.59362]
[1777646950323,24.78,78319.6,0.1,0.73488,0.00025,17.59349]
[1777646955360,24.78,78319.26,0.1,0.73477,0.00025,17.597]
[1777646960395,24.79,78316.06,0.1,0.73397,0.00025,17.62324]
[1777646965429,24.79,78315.62,0.1,0.73385,0.00025,17.62701]
[1777646967442,24.79,78322.99,0.1,0.73566,0.00025,17.56765]
[1777646969458,24.79,78327.33,0.1,0.73672,0.00025,17.53284]
[1777646971471,24.79,78333.17,0.1,0.73815,0.00024,17.48183]
[1777646974495,24.79,78326.58,0.1,0.73653,0.00025,17.53552]
[1777646976511,24.79,78318.72,0.1,0.7346,0.00025,17.599]
[1777646978524,24.79,78316.23,0.1,0.73398,0.00025,17.61911]
[1777646983559,24.79,78313.89,0.1,0.73341,0.00025,17.63799]
[1777646988595,24.8,78315.83,0.1,0.73387,0.00025,17.62286]
[1777646993629,24.8,78313.76,0.1,0.73335,0.00025,17.63972]
[1777646998667,24.8,78323.04,0.1,0.73564,0.00025,17.56499]
[1777646999672,24.8,78326.87,0.1,0.73658,0.00025,17.53401]
[1777647004710,24.8,78325.27,0.1,0.73618,0.00025,17.54704]
[1777647006721,24.8,78318.57,0.1,0.73454,0.00025,17.60111]
[1777647008737,24.8,78305.24,0.1,0.73124,0.00025,17.70795]
[1777647010470,24.8,78300.2,0.1,0.73,0.00025,17.74803]
[1777647013776,24.8,78276.76,0.1,0.72414,0.00025,17.93261]
[1777647014780,24.8,78265.63,0.1,0.72133,0.00025,18.01897]
[1777647015788,24.8,78269.07,0.1,0.7222,0.00025,17.99236]
[1777647017803,24.8,78275.77,0.1,0.72388,0.00025,17.94042]
[1777647022838,24.8,78276.04,0.1,0.72395,0.00025,17.93848]
[1777647027874,24.8,78276.28,0.1,0.724,0.00025,17.93692]
[1777647028879,24.8,78269.58,0.1,0.72231,0.00025,17.98894]
[1777647030614,24.8,78262.47,0.1,0.72051,0.00025,18.04396]
[1777647035928,24.8,78266.54,0.1,0.72156,0.00025,18.00831]
[1777647038949,24.8,78274.56,0.1,0.72357,0.00025,17.94638]
[1777647042977,24.8,78280.12,0.1,0.72496,0.00025,17.90342]
[1777647043984,24.81,78279.27,0.1,0.72474,0.00025,17.91019]
[1777647049018,24.81,78275.34,0.1,0.72374,0.00025,17.94122]
[1777647054067,24.81,78275.25,0.1,0.7237,0.00025,17.94244]
[1777647055074,24.81,78287.58,0.1,0.72679,0.00025,17.84605]
[1777647056081,24.81,78303.24,0.1,0.73068,0.00025,17.7225]
[1777647061114,24.81,78301.94,0.1,0.73035,0.00025,17.7333]
[1777647066150,24.81,78302.37,0.1,0.73044,0.00025,17.73032]
[1777647069171,24.81,78310.16,0.1,0.73236,0.00025,17.66845]
[1777647073216,24.81,78315.62,0.1,0.73371,0.00025,17.62463]
[1777647074226,24.81,78321.99,0.1,0.73528,0.00025,17.57332]
[1777647076237,24.81,78317.63,0.1,0.7342,0.00025,17.60853]
[1777647078251,24.81,78310.95,0.1,0.73255,0.00025,17.6622]
[1777647082280,24.82,78316.45,0.1,0.73391,0.00025,17.61825]
[1777647087314,24.82,78321.89,0.1,0.73524,0.00025,17.57458]
[1777647092349,24.82,78326.93,0.1,0.73651,0.00025,17.52922]
[1777647094363,24.82,78333.22,0.1,0.73805,0.00024,17.47806]
[1777647096377,24.82,78339.9,0.1,0.73966,0.00024,17.42438]
[1777647101413,24.82,78339.05,0.1,0.73941,0.00024,17.43279]
[1777647104434,24.83,78345.29,0.1,0.74092,0.00024,17.38179]
[1777647107455,24.83,78352.32,0.1,0.74262,0.00024,17.32406]
[1777647109474,24.83,78359.6,0.1,0.74438,0.00024,17.26408]
[1777647112495,24.83,78371.9,0.1,0.74727,0.00024,17.16405]
[1777647116524,24.85,78380.51,0.1,0.74918,0.00024,17.09746]
[1777647117530,24.85,78386.71,0.1,0.75065,0.00024,17.04534]
[1777647118537,24.85,78392.34,0.1,0.75199,0.00024,16.99789]
[1777647123572,24.85,78394.76,0.1,0.75255,0.00024,16.97785]
[1777647128608,24.86,78389.09,0.1,0.75119,0.00024,17.02633]
[1777647129614,24.86,78381.98,0.1,0.74949,0.00024,17.08634]
[1777647130623,24.86,78382.58,0.1,0.74964,0.00024,17.08132]
[1777647132636,24.86,78388.24,0.1,0.75098,0.00024,17.0339]
[1777647137675,24.86,78389.87,0.1,0.75135,0.00024,17.02055]
[1777647142709,24.86,78393.05,0.1,0.75209,0.00024,16.99438]
[1777647147742,24.86,78392.67,0.1,0.75198,0.00024,16.99816]
[1777647150764,24.86,78391.57,0.1,0.75171,0.00024,17.00793]
[1777647154791,24.87,78398.02,0.1,0.75326,0.00024,16.94906]
[1777647157812,24.87,78400.06,0.1,0.75373,0.00024,16.9322]
[1777647162847,24.87,78399.98,0.1,0.75369,0.00024,16.93371]
[1777647167882,24.87,78401.24,0.1,0.75396,0.00024,16.92391]
[1777647170900,24.88,78392.06,0.1,0.75177,0.00024,17.00234]
[1777647175938,24.88,78393.36,0.1,0.75205,0.00024,16.99246]
[1777647181679,24.88,78397.3,0.1,0.75295,0.00024,16.96032]
[1777647187018,24.89,78390.76,0.1,0.75137,0.00024,17.01661]
[1777647188022,24.89,78382.1,0.1,0.74931,0.00024,17.08954]
[1777647189029,24.89,78387.68,0.1,0.75063,0.00024,17.04278]
[1777647191749,24.9,78380.74,0.1,0.74889,0.00024,17.10423]
[1777647193058,24.9,78379.48,0.1,0.74859,0.00024,17.11482]
[1777647198092,24.9,78378.17,0.1,0.74825,0.00024,17.1267]
[1777647203128,24.9,78371.75,0.1,0.7467,0.00024,17.18102]
[1777647205141,24.91,78364.4,0.1,0.74492,0.00024,17.24243]
[1777647207156,24.91,78354.06,0.1,0.74242,0.00024,17.32799]
[1777647208165,24.91,78352.52,0.1,0.74204,0.00024,17.34086]
[1777647213198,24.91,78347.96,0.1,0.74096,0.00024,17.37421]
[1777647218232,24.91,78347.93,0.1,0.74093,0.00024,17.37511]
[1777647219239,24.91,78341.09,0.1,0.73926,0.00024,17.43108]
[1777647221255,24.91,78338.38,0.1,0.7386,0.00024,17.4532]
[1777647225284,24.91,78332.02,0.1,0.73704,0.00024,17.50507]
[1777647228305,24.92,78324.87,0.1,0.73529,0.00024,17.56286]
[1777647231326,24.92,78320.18,0.1,0.73414,0.00025,17.60047]
[1777647236362,24.92,78317.25,0.1,0.73342,0.00025,17.62383]
[1777647241397,24.91,78314.38,0.1,0.73272,0.00025,17.64663]
[1777647246433,24.92,78326.08,0.1,0.73559,0.00024,17.5531]
[1777647247440,24.92,78325.11,0.1,0.73535,0.00024,17.561]
[1777647252475,24.92,78322.85,0.1,0.73478,0.00025,17.57953]
[1777647257513,24.92,78321.25,0.1,0.73438,0.00025,17.59264]
[1777647262545,24.92,78322.83,0.1,0.73476,0.00025,17.58017]
[1777647267581,24.92,78324.81,0.1,0.73524,0.00024,17.56459]
[1777647272618,24.92,78314.5,0.1,0.73274,0.00025,17.64253]
[1777647273622,24.92,78302.65,0.1,0.72981,0.00025,17.73668]
[1777647274635,24.92,78294.8,0.1,0.72786,0.00025,17.79867]
[1777647279666,24.92,78291.94,0.1,0.72714,0.00025,17.82121]
[1777647284701,24.92,78288.83,0.1,0.72636,0.00025,17.8458]
[1777647289734,24.93,78286.12,0.1,0.72568,0.00025,17.86725]
[1777647293763,24.93,78282.66,0.1,0.72481,0.00025,17.89423]
[1777647298797,24.93,78274.71,0.1,0.72282,0.00025,17.95572]
[1777647299804,24.92,78265.39,0.1,0.72048,0.00025,18.02725]
[1777647300811,24.92,78265.11,0.1,0.72042,0.00025,18.02924]
[1777647305847,24.92,78270.47,0.1,0.72179,0.00025,17.98734]
[1777647309875,24.92,78273.45,0.1,0.72255,0.00025,17.96401]
[1777647313902,24.92,78280.17,0.1,0.72424,0.00025,17.91178]
[1777647316924,24.92,78288.49,0.1,0.72632,0.00025,17.84694]
[1777647318937,24.92,78290.09,0.1,0.72672,0.00025,17.83449]
[1777647323972,24.92,78294.32,0.1,0.72777,0.00025,17.80156]
[1777647329007,24.92,78289.28,0.1,0.72651,0.00025,17.84125]
[1777647334042,24.92,78287.64,0.1,0.72614,0.00025,17.84919]
[1777647339077,24.92,78294.31,0.1,0.72779,0.00025,17.79702]
[1777647342870,24.92,78300.16,0.1,0.72925,0.00025,17.75092]
[1777647345119,24.92,78309.13,0.1,0.73147,0.00025,17.67994]
[1777647350155,24.92,78308.1,0.1,0.7312,0.00025,17.68846]
[1777647355190,24.92,78307.66,0.1,0.7311,0.00025,17.69184]
[1777647360225,24.92,78318.15,0.1,0.73369,0.00025,17.6081]
[1777647361231,24.92,78321.27,0.1,0.73446,0.00025,17.58305]
[1777647366267,24.92,78323.98,0.1,0.73512,0.00025,17.56125]
[1777647371301,24.92,78323.75,0.1,0.73506,0.00025,17.56315]
[1777647376336,24.92,78327.39,0.1,0.73595,0.00024,17.53396]
[1777647381371,24.92,78326.95,0.1,0.73584,0.00024,17.5375]
[1777647386414,24.92,78319.54,0.1,0.73403,0.00025,17.59706]
[1777647390436,24.92,78312.15,0.1,0.7322,0.00025,17.65639]
[1777647392449,24.92,78323.22,0.1,0.73496,0.00025,17.56297]
[1777647393457,24.92,78327.12,0.1,0.73591,0.00024,17.53164]
[1777647398492,24.92,78325.58,0.1,0.73553,0.00024,17.54435]
[1777647403527,24.92,78324.01,0.1,0.73513,0.00025,17.55726]
[1777647408563,24.93,78327.83,0.1,0.73606,0.00024,17.52691]
[1777647413599,24.93,78327.09,0.1,0.73586,0.00024,17.53335]
[1777647418634,24.93,78326.21,0.1,0.73563,0.00024,17.54092]
[1777647423669,24.93,78328.74,0.1,0.73624,0.00024,17.52099]
[1777647427700,24.93,78333.36,0.1,0.73735,0.00024,17.48442]
[1777647432732,24.94,78330.56,0.1,0.73664,0.00024,17.50765]
[1777647433739,24.94,78324.97,0.1,0.73527,0.00024,17.5529]
[1777647437767,24.94,78317.75,0.1,0.73349,0.00025,17.61106]
[1777647442803,24.94,78316.79,0.1,0.73324,0.00025,17.61906]
[1777647447906,24.94,78313.49,0.1,0.73242,0.00025,17.64562]
[1777647452941,24.94,78313.99,0.1,0.73258,0.00025,17.63688]
[1777647457975,24.94,78319.49,0.1,0.73393,0.00025,17.59326]
[1777647463011,24.94,78318.96,0.1,0.73379,0.00025,17.59779]
[1777647468048,24.94,78317.29,0.1,0.73337,0.00025,17.61136]
[1777647473084,24.94,78316.13,0.1,0.73308,0.00025,17.62072]
[1777647476106,24.94,78328.01,0.1,0.73599,0.00024,17.52568]
[1777647477114,24.94,78330.67,0.1,0.73664,0.00024,17.50427]
[1777647482147,24.94,78319.32,0.1,0.73386,0.00025,17.59549]
[1777647487183,24.95,78317.48,0.1,0.7334,0.00025,17.61051]
[1777647488198,24.95,78304.36,0.1,0.73016,0.00025,17.71478]
[1777647489196,24.95,78303.2,0.1,0.72987,0.00025,17.72393]
[1777647491210,24.95,78288.6,0.1,0.72625,0.00025,17.83844]
[1777647492217,24.95,78282.59,0.1,0.72475,0.00025,17.88521]
[1777647493225,24.95,78283.03,0.1,0.72486,0.00025,17.88176]
[1777647498260,24.95,78282.15,0.1,0.72465,0.00025,17.88838]
[1777647500273,24.95,78277.33,0.1,0.72344,0.00025,17.92572]
[1777647505308,24.94,78275.41,0.1,0.72296,0.00025,17.94049]
[1777647508329,24.94,78273.84,0.1,0.72258,0.00025,17.95242]
[1777647514068,24.94,78283.39,0.1,0.72502,0.00025,17.87311]
[1777647519407,24.94,78286.18,0.1,0.72573,0.00025,17.851]
[1777647524440,24.94,78287.9,0.1,0.72618,0.00025,17.83704]
[1777647529476,24.94,78285.8,0.1,0.72567,0.00025,17.85289]
[1777647534511,24.93,78285.6,0.1,0.72564,0.00025,17.85388]
[1777647539546,24.93,78280.74,0.1,0.72444,0.00025,17.89099]
[1777647544278,24.93,78289.8,0.1,0.72673,0.00025,17.81976]
[1777647549618,24.93,78288.53,0.1,0.72642,0.00025,17.82924]
[1777647551631,24.93,78294.13,0.1,0.72782,0.00025,17.78525]
[1777647553646,24.93,78287.41,0.1,0.72616,0.00025,17.83763]
[1777647558681,24.92,78290.44,0.1,0.72693,0.00025,17.81319]
[1777647563716,24.92,78289.05,0.1,0.7266,0.00025,17.82358]
[1777647568752,24.92,78292.74,0.1,0.72754,0.00025,17.79421]
[1777647573787,24.92,78290.39,0.1,0.727,0.00025,17.80731]
[1777647576808,24.92,78284.21,0.1,0.72547,0.00025,17.85525]
[1777647579829,24.91,78274.35,0.1,0.72302,0.00025,17.93133]
[1777647582851,24.91,78281.72,0.1,0.72488,0.00025,17.87378]
[1777647583858,24.91,78288.59,0.1,0.7266,0.00025,17.82007]
[1777647584865,24.91,78297.01,0.1,0.72869,0.00025,17.75391]
[1777647585871,24.91,78304.72,0.1,0.73061,0.00025,17.69291]
[1777647586882,24.91,78303.9,0.1,0.73041,0.00025,17.69936]
[1777647589903,24.91,78313.25,0.1,0.73272,0.00025,17.62487]
[1777647590906,24.91,78315.76,0.1,0.73334,0.00025,17.60478]
[1777647595941,24.91,78313.61,0.1,0.73282,0.00025,17.62183]
[1777647600979,24.91,78310.11,0.1,0.73195,0.00025,17.64969]
[1777647602991,24.91,78296.71,0.1,0.72864,0.00025,17.75575]
[1777647608026,24.91,78293.13,0.1,0.72775,0.00025,17.78373]
[1777647613061,24.91,78293.18,0.1,0.72777,0.00025,17.78313]
[1777647617090,24.91,78281.78,0.1,0.72492,0.00025,17.87225]
[1777647618097,24.91,78281.65,0.1,0.72489,0.00025,17.87325]
[1777647623133,24.91,78276.61,0.1,0.72363,0.00025,17.91219]
[1777647628239,24.91,78273.08,0.1,0.72276,0.00025,17.93929]
[1777647629174,24.91,78251.72,0.1,0.71737,0.00025,18.10261]
[1777647630181,24.91,78231.13,0.1,0.71212,0.00026,18.25711]
[1777647631188,24.91,78237.6,0.1,0.71381,0.00026,18.20404]
[1777647633215,24.9,78225.89,0.1,0.71083,0.00026,18.29073]
[1777647634216,24.9,78221.8,0.1,0.70979,0.00026,18.32061]
[1777647639266,24.9,78223.88,0.1,0.71035,0.00026,18.30447]
[1777647640272,24.9,78229.43,0.1,0.71178,0.00026,18.26327]
[1777647644300,24.9,78234.32,0.1,0.71304,0.00026,18.2264]
[1777647649334,24.89,78243.07,0.1,0.7153,0.00025,18.16007]
[1777647650344,24.89,78251.6,0.1,0.71748,0.00025,18.09539]
[1777647651354,24.89,78249.76,0.1,0.71702,0.00025,18.10915]
[1777647656412,24.89,78256.11,0.1,0.71866,0.00025,18.06005]
[1777647659406,24.89,78263.87,0.1,0.72063,0.00025,18.00032]
[1777647662427,24.88,78252.19,0.1,0.71769,0.00025,18.08919]
[1777647663436,24.88,78248.09,0.1,0.71665,0.00025,18.12022]
[1777647666455,24.88,78255.51,0.1,0.71854,0.00025,18.06358]
[1777647667467,24.88,78256.16,0.1,0.71871,0.00025,18.05853]
[1777647672500,24.88,78256.99,0.1,0.71893,0.00025,18.05174]
[1777647675205,24.88,78266.05,0.1,0.72123,0.00025,17.982]
[1777647678540,24.88,78255.05,0.1,0.71846,0.00025,18.06591]
[1777647680557,24.88,78246.79,0.1,0.71637,0.00025,18.12849]
[1777647681561,24.88,78241.14,0.1,0.71493,0.00026,18.17108]
[1777647682568,24.88,78235.54,0.1,0.7135,0.00026,18.21302]
[1777647685275,24.88,78235.42,0.1,0.71348,0.00026,18.21343]
[1777647688611,24.87,78229.59,0.1,0.71201,0.00026,18.25643]
[1777647689618,24.87,78223.99,0.1,0.71057,0.00026,18.29782]
[1777647693646,24.87,78230.71,0.1,0.71236,0.00026,18.24237]
[1777647696666,24.87,78228.66,0.1,0.71185,0.00026,18.25723]
[1777647697677,24.87,78226.63,0.1,0.71133,0.00026,18.27223]
[1777647701705,24.87,78234.84,0.1,0.71345,0.00026,18.21057]
[1777647705421,24.86,78232.28,0.1,0.71281,0.00026,18.22926]
[1777647706740,24.86,78233.67,0.1,0.71317,0.00026,18.2187]
[1777647711776,24.86,78227.98,0.1,0.71173,0.00026,18.26067]
[1777647713791,24.85,78218.27,0.1,0.70928,0.00026,18.33114]
[1777647715495,24.84,78223.15,0.1,0.7106,0.00026,18.29311]
[1777647717827,24.84,78233.72,0.1,0.71333,0.00026,18.21408]
[1777647718825,24.84,78244.88,0.1,0.71618,0.00025,18.12993]
[1777647719832,24.84,78242.24,0.1,0.71551,0.00026,18.14977]
[1777647721845,24.84,78234.5,0.1,0.71354,0.00026,18.20769]
[1777647724867,24.84,78230.57,0.1,0.71255,0.00026,18.23674]
[1777647726881,24.84,78237.99,0.1,0.71446,0.00026,18.18083]
[1777647729902,24.84,78227.59,0.1,0.71181,0.00026,18.25824]
[1777647730909,24.83,78209.05,0.1,0.70706,0.00026,18.3941]
[1777647731922,24.83,78202.94,0.1,0.70548,0.00026,18.43851]
[1777647733930,24.82,78195.57,0.1,0.70366,0.00026,18.48894]
[1777647736963,24.8,78174.55,0.1,0.69831,0.00026,18.63478]
[1777647737965,24.8,78162.29,0.1,0.69508,0.00026,18.72064]
[1777647738980,24.79,78153.96,0.1,0.69289,0.00027,18.77804]
[1777647740986,24.78,78145.88,0.1,0.69082,0.00027,18.83167]
[1777647744014,24.76,78154.92,0.1,0.69337,0.00027,18.76554]
[1777647745013,24.75,78148.2,0.1,0.69165,0.00027,18.81002]
[1777647750053,24.7,78148.17,0.1,0.69197,0.00027,18.80144]
[1777647752062,24.7,78154.34,0.1,0.69366,0.00027,18.75353]
[1777647757097,24.7,78158.37,0.1,0.69477,0.00027,18.72444]
[1777647758106,24.7,78164.1,0.1,0.6963,0.00026,18.68411]
[1777647762138,24.69,78169.7,0.1,0.69784,0.00026,18.64284]
[1777647765153,24.69,78180.76,0.1,0.70077,0.00026,18.56368]
[1777647769183,24.68,78192.96,0.1,0.70399,0.00026,18.47518]
[1777647770189,24.68,78202.96,0.1,0.7066,0.00026,18.40208]
[1777647771196,24.68,78208.54,0.1,0.70806,0.00026,18.36098]
[1777647776231,24.68,78212.15,0.1,0.70902,0.00026,18.33369]
[1777647781265,24.68,78216.4,0.1,0.71014,0.00026,18.3016]
[1777647786301,24.67,78218.66,0.1,0.71075,0.00026,18.2839]
[1777647791335,24.67,78216.47,0.1,0.71021,0.00026,18.29951]
[1777647796369,24.67,78217.73,0.1,0.71056,0.00026,18.28942]
[1777647801406,24.66,78219.14,0.1,0.71095,0.00026,18.27814]
[1777647806442,24.66,78215.52,0.1,0.71003,0.00026,18.30455]
[1777647809464,24.66,78234.55,0.1,0.71496,0.00026,18.16106]
[1777647810470,24.66,78239.46,0.1,0.71623,0.00026,18.12365]
[1777647813491,24.66,78246.21,0.1,0.718,0.00026,18.06698]
[1777647814498,24.66,78253.65,0.1,0.71991,0.00026,18.00962]
[1777647815508,24.66,78260.03,0.1,0.72154,0.00025,17.96015]
[1777647817520,24.66,78264.52,0.1,0.72268,0.00025,17.92513]
[1777647821550,24.66,78274.01,0.1,0.72509,0.00025,17.85068]
[1777647823562,24.66,78266.99,0.1,0.72331,0.00025,17.90575]
[1777647825575,24.66,78264.98,0.1,0.7228,0.00025,17.92137]
[1777647827590,24.66,78269.62,0.1,0.72398,0.00025,17.88506]
[1777647828597,24.66,78264.2,0.1,0.7226,0.00025,17.92743]
[1777647830611,24.66,78253.61,0.1,0.71991,0.00026,18.00954]
[1777647835645,24.65,78254.22,0.1,0.72008,0.00026,18.00437]
[1777647840682,24.65,78254.73,0.1,0.72022,0.00026,18.00001]
[1777647844710,24.65,78264.2,0.1,0.72265,0.00025,17.92607]
[1777647846424,24.65,78263.99,0.1,0.7226,0.00025,17.92766]
[1777647850753,24.65,78256.48,0.1,0.72069,0.00025,17.98585]
[1777647856495,24.65,78250.59,0.1,0.7192,0.00026,18.03097]
[1777647861835,24.65,78250.5,0.1,0.71919,0.00026,18.0313]
[1777647862836,24.65,78244.04,0.1,0.71754,0.00026,18.0809]
[1777647863845,24.65,78237.72,0.1,0.71591,0.00026,18.1291]
[1777647866566,24.65,78215.38,0.1,0.71015,0.00026,18.29736]
[1777647867871,24.65,78206.41,0.1,0.70781,0.00026,18.36392]
[1777647868878,24.65,78206.98,0.1,0.70796,0.00026,18.35961]
[1777647871899,24.64,78214.06,0.1,0.70986,0.00026,18.30189]
[1777647873912,24.64,78220.59,0.1,0.71156,0.00026,18.25283]
[1777647878948,24.64,78222.42,0.1,0.71205,0.00026,18.23856]
[1777647883983,24.64,78224.25,0.1,0.71255,0.00026,18.22419]
[1777647889019,24.63,78225.5,0.1,0.71289,0.00026,18.21413]
[1777647890040,24.63,78239.49,0.1,0.71651,0.00026,18.10774]
[1777647891034,24.63,78255.88,0.1,0.72071,0.00026,17.98135]
[1777647892041,24.63,78259.33,0.1,0.7216,0.00025,17.95443]
[1777647896069,24.63,78261.16,0.1,0.72208,0.00025,17.93953]
[1777647901111,24.63,78237.23,0.1,0.71597,0.00026,18.12354]
[1777647902121,24.63,78229.7,0.1,0.71403,0.00026,18.18071]
[1777647903120,24.63,78224.41,0.1,0.71267,0.00026,18.22051]
[1777647908153,24.62,78224.59,0.1,0.71273,0.00026,18.21862]
[1777647912182,24.62,78231.4,0.1,0.71451,0.00026,18.16673]
[1777647917217,24.62,78234.89,0.1,0.71543,0.00026,18.13945]
[1777647922252,24.62,78243.08,0.1,0.71756,0.00026,18.07619]
[1777647927287,24.61,78242.58,0.1,0.71745,0.00026,18.0795]
[1777647932324,24.61,78244.39,0.1,0.71797,0.00026,18.0603]
[1777647937359,24.61,78251.56,0.1,0.71982,0.00026,18.00464]
[1777647942393,24.61,78243.04,0.1,0.71764,0.00026,18.07013]
[1777647947430,24.61,78238.93,0.1,0.7166,0.00026,18.10113]
[1777647949444,24.61,78232.34,0.1,0.7149,0.00026,18.15132]
[1777647950451,24.61,78225.58,0.1,0.71315,0.00026,18.20254]
[1777647953472,24.61,78218.27,0.1,0.71126,0.00026,18.25745]
[1777647955488,24.61,78230.2,0.1,0.71436,0.00026,18.1673]
[1777647960522,24.61,78229.06,0.1,0.71407,0.00026,18.17559]
[1777647965559,24.6,78235.98,0.1,0.71587,0.00026,18.12267]
[1777647970592,24.6,78235.27,0.1,0.71569,0.00026,18.12789]
[1777647975634,24.6,78231.61,0.1,0.71476,0.00026,18.15538]
[1777647976635,24.6,78215.77,0.1,0.71065,0.00026,18.275]
[1777647977645,24.6,78211.06,0.1,0.70943,0.00026,18.31012]
[1777647982677,24.6,78208.38,0.1,0.70875,0.00026,18.32943]
[1777647987712,24.6,78195.78,0.1,0.70548,0.00026,18.4218]
[1777647992747,24.59,78197.65,0.1,0.70603,0.00026,18.40249]
[1777647996775,24.59,78207.28,0.1,0.70857,0.00026,18.33074]
[1777648001811,24.59,78207.31,0.1,0.70859,0.00026,18.33005]
[1777648007557,24.58,78206.59,0.1,0.70843,0.00026,18.33467]
[1777648012895,24.58,78210.35,0.1,0.70943,0.00026,18.3061]
[1777648014902,24.58,78217.91,0.1,0.71141,0.00026,18.24923]
[1777648019937,24.58,78220.45,0.1,0.71209,0.00026,18.22947]
[1777648021951,24.58,78213.17,0.1,0.7102,0.00026,18.28391]
[1777648022964,24.58,78200.12,0.1,0.7068,0.00026,18.38076]
[1777648023967,24.57,78198.28,0.1,0.70632,0.00026,18.39413]
[1777648027700,24.57,78189.23,0.1,0.70396,0.00026,18.46002]
[1777648033029,24.57,78190.25,0.1,0.70424,0.00026,18.45233]
[1777648035044,24.57,78199.07,0.1,0.70656,0.00026,18.3874]
[1777648036053,24.57,78205.83,0.1,0.70834,0.00026,18.33723]
[1777648037769,24.57,78209.74,0.1,0.70936,0.00026,18.30797]
[1777648043100,24.57,78212.75,0.1,0.71017,0.00026,18.28498]
[1777648048136,24.56,78211.81,0.1,0.70994,0.00026,18.29152]
[1777648052163,24.56,78205.37,0.1,0.70831,0.00026,18.33409]
[1777648054177,24.56,78200.84,0.1,0.70713,0.00026,18.36758]
[1777648056191,24.56,78189.01,0.1,0.70402,0.00026,18.45444]
[1777648057198,24.56,78181.53,0.1,0.70205,0.00026,18.50877]
[1777648059214,24.56,78178.94,0.1,0.70138,0.00026,18.52723]
[1777648064248,24.56,78166.81,0.1,0.69819,0.00027,18.6136]
[1777648065254,24.56,78160.58,0.1,0.69653,0.00027,18.65781]
[1777648070289,24.53,78161.47,0.1,0.69692,0.00027,18.64746]
[1777648075323,24.53,78159.16,0.1,0.69632,0.00027,18.66339]
[1777648079352,24.53,78165.49,0.1,0.69803,0.00027,18.6176]
[1777648084386,24.52,78163.39,0.1,0.69751,0.00027,18.6316]
[1777648085393,24.52,78169.61,0.1,0.69917,0.00027,18.58693]
[1777648088418,24.52,78171.27,0.1,0.69963,0.00027,18.5745]
[1777648091440,24.52,78182.68,0.1,0.70267,0.00026,18.4915]
[1777648093451,24.52,78184.17,0.1,0.70307,0.00026,18.48041]
[1777648098486,24.51,78187.73,0.1,0.70404,0.00026,18.45378]
[1777648103521,24.51,78186.39,0.1,0.70373,0.00026,18.46229]
[1777648108557,24.5,78191.46,0.1,0.70511,0.00026,18.42395]
[1777648112584,24.5,78199.45,0.1,0.70728,0.00026,18.35923]
[1777648117619,24.49,78201.53,0.1,0.70786,0.00026,18.34278]
[1777648121649,24.49,78207.81,0.1,0.70953,0.00026,18.29521]
[1777648126682,24.49,78204.31,0.1,0.70863,0.00026,18.32067]
[1777648131719,24.48,78207.68,0.1,0.70954,0.00026,18.29485]
[1777648136754,24.48,78206.08,0.1,0.70914,0.00026,18.30628]
[1777648141792,24.48,78209.8,0.1,0.71013,0.00026,18.27777]
[1777648142798,24.48,78217.26,0.1,0.71209,0.00026,18.22144]
[1777648143804,24.48,78217.09,0.1,0.71204,0.00026,18.22266]
[1777648148838,24.48,78220.35,0.1,0.7129,0.00026,18.19767]
[1777648153873,24.47,78221.74,0.1,0.71329,0.00026,18.18649]
[1777648158909,24.47,78214.71,0.1,0.71147,0.00026,18.23923]
[1777648163944,24.47,78220.4,0.1,0.71297,0.00026,18.19571]
[1777648168979,24.47,78220.36,0.1,0.71297,0.00026,18.19566]
[1777648173007,24.47,78212.39,0.1,0.71094,0.00026,18.25077]
[1777648175021,24.46,78214.77,0.1,0.71157,0.00026,18.23254]
[1777648176028,24.46,78223.5,0.1,0.71385,0.00026,18.1662]
[1777648177035,24.46,78240.42,0.1,0.71825,0.00026,18.03599]
[1777648178752,24.46,78252.07,0.1,0.72126,0.00026,17.94511]
[1777648181064,24.46,78259.86,0.1,0.72326,0.00026,17.88389]
[1777648186098,24.46,78262.39,0.1,0.72392,0.00026,17.86341]
[1777648191135,24.46,78266.16,0.1,0.7249,0.00026,17.83308]
[1777648197177,24.46,78264.61,0.1,0.72453,0.00026,17.84459]
[1777648202212,24.45,78254.83,0.1,0.72204,0.00026,17.92104]
[1777648203222,24.45,78261.01,0.1,0.72363,0.00026,17.87225]
[1777648204229,24.45,78266.46,0.1,0.72503,0.00026,17.82895]
[1777648206244,24.45,78287.13,0.1,0.73029,0.00025,17.66332]
[1777648207247,24.45,78298.89,0.1,0.73326,0.00025,17.56798]
[1777648208258,24.45,78302.85,0.1,0.73425,0.00025,17.53565]
[1777648209261,24.45,78310.7,0.1,0.73622,0.00025,17.47123]
[1777648211275,24.45,78312.82,0.1,0.73675,0.00025,17.45374]
[1777648216311,24.45,78308.42,0.1,0.73565,0.00025,17.48986]
[1777648217317,24.45,78286.56,0.1,0.73015,0.00025,17.66785]
[1777648218329,24.45,78278.11,0.1,0.72801,0.00025,17.73579]
[1777648219335,24.45,78279.8,0.1,0.72844,0.00025,17.72221]
[1777648222356,24.45,78267.06,0.1,0.72519,0.00026,17.82391]
[1777648223368,24.45,78254.41,0.1,0.72195,0.00026,17.92375]
[1777648224370,24.45,78251.36,0.1,0.72117,0.00026,17.94768]
[1777648225379,24.45,78257.94,0.1,0.72286,0.00026,17.89591]
[1777648226384,24.45,78258.71,0.1,0.72306,0.00026,17.88978]
[1777648230416,24.45,78251.06,0.1,0.7211,0.00026,17.94977]
[1777648231418,24.45,78244.75,0.1,0.71951,0.00026,17.99413]
[1777648233443,24.45,78240.17,0.1,0.71833,0.00026,18.02958]
[1777648236455,24.45,78251.46,0.1,0.72125,0.00026,17.9415]
[1777648241493,24.45,78249.94,0.1,0.72086,0.00026,17.95349]
[1777648244514,24.45,78243.32,0.1,0.71915,0.00026,18.00513]
[1777648245521,24.45,78237.08,0.1,0.71754,0.00026,18.0535]
[1777648250556,24.45,78232.59,0.1,0.71638,0.00026,18.08799]
[1777648255590,24.45,78230.76,0.1,0.71591,0.00026,18.10177]
[1777648260626,24.45,78230.75,0.1,0.71592,0.00026,18.10155]
[1777648264658,24.44,78236.21,0.1,0.71734,0.00026,18.05921]
[1777648269689,24.44,78248.56,0.1,0.72054,0.00026,17.96318]
[1777648270696,24.44,78255.47,0.1,0.72232,0.00026,17.90896]
[1777648271703,24.44,78255.28,0.1,0.72227,0.00026,17.91044]
[1777648276739,24.44,78262.89,0.1,0.72422,0.00026,17.8504]
[1777648277745,24.44,78263.98,0.1,0.7245,0.00026,17.84173]
[1777648282782,24.44,78266.38,0.1,0.72512,0.00026,17.82243]
[1777648286809,24.44,78272.41,0.1,0.72666,0.00025,17.77433]
[1777648291846,24.44,78278.28,0.1,0.7282,0.00025,17.72238]
[1777648292853,24.44,78286.99,0.1,0.73041,0.00025,17.65229]
[1777648297886,24.44,78288.45,0.1,0.73078,0.00025,17.64049]
[1777648301915,24.44,78281.45,0.1,0.729,0.00025,17.6971]
[1777648306951,24.44,78278.84,0.1,0.72833,0.00025,17.71817]
[1777648309972,24.44,78286.22,0.1,0.73021,0.00025,17.65878]
[1777648312993,24.44,78293.6,0.1,0.73206,0.00025,17.59925]
[1777648318027,24.45,78293.91,0.1,0.73212,0.00025,17.59743]
[1777648323063,24.45,78300.64,0.1,0.73379,0.00025,17.54338]
[1777648328099,24.45,78299.8,0.1,0.73357,0.00025,17.55068]
[1777648333134,24.45,78304.13,0.1,0.73465,0.00025,17.51559]
[1777648334140,24.45,78311.9,0.1,0.73659,0.00025,17.45184]
[1777648335147,24.45,78316.28,0.1,0.73768,0.00025,17.41581]
[1777648336169,24.45,78322.11,0.1,0.73913,0.00025,17.36768]
[1777648338175,24.45,78328.53,0.1,0.74072,0.00025,17.31468]
[1777648340183,24.45,78343.49,0.1,0.7444,0.00025,17.18964]
[1777648341189,24.45,78348.38,0.1,0.7456,0.00025,17.1485]
[1777648343203,24.46,78341.24,0.1,0.74384,0.00025,17.20893]
[1777648348245,24.46,78347.06,0.1,0.74525,0.00025,17.16046]
[1777648353277,24.46,78346.41,0.1,0.74511,0.00025,17.16179]
[1777648358311,24.46,78339.71,0.1,0.74344,0.00025,17.21888]
[1777648360100,24.46,78346.84,0.1,0.74519,0.00025,17.15917]
[1777648361332,24.46,78352.27,0.1,0.74651,0.00024,17.1135]
[1777648363346,24.47,78353.01,0.1,0.74668,0.00024,17.10775]
[1777648368381,24.49,78350.77,0.1,0.74597,0.00024,17.13258]
[1777648370170,24.49,78356.66,0.1,0.74732,0.00024,17.08562]
[1777648372409,24.5,78358.49,0.1,0.74775,0.00024,17.07077]
[1777648377444,24.5,78366.71,0.1,0.74972,0.00024,17.00214]
[1777648379487,24.51,78374.72,0.1,0.75158,0.00024,16.93659]
[1777648381482,24.52,78381.8,0.1,0.75316,0.00024,16.88029]
[1777648383489,24.54,78387.41,0.1,0.75436,0.00024,16.83745]
[1777648388524,24.57,78391.25,0.1,0.75504,0.00024,16.81346]
[1777648393560,24.59,78385.74,0.1,0.75352,0.00024,16.86813]
[1777648396580,24.6,78379.26,0.1,0.75194,0.00024,16.92432]
[1777648399601,24.6,78384.78,0.1,0.75325,0.00024,16.87778]
[1777648402629,24.6,78378.87,0.1,0.75181,0.00024,16.92908]
[1777648407658,24.6,78376.41,0.1,0.75119,0.00024,16.95112]
[1777648410679,24.61,78368.95,0.1,0.74937,0.00024,17.01518]
[1777648411686,24.61,78363.04,0.1,0.74797,0.00024,17.06036]
[1777648413702,24.61,78365.28,0.1,0.74851,0.00024,17.04162]
[1777648418735,24.61,78364.05,0.1,0.7482,0.00024,17.05261]
[1777648420752,24.61,78375.75,0.1,0.75102,0.00024,16.95362]
[1777648421758,24.61,78392.54,0.1,0.75504,0.00024,16.80999]
[1777648422766,24.62,78392.84,0.1,0.75505,0.00024,16.80996]
[1777648424780,24.63,78400.57,0.1,0.75678,0.00024,16.74717]
[1777648425788,24.64,78408.34,0.1,0.75859,0.00024,16.68145]
[1777648426795,24.64,78421.58,0.1,0.76165,0.00023,16.56831]
[1777648427801,24.66,78425.31,0.1,0.7624,0.00023,16.54058]
[1777648431832,24.7,78428.63,0.1,0.76282,0.00023,16.52534]
[1777648436870,24.74,78429.62,0.1,0.76264,0.00023,16.5323]
[1777648439890,24.76,78424.0,0.1,0.76123,0.00023,16.58495]
[1777648444931,24.76,78423.44,0.1,0.76105,0.00023,16.59155]
[1777648445933,24.76,78416.62,0.1,0.75945,0.00023,16.65062]
[1777648446939,24.76,78413.22,0.1,0.75865,0.00024,16.6802]
[1777648448953,24.76,78408.61,0.1,0.75755,0.00024,16.72038]
[1777648453987,24.76,78409.25,0.1,0.75768,0.00024,16.71545]
[1777648458015,24.77,78399.95,0.1,0.75548,0.00024,16.79553]
[1777648463051,24.77,78403.32,0.1,0.75627,0.00024,16.76678]
[1777648465065,24.77,78410.55,0.1,0.75798,0.00024,16.70479]
[1777648470099,24.77,78413.22,0.1,0.75859,0.00024,16.6824]
[1777648475136,24.77,78410.74,0.1,0.75803,0.00024,16.69932]
[1777648480173,24.77,78412.01,0.1,0.75832,0.00024,16.6889]
[1777648485206,24.77,78412.98,0.1,0.75853,0.00024,16.68114]
[1777648490241,24.78,78412.6,0.1,0.75842,0.00024,16.68502]
[1777648495276,24.78,78412.99,0.1,0.7585,0.00024,16.68225]
[1777648500311,24.78,78412.84,0.1,0.75845,0.00024,16.68411]
[1777648503332,24.78,78421.28,0.1,0.76042,0.00023,16.61153]
[1777648504341,24.78,78427.8,0.1,0.76195,0.00023,16.55501]
[1777648506353,24.78,78432.5,0.1,0.76304,0.00023,16.51431]
[1777648508366,24.78,78438.08,0.1,0.76433,0.00023,16.46593]
[1777648510381,24.78,78440.71,0.1,0.76493,0.00023,16.44337]
[1777648515417,24.78,78437.81,0.1,0.76424,0.00023,16.4692]
[1777648521247,24.78,78437.11,0.1,0.76407,0.00023,16.47556]
[1777648523481,24.79,78443.93,0.1,0.76565,0.00023,16.41606]
[1777648525496,24.79,78450.42,0.1,0.76711,0.00023,16.36076]
[1777648527509,24.79,78464.75,0.1,0.77039,0.00023,16.23471]
[1777648528518,24.79,78467.88,0.1,0.7711,0.00023,16.20729]
[1777648533551,24.8,78464.61,0.1,0.77036,0.00023,16.23244]
[1777648538587,24.8,78465.7,0.1,0.77057,0.00023,16.22426]
[1777648543621,24.8,78463.14,0.1,0.76996,0.00023,16.24822]
[1777648548656,24.81,78460.66,0.1,0.76936,0.00023,16.27121]
[1777648553693,24.81,78466.52,0.1,0.77068,0.00023,16.22028]
[1777648555704,24.81,78473.97,0.1,0.77236,0.00023,16.15475]
[1777648560740,24.81,78467.01,0.1,0.77074,0.00023,16.21799]
[1777648561747,24.82,78466.08,0.1,0.77044,0.00023,16.22949]
[1777648566782,24.84,78472.68,0.1,0.77182,0.00023,16.176]
[1777648567789,24.84,78479.28,0.1,0.77332,0.00023,16.11767]
[1777648572824,24.84,78477.92,0.1,0.77297,0.00023,16.13114]
[1777648577859,24.85,78484.65,0.1,0.77446,0.00023,16.07275]
[1777648578865,24.85,78490.06,0.1,0.77567,0.00023,16.02484]
[1777648581891,24.85,78483.97,0.1,0.77427,0.00023,16.08017]
[1777648584909,24.85,78473.27,0.1,0.77183,0.00023,16.17604]
[1777648585916,24.85,78460.75,0.1,0.76896,0.00023,16.28688]
[1777648586922,24.85,78460.67,0.1,0.76894,0.00023,16.28778]
[1777648589944,24.86,78453.04,0.1,0.76718,0.00023,16.35534]
[1777648590951,24.86,78444.73,0.1,0.76526,0.00023,16.42816]
[1777648591958,24.86,78439.9,0.1,0.76418,0.00023,16.46525]
[1777648592966,24.86,78431.95,0.1,0.76233,0.00023,16.53446]
[1777648593972,24.86,78431.05,0.1,0.76212,0.00023,16.54234]
[1777648599014,24.86,78430.7,0.1,0.76203,0.00023,16.54568]
[1777648600019,24.86,78423.09,0.1,0.76025,0.00023,16.61157]
[1777648601023,24.86,78419.43,0.1,0.7594,0.00023,16.64314]
[1777648603037,24.86,78429.07,0.1,0.76165,0.00023,16.55986]
[1777648604043,24.86,78435.33,0.1,0.76311,0.00023,16.50551]
[1777648605051,24.86,78442.25,0.1,0.76471,0.00023,16.44529]
[1777648607064,24.86,78442.87,0.1,0.76485,0.00023,16.44]
[1777648612100,24.86,78440.88,0.1,0.76439,0.00023,16.45758]
[1777648616128,24.86,78434.77,0.1,0.76297,0.00023,16.51077]
[1777648618142,24.86,78422.03,0.1,0.76,0.00023,16.62103]
[1777648619150,24.86,78422.8,0.1,0.76018,0.00023,16.61435]
[1777648624184,24.86,78424.48,0.1,0.76057,0.00023,16.59981]
[1777648626197,24.86,78434.75,0.1,0.76297,0.00023,16.5108]
[1777648631235,24.86,78433.07,0.1,0.76258,0.00023,16.52522]
[1777648636269,24.86,78438.43,0.1,0.76382,0.00023,16.47872]
[1777648641304,24.86,78431.12,0.1,0.76212,0.00023,16.54231]
[1777648646339,24.86,78429.26,0.1,0.76169,0.00023,16.55823]
[1777648651375,24.86,78426.38,0.1,0.76107,0.00023,16.57787]
[1777648653404,24.86,78419.38,0.1,0.75943,0.00023,16.6383]
[1777648658426,24.86,78421.72,0.1,0.75998,0.00023,16.61822]
[1777648660437,24.86,78409.41,0.1,0.75709,0.00024,16.72411]
[1777648661447,24.86,78407.43,0.1,0.75662,0.00024,16.74089]
[1777648662451,24.86,78400.45,0.1,0.75498,0.00024,16.80039]
[1777648663459,24.86,78394.04,0.1,0.75346,0.00024,16.85484]
[1777648664465,24.86,78385.54,0.1,0.75144,0.00024,16.92674]
[1777648665474,24.86,78381.72,0.1,0.75053,0.00024,16.95885]
[1777648669501,24.86,78374.94,0.1,0.74892,0.00024,17.01533]
[1777648672522,24.85,78369.53,0.1,0.74763,0.00024,17.06018]
[1777648675550,24.85,78377.61,0.1,0.74958,0.00024,16.992]
[1777648676556,24.85,78384.18,0.1,0.75116,0.00024,16.93634]
[1777648678568,24.85,78390.36,0.1,0.75265,0.00024,16.8837]
[1777648683603,24.85,78394.39,0.1,0.75363,0.00024,16.84871]
[1777648688639,24.85,78388.31,0.1,0.7522,0.00024,16.89938]
[1777648690652,24.84,78381.28,0.1,0.75054,0.00024,16.95831]
[1777648695688,24.84,78378.95,0.1,0.75001,0.00024,16.97687]
[1777648697703,24.84,78386.16,0.1,0.75174,0.00024,16.91572]
[1777648698710,24.84,78380.51,0.1,0.75039,0.00024,16.96331]
[1777648702516,24.84,78386.32,0.1,0.7518,0.00024,16.91358]
[1777648706764,24.83,78381.03,0.1,0.75056,0.00024,16.95755]
[1777648708777,24.83,78372.71,0.1,0.74857,0.00024,17.02725]
[1777648710792,24.83,78370.52,0.1,0.74805,0.00024,17.04528]
[1777648715827,24.83,78372.27,0.1,0.74855,0.00024,17.02442]
[1777648720862,24.82,78375.59,0.1,0.74938,0.00024,16.99528]
[1777648725897,24.82,78379.34,0.1,0.75031,0.00024,16.96275]
[1777648730932,24.82,78378.79,0.1,0.75021,0.00024,16.96626]
[1777648732945,24.82,78387.46,0.1,0.75229,0.00024,16.8925]
[1777648737980,24.81,78387.41,0.1,0.75231,0.00024,16.89187]
[1777648743016,24.81,78384.89,0.1,0.75174,0.00024,16.91197]
[1777648746036,24.81,78393.64,0.1,0.75385,0.00024,16.83702]
[1777648749058,24.8,78395.12,0.1,0.75421,0.00024,16.82395]
[1777648753086,24.8,78401.41,0.1,0.75572,0.00024,16.76967]
[1777648754102,24.8,78407.69,0.1,0.75721,0.00024,16.71576]
[1777648756108,24.8,78414.54,0.1,0.75883,0.00024,16.65651]
[1777648761147,24.8,78416.38,0.1,0.75929,0.00023,16.6398]
[1777648763161,24.8,78422.46,0.1,0.76072,0.00023,16.58688]
[1777648764168,24.8,78434.32,0.1,0.76349,0.00023,16.48373]
[1777648765181,24.8,78436.08,0.1,0.7639,0.00023,16.46837]
[1777648770212,24.8,78435.5,0.1,0.76377,0.00023,16.47353]
[1777648773233,24.8,78443.08,0.1,0.76557,0.00023,16.40217]
[1777648774240,24.8,78443.78,0.1,0.76573,0.00023,16.396]
[1777648777261,24.8,78450.23,0.1,0.76723,0.00023,16.33931]
[1777648779278,24.8,78438.71,0.1,0.76456,0.00023,16.44019]
[1777648780286,24.8,78425.69,0.1,0.76153,0.00023,16.55349]
[1777648781297,24.8,78421.21,0.1,0.76048,0.00023,16.59233]
[1777648786328,24.8,78426.84,0.1,0.76181,0.00023,16.54323]
[1777648791363,24.79,78425.88,0.1,0.76159,0.00023,16.5512]
[1777648796398,24.79,78428.36,0.1,0.76219,0.00023,16.52915]
[1777648801433,24.79,78429.81,0.1,0.76254,0.00023,16.51597]
[1777648806467,24.79,78433.56,0.1,0.76343,0.00023,16.48279]
[1777648811502,24.79,78436.36,0.1,0.76409,0.00023,16.45787]
[1777648816552,24.79,78430.67,0.1,0.76278,0.00023,16.50696]
[1777648817555,24.79,78417.89,0.1,0.75979,0.00023,16.61777]
[1777648818561,24.79,78414.28,0.1,0.75895,0.00024,16.64878]
[1777648821585,24.78,78420.95,0.1,0.76053,0.00023,16.59052]
[1777648824603,24.78,78424.87,0.1,0.76146,0.00023,16.55614]
[1777648829638,24.78,78426.39,0.1,0.76183,0.00023,16.54235]
[1777648834673,24.78,78426.68,0.1,0.76196,0.00023,16.53414]
[1777648839708,24.78,78428.14,0.1,0.76231,0.00023,16.52084]
[1777648843736,24.78,78433.59,0.1,0.7636,0.00023,16.47273]
[1777648844743,24.77,78437.47,0.1,0.76451,0.00023,16.43867]
[1777648849779,24.77,78440.48,0.1,0.76523,0.00023,16.41167]
[1777648854813,24.77,78446.4,0.1,0.76661,0.00023,16.35925]
[1777648859848,24.77,78444.08,0.1,0.76608,0.00023,16.37936]
[1777648864883,24.77,78443.91,0.1,0.76605,0.00023,16.38053]
[1777648869918,24.77,78447.15,0.1,0.7668,0.00023,16.35187]
[1777648871932,24.77,78432.58,0.1,0.76342,0.00023,16.47939]
[1777648873732,24.77,78433.71,0.1,0.76369,0.00023,16.46948]
[1777648876967,24.77,78443.5,0.1,0.76597,0.00023,16.38355]
[1777648878981,24.77,78446.18,0.1,0.76659,0.00023,16.35996]
[1777648884020,24.77,78441.51,0.1,0.76551,0.00023,16.40073]
[1777648889052,24.77,78440.57,0.1,0.7653,0.00023,16.40861]
[1777648894087,24.77,78445.26,0.1,0.76645,0.00023,16.36202]
[1777648899123,24.76,78444.18,0.1,0.7662,0.00023,16.3714]
[1777648904157,24.76,78445.06,0.1,0.7664,0.00023,16.36366]
[1777648909193,24.77,78443.2,0.1,0.76597,0.00023,16.38011]
[1777648914229,24.76,78438.12,0.1,0.76479,0.00023,16.4245]
[1777648919266,24.76,78439.78,0.1,0.76518,0.00023,16.40981]
[1777648924301,24.77,78438.39,0.1,0.76485,0.00023,16.42227]
[1777648926313,24.77,78446.12,0.1,0.76664,0.00023,16.35462]
[1777648928326,24.77,78440.34,0.1,0.76529,0.00023,16.40559]
[1777648933361,24.77,78442.25,0.1,0.76572,0.00023,16.38941]
[1777648938397,24.77,78438.66,0.1,0.76487,0.00023,16.42148]
[1777648943466,24.77,78436.76,0.1,0.76442,0.00023,16.43869]
[1777648948497,24.77,78434.01,0.1,0.76376,0.00023,16.46332]
[1777648951518,24.77,78440.7,0.1,0.76535,0.00023,16.40011]
[1777648956553,24.78,78441.61,0.1,0.76554,0.00023,16.393]
[1777648961589,24.78,78446.37,0.1,0.76663,0.00023,16.35186]
[1777648966623,24.78,78442.54,0.1,0.76573,0.00023,16.38585]
[1777648971657,24.78,78441.72,0.1,0.76553,0.00023,16.39333]
[1777648976693,24.78,78440.65,0.1,0.76528,0.00023,16.403]
[1777648981727,24.78,78440.75,0.1,0.76529,0.00023,16.40241]
[1777648986763,24.78,78438.86,0.1,0.76487,0.00023,16.41839]
[1777648989784,24.78,78448.2,0.1,0.76704,0.00023,16.33617]
[1777648990791,24.78,78456.02,0.1,0.76884,0.00023,16.26726]
[1777648991799,24.78,78455.41,0.1,0.7687,0.00023,16.2727]
[1777648997840,24.78,78455.01,0.1,0.7686,0.00023,16.27645]
[1777649002878,24.78,78458.69,0.1,0.76945,0.00023,16.24412]
[1777649006906,24.78,78467.72,0.1,0.77151,0.00023,16.16436]
[1777649007910,24.78,78467.77,0.1,0.77152,0.00023,16.16405]
[1777649008921,24.78,78473.91,0.1,0.77291,0.00023,16.10962]
[1777649009927,24.78,78479.95,0.1,0.77429,0.00023,16.05584]
[1777649014968,24.79,78478.77,0.1,0.77404,0.00023,16.06222]
[1777649020004,24.79,78483.03,0.1,0.77498,0.00023,16.02521]
[1777649025038,24.79,78485.29,0.1,0.77547,0.00023,16.00601]
[1777649028059,24.79,78491.63,0.1,0.77688,0.00023,15.94982]
[1777649033094,24.8,78498.06,0.1,0.7783,0.00022,15.89308]
[1777649037122,24.8,78510.14,0.1,0.781,0.00022,15.78458]
[1777649038130,24.8,78512.17,0.1,0.78144,0.00022,15.7664]
[1777649040143,24.8,78531.91,0.1,0.78582,0.00022,15.58703]
[1777649041155,24.8,78535.27,0.1,0.78656,0.00022,15.55622]
[1777649046184,24.79,78529.7,0.1,0.78535,0.00022,15.60618]
[1777649047192,24.79,78517.49,0.1,0.78265,0.00022,15.71717]
[1777649048198,24.79,78512.98,0.1,0.78165,0.00022,15.75793]
[1777649053241,24.79,78511.74,0.1,0.78138,0.00022,15.76881]
[1777649056256,24.79,78505.15,0.1,0.7799,0.00022,15.82887]
[1777649060284,24.8,78510.3,0.1,0.78103,0.00022,15.78313]
[1777649065323,24.8,78509.87,0.1,0.78091,0.00022,15.78802]
[1777649066330,24.8,78519.5,0.1,0.78305,0.00022,15.70105]
[1777649067344,24.8,78523.6,0.1,0.78395,0.00022,15.66394]
[1777649069355,24.8,78533.86,0.1,0.78621,0.00022,15.57089]
[1777649070362,24.8,78535.65,0.1,0.78659,0.00022,15.55495]
[1777649073383,24.8,78544.98,0.1,0.78866,0.00022,15.46545]
[1777649074390,24.8,78548.52,0.1,0.78942,0.00022,15.43323]
[1777649075397,24.81,78557.6,0.1,0.79139,0.00022,15.35012]
[1777649076403,24.81,78561.04,0.1,0.79213,0.00022,15.31862]
[1777649079424,24.81,78554.43,0.1,0.79069,0.00022,15.37991]
[1777649080438,24.81,78550.43,0.1,0.78981,0.00022,15.41673]
[1777649081441,24.81,78543.1,0.1,0.78822,0.00022,15.48392]
[1777649082448,24.81,78519.19,0.1,0.78291,0.00022,15.70356]
[1777649083455,24.81,78514.27,0.1,0.78182,0.00022,15.74804]
[1777649084462,24.81,78507.4,0.1,0.78029,0.00022,15.81016]
[1777649085469,24.81,78506.81,0.1,0.78015,0.00022,15.81549]
[1777649089497,24.81,78500.18,0.1,0.77867,0.00022,15.87523]
[1777649090515,24.81,78459.91,0.1,0.76954,0.00023,16.23418]
[1777649091511,24.81,78444.84,0.1,0.76606,0.00023,16.36663]
[1777649092518,24.81,78448.12,0.1,0.76683,0.00023,16.3375]
[1777649095551,24.81,78431.88,0.1,0.76308,0.00023,16.47886]
[1777649097563,24.81,78423.93,0.1,0.76123,0.00023,16.54774]
[1777649098570,24.81,78424.0,0.1,0.76125,0.00023,16.54692]
[1777649103605,24.81,78425.6,0.1,0.76165,0.00023,16.53193]
[1777649108640,24.8,78429.71,0.1,0.76264,0.00023,16.49516]
[1777649110654,24.8,78436.33,0.1,0.76419,0.00023,16.43711]
[1777649115690,24.8,78436.84,0.1,0.76433,0.00023,16.43178]
[1777649119718,24.8,78449.49,0.1,0.76728,0.00023,16.32026]
[1777649120730,24.8,78458.84,0.1,0.76944,0.00023,16.23781]
[1777649122739,24.8,78467.62,0.1,0.77145,0.00023,16.16005]
[1777649127774,24.8,78465.99,0.1,0.77108,0.00023,16.1745]
[1777649132810,24.8,78466.96,0.1,0.77134,0.00023,16.16085]
[1777649137845,24.8,78467.07,0.1,0.77137,0.00023,16.15997]
[1777649142880,24.8,78474.9,0.1,0.77315,0.00023,16.09059]
[1777649143887,24.8,78480.04,0.1,0.77431,0.00023,16.04489]
[1777649145904,24.8,78483.0,0.1,0.77497,0.00023,16.01881]
[1777649146909,24.8,78490.05,0.1,0.77657,0.00023,15.95578]
[1777649148923,24.8,78490.64,0.1,0.77669,0.00023,15.95071]
[1777649151943,24.8,78496.05,0.1,0.77791,0.00022,15.90228]
[1777649155971,24.8,78502.4,0.1,0.77934,0.00022,15.84512]
[1777649161006,24.8,78505.38,0.1,0.78,0.00022,15.81823]
[1777649166043,24.8,78506.35,0.1,0.78022,0.00022,15.8095]
[1777649171076,24.8,78504.42,0.1,0.77979,0.00022,15.82685]
[1777649175854,24.8,78514.72,0.1,0.78209,0.00022,15.73379]
[1777649181146,24.8,78512.89,0.1,0.78167,0.00022,15.75067]
[1777649186181,24.8,78509.84,0.1,0.78099,0.00022,15.77846]
[1777649191216,24.8,78510.49,0.1,0.78118,0.00022,15.76748]
[1777649196252,24.8,78514.4,0.1,0.78204,0.00022,15.73224]
[1777649201286,24.8,78511.85,0.1,0.78147,0.00022,15.75554]
[1777649204308,24.8,78521.33,0.1,0.78357,0.00022,15.66976]
[1777649206064,24.8,78526.91,0.1,0.7848,0.00022,15.61933]
[1777649207329,24.8,78533.2,0.1,0.78618,0.00022,15.56224]
[1777649208336,24.8,78539.95,0.1,0.78766,0.00022,15.50071]
[1777649209343,24.8,78542.23,0.1,0.78815,0.00022,15.48003]
[1777649214378,24.8,78541.29,0.1,0.78795,0.00022,15.48855]
[1777649219413,24.8,78541.0,0.1,0.78788,0.00022,15.49156]
[1777649224448,24.81,78541.64,0.1,0.788,0.00022,15.48664]
[1777649229483,24.81,78541.96,0.1,0.78804,0.00022,15.48463]
[1777649234518,24.81,78539.55,0.1,0.7875,0.00022,15.50759]
[1777649236534,24.81,78533.77,0.1,0.78622,0.00022,15.56086]
[1777649239552,24.81,78530.03,0.1,0.78537,0.00022,15.59577]
[1777649244593,24.82,78528.61,0.1,0.78503,0.00022,15.61009]
[1777649246602,24.82,78517.94,0.1,0.78265,0.00022,15.70747]
[1777649248616,24.82,78515.57,0.1,0.78212,0.00022,15.72928]
[1777649252644,24.82,78508.25,0.1,0.78052,0.00022,15.79081]
[1777649256672,24.82,78506.74,0.1,0.78018,0.00022,15.80469]
[1777649261709,24.82,78506.15,0.1,0.78004,0.00022,15.81019]
[1777649263721,24.82,78514.21,0.1,0.78184,0.00022,15.73753]
[1777649268757,24.83,78512.27,0.1,0.78139,0.00022,15.75555]
[1777649273792,24.83,78507.66,0.1,0.78036,0.00022,15.7975]
[1777649278827,24.83,78508.66,0.1,0.78058,0.00022,15.78875]
[1777649283864,24.83,78502.21,0.1,0.77913,0.00022,15.84709]
[1777649285877,24.83,78495.26,0.1,0.77757,0.00022,15.90947]
[1777649290912,24.83,78491.83,0.1,0.7768,0.00023,15.93996]
[1777649295948,24.83,78492.16,0.1,0.77688,0.00023,15.93688]
[1777649300981,24.83,78483.57,0.1,0.77495,0.00023,16.0134]
[1777649301989,24.83,78478.15,0.1,0.77372,0.00023,16.06153]
[1777649307026,24.82,78476.77,0.1,0.77343,0.00023,16.07304]
[1777649312062,24.82,78483.46,0.1,0.77501,0.00023,16.00768]
[1777649317095,24.82,78482.87,0.1,0.77488,0.00023,16.01259]
[1777649321122,24.82,78477.38,0.1,0.77365,0.00023,16.06115]
[1777649323136,24.82,78483.71,0.1,0.77509,0.00023,16.00443]
[1777649328173,24.82,78481.09,0.1,0.77451,0.00023,16.0272]
[1777649333208,24.81,78476.35,0.1,0.77346,0.00023,16.06855]
[1777649338244,24.81,78476.39,0.1,0.77349,0.00023,16.06725]
[1777649341265,24.81,78461.89,0.1,0.77019,0.00023,16.19548]
[1777649342273,24.81,78458.45,0.1,0.7694,0.00023,16.22572]
[1777649347055,24.81,78466.36,0.1,0.77122,0.00023,16.15577]
[1777649349322,24.81,78475.65,0.1,0.77334,0.00023,16.07326]
[1777649350327,24.81,78477.87,0.1,0.77384,0.00023,16.05348]
[1777649355363,24.81,78474.49,0.1,0.77307,0.00023,16.08359]
[1777649360398,24.81,78475.08,0.1,0.77322,0.00023,16.07786]
[1777649365434,24.81,78474.5,0.1,0.77311,0.00023,16.08199]
[1777649370468,24.8,78475.24,0.1,0.77331,0.00023,16.07438]
[1777649375503,24.8,78483.94,0.1,0.77535,0.00023,15.99063]
[1777649377265,24.8,78491.73,0.1,0.77712,0.00023,15.92069]
[1777649382552,24.8,78490.13,0.1,0.77676,0.00023,15.93475]
[1777649387592,24.8,78485.16,0.1,0.77564,0.00023,15.97916]
[1777649392627,24.8,78482.25,0.1,0.77498,0.00023,16.00534]
[1777649397664,24.8,78480.9,0.1,0.77467,0.00023,16.01761]
[1777649400683,24.8,78490.02,0.1,0.77672,0.00023,15.93635]
[1777649402696,24.8,78499.45,0.1,0.77884,0.00022,15.8517]
[1777649403704,24.8,78506.28,0.1,0.78037,0.00022,15.79026]
[1777649408739,24.8,78510.94,0.1,0.78139,0.00022,15.74892]
[1777649413774,24.81,78511.25,0.1,0.78144,0.00022,15.74714]
[1777649417804,24.81,78516.55,0.1,0.78259,0.00022,15.70005]
[1777649422837,24.81,78517.86,0.1,0.78286,0.00022,15.68936]
[1777649427873,24.81,78514.75,0.1,0.78214,0.00022,15.71861]
[1777649430906,24.82,78522.39,0.1,0.78382,0.00022,15.64994]
[1777649432906,24.82,78535.16,0.1,0.78667,0.00022,15.52918]
[1777649433914,24.82,78539.47,0.1,0.7876,0.00022,15.49022]
[1777649437944,24.82,78546.33,0.1,0.78906,0.00022,15.42926]
[1777649442977,24.83,78546.28,0.1,0.789,0.00022,15.43206]
[1777649448016,24.83,78547.57,0.1,0.78922,0.00022,15.42257]
[1777649452048,24.84,78539.23,0.1,0.78736,0.00022,15.50038]
[1777649454060,24.84,78536.42,0.1,0.78674,0.00022,15.52652]
[1777649459093,24.84,78534.79,0.1,0.78636,0.00022,15.54223]
[1777649463121,24.84,78529.63,0.1,0.78521,0.00022,15.58974]
[1777649467151,24.85,78534.91,0.1,0.78635,0.00022,15.5424]
[1777649472185,24.85,78532.5,0.1,0.7858,0.00022,15.56538]
[1777649477218,24.85,78532.54,0.1,0.78579,0.00022,15.56597]
[1777649482259,24.85,78536.53,0.1,0.78665,0.00022,15.53009]
[1777649485275,24.85,78542.92,0.1,0.78806,0.00022,15.47148]
[1777649490310,24.85,78542.05,0.1,0.78787,0.00022,15.47941]
[1777649495344,24.86,78534.82,0.1,0.78629,0.00022,15.54201]
[1777649500380,24.86,78533.94,0.1,0.78604,0.00022,15.5523]
[1777649505417,24.87,78533.54,0.1,0.7859,0.00022,15.55806]
[1777649510450,24.87,78525.69,0.1,0.78413,0.00022,15.63133]
[1777649511458,24.87,78511.88,0.1,0.78105,0.00022,15.7566]
[1777649512464,24.89,78511.09,0.1,0.78075,0.00022,15.76917]
[1777649518248,24.89,78507.89,0.1,0.77998,0.00022,15.80001]
[1777649523541,24.9,78510.2,0.1,0.78046,0.00022,15.78087]
[1777649528576,24.9,78509.76,0.1,0.78032,0.00022,15.78653]
[1777649529583,24.9,78495.48,0.1,0.77712,0.00022,15.91494]
[1777649530590,24.9,78494.5,0.1,0.77689,0.00022,15.92385]
[1777649535625,24.91,78490.07,0.1,0.77588,0.00023,15.96395]
[1777649540660,24.91,78489.07,0.1,0.77564,0.00023,15.97327]
[1777649545701,24.91,78487.31,0.1,0.77524,0.00023,15.98938]
[1777649548459,24.91,78495.31,0.1,0.77703,0.00022,15.91835]
[1777649552747,24.91,78489.77,0.1,0.77582,0.00023,15.96315]
[1777649557787,24.91,78484.71,0.1,0.77467,0.00023,16.00858]
[1777649562822,24.91,78485.24,0.1,0.77478,0.00023,16.00422]
[1777649567857,24.91,78484.23,0.1,0.77454,0.00023,16.01362]
[1777649572893,24.91,78489.58,0.1,0.77574,0.00023,15.96609]
[1777649574906,24.92,78493.96,0.1,0.77672,0.00022,15.92737]
[1777649579941,24.92,78497.14,0.1,0.77741,0.00022,15.89986]
[1777649584976,24.92,78501.25,0.1,0.77831,0.00022,15.86409]
[1777649587998,24.92,78506.86,0.1,0.77955,0.00022,15.81448]
[1777649593032,24.92,78512.4,0.1,0.78077,0.00022,15.76522]
[1777649598067,24.92,78509.72,0.1,0.78016,0.00022,15.78986]
[1777649603102,24.93,78517.0,0.1,0.78176,0.00022,15.72496]
[1777649608138,24.93,78517.3,0.1,0.78181,0.00022,15.72311]
[1777649613172,24.93,78517.51,0.1,0.78188,0.00022,15.71692]
[1777649618208,24.93,78513.09,0.1,0.78088,0.00022,15.75756]
[1777649623243,24.94,78510.8,0.1,0.78035,0.00022,15.77883]
[1777649628278,24.94,78511.38,0.1,0.78047,0.00022,15.77423]
[1777649633312,24.94,78504.14,0.1,0.77884,0.00022,15.83965]
[1777649638348,24.94,78501.02,0.1,0.77813,0.00022,15.86805]
[1777649642376,24.94,78507.0,0.1,0.77946,0.00022,15.81477]
[1777649647411,24.94,78508.61,0.1,0.77981,0.00022,15.80087]
[1777649651440,24.94,78518.58,0.1,0.78201,0.00022,15.71171]
[1777649653453,24.94,78519.44,0.1,0.78219,0.00022,15.70433]
[1777649658488,24.95,78530.23,0.1,0.78455,0.00022,15.60782]
[1777649659496,24.95,78537.57,0.1,0.78616,0.00022,15.54165]
[1777649660502,24.95,78541.28,0.1,0.78696,0.00022,15.50835]
[1777649663523,24.95,78543.61,0.1,0.78744,0.00022,15.48839]
[1777649668562,24.96,78546.1,0.1,0.78793,0.00022,15.4679]
[1777649670576,24.96,78560.51,0.1,0.79104,0.00022,15.33716]
[1777649671583,24.96,78564.38,0.1,0.79192,0.00022,15.29683]
[1777649676618,24.96,78558.64,0.1,0.79067,0.00022,15.34986]
[1777649681653,24.96,78558.67,0.1,0.79068,0.00022,15.34935]
[1777649683667,24.96,78553.46,0.1,0.78956,0.00022,15.39667]
[1777649689447,24.96,78551.95,0.1,0.78924,0.00022,15.40982]
[1777649694743,24.96,78546.82,0.1,0.78814,0.00022,15.45616]
[1777649699779,24.96,78549.67,0.1,0.78877,0.00022,15.42988]
[1777649704814,24.95,78552.24,0.1,0.78934,0.00022,15.40569]
[1777649709584,24.95,78544.96,0.1,0.78777,0.00022,15.47126]
[1777649710855,24.95,78539.71,0.1,0.78663,0.00022,15.51888]
[1777649715895,24.95,78537.44,0.1,0.78614,0.00022,15.53904]
[1777649719654,24.95,78530.74,0.1,0.78468,0.00022,15.5994]
[1777649722949,24.95,78520.31,0.1,0.7824,0.00022,15.69274]
[1777649724954,24.95,78511.26,0.1,0.78041,0.00022,15.77343]
[1777649729989,24.94,78507.25,0.1,0.77954,0.00022,15.80829]
[1777649735025,24.94,78507.96,0.1,0.77977,0.00022,15.79599]
[1777649737038,24.94,78502.18,0.1,0.77849,0.00022,15.84733]
[1777649741067,24.94,78496.96,0.1,0.77732,0.00022,15.8938]
[1777649746100,24.94,78493.02,0.1,0.77643,0.00022,15.92907]
[1777649751136,24.94,78479.92,0.1,0.77345,0.00023,16.04656]
[1777649756171,24.95,78478.55,0.1,0.77312,0.00023,16.05946]
[1777649761207,24.95,78478.3,0.1,0.77304,0.00023,16.06252]
[1777649764227,24.95,78489.38,0.1,0.77552,0.00023,15.96502]
[1777649765234,24.95,78494.59,0.1,0.77669,0.00022,15.91887]
[1777649767248,24.95,78500.35,0.1,0.77798,0.00022,15.86761]
[1777649772283,24.95,78503.64,0.1,0.77869,0.00022,15.83906]
[1777649777320,24.96,78505.29,0.1,0.77904,0.00022,15.8253]
[1777649782353,24.96,78509.54,0.1,0.77996,0.00022,15.78831]
[1777649787391,24.96,78507.33,0.1,0.77944,0.00022,15.80914]
[1777649789403,24.96,78498.75,0.1,0.77751,0.00022,15.88636]
[1777649794437,24.97,78495.87,0.1,0.77688,0.00022,15.90806]
[1777649799473,24.97,78491.4,0.1,0.77585,0.00022,15.949]
[1777649804508,24.97,78488.76,0.1,0.77523,0.00023,15.97359]
[1777649809545,24.98,78493.38,0.1,0.77624,0.00022,15.93365]
[1777649814578,24.98,78499.11,0.1,0.7775,0.00022,15.88371]
[1777649816592,24.98,78509.78,0.1,0.77987,0.00022,15.78871]
[1777649817599,24.98,78518.05,0.1,0.7817,0.00022,15.7148]
[1777649818612,24.98,78521.2,0.1,0.78239,0.00022,15.68669]
[1777649823648,24.98,78520.14,0.1,0.78213,0.00022,15.69724]
[1777649825657,24.98,78539.2,0.1,0.78632,0.00022,15.52556]
[1777649826662,24.98,78547.22,0.1,0.78806,0.00022,15.45307]
[1777649827670,24.98,78550.84,0.1,0.78884,0.00022,15.42046]
[1777649831698,24.99,78557.4,0.1,0.79023,0.00022,15.36206]
[1777649836733,24.99,78559.89,0.1,0.79075,0.00022,15.34021]
[1777649841768,24.99,78556.99,0.1,0.79014,0.00022,15.36616]
[1777649846803,24.99,78566.98,0.1,0.7923,0.00021,15.27439]
[1777649847810,24.99,78568.79,0.1,0.7927,0.00021,15.25762]
[1777649852845,24.98,78573.48,0.1,0.79377,0.00021,15.20856]
[1777649857882,24.98,78573.56,0.1,0.79379,0.00021,15.20773]
[1777649858889,24.98,78586.66,0.1,0.79658,0.00021,15.08729]
[1777649859894,24.98,78595.15,0.1,0.79839,0.00021,15.00894]
[1777649861682,24.98,78647.03,0.1,0.80915,0.0002,14.52718]
[1777649861920,24.98,78647.03,0.1,0.80915,0.0002,14.52755]
[1777649862933,24.98,78635.88,0.1,0.80687,0.00021,14.63147]
[1777649863954,24.98,78642.59,0.1,0.80824,0.0002,14.56889]
[1777649864944,24.98,78650.98,0.1,0.80996,0.0002,14.49034]
[1777649865949,24.98,78661.27,0.1,0.81204,0.0002,14.39401]
[1777649866957,24.98,78652.96,0.1,0.81036,0.0002,14.47202]
[1777649867972,24.98,78649.36,0.1,0.80962,0.0002,14.50581]
[1777649868977,24.98,78655.26,0.1,0.81081,0.0002,14.4509]
[1777649869976,24.99,78663.85,0.1,0.81255,0.0002,14.3706]
[1777649871760,24.99,78664.85,0.1,0.81274,0.0002,14.36149]
[1777649877032,24.99,78661.15,0.1,0.81196,0.0002,14.39802]
[1777649882066,24.99,78657.57,0.1,0.81122,0.0002,14.43236]
[1777649885086,24.99,78662.91,0.1,0.81228,0.0002,14.38301]
[1777649890121,25.0,78665.55,0.1,0.81279,0.0002,14.3594]
[1777649894150,25.0,78659.76,0.1,0.81161,0.0002,14.41442]
[1777649896163,25.0,78650.85,0.1,0.80979,0.0002,14.49811]
[1777649899184,25.0,78645.22,0.1,0.80863,0.0002,14.55122]
[1777649901198,25.0,78633.24,0.1,0.80616,0.00021,14.66337]
[1777649906233,25.0,78632.22,0.1,0.80595,0.00021,14.67312]
[1777649911274,25.0,78628.94,0.1,0.8053,0.00021,14.69917]
[1777649913282,25.0,78620.64,0.1,0.80357,0.00021,14.7767]
[1777649916303,25.01,78615.27,0.1,0.80245,0.00021,14.82689]
[1777649918317,25.01,78627.13,0.1,0.80491,0.00021,14.71692]
[1777649919324,25.01,78629.7,0.1,0.80544,0.00021,14.69307]
[1777649924358,25.01,78624.92,0.1,0.80444,0.00021,14.73776]
[1777649929395,25.01,78626.42,0.1,0.80475,0.00021,14.72388]
[1777649934430,25.01,78624.4,0.1,0.80433,0.00021,14.74308]
[1777649940473,25.01,78623.88,0.1,0.80421,0.00021,14.74844]
[1777649941482,25.01,78618.32,0.1,0.80305,0.00021,14.8]
[1777649943496,25.01,78609.17,0.1,0.80114,0.00021,14.885]
[1777649944503,25.01,78606.88,0.1,0.80066,0.00021,14.90625]
[1777649949537,25.01,78607.65,0.1,0.80081,0.00021,14.89938]
[1777649954572,25.01,78602.76,0.1,0.79978,0.00021,14.94475]
[1777649957594,25.01,78615.39,0.1,0.80242,0.00021,14.82806]
[1777649958603,25.01,78619.43,0.1,0.80326,0.00021,14.79073]
[1777649959607,25.01,78628.45,0.1,0.80513,0.00021,14.70714]
[1777649960614,25.01,78629.8,0.1,0.8054,0.00021,14.6948]
[1777649965649,25.01,78629.35,0.1,0.80529,0.00021,14.70005]
[1777649970684,25.01,78631.91,0.1,0.80581,0.00021,14.67637]
[1777649975720,25.01,78629.97,0.1,0.80546,0.00021,14.68932]
[1777649980756,25.02,78636.4,0.1,0.80677,0.00021,14.62973]
[1777649981764,25.02,78641.84,0.1,0.80789,0.0002,14.57912]
[1777649983780,25.02,78640.18,0.1,0.80755,0.0002,14.59449]
[1777649988812,25.02,78640.34,0.1,0.80758,0.0002,14.59299]
[1777649993850,25.01,78640.09,0.1,0.80754,0.0002,14.59494]
[1777649998885,25.01,78641.48,0.1,0.80783,0.0002,14.58165]
[1777650002913,25.01,78653.42,0.1,0.81027,0.0002,14.47016]
[1777650003922,25.01,78658.52,0.1,0.8113,0.0002,14.42258]
[1777650007948,25.02,78665.65,0.1,0.81273,0.0002,14.35646]
[1777650012985,25.02,78663.61,0.1,0.81229,0.0002,14.37673]
[1777650016013,25.02,78656.32,0.1,0.8108,0.0002,14.44562]
[1777650018033,25.02,78664.16,0.1,0.81238,0.0002,14.37247]
[1777650019036,25.02,78698.54,0.1,0.81923,0.0002,14.05004]
[1777650020044,25.02,78698.83,0.1,0.81928,0.0002,14.04751]
[1777650025076,25.02,78701.65,0.1,0.81983,0.0002,14.02135]
[1777650030112,25.02,78701.0,0.1,0.81969,0.0002,14.02812]
[1777650032126,25.02,78695.74,0.1,0.8187,0.0002,14.07248]
[1777650037161,25.02,78694.29,0.1,0.8184,0.0002,14.08641]
[1777650042962,25.02,78692.82,0.1,0.81811,0.0002,14.10058]
[1777650044210,25.03,78685.37,0.1,0.81661,0.0002,14.17147]
[1777650049245,25.03,78684.53,0.1,0.81641,0.0002,14.18113]
[1777650054280,25.03,78688.58,0.1,0.81719,0.0002,14.14397]
[1777650059315,25.03,78687.81,0.1,0.81702,0.0002,14.15218]
[1777650064365,25.04,78688.88,0.1,0.81721,0.0002,14.14344]
[1777650066374,25.04,78694.09,0.1,0.81821,0.0002,14.0956]
[1777650070401,25.04,78684.39,0.1,0.81626,0.0002,14.18811]
[1777650073179,25.04,78676.63,0.1,0.8147,0.0002,14.26152]
[1777650075438,25.05,78664.99,0.1,0.81236,0.0002,14.37072]
[1777650079466,25.05,78658.29,0.1,0.811,0.0002,14.43353]
[1777650084501,25.05,78654.15,0.1,0.81016,0.0002,14.47235]
[1777650087522,25.05,78658.64,0.1,0.81107,0.0002,14.43069]
[1777650092559,25.05,78657.88,0.1,0.81095,0.0002,14.43311]
[1777650097593,25.05,78659.8,0.1,0.81132,0.0002,14.41596]
[1777650101621,25.05,78653.82,0.1,0.8101,0.0002,14.47226]
[1777650103635,25.05,78647.52,0.1,0.80882,0.0002,14.53101]
[1777650106658,25.05,78635.97,0.1,0.80645,0.00021,14.63836]
[1777650108674,25.05,78630.26,0.1,0.80529,0.00021,14.69105]
[1777650110684,25.05,78624.04,0.1,0.804,0.00021,14.7487]
[1777650114713,25.05,78619.69,0.1,0.8031,0.00021,14.78875]
[1777650119748,25.05,78619.8,0.1,0.80314,0.00021,14.78724]
[1777650121762,25.05,78610.07,0.1,0.80112,0.00021,14.87684]
[1777650124784,25.05,78624.95,0.1,0.80422,0.00021,14.73873]
[1777650129820,25.05,78624.18,0.1,0.80407,0.00021,14.7455]
[1777650134854,25.04,78622.15,0.1,0.80366,0.00021,14.76377]
[1777650136868,25.04,78627.6,0.1,0.80479,0.00021,14.71316]
[1777650137875,25.04,78634.71,0.1,0.80626,0.00021,14.64696]
[1777650139888,25.04,78644.35,0.1,0.80824,0.0002,14.55704]
[1777650144924,25.04,78644.62,0.1,0.80831,0.0002,14.55405]
[1777650149959,25.04,78644.99,0.1,0.8084,0.0002,14.55007]
[1777650153988,25.04,78639.09,0.1,0.80725,0.00021,14.59918]
[1777650156004,25.04,78635.72,0.1,0.80657,0.00021,14.63005]
[1777650161036,25.04,78635.91,0.1,0.80663,0.00021,14.62705]
[1777650166072,25.03,78634.52,0.1,0.80637,0.00021,14.63883]
[1777650170101,25.03,78629.16,0.1,0.80528,0.00021,14.68796]
[1777650171107,25.03,78619.74,0.1,0.80333,0.00021,14.77528]
[1777650172114,25.03,78618.28,0.1,0.80303,0.00021,14.78865]
[1777650177149,25.03,78620.71,0.1,0.80356,0.00021,14.7653]
[1777650182185,25.03,78619.07,0.1,0.80323,0.00021,14.7797]
[1777650187225,25.02,78615.6,0.1,0.80254,0.00021,14.81063]
[1777650192254,25.02,78618.63,0.1,0.80319,0.00021,14.78151]
[1777650196282,25.02,78628.27,0.1,0.80522,0.00021,14.69074]
[1777650201317,25.01,78627.11,0.1,0.80501,0.00021,14.69992]
[1777650206352,25.01,78618.09,0.1,0.80318,0.00021,14.7818]
[1777650208366,25.01,78612.54,0.1,0.80205,0.00021,14.83231]
[1777650214168,25.0,78609.72,0.1,0.80156,0.00021,14.85087]
[1777650219443,25.0,78611.09,0.1,0.8019,0.00021,14.83562]
[1777650224480,24.99,78612.18,0.1,0.80217,0.00021,14.82353]
[1777650229515,24.99,78608.57,0.1,0.80146,0.00021,14.85497]
[1777650234552,24.98,78605.56,0.1,0.80087,0.00021,14.88085]
[1777650237571,24.98,78613.62,0.1,0.80258,0.00021,14.8051]
[1777650242605,24.98,78612.71,0.1,0.80243,0.00021,14.81194]
[1777650247645,24.97,78613.53,0.1,0.80264,0.00021,14.80273]
[1777650252676,24.97,78616.39,0.1,0.80325,0.00021,14.77536]
[1777650257711,24.97,78612.9,0.1,0.80253,0.00021,14.80748]
[1777650261742,24.97,78623.51,0.1,0.80475,0.00021,14.70851]
[1777650266777,24.97,78628.32,0.1,0.80576,0.00021,14.66308]
[1777650271812,24.97,78633.06,0.1,0.80679,0.00021,14.61311]
[1777650277854,24.96,78633.68,0.1,0.80693,0.00021,14.60681]
[1777650282889,24.96,78632.79,0.1,0.80676,0.00021,14.6146]
[1777650288930,24.96,78635.31,0.1,0.80729,0.00021,14.59057]
[1777650293966,24.96,78633.71,0.1,0.80696,0.00021,14.60546]
[1777650299001,24.96,78634.25,0.1,0.80706,0.00021,14.60105]
[1777650301016,24.96,78628.9,0.1,0.80595,0.00021,14.65108]
[1777650303030,24.96,78635.56,0.1,0.80732,0.00021,14.58917]
[1777650305046,24.97,78643.16,0.1,0.80887,0.0002,14.51859]
[1777650310084,24.97,78642.58,0.1,0.80874,0.0002,14.52449]
[1777650313100,24.97,78637.14,0.1,0.80762,0.00021,14.57566]
[1777650318135,24.97,78634.45,0.1,0.80705,0.00021,14.6015]
[1777650320152,24.97,78629.0,0.1,0.80592,0.00021,14.65247]
[1777650324179,24.97,78623.53,0.1,0.80479,0.00021,14.70355]
[1777650329213,24.97,78623.3,0.1,0.80474,0.00021,14.70553]
[1777650334248,24.97,78618.1,0.1,0.80371,0.00021,14.74849]
[1777650339281,24.97,78612.94,0.1,0.80264,0.00021,14.79623]
[1777650344317,24.97,78610.72,0.1,0.80218,0.00021,14.81668]
[1777650347338,24.97,78603.23,0.1,0.80061,0.00021,14.88598]
[1777650352372,24.97,78599.15,0.1,0.79977,0.00021,14.92315]
[1777650357410,24.97,78596.37,0.1,0.79919,0.00021,14.94849]
[1777650358418,24.96,78589.5,0.1,0.79774,0.00021,15.01163]
[1777650359425,24.96,78583.23,0.1,0.79641,0.00021,15.06938]
[1777650360431,24.96,78580.71,0.1,0.79588,0.00021,15.0925]
[1777650365473,24.96,78580.25,0.1,0.79581,0.00021,15.09524]
[1777650370509,24.95,78580.83,0.1,0.796,0.00021,15.08688]
[1777650375537,24.95,78582.25,0.1,0.79637,0.00021,15.07099]
[1777650380573,24.94,78582.67,0.1,0.79651,0.00021,15.0648]
[1777650385608,24.94,78582.38,0.1,0.79646,0.00021,15.0672]
[1777650390643,24.94,78587.48,0.1,0.79755,0.00021,15.01989]
[1777650393665,24.94,78592.88,0.1,0.79874,0.00021,14.96481]
[1777650395680,24.94,78598.58,0.1,0.79997,0.00021,14.91082]
[1777650397451,24.94,78607.13,0.1,0.80178,0.00021,14.83125]
[1777650402727,24.94,78613.74,0.1,0.80316,0.00021,14.76984]
[1777650407765,24.94,78616.82,0.1,0.8038,0.00021,14.74137]
[1777650412799,24.94,78619.78,0.1,0.80441,0.00021,14.71406]
[1777650417831,24.94,78620.95,0.1,0.80465,0.00021,14.70337]
[1777650422867,24.94,78618.3,0.1,0.8041,0.00021,14.72808]
[1777650423874,24.94,78623.7,0.1,0.80522,0.00021,14.67789]
[1777650428911,24.94,78625.55,0.1,0.80559,0.00021,14.66113]
[1777650433946,24.94,78623.86,0.1,0.80523,0.00021,14.67725]
[1777650439010,24.94,78627.69,0.1,0.80601,0.00021,14.64192]
[1777650444049,24.94,78627.33,0.1,0.80593,0.00021,14.64569]
[1777650449084,24.94,78627.19,0.1,0.80589,0.00021,14.64744]
[1777650452105,24.94,78621.41,0.1,0.80474,0.00021,14.69619]
[1777650457141,24.94,78617.13,0.1,0.80384,0.00021,14.73625]
[1777650462176,24.94,78615.66,0.1,0.80353,0.00021,14.75021]
[1777650466204,24.94,78610.15,0.1,0.80238,0.00021,14.80159]
[1777650471239,24.95,78610.05,0.1,0.80235,0.00021,14.80282]
[1777650475267,24.95,78604.26,0.1,0.80113,0.00021,14.85675]
[1777650480302,24.95,78608.58,0.1,0.80203,0.00021,14.817]
[1777650485338,24.95,78604.85,0.1,0.80124,0.00021,14.85203]
[1777650490374,24.95,78601.43,0.1,0.80051,0.00021,14.88409]
[1777650493394,24.95,78596.04,0.1,0.79937,0.00021,14.9341]
[1777650495408,24.95,78590.06,0.1,0.7981,0.00021,14.98977]
[1777650496415,24.95,78583.81,0.1,0.79677,0.00021,15.04758]
[1777650498429,24.95,78577.5,0.1,0.79542,0.00021,15.10584]
[1777650500444,24.95,78576.54,0.1,0.79521,0.00021,15.11471]
[1777650505478,24.95,78578.28,0.1,0.79558,0.00021,15.09887]
[1777650510513,24.95,78576.24,0.1,0.79514,0.00021,15.1176]
[1777650515548,24.95,78575.09,0.1,0.79495,0.00021,15.12287]
[1777650520583,24.95,78578.67,0.1,0.79571,0.00021,15.08979]
[1777650523604,24.95,78587.65,0.1,0.79763,0.00021,15.00698]
[1777650528639,24.95,78588.07,0.1,0.79772,0.00021,15.00322]
[1777650533675,24.95,78588.44,0.1,0.79779,0.00021,15.0002]
[1777650539453,24.95,78589.32,0.1,0.79796,0.00021,14.99254]
[1777650545757,24.95,78588.57,0.1,0.79778,0.00021,15.0004]
[1777650550793,24.96,78588.27,0.1,0.79771,0.00021,15.00364]
[1777650555831,24.95,78584.41,0.1,0.7969,0.00021,15.0387]
[1777650560866,24.95,78587.59,0.1,0.79759,0.00021,15.00891]
[1777650565901,24.95,78587.07,0.1,0.79746,0.00021,15.0143]
[1777650570935,24.96,78583.14,0.1,0.79661,0.00021,15.05112]
[1777650575971,24.96,78588.77,0.1,0.79784,0.00021,14.99452]
[1777650581006,24.96,78587.12,0.1,0.79749,0.00021,15.00973]
[1777650584027,24.96,78592.76,0.1,0.79869,0.00021,14.95761]
[1777650585034,24.96,78604.27,0.1,0.80112,0.00021,14.85127]
[1777650589063,24.96,78609.47,0.1,0.80219,0.00021,14.80363]
[1777650594099,24.96,78614.1,0.1,0.80314,0.00021,14.76141]
[1777650597119,24.96,78619.43,0.1,0.80424,0.00021,14.71237]
[1777650600141,24.96,78626.93,0.1,0.80579,0.00021,14.6432]
[1777650605177,24.97,78625.37,0.1,0.80544,0.00021,14.65874]
[1777650610210,24.97,78625.2,0.1,0.80539,0.00021,14.66112]
[1777650615247,24.97,78626.71,0.1,0.80568,0.00021,14.64783]
[1777650617264,24.97,78618.96,0.1,0.80407,0.00021,14.72007]
[1777650621295,24.97,78599.92,0.1,0.80008,0.00021,14.89677]
[1777650622302,24.97,78592.05,0.1,0.79842,0.00021,14.96943]
[1777650627338,24.97,78593.1,0.1,0.79865,0.00021,14.95975]
[1777650631386,24.97,78572.82,0.1,0.79437,0.00021,15.14137]
[1777650632391,24.97,78526.84,0.1,0.78437,0.00022,15.5599]
[1777650633394,24.97,78490.75,0.1,0.77633,0.00023,15.88332]
[1777650634408,24.96,78464.87,0.1,0.77056,0.00023,16.10801]
[1777650635408,24.96,78414.11,0.1,0.75882,0.00024,16.5475]
[1777650636425,24.96,78378.0,0.1,0.75024,0.00024,16.85345]
[1777650637426,24.95,78368.93,0.1,0.74807,0.00024,16.92876]
[1777650638450,24.95,78338.53,0.1,0.74068,0.00024,17.17944]
[1777650639460,24.95,78309.53,0.1,0.73356,0.00025,17.41286]
[1777650640471,24.95,78286.97,0.1,0.72793,0.00025,17.59112]
[1777650641489,24.95,78278.65,0.1,0.72585,0.00025,17.65588]
[1777650642488,24.95,78276.84,0.1,0.72541,0.00025,17.66952]
[1777650643495,24.95,78290.71,0.1,0.72891,0.00025,17.56049]
[1777650644506,24.94,78307.1,0.1,0.73302,0.00025,17.42991]
[1777650645522,24.94,78320.46,0.1,0.73634,0.00025,17.32253]
[1777650646518,24.93,78328.28,0.1,0.73835,0.00025,17.25658]
[1777650647530,24.93,78325.65,0.1,0.73771,0.00025,17.27768]
[1777650648542,24.93,78310.61,0.1,0.73399,0.00025,17.39865]
[1777650649563,24.92,78335.6,0.1,0.74028,0.00025,17.19267]
[1777650650568,24.9,78374.38,0.1,0.74986,0.00024,16.86606]
[1777650651565,24.9,78392.33,0.1,0.75416,0.00024,16.71459]
[1777650652573,24.88,78396.75,0.1,0.75533,0.00024,16.6728]
[1777650653580,24.88,78390.54,0.1,0.75386,0.00024,16.72528]
[1777650658614,24.88,78386.55,0.1,0.75294,0.00024,16.75773]
[1777650660628,24.88,78396.72,0.1,0.75538,0.00024,16.67078]
[1777650662643,24.87,78387.17,0.1,0.75317,0.00024,16.74974]
[1777650663664,24.87,78375.28,0.1,0.75031,0.00024,16.85012]
[1777650664659,24.87,78337.86,0.1,0.74123,0.00025,17.16059]
[1777650665664,24.87,78313.29,0.1,0.73517,0.00025,17.36027]
[1777650666674,24.87,78298.38,0.1,0.73145,0.00025,17.47958]
[1777650667678,24.87,78296.93,0.1,0.7311,0.00025,17.49078]
[1777650671710,24.83,78302.42,0.1,0.73277,0.00025,17.43731]
[1777650673737,24.81,78291.89,0.1,0.7303,0.00025,17.51576]
[1777650674727,24.8,78286.62,0.1,0.72901,0.00025,17.55638]
[1777650675736,24.8,78276.23,0.1,0.72639,0.00025,17.63818]
[1777650676741,24.8,78283.33,0.1,0.72819,0.00025,17.58203]
[1777650678762,24.77,78294.62,0.1,0.73128,0.00025,17.48428]
[1777650681784,24.73,78289.25,0.1,0.73028,0.00025,17.51584]
[1777650682791,24.72,78281.32,0.1,0.72833,0.00025,17.57716]
[1777650683804,24.71,78279.43,0.1,0.72796,0.00025,17.58873]
[1777650684805,24.7,78271.55,0.1,0.726,0.00025,17.6496]
[1777650685823,24.69,78275.93,0.1,0.72721,0.00025,17.61177]
[1777650687830,24.66,78285.31,0.1,0.7298,0.00025,17.53041]
[1777650688837,24.64,78294.43,0.1,0.73225,0.00025,17.45265]
[1777650689845,24.63,78301.72,0.1,0.7342,0.00025,17.38979]
[1777650694879,24.57,78312.49,0.1,0.73744,0.00025,17.28049]
[1777650695884,24.56,78318.09,0.1,0.73894,0.00025,17.23102]
[1777650700921,24.53,78321.09,0.1,0.7399,0.00025,17.19901]
[1777650701928,24.53,78327.07,0.1,0.74139,0.00025,17.14909]
[1777650703941,24.53,78319.1,0.1,0.73942,0.00025,17.21474]
[1777650704948,24.53,78312.21,0.1,0.7377,0.00025,17.27135]
[1777650705955,24.53,78309.35,0.1,0.73699,0.00025,17.29468]
[1777650710992,24.52,78304.05,0.1,0.73569,0.00025,17.33702]
[1777650713005,24.52,78295.69,0.1,0.7336,0.00025,17.40473]
[1777650714013,24.52,78278.72,0.1,0.7293,0.00025,17.54159]
[1777650715038,24.51,78270.25,0.1,0.7272,0.00026,17.60718]
[1777650716730,24.51,78246.06,0.1,0.72098,0.00026,17.79772]
[1777650718040,24.5,78246.45,0.1,0.72115,0.00026,17.79258]
[1777650719047,24.5,78255.89,0.1,0.7236,0.00026,17.71832]
[1777650720054,24.49,78258.9,0.1,0.72446,0.00026,17.69176]
[1777650722070,24.46,78249.03,0.1,0.72214,0.00026,17.76258]
[1777650723075,24.45,78242.55,0.1,0.72054,0.00026,17.81078]
[1777650724090,24.44,78243.73,0.1,0.72094,0.00026,17.7985]
[1777650726801,24.43,78228.53,0.1,0.71708,0.00026,17.91352]
[1777650728120,24.41,78203.09,0.1,0.71048,0.00026,18.10491]
[1777650729127,24.41,78177.52,0.1,0.70373,0.00027,18.29373]
[1777650730128,24.4,78167.25,0.1,0.701,0.00027,18.36798]
[1777650731142,24.4,78156.45,0.1,0.69814,0.00027,18.4446]
[1777650732144,24.4,78153.93,0.1,0.69746,0.00027,18.46262]
[1777650733150,24.4,78167.31,0.1,0.70107,0.00027,18.36608]
[1777650734157,24.39,78167.32,0.1,0.70108,0.00027,18.36595]
[1777650736875,24.39,78160.67,0.1,0.6993,0.00027,18.41374]
[1777650738185,24.38,78173.45,0.1,0.70287,0.00027,18.31721]
[1777650739192,24.37,78171.31,0.1,0.70229,0.00027,18.33279]
[1777650741207,24.37,78195.16,0.1,0.70868,0.00027,18.15587]
[1777650743220,24.37,78224.52,0.1,0.71649,0.00026,17.93073]
[1777650746953,24.36,78242.85,0.1,0.7213,0.00026,17.7873]
[1777650747247,24.36,78242.85,0.1,0.72131,0.00026,17.78702]
[1777650751297,24.36,78265.8,0.1,0.72729,0.00026,17.59967]
[1777650752284,24.36,78285.52,0.1,0.73236,0.00026,17.43969]
[1777650753291,24.36,78291.17,0.1,0.7338,0.00025,17.39351]
[1777650755308,24.36,78326.87,0.1,0.74281,0.00025,17.09661]
[1777650757035,24.36,78341.87,0.1,0.74656,0.00025,16.96931]
[1777650758329,24.36,78333.68,0.1,0.74453,0.00025,17.03858]
[1777650759336,24.36,78359.02,0.1,0.7508,0.00025,16.822]
[1777650760343,24.36,78359.94,0.1,0.75104,0.00025,16.81389]
[1777650762366,24.36,78369.07,0.1,0.75327,0.00024,16.73495]
[1777650763369,24.35,78382.83,0.1,0.75663,0.00024,16.61503]
[1777650764378,24.35,78379.71,0.1,0.75587,0.00024,16.64228]
[1777650767118,24.35,78331.22,0.1,0.74395,0.00025,17.05812]
[1777650767400,24.35,78331.22,0.1,0.74395,0.00025,17.05812]
[1777650768412,24.35,78320.17,0.1,0.74119,0.00025,17.15099]
[1777650770424,24.35,78304.13,0.1,0.73716,0.00025,17.28446]
[1777650771428,24.35,78294.04,0.1,0.73461,0.00025,17.36741]
[1777650773442,24.35,78285.19,0.1,0.73236,0.00026,17.43961]
[1777650777210,24.35,78276.82,0.1,0.73023,0.00026,17.50734]
[1777650777470,24.35,78276.82,0.1,0.73024,0.00026,17.50717]
[1777650781498,24.34,78271.34,0.1,0.72886,0.00026,17.5504]
[1777650786536,24.34,78277.07,0.1,0.73038,0.00026,17.50267]
[1777650791573,24.34,78279.19,0.1,0.73095,0.00026,17.48435]
[1777650794595,24.33,78271.68,0.1,0.72904,0.00026,17.54476]
[1777650796609,24.33,78259.74,0.1,0.72597,0.00026,17.64065]
[1777650797620,24.33,78255.01,0.1,0.72474,0.00026,17.67835]
[1777650801650,24.33,78247.52,0.1,0.72281,0.00026,17.7375]
[1777650802652,24.33,78249.7,0.1,0.72338,0.00026,17.72009]
[1777650807686,24.33,78247.87,0.1,0.72293,0.00026,17.73395]
[1777650812729,24.33,78247.91,0.1,0.723,0.00026,17.72785]
[1777650817760,24.32,78252.33,0.1,0.72418,0.00026,17.69185]
[1777650821787,24.32,78258.76,0.1,0.72587,0.00026,17.63994]
[1777650823800,24.32,78265.62,0.1,0.72765,0.00026,17.58466]
[1777650824805,24.32,78271.27,0.1,0.7291,0.00026,17.53902]
[1777650827829,24.32,78278.42,0.1,0.73094,0.00026,17.48086]
[1777650829840,24.32,78271.25,0.1,0.72911,0.00026,17.53882]
[1777650833869,24.32,78263.86,0.1,0.72722,0.00026,17.59801]
[1777650834875,24.31,78264.77,0.1,0.72745,0.00026,17.59062]
[1777650835882,24.31,78271.48,0.1,0.72918,0.00026,17.53642]
[1777650837896,24.31,78272.7,0.1,0.7295,0.00026,17.52653]
[1777650842931,24.31,78270.4,0.1,0.72891,0.00026,17.5451]
[1777650843938,24.31,78276.46,0.1,0.73047,0.00026,17.49599]
[1777650847966,24.31,78283.42,0.1,0.73225,0.00026,17.43937]
[1777650853001,24.31,78282.95,0.1,0.73213,0.00026,17.44315]
[1777650855016,24.31,78291.15,0.1,0.73422,0.00025,17.37596]
[1777650857029,24.31,78298.73,0.1,0.73615,0.00025,17.31335]
[1777650859043,24.31,78304.31,0.1,0.73756,0.00025,17.2673]
[1777650863071,24.32,78291.98,0.1,0.73442,0.00025,17.36968]
[1777650864079,24.32,78290.52,0.1,0.73404,0.00025,17.38171]
[1777650869113,24.32,78291.48,0.1,0.73429,0.00025,17.37391]
[1777650874148,24.32,78302.18,0.1,0.73704,0.00025,17.28081]
[1777650875155,24.32,78303.25,0.1,0.73731,0.00025,17.27206]
[1777650880193,24.32,78302.37,0.1,0.73707,0.00025,17.27985]
[1777650884217,24.32,78309.27,0.1,0.73881,0.00025,17.22249]
[1777650889253,24.32,78303.94,0.1,0.73746,0.00025,17.26691]
[1777650890260,24.32,78295.12,0.1,0.73522,0.00025,17.33989]
[1777650891268,24.32,78302.99,0.1,0.73722,0.00025,17.27491]
[1777650892275,24.32,78317.69,0.1,0.74093,0.00025,17.15215]
[1777650893281,24.32,78320.44,0.1,0.74162,0.00025,17.129]
[1777650898315,24.32,78315.28,0.1,0.74034,0.00025,17.17175]
[1777650901339,24.32,78309.22,0.1,0.73881,0.00025,17.22245]
[1777650906375,24.32,78309.84,0.1,0.73896,0.00025,17.21749]
[1777650908127,24.32,78304.44,0.1,0.7376,0.00025,17.26246]
[1777650913423,24.32,78302.73,0.1,0.73715,0.00025,17.27723]
[1777650916442,24.32,78308.68,0.1,0.73864,0.00025,17.22824]
[1777650919462,24.32,78312.73,0.1,0.73965,0.00025,17.19484]
[1777650921477,24.32,78318.1,0.1,0.741,0.00025,17.14997]
[1777650926512,24.33,78320.63,0.1,0.74162,0.00025,17.1291]
[1777650931547,24.33,78316.89,0.1,0.7407,0.00025,17.15629]
[1777650936582,24.33,78318.89,0.1,0.74118,0.00025,17.14028]
[1777650938339,24.33,78313.48,0.1,0.73981,0.00025,17.1859]
[1777650943631,24.33,78314.93,0.1,0.74015,0.00025,17.17457]
[1777650948668,24.34,78311.98,0.1,0.73938,0.00025,17.20018]
[1777650950681,24.34,78321.48,0.1,0.74176,0.00025,17.121]
[1777650956723,24.34,78326.53,0.1,0.743,0.00025,17.07936]
[1777650958736,24.34,78332.48,0.1,0.74447,0.00025,17.02954]
[1777650960751,24.35,78338.12,0.1,0.74586,0.00025,16.9822]
[1777650962767,24.35,78343.94,0.1,0.74725,0.00025,16.93484]
[1777650963772,24.35,78353.85,0.1,0.74969,0.00025,16.85038]
[1777650968808,24.39,78353.2,0.1,0.74924,0.00025,16.86623]
[1777650973843,24.4,78348.52,0.1,0.748,0.00025,16.90911]
[1777650978878,24.4,78345.65,0.1,0.74726,0.00025,16.9349]
[1777650983913,24.4,78346.68,0.1,0.7475,0.00025,16.9266]
[1777650985926,24.4,78340.36,0.1,0.74593,0.00025,16.98044]
[1777650987941,24.4,78338.74,0.1,0.74552,0.00025,16.99449]
[1777650992976,24.41,78340.6,0.1,0.746,0.00025,16.97435]
[1777650998011,24.41,78342.51,0.1,0.74645,0.00025,16.95914]
[1777651003047,24.41,78340.04,0.1,0.74581,0.00025,16.98112]
[1777651005063,24.41,78346.85,0.1,0.74748,0.00025,16.92373]
[1777651007076,24.42,78353.07,0.1,0.749,0.00025,16.87128]
[1777651012112,24.42,78356.65,0.1,0.74985,0.00025,16.84159]
[1777651017145,24.42,78358.78,0.1,0.75035,0.00025,16.82434]
[1777651022182,24.43,78359.23,0.1,0.75043,0.00025,16.82153]
[1777651024195,24.43,78364.56,0.1,0.75173,0.00024,16.77607]
[1777651026208,24.43,78370.82,0.1,0.75325,0.00024,16.72243]
[1777651028224,24.43,78387.66,0.1,0.75732,0.00024,16.57674]
[1777651029231,24.43,78388.79,0.1,0.75759,0.00024,16.5671]
[1777651032253,24.43,78379.62,0.1,0.75535,0.00024,16.64761]
[1777651033259,24.43,78373.97,0.1,0.75397,0.00024,16.69671]
[1777651036280,24.43,78384.59,0.1,0.75654,0.00024,16.60494]
[1777651037287,24.43,78386.75,0.1,0.75706,0.00024,16.58635]
[1777651042323,24.44,78383.63,0.1,0.75629,0.00024,16.61396]
[1777651047363,24.44,78388.31,0.1,0.75741,0.00024,16.57364]
[1777651050379,24.44,78393.99,0.1,0.75877,0.00024,16.52446]
[1777651055415,24.44,78392.18,0.1,0.75835,0.00024,16.53622]
[1777651060450,24.44,78388.98,0.1,0.75755,0.00024,16.56503]
[1777651064479,24.45,78382.92,0.1,0.75606,0.00024,16.61878]
[1777651066491,24.45,78377.13,0.1,0.75464,0.00024,16.66952]
[1777651069512,24.48,78373.47,0.1,0.75351,0.00024,16.70993]
[1777651074553,24.52,78376.9,0.1,0.75401,0.00024,16.69241]
[1777651079583,24.52,78372.25,0.1,0.75285,0.00024,16.73368]
[1777651083612,24.52,78378.48,0.1,0.75434,0.00024,16.68095]
[1777651089395,24.54,78383.18,0.1,0.75537,0.00024,16.64434]
[1777651094693,24.54,78388.68,0.1,0.75669,0.00024,16.597]
[1777651095699,24.54,78396.8,0.1,0.75863,0.00024,16.52653]
[1777651096705,24.54,78399.68,0.1,0.75932,0.00024,16.50159]
[1777651101741,24.54,78410.51,0.1,0.76188,0.00024,16.40783]
[1777651102748,24.54,78415.4,0.1,0.76304,0.00024,16.365]
[1777651107786,24.54,78416.29,0.1,0.76324,0.00024,16.35737]
[1777651112818,24.54,78418.44,0.1,0.76378,0.00024,16.33406]
[1777651117857,24.55,78417.97,0.1,0.76364,0.00024,16.33937]
[1777651122888,24.55,78411.96,0.1,0.76218,0.00024,16.39314]
[1777651127922,24.55,78411.9,0.1,0.76215,0.00024,16.39432]
[1777651132958,24.55,78413.61,0.1,0.76254,0.00024,16.37995]
[1777651137993,24.56,78412.98,0.1,0.76237,0.00024,16.38626]
[1777651143033,24.56,78413.51,0.1,0.76248,0.00024,16.38239]
[1777651148068,24.56,78410.08,0.1,0.76164,0.00024,16.41321]
[1777651153107,24.56,78411.74,0.1,0.76202,0.00024,16.39935]
[1777651158138,24.56,78412.02,0.1,0.76207,0.00024,16.39761]
[1777651163174,24.57,78412.37,0.1,0.76213,0.00024,16.39525]
[1777651168208,24.57,78415.87,0.1,0.76294,0.00024,16.36524]
[1777651173243,24.57,78417.54,0.1,0.76336,0.00024,16.34628]
[1777651178279,24.57,78415.52,0.1,0.76286,0.00024,16.36497]
[1777651183314,24.58,78414.9,0.1,0.76269,0.00024,16.3713]
[1777651188349,24.58,78414.58,0.1,0.76259,0.00024,16.37497]
[1777651193387,24.58,78411.63,0.1,0.76187,0.00024,16.40166]
[1777651198420,24.58,78405.56,0.1,0.7604,0.00024,16.4554]
[1777651200435,24.58,78396.82,0.1,0.75831,0.00024,16.53164]
[1777651201442,24.58,78391.13,0.1,0.75695,0.00024,16.58092]
[1777651202449,24.58,78403.59,0.1,0.75993,0.00024,16.47266]
[1777651203456,24.58,78421.3,0.1,0.76414,0.00024,16.31737]
[1777651204464,24.58,78426.87,0.1,0.76545,0.00024,16.26833]
[1777651207489,24.58,78437.7,0.1,0.768,0.00023,16.17232]
[1777651208507,24.58,78443.6,0.1,0.76938,0.00023,16.11989]
[1777651211513,24.59,78450.7,0.1,0.77102,0.00023,16.05691]
[1777651214539,24.59,78460.69,0.1,0.77333,0.00023,15.96778]
[1777651215542,24.59,78469.43,0.1,0.77534,0.00023,15.88923]
[1777651216549,24.59,78466.59,0.1,0.77468,0.00023,15.91484]
[1777651220577,24.59,78475.59,0.1,0.77675,0.00023,15.83365]
[1777651222591,24.59,78480.5,0.1,0.77787,0.00023,15.78937]
[1777651225613,24.59,78482.25,0.1,0.77826,0.00023,15.77395]
[1777651227626,24.59,78488.85,0.1,0.77975,0.00023,15.71435]
[1777651230647,24.59,78493.73,0.1,0.78084,0.00023,15.67064]
[1777651235685,24.59,78494.99,0.1,0.78117,0.00023,15.65421]
[1777651240723,24.59,78486.08,0.1,0.77915,0.00023,15.73502]
[1777651245754,24.59,78490.76,0.1,0.78024,0.00023,15.69139]
[1777651250791,24.58,78488.43,0.1,0.77974,0.00023,15.71134]
[1777651251797,24.58,78482.53,0.1,0.77841,0.00023,15.76469]
[1777651253812,24.58,78480.81,0.1,0.77802,0.00023,15.77984]
[1777651254819,24.58,78474.86,0.1,0.77666,0.00023,15.83376]
[1777651260601,24.59,78482.93,0.1,0.77848,0.00023,15.76166]
[1777651261877,24.59,78494.91,0.1,0.7812,0.00023,15.65295]
[1777651262883,24.59,78509.92,0.1,0.78458,0.00022,15.51566]
[1777651263888,24.59,78520.67,0.1,0.78698,0.00022,15.41701]
[1777651264893,24.59,78527.1,0.1,0.7884,0.00022,15.35801]
[1777651265901,24.59,78537.01,0.1,0.79059,0.00022,15.2663]
[1777651266931,24.59,78539.82,0.1,0.79121,0.00022,15.24031]
[1777651267916,24.59,78549.42,0.1,0.79332,0.00022,15.1512]
[1777651268925,24.59,78557.06,0.1,0.79498,0.00022,15.08021]
[1777651270673,24.59,78565.68,0.1,0.79684,0.00022,15.00033]
[1777651274967,24.59,78576.7,0.1,0.79919,0.00021,14.89835]
[1777651276979,24.6,78571.43,0.1,0.79799,0.00022,14.9505]
[1777651282014,24.6,78573.66,0.1,0.79846,0.00022,14.93031]
[1777651286042,24.6,78564.29,0.1,0.79644,0.00022,15.01762]
[1777651288059,24.6,78558.44,0.1,0.79517,0.00022,15.07212]
[1777651293090,24.6,78560.54,0.1,0.79567,0.00022,15.04751]
[1777651297118,24.6,78567.1,0.1,0.7971,0.00022,14.98613]
[1777651298126,24.6,78572.57,0.1,0.79828,0.00022,14.93493]
[1777651300140,24.6,78584.34,0.1,0.80081,0.00021,14.82432]
[1777651301146,24.6,78585.15,0.1,0.80098,0.00021,14.81662]
[1777651306181,24.6,78590.7,0.1,0.80219,0.00021,14.76314]
[1777651311216,24.59,78588.99,0.1,0.80186,0.00021,14.77798]
[1777651316252,24.59,78591.95,0.1,0.8025,0.00021,14.74958]
[1777651321288,24.59,78594.35,0.1,0.80302,0.00021,14.72647]
[1777651323301,24.59,78603.35,0.1,0.80494,0.00021,14.64111]
[1777651325315,24.59,78607.9,0.1,0.80594,0.00021,14.59595]
[1777651328336,24.58,78614.59,0.1,0.8074,0.00021,14.53043]
[1777651329343,24.58,78618.15,0.1,0.80812,0.00021,14.49773]
[1777651334378,24.59,78620.56,0.1,0.80853,0.00021,14.47913]
[1777651339425,24.6,78625.26,0.1,0.80948,0.00021,14.43592]
[1777651344460,24.6,78621.25,0.1,0.80863,0.00021,14.47461]
[1777651345467,24.6,78615.16,0.1,0.80735,0.00021,14.53242]
[1777651347481,24.6,78610.97,0.1,0.80648,0.00021,14.57204]
[1777651351510,24.6,78602.54,0.1,0.80476,0.00021,14.64579]
[1777651352516,24.6,78594.35,0.1,0.80304,0.00021,14.72272]
[1777651353523,24.59,78594.1,0.1,0.80299,0.00021,14.72463]
[1777651355537,24.59,78588.36,0.1,0.80179,0.00021,14.778]
[1777651356546,24.59,78579.64,0.1,0.79993,0.00021,14.85971]
[1777651357551,24.59,78577.67,0.1,0.79951,0.00021,14.87784]
[1777651362585,24.59,78573.38,0.1,0.79863,0.00022,14.91644]
[1777651363592,24.59,78567.73,0.1,0.79741,0.00022,14.96923]
[1777651368631,24.58,78565.07,0.1,0.79687,0.00022,14.99252]
[1777651373667,24.58,78561.51,0.1,0.79613,0.00022,15.02433]
[1777651378701,24.58,78559.9,0.1,0.7958,0.00022,15.0385]
[1777651382730,24.58,78569.05,0.1,0.7978,0.00022,14.95226]
[1777651383737,24.58,78574.08,0.1,0.79889,0.00022,14.90504]
[1777651388772,24.58,78573.28,0.1,0.79871,0.00022,14.91254]
[1777651393807,24.58,78574.43,0.1,0.79896,0.00022,14.90174]
[1777651398842,24.58,78570.27,0.1,0.79807,0.00022,14.94072]
[1777651402870,24.57,78564.35,0.1,0.79679,0.00022,14.99599]
[1777651407908,24.57,78560.37,0.1,0.79593,0.00022,15.0328]
[1777651412940,24.57,78558.17,0.1,0.79551,0.00022,15.04762]
[1777651417975,24.57,78554.42,0.1,0.79471,0.00022,15.0822]
[1777651419989,24.57,78543.32,0.1,0.79228,0.00022,15.18534]
[1777651420996,24.57,78542.17,0.1,0.79204,0.00022,15.19578]
[1777651424019,24.57,78537.2,0.1,0.79095,0.00022,15.24147]
[1777651429054,24.57,78539.9,0.1,0.79156,0.00022,15.2158]
[1777651432074,24.57,78534.76,0.1,0.79044,0.00022,15.26308]
[1777651437852,24.56,78522.81,0.1,0.78781,0.00022,15.37249]
[1777651439124,24.56,78520.55,0.1,0.78731,0.00022,15.39328]
[1777651441141,24.56,78526.69,0.1,0.78869,0.00022,15.33621]
[1777651446172,24.56,78526.85,0.1,0.78873,0.00022,15.33419]
[1777651451208,24.56,78532.62,0.1,0.79003,0.00022,15.2801]
[1777651456246,24.56,78543.08,0.1,0.79236,0.00022,15.18204]
[1777651457250,24.56,78549.38,0.1,0.79374,0.00022,15.12337]
[1777651461278,24.56,78557.6,0.1,0.79553,0.00022,15.04672]
[1777651466312,24.56,78558.31,0.1,0.79568,0.00022,15.04059]
[1777651468327,24.56,78552.08,0.1,0.79431,0.00022,15.09888]
[1777651473362,24.56,78555.79,0.1,0.79516,0.00022,15.05942]
[1777651478396,24.56,78552.02,0.1,0.79433,0.00022,15.09516]
[1777651483437,24.56,78545.88,0.1,0.79297,0.00022,15.15283]
[1777651488472,24.56,78549.98,0.1,0.79387,0.00022,15.11482]
[1777651492499,24.56,78554.52,0.1,0.79485,0.00022,15.07288]
[1777651495521,24.56,78569.09,0.1,0.79801,0.00022,14.93657]
[1777651496528,24.56,78576.39,0.1,0.79959,0.00022,14.86788]
[1777651497536,24.56,78580.89,0.1,0.80056,0.00021,14.82548]
[1777651498542,24.56,78587.39,0.1,0.80195,0.00021,14.76422]
[1777651500555,24.56,78588.38,0.1,0.80216,0.00021,14.75496]
[1777651505591,24.56,78586.48,0.1,0.80175,0.00021,14.77306]
[1777651507605,24.56,78592.11,0.1,0.80296,0.00021,14.71955]
[1777651509619,24.56,78605.49,0.1,0.8058,0.00021,14.59295]
[1777651510626,24.56,78607.12,0.1,0.80614,0.00021,14.57773]
[1777651515663,24.56,78606.49,0.1,0.80601,0.00021,14.58364]
[1777651516668,24.56,78598.89,0.1,0.8044,0.00021,14.65577]
[1777651517675,24.56,78597.57,0.1,0.80411,0.00021,14.66836]
[1777651522710,24.56,78600.79,0.1,0.80481,0.00021,14.63741]
[1777651527745,24.56,78602.55,0.1,0.80519,0.00021,14.62014]
[1777651528753,24.56,78609.08,0.1,0.80657,0.00021,14.55817]
[1777651533788,24.56,78605.99,0.1,0.80596,0.00021,14.5827]
[1777651538822,24.56,78600.58,0.1,0.80483,0.00021,14.63338]
[1777651543857,24.55,78596.08,0.1,0.80394,0.00021,14.67302]
[1777651545871,24.55,78593.42,0.1,0.8034,0.00021,14.69678]
[1777651549900,24.54,78603.32,0.1,0.80556,0.00021,14.60035]
[1777651550907,24.54,78609.38,0.1,0.80685,0.00021,14.54228]
[1777651553930,24.54,78615.5,0.1,0.80817,0.00021,14.48256]
[1777651555940,24.54,78618.59,0.1,0.80883,0.00021,14.45253]
[1777651560984,24.53,78613.66,0.1,0.80785,0.00021,14.49712]
[1777651563012,24.53,78607.04,0.1,0.80647,0.00021,14.55942]
[1777651564000,24.53,78600.26,0.1,0.80505,0.00021,14.62312]
[1777651565011,24.53,78596.86,0.1,0.80434,0.00021,14.65464]
[1777651570042,24.52,78596.9,0.1,0.80443,0.00021,14.65084]
[1777651575077,24.51,78599.54,0.1,0.80506,0.00021,14.62235]
[1777651580118,24.5,78602.42,0.1,0.80575,0.00021,14.59175]
[1777651581118,24.5,78610.35,0.1,0.80743,0.00021,14.51576]
[1777651582126,24.5,78614.43,0.1,0.8083,0.00021,14.47639]
[1777651587161,24.5,78611.56,0.1,0.80776,0.00021,14.50117]
[1777651592196,24.49,78610.0,0.1,0.80753,0.00021,14.50808]
[1777651597231,24.48,78613.01,0.1,0.80822,0.00021,14.47681]
[1777651602266,24.48,78610.77,0.1,0.80781,0.00021,14.49562]
[1777651607301,24.47,78609.68,0.1,0.80764,0.00021,14.50296]
[1777651612336,24.46,78609.65,0.1,0.80772,0.00021,14.49947]
[1777651617370,24.45,78608.27,0.1,0.80751,0.00021,14.50894]
[1777651622406,24.45,78607.73,0.1,0.80748,0.00021,14.51032]
[1777651627445,24.44,78608.82,0.1,0.80779,0.00021,14.49608]
[1777651629459,24.43,78619.66,0.1,0.81009,0.00021,14.39129]
[1777651634490,24.43,78615.2,0.1,0.8092,0.00021,14.43203]
[1777651638517,24.43,78625.81,0.1,0.81144,0.00021,14.32941]
[1777651643553,24.43,78626.14,0.1,0.81153,0.00021,14.32537]
[1777651646574,24.42,78623.69,0.1,0.81103,0.00021,14.34816]
[1777651651609,24.42,78624.49,0.1,0.81128,0.00021,14.33388]
[1777651654656,24.42,78615.13,0.1,0.80933,0.00021,14.42285]
[1777651655651,24.42,78599.43,0.1,0.80601,0.00021,14.57284]
[1777651656652,24.42,78593.3,0.1,0.80471,0.00021,14.63134]
[1777651658666,24.42,78589.39,0.1,0.80387,0.00021,14.66862]
[1777651660680,24.42,78581.24,0.1,0.80213,0.00021,14.746]
[1777651661687,24.42,78581.12,0.1,0.8021,0.00021,14.74704]
[1777651664708,24.42,78569.34,0.1,0.79957,0.00022,14.85799]
[1777651665714,24.42,78562.56,0.1,0.7981,0.00022,14.92202]
[1777651666722,24.42,78548.47,0.1,0.79502,0.00022,15.05461]
[1777651667733,24.42,78549.17,0.1,0.79518,0.00022,15.04781]
[1777651672769,24.42,78541.94,0.1,0.79362,0.00022,15.11432]
[1777651674778,24.41,78533.58,0.1,0.79179,0.00022,15.19222]
[1777651676792,24.41,78526.83,0.1,0.79029,0.00022,15.25495]
[1777651678808,24.41,78534.44,0.1,0.79199,0.00022,15.18346]
[1777651682834,24.41,78527.4,0.1,0.79044,0.00022,15.24858]
[1777651683841,24.41,78516.38,0.1,0.78799,0.00022,15.35103]
[1777651684848,24.41,78511.76,0.1,0.78696,0.00022,15.39362]
[1777651686861,24.41,78506.61,0.1,0.78582,0.00023,15.44061]
[1777651688876,24.41,78517.86,0.1,0.78836,0.00022,15.33535]
[1777651689883,24.4,78528.89,0.1,0.79083,0.00022,15.23223]
[1777651690890,24.4,78529.43,0.1,0.79096,0.00022,15.22701]
[1777651695925,24.4,78526.9,0.1,0.79041,0.00022,15.24985]
[1777651700959,24.4,78529.84,0.1,0.79108,0.00022,15.22165]
[1777651704987,24.4,78521.1,0.1,0.78915,0.00022,15.30255]
[1777651707002,24.4,78520.38,0.1,0.789,0.00022,15.30877]
[1777651709018,24.4,78530.93,0.1,0.79136,0.00022,15.20983]
[1777651710025,24.4,78532.37,0.1,0.79169,0.00022,15.19622]
[1777651715061,24.39,78535.3,0.1,0.7924,0.00022,15.16306]
[1777651720098,24.39,78537.28,0.1,0.79284,0.00022,15.1441]
[1777651722111,24.39,78526.71,0.1,0.7905,0.00022,15.24282]
[1777651724127,24.39,78517.44,0.1,0.78844,0.00022,15.3289]
[1777651725134,24.39,78514.37,0.1,0.78775,0.00022,15.3574]
[1777651730168,24.39,78510.26,0.1,0.78684,0.00023,15.39505]
[1777651732194,24.39,78504.92,0.1,0.78564,0.00023,15.44424]
[1777651735212,24.39,78496.81,0.1,0.78383,0.00023,15.51857]
[1777651740246,24.38,78498.24,0.1,0.78419,0.00023,15.5038]
[1777651743266,24.38,78503.69,0.1,0.78544,0.00023,15.45238]
[1777651747296,24.38,78497.59,0.1,0.78409,0.00023,15.50772]
[1777651751059,24.37,78509.71,0.1,0.78694,0.00023,15.39091]
[1777651756357,24.37,78511.4,0.1,0.78733,0.00023,15.37459]
[1777651761128,24.36,78516.55,0.1,0.78856,0.00022,15.32363]
[1777651763411,24.36,78519.39,0.1,0.7892,0.00022,15.29685]
[1777651768447,24.36,78516.16,0.1,0.7885,0.00022,15.3262]
[1777651773481,24.35,78516.14,0.1,0.78856,0.00022,15.32018]
[1777651778518,24.35,78523.74,0.1,0.79029,0.00022,15.24809]
[1777651783552,24.35,78523.15,0.1,0.79017,0.00022,15.25304]
[1777651786578,24.35,78517.08,0.1,0.78882,0.00022,15.30939]
[1777651787584,24.35,78499.81,0.1,0.78494,0.00023,15.46949]
[1777651788596,24.35,78484.31,0.1,0.78141,0.00023,15.61279]
[1777651789598,24.35,78480.06,0.1,0.78043,0.00023,15.65198]
[1777651794633,24.34,78478.4,0.1,0.78009,0.00023,15.66556]
[1777651797655,24.34,78472.34,0.1,0.77872,0.00023,15.72021]
[1777651802689,24.33,78462.77,0.1,0.77655,0.00023,15.8061]
[1777651803696,24.33,78456.71,0.1,0.77515,0.00023,15.86123]
[1777651805712,24.33,78462.44,0.1,0.77649,0.00023,15.80845]
[1777651807735,24.33,78467.11,0.1,0.7776,0.00023,15.76474]
[1777651811758,24.33,78459.42,0.1,0.77584,0.00023,15.83398]
[1777651812766,24.33,78465.81,0.1,0.77733,0.00023,15.7752]
[1777651813775,24.33,78474.11,0.1,0.77926,0.00023,15.69884]
[1777651814779,24.32,78473.05,0.1,0.77903,0.00023,15.70792]
[1777651819818,24.32,78483.71,0.1,0.78152,0.00023,15.60816]
[1777651820822,24.32,78482.82,0.1,0.78132,0.00023,15.61616]
[1777651823843,24.32,78488.19,0.1,0.78256,0.00023,15.56595]
[1777651828877,24.32,78489.17,0.1,0.78281,0.00023,15.55611]
[1777651830894,24.31,78482.46,0.1,0.78128,0.00023,15.61779]
[1777651832906,24.31,78467.11,0.1,0.7778,0.00023,15.75328]
[1777651833916,24.31,78462.18,0.1,0.77666,0.00023,15.79824]
[1777651838955,24.31,78458.59,0.1,0.77587,0.00023,15.8291]
[1777651842980,24.3,78446.76,0.1,0.77315,0.00023,15.93538]
[1777651843987,24.3,78452.99,0.1,0.77462,0.00023,15.87834]
[1777651844994,24.3,78453.99,0.1,0.77486,0.00023,15.86893]
[1777651848021,24.28,78448.67,0.1,0.77377,0.00023,15.91121]
[1777651853055,24.24,78444.7,0.1,0.77325,0.00023,15.93111]
[1777651858088,24.23,78442.12,0.1,0.77268,0.00024,15.95296]
[1777651863128,24.23,78442.7,0.1,0.77286,0.00024,15.94591]
[1777651866145,24.23,78455.43,0.1,0.77587,0.00023,15.82864]
[1777651867152,24.23,78460.59,0.1,0.77708,0.00023,15.7809]
[1777651870173,24.22,78468.06,0.1,0.77884,0.00023,15.7111]
[1777651875208,24.22,78465.98,0.1,0.7784,0.00023,15.72877]
[1777651880244,24.22,78462.45,0.1,0.77762,0.00023,15.75966]
[1777651885278,24.21,78465.99,0.1,0.77848,0.00023,15.72546]
[1777651890312,24.21,78464.76,0.1,0.77823,0.00023,15.73525]
[1777651892326,24.21,78470.23,0.1,0.77956,0.00023,15.67899]
[1777651897363,24.2,78469.19,0.1,0.77935,0.00023,15.68732]
[1777651902402,24.2,78465.71,0.1,0.77858,0.00023,15.71801]
[1777651907433,24.19,78465.2,0.1,0.7785,0.00023,15.72116]
[1777651912469,24.18,78459.2,0.1,0.77722,0.00023,15.77165]
[1777651917504,24.18,78454.61,0.1,0.7762,0.00023,15.81201]
[1777651919519,24.17,78449.35,0.1,0.77498,0.00023,15.85955]
[1777651921533,24.17,78440.85,0.1,0.77301,0.00024,15.93646]
[1777651927300,24.16,78440.99,0.1,0.77312,0.00024,15.93211]
[1777651932611,24.16,78442.31,0.1,0.77349,0.00024,15.91753]
[1777651937646,24.15,78444.81,0.1,0.77414,0.00024,15.89222]
[1777651942681,24.1,78447.18,0.1,0.77513,0.00024,15.85309]
[1777651947441,24.06,78438.03,0.1,0.7734,0.00024,15.9204]
[1777651950738,24.05,78438.56,0.1,0.77355,0.00024,15.91431]
[1777651952751,24.05,78443.85,0.1,0.77487,0.00024,15.85969]
[1777651957788,24.05,78439.44,0.1,0.77386,0.00024,15.89913]
[1777651961829,24.04,78429.94,0.1,0.77163,0.00024,15.98536]
[1777651962825,24.04,78430.97,0.1,0.77188,0.00024,15.97572]
[1777651967856,24.04,78425.65,0.1,0.77063,0.00024,16.02345]
[1777651972891,24.04,78430.8,0.1,0.77189,0.00024,15.97519]
[1777651977927,24.03,78433.47,0.1,0.77257,0.00024,15.94879]
[1777651982963,24.03,78428.14,0.1,0.77134,0.00024,15.99609]
[1777651987996,24.02,78431.98,0.1,0.7723,0.00024,15.95919]
[1777651993031,24.02,78431.25,0.1,0.77215,0.00024,15.96486]
[1777651997058,24.02,78423.7,0.1,0.77038,0.00024,16.03312]
[1777651998066,24.02,78408.9,0.1,0.76683,0.00024,16.16768]
[1777651999073,24.02,78404.42,0.1,0.76575,0.00024,16.20805]
[1777652003101,24.01,78398.66,0.1,0.76439,0.00024,16.25885]
[1777652004110,24.01,78391.5,0.1,0.76266,0.00024,16.32319]
[1777652005125,24.01,78390.67,0.1,0.76246,0.00024,16.33041]
[1777652007130,24.01,78385.07,0.1,0.76111,0.00024,16.38014]
[1777652009144,24.01,78379.54,0.1,0.75977,0.00025,16.42897]
[1777652013170,24.0,78376.21,0.1,0.75903,0.00025,16.45223]
[1777652018206,24.0,78370.61,0.1,0.7577,0.00025,16.50032]
[1777652022235,23.98,78376.64,0.1,0.75935,0.00025,16.44062]
[1777652027269,23.98,78378.22,0.1,0.75977,0.00025,16.42535]
[1777652032305,23.97,78374.5,0.1,0.7589,0.00025,16.45701]
[1777652037338,23.97,78375.35,0.1,0.75916,0.00025,16.44727]
[1777652042376,23.96,78370.94,0.1,0.75811,0.00025,16.48538]
[1777652047409,23.96,78377.58,0.1,0.75978,0.00025,16.42463]
[1777652052449,23.95,78375.4,0.1,0.75929,0.00025,16.44268]
[1777652057479,23.95,78380.52,0.1,0.76059,0.00025,16.39534]
[1777652062514,23.95,78383.83,0.1,0.76143,0.00025,16.3642]
[1777652067549,23.94,78386.51,0.1,0.76212,0.00024,16.33887]
[1777652070570,23.94,78392.04,0.1,0.76349,0.00024,16.2883]
[1777652075605,23.94,78393.31,0.1,0.76387,0.00024,16.27087]
[1777652080641,23.94,78393.25,0.1,0.76387,0.00024,16.27065]
[1777652085675,23.93,78395.36,0.1,0.76441,0.00024,16.25081]
[1777652088427,23.93,78388.13,0.1,0.76266,0.00024,16.31561]
[1777652093731,23.93,78381.97,0.1,0.76118,0.00025,16.3699]
[1777652098501,23.92,78373.99,0.1,0.75925,0.00025,16.44016]
[1777652099773,23.92,78370.9,0.1,0.7585,0.00025,16.46761]
[1777652101788,23.92,78359.39,0.1,0.75566,0.00025,16.56944]
[1777652102796,23.92,78356.24,0.1,0.75489,0.00025,16.59706]
[1777652108568,23.91,78349.63,0.1,0.75337,0.00025,16.65055]
[1777652110854,23.88,78343.72,0.1,0.7521,0.00025,16.69528]
[1777652112864,23.87,78332.26,0.1,0.74935,0.00025,16.79102]
[1777652113871,23.86,78332.92,0.1,0.74961,0.00025,16.78203]
[1777652118906,23.81,78337.77,0.1,0.75127,0.00025,16.72371]
[1777652119918,23.81,78337.22,0.1,0.75114,0.00025,16.72833]
[1777652124947,23.8,78338.44,0.1,0.75151,0.00025,16.71548]
[1777652129984,23.79,78344.54,0.1,0.75309,0.00025,16.65963]
[1777652131998,23.79,78351.93,0.1,0.75501,0.00025,16.58812]
[1777652133005,23.79,78358.25,0.1,0.7566,0.00025,16.53144]
[1777652138041,23.78,78362.51,0.1,0.75772,0.00025,16.49113]
[1777652143075,23.78,78361.48,0.1,0.75751,0.00025,16.49846]
[1777652148110,23.77,78361.69,0.1,0.75762,0.00025,16.49444]
[1777652150125,23.77,78368.29,0.1,0.75929,0.00025,16.43426]
[1777652154152,23.76,78362.21,0.1,0.75781,0.00025,16.48774]
[1777652156167,23.76,78358.94,0.1,0.75701,0.00025,16.51647]
[1777652160197,23.76,78351.11,0.1,0.75508,0.00025,16.58554]
[1777652163216,23.76,78356.42,0.1,0.75643,0.00025,16.53722]
[1777652168251,23.75,78355.86,0.1,0.75639,0.00025,16.53853]
[1777652173294,23.7,78357.9,0.1,0.75734,0.00025,16.50425]
[1777652176317,23.68,78350.32,0.1,0.75555,0.00025,16.56808]
[1777652177328,23.68,78350.54,0.1,0.75562,0.00025,16.56562]
[1777652179335,23.68,78356.17,0.1,0.75704,0.00025,16.51465]
[1777652184371,23.68,78355.51,0.1,0.75691,0.00025,16.51937]
[1777652189406,23.68,78358.12,0.1,0.7576,0.00025,16.49475]
[1777652192429,23.67,78345.39,0.1,0.75446,0.00025,16.60345]
[1777652193435,23.67,78338.81,0.1,0.7528,0.00025,16.66192]
[1777652195448,23.67,78325.36,0.1,0.74939,0.00025,16.78099]
[1777652197463,23.67,78318.72,0.1,0.74771,0.00026,16.83903]
[1777652202499,23.67,78317.6,0.1,0.74745,0.00026,16.84776]
[1777652207532,23.66,78321.75,0.1,0.74854,0.00026,16.81028]
[1777652212567,23.66,78325.82,0.1,0.74961,0.00025,16.77349]
[1777652217603,23.66,78329.41,0.1,0.75054,0.00025,16.7411]
[1777652219617,23.66,78335.49,0.1,0.75209,0.00025,16.68681]
[1777652224653,23.65,78335.3,0.1,0.75208,0.00025,16.68724]
[1777652225660,23.65,78345.52,0.1,0.75467,0.00025,16.59587]
[1777652227674,23.65,78339.64,0.1,0.75319,0.00025,16.64805]
[1777652232709,23.65,78340.19,0.1,0.75336,0.00025,16.64207]
[1777652237745,23.65,78338.36,0.1,0.75293,0.00025,16.65741]
[1777652241773,23.64,78332.61,0.1,0.75149,0.00025,16.70774]
[1777652246808,23.64,78328.66,0.1,0.75052,0.00025,16.7415]
[1777652251843,23.64,78333.0,0.1,0.75171,0.00025,16.6966]
[1777652256877,23.63,78336.04,0.1,0.75251,0.00025,16.6685]
[1777652261913,23.63,78335.42,0.1,0.75237,0.00025,16.67328]
[1777652266950,23.63,78337.8,0.1,0.753,0.00025,16.65109]
[1777652269696,23.63,78327.1,0.1,0.75029,0.00025,16.7458]
[1777652274001,23.62,78314.52,0.1,0.74709,0.00026,16.85622]
[1777652278029,23.62,78331.39,0.1,0.75143,0.00025,16.7062]
[1777652283064,23.62,78335.19,0.1,0.75242,0.00025,16.67149]
[1777652288101,23.61,78338.1,0.1,0.75318,0.00025,16.6445]
[1777652293135,23.61,78338.23,0.1,0.75325,0.00025,16.64225]
[1777652298170,23.61,78340.8,0.1,0.75393,0.00025,16.61806]
[1777652303206,23.6,78343.63,0.1,0.75468,0.00025,16.5915]
[1777652305221,23.6,78327.51,0.1,0.75059,0.00025,16.73538]
[1777652306228,23.6,78321.01,0.1,0.74893,0.00026,16.79289]
[1777652311262,23.6,78319.84,0.1,0.74869,0.00026,16.79762]
[1777652316299,23.6,78317.85,0.1,0.7482,0.00026,16.81448]
[1777652321333,23.6,78319.69,0.1,0.74868,0.00026,16.79779]
[1777652326368,23.6,78315.94,0.1,0.74773,0.00026,16.83055]
[1777652331404,23.59,78313.98,0.1,0.74726,0.00026,16.8469]
[1777652336446,23.59,78308.94,0.1,0.74598,0.00026,16.89036]
[1777652337445,23.59,78299.28,0.1,0.7435,0.00026,16.9745]
[1777652338472,23.59,78294.91,0.1,0.74236,0.00026,17.01248]
[1777652341477,23.59,78305.92,0.1,0.74523,0.00026,16.91574]
[1777652343496,23.59,78296.86,0.1,0.7429,0.00026,16.99441]
[1777652344497,23.59,78290.91,0.1,0.74136,0.00026,17.04607]
[1777652348525,23.58,78300.59,0.1,0.7439,0.00026,16.96084]
[1777652349531,23.58,78305.58,0.1,0.74521,0.00026,16.91666]
[1777652354567,23.58,78309.0,0.1,0.7461,0.00026,16.88609]
[1777652359602,23.58,78308.97,0.1,0.74612,0.00026,16.88558]
[1777652364639,23.57,78308.85,0.1,0.7461,0.00026,16.88607]
[1777652369671,23.57,78311.96,0.1,0.74693,0.00026,16.85795]
[1777652374710,23.57,78309.58,0.1,0.74637,0.00026,16.87325]
[1777652379742,23.57,78312.38,0.1,0.74711,0.00026,16.84808]
[1777652380749,23.57,78305.7,0.1,0.74539,0.00026,16.90664]
[1777652385784,23.57,78305.66,0.1,0.7454,0.00026,16.90634]
[1777652388807,23.56,78295.7,0.1,0.74284,0.00026,16.99284]
[1777652390819,23.56,78292.77,0.1,0.74209,0.00026,17.01785]
[1777652395853,23.56,78288.88,0.1,0.7411,0.00026,17.05085]
[1777652399885,23.56,78300.13,0.1,0.74405,0.00026,16.95206]
[1777652402904,23.56,78308.71,0.1,0.74628,0.00026,16.87629]
[1777652405924,23.55,78316.3,0.1,0.74825,0.00026,16.80894]
[1777652409953,23.55,78304.67,0.1,0.74527,0.00026,16.91074]
[1777652410958,23.55,78301.34,0.1,0.74441,0.00026,16.93969]
[1777652411966,23.55,78295.0,0.1,0.74278,0.00026,16.99478]
[1777652417001,23.55,78290.41,0.1,0.7416,0.00026,17.03399]
[1777652418007,23.55,78283.21,0.1,0.73973,0.00026,17.09604]
[1777652419015,23.55,78277.72,0.1,0.7383,0.00026,17.14319]
[1777652423044,23.54,78271.01,0.1,0.73656,0.00026,17.19994]
[1777652424052,23.54,78260.42,0.1,0.73377,0.00026,17.28993]
[1777652429084,23.51,78259.72,0.1,0.73388,0.00027,17.28607]
[1777652430832,23.51,78265.2,0.1,0.73535,0.00026,17.23868]
[1777652433116,23.5,78271.13,0.1,0.73697,0.00026,17.18259]
[1777652436136,23.5,78264.19,0.1,0.73515,0.00026,17.2417]
[1777652438153,23.5,78260.76,0.1,0.73425,0.00027,17.27054]
[1777652442178,23.5,78268.72,0.1,0.73638,0.00026,17.2016]
[1777652445219,23.5,78275.55,0.1,0.73819,0.00026,17.14264]
[1777652446227,23.49,78278.7,0.1,0.73907,0.00026,17.11374]
[1777652447233,23.49,78285.55,0.1,0.74087,0.00026,17.05439]
[1777652448242,23.49,78287.89,0.1,0.74148,0.00026,17.03409]
[1777652453278,23.49,78295.25,0.1,0.7434,0.00026,16.96971]
[1777652458310,23.49,78301.84,0.1,0.74513,0.00026,16.91156]
[1777652463349,23.49,78302.22,0.1,0.74524,0.00026,16.90772]
[1777652466370,23.49,78296.9,0.1,0.74386,0.00026,16.95416]
[1777652471406,23.49,78297.24,0.1,0.74397,0.00026,16.95071]
[1777652476441,23.48,78299.35,0.1,0.74453,0.00026,16.93156]
[1777652481477,23.48,78300.72,0.1,0.74491,0.00026,16.91884]
[1777652484499,23.48,78306.57,0.1,0.74644,0.00026,16.86687]
[1777652486516,23.48,78314.23,0.1,0.74843,0.00026,16.79852]
[1777652489533,23.48,78321.78,0.1,0.75038,0.00026,16.73118]
[1777652492558,23.48,78325.05,0.1,0.75126,0.00026,16.69693]
[1777652497591,23.48,78327.47,0.1,0.75187,0.00026,16.6754]
[1777652500612,23.48,78321.22,0.1,0.75027,0.00026,16.73146]
[1777652505645,23.48,78324.93,0.1,0.75121,0.00026,16.69855]
[1777652509675,23.48,78332.58,0.1,0.75316,0.00026,16.63005]
[1777652510680,23.48,78338.72,0.1,0.75473,0.00025,16.57473]
[1777652512694,23.48,78343.33,0.1,0.7559,0.00025,16.53288]
[1777652514709,23.48,78335.21,0.1,0.75384,0.00025,16.60612]
[1777652515715,23.48,78337.0,0.1,0.7543,0.00025,16.58992]
[1777652520750,23.48,78338.31,0.1,0.75464,0.00025,16.5778]
[1777652525785,23.48,78341.58,0.1,0.75548,0.00025,16.54803]
[1777652530821,23.48,78342.83,0.1,0.75581,0.00025,16.53635]
[1777652535858,23.47,78343.63,0.1,0.75603,0.00025,16.5285]
[1777652540890,23.47,78343.61,0.1,0.75604,0.00025,16.52809]
[1777652545926,23.47,78342.37,0.1,0.75573,0.00025,16.53904]
[1777652550962,23.47,78340.18,0.1,0.75518,0.00025,16.55864]
[1777652555997,23.47,78342.88,0.1,0.75592,0.00025,16.5288]
[1777652559020,23.47,78348.52,0.1,0.75735,0.00025,16.4775]
[1777652561032,23.47,78359.85,0.1,0.76021,0.00025,16.37419]
[1777652562042,23.47,78365.56,0.1,0.76164,0.00025,16.32197]
[1777652564053,23.47,78369.87,0.1,0.7627,0.00025,16.28275]
[1777652567074,23.47,78379.81,0.1,0.76516,0.00025,16.19152]
[1777652568081,23.47,78380.51,0.1,0.76533,0.00025,16.1852]
[1777652573117,23.47,78385.14,0.1,0.76647,0.00025,16.14285]
[1777652578152,23.48,78390.11,0.1,0.76767,0.00025,16.09767]
[1777652580167,23.48,78401.89,0.1,0.77055,0.00024,15.98821]
[1777652581176,23.48,78404.09,0.1,0.77108,0.00024,15.96797]
[1777652582185,23.48,78416.58,0.1,0.77412,0.00024,15.85081]
[1777652583188,23.48,78426.62,0.1,0.77654,0.00024,15.75614]
[1777652584193,23.48,78425.14,0.1,0.77618,0.00024,15.7705]
[1777652589228,23.49,78426.69,0.1,0.77652,0.00024,15.7571]
[1777652594263,23.49,78427.74,0.1,0.77673,0.00024,15.74894]
[1777652596278,23.49,78407.91,0.1,0.7719,0.00024,15.93677]
[1777652602032,23.5,78412.38,0.1,0.77296,0.00024,15.89596]
[1777652607355,23.5,78406.76,0.1,0.77153,0.00024,15.95078]
[1777652609369,23.5,78396.03,0.1,0.76888,0.00025,16.05191]
[1777652612102,23.51,78401.21,0.1,0.77017,0.00024,15.99965]
[1777652614406,23.51,78405.13,0.1,0.7711,0.00024,15.96397]
[1777652616417,23.51,78411.28,0.1,0.77258,0.00024,15.90722]
[1777652617425,23.51,78420.02,0.1,0.77469,0.00024,15.8254]
[1777652618432,23.51,78424.81,0.1,0.77584,0.00024,15.78052]
[1777652620446,23.52,78428.59,0.1,0.77673,0.00024,15.74556]
[1777652623492,23.52,78435.92,0.1,0.77846,0.00024,15.67734]
[1777652624482,23.52,78387.54,0.1,0.76669,0.00025,16.13136]
[1777652625503,23.52,78317.57,0.1,0.74905,0.00026,16.7668]
[1777652626499,23.52,78308.24,0.1,0.74664,0.00026,16.84935]
[1777652627504,23.51,78332.1,0.1,0.75287,0.00026,16.63342]
[1777652628512,23.51,78349.28,0.1,0.75723,0.00025,16.47848]
[1777652631569,23.51,78335.4,0.1,0.75371,0.00025,16.60385]
[1777652632558,23.51,78287.66,0.1,0.74139,0.00026,17.02618]
[1777652633555,23.51,78266.04,0.1,0.73572,0.00026,17.21236]
[1777652636579,23.51,78260.29,0.1,0.7342,0.00027,17.26104]
[1777652637587,23.5,78252.39,0.1,0.73214,0.00027,17.32678]
[1777652638593,23.5,78245.15,0.1,0.73021,0.00027,17.38782]
[1777652639601,23.5,78245.44,0.1,0.73033,0.00027,17.38411]
[1777652642630,23.49,78235.18,0.1,0.72762,0.00027,17.46863]
[1777652643640,23.49,78235.82,0.1,0.7278,0.00027,17.46307]
[1777652645648,23.48,78224.9,0.1,0.72496,0.00027,17.55066]
[1777652647662,23.45,78221.28,0.1,0.7242,0.00027,17.57364]
[1777652649676,23.42,78228.65,0.1,0.72651,0.00027,17.50256]
[1777652652705,23.37,78240.26,0.1,0.72999,0.00027,17.39376]
[1777652653704,23.36,78255.19,0.1,0.73413,0.00027,17.2624]
[1777652654718,23.36,78253.33,0.1,0.73364,0.00027,17.278]
[1777652658740,23.35,78259.83,0.1,0.73541,0.00027,17.22099]
[1777652660764,23.33,78288.49,0.1,0.74314,0.00026,16.96669]
[1777652661761,23.33,78280.73,0.1,0.7411,0.00026,17.03481]
[1777652662769,23.33,78268.77,0.1,0.73794,0.00027,17.13878]
[1777652663776,23.33,78255.04,0.1,0.73429,0.00027,17.25706]
[1777652664782,23.33,78252.23,0.1,0.73354,0.00027,17.28095]
[1777652665795,23.32,78250.5,0.1,0.7332,0.00027,17.29176]
[1777652669818,23.27,78243.93,0.1,0.73188,0.00027,17.33358]
[1777652671833,23.25,78243.03,0.1,0.73185,0.00027,17.33061]
[1777652676866,23.21,78244.96,0.1,0.73267,0.00027,17.30426]
[1777652678881,23.19,78263.11,0.1,0.73769,0.00027,17.14225]
[1777652679890,23.19,78269.27,0.1,0.73933,0.00027,17.08841]
[1777652680899,23.19,78269.42,0.1,0.73939,0.00027,17.08645]
[1777652684927,23.19,78278.52,0.1,0.74184,0.00026,17.0053]
[1777652685933,23.19,78276.78,0.1,0.74139,0.00027,17.02046]
[1777652689961,23.19,78271.39,0.1,0.73998,0.00027,17.06709]
[1777652694998,23.18,78270.75,0.1,0.73985,0.00027,17.07141]
[1777652698019,23.18,78254.78,0.1,0.7356,0.00027,17.21002]
[1777652699026,23.18,78245.41,0.1,0.73309,0.00027,17.29064]
[1777652700036,23.18,78240.53,0.1,0.73178,0.00027,17.33221]
[1777652701040,23.18,78233.72,0.1,0.72994,0.00027,17.39023]
[1777652702049,23.16,78224.55,0.1,0.72754,0.00027,17.4651]
[1777652703057,23.15,78222.63,0.1,0.72713,0.00027,17.4777]
[1777652705068,23.12,78215.39,0.1,0.72539,0.00027,17.53129]
[1777652707084,23.11,78203.8,0.1,0.72233,0.00028,17.62408]
[1777652708105,23.09,78203.46,0.1,0.72236,0.00028,17.62321]
[1777652710104,23.07,78176.02,0.1,0.7149,0.00028,17.84393]
[1777652711113,23.07,78169.29,0.1,0.71302,0.00028,17.89831]
[1777652713128,23.07,78160.68,0.1,0.71061,0.00028,17.96708]
[1777652714133,23.07,78162.29,0.1,0.71107,0.00028,17.95393]
[1777652719168,22.99,78170.93,0.1,0.71411,0.00028,17.8663]
[1777652720175,22.99,78176.69,0.1,0.71573,0.00028,17.81932]
[1777652725210,22.94,78177.19,0.1,0.71628,0.00028,17.80302]
[1777652727227,22.92,78169.96,0.1,0.71444,0.00028,17.85638]
[1777652728235,22.91,78157.94,0.1,0.71111,0.00028,17.95175]
[1777652729244,22.89,78153.19,0.1,0.70991,0.00028,17.98567]
[1777652732264,22.88,78144.57,0.1,0.70761,0.00029,18.0462]
[1777652733272,22.88,78137.15,0.1,0.70549,0.00029,18.10497]
[1777652735287,22.86,78139.51,0.1,0.70626,0.00029,18.08368]
[1777652737301,22.83,78155.72,0.1,0.71116,0.00028,17.94604]
[1777652739314,22.81,78164.78,0.1,0.71388,0.00028,17.86796]
[1777652740320,22.81,78172.74,0.1,0.71613,0.00028,17.80248]
[1777652741327,22.81,78177.54,0.1,0.71749,0.00028,17.7626]
[1777652742334,22.81,78169.97,0.1,0.71536,0.00028,17.82509]
[1777652743341,22.81,78169.9,0.1,0.71539,0.00028,17.82404]
[1777652744348,22.8,78175.61,0.1,0.71701,0.00028,17.77668]
[1777652746364,22.8,78168.11,0.1,0.7149,0.00028,17.83826]
[1777652748379,22.79,78191.66,0.1,0.72167,0.00028,17.63823]
[1777652749383,22.79,78197.99,0.1,0.72344,0.00028,17.58457]
[1777652751397,22.79,78206.53,0.1,0.72583,0.00028,17.51157]
[1777652753165,22.79,78211.41,0.1,0.7272,0.00028,17.46951]
[1777652756434,22.79,78217.33,0.1,0.72884,0.00028,17.41849]
[1777652757440,22.79,78211.03,0.1,0.72709,0.00028,17.47273]
[1777652758449,22.79,78202.33,0.1,0.72467,0.00028,17.54708]
[1777652759455,22.78,78200.77,0.1,0.72424,0.00028,17.56022]
[1777652763236,22.78,78195.25,0.1,0.72271,0.00028,17.60677]
[1777652766544,22.78,78200.28,0.1,0.72413,0.00028,17.56368]
[1777652771544,22.78,78206.77,0.1,0.72596,0.00028,17.50774]
[1777652775571,22.78,78214.69,0.1,0.72816,0.00028,17.43942]
[1777652777585,22.78,78221.31,0.1,0.73,0.00028,17.38218]
[1777652783378,22.78,78221.09,0.1,0.72993,0.00028,17.38421]
[1777652788662,22.78,78220.0,0.1,0.72963,0.00028,17.39366]
[1777652793697,22.78,78220.36,0.1,0.72977,0.00028,17.38547]
[1777652798732,22.78,78223.16,0.1,0.73055,0.00028,17.36112]
[1777652803767,22.78,78224.64,0.1,0.73096,0.00028,17.34824]
[1777652805781,22.78,78234.07,0.1,0.73355,0.00027,17.26581]
[1777652810822,22.78,78225.72,0.1,0.73128,0.00028,17.338]
[1777652811823,22.78,78221.89,0.1,0.73023,0.00028,17.37105]
[1777652813837,22.77,78209.72,0.1,0.72687,0.00028,17.47594]
[1777652814844,22.77,78211.76,0.1,0.72744,0.00028,17.45827]
[1777652819879,22.77,78207.02,0.1,0.72614,0.00028,17.49823]
[1777652824913,22.77,78203.92,0.1,0.7253,0.00028,17.52397]
[1777652829949,22.77,78206.48,0.1,0.72604,0.00028,17.50125]
[1777652833977,22.76,78215.87,0.1,0.72867,0.00028,17.41969]
[1777652834984,22.76,78230.66,0.1,0.73276,0.00027,17.29079]
[1777652835991,22.75,78234.38,0.1,0.73389,0.00027,17.25463]
[1777652836999,22.75,78234.38,0.1,0.7339,0.00027,17.25427]
[1777652839012,22.75,78227.51,0.1,0.73203,0.00028,17.3139]
[1777652843042,22.74,78228.18,0.1,0.73226,0.00028,17.30667]
[1777652844052,22.74,78235.91,0.1,0.73439,0.00027,17.23873]
[1777652846061,22.74,78236.12,0.1,0.73445,0.00027,17.23686]
[1777652851098,22.74,78233.0,0.1,0.73364,0.00027,17.25898]
[1777652856132,22.74,78235.44,0.1,0.73432,0.00027,17.23727]
[1777652858148,22.74,78228.49,0.1,0.73241,0.00028,17.29819]
[1777652861167,22.74,78234.56,0.1,0.73409,0.00027,17.24467]
[1777652863181,22.74,78242.75,0.1,0.73634,0.00027,17.17216]
[1777652865196,22.74,78244.06,0.1,0.7367,0.00027,17.16044]
[1777652870235,22.74,78251.29,0.1,0.73868,0.00027,17.09581]
[1777652871242,22.74,78252.28,0.1,0.73895,0.00027,17.08679]
[1777652874259,22.73,78257.98,0.1,0.74051,0.00027,17.03549]
[1777652879294,22.73,78255.85,0.1,0.73995,0.00027,17.05391]
[1777652883333,22.73,78248.23,0.1,0.73787,0.00027,17.12209]
[1777652888362,22.73,78255.83,0.1,0.73995,0.00027,17.05378]
[1777652893398,22.73,78259.69,0.1,0.74102,0.00027,17.01853]
[1777652897429,22.73,78265.28,0.1,0.74254,0.00027,16.96797]
[1777652899440,22.73,78271.3,0.1,0.74416,0.00027,16.91356]
[1777652902461,22.73,78279.95,0.1,0.74647,0.00027,16.83501]
[1777652904475,22.73,78295.91,0.1,0.75072,0.00027,16.68867]
[1777652905482,22.73,78304.52,0.1,0.753,0.00026,16.60903]
[1777652906490,22.73,78310.1,0.1,0.75447,0.00026,16.55728]
[1777652911524,22.73,78309.61,0.1,0.75435,0.00026,16.55775]
[1777652916556,22.74,78309.7,0.1,0.75435,0.00026,16.55785]
[1777652921594,22.74,78308.16,0.1,0.75392,0.00026,16.57308]
[1777652926629,22.74,78305.24,0.1,0.75313,0.00026,16.601]
[1777652931666,22.74,78304.97,0.1,0.75304,0.00026,16.60428]
[1777652936700,22.75,78305.49,0.1,0.75315,0.00026,16.60027]
[1777652937706,22.75,78312.99,0.1,0.75512,0.00026,16.5307]
[1777652940728,22.75,78326.18,0.1,0.75855,0.00026,16.40804]
[1777652941733,22.75,78338.65,0.1,0.76177,0.00026,16.29077]
[1777652946770,22.76,78339.37,0.1,0.76189,0.00026,16.28654]
[1777652949539,22.76,78348.13,0.1,0.76411,0.00026,16.20447]
[1777652954834,22.77,78340.75,0.1,0.76216,0.00026,16.27637]
[1777652959865,22.77,78339.07,0.1,0.7617,0.00026,16.29352]
[1777652964899,22.77,78341.29,0.1,0.76224,0.00026,16.27372]
[1777652968928,22.78,78313.44,0.1,0.75497,0.00026,16.5363]
[1777652970943,22.78,78307.88,0.1,0.7535,0.00026,16.58822]
[1777652973963,22.78,78301.35,0.1,0.75182,0.00026,16.64386]
[1777652974971,22.78,78295.78,0.1,0.75034,0.00027,16.69538]
[1777652977992,22.78,78288.53,0.1,0.7484,0.00027,16.76234]
[1777652983027,22.78,78290.59,0.1,0.74892,0.00027,16.74441]
[1777652988061,22.79,78293.07,0.1,0.74955,0.00027,16.72264]
[1777652993095,22.79,78299.07,0.1,0.75113,0.00026,16.66772]
[1777652998131,22.79,78299.36,0.1,0.7512,0.00026,16.66545]
[1777653003168,22.79,78299.28,0.1,0.75116,0.00026,16.66665]
[1777653008205,22.79,78299.02,0.1,0.75108,0.00026,16.66949]
[1777653013238,22.79,78299.39,0.1,0.75118,0.00026,16.66616]
[1777653017266,22.79,78306.56,0.1,0.75306,0.00026,16.6004]
[1777653020286,22.79,78306.85,0.1,0.75313,0.00026,16.598]
[1777653025322,22.79,78306.1,0.1,0.75291,0.00026,16.60546]
[1777653030359,22.8,78308.33,0.1,0.75349,0.00026,16.58522]
[1777653035394,22.8,78307.52,0.1,0.7533,0.00026,16.58833]
[1777653040429,22.8,78306.85,0.1,0.75311,0.00026,16.59515]
[1777653044458,22.8,78294.08,0.1,0.74971,0.00027,16.71381]
[1777653045475,22.8,78288.56,0.1,0.74824,0.00027,16.76439]
[1777653046471,22.8,78283.59,0.1,0.7469,0.00027,16.81012]
[1777653051506,22.81,78280.88,0.1,0.74616,0.00027,16.8354]
[1777653055534,22.81,78272.09,0.1,0.7438,0.00027,16.91534]
[1777653057548,22.81,78278.13,0.1,0.74542,0.00027,16.86081]
[1777653058555,22.81,78282.37,0.1,0.74655,0.00027,16.82238]
[1777653062584,22.81,78272.45,0.1,0.74387,0.00027,16.91282]
[1777653063590,22.81,78269.5,0.1,0.74308,0.00027,16.93947]
[1777653064597,22.81,78274.91,0.1,0.74453,0.00027,16.89063]
[1777653066612,22.81,78286.56,0.1,0.74764,0.00027,16.78493]
[1777653070642,22.81,78277.65,0.1,0.74525,0.00027,16.86656]
[1777653075679,22.81,78277.91,0.1,0.74531,0.00027,16.86448]
[1777653076686,22.81,78265.16,0.1,0.74188,0.00027,16.97974]
[1777653077695,22.81,78262.62,0.1,0.74118,0.00027,17.00276]
[1777653081720,22.82,78247.11,0.1,0.73696,0.00027,17.14138]
[1777653082728,22.82,78236.26,0.1,0.734,0.00027,17.23708]
[1777653083738,22.82,78235.63,0.1,0.73382,0.00027,17.24261]
[1777653086760,22.82,78250.86,0.1,0.73798,0.00027,17.10817]
[1777653087767,22.82,78234.04,0.1,0.73339,0.00027,17.25652]
[1777653088773,22.82,78229.33,0.1,0.73209,0.00027,17.29772]
[1777653093809,22.82,78227.73,0.1,0.7317,0.00028,17.30647]
[1777653097840,22.81,78214.11,0.1,0.72795,0.00028,17.42416]
[1777653098847,22.81,78212.08,0.1,0.72739,0.00028,17.44155]
[1777653103882,22.81,78209.14,0.1,0.72658,0.00028,17.46656]
[1777653108917,22.81,78209.56,0.1,0.7267,0.00028,17.46276]
[1777653113954,22.81,78217.88,0.1,0.72901,0.00028,17.39117]
[1777653117980,22.81,78231.16,0.1,0.73267,0.00027,17.27577]
[1777653118988,22.81,78237.26,0.1,0.73435,0.00027,17.22219]
[1777653120764,22.81,78243.04,0.1,0.73593,0.00027,17.17138]
[1777653126036,22.81,78241.85,0.1,0.7356,0.00027,17.18204]
[1777653131073,22.81,78243.54,0.1,0.73605,0.00027,17.16725]
[1777653136107,22.81,78245.78,0.1,0.73665,0.00027,17.14778]
[1777653138121,22.81,78239.3,0.1,0.73488,0.00027,17.20496]
[1777653143156,22.81,78240.66,0.1,0.73527,0.00027,17.19237]
[1777653148191,22.81,78238.83,0.1,0.7348,0.00027,17.20767]
[1777653153227,22.81,78238.26,0.1,0.73471,0.00027,17.20671]
[1777653158262,22.8,78237.52,0.1,0.73455,0.00027,17.212]
[1777653162291,22.8,78246.19,0.1,0.73695,0.00027,17.1345]
[1777653164305,22.8,78244.62,0.1,0.73653,0.00027,17.14808]
[1777653169355,22.79,78245.05,0.1,0.73667,0.00027,17.14344]
[1777653173383,22.79,78238.71,0.1,0.73495,0.00027,17.19892]
[1777653175396,22.79,78234.65,0.1,0.73385,0.00027,17.23443]
[1777653178418,22.79,78242.43,0.1,0.73598,0.00027,17.16564]
[1777653183452,22.79,78242.52,0.1,0.73602,0.00027,17.16448]
[1777653188488,22.79,78236.95,0.1,0.73451,0.00027,17.2132]
[1777653191510,22.79,78218.88,0.1,0.72953,0.00028,17.37092]
[1777653192515,22.79,78204.63,0.1,0.72557,0.00028,17.49356]
[1777653193522,22.79,78202.48,0.1,0.72497,0.00028,17.51187]
[1777653197554,22.79,78208.48,0.1,0.72666,0.00028,17.46013]
[1777653202587,22.79,78212.66,0.1,0.72783,0.00028,17.42373]
[1777653207625,22.78,78213.43,0.1,0.72806,0.00028,17.41675]
[1777653211651,22.78,78207.45,0.1,0.72644,0.00028,17.46296]
[1777653216688,22.78,78204.28,0.1,0.72557,0.00028,17.48987]
[1777653217694,22.78,78198.73,0.1,0.72402,0.00028,17.53714]
[1777653218700,22.78,78191.52,0.1,0.722,0.00028,17.59821]
[1777653219713,22.78,78187.03,0.1,0.72074,0.00028,17.63596]
[1777653222729,22.78,78180.8,0.1,0.71899,0.00028,17.68795]
[1777653226757,22.78,78179.66,0.1,0.71868,0.00028,17.69725]
[1777653231796,22.78,78179.81,0.1,0.71873,0.00028,17.69564]
[1777653233807,22.78,78171.94,0.1,0.71651,0.00028,17.76098]
[1777653235820,22.78,78175.01,0.1,0.71739,0.00028,17.73528]
[1777653240856,22.78,78173.57,0.1,0.717,0.00028,17.7468]
[1777653242891,22.78,78167.95,0.1,0.71541,0.00028,17.79311]
[1777653243889,22.78,78153.83,0.1,0.71138,0.00029,17.90878]
[1777653244899,22.77,78148.82,0.1,0.70995,0.00029,17.94925]
[1777653247911,22.77,78141.92,0.1,0.70798,0.00029,18.00464]
[1777653249924,22.77,78135.87,0.1,0.70625,0.00029,18.05278]
[1777653252949,22.77,78142.82,0.1,0.70825,0.00029,17.99704]
[1777653253955,22.76,78168.39,0.1,0.71563,0.00028,17.78662]
[1777653254962,22.76,78166.6,0.1,0.71512,0.00028,17.80129]
[1777653257985,22.76,78158.3,0.1,0.71277,0.00029,17.86915]
[1777653263017,22.76,78165.22,0.1,0.71475,0.00028,17.81196]
[1777653266039,22.76,78174.16,0.1,0.71731,0.00028,17.73758]
[1777653271821,22.76,78179.16,0.1,0.71878,0.00028,17.69035]
[1777653277119,22.76,78178.82,0.1,0.7187,0.00028,17.69286]
[1777653278127,22.75,78188.75,0.1,0.7215,0.00028,17.60939]
[1777653279135,22.75,78191.42,0.1,0.72225,0.00028,17.58685]
[1777653280140,22.75,78209.84,0.1,0.7274,0.00028,17.42953]
[1777653281891,22.75,78218.59,0.1,0.72983,0.00028,17.35382]
[1777653286182,22.75,78225.22,0.1,0.73167,0.00028,17.29583]
[1777653290210,22.75,78232.6,0.1,0.73371,0.00027,17.23104]
[1777653293234,22.75,78242.99,0.1,0.73656,0.00027,17.13938]
[1777653294239,22.75,78252.45,0.1,0.73914,0.00027,17.05532]
[1777653295248,22.75,78262.68,0.1,0.74191,0.00027,16.96364]
[1777653296253,22.75,78267.2,0.1,0.74313,0.00027,16.92295]
[1777653298267,22.75,78270.95,0.1,0.74414,0.00027,16.88918]
[1777653303301,22.76,78273.2,0.1,0.74473,0.00027,16.86924]
[1777653308336,22.76,78273.36,0.1,0.74476,0.00027,16.86828]
[1777653313372,22.76,78274.22,0.1,0.74498,0.00027,16.8609]
[1777653318406,22.76,78265.78,0.1,0.74269,0.00027,16.93766]
[1777653321427,22.76,78251.13,0.1,0.73872,0.00027,17.0691]
[1777653322438,22.76,78247.39,0.1,0.7377,0.00027,17.10245]
[1777653325457,22.76,78254.39,0.1,0.73959,0.00027,17.04041]
[1777653329484,22.76,78245.92,0.1,0.73728,0.00027,17.11617]
[1777653334519,22.76,78247.15,0.1,0.73764,0.00027,17.10087]
[1777653338546,22.77,78255.29,0.1,0.73984,0.00027,17.02881]
[1777653343585,22.77,78249.77,0.1,0.73833,0.00027,17.07842]
[1777653348617,22.77,78249.01,0.1,0.73811,0.00027,17.08553]
[1777653353651,22.77,78250.1,0.1,0.73839,0.00027,17.07633]
[1777653358689,22.77,78245.85,0.1,0.73722,0.00027,17.11451]
[1777653363722,22.77,78243.89,0.1,0.73668,0.00027,17.13218]
[1777653364729,22.77,78236.07,0.1,0.73453,0.00027,17.20129]
[1777653365737,22.77,78233.45,0.1,0.73381,0.00027,17.22432]
[1777653370771,22.77,78233.6,0.1,0.73386,0.00027,17.22286]
[1777653374799,22.77,78240.97,0.1,0.73588,0.00027,17.15777]
[1777653375808,22.77,78244.6,0.1,0.73688,0.00027,17.12565]
[1777653380842,22.77,78241.12,0.1,0.73593,0.00027,17.15631]
[1777653385877,22.77,78240.47,0.1,0.73575,0.00027,17.16215]
[1777653390912,22.77,78239.55,0.1,0.7355,0.00027,17.17026]
[1777653392926,22.77,78231.18,0.1,0.73324,0.00028,17.23885]
[1777653393934,22.77,78217.65,0.1,0.7295,0.00028,17.35688]
[1777653394941,22.77,78213.52,0.1,0.72836,0.00028,17.39254]
[1777653397962,22.77,78208.79,0.1,0.72706,0.00028,17.4328]
[1777653402997,22.77,78209.99,0.1,0.7274,0.00028,17.42229]
[1777653408032,22.77,78214.2,0.1,0.72857,0.00028,17.38602]
[1777653410046,22.77,78221.92,0.1,0.73072,0.00028,17.31878]
[1777653413067,22.77,78226.03,0.1,0.73186,0.00028,17.28263]
[1777653418102,22.77,78227.9,0.1,0.73239,0.00028,17.26598]
[1777653423140,22.76,78228.84,0.1,0.73266,0.00028,17.25741]
[1777653428181,22.76,78231.47,0.1,0.73339,0.00028,17.23411]
[1777653432204,22.76,78237.9,0.1,0.73516,0.00027,17.17725]
[1777653436979,22.76,78245.09,0.1,0.73714,0.00027,17.1133]
[1777653439254,22.76,78238.76,0.1,0.73541,0.00027,17.16939]
[1777653444296,22.76,78239.87,0.1,0.73571,0.00027,17.15956]
[1777653449326,22.76,78243.73,0.1,0.73677,0.00027,17.12548]
[1777653454362,22.76,78232.06,0.1,0.7336,0.00028,17.22378]
[1777653455369,22.76,78224.41,0.1,0.73149,0.00028,17.29069]
[1777653457120,22.76,78219.45,0.1,0.73012,0.00028,17.33389]
[1777653461410,22.76,78211.32,0.1,0.72786,0.00028,17.4043]
[1777653462417,22.76,78199.84,0.1,0.72465,0.00028,17.50277]
[1777653463423,22.76,78196.93,0.1,0.72384,0.00028,17.5275]
[1777653468460,22.76,78197.94,0.1,0.72413,0.00028,17.51858]
[1777653472486,22.76,78203.25,0.1,0.72562,0.00028,17.47321]
[1777653477524,22.76,78206.25,0.1,0.72645,0.00028,17.44767]
[1777653482560,22.76,78203.89,0.1,0.72579,0.00028,17.46795]
[1777653487594,22.76,78207.27,0.1,0.72673,0.00028,17.43905]
[1777653491623,22.76,78216.85,0.1,0.72939,0.00028,17.35665]
[1777653494644,22.76,78216.25,0.1,0.72922,0.00028,17.36183]
[1777653499680,22.76,78216.98,0.1,0.72943,0.00028,17.35553]
[1777653504713,22.76,78219.64,0.1,0.73016,0.00028,17.33259]
[1777653509748,22.77,78224.34,0.1,0.73145,0.00028,17.29191]
[1777653515790,22.77,78227.74,0.1,0.73242,0.00028,17.25755]
[1777653520825,22.77,78229.85,0.1,0.73299,0.00028,17.23933]
[1777653525860,22.77,78228.88,0.1,0.73272,0.00028,17.24802]
[1777653530907,22.77,78229.15,0.1,0.7328,0.00028,17.24552]
[1777653532910,22.77,78237.92,0.1,0.73521,0.00027,17.16835]
[1777653533919,22.77,78240.88,0.1,0.73602,0.00027,17.14223]
[1777653536937,22.77,78235.16,0.1,0.73446,0.00027,17.19257]
[1777653538954,22.77,78224.14,0.1,0.73143,0.00028,17.28903]
[1777653539958,22.77,78223.1,0.1,0.73114,0.00028,17.29808]
[1777653544993,22.77,78226.14,0.1,0.73198,0.00028,17.27149]
[1777653550028,22.77,78224.96,0.1,0.73166,0.00028,17.28175]
[1777653552042,22.77,78233.54,0.1,0.73402,0.00027,17.20651]
[1777653553049,22.77,78235.92,0.1,0.73468,0.00027,17.1856]
[1777653558084,22.77,78237.72,0.1,0.73517,0.00027,17.16991]
[1777653563120,22.77,78236.69,0.1,0.73488,0.00027,17.17893]
[1777653568153,22.77,78235.86,0.1,0.73466,0.00027,17.18616]
[1777653571176,22.77,78244.48,0.1,0.73707,0.00027,17.1048]
[1777653572181,22.77,78258.0,0.1,0.74075,0.00027,16.9842]
[1777653573192,22.77,78272.24,0.1,0.7446,0.00027,16.85582]
[1777653574196,22.77,78275.97,0.1,0.74559,0.00027,16.82214]
[1777653579232,22.77,78278.71,0.1,0.74629,0.00027,16.79836]
[1777653581244,22.77,78289.59,0.1,0.74919,0.00027,16.69923]
[1777653582252,22.77,78295.73,0.1,0.75082,0.00027,16.64294]
[1777653584266,22.77,78300.9,0.1,0.75218,0.00026,16.59576]
[1777653588031,22.78,78309.31,0.1,0.75436,0.00026,16.51894]
[1777653589301,22.78,78315.44,0.1,0.75597,0.00026,16.46206]
[1777653590308,22.78,78318.57,0.1,0.75678,0.00026,16.43305]
[1777653592322,22.78,78323.79,0.1,0.75813,0.00026,16.38478]
[1777653596352,22.79,78327.57,0.1,0.75907,0.00026,16.35084]
[1777653599373,22.79,78320.47,0.1,0.75718,0.00026,16.41881]
[1777653604407,22.8,78329.57,0.1,0.7595,0.00026,16.33555]
[1777653605415,22.8,78331.96,0.1,0.76011,0.00026,16.31343]
[1777653608176,22.8,78340.57,0.1,0.76231,0.00026,16.23306]
[1777653610458,22.8,78347.91,0.1,0.76419,0.00026,16.164]
[1777653612464,22.8,78348.2,0.1,0.76424,0.00026,16.16201]
[1777653614480,22.82,78341.99,0.1,0.7625,0.00026,16.2263]
[1777653616493,22.84,78329.83,0.1,0.75919,0.00026,16.347]
[1777653618247,22.84,78323.8,0.1,0.75759,0.00026,16.40438]
[1777653622550,22.84,78312.29,0.1,0.75453,0.00026,16.51356]
[1777653624565,22.85,78313.67,0.1,0.75487,0.00026,16.50158]
[1777653629598,22.85,78310.81,0.1,0.75405,0.00026,16.53039]
[1777653631613,22.86,78305.4,0.1,0.75265,0.00026,16.57615]
[1777653635641,22.88,78299.9,0.1,0.75096,0.00026,16.63549]
[1777653640676,22.89,78296.91,0.1,0.75011,0.00026,16.66499]
[1777653644703,22.89,78296.44,0.1,0.74994,0.00026,16.67064]
[1777653649739,22.9,78301.13,0.1,0.75114,0.00026,16.62932]
[1777653654775,22.9,78302.63,0.1,0.75148,0.00026,16.61738]
[1777653657795,22.91,78290.89,0.1,0.74834,0.00027,16.7258]
[1777653658804,22.92,78280.56,0.1,0.7455,0.00027,16.82293]
[1777653659815,22.93,78276.26,0.1,0.74428,0.00027,16.86407]
[1777653660817,22.93,78265.7,0.1,0.74144,0.00027,16.95891]
[1777653661836,22.93,78266.5,0.1,0.74165,0.00027,16.95191]
[1777653666859,22.93,78273.19,0.1,0.74342,0.00027,16.89302]
[1777653671894,22.93,78273.54,0.1,0.74349,0.00027,16.89051]
[1777653676930,22.93,78279.24,0.1,0.74499,0.00027,16.84014]
[1777653681965,22.94,78276.93,0.1,0.74434,0.00027,16.86191]
[1777653683979,22.95,78284.01,0.1,0.74615,0.00027,16.80093]
[1777653689013,22.95,78285.98,0.1,0.74663,0.00027,16.78452]
[1777653694049,22.96,78274.91,0.1,0.74362,0.00027,16.88285]
[1777653695056,22.96,78273.42,0.1,0.74321,0.00027,16.89642]
[1777653700091,22.97,78276.36,0.1,0.74397,0.00027,16.87124]
[1777653705126,22.97,78276.3,0.1,0.74392,0.00027,16.87292]
[1777653709155,22.97,78263.84,0.1,0.74055,0.00027,16.98505]
[1777653710161,22.98,78262.29,0.1,0.74013,0.00027,16.99896]
[1777653715196,22.98,78258.74,0.1,0.73914,0.00027,17.03153]
[1777653720231,22.98,78259.63,0.1,0.73934,0.00027,17.02473]
[1777653725266,22.99,78264.31,0.1,0.74057,0.00027,16.98426]
[1777653730301,22.99,78269.03,0.1,0.74181,0.00027,16.94333]
[1777653735336,22.99,78273.14,0.1,0.74288,0.00027,16.90764]
[1777653740372,23.0,78273.14,0.1,0.74285,0.00027,16.90866]
[1777653744399,23.0,78265.9,0.1,0.74089,0.00027,16.97403]
[1777653746414,23.0,78251.25,0.1,0.73692,0.00027,17.10385]
[1777653747420,23.0,78249.93,0.1,0.73656,0.00027,17.11557]
[1777653752455,23.0,78247.37,0.1,0.73589,0.00027,17.13358]
[1777653757490,23.01,78247.5,0.1,0.73591,0.00027,17.13308]
[1777653762524,23.01,78246.63,0.1,0.73565,0.00027,17.14117]
[1777653765547,23.01,78239.95,0.1,0.73383,0.00027,17.1998]
[1777653766553,23.01,78233.28,0.1,0.732,0.00027,17.25779]
[1777653769308,23.01,78227.61,0.1,0.73044,0.00027,17.30707]
[1777653771587,23.01,78227.47,0.1,0.73039,0.00027,17.30845]
[1777653776623,23.01,78229.92,0.1,0.73105,0.00027,17.28778]
[1777653780651,23.01,78236.06,0.1,0.73272,0.00027,17.23508]
[1777653782665,23.01,78238.68,0.1,0.73343,0.00027,17.2124]
[1777653787700,23.01,78236.74,0.1,0.7329,0.00027,17.2293]
[1777653792734,23.02,78241.16,0.1,0.7341,0.00027,17.1911]
[1777653795756,23.02,78236.46,0.1,0.73282,0.00027,17.23193]
[1777653800791,23.02,78234.2,0.1,0.7322,0.00027,17.25141]
[1777653804828,23.02,78239.64,0.1,0.73368,0.00027,17.20435]
[1777653805829,23.02,78243.68,0.1,0.73478,0.00027,17.16923]
[1777653810864,23.02,78243.24,0.1,0.73465,0.00027,17.17345]
[1777653815898,23.02,78242.47,0.1,0.73446,0.00027,17.1761]
[1777653820933,23.02,78240.07,0.1,0.73377,0.00027,17.19789]
[1777653825970,23.03,78237.83,0.1,0.73313,0.00027,17.21835]
[1777653828989,23.03,78243.66,0.1,0.7347,0.00027,17.16824]
[1777653834026,23.03,78246.25,0.1,0.73538,0.00027,17.14663]
[1777653839058,23.03,78244.12,0.1,0.73478,0.00027,17.16585]
[1777653844094,23.04,78244.8,0.1,0.73494,0.00027,17.16072]
[1777653849130,23.04,78240.89,0.1,0.73385,0.00027,17.1956]
[1777653854165,23.04,78241.76,0.1,0.73406,0.00027,17.18873]
[1777653859201,23.05,78240.83,0.1,0.73379,0.00027,17.19743]
[1777653864243,23.05,78243.73,0.1,0.73456,0.00027,17.17283]
[1777653869276,23.05,78241.1,0.1,0.73382,0.00027,17.19661]
[1777653874312,23.05,78242.77,0.1,0.73428,0.00027,17.1781]
[1777653879347,23.06,78242.93,0.1,0.73429,0.00027,17.17787]
[1777653884382,23.06,78238.5,0.1,0.73306,0.00027,17.21726]
[1777653889416,23.06,78242.07,0.1,0.73401,0.00027,17.18706]
[1777653894452,23.07,78241.3,0.1,0.73377,0.00027,17.19471]
[1777653899490,23.07,78238.73,0.1,0.73304,0.00027,17.21791]
[1777653902511,23.07,78228.43,0.1,0.73021,0.00027,17.30702]
[1777653903519,23.07,78225.95,0.1,0.72953,0.00027,17.32832]
[1777653905534,23.07,78215.79,0.1,0.72674,0.00028,17.41496]
[1777653906540,23.07,78206.74,0.1,0.72424,0.00028,17.49136]
[1777653907548,23.07,78199.84,0.1,0.72232,0.00028,17.54925]
[1777653908554,23.07,78193.39,0.1,0.72053,0.00028,17.60297]
[1777653910568,23.07,78187.05,0.1,0.71876,0.00028,17.65543]
[1777653915608,23.07,78198.17,0.1,0.72186,0.00028,17.56325]
[1777653916611,23.08,78196.1,0.1,0.72128,0.00028,17.58056]
[1777653921646,23.08,78192.21,0.1,0.72017,0.00028,17.61345]
[1777653924667,23.08,78198.0,0.1,0.72178,0.00028,17.56554]
[1777653930446,23.08,78197.43,0.1,0.7216,0.00028,17.57079]
[1777653935745,23.08,78193.97,0.1,0.72067,0.00028,17.59487]
[1777653936753,23.08,78199.94,0.1,0.72233,0.00028,17.54528]
[1777653937762,23.08,78205.52,0.1,0.72387,0.00028,17.49865]
[1777653942796,23.08,78203.81,0.1,0.72339,0.00028,17.51325]
[1777653947831,23.08,78200.5,0.1,0.72247,0.00028,17.54119]
[1777653948837,23.08,78192.65,0.1,0.72028,0.00028,17.60651]
[1777653950586,23.08,78188.69,0.1,0.71918,0.00028,17.63921]
[1777653955887,23.08,78186.98,0.1,0.71871,0.00028,17.65315]
[1777653960923,23.08,78190.43,0.1,0.71967,0.00028,17.62471]
[1777653964950,23.09,78195.94,0.1,0.72119,0.00028,17.57946]
[1777653967971,23.09,78188.39,0.1,0.71907,0.00028,17.64234]
[1777653970992,23.09,78180.62,0.1,0.71689,0.00028,17.70637]
[1777653976027,23.09,78180.02,0.1,0.71672,0.00028,17.7115]
[1777653981063,23.09,78181.94,0.1,0.71725,0.00028,17.69594]
[1777653986097,23.09,78192.34,0.1,0.72015,0.00028,17.61061]
[1777653987103,23.09,78200.57,0.1,0.72243,0.00028,17.54225]
[1777653988111,23.09,78200.66,0.1,0.72245,0.00028,17.54158]
[1777653993153,23.09,78200.89,0.1,0.72255,0.00028,17.53508]
[1777653996172,23.09,78196.43,0.1,0.7213,0.00028,17.57259]
[1777654001203,23.1,78196.3,0.1,0.72124,0.00028,17.57421]
[1777654006237,23.1,78195.09,0.1,0.72089,0.00028,17.58481]
[1777654011273,23.1,78193.32,0.1,0.72038,0.00028,17.59996]
[1777654013288,23.1,78183.3,0.1,0.71758,0.00028,17.68257]
[1777654014294,23.1,78177.7,0.1,0.71601,0.00028,17.7283]
[1777654019331,23.1,78176.76,0.1,0.71576,0.00028,17.73568]
[1777654024365,23.1,78175.76,0.1,0.71549,0.00028,17.74355]
[1777654028397,23.1,78182.47,0.1,0.71738,0.00028,17.68859]
[1777654031417,23.1,78175.58,0.1,0.71545,0.00028,17.74476]
[1777654033431,23.1,78166.38,0.1,0.71285,0.00028,17.81957]
[1777654038475,23.1,78166.97,0.1,0.71299,0.00028,17.81534]
[1777654040482,23.1,78158.4,0.1,0.71057,0.00028,17.88429]
[1777654044513,23.1,78167.2,0.1,0.71305,0.00028,17.81369]
[1777654047531,23.1,78176.08,0.1,0.71555,0.00028,17.7418]
[1777654048541,23.1,78178.83,0.1,0.71632,0.00028,17.71934]
[1777654053594,23.1,78180.97,0.1,0.71697,0.00028,17.69666]
[1777654058608,23.1,78179.2,0.1,0.71648,0.00028,17.71099]
[1777654061631,23.1,78184.93,0.1,0.71809,0.00028,17.66398]
[1777654066665,23.1,78190.11,0.1,0.71953,0.00028,17.62146]
[1777654071703,23.1,78189.19,0.1,0.71926,0.00028,17.62941]
[1777654076735,23.1,78187.37,0.1,0.71874,0.00028,17.64473]
[1777654081770,23.1,78178.78,0.1,0.71632,0.00028,17.71551]
[1777654082777,23.1,78173.68,0.1,0.71489,0.00028,17.75703]
[1777654087812,23.1,78174.09,0.1,0.71501,0.00028,17.75374]
[1777654089835,23.1,78165.92,0.1,0.7127,0.00028,17.81996]
[1777654093861,23.11,78152.22,0.1,0.70882,0.00028,17.92967]
[1777654094868,23.11,78152.39,0.1,0.70887,0.00028,17.92828]
[1777654099905,23.11,78154.67,0.1,0.70952,0.00028,17.91005]
[1777654104938,23.11,78152.18,0.1,0.70881,0.00028,17.92994]
[1777654109974,23.11,78151.31,0.1,0.70855,0.00028,17.93712]
[1777654115049,23.11,78154.17,0.1,0.7094,0.00028,17.90951]
[1777654121786,23.11,78150.72,0.1,0.70843,0.00028,17.93673]
[1777654126087,23.11,78139.5,0.1,0.70523,0.00029,18.02502]
[1777654127094,23.11,78135.26,0.1,0.70402,0.00029,18.05812]
[1777654132131,23.11,78133.0,0.1,0.70336,0.00029,18.07601]
[1777654137166,23.11,78131.85,0.1,0.70302,0.00029,18.08527]
[1777654142202,23.11,78132.83,0.1,0.70328,0.00029,18.07807]
[1777654145222,23.11,78139.46,0.1,0.70518,0.00029,18.02653]
[1777654150257,23.11,78139.62,0.1,0.70522,0.00029,18.0254]
[1777654151269,23.11,78149.09,0.1,0.70792,0.00028,17.95097]
[1777654152275,23.11,78155.74,0.1,0.7098,0.00028,17.89821]
[1777654157310,23.11,78152.98,0.1,0.70902,0.00028,17.92026]
[1777654162346,23.11,78154.78,0.1,0.70952,0.00028,17.90607]
[1777654167381,23.11,78151.74,0.1,0.70866,0.00028,17.93021]
[1777654172416,23.11,78150.6,0.1,0.70838,0.00028,17.93422]
[1777654177453,23.11,78151.71,0.1,0.70868,0.00028,17.92574]
[1777654182485,23.12,78152.27,0.1,0.70883,0.00028,17.92161]
[1777654187521,23.11,78152.19,0.1,0.70881,0.00028,17.92208]
[1777654192555,23.11,78153.95,0.1,0.70932,0.00028,17.90805]
[1777654197591,23.11,78151.96,0.1,0.70876,0.00028,17.92371]
[1777654202626,23.11,78152.52,0.1,0.70892,0.00028,17.91909]
[1777654207661,23.11,78153.24,0.1,0.70913,0.00028,17.91317]
[1777654210682,23.11,78144.43,0.1,0.70663,0.00028,17.98267]
[1777654213703,23.11,78136.23,0.1,0.70429,0.00029,18.04676]
[1777654215717,23.11,78132.82,0.1,0.70331,0.00029,18.07336]
[1777654220752,23.11,78126.92,0.1,0.70162,0.00029,18.11895]
[1777654225787,23.11,78126.21,0.1,0.70143,0.00029,18.12423]
[1777654230823,23.11,78129.24,0.1,0.7023,0.00029,18.10076]
[1777654235857,23.11,78128.9,0.1,0.70224,0.00029,18.0984]
[1777654240894,23.11,78128.94,0.1,0.70225,0.00029,18.0981]
[1777654245929,23.11,78128.49,0.1,0.70212,0.00029,18.10162]
[1777654250961,23.11,78127.54,0.1,0.70185,0.00029,18.109]
[1777654256000,23.11,78128.31,0.1,0.70207,0.00029,18.1031]
[1777654258017,23.11,78135.4,0.1,0.7041,0.00029,18.04817]
[1777654259762,23.11,78137.85,0.1,0.7048,0.00029,18.02916]
[1777654263052,23.11,78143.48,0.1,0.7064,0.00029,17.98506]
[1777654265065,23.11,78149.35,0.1,0.70808,0.00028,17.93877]
[1777654267080,23.11,78155.59,0.1,0.70985,0.00028,17.88935]
[1777654268086,23.11,78165.02,0.1,0.71251,0.00028,17.81396]
[1777654269832,23.11,78167.23,0.1,0.71312,0.00028,17.79647]
[1777654275137,23.11,78169.13,0.1,0.71365,0.00028,17.78132]
[1777654280174,23.11,78170.81,0.1,0.71413,0.00028,17.76759]
[1777654285208,23.11,78172.45,0.1,0.71459,0.00028,17.7545]
[1777654290243,23.11,78172.04,0.1,0.71447,0.00028,17.75791]
[1777654295279,23.11,78173.0,0.1,0.71478,0.00028,17.74516]
[1777654300042,23.11,78191.93,0.1,0.72008,0.00028,17.59017]
[1777654305349,23.11,78192.24,0.1,0.72016,0.00028,17.58778]
[1777654307365,23.12,78210.8,0.1,0.7253,0.00028,17.43307]
[1777654308371,23.12,78213.85,0.1,0.72614,0.00028,17.40745]
[1777654313413,23.12,78213.05,0.1,0.72591,0.00028,17.41434]
[1777654316430,23.12,78219.56,0.1,0.72771,0.00027,17.3593]
[1777654317438,23.12,78211.75,0.1,0.72555,0.00028,17.42534]
[1777654318440,23.12,78206.58,0.1,0.72412,0.00028,17.46885]
[1777654321462,23.12,78205.71,0.1,0.72388,0.00028,17.47622]
[1777654322468,23.12,78188.13,0.1,0.71899,0.00028,17.62233]
[1777654323476,23.12,78183.24,0.1,0.71762,0.00028,17.66248]
[1777654328511,23.12,78181.3,0.1,0.71708,0.00028,17.67833]
[1777654333545,23.12,78180.64,0.1,0.7169,0.00028,17.68374]
[1777654338595,23.12,78180.16,0.1,0.71676,0.00028,17.68761]
[1777654339587,23.12,78173.37,0.1,0.71485,0.00028,17.743]
[1777654341601,23.12,78165.32,0.1,0.71258,0.00028,17.80818]
[1777654346636,23.12,78161.84,0.1,0.71159,0.00028,17.83633]
[1777654347643,23.12,78152.76,0.1,0.70902,0.00028,17.9087]
[1777654352678,23.12,78148.46,0.1,0.70785,0.00028,17.9375]
[1777654356706,23.12,78157.7,0.1,0.71048,0.00028,17.86393]
[1777654361740,23.12,78157.22,0.1,0.71034,0.00028,17.86781]
[1777654366783,23.12,78165.14,0.1,0.71258,0.00028,17.8044]
[1777654371818,23.12,78169.76,0.1,0.71387,0.00028,17.7674]
[1777654376855,23.12,78167.29,0.1,0.71317,0.00028,17.78754]
[1777654381888,23.12,78170.33,0.1,0.71402,0.00028,17.76319]
[1777654386924,23.12,78174.18,0.1,0.71509,0.00028,17.73232]
[1777654391958,23.12,78172.61,0.1,0.71464,0.00028,17.74545]
[1777654396993,23.12,78173.16,0.1,0.71478,0.00028,17.74137]
[1777654400018,23.13,78181.41,0.1,0.71708,0.00028,17.67451]
[1777654401020,23.13,78191.88,0.1,0.72001,0.00028,17.58844]
[1777654402028,23.13,78193.34,0.1,0.72042,0.00028,17.57641]
[1777654405049,23.13,78186.86,0.1,0.71861,0.00028,17.62992]
[1777654410084,23.13,78184.09,0.1,0.71783,0.00028,17.65267]
[1777654415120,23.13,78184.08,0.1,0.71787,0.00028,17.64773]
[1777654420154,23.13,78185.07,0.1,0.71815,0.00028,17.63962]
[1777654424187,23.13,78176.94,0.1,0.71587,0.00028,17.70617]
[1777654428212,23.13,78182.49,0.1,0.71741,0.00028,17.66114]
[1777654433247,23.13,78184.07,0.1,0.71785,0.00028,17.64834]
[1777654437000,23.13,78192.59,0.1,0.72021,0.00028,17.57864]
[1777654441304,23.13,78186.39,0.1,0.71847,0.00028,17.63006]
[1777654442312,23.13,78182.01,0.1,0.71725,0.00028,17.66599]
[1777654444324,23.13,78177.5,0.1,0.71598,0.00028,17.70274]
[1777654450092,23.13,78187.22,0.1,0.7187,0.00028,17.62336]
[1777654455402,23.13,78200.06,0.1,0.72227,0.00028,17.51742]
[1777654456411,23.13,78205.96,0.1,0.7239,0.00028,17.46823]
[1777654458422,23.13,78211.98,0.1,0.72556,0.00028,17.41779]
[1777654463458,23.13,78215.9,0.1,0.72664,0.00028,17.38486]
[1777654468496,23.13,78218.51,0.1,0.72735,0.00027,17.36295]
[1777654473529,23.13,78217.03,0.1,0.72698,0.00028,17.3705]
[1777654478564,23.13,78225.14,0.1,0.72921,0.00027,17.3016]
[1777654480578,23.13,78229.95,0.1,0.73052,0.00027,17.26066]
[1777654482592,23.13,78237.94,0.1,0.7327,0.00027,17.19226]
[1777654483599,23.14,78244.26,0.1,0.73441,0.00027,17.13772]
[1777654484608,23.14,78253.31,0.1,0.73686,0.00027,17.05907]
[1777654485614,23.14,78259.51,0.1,0.73853,0.00027,17.00494]
[1777654487629,23.14,78261.65,0.1,0.7391,0.00027,16.98643]
[1777654492670,23.14,78257.68,0.1,0.73801,0.00027,17.02189]
[1777654496695,23.14,78263.17,0.1,0.73947,0.00027,16.97424]
[1777654501729,23.14,78262.76,0.1,0.73933,0.00027,16.97883]
[1777654506763,23.15,78266.62,0.1,0.74034,0.00027,16.94581]
[1777654508778,23.15,78272.71,0.1,0.74197,0.00027,16.89211]
[1777654511798,23.15,78279.62,0.1,0.74381,0.00027,16.83085]
[1777654513814,23.15,78288.22,0.1,0.74608,0.00026,16.75427]
[1777654518848,23.15,78290.96,0.1,0.74679,0.00026,16.73033]
[1777654523883,23.15,78292.97,0.1,0.7473,0.00026,16.7129]
[1777654525897,23.15,78284.2,0.1,0.74497,0.00027,16.79173]
[1777654526904,23.15,78280.75,0.1,0.74405,0.00027,16.8226]
[1777654531942,23.15,78281.1,0.1,0.74418,0.00027,16.81486]
[1777654532949,23.15,78286.68,0.1,0.74566,0.00026,16.76507]
[1777654533955,23.15,78297.04,0.1,0.74839,0.00026,16.67215]
[1777654534963,23.15,78296.67,0.1,0.74829,0.00026,16.67562]
[1777654539998,23.16,78297.53,0.1,0.7485,0.00026,16.66854]
[1777654545033,23.16,78296.43,0.1,0.74819,0.00026,16.67911]
[1777654549064,23.16,78290.8,0.1,0.74669,0.00026,16.73014]
[1777654554096,23.16,78292.51,0.1,0.74713,0.00026,16.71523]
[1777654559133,23.16,78295.41,0.1,0.74788,0.00026,16.6897]
[1777654564167,23.17,78296.29,0.1,0.74809,0.00026,16.68254]
[1777654569202,23.17,78296.59,0.1,0.74815,0.00026,16.68043]
[1777654574237,23.17,78298.46,0.1,0.74862,0.00026,16.66438]
[1777654579272,23.17,78307.86,0.1,0.75106,0.00026,16.5804]
[1777654581287,23.17,78310.43,0.1,0.75173,0.00026,16.55735]
[1777654585314,23.18,78320.47,0.1,0.75432,0.00026,16.46657]
[1777654586321,23.18,78314.94,0.1,0.75288,0.00026,16.51728]
[1777654588337,23.18,78307.93,0.1,0.75104,0.00026,16.58136]
[1777654590357,23.18,78302.55,0.1,0.74962,0.00026,16.63029]
[1777654592363,23.18,78295.65,0.1,0.74784,0.00026,16.68749]
[1777654593370,23.18,78293.32,0.1,0.74723,0.00026,16.70852]
[1777654596391,23.18,78283.67,0.1,0.74466,0.00027,16.79515]
[1777654597400,23.18,78282.04,0.1,0.74423,0.00027,16.80979]
[1777654602439,23.18,78280.6,0.1,0.74383,0.00027,16.82309]
[1777654607473,23.19,78276.06,0.1,0.74261,0.00027,16.86377]
[1777654611222,23.19,78268.29,0.1,0.74052,0.00027,16.93275]
[1777654614522,23.19,78275.16,0.1,0.74235,0.00027,16.87242]
[1777654616538,23.19,78280.14,0.1,0.74367,0.00027,16.82839]
[1777654621292,23.19,78273.15,0.1,0.7418,0.00027,16.89071]
[1777654626609,23.19,78267.31,0.1,0.74022,0.00027,16.94257]
[1777654631362,23.19,78261.76,0.1,0.73873,0.00027,16.99143]
[1777654633658,23.19,78255.49,0.1,0.73705,0.00027,17.04616]
[1777654635673,23.19,78246.74,0.1,0.73469,0.00027,17.12194]
[1777654636679,23.19,78239.61,0.1,0.73276,0.00027,17.18328]
[1777654639700,23.19,78245.32,0.1,0.73432,0.00027,17.13365]
[1777654641437,23.19,78254.55,0.1,0.73682,0.00027,17.0536]
[1777654646749,23.19,78255.52,0.1,0.73708,0.00027,17.04521]
[1777654651784,23.19,78247.05,0.1,0.73483,0.00027,17.11373]
[1777654656820,23.19,78250.79,0.1,0.73584,0.00027,17.08143]
[1777654660849,23.19,78244.64,0.1,0.73418,0.00027,17.13455]
[1777654661855,23.19,78234.27,0.1,0.73136,0.00027,17.22362]
[1777654662861,23.19,78229.85,0.1,0.73016,0.00027,17.26134]
[1777654666891,23.19,78227.23,0.1,0.72945,0.00027,17.2835]
[1777654671925,23.19,78224.84,0.1,0.7288,0.00027,17.30343]
[1777654673939,23.19,78217.98,0.1,0.72693,0.00027,17.36125]
[1777654678974,23.19,78222.1,0.1,0.72807,0.00027,17.32623]
[1777654683002,23.19,78233.8,0.1,0.73126,0.00027,17.22665]
[1777654687032,23.18,78224.69,0.1,0.72879,0.00027,17.30397]
[1777654688039,23.18,78217.04,0.1,0.72669,0.00027,17.36848]
[1777654693074,23.18,78218.75,0.1,0.72718,0.00027,17.35337]
[1777654698109,23.18,78217.49,0.1,0.72685,0.00027,17.36352]
[1777654702137,23.18,78225.11,0.1,0.72895,0.00027,17.29871]
[1777654704151,23.18,78232.77,0.1,0.73105,0.00027,17.23318]
[1777654709186,23.17,78239.45,0.1,0.7329,0.00027,17.17501]
[1777654714221,23.17,78235.05,0.1,0.73177,0.00027,17.20699]
[1777654719256,23.17,78234.27,0.1,0.73158,0.00027,17.21275]
[1777654724292,23.16,78236.15,0.1,0.73212,0.00027,17.19572]
[1777654729327,23.16,78235.39,0.1,0.73194,0.00027,17.20146]
[1777654734363,23.16,78236.77,0.1,0.73234,0.00027,17.18878]
[1777654739415,23.16,78236.45,0.1,0.73228,0.00027,17.19075]
[1777654743425,23.15,78242.03,0.1,0.73382,0.00027,17.14211]
[1777654748462,23.15,78242.44,0.1,0.73394,0.00027,17.13814]
[1777654753497,23.15,78239.06,0.1,0.73304,0.00027,17.16678]
[1777654755521,23.15,78226.69,0.1,0.72966,0.00027,17.27275]
[1777654756522,23.15,78201.57,0.1,0.72274,0.00028,17.48435]
[1777654757529,23.15,78197.33,0.1,0.72155,0.00028,17.52022]
[1777654762564,23.15,78196.67,0.1,0.72139,0.00028,17.52495]
[1777654764578,23.15,78189.25,0.1,0.71934,0.00028,17.58582]
[1777654766592,23.15,78180.87,0.1,0.71701,0.00028,17.65414]
[1777654767602,23.15,78179.04,0.1,0.7165,0.00028,17.66893]
[1777654772634,23.14,78180.24,0.1,0.7169,0.00028,17.65344]
[1777654777669,23.14,78177.77,0.1,0.71622,0.00028,17.67305]
[1777654779683,23.14,78183.62,0.1,0.71787,0.00028,17.62511]
[1777654784722,23.14,78185.08,0.1,0.71829,0.00028,17.61288]
[1777654789754,23.14,78179.37,0.1,0.71669,0.00028,17.65942]
[1777654794788,23.14,78180.93,0.1,0.71714,0.00028,17.64623]
[1777654799825,23.13,78179.14,0.1,0.71666,0.00028,17.66039]
[1777654802575,23.13,78156.44,0.1,0.71026,0.00028,17.84321]
[1777654803874,23.13,78154.1,0.1,0.7096,0.00028,17.86174]
[1777654805886,23.13,78159.77,0.1,0.71122,0.00028,17.81621]
[1777654807902,23.13,78161.48,0.1,0.71171,0.00028,17.80222]
[1777654809925,23.13,78169.24,0.1,0.71392,0.00028,17.73949]
[1777654810925,23.13,78175.67,0.1,0.71573,0.00028,17.68729]
[1777654812935,23.13,78177.87,0.1,0.71635,0.00028,17.66921]
[1777654816970,23.13,78184.94,0.1,0.71834,0.00028,17.61106]
[1777654822000,23.13,78185.96,0.1,0.71864,0.00028,17.60244]
[1777654827034,23.12,78196.35,0.1,0.72156,0.00028,17.51585]
[1777654828042,23.12,78207.3,0.1,0.7246,0.00028,17.42434]
[1777654829048,23.12,78209.76,0.1,0.72528,0.00028,17.40361]
[1777654832068,23.12,78217.94,0.1,0.72759,0.00028,17.32918]
[1777654837103,23.12,78216.52,0.1,0.72722,0.00028,17.34068]
[1777654842138,23.12,78219.42,0.1,0.72803,0.00028,17.3156]
[1777654844153,23.12,78225.55,0.1,0.72972,0.00027,17.26314]
[1777654847173,23.12,78231.49,0.1,0.73136,0.00027,17.21195]
[1777654852209,23.11,78232.79,0.1,0.73173,0.00027,17.20027]
[1777654857245,23.11,78235.18,0.1,0.7324,0.00027,17.17922]
[1777654862289,23.11,78237.59,0.1,0.73307,0.00027,17.15806]
[1777654865307,23.11,78243.71,0.1,0.73474,0.00027,17.10494]
[1777654868327,23.11,78237.93,0.1,0.73317,0.00027,17.15487]
[1777654873359,23.11,78238.61,0.1,0.73337,0.00027,17.14855]
[1777654878395,23.11,78243.89,0.1,0.73482,0.00027,17.10241]
[1777654883430,23.1,78246.16,0.1,0.73545,0.00027,17.08222]
[1777654885444,23.1,78256.16,0.1,0.73817,0.00027,16.9946]
[1777654886452,23.1,78261.45,0.1,0.7396,0.00027,16.94798]
[1777654888466,23.1,78266.61,0.1,0.74099,0.00027,16.90232]
[1777654893501,23.1,78267.98,0.1,0.7414,0.00027,16.88506]
[1777654897529,23.1,78278.17,0.1,0.74413,0.00027,16.79431]
[1777654898536,23.1,78281.11,0.1,0.74491,0.00027,16.76799]
[1777654901557,23.1,78270.61,0.1,0.74211,0.00027,16.86147]
[1777654902564,23.1,78263.52,0.1,0.74021,0.00027,16.92416]
[1777654903571,23.1,78257.22,0.1,0.73852,0.00027,16.97951]
[1777654908606,23.1,78258.84,0.1,0.73897,0.00027,16.96466]
[1777654909613,23.1,78251.96,0.1,0.73712,0.00027,17.02487]
[1777654912634,23.1,78251.72,0.1,0.73707,0.00027,17.02649]
[1777654917668,23.09,78255.14,0.1,0.73802,0.00027,16.99566]
[1777654918676,23.09,78261.9,0.1,0.73985,0.00027,16.93607]
[1777654919683,23.09,78263.25,0.1,0.74021,0.00027,16.92406]
[1777654923717,23.09,78275.87,0.1,0.7436,0.00027,16.8119]
[1777654924721,23.09,78277.07,0.1,0.74392,0.00027,16.80115]
[1777654929756,23.09,78269.91,0.1,0.74201,0.00027,16.86479]
[1777654930763,23.09,78268.08,0.1,0.74152,0.00027,16.88102]
[1777654933785,23.09,78261.12,0.1,0.73965,0.00027,16.94247]
[1777654934791,23.09,78255.22,0.1,0.73806,0.00027,16.99428]
[1777654936805,23.09,78249.71,0.1,0.73658,0.00027,17.04222]
[1777654941840,23.09,78249.97,0.1,0.73668,0.00027,17.03904]
[1777654946875,23.08,78250.45,0.1,0.73683,0.00027,17.03387]
[1777654951910,23.08,78250.41,0.1,0.7369,0.00027,17.02813]
[1777654956945,23.08,78250.14,0.1,0.73686,0.00027,17.02947]
[1777654961980,23.07,78252.5,0.1,0.73752,0.00027,17.00796]
[1777654967016,23.07,78252.58,0.1,0.73757,0.00027,17.0064]
[1777654972056,23.07,78255.72,0.1,0.73845,0.00027,16.97782]
[1777654973791,23.07,78266.0,0.1,0.74123,0.00027,16.88672]
[1777654976082,23.07,78258.8,0.1,0.7393,0.00027,16.94998]
[1777654981115,23.06,78258.06,0.1,0.73913,0.00027,16.95556]
[1777654986150,23.06,78258.76,0.1,0.73934,0.00027,16.94874]
[1777654991186,23.06,78256.54,0.1,0.73876,0.00027,16.96771]
[1777654996220,23.06,78254.79,0.1,0.7383,0.00027,16.98241]
[1777655001255,23.05,78266.64,0.1,0.74152,0.00027,16.87695]
[1777655002264,23.05,78265.45,0.1,0.74121,0.00027,16.88737]
[1777655003269,23.05,78257.73,0.1,0.73913,0.00027,16.95539]
[1777655004277,23.05,78250.83,0.1,0.73727,0.00027,17.01588]
[1777655009310,23.05,78249.34,0.1,0.7369,0.00027,17.02795]
[1777655014346,23.04,78250.34,0.1,0.73724,0.00027,17.01318]
[1777655019381,23.04,78249.05,0.1,0.73692,0.00027,17.02348]
[1777655022402,23.04,78243.15,0.1,0.73533,0.00027,17.07447]
[1777655027437,23.04,78236.16,0.1,0.73345,0.00027,17.13455]
[1777655032473,23.03,78236.83,0.1,0.73365,0.00027,17.12807]
[1777655037508,23.03,78236.16,0.1,0.73348,0.00027,17.13335]
[1777655042550,23.03,78216.26,0.1,0.72802,0.00028,17.3041]
[1777655043621,23.03,78209.7,0.1,0.72624,0.00028,17.35896]
[1777655045590,23.02,78184.66,0.1,0.7193,0.00028,17.5672]
[1777655046612,23.02,78181.14,0.1,0.71831,0.00028,17.59625]
[1777655050617,23.01,78171.26,0.1,0.71561,0.00028,17.6748]
[1777655051623,23.01,78168.18,0.1,0.71474,0.00028,17.69975]
[1777655052630,23.01,78173.95,0.1,0.71638,0.00028,17.65239]
[1777655055650,22.99,78177.43,0.1,0.71752,0.00028,17.61917]
[1777655060686,22.97,78180.11,0.1,0.71847,0.00028,17.59099]
[1777655062700,22.97,78188.12,0.1,0.72074,0.00028,17.52419]
[1777655063707,22.97,78191.94,0.1,0.72181,0.00028,17.4922]
[1777655067735,22.96,78186.17,0.1,0.72021,0.00028,17.53985]
[1777655069749,22.96,78165.13,0.1,0.71426,0.00028,17.71326]
[1777655070756,22.96,78166.24,0.1,0.71458,0.00028,17.70406]
[1777655072769,22.96,78159.23,0.1,0.71264,0.00028,17.75579]
[1777655077805,22.96,78154.61,0.1,0.71135,0.00029,17.79224]
[1777655082840,22.95,78151.64,0.1,0.71053,0.00029,17.81527]
[1777655084855,22.95,78141.26,0.1,0.70757,0.00029,17.89771]
[1777655089890,22.91,78138.94,0.1,0.70725,0.00029,17.90626]
[1777655092911,22.9,78132.35,0.1,0.70538,0.00029,17.95766]
[1777655094925,22.89,78119.58,0.1,0.70175,0.00029,18.05572]
[1777655095932,22.89,78116.34,0.1,0.70081,0.00029,18.08084]
[1777655100973,22.89,78115.24,0.1,0.7005,0.00029,18.08913]
[1777655101978,22.89,78106.27,0.1,0.69788,0.00029,18.15831]
[1777655102982,22.89,78101.55,0.1,0.6965,0.00029,18.19436]
[1777655104995,22.89,78113.01,0.1,0.69986,0.00029,18.10621]
[1777655106011,22.89,78114.87,0.1,0.7004,0.00029,18.09174]
[1777655108017,22.89,78102.14,0.1,0.69668,0.00029,18.18955]
[1777655109024,22.89,78089.33,0.1,0.69291,0.00029,18.28649]
[1777655110046,22.89,78089.83,0.1,0.69306,0.00029,18.28268]
[1777655114781,22.89,78100.39,0.1,0.69618,0.00029,18.20259]
[1777655118087,22.89,78092.1,0.1,0.69375,0.00029,18.26527]
[1777655121108,22.89,78098.4,0.1,0.6956,0.00029,18.21749]
[1777655122114,22.89,78105.12,0.1,0.69758,0.00029,18.16622]
[1777655127152,22.89,78100.64,0.1,0.69627,0.00029,18.20038]
[1777655131179,22.89,78106.48,0.1,0.69801,0.00029,18.15092]
[1777655136215,22.89,78105.57,0.1,0.69774,0.00029,18.15797]
[1777655141248,22.89,78106.48,0.1,0.69801,0.00029,18.15093]
[1777655144991,22.89,78113.56,0.1,0.70009,0.00029,18.09609]
[1777655148298,22.89,78122.78,0.1,0.70278,0.00029,18.02427]
[1777655152329,22.89,78128.09,0.1,0.70433,0.00029,17.98245]
[1777655154340,22.89,78135.84,0.1,0.70657,0.00029,17.9211]
[1777655159377,22.89,78137.44,0.1,0.70703,0.00029,17.90832]
[1777655162398,22.88,78144.63,0.1,0.70911,0.00029,17.85067]
[1777655165420,22.88,78155.35,0.1,0.71219,0.00029,17.76407]
[1777655170454,22.88,78149.94,0.1,0.71064,0.00029,17.80783]
[1777655175490,22.88,78153.82,0.1,0.71176,0.00029,17.77641]
[1777655180525,22.88,78152.97,0.1,0.71151,0.00029,17.78343]
[1777655181531,22.88,78147.29,0.1,0.70988,0.00029,17.82927]
[1777655183546,22.89,78141.28,0.1,0.70815,0.00029,17.87755]
[1777655188583,22.89,78137.79,0.1,0.70713,0.00029,17.90567]
[1777655193618,22.89,78137.54,0.1,0.70709,0.00029,17.90289]
[1777655196637,22.89,78129.31,0.1,0.7047,0.00029,17.96835]
[1777655201671,22.89,78128.52,0.1,0.70446,0.00029,17.97483]
[1777655208722,22.89,78126.36,0.1,0.70382,0.00029,17.99228]
[1777655209728,22.89,78132.09,0.1,0.70548,0.00029,17.94719]
[1777655214777,22.89,78130.14,0.1,0.7049,0.00029,17.96307]
[1777655216792,22.89,78121.94,0.1,0.70251,0.00029,18.02762]
[1777655217798,22.9,78115.58,0.1,0.70066,0.00029,18.07716]
[1777655219815,22.9,78107.54,0.1,0.6983,0.00029,18.13937]
[1777655222833,22.9,78115.38,0.1,0.70059,0.00029,18.07896]
[1777655223839,22.9,78121.61,0.1,0.7024,0.00029,18.03056]
[1777655225854,22.9,78125.67,0.1,0.70358,0.00029,17.99876]
[1777655228877,22.9,78118.29,0.1,0.70144,0.00029,18.05635]
[1777655233912,22.9,78119.13,0.1,0.70168,0.00029,18.05001]
[1777655238946,22.9,78121.79,0.1,0.70244,0.00029,18.0295]
[1777655243982,22.9,78123.03,0.1,0.70279,0.00029,18.02005]
[1777655249020,22.9,78121.11,0.1,0.70223,0.00029,18.03529]
[1777655254056,22.9,78120.17,0.1,0.70199,0.00029,18.03782]
[1777655259090,22.9,78117.31,0.1,0.70115,0.00029,18.06011]
[1777655263120,22.9,78106.07,0.1,0.69788,0.00029,18.14667]
[1777655268157,22.9,78105.41,0.1,0.6977,0.00029,18.15141]
[1777655273189,22.9,78106.53,0.1,0.69804,0.00029,18.14242]
[1777655278225,22.9,78111.33,0.1,0.69945,0.00029,18.10532]
[1777655283261,22.9,78123.58,0.1,0.70302,0.00029,18.00992]
[1777655284267,22.89,78130.49,0.1,0.70503,0.00029,17.95557]
[1777655288295,22.89,78135.02,0.1,0.70635,0.00029,17.91955]
[1777655294337,22.89,78140.22,0.1,0.70785,0.00029,17.87815]
[1777655297360,22.89,78133.69,0.1,0.70596,0.00029,17.93009]
[1777655302393,22.89,78132.43,0.1,0.70559,0.00029,17.94024]
[1777655306121,22.9,78125.61,0.1,0.70361,0.00029,17.99422]
[1777655307428,22.9,78121.31,0.1,0.70236,0.00029,18.02789]
[1777655312463,22.9,78117.28,0.1,0.70121,0.00029,18.05456]
[1777655316191,22.9,78111.6,0.1,0.69956,0.00029,18.09857]
[1777655321527,22.9,78109.39,0.1,0.69891,0.00029,18.11556]
[1777655326562,22.9,78110.14,0.1,0.69914,0.00029,18.10969]
[1777655331597,22.9,78111.38,0.1,0.6995,0.00029,18.10002]
[1777655336632,22.9,78111.23,0.1,0.69946,0.00029,18.10099]
[1777655341667,22.89,78112.68,0.1,0.6999,0.00029,18.08957]
[1777655346710,22.89,78109.09,0.1,0.69885,0.00029,18.11712]
[1777655349724,22.89,78115.4,0.1,0.7007,0.00029,18.06823]
[1777655351738,22.89,78118.25,0.1,0.70153,0.00029,18.0461]
[1777655356774,22.89,78116.18,0.1,0.70093,0.00029,18.06225]
[1777655361808,22.89,78115.92,0.1,0.70085,0.00029,18.06426]
[1777655364832,22.89,78125.0,0.1,0.70349,0.00029,17.99344]
[1777655369864,22.89,78119.75,0.1,0.70197,0.00029,18.03443]
[1777655374899,22.89,78119.88,0.1,0.70205,0.00029,18.02821]
[1777655378927,22.89,78127.81,0.1,0.70436,0.00029,17.96613]
[1777655381948,22.89,78140.9,0.1,0.70814,0.00029,17.86229]
[1777655383963,22.89,78143.56,0.1,0.7089,0.00029,17.84122]
[1777655385977,22.89,78149.71,0.1,0.71066,0.00029,17.79202]
[1777655390006,22.9,78152.75,0.1,0.7115,0.00029,17.76832]
[1777655395042,22.9,78156.37,0.1,0.71254,0.00029,17.73896]
[1777655398065,22.9,78149.36,0.1,0.71053,0.00029,17.79561]
[1777655403099,22.9,78148.87,0.1,0.71039,0.00029,17.7995]
[1777655408134,22.9,78150.78,0.1,0.71094,0.00029,17.78417]
[1777655413170,22.9,78149.52,0.1,0.71057,0.00029,17.79444]
[1777655418204,22.9,78144.36,0.1,0.70909,0.00029,17.83591]
[1777655423239,22.9,78144.6,0.1,0.70915,0.00029,17.83431]
[1777655428274,22.9,78144.88,0.1,0.70922,0.00029,17.8325]
[1777655433308,22.9,78150.7,0.1,0.71091,0.00029,17.78113]
[1777655438347,22.91,78151.15,0.1,0.71102,0.00029,17.77823]
[1777655443380,22.91,78151.18,0.1,0.71101,0.00029,17.7783]
[1777655448415,22.91,78158.34,0.1,0.71307,0.00029,17.72016]
[1777655450429,22.91,78163.98,0.1,0.71467,0.00029,17.67422]
[1777655454462,22.91,78181.02,0.1,0.7195,0.00028,17.53388]
[1777655459499,22.91,78183.77,0.1,0.72028,0.00028,17.51088]
[1777655464534,22.91,78187.08,0.1,0.72122,0.00028,17.48307]
[1777655468562,22.91,78195.12,0.1,0.72348,0.00028,17.41536]
[1777655471584,22.91,78189.38,0.1,0.72187,0.00028,17.46372]
[1777655476619,22.91,78188.98,0.1,0.72175,0.00028,17.46717]
[1777655481655,22.91,78192.43,0.1,0.72272,0.00028,17.43833]
[1777655486689,22.91,78197.32,0.1,0.72409,0.00028,17.39703]
[1777655491723,22.91,78194.99,0.1,0.72349,0.00028,17.41132]
[1777655496758,22.9,78194.92,0.1,0.72349,0.00028,17.41118]
[1777655498774,22.9,78200.53,0.1,0.72507,0.00028,17.36347]
[1777655502802,22.9,78190.17,0.1,0.72218,0.00028,17.45061]
[1777655507837,22.9,78187.35,0.1,0.7214,0.00028,17.47391]
[1777655512873,22.9,78199.75,0.1,0.7249,0.00028,17.36879]
[1777655517908,22.9,78203.64,0.1,0.72599,0.00028,17.33565]
[1777655522943,22.9,78198.25,0.1,0.72449,0.00028,17.38117]
[1777655527976,22.9,78199.26,0.1,0.72478,0.00028,17.37217]
[1777655533014,22.89,78196.98,0.1,0.72416,0.00028,17.39106]
[1777655538050,22.89,78200.26,0.1,0.72509,0.00028,17.36274]
[1777655543083,22.89,78201.08,0.1,0.72534,0.00028,17.3553]
[1777655548120,22.89,78199.76,0.1,0.725,0.00028,17.36567]
[1777655553160,22.88,78199.16,0.1,0.7249,0.00028,17.36477]
[1777655558188,22.88,78197.71,0.1,0.72452,0.00028,17.37628]
[1777655563224,22.88,78204.91,0.1,0.72656,0.00028,17.31416]
[1777655564234,22.88,78210.46,0.1,0.72811,0.00028,17.26664]
[1777655566244,22.88,78212.61,0.1,0.72871,0.00028,17.24805]
[1777655571279,22.87,78213.73,0.1,0.72904,0.00028,17.23799]
[1777655576316,22.87,78214.01,0.1,0.72913,0.00028,17.23524]
[1777655581354,22.87,78216.9,0.1,0.72993,0.00028,17.21038]
[1777655586385,22.87,78218.69,0.1,0.73042,0.00028,17.19498]
[1777655588400,22.87,78229.8,0.1,0.73349,0.00028,17.09857]
[1777655593434,22.87,78232.83,0.1,0.73433,0.00028,17.07204]
[1777655598469,22.87,78239.19,0.1,0.73609,0.00027,17.01596]
[1777655603504,22.87,78240.46,0.1,0.73645,0.00027,17.00436]
[1777655608539,22.87,78240.88,0.1,0.73658,0.00027,17.00018]
[1777655613573,22.87,78240.98,0.1,0.73666,0.00027,16.99392]
[1777655618608,22.87,78234.2,0.1,0.73481,0.00028,17.05295]
[1777655621374,22.87,78233.49,0.1,0.73463,0.00028,17.05868]
[1777655626665,22.86,78233.57,0.1,0.73468,0.00028,17.05713]
[1777655631700,22.86,78234.8,0.1,0.73504,0.00028,17.04553]
[1777655636736,22.86,78236.19,0.1,0.73544,0.00028,17.03279]
[1777655641770,22.86,78237.01,0.1,0.73568,0.00027,17.02531]
[1777655646806,22.86,78239.64,0.1,0.7364,0.00027,17.00192]
[1777655648819,22.86,78245.52,0.1,0.73802,0.00027,16.94982]
[1777655653855,22.85,78242.8,0.1,0.73729,0.00027,16.97343]
[1777655658890,22.85,78244.47,0.1,0.73775,0.00027,16.95862]
[1777655663923,22.85,78247.25,0.1,0.73852,0.00027,16.93369]
[1777655668959,22.85,78249.46,0.1,0.73913,0.00027,16.9138]
[1777655674012,22.85,78253.16,0.1,0.74019,0.00027,16.8755]
[1777655676014,22.85,78259.56,0.1,0.74193,0.00027,16.81825]
[1777655678026,22.85,78269.53,0.1,0.74463,0.00027,16.72866]
[1777655683061,22.85,78278.44,0.1,0.74702,0.00027,16.64821]
[1777655685079,22.85,78288.28,0.1,0.74964,0.00027,16.55896]
[1777655686086,22.86,78294.28,0.1,0.75122,0.00027,16.50458]
[1777655691120,22.87,78294.57,0.1,0.75122,0.00027,16.50485]
[1777655696154,22.88,78296.25,0.1,0.75157,0.00027,16.49252]
[1777655701196,22.88,78297.51,0.1,0.75188,0.00027,16.48215]
[1777655702202,22.88,78303.91,0.1,0.75357,0.00026,16.42325]
[1777655703209,22.88,78309.62,0.1,0.75503,0.00026,16.37213]
[1777655707253,22.91,78309.99,0.1,0.7549,0.00026,16.37678]
[1777655708244,22.91,78301.78,0.1,0.75273,0.00026,16.4528]
[1777655709252,22.91,78293.11,0.1,0.75042,0.00027,16.5326]
[1777655710265,22.91,78292.8,0.1,0.75033,0.00027,16.53555]
[1777655713279,22.91,78281.85,0.1,0.74741,0.00027,16.63551]
[1777655714286,22.91,78280.21,0.1,0.74697,0.00027,16.6504]
[1777655716307,22.91,78271.67,0.1,0.74467,0.00027,16.72764]
[1777655718315,22.91,78266.49,0.1,0.74328,0.00027,16.77415]
[1777655723349,22.91,78261.25,0.1,0.74186,0.00027,16.8211]
[1777655728384,22.91,78257.48,0.1,0.74083,0.00027,16.85477]
[1777655733419,22.91,78256.97,0.1,0.74075,0.00027,16.85396]
[1777655737448,22.91,78263.76,0.1,0.7426,0.00027,16.79301]
[1777655742484,22.91,78260.81,0.1,0.7418,0.00027,16.81934]
[1777655743492,22.91,78278.98,0.1,0.74671,0.00027,16.65556]
[1777655744500,22.91,78297.93,0.1,0.75177,0.00027,16.48248]
[1777655745506,22.91,78313.02,0.1,0.75575,0.00026,16.34317]
[1777655746524,22.91,78314.63,0.1,0.75618,0.00026,16.32801]
[1777655749534,22.91,78308.06,0.1,0.75445,0.00026,16.38912]
[1777655754570,22.91,78314.74,0.1,0.75618,0.00026,16.32809]
[1777655759605,22.91,78313.09,0.1,0.75573,0.00026,16.34422]
[1777655764640,22.92,78314.65,0.1,0.75612,0.00026,16.33042]
[1777655769675,22.92,78307.6,0.1,0.75425,0.00026,16.3963]
[1777655770682,22.92,78299.7,0.1,0.75216,0.00027,16.46911]
[1777655775717,22.92,78294.26,0.1,0.75072,0.00027,16.51891]
[1777655780752,22.92,78279.9,0.1,0.74688,0.00027,16.64971]
[1777655784780,22.92,78272.05,0.1,0.74478,0.00027,16.72025]
[1777655785787,22.91,78278.13,0.1,0.74642,0.00027,16.66522]
[1777655790822,22.91,78279.28,0.1,0.74674,0.00027,16.65438]
[1777655795857,22.91,78277.48,0.1,0.74632,0.00027,16.66511]
[1777655800892,22.91,78276.75,0.1,0.74613,0.00027,16.67129]
[1777655805926,22.91,78274.32,0.1,0.74549,0.00027,16.69278]
[1777655810962,22.91,78271.58,0.1,0.74477,0.00027,16.71693]
[1777655815998,22.91,78271.91,0.1,0.74488,0.00027,16.71337]
[1777655821035,22.9,78270.06,0.1,0.7444,0.00027,16.72945]
[1777655822040,22.9,78258.98,0.1,0.7414,0.00027,16.82874]
[1777655823063,22.9,78253.26,0.1,0.73985,0.00027,16.87957]
[1777655825068,22.9,78281.17,0.1,0.7474,0.00027,16.62852]
[1777655826071,22.9,78286.52,0.1,0.74883,0.00027,16.57984]
[1777655831105,22.9,78286.96,0.1,0.74897,0.00027,16.5751]
[1777655836142,22.9,78288.73,0.1,0.74944,0.00027,16.55906]
[1777655838167,22.9,78294.8,0.1,0.75106,0.00027,16.50342]
[1777655843189,22.9,78298.2,0.1,0.75196,0.00027,16.47228]
[1777655848225,22.9,78298.65,0.1,0.75209,0.00027,16.46771]
[1777655850238,22.9,78292.49,0.1,0.75045,0.00027,16.52422]
[1777655856286,22.9,78294.52,0.1,0.75106,0.00027,16.49981]
[1777655860325,22.9,78286.21,0.1,0.74885,0.00027,16.57538]
[1777655861345,22.9,78272.15,0.1,0.74508,0.00027,16.70299]
[1777655862339,22.89,78265.59,0.1,0.74331,0.00027,16.76193]
[1777655863338,22.89,78272.93,0.1,0.7453,0.00027,16.69554]
[1777655864345,22.89,78277.69,0.1,0.74659,0.00027,16.65226]
[1777655869380,22.89,78286.31,0.1,0.74892,0.00027,16.57319]
[1777655874414,22.89,78286.56,0.1,0.74899,0.00027,16.5707]
[1777655879451,22.89,78284.64,0.1,0.74848,0.00027,16.58803]
[1777655884488,22.89,78282.72,0.1,0.74797,0.00027,16.60541]
[1777655888519,22.89,78277.01,0.1,0.74644,0.00027,16.65716]
[1777655893550,22.89,78277.29,0.1,0.74652,0.00027,16.65436]
[1777655897584,22.89,78293.52,0.1,0.75087,0.00027,16.50608]
[1777655898591,22.89,78304.46,0.1,0.75378,0.00026,16.40513]
[1777655899601,22.89,78307.1,0.1,0.75448,0.00026,16.38061]
[1777655904632,22.89,78305.3,0.1,0.75402,0.00026,16.39677]
[1777655909667,22.88,78308.01,0.1,0.75475,0.00026,16.37119]
[1777655914702,22.88,78309.56,0.1,0.75522,0.00026,16.35117]
[1777655919736,22.88,78305.48,0.1,0.75416,0.00026,16.38834]
[1777655924772,22.88,78304.01,0.1,0.75379,0.00026,16.40131]
[1777655929807,22.88,78304.19,0.1,0.75385,0.00026,16.39902]
[1777655934844,22.87,78305.11,0.1,0.75411,0.00026,16.3899]
[1777655939879,22.87,78307.41,0.1,0.75474,0.00026,16.36805]
[1777655944913,22.87,78309.06,0.1,0.75519,0.00026,16.35225]
[1777655949952,22.87,78310.01,0.1,0.75545,0.00026,16.34302]
[1777655953759,22.87,78299.84,0.1,0.75277,0.00027,16.43679]
[1777655959012,22.87,78299.97,0.1,0.75281,0.00027,16.43521]
[1777655964047,22.87,78303.06,0.1,0.75364,0.00026,16.40649]
[1777655969082,22.87,78300.93,0.1,0.75309,0.00027,16.42545]
[1777655972103,22.87,78293.42,0.1,0.75114,0.00027,16.4895]
[1777655977138,22.87,78291.13,0.1,0.75053,0.00027,16.51071]
[1777655982174,22.87,78287.63,0.1,0.74958,0.00027,16.54299]
[1777655987209,22.87,78288.06,0.1,0.74969,0.00027,16.5392]
[1777655992243,22.87,78283.26,0.1,0.74842,0.00027,16.58266]
[1777655997280,22.86,78278.21,0.1,0.74708,0.00027,16.62832]
[1777656002315,22.86,78277.54,0.1,0.74689,0.00027,16.63446]
[1777656006343,22.87,78284.4,0.1,0.74873,0.00027,16.57215]
[1777656011383,22.87,78289.22,0.1,0.75001,0.00027,16.52851]
[1777656015407,22.87,78281.21,0.1,0.74787,0.00027,16.60135]
[1777656017420,22.87,78268.98,0.1,0.74458,0.00027,16.71225]
[1777656019436,22.86,78264.18,0.1,0.74329,0.00027,16.75519]
[1777656023463,22.86,78258.5,0.1,0.74177,0.00027,16.80531]
[1777656028500,22.86,78258.1,0.1,0.7417,0.00027,16.80759]
[1777656033533,22.85,78260.25,0.1,0.74237,0.00027,16.78192]
[1777656038572,22.85,78260.76,0.1,0.74255,0.00027,16.77597]
[1777656041589,22.85,78255.33,0.1,0.7411,0.00027,16.82376]
[1777656046629,22.84,78256.03,0.1,0.74132,0.00027,16.81631]
[1777656051665,22.84,78256.57,0.1,0.74149,0.00027,16.81084]
[1777656056695,22.84,78252.41,0.1,0.74038,0.00027,16.84721]
[1777656061729,22.83,78249.23,0.1,0.73954,0.00027,16.8746]
[1777656067772,22.83,78252.54,0.1,0.74046,0.00027,16.84437]
[1777656072808,22.83,78255.99,0.1,0.74142,0.00027,16.81309]
[1777656077841,22.83,78241.17,0.1,0.73737,0.00027,16.94482]
[1777656078848,22.83,78236.47,0.1,0.73609,0.00028,16.986]
[1777656082883,22.82,78230.6,0.1,0.73449,0.00028,17.03684]
[1777656087910,22.82,78229.32,0.1,0.73417,0.00028,17.04709]
[1777656092946,22.82,78238.87,0.1,0.73687,0.00028,16.95709]
[1777656095967,22.82,78252.0,0.1,0.74048,0.00027,16.83996]
[1777656101002,22.82,78253.29,0.1,0.74085,0.00027,16.82781]
[1777656106037,22.81,78252.16,0.1,0.74058,0.00027,16.83682]
[1777656111074,22.81,78246.9,0.1,0.73916,0.00027,16.88305]
[1777656116111,22.81,78247.27,0.1,0.73928,0.00027,16.87904]
[1777656121142,22.8,78251.77,0.1,0.74054,0.00027,16.83817]
[1777656122151,22.8,78260.14,0.1,0.74283,0.00027,16.76279]
[1777656128191,22.8,78264.94,0.1,0.74416,0.00027,16.71853]
[1777656129198,22.8,78273.18,0.1,0.74639,0.00027,16.64364]
[1777656135058,22.8,78269.67,0.1,0.74547,0.00027,16.67473]
[1777656137254,22.8,78258.73,0.1,0.74251,0.00027,16.77319]
[1777656138261,22.8,78251.43,0.1,0.74052,0.00027,16.83854]
[1777656143296,22.79,78251.55,0.1,0.74058,0.00027,16.83651]
[1777656148331,22.79,78242.21,0.1,0.73804,0.00027,16.91916]
[1777656150345,22.79,78234.76,0.1,0.736,0.00028,16.9848]
[1777656155380,22.79,78229.89,0.1,0.73473,0.00028,17.0215]
[1777656160416,22.78,78228.14,0.1,0.73429,0.00028,17.03573]
[1777656164443,22.75,78221.97,0.1,0.73281,0.00028,17.08208]
[1777656169478,22.72,78220.67,0.1,0.73271,0.00028,17.08521]
[1777656172499,22.71,78214.19,0.1,0.73101,0.00028,17.13842]
[1777656173507,22.7,78205.13,0.1,0.72854,0.00028,17.21481]
[1777656178541,22.69,78202.11,0.1,0.7278,0.00028,17.23756]
[1777656181562,22.68,78210.26,0.1,0.73016,0.00028,17.16456]
[1777656186598,22.65,78204.82,0.1,0.72893,0.00028,17.20243]
[1777656191632,22.61,78203.59,0.1,0.72892,0.00028,17.20248]
[1777656196668,22.59,78204.85,0.1,0.72946,0.00028,17.18559]
[1777656199689,22.59,78211.84,0.1,0.73146,0.00028,17.12347]
[1777656204723,22.58,78218.52,0.1,0.73337,0.00028,17.0634]
[1777656209758,22.58,78218.53,0.1,0.7334,0.00028,17.06238]
[1777656214793,22.57,78218.31,0.1,0.73341,0.00028,17.05836]
[1777656219831,22.57,78217.9,0.1,0.73332,0.00028,17.06109]
[1777656224865,22.57,78216.56,0.1,0.73297,0.00028,17.07204]
[1777656229900,22.56,78214.62,0.1,0.73246,0.00028,17.08818]
[1777656235942,22.56,78214.16,0.1,0.73237,0.00028,17.09104]
[1777656240977,22.56,78209.58,0.1,0.73111,0.00028,17.13032]
[1777656246019,22.55,78212.92,0.1,0.7321,0.00028,17.09953]
[1777656251050,22.55,78212.82,0.1,0.7321,0.00028,17.09935]
[1777656257093,22.54,78212.4,0.1,0.73202,0.00028,17.10179]
[1777656262128,22.54,78214.18,0.1,0.73255,0.00028,17.08508]
[1777656265150,22.54,78201.68,0.1,0.72905,0.00028,17.19428]
[1777656270184,22.53,78198.61,0.1,0.72821,0.00028,17.2201]
[1777656275219,22.53,78200.0,0.1,0.72867,0.00028,17.20205]
[1777656280254,22.53,78197.44,0.1,0.72797,0.00028,17.22365]
[1777656286113,22.53,78198.29,0.1,0.72823,0.00028,17.21558]
[1777656291331,22.52,78200.55,0.1,0.72889,0.00028,17.19529]
[1777656296367,22.52,78201.38,0.1,0.72915,0.00028,17.18743]
[1777656301401,22.52,78202.0,0.1,0.72934,0.00028,17.18148]
[1777656306436,22.52,78202.37,0.1,0.72946,0.00028,17.17769]
[1777656313485,22.52,78202.83,0.1,0.72961,0.00028,17.1731]
[1777656316511,22.51,78183.37,0.1,0.72408,0.00029,17.34192]
[1777656317517,22.51,78174.37,0.1,0.7215,0.00029,17.41887]
[1777656322553,22.51,78176.86,0.1,0.72224,0.00029,17.39689]
[1777656327587,22.51,78171.81,0.1,0.7208,0.00029,17.4396]
[1777656332622,22.51,78174.57,0.1,0.72165,0.00029,17.41056]
[1777656338665,22.51,78171.73,0.1,0.72086,0.00029,17.43421]
[1777656343699,22.5,78174.23,0.1,0.72159,0.00029,17.41244]
[1777656348734,22.5,78175.24,0.1,0.72189,0.00029,17.40339]
[1777656353768,22.5,78175.79,0.1,0.72207,0.00029,17.39822]
[1777656358804,22.5,78173.77,0.1,0.7215,0.00029,17.41498]
[1777656362834,22.5,78163.19,0.1,0.71846,0.00029,17.50471]
[1777656367869,22.5,78161.58,0.1,0.718,0.00029,17.51805]
[1777656373914,22.5,78158.98,0.1,0.71726,0.00029,17.53965]
[1777656378948,22.49,78157.5,0.1,0.71684,0.00029,17.55181]
[1777656383982,22.49,78163.58,0.1,0.71861,0.00029,17.50033]
[1777656389018,22.49,78162.84,0.1,0.71841,0.00029,17.50601]
[1777656394053,22.49,78160.48,0.1,0.71779,0.00029,17.52027]
[1777656399088,22.49,78158.33,0.1,0.71719,0.00029,17.53768]
[1777656404122,22.48,78163.94,0.1,0.71884,0.00029,17.48956]
[1777656409157,22.48,78163.43,0.1,0.71871,0.00029,17.49328]
[1777656414195,22.48,78158.38,0.1,0.71728,0.00029,17.53512]
[1777656419234,22.48,78152.56,0.1,0.71561,0.00029,17.58341]
[1777656424264,22.47,78154.14,0.1,0.71609,0.00029,17.56942]
[1777656429301,22.47,78153.64,0.1,0.71597,0.00029,17.57288]
[1777656434336,22.47,78155.14,0.1,0.71643,0.00029,17.55957]
[1777656439369,22.46,78159.61,0.1,0.71775,0.00029,17.52134]
[1777656444405,22.46,78164.11,0.1,0.71906,0.00029,17.48291]
[1777656447426,22.46,78174.43,0.1,0.72204,0.00029,17.39486]
[1777656452461,22.46,78179.32,0.1,0.72348,0.00029,17.34805]
[1777656457495,22.46,78179.04,0.1,0.72339,0.00029,17.35079]
[1777656462536,22.47,78176.79,0.1,0.72274,0.00029,17.3704]
[1777656467566,22.47,78172.9,0.1,0.72161,0.00029,17.40393]
[1777656472601,22.47,78176.99,0.1,0.72279,0.00029,17.36899]
[1777656477636,22.47,78180.86,0.1,0.72389,0.00029,17.33596]
[1777656482671,22.47,78183.56,0.1,0.72465,0.00029,17.31303]
[1777656487707,22.47,78183.08,0.1,0.7245,0.00029,17.31771]
[1777656492741,22.47,78177.53,0.1,0.72289,0.00029,17.36594]
[1777656498785,22.47,78178.56,0.1,0.72318,0.00029,17.35739]
[1777656503820,22.48,78181.61,0.1,0.72404,0.00029,17.33141]
[1777656508856,22.48,78181.47,0.1,0.72399,0.00029,17.333]
[1777656513892,22.48,78179.81,0.1,0.72354,0.00029,17.34264]
[1777656518926,22.48,78180.29,0.1,0.72367,0.00029,17.33888]
[1777656523961,22.48,78181.81,0.1,0.72409,0.00029,17.32617]
[1777656528996,22.48,78185.28,0.1,0.72506,0.00029,17.29708]
[1777656534032,22.49,78184.93,0.1,0.72492,0.00029,17.30115]
[1777656539067,22.49,78185.28,0.1,0.72499,0.00029,17.29902]
[1777656544102,22.49,78184.01,0.1,0.72461,0.00029,17.31062]
[1777656549143,22.5,78183.9,0.1,0.72456,0.00029,17.31204]
[1777656554178,22.5,78183.53,0.1,0.72444,0.00029,17.31586]
[1777656559213,22.5,78187.39,0.1,0.72553,0.00029,17.28299]
[1777656561228,22.5,78180.2,0.1,0.72346,0.00029,17.34525]
[1777656562235,22.5,78178.27,0.1,0.7229,0.00029,17.36188]
[1777656564249,22.5,78164.9,0.1,0.71905,0.00029,17.47599]
[1777656565256,22.5,78160.38,0.1,0.71774,0.00029,17.51416]
[1777656568275,22.5,78157.89,0.1,0.71702,0.00029,17.53492]
[1777656573311,22.5,78157.31,0.1,0.7169,0.00029,17.5346]
[1777656578346,22.5,78156.91,0.1,0.71679,0.00029,17.53779]
[1777656583384,22.5,78161.36,0.1,0.71809,0.00029,17.50026]
[1777656587414,22.5,78167.41,0.1,0.71983,0.00029,17.44925]
[1777656592450,22.5,78171.73,0.1,0.72106,0.00029,17.41297]
[1777656594465,22.5,78182.68,0.1,0.7242,0.00029,17.31939]
[1777656595472,22.5,78190.62,0.1,0.72647,0.00029,17.2507]
[1777656596478,22.5,78196.74,0.1,0.7282,0.00028,17.19772]
[1777656597485,22.5,78203.92,0.1,0.73023,0.00028,17.13493]
[1777656599499,22.51,78212.15,0.1,0.73255,0.00028,17.06266]
[1777656603527,22.51,78217.94,0.1,0.73417,0.00028,17.01165]
[1777656605541,22.51,78224.86,0.1,0.73611,0.00028,16.94994]
[1777656608562,22.51,78218.95,0.1,0.73445,0.00028,17.00276]
[1777656611583,22.51,78212.67,0.1,0.73268,0.00028,17.05849]
[1777656612589,22.51,78208.49,0.1,0.73149,0.00028,17.09569]
[1777656617625,22.51,78208.41,0.1,0.73146,0.00028,17.09686]
[1777656622660,22.51,78208.57,0.1,0.73149,0.00028,17.09583]
[1777656627694,22.51,78208.38,0.1,0.73142,0.00028,17.09787]
[1777656632731,22.51,78208.21,0.1,0.73141,0.00028,17.09464]
[1777656634552,22.51,78199.89,0.1,0.72905,0.00028,17.16779]
[1777656637765,22.51,78191.84,0.1,0.72676,0.00029,17.23792]
[1777656641796,22.51,78184.25,0.1,0.72461,0.00029,17.3033]
[1777656646828,22.51,78184.94,0.1,0.72482,0.00029,17.29682]
[1777656651863,22.51,78183.8,0.1,0.72451,0.00029,17.3061]
[1777656656898,22.51,78185.92,0.1,0.72513,0.00029,17.28734]
[1777656661933,22.5,78186.29,0.1,0.72525,0.00029,17.28368]
[1777656663948,22.5,78178.21,0.1,0.72294,0.00029,17.35315]
[1777656668982,22.5,78178.53,0.1,0.72304,0.00029,17.35037]
[1777656674017,22.51,78180.3,0.1,0.72353,0.00029,17.33548]
[1777656679052,22.51,78186.01,0.1,0.72515,0.00029,17.28691]
[1777656680064,22.51,78176.22,0.1,0.72234,0.00029,17.37122]
[1777656685096,22.51,78177.17,0.1,0.7226,0.00029,17.3635]
[1777656690133,22.51,78177.41,0.1,0.72265,0.00029,17.36189]
[1777656694157,22.51,78165.13,0.1,0.71913,0.00029,17.46212]
[1777656699192,22.52,78162.92,0.1,0.71847,0.00029,17.48156]
[1777656704227,22.52,78162.55,0.1,0.71835,0.00029,17.48512]
[1777656709262,22.52,78160.54,0.1,0.71777,0.00029,17.50208]
[1777656714297,22.52,78158.25,0.1,0.7171,0.00029,17.52132]
[1777656719332,22.52,78154.89,0.1,0.71613,0.00029,17.54942]
[1777656724367,22.52,78153.73,0.1,0.7158,0.00029,17.55896]
[1777656729403,22.52,78153.78,0.1,0.71582,0.00029,17.55839]
[1777656734438,22.52,78160.59,0.1,0.71779,0.00029,17.50123]
[1777656739473,22.52,78160.97,0.1,0.71789,0.00029,17.49833]
[1777656743501,22.52,78166.93,0.1,0.7196,0.00029,17.44842]
[1777656748538,22.52,78162.29,0.1,0.71824,0.00029,17.48817]
[1777656753572,22.52,78161.79,0.1,0.71813,0.00029,17.48779]
[1777656758607,22.53,78162.87,0.1,0.71842,0.00029,17.4791]
[1777656763643,22.53,78164.32,0.1,0.71883,0.00029,17.46735]
[1777656764650,22.53,78158.25,0.1,0.71707,0.00029,17.51852]
[1777656769684,22.53,78158.42,0.1,0.71711,0.00029,17.51727]
[1777656774720,22.53,78158.48,0.1,0.71712,0.00029,17.51701]
[1777656779755,22.53,78164.45,0.1,0.71884,0.00029,17.46704]
[1777656785796,22.53,78167.52,0.1,0.7197,0.00029,17.44178]
[1777656791839,22.54,78167.73,0.1,0.71974,0.00029,17.44061]
[1777656796880,22.54,78171.48,0.1,0.72082,0.00029,17.40886]
[1777656797881,22.54,78180.11,0.1,0.72329,0.00029,17.33533]
[1777656802916,22.54,78189.7,0.1,0.72601,0.00029,17.25334]
[1777656807951,22.54,78193.52,0.1,0.72709,0.00028,17.22067]
[1777656812986,22.54,78194.34,0.1,0.72735,0.00028,17.20884]
[1777656818021,22.54,78193.07,0.1,0.72698,0.00028,17.22009]
[1777656823057,22.54,78183.05,0.1,0.72411,0.00029,17.30696]
[1777656828092,22.54,78186.62,0.1,0.72513,0.00029,17.27642]
[1777656833127,22.54,78186.7,0.1,0.72516,0.00029,17.27562]
[1777656838162,22.54,78188.93,0.1,0.7258,0.00029,17.25622]
[1777656843196,22.54,78188.36,0.1,0.72562,0.00029,17.26145]
[1777656848232,22.55,78190.34,0.1,0.72618,0.00029,17.24462]
[1777656853267,22.55,78188.68,0.1,0.7257,0.00029,17.25927]
[1777656858301,22.55,78188.74,0.1,0.72569,0.00029,17.2594]
[1777656863337,22.55,78190.43,0.1,0.72615,0.00029,17.2456]
[1777656868372,22.56,78190.07,0.1,0.72602,0.00029,17.24952]
[1777656873407,22.56,78190.83,0.1,0.72625,0.00029,17.23871]
[1777656875422,22.56,78201.58,0.1,0.72929,0.00028,17.14567]
[1777656881464,22.56,78205.24,0.1,0.7303,0.00028,17.11442]
[1777656884484,22.56,78197.01,0.1,0.72796,0.00028,17.18653]
[1777656886499,22.57,78189.38,0.1,0.72578,0.00029,17.2531]
[1777656887506,22.57,78183.88,0.1,0.7242,0.00029,17.30065]
[1777656889519,22.57,78184.31,0.1,0.72432,0.00029,17.29716]
[1777656893550,22.57,78176.01,0.1,0.72193,0.00029,17.36867]
[1777656894556,22.57,78174.76,0.1,0.72157,0.00029,17.37934]
[1777656897579,22.57,78181.01,0.1,0.72335,0.00029,17.32613]
[1777656903620,22.57,78179.36,0.1,0.72287,0.00029,17.34073]
[1777656908654,22.57,78177.68,0.1,0.72237,0.00029,17.3554]
[1777656910669,22.57,78184.28,0.1,0.72426,0.00029,17.29899]
[1777656911676,22.57,78186.35,0.1,0.72484,0.00029,17.28143]
[1777656916711,22.58,78186.19,0.1,0.72478,0.00029,17.28351]
[1777656921746,22.58,78185.45,0.1,0.72454,0.00029,17.29057]
[1777656926781,22.58,78178.41,0.1,0.72251,0.00029,17.3515]
[1777656931816,22.58,78178.03,0.1,0.72243,0.00029,17.3501]
[1777656935850,22.58,78184.14,0.1,0.72416,0.00029,17.29815]
[1777656936857,22.58,78194.43,0.1,0.72709,0.00028,17.20947]
[1777656941894,22.58,78192.86,0.1,0.72665,0.00028,17.22311]
[1777656946929,22.58,78195.11,0.1,0.72729,0.00028,17.20356]
[1777656951966,22.58,78195.09,0.1,0.72729,0.00028,17.20359]
[1777656956998,22.58,78201.08,0.1,0.72899,0.00028,17.15137]
[1777656960023,22.58,78210.11,0.1,0.73154,0.00028,17.07241]
[1777656963040,22.58,78218.39,0.1,0.73387,0.00028,16.99924]
[1777656967068,22.58,78224.42,0.1,0.73556,0.00028,16.94553]
[1777656972103,22.58,78223.66,0.1,0.73535,0.00028,16.95229]
[1777656977138,22.58,78223.23,0.1,0.73523,0.00028,16.9562]
[1777656980159,22.58,78215.08,0.1,0.73294,0.00028,17.02837]
[1777656983193,22.58,78222.72,0.1,0.73509,0.00028,16.96056]
[1777656988273,22.58,78221.89,0.1,0.73485,0.00028,16.96808]
[1777656993310,22.58,78219.54,0.1,0.73423,0.00028,16.98403]
[1777656998438,22.58,78217.21,0.1,0.73357,0.00028,17.00485]
[1777656999373,22.58,78230.79,0.1,0.73737,0.00028,16.88394]
[1777657000376,22.58,78246.18,0.1,0.74165,0.00028,16.74526]
[1777657003397,22.59,78256.68,0.1,0.74453,0.00027,16.64984]
[1777657008439,22.59,78262.46,0.1,0.74611,0.00027,16.59705]
[1777657011457,22.59,78270.7,0.1,0.74832,0.00027,16.52253]
[1777657014479,22.59,78278.47,0.1,0.7504,0.00027,16.45188]
[1777657016501,22.6,78284.24,0.1,0.75195,0.00027,16.39843]
[1777657021531,22.6,78282.12,0.1,0.75136,0.00027,16.4188]
[1777657026566,22.6,78274.26,0.1,0.74922,0.00027,16.49226]
[1777657031601,22.61,78275.03,0.1,0.74935,0.00027,16.48764]
[1777657033615,22.61,78288.12,0.1,0.75289,0.00027,16.36609]
[1777657034623,22.61,78301.7,0.1,0.75653,0.00027,16.23881]
[1777657036636,22.61,78316.58,0.1,0.76049,0.00026,16.09815]
[1777657041676,22.61,78317.6,0.1,0.76072,0.00026,16.08978]
[1777657042679,22.61,78311.93,0.1,0.75921,0.00027,16.14398]
[1777657044692,22.61,78309.06,0.1,0.75843,0.00027,16.17165]
[1777657048722,22.62,78316.93,0.1,0.76051,0.00026,16.09751]
[1777657052749,22.62,78320.76,0.1,0.76155,0.00026,16.05647]
[1777657054769,22.62,78327.48,0.1,0.76331,0.00026,15.99255]
[1777657056776,22.62,78336.96,0.1,0.76578,0.00026,15.90209]
[1777657057789,22.62,78347.35,0.1,0.76848,0.00026,15.80207]
[1777657058820,22.62,78352.63,0.1,0.76985,0.00026,15.75113]
[1777657059833,22.62,78370.99,0.1,0.77456,0.00026,15.57222]
[1777657061828,22.62,78370.67,0.1,0.77447,0.00026,15.57579]
[1777657066862,22.64,78378.36,0.1,0.77625,0.00025,15.50747]
[1777657067875,22.65,78382.3,0.1,0.77715,0.00025,15.47264]
[1777657072909,22.69,78378.29,0.1,0.77577,0.00025,15.52653]
[1777657076933,22.71,78370.32,0.1,0.77352,0.00026,15.61281]
[1777657077940,22.71,78378.51,0.1,0.7756,0.00025,15.53301]
[1777657080961,22.71,78390.65,0.1,0.77867,0.00025,15.41412]
[1777657081969,22.72,78407.74,0.1,0.7829,0.00025,15.24728]
[1777657082975,22.72,78414.61,0.1,0.78455,0.00025,15.18153]
[1777657084989,22.72,78407.11,0.1,0.78268,0.00025,15.25621]
[1777657085996,22.72,78400.27,0.1,0.78097,0.00025,15.32379]
[1777657087005,22.72,78410.33,0.1,0.78348,0.00025,15.22414]
[1777657088009,22.73,78413.27,0.1,0.78421,0.00025,15.19515]
[1777657090026,22.73,78415.42,0.1,0.78467,0.00025,15.17687]
[1777657095064,22.77,78414.94,0.1,0.78417,0.00025,15.19719]
[1777657098086,22.78,78421.25,0.1,0.78566,0.00025,15.1373]
[1777657099103,22.78,78429.59,0.1,0.7877,0.00025,15.05457]
[1777657100119,22.78,78449.36,0.1,0.79252,0.00024,14.8566]
[1777657101113,22.78,78460.28,0.1,0.79513,0.00024,14.7477]
[1777657103123,22.78,78477.68,0.1,0.79927,0.00024,14.57224]
[1777657104128,22.78,78483.37,0.1,0.8006,0.00024,14.51492]
[1777657108158,22.8,78476.5,0.1,0.79882,0.00024,14.5914]
[1777657109163,22.81,78465.83,0.1,0.79619,0.00024,14.70323]
[1777657110173,22.82,78447.17,0.1,0.79154,0.00024,14.89743]
[1777657111181,22.84,78438.56,0.1,0.78937,0.00024,14.98359]
[1777657112184,22.84,78426.56,0.1,0.78643,0.00025,15.10338]
[1777657114198,22.84,78433.66,0.1,0.78816,0.00024,15.03326]
[1777657117222,22.84,78444.9,0.1,0.79088,0.00024,14.92171]
[1777657118229,22.84,78447.25,0.1,0.79143,0.00024,14.89904]
[1777657121255,22.84,78439.32,0.1,0.78947,0.00024,14.97952]
[1777657124271,22.86,78417.77,0.1,0.78401,0.00025,15.20091]
[1777657125278,22.86,78409.67,0.1,0.782,0.00025,15.28096]
[1777657130312,22.87,78414.88,0.1,0.78327,0.00025,15.23058]
[1777657135348,22.87,78411.8,0.1,0.78248,0.00025,15.26186]
[1777657139143,22.88,78420.44,0.1,0.78454,0.00025,15.17962]
[1777657140383,22.88,78429.38,0.1,0.78665,0.00024,15.09467]
[1777657142397,22.89,78443.91,0.1,0.79018,0.00024,14.95081]
[1777657143405,22.89,78452.63,0.1,0.79228,0.00024,14.864]
[1777657146425,22.89,78459.31,0.1,0.79388,0.00024,14.79766]
[1777657149213,22.89,78452.77,0.1,0.79228,0.00024,14.86401]
[1777657153478,22.91,78450.3,0.1,0.79151,0.00024,14.8961]
[1777657156496,22.91,78456.24,0.1,0.79289,0.00024,14.83918]
[1777657159283,22.91,78472.48,0.1,0.79676,0.00024,14.67677]
[1777657162540,22.91,78469.78,0.1,0.79611,0.00024,14.70433]
[1777657165560,22.92,78463.76,0.1,0.79466,0.00024,14.76505]
[1777657167577,22.92,78457.43,0.1,0.79314,0.00024,14.82861]
[1777657172609,22.92,78451.42,0.1,0.79174,0.00024,14.88356]
[1777657174624,22.92,78445.33,0.1,0.79027,0.00024,14.94415]
[1777657177645,22.92,78451.5,0.1,0.79175,0.00024,14.883]
[1777657179660,22.92,78460.22,0.1,0.79385,0.00024,14.796]
[1777657184694,22.92,78461.21,0.1,0.79407,0.00024,14.78649]
[1777657189729,22.92,78459.71,0.1,0.7937,0.00024,14.80218]
[1777657192750,22.92,78465.25,0.1,0.79502,0.00024,14.74697]
[1777657195771,22.92,78470.22,0.1,0.7962,0.00024,14.697]
[1777657200807,22.92,78475.17,0.1,0.79737,0.00024,14.64756]
[1777657205842,22.92,78473.95,0.1,0.79707,0.00024,14.66019]
[1777657210876,22.92,78471.56,0.1,0.7965,0.00024,14.68458]
[1777657215910,22.92,78469.48,0.1,0.79599,0.00024,14.70594]
[1777657220948,22.92,78470.98,0.1,0.79634,0.00024,14.69137]
[1777657225987,22.93,78468.85,0.1,0.79582,0.00024,14.71319]
[1777657231024,22.93,78467.89,0.1,0.79563,0.00024,14.7179]
[1777657234045,22.93,78476.15,0.1,0.79759,0.00024,14.63514]
[1777657235051,22.93,78478.59,0.1,0.79816,0.00024,14.61079]
[1777657239088,22.93,78473.44,0.1,0.79693,0.00024,14.6632]
[1777657241093,22.93,78463.41,0.1,0.79453,0.00024,14.76413]
[1777657242100,22.94,78469.45,0.1,0.79589,0.00024,14.70697]
[1777657247137,22.95,78468.64,0.1,0.79561,0.00024,14.7191]
[1777657249150,22.95,78482.46,0.1,0.79888,0.00024,14.58055]
[1777657250159,22.95,78497.4,0.1,0.80237,0.00023,14.43049]
[1777657251163,22.95,78506.17,0.1,0.80441,0.00023,14.34169]
[1777657252171,22.95,78509.77,0.1,0.80521,0.00023,14.30624]
[1777657257207,22.96,78511.01,0.1,0.80546,0.00023,14.29531]
[1777657258213,22.96,78516.24,0.1,0.80664,0.00023,14.24364]
[1777657262241,22.96,78510.34,0.1,0.80523,0.00023,14.30568]
[1777657267277,22.97,78503.48,0.1,0.80361,0.00023,14.37651]
[1777657268283,22.97,78494.01,0.1,0.8014,0.00023,14.47231]
[1777657273318,22.97,78500.34,0.1,0.80284,0.00023,14.41009]
[1777657278357,22.97,78502.78,0.1,0.80336,0.00023,14.38754]
[1777657283393,22.98,78500.73,0.1,0.80285,0.00023,14.40988]
[1777657285404,22.98,78482.83,0.1,0.79864,0.00024,14.59099]
[1777657287418,22.98,78476.4,0.1,0.79711,0.00024,14.65575]
[1777657292461,22.98,78472.13,0.1,0.79615,0.00024,14.69346]
[1777657294471,22.98,78465.86,0.1,0.79464,0.00024,14.75664]
[1777657298499,22.98,78459.06,0.1,0.79301,0.00024,14.82498]
[1777657303535,22.98,78455.27,0.1,0.79209,0.00024,14.86292]
[1777657308569,22.98,78448.61,0.1,0.79048,0.00024,14.92947]
[1777657312601,22.99,78456.96,0.1,0.79248,0.00024,14.84664]
[1777657316625,22.99,78463.8,0.1,0.79412,0.00024,14.77856]
[1777657320437,22.99,78458.24,0.1,0.79279,0.00024,14.83413]
[1777657324682,22.99,78454.73,0.1,0.79194,0.00024,14.86919]
[1777657328710,22.99,78445.38,0.1,0.78968,0.00024,14.96253]
[1777657330723,22.99,78451.95,0.1,0.79126,0.00024,14.89737]
[1777657335760,22.99,78451.82,0.1,0.79122,0.00024,14.89907]
[1777657340792,22.99,78450.95,0.1,0.791,0.00024,14.90796]
[1777657346838,22.99,78450.8,0.1,0.79096,0.00024,14.90955]
[1777657351873,22.99,78445.19,0.1,0.78965,0.00024,14.96027]
[1777657355907,22.99,78438.08,0.1,0.78792,0.00024,15.03106]
[1777657357919,22.99,78431.4,0.1,0.78629,0.00024,15.09701]
[1777657359929,22.99,78437.18,0.1,0.7877,0.00024,15.04003]
[1777657364965,22.99,78439.48,0.1,0.78826,0.00024,15.01719]
[1777657368994,22.99,78434.12,0.1,0.78695,0.00024,15.07019]
[1777657374029,22.99,78434.65,0.1,0.78708,0.00024,15.06503]
[1777657378057,22.99,78426.45,0.1,0.78507,0.00025,15.14609]
[1777657383092,22.99,78423.38,0.1,0.78431,0.00025,15.17635]
[1777657388128,22.99,78419.34,0.1,0.78332,0.00025,15.21594]
[1777657392161,22.99,78428.0,0.1,0.78546,0.00024,15.13019]
[1777657393166,22.99,78431.23,0.1,0.78626,0.00024,15.09801]
[1777657396189,22.99,78423.18,0.1,0.7843,0.00025,15.17666]
[1777657398203,22.99,78415.36,0.1,0.78238,0.00025,15.25315]
[1777657403237,22.99,78417.06,0.1,0.78281,0.00025,15.23611]
[1777657409281,22.99,78417.07,0.1,0.78283,0.00025,15.23556]
[1777657414317,22.98,78419.99,0.1,0.7836,0.00025,15.20144]
[1777657419351,22.98,78421.51,0.1,0.78398,0.00025,15.18625]
[1777657424389,22.98,78426.74,0.1,0.78527,0.00025,15.13476]
[1777657425393,22.98,78431.28,0.1,0.78637,0.00024,15.09012]
[1777657430428,22.99,78432.68,0.1,0.78671,0.00024,15.07671]
[1777657435464,22.98,78434.55,0.1,0.78718,0.00024,15.05774]
[1777657440498,22.98,78433.4,0.1,0.7869,0.00024,15.06871]
[1777657444526,22.98,78427.62,0.1,0.7855,0.00024,15.12522]
[1777657449561,22.98,78430.67,0.1,0.78627,0.00024,15.09425]
[1777657451575,22.98,78425.27,0.1,0.78495,0.00025,15.1475]
[1777657456610,22.98,78420.73,0.1,0.78383,0.00025,15.19209]
[1777657459631,22.98,78414.96,0.1,0.78241,0.00025,15.2489]
[1777657460638,22.98,78405.78,0.1,0.78013,0.00025,15.33866]
[1777657464666,22.98,78400.08,0.1,0.77871,0.00025,15.39417]
[1777657469701,22.98,78397.8,0.1,0.77814,0.00025,15.41634]
[1777657474736,22.98,78395.22,0.1,0.77755,0.00025,15.43592]
[1777657480780,22.98,78394.54,0.1,0.77738,0.00025,15.44265]
[1777657485813,22.98,78395.76,0.1,0.77769,0.00025,15.43067]
[1777657490857,22.98,78397.42,0.1,0.77811,0.00025,15.41422]
[1777657495883,22.98,78399.42,0.1,0.77861,0.00025,15.39478]
[1777657500921,22.98,78398.7,0.1,0.77842,0.00025,15.40231]
[1777657501928,22.98,78405.83,0.1,0.78019,0.00025,15.33304]
[1777657504946,22.98,78400.53,0.1,0.77886,0.00025,15.38519]
[1777657509982,22.98,78396.5,0.1,0.77785,0.00025,15.42445]
[1777657513002,22.98,78388.19,0.1,0.77576,0.00025,15.50511]
[1777657517030,22.98,78374.13,0.1,0.77222,0.00025,15.64037]
[1777657522065,22.98,78377.41,0.1,0.77307,0.00025,15.60807]
[1777657527100,22.98,78378.98,0.1,0.77349,0.00025,15.59186]
[1777657532135,22.97,78381.14,0.1,0.77411,0.00025,15.56493]
[1777657537170,22.97,78381.14,0.1,0.77413,0.00025,15.56409]
[1777657542205,22.97,78383.94,0.1,0.77486,0.00025,15.53609]
[1777657548246,22.97,78386.14,0.1,0.77544,0.00025,15.51381]
[1777657553282,22.96,78382.67,0.1,0.7746,0.00025,15.54605]
[1777657558317,22.96,78387.05,0.1,0.77575,0.00025,15.50194]
[1777657563352,22.95,78387.53,0.1,0.77593,0.00025,15.49477]
[1777657565366,22.95,78382.14,0.1,0.77459,0.00025,15.5465]
[1777657569394,22.94,78394.6,0.1,0.77778,0.00025,15.42334]
[1777657570402,22.94,78410.88,0.1,0.78185,0.00025,15.26383]
[1777657571409,22.94,78412.0,0.1,0.78214,0.00025,15.25251]
[1777657576444,22.94,78409.39,0.1,0.78153,0.00025,15.27654]
[1777657581480,22.93,78408.43,0.1,0.78133,0.00025,15.28421]
[1777657586514,22.93,78409.21,0.1,0.78157,0.00025,15.27486]
[1777657591549,22.93,78407.67,0.1,0.78128,0.00025,15.28298]
[1777657596586,22.92,78409.6,0.1,0.7818,0.00025,15.2624]
[1777657601621,22.92,78409.51,0.1,0.78181,0.00025,15.2618]
[1777657606656,22.91,78407.23,0.1,0.78129,0.00025,15.28225]
[1777657611691,22.91,78411.33,0.1,0.78235,0.00025,15.24046]
[1777657614712,22.91,78417.35,0.1,0.78386,0.00025,15.18046]
[1777657619746,22.9,78420.84,0.1,0.78475,0.00025,15.14475]
[1777657624782,22.9,78423.25,0.1,0.78539,0.00025,15.11899]
[1777657629817,22.89,78426.78,0.1,0.78631,0.00025,15.08187]
[1777657634852,22.89,78427.99,0.1,0.78666,0.00025,15.06804]
[1777657639887,22.89,78430.01,0.1,0.78719,0.00024,15.04658]
[1777657644922,22.88,78430.47,0.1,0.78732,0.00024,15.04133]
[1777657648730,22.88,78424.69,0.1,0.78591,0.00025,15.09799]
[1777657649960,22.88,78413.09,0.1,0.78305,0.00025,15.21254]
[1777657650966,22.88,78413.26,0.1,0.7831,0.00025,15.2106]
[1777657656003,22.88,78403.84,0.1,0.78082,0.00025,15.2971]
[1777657661038,22.88,78398.72,0.1,0.77956,0.00025,15.34656]
[1777657662044,22.88,78390.7,0.1,0.77756,0.00025,15.42471]
[1777657663051,22.88,78386.7,0.1,0.77656,0.00025,15.46337]
[1777657666072,22.87,78392.16,0.1,0.77797,0.00025,15.40881]
[1777657670101,22.87,78397.93,0.1,0.77944,0.00025,15.35139]
[1777657675135,22.87,78396.15,0.1,0.77901,0.00025,15.36802]
[1777657680171,22.87,78396.5,0.1,0.77913,0.00025,15.36361]
[1777657683191,22.86,78385.75,0.1,0.77644,0.00025,15.46765]
[1777657688226,22.86,78385.36,0.1,0.77638,0.00025,15.47016]
[1777657693261,22.86,78393.16,0.1,0.77839,0.00025,15.39226]
[1777657698297,22.85,78396.23,0.1,0.77918,0.00025,15.3614]
[1777657703331,22.85,78396.85,0.1,0.77936,0.00025,15.35435]
[1777657708366,22.85,78395.93,0.1,0.77915,0.00025,15.36247]
[1777657713404,22.85,78396.53,0.1,0.77938,0.00025,15.35027]
[1777657718436,22.84,78394.1,0.1,0.77879,0.00025,15.37316]
[1777657723472,22.84,78393.87,0.1,0.77875,0.00025,15.3745]
[1777657728507,22.84,78390.28,0.1,0.77787,0.00025,15.40884]
[1777657731528,22.84,78396.17,0.1,0.77937,0.00025,15.35035]
[1777657736563,22.84,78393.3,0.1,0.77867,0.00025,15.37762]
[1777657742608,22.83,78390.95,0.1,0.77811,0.00025,15.39946]
[1777657747641,22.83,78393.79,0.1,0.77884,0.00025,15.3709]
[1777657749655,22.83,78404.76,0.1,0.78161,0.00025,15.26253]
[1777657750661,22.83,78410.12,0.1,0.78294,0.00025,15.20957]
[1777657755696,22.83,78409.46,0.1,0.78279,0.00025,15.2157]
[1777657760731,22.83,78411.61,0.1,0.78333,0.00025,15.19434]
[1777657765766,22.83,78411.85,0.1,0.78338,0.00025,15.19233]
[1777657768787,22.83,78417.49,0.1,0.78478,0.00025,15.13647]
[1777657772816,22.83,78420.62,0.1,0.78561,0.00025,15.09985]
[1777657774828,22.83,78432.39,0.1,0.7885,0.00024,14.98291]
[1777657776844,22.83,78425.32,0.1,0.78676,0.00025,15.05336]
[1777657777852,22.83,78426.47,0.1,0.78704,0.00025,15.04193]
[1777657782886,22.83,78427.33,0.1,0.78726,0.00025,15.03335]
[1777657787921,22.83,78431.08,0.1,0.78818,0.00025,14.99599]
[1777657792956,22.83,78430.77,0.1,0.7881,0.00025,14.99908]
[1777657797993,22.83,78431.41,0.1,0.78826,0.00025,14.99262]
[1777657803032,22.83,78431.69,0.1,0.78833,0.00025,14.98969]
[1777657808066,22.83,78430.2,0.1,0.78797,0.00025,15.00424]
[1777657811087,22.83,78424.64,0.1,0.78661,0.00025,15.05949]
[1777657816123,22.83,78424.08,0.1,0.78646,0.00025,15.06538]
[1777657821158,22.83,78427.37,0.1,0.78726,0.00025,15.03302]
[1777657823173,22.83,78432.85,0.1,0.78861,0.00024,14.97858]
[1777657826193,22.83,78424.72,0.1,0.78662,0.00025,15.05924]
[1777657831230,22.83,78421.07,0.1,0.78577,0.00025,15.08983]
[1777657836265,22.83,78419.01,0.1,0.78526,0.00025,15.11046]
[1777657842307,22.83,78419.6,0.1,0.78539,0.00025,15.10504]
[1777657847342,22.83,78416.22,0.1,0.78455,0.00025,15.13886]
[1777657852377,22.83,78413.79,0.1,0.78394,0.00025,15.16316]
[1777657857413,22.83,78413.93,0.1,0.78397,0.00025,15.16211]
[1777657862453,22.83,78411.6,0.1,0.78338,0.00025,15.18563]
[1777657864462,22.83,78404.97,0.1,0.78171,0.00025,15.25163]
[1777657866474,22.83,78411.21,0.1,0.78325,0.00025,15.19067]
[1777657869496,22.83,78417.12,0.1,0.78472,0.00025,15.13232]
[1777657870507,22.83,78423.62,0.1,0.78632,0.00025,15.06788]
[1777657871513,22.83,78429.0,0.1,0.78764,0.00025,15.01441]
[1777657873524,22.84,78434.05,0.1,0.78888,0.00024,14.96429]
[1777657878564,22.84,78434.51,0.1,0.78897,0.00024,14.96028]
[1777657883602,22.84,78434.16,0.1,0.78888,0.00024,14.96426]
[1777657885609,22.84,78440.29,0.1,0.79037,0.00024,14.90332]
[1777657887623,22.84,78431.9,0.1,0.7883,0.00024,14.98769]
[1777657888631,22.84,78423.26,0.1,0.78618,0.00025,15.07357]
[1777657889637,22.84,78415.2,0.1,0.78418,0.00025,15.15369]
[1777657890643,22.84,78411.15,0.1,0.78317,0.00025,15.19394]
[1777657891651,22.84,78405.38,0.1,0.78178,0.00025,15.24555]
[1777657894672,22.84,78397.64,0.1,0.77984,0.00025,15.32208]
[1777657899712,22.85,78400.75,0.1,0.78059,0.00025,15.29253]
[1777657904742,22.85,78398.53,0.1,0.78001,0.00025,15.31539]
[1777657909778,22.85,78401.11,0.1,0.78063,0.00025,15.29114]
[1777657913809,22.85,78407.65,0.1,0.78223,0.00025,15.22788]
[1777657914811,22.85,78418.4,0.1,0.7849,0.00025,15.12175]
[1777657915824,22.85,78415.44,0.1,0.78417,0.00025,15.15109]
[1777657918901,22.85,78423.55,0.1,0.78617,0.00025,15.07091]
[1777657919908,22.85,78426.17,0.1,0.78681,0.00025,15.04513]
[1777657920920,22.85,78432.2,0.1,0.78828,0.00024,14.98539]
[1777657922931,22.86,78438.32,0.1,0.78976,0.00024,14.9249]
[1777657925957,22.86,78445.64,0.1,0.79153,0.00024,14.85228]
[1777657927971,22.86,78451.66,0.1,0.79299,0.00024,14.79215]
[1777657931998,22.86,78457.09,0.1,0.79429,0.00024,14.73777]
[1777657937036,22.86,78458.94,0.1,0.79473,0.00024,14.71938]
[1777657941066,22.86,78466.48,0.1,0.79653,0.00024,14.64383]
[1777657946101,22.86,78462.79,0.1,0.79562,0.00024,14.68217]
[1777657949122,22.86,78457.39,0.1,0.79431,0.00024,14.73701]
[1777657953153,22.87,78465.84,0.1,0.79637,0.00024,14.64761]
[1777657954160,22.87,78471.04,0.1,0.7976,0.00024,14.5954]
[1777657959194,22.87,78470.64,0.1,0.79749,0.00024,14.60039]
[1777657964229,22.87,78473.84,0.1,0.79823,0.00024,14.56884]
[1777657969264,22.87,78472.97,0.1,0.798,0.00024,14.57867]
[1777657974310,22.87,78472.17,0.1,0.79778,0.00024,14.58788]
[1777657975316,22.87,78453.9,0.1,0.7934,0.00024,14.77174]
[1777657981071,22.88,78446.34,0.1,0.79155,0.00024,14.84829]
[1777657982364,22.88,78440.62,0.1,0.79016,0.00024,14.90564]
[1777657987402,22.88,78438.64,0.1,0.78965,0.00024,14.92649]
[1777657992435,22.88,78433.8,0.1,0.78844,0.00024,14.97575]
[1777657996463,22.88,78425.81,0.1,0.78647,0.00025,15.05562]
[1777657997470,22.88,78438.38,0.1,0.78954,0.00024,14.93096]
[1777657998477,22.89,78455.34,0.1,0.79365,0.00024,14.76168]
[1777658002525,22.89,78480.49,0.1,0.79963,0.00024,14.5093]
[1777658004535,22.89,78487.84,0.1,0.80135,0.00024,14.43548]
[1777658008563,22.89,78482.56,0.1,0.80008,0.00024,14.48995]
[1777658013604,22.89,78487.81,0.1,0.80136,0.00024,14.43207]
[1777658017632,22.89,78499.0,0.1,0.80397,0.00023,14.31886]
[1777658018639,22.89,78505.89,0.1,0.80558,0.00023,14.2489]
[1777658019645,22.89,78516.97,0.1,0.80814,0.00023,14.13594]
[1777658024685,22.89,78509.73,0.1,0.80644,0.00023,14.21085]
[1777658025688,22.9,78502.28,0.1,0.80471,0.00023,14.28703]
[1777658026696,22.9,78496.33,0.1,0.80331,0.00023,14.34774]
[1777658028710,22.9,78479.89,0.1,0.79943,0.00024,14.51487]
[1777658029717,22.9,78471.03,0.1,0.79731,0.00024,14.60468]
[1777658030723,22.9,78472.26,0.1,0.79761,0.00024,14.59223]
[1777658035760,22.9,78476.19,0.1,0.79852,0.00024,14.5535]
[1777658040794,22.9,78467.98,0.1,0.79655,0.00024,14.63704]
[1777658042811,22.9,78455.93,0.1,0.79365,0.00024,14.75832]
[1777658043816,22.9,78450.68,0.1,0.79238,0.00024,14.81097]
[1777658048850,22.9,78452.7,0.1,0.79286,0.00024,14.79114]
[1777658053885,22.91,78450.57,0.1,0.79233,0.00024,14.81309]
[1777658058936,22.91,78460.13,0.1,0.79462,0.00024,14.71787]
[1777658059935,22.91,78465.29,0.1,0.79586,0.00024,14.66619]
[1777658063960,22.91,78472.87,0.1,0.79765,0.00024,14.59044]
[1777658068994,22.91,78472.8,0.1,0.79761,0.00024,14.59211]
[1777658074029,22.91,78475.09,0.1,0.7982,0.00024,14.56417]
[1777658079068,22.91,78474.96,0.1,0.79814,0.00024,14.56642]
[1777658084100,22.92,78476.64,0.1,0.79852,0.00024,14.55043]
[1777658089135,22.92,78479.77,0.1,0.79923,0.00024,14.52007]
[1777658094171,22.92,78480.24,0.1,0.79932,0.00024,14.5165]
[1777658099205,22.92,78481.29,0.1,0.79954,0.00024,14.50687]
[1777658104244,22.93,78481.09,0.1,0.79946,0.00024,14.51065]
[1777658106253,22.93,78486.32,0.1,0.80068,0.00024,14.4582]
[1777658108267,22.93,78479.79,0.1,0.79913,0.00024,14.5248]
[1777658110282,22.93,78478.4,0.1,0.79878,0.00024,14.53934]
[1777658115317,22.93,78478.71,0.1,0.79883,0.00024,14.53762]
[1777658120351,22.94,78478.44,0.1,0.79872,0.00024,14.54207]
[1777658125388,22.94,78477.28,0.1,0.79841,0.00024,14.5552]
[1777658127402,22.94,78484.46,0.1,0.8001,0.00024,14.4832]
[1777658132133,22.95,78476.44,0.1,0.79821,0.00024,14.56068]
[1777658137471,22.95,78473.29,0.1,0.79743,0.00024,14.59367]
[1777658142506,22.95,78472.06,0.1,0.79711,0.00024,14.60728]
[1777658144520,22.95,78465.88,0.1,0.79563,0.00024,14.66965]
[1777658149555,22.96,78463.57,0.1,0.79506,0.00024,14.69356]
[1777658154590,22.96,78464.22,0.1,0.7952,0.00024,14.6877]
[1777658158619,22.96,78469.87,0.1,0.79653,0.00024,14.63192]
[1777658159626,22.96,78475.79,0.1,0.79793,0.00024,14.57248]
[1777658164664,22.96,78475.11,0.1,0.79773,0.00024,14.58094]
[1777658169695,22.97,78473.84,0.1,0.79741,0.00024,14.59474]
[1777658172418,22.97,78483.81,0.1,0.79974,0.00024,14.49574]
[1777658175738,22.97,78489.64,0.1,0.80108,0.00023,14.43821]
[1777658178759,22.97,78497.13,0.1,0.80282,0.00023,14.36335]
[1777658180775,22.97,78505.14,0.1,0.80468,0.00023,14.28248]
[1777658183794,22.97,78510.48,0.1,0.80591,0.00023,14.2287]
[1777658188829,22.97,78511.81,0.1,0.80622,0.00023,14.21516]
[1777658191850,22.97,78516.94,0.1,0.80745,0.00023,14.15752]
[1777658196885,22.97,78517.68,0.1,0.80762,0.00023,14.15]
[1777658201931,22.97,78518.42,0.1,0.80779,0.00023,14.1425]
[1777658204952,22.97,78526.12,0.1,0.80956,0.00023,14.0642]
[1777658206968,22.97,78533.68,0.1,0.81128,0.00023,13.98731]
[1777658207980,22.98,78536.7,0.1,0.81196,0.00023,13.95668]
[1777658213009,22.98,78533.48,0.1,0.81121,0.00023,13.99025]
[1777658218047,22.98,78529.95,0.1,0.81041,0.00023,14.02594]
[1777658221068,22.98,78524.75,0.1,0.80924,0.00023,14.07852]
[1777658223082,22.97,78533.02,0.1,0.81113,0.00023,13.99396]
[1777658225100,22.97,78527.66,0.1,0.80991,0.00023,14.04832]
[1777658226103,22.97,78520.45,0.1,0.80827,0.00023,14.12151]
[1777658230133,22.97,78529.64,0.1,0.81038,0.00023,14.02737]
[1777658235168,22.97,78524.83,0.1,0.80929,0.00023,14.07617]
[1777658240202,22.97,78521.03,0.1,0.80841,0.00023,14.11512]
[1777658245239,22.97,78523.28,0.1,0.80892,0.00023,14.09258]
[1777658250275,22.97,78520.68,0.1,0.80831,0.00023,14.11946]
[1777658255311,22.97,78520.08,0.1,0.80822,0.00023,14.12045]
[1777658257326,22.98,78527.13,0.1,0.80983,0.00023,14.04896]
[1777658262359,22.98,78527.21,0.1,0.80983,0.00023,14.04888]
[1777658267400,22.98,78531.59,0.1,0.81083,0.00023,14.00416]
[1777658272435,22.98,78532.64,0.1,0.81103,0.00023,13.99532]
[1777658277470,22.98,78531.86,0.1,0.81083,0.00023,14.00438]
[1777658282506,22.98,78528.37,0.1,0.81002,0.00023,14.04067]
[1777658287540,22.98,78529.19,0.1,0.8102,0.00023,14.0323]
[1777658292589,22.98,78527.52,0.1,0.80983,0.00023,14.0491]
[1777658295598,22.98,78534.47,0.1,0.81141,0.00023,13.9783]
[1777658296605,22.98,78539.63,0.1,0.81258,0.00023,13.92576]
[1777658298618,22.99,78545.69,0.1,0.81394,0.00023,13.86401]
[1777658303655,22.99,78546.6,0.1,0.81412,0.00023,13.85569]
[1777658308691,22.99,78549.61,0.1,0.81479,0.00022,13.82559]
[1777658311713,22.99,78538.56,0.1,0.81234,0.00023,13.93324]
[1777658313431,22.99,78513.08,0.1,0.8065,0.00023,14.19329]
[1777658318762,22.99,78508.32,0.1,0.80539,0.00023,14.24224]
[1777658320774,22.99,78509.91,0.1,0.80574,0.00023,14.22655]
[1777658325810,22.99,78516.66,0.1,0.80729,0.00023,14.15857]
[1777658326819,22.99,78520.56,0.1,0.80818,0.00023,14.11934]
[1777658327825,22.99,78527.29,0.1,0.80972,0.00023,14.0509]
[1777658328832,22.99,78527.75,0.1,0.80982,0.00023,14.04626]
[1777658333867,23.0,78527.81,0.1,0.80983,0.00023,14.04588]
[1777658334874,23.0,78521.89,0.1,0.80848,0.00023,14.10616]
[1777658336888,23.0,78516.95,0.1,0.80734,0.00023,14.15624]
[1777658339909,22.99,78510.14,0.1,0.80578,0.00023,14.22509]
[1777658344946,22.99,78511.0,0.1,0.806,0.00023,14.21555]
[1777658345952,22.99,78505.06,0.1,0.80462,0.00023,14.27557]
[1777658350987,22.99,78507.29,0.1,0.80516,0.00023,14.2519]
[1777658356022,22.99,78513.52,0.1,0.80663,0.00023,14.18783]
[1777658361057,22.99,78512.96,0.1,0.80651,0.00023,14.19286]
[1777658366092,22.98,78511.53,0.1,0.8062,0.00023,14.20649]
[1777658371130,22.98,78513.93,0.1,0.80682,0.00023,14.1761]
[1777658374148,22.98,78520.25,0.1,0.80828,0.00023,14.11156]
[1777658377170,22.98,78521.28,0.1,0.80852,0.00023,14.10099]
[1777658382204,22.98,78516.85,0.1,0.8075,0.00023,14.14599]
[1777658387239,22.98,78516.43,0.1,0.80741,0.00023,14.14992]
[1777658392275,22.98,78516.97,0.1,0.80755,0.00023,14.14406]
[1777658397310,22.98,78514.77,0.1,0.80705,0.00023,14.166]
[1777658402344,22.98,78524.05,0.1,0.8092,0.00023,14.07095]
[1777658403352,22.98,78532.19,0.1,0.81106,0.00023,13.98785]
[1777658406371,22.98,78537.86,0.1,0.81237,0.00023,13.92887]
[1777658407382,22.98,78532.32,0.1,0.81111,0.00023,13.98543]
[1777658408386,22.96,78531.24,0.1,0.81099,0.00023,13.99085]
[1777658413421,22.95,78528.8,0.1,0.81056,0.00023,14.00985]
[1777658418457,22.94,78529.07,0.1,0.81078,0.00023,14.00013]
[1777658423492,22.92,78528.29,0.1,0.81075,0.00023,14.00115]
[1777658425508,22.91,78520.58,0.1,0.80906,0.00023,14.07624]
[1777658430540,22.9,78518.76,0.1,0.80874,0.00023,14.09055]
[1777658431548,22.9,78526.25,0.1,0.81051,0.00023,14.0086]
[1777658432556,22.9,78530.28,0.1,0.81147,0.00023,13.96569]
[1777658437589,22.9,78528.83,0.1,0.81117,0.00023,13.97888]
[1777658442624,22.89,78527.36,0.1,0.81087,0.00023,13.99241]
[1777658446652,22.89,78536.92,0.1,0.81305,0.00023,13.89429]
[1777658451687,22.91,78538.73,0.1,0.81332,0.00023,13.88241]
[1777658454708,22.9,78532.5,0.1,0.81203,0.00023,13.94059]
[1777658456723,22.9,78513.6,0.1,0.80768,0.00023,14.13435]
[1777658457729,22.9,78511.16,0.1,0.80712,0.00023,14.15907]
[1777658459743,22.89,78503.52,0.1,0.80536,0.00023,14.23616]
[1777658464778,22.89,78502.63,0.1,0.80518,0.00023,14.24431]
[1777658466797,22.89,78491.27,0.1,0.80253,0.00023,14.35915]
[1777658471829,22.89,78488.01,0.1,0.80179,0.00024,14.39113]
[1777658476882,22.89,78487.62,0.1,0.80172,0.00024,14.39415]
[1777658478889,22.89,78474.09,0.1,0.79852,0.00024,14.53068]
[1777658479895,22.89,78474.79,0.1,0.79869,0.00024,14.52345]
[1777658482914,22.88,78469.64,0.1,0.79749,0.00024,14.57461]
[1777658487950,22.88,78463.03,0.1,0.79593,0.00024,14.64005]
[1777658489964,22.88,78457.46,0.1,0.79461,0.00024,14.6955]
[1777658494998,22.87,78457.51,0.1,0.79474,0.00024,14.68641]
[1777658497013,22.87,78447.46,0.1,0.79234,0.00024,14.7864]
[1777658498020,22.87,78439.52,0.1,0.79041,0.00024,14.86559]
[1777658501041,22.87,78432.42,0.1,0.78871,0.00024,14.93507]
[1777658506075,22.86,78432.24,0.1,0.78871,0.00025,14.93465]
[1777658511110,22.86,78434.9,0.1,0.78942,0.00024,14.90594]
[1777658516145,22.85,78438.92,0.1,0.79046,0.00024,14.86338]
[1777658520173,22.85,78429.11,0.1,0.7881,0.00025,14.95956]
[1777658521180,22.85,78422.18,0.1,0.7864,0.00025,15.02791]
[1777658523194,22.84,78429.18,0.1,0.78814,0.00025,14.95763]
[1777658528229,22.84,78423.59,0.1,0.78679,0.00025,15.01233]
[1777658530246,22.84,78423.12,0.1,0.7867,0.00025,15.01604]
[1777658532257,22.84,78430.12,0.1,0.78844,0.00025,14.94551]
[1777658536285,22.83,78425.51,0.1,0.78736,0.00025,14.98916]
[1777658537292,22.83,78424.95,0.1,0.78723,0.00025,14.99432]
[1777658542327,22.83,78425.41,0.1,0.78739,0.00025,14.98783]
[1777658547362,22.82,78425.54,0.1,0.78747,0.00025,14.98465]
[1777658552397,22.82,78415.77,0.1,0.78515,0.00025,15.07456]
[1777658553405,22.82,78412.32,0.1,0.78431,0.00025,15.1083]
[1777658555433,22.81,78427.53,0.1,0.78809,0.00025,14.95626]
[1777658556442,22.81,78439.57,0.1,0.79105,0.00024,14.83542]
[1777658557446,22.81,78446.06,0.1,0.79264,0.00024,14.76992]
[1777658562487,22.81,78447.11,0.1,0.79294,0.00024,14.75755]
[1777658567522,22.8,78444.81,0.1,0.79243,0.00024,14.77864]
[1777658569538,22.8,78437.13,0.1,0.79058,0.00024,14.85477]
[1777658570545,22.8,78435.29,0.1,0.79014,0.00024,14.87266]
[1777658572565,22.8,78449.22,0.1,0.79356,0.00024,14.73172]
[1777658573564,22.8,78451.57,0.1,0.79414,0.00024,14.70765]
[1777658578600,22.79,78451.96,0.1,0.79428,0.00024,14.70175]
[1777658583634,22.79,78462.43,0.1,0.79686,0.00024,14.59378]
[1777658584642,22.78,78464.62,0.1,0.7974,0.00024,14.57107]
[1777658589677,22.78,78468.16,0.1,0.79831,0.00024,14.53264]
[1777658592698,22.77,78485.5,0.1,0.80248,0.00024,14.35412]
[1777658593706,22.77,78494.79,0.1,0.80468,0.00023,14.25847]
[1777658594713,22.77,78492.91,0.1,0.80425,0.00023,14.27724]
[1777658599747,22.77,78490.79,0.1,0.80381,0.00024,14.29664]
[1777658604782,22.76,78489.14,0.1,0.80349,0.00024,14.31025]
[1777658609816,22.75,78486.9,0.1,0.80302,0.00024,14.33071]
[1777658613844,22.75,78494.85,0.1,0.80498,0.00023,14.2423]
[1777658618879,22.75,78497.43,0.1,0.80562,0.00023,14.2142]
[1777658623915,22.74,78501.46,0.1,0.8066,0.00023,14.17121]
[1777658628950,22.74,78503.1,0.1,0.80702,0.00023,14.15274]
[1777658633986,22.73,78498.51,0.1,0.80599,0.00023,14.19816]
[1777658639020,22.73,78495.46,0.1,0.80532,0.00023,14.22723]
[1777658644059,22.73,78496.67,0.1,0.80564,0.00023,14.21306]
[1777658649093,22.72,78497.41,0.1,0.80585,0.00023,14.20384]
[1777658654128,22.72,78496.46,0.1,0.80567,0.00023,14.21192]
[1777658659164,22.71,78495.48,0.1,0.80548,0.00023,14.22026]
[1777658662184,22.71,78489.06,0.1,0.80399,0.00024,14.28493]
[1777658667226,22.71,78491.52,0.1,0.80462,0.00024,14.25767]
[1777658672261,22.7,78495.4,0.1,0.80562,0.00023,14.21074]
[1777658675982,22.7,78507.21,0.1,0.80844,0.00023,14.0867]
[1777658679312,22.7,78512.46,0.1,0.80967,0.00023,14.032]
[1777658680319,22.7,78519.61,0.1,0.81132,0.00023,13.95817]
[1777658686054,22.69,78518.65,0.1,0.81113,0.00023,13.96694]
[1777658691396,22.66,78518.18,0.1,0.81135,0.00023,13.95685]
[1777658693408,22.64,78510.55,0.1,0.80976,0.00023,14.02742]
[1777658698444,22.64,78511.4,0.1,0.81005,0.00023,14.01435]
[1777658703478,22.62,78507.54,0.1,0.80937,0.00023,14.04483]
[1777658706500,22.61,78492.2,0.1,0.80579,0.00024,14.20253]
[1777658707507,22.61,78486.64,0.1,0.80449,0.00024,14.25954]
[1777658709521,22.61,78481.45,0.1,0.80327,0.00024,14.31219]
[1777658711535,22.61,78471.71,0.1,0.80097,0.00024,14.41135]
[1777658712542,22.61,78467.01,0.1,0.79986,0.00024,14.45896]
[1777658715571,22.6,78474.09,0.1,0.80159,0.00024,14.38463]
[1777658716570,22.6,78482.74,0.1,0.80366,0.00024,14.29523]
[1777658717577,22.6,78492.68,0.1,0.80602,0.00024,14.1924]
[1777658718584,22.6,78502.97,0.1,0.80845,0.00023,14.08552]
[1777658719591,22.6,78502.53,0.1,0.80835,0.00023,14.08963]
[1777658724627,22.59,78500.99,0.1,0.80807,0.00023,14.10221]
[1777658729662,22.59,78500.03,0.1,0.8079,0.00023,14.1097]
[1777658734696,22.58,78505.04,0.1,0.80918,0.00023,14.04988]
[1777658738724,22.58,78510.87,0.1,0.8106,0.00023,13.98656]
[1777658739733,22.57,78511.31,0.1,0.81072,0.00023,13.98109]
[1777658744767,22.57,78507.19,0.1,0.80982,0.00023,14.02098]
[1777658749803,22.56,78506.95,0.1,0.80981,0.00023,14.02157]
[1777658754844,22.56,78517.6,0.1,0.81233,0.00023,13.9088]
[1777658755847,22.56,78541.15,0.1,0.81773,0.00023,13.66258]
[1777658756853,22.56,78543.23,0.1,0.81821,0.00023,13.6408]
[1777658761897,22.56,78538.65,0.1,0.81718,0.00023,13.68792]
[1777658763902,22.56,78557.09,0.1,0.82136,0.00022,13.49415]
[1777658768938,22.55,78555.79,0.1,0.82109,0.00022,13.50684]
[1777658770951,22.55,78543.94,0.1,0.81843,0.00023,13.63021]
[1777658771961,22.55,78537.29,0.1,0.81693,0.00023,13.6994]
[1777658772965,22.55,78527.93,0.1,0.8148,0.00023,13.79699]
[1777658773973,22.55,78526.63,0.1,0.8145,0.00023,13.81028]
[1777658779008,22.55,78522.71,0.1,0.81363,0.00023,13.84972]
[1777658784049,22.55,78518.88,0.1,0.81278,0.00023,13.8883]
[1777658786056,22.54,78512.5,0.1,0.81131,0.00023,13.95452]
[1777658791091,22.54,78516.78,0.1,0.81237,0.00023,13.90384]
[1777658796126,22.54,78511.33,0.1,0.81112,0.00023,13.95988]
[1777658799147,22.54,78518.81,0.1,0.81286,0.00023,13.88154]
[1777658803175,22.54,78520.66,0.1,0.81329,0.00023,13.86204]
[1777658808210,22.54,78522.49,0.1,0.81372,0.00023,13.84285]
[1777658813245,22.54,78526.95,0.1,0.81474,0.00023,13.79631]
[1777658818280,22.54,78526.47,0.1,0.81463,0.00023,13.80158]
[1777658823319,22.54,78523.99,0.1,0.81404,0.00023,13.82815]
[1777658828350,22.54,78511.57,0.1,0.81116,0.00023,13.95814]
[1777658829357,22.54,78510.97,0.1,0.81101,0.00023,13.96451]
[1777658834404,22.54,78504.83,0.1,0.80957,0.00023,14.02895]
[1777658835403,22.54,78487.31,0.1,0.80546,0.00024,14.21029]
[1777658837134,22.54,78476.96,0.1,0.80301,0.00024,14.31682]
[1777658840436,22.54,78472.86,0.1,0.80206,0.00024,14.35757]
[1777658844466,22.54,78478.36,0.1,0.80338,0.00024,14.30046]
[1777658845471,22.54,78485.68,0.1,0.80513,0.00024,14.2246]
[1777658850505,22.54,78484.59,0.1,0.8049,0.00024,14.23448]
[1777658855540,22.53,78484.45,0.1,0.80495,0.00024,14.22901]
[1777658856548,22.53,78478.05,0.1,0.80344,0.00024,14.29472]
[1777658857554,22.53,78472.7,0.1,0.80217,0.00024,14.34943]
[1777658862589,22.53,78470.54,0.1,0.80171,0.00024,14.36929]
[1777658867625,22.52,78471.86,0.1,0.80208,0.00024,14.35348]
[1777658872660,22.52,78473.13,0.1,0.80243,0.00024,14.33803]
[1777658877695,22.51,78467.39,0.1,0.80109,0.00024,14.39578]
[1777658880717,22.51,78459.3,0.1,0.79915,0.00024,14.47873]
[1777658881725,22.51,78460.08,0.1,0.79934,0.00024,14.47054]
[1777658882731,22.51,78468.87,0.1,0.80146,0.00024,14.37993]
[1777658883737,22.51,78472.08,0.1,0.80223,0.00024,14.34678]
[1777658887765,22.51,78478.03,0.1,0.80366,0.00024,14.28495]
[1777658889778,22.51,78483.37,0.1,0.80495,0.00024,14.22907]
[1777658894821,22.5,78491.48,0.1,0.8069,0.00024,14.14338]
[1777658896829,22.5,78489.62,0.1,0.80648,0.00024,14.16209]
[1777658901864,22.5,78488.13,0.1,0.80616,0.00024,14.17597]
[1777658906899,22.5,78485.49,0.1,0.80557,0.00024,14.20179]
[1777658911945,22.49,78485.73,0.1,0.80571,0.00024,14.19251]
[1777658916969,22.49,78486.11,0.1,0.80583,0.00024,14.18727]
[1777658922004,22.49,78483.18,0.1,0.80516,0.00024,14.2164]
[1777658926032,22.49,78477.8,0.1,0.80391,0.00024,14.27091]
[1777658931067,22.48,78477.79,0.1,0.80394,0.00024,14.26966]
[1777658936102,22.48,78475.55,0.1,0.80344,0.00024,14.29133]
[1777658937109,22.48,78489.11,0.1,0.80667,0.00024,14.15049]
[1777658938116,22.48,78492.52,0.1,0.80747,0.00024,14.11492]
[1777658943151,22.48,78492.43,0.1,0.80747,0.00024,14.11531]
[1777658948186,22.48,78488.4,0.1,0.80652,0.00024,14.15672]
[1777658952216,22.48,78494.34,0.1,0.80793,0.00024,14.09479]
[1777658957251,22.48,78487.31,0.1,0.80627,0.00024,14.16772]
[1777658959264,22.48,78481.82,0.1,0.80497,0.00024,14.22444]
[1777658964299,22.47,78485.06,0.1,0.80579,0.00024,14.18881]
[1777658969334,22.47,78486.15,0.1,0.80609,0.00024,14.17548]
[1777658974369,22.46,78479.63,0.1,0.80465,0.00024,14.23525]
[1777658976383,22.46,78474.84,0.1,0.80354,0.00024,14.28353]
[1777658977390,22.46,78480.24,0.1,0.80484,0.00024,14.22687]
[1777658979404,22.45,78485.51,0.1,0.80612,0.00024,14.17095]
[1777658984439,22.45,78485.83,0.1,0.80624,0.00024,14.16564]
[1777658989474,22.44,78480.51,0.1,0.80503,0.00024,14.21868]
[1777658994510,22.44,78473.56,0.1,0.80342,0.00024,14.28836]
[1777658995519,22.44,78465.55,0.1,0.80151,0.00024,14.37095]
[1777658996524,22.44,78460.84,0.1,0.80038,0.00024,14.4192]
[1777659001558,22.43,78465.4,0.1,0.80154,0.00024,14.36948]
[1777659006594,22.43,78463.48,0.1,0.80113,0.00024,14.38715]
[1777659011631,22.42,78463.06,0.1,0.80108,0.00024,14.38919]
[1777659013385,22.42,78472.3,0.1,0.80331,0.00024,14.29312]
[1777659016665,22.42,78477.28,0.1,0.80453,0.00024,14.24017]
[1777659021697,22.41,78475.69,0.1,0.80419,0.00024,14.25485]
[1777659026733,22.41,78477.18,0.1,0.80458,0.00024,14.23803]
[1777659031769,22.41,78476.77,0.1,0.80457,0.00024,14.23536]
[1777659036805,22.41,78471.5,0.1,0.80333,0.00024,14.28892]
[1777659041838,22.4,78468.04,0.1,0.80253,0.00024,14.32331]
[1777659045866,22.4,78461.79,0.1,0.80106,0.00024,14.38678]
[1777659050901,22.4,78463.39,0.1,0.80147,0.00024,14.36904]
[1777659053921,22.4,78469.3,0.1,0.80291,0.00024,14.30693]
[1777659058958,22.39,78468.23,0.1,0.80269,0.00024,14.31649]
[1777659063992,22.39,78469.02,0.1,0.80292,0.00024,14.30673]
[1777659066006,22.39,78476.02,0.1,0.80461,0.00024,14.23344]
[1777659071042,22.38,78474.2,0.1,0.8042,0.00024,14.25128]
[1777659072053,22.38,78481.73,0.1,0.806,0.00024,14.1727]
[1777659073057,22.38,78483.91,0.1,0.80652,0.00024,14.14986]
[1777659078093,22.38,78483.06,0.1,0.80633,0.00024,14.15806]
[1777659083160,22.38,78484.57,0.1,0.8067,0.00024,14.14189]
[1777659086154,22.38,78477.89,0.1,0.80513,0.00024,14.21064]
[1777659091185,22.38,78479.55,0.1,0.80559,0.00024,14.18715]
[1777659092192,22.38,78474.14,0.1,0.8043,0.00024,14.24331]
[1777659094206,22.38,78472.24,0.1,0.80386,0.00024,14.26258]
[1777659099241,22.37,78471.51,0.1,0.80371,0.00024,14.26894]
[1777659104275,22.37,78473.94,0.1,0.80432,0.00024,14.24246]
[1777659109312,22.37,78475.0,0.1,0.8046,0.00024,14.23031]
[1777659112332,22.37,78481.83,0.1,0.80625,0.00024,14.15855]
[1777659115356,22.37,78476.06,0.1,0.80488,0.00024,14.21828]
[1777659117367,22.37,78472.46,0.1,0.80403,0.00024,14.25529]
[1777659122401,22.36,78475.61,0.1,0.80481,0.00024,14.22112]
[1777659126430,22.36,78481.71,0.1,0.80629,0.00024,14.15663]
[1777659131469,22.36,78485.44,0.1,0.80719,0.00024,14.11687]
[1777659136502,22.36,78483.71,0.1,0.80681,0.00024,14.13396]
[1777659141538,22.36,78482.65,0.1,0.80657,0.00024,14.14414]
[1777659142545,22.36,78475.33,0.1,0.80482,0.00024,14.22053]
[1777659143552,22.36,78471.96,0.1,0.80402,0.00024,14.25557]
[1777659148587,22.35,78471.55,0.1,0.80393,0.00024,14.25933]
[1777659151614,22.35,78476.83,0.1,0.80526,0.00024,14.1983]
[1777659152619,22.35,78483.67,0.1,0.8069,0.00024,14.12659]
[1777659153625,22.35,78480.58,0.1,0.80617,0.00024,14.15862]
[1777659159428,22.35,78475.56,0.1,0.80501,0.00024,14.20934]
[1777659160673,22.35,78471.32,0.1,0.804,0.00024,14.25304]
[1777659165708,22.35,78458.26,0.1,0.80087,0.00024,14.38798]
[1777659170773,22.34,78461.64,0.1,0.8017,0.00024,14.35249]
[1777659171768,22.34,78490.81,0.1,0.80867,0.00024,14.04832]
[1777659172774,22.34,78519.76,0.1,0.81545,0.00023,13.74418]
[1777659177810,22.34,78522.51,0.1,0.81609,0.00023,13.71478]
[1777659182844,22.35,78523.13,0.1,0.81622,0.00023,13.70915]
[1777659187880,22.35,78523.4,0.1,0.81625,0.00023,13.70768]
[1777659192914,22.35,78522.67,0.1,0.81606,0.00023,13.71617]
[1777659196942,22.35,78530.86,0.1,0.81797,0.00023,13.6286]
[1777659198956,22.35,78531.33,0.1,0.81809,0.00023,13.62334]
[1777659203991,22.35,78528.2,0.1,0.81738,0.00023,13.65559]
[1777659209026,22.34,78530.9,0.1,0.81802,0.00023,13.62642]
[1777659214065,22.34,78529.27,0.1,0.81771,0.00023,13.63771]
[1777659218093,22.34,78523.06,0.1,0.81629,0.00023,13.70288]
[1777659219100,22.34,78517.31,0.1,0.81496,0.00023,13.76334]
[1777659224135,22.34,78517.12,0.1,0.81494,0.00023,13.76422]
[1777659226149,22.34,78522.35,0.1,0.81616,0.00023,13.70867]
[1777659228166,22.34,78516.7,0.1,0.81486,0.00023,13.76785]
[1777659230186,22.34,78508.77,0.1,0.81302,0.00023,13.8511]
[1777659232207,22.34,78507.04,0.1,0.81261,0.00023,13.86965]
[1777659237232,22.34,78505.96,0.1,0.81234,0.00023,13.88178]
[1777659242267,22.34,78506.83,0.1,0.81253,0.00023,13.87327]
[1777659247302,22.34,78509.31,0.1,0.81309,0.00023,13.84783]
[1777659252337,22.34,78512.91,0.1,0.81391,0.00023,13.81082]
[1777659256365,22.35,78505.28,0.1,0.81212,0.00023,13.89174]
[1777659257372,22.35,78501.08,0.1,0.81113,0.00023,13.93591]
[1777659260393,22.35,78507.95,0.1,0.81274,0.00023,13.86389]
[1777659264426,22.35,78502.48,0.1,0.81145,0.00023,13.92183]
[1777659265428,22.35,78496.64,0.1,0.81007,0.00024,13.98314]
[1777659267442,22.35,78494.09,0.1,0.80947,0.00024,14.00977]
[1777659272477,22.35,78493.49,0.1,0.80939,0.00024,14.01031]
[1777659277512,22.35,78490.23,0.1,0.80863,0.00024,14.04407]
[1777659278519,22.35,78483.34,0.1,0.807,0.00024,14.11602]
[1777659279526,22.34,78491.0,0.1,0.80882,0.00024,14.0357]
[1777659280534,22.34,78497.08,0.1,0.81026,0.00024,13.97189]
[1777659281540,22.34,78497.64,0.1,0.81039,0.00024,13.966]
[1777659286575,22.34,78495.19,0.1,0.80981,0.00024,13.99167]
[1777659291610,22.34,78494.22,0.1,0.80959,0.00024,14.00127]
[1777659296645,22.34,78494.45,0.1,0.80969,0.00024,13.99713]
[1777659301681,22.34,78496.25,0.1,0.81014,0.00024,13.97685]
[1777659304700,22.34,78508.86,0.1,0.81311,0.00023,13.8438]
[1777659309736,22.33,78509.84,0.1,0.81335,0.00023,13.83315]
[1777659313765,22.33,78521.27,0.1,0.81602,0.00023,13.71196]
[1777659318801,22.33,78515.0,0.1,0.81462,0.00023,13.77536]
[1777659323839,22.32,78516.5,0.1,0.81503,0.00023,13.75673]
[1777659328869,22.32,78515.17,0.1,0.81478,0.00023,13.76799]
[1777659333904,22.31,78516.7,0.1,0.81524,0.00023,13.74407]
[1777659336926,22.31,78526.58,0.1,0.81754,0.00023,13.6392]
[1777659337933,22.31,78532.13,0.1,0.81881,0.00023,13.58046]
[1777659341961,22.31,78537.54,0.1,0.82004,0.00023,13.52334]
[1777659346996,22.31,78533.22,0.1,0.81905,0.00023,13.56927]
[1777659352031,22.31,78536.96,0.1,0.8199,0.00023,13.53001]
[1777659356059,22.31,78527.5,0.1,0.81773,0.00023,13.6303]
[1777659361093,22.31,78523.96,0.1,0.81692,0.00023,13.66747]
[1777659364114,22.31,78517.43,0.1,0.81542,0.00023,13.73618]
[1777659369151,22.31,78516.36,0.1,0.81518,0.00023,13.74672]
[1777659373181,22.31,78508.46,0.1,0.81336,0.00023,13.82929]
[1777659377206,22.31,78496.42,0.1,0.81055,0.00024,13.95519]
[1777659378214,22.31,78491.11,0.1,0.8093,0.00024,14.01079]
[1777659381235,22.31,78488.45,0.1,0.80867,0.00024,14.03858]
[1777659383250,22.31,78481.89,0.1,0.80712,0.00024,14.10711]
[1777659388284,22.3,78487.91,0.1,0.80857,0.00024,14.04327]
[1777659390298,22.3,78492.95,0.1,0.80977,0.00024,13.99024]
[1777659395334,22.3,78489.28,0.1,0.80895,0.00024,14.02326]
[1777659399361,22.3,78484.06,0.1,0.80771,0.00024,14.07779]
[1777659404396,22.3,78484.97,0.1,0.80794,0.00024,14.06803]
[1777659409432,22.3,78486.05,0.1,0.8082,0.00024,14.05647]
[1777659414470,22.3,78481.11,0.1,0.80703,0.00024,14.10804]
[1777659415475,22.3,78460.47,0.1,0.80206,0.00024,14.32365]
[1777659416480,22.3,78453.22,0.1,0.8003,0.00024,14.39895]
[1777659417489,22.3,78444.04,0.1,0.79806,0.00025,14.49395]
[1777659418494,22.3,78441.71,0.1,0.79749,0.00025,14.51801]
[1777659423529,22.3,78445.92,0.1,0.79854,0.00024,14.47384]
[1777659425543,22.3,78459.71,0.1,0.8019,0.00024,14.33051]
[1777659426551,22.3,78460.36,0.1,0.80206,0.00024,14.32382]
[1777659428565,22.3,78468.17,0.1,0.80395,0.00024,14.24207]
[1777659430581,22.3,78477.37,0.1,0.80617,0.00024,14.14546]
[1777659432597,22.3,78481.97,0.1,0.80728,0.00024,14.09688]
[1777659437631,22.29,78480.89,0.1,0.80704,0.00024,14.1073]
[1777659442666,22.29,78480.47,0.1,0.80696,0.00024,14.1109]
[1777659444680,22.29,78474.47,0.1,0.80553,0.00024,14.17334]
[1777659449715,22.29,78479.82,0.1,0.80684,0.00024,14.11631]
[1777659454750,22.29,78477.18,0.1,0.80627,0.00024,14.1377]
[1777659455757,22.29,78482.74,0.1,0.80761,0.00024,14.07927]
[1777659457771,22.29,78483.71,0.1,0.80784,0.00024,14.06889]
[1777659462806,22.29,78483.21,0.1,0.80773,0.00024,14.07365]
[1777659465827,22.29,78491.83,0.1,0.80979,0.00024,13.98288]
[1777659466834,22.29,78489.38,0.1,0.80921,0.00024,14.00864]
[1777659471870,22.28,78489.51,0.1,0.80925,0.00024,14.00668]
[1777659476905,22.28,78488.04,0.1,0.80893,0.00024,14.02079]
[1777659481939,22.28,78491.49,0.1,0.80977,0.00024,13.98366]
[1777659486974,22.28,78492.28,0.1,0.80998,0.00024,13.97404]
[1777659492016,22.28,78491.03,0.1,0.80971,0.00024,13.98618]
[1777659497045,22.27,78492.53,0.1,0.81009,0.00024,13.96926]
[1777659502080,22.27,78494.78,0.1,0.81064,0.00024,13.94467]
[1777659507114,22.27,78495.24,0.1,0.8108,0.00024,13.93759]
[1777659512150,22.26,78494.76,0.1,0.81079,0.00024,13.93488]
[1777659517184,22.26,78497.33,0.1,0.81144,0.00024,13.90605]
[1777659522219,22.25,78492.5,0.1,0.81033,0.00024,13.95513]
[1777659527254,22.25,78486.46,0.1,0.80893,0.00024,14.01739]
[1777659532291,22.25,78490.86,0.1,0.81001,0.00024,13.96975]
[1777659537325,22.25,78495.41,0.1,0.8111,0.00024,13.9209]
[1777659541353,22.24,78512.98,0.1,0.81524,0.00023,13.73436]
[1777659542360,22.24,78527.51,0.1,0.81861,0.00023,13.58012]
[1777659543367,22.24,78535.51,0.1,0.82045,0.00023,13.4948]
[1777659544373,22.24,78539.43,0.1,0.82135,0.00023,13.45288]
[1777659548402,22.24,78530.03,0.1,0.81922,0.00023,13.55204]
[1777659549408,22.24,78530.92,0.1,0.81942,0.00023,13.54258]
[1777659554445,22.24,78531.45,0.1,0.81954,0.00023,13.53692]
[1777659559479,22.24,78526.6,0.1,0.81843,0.00023,13.58855]
[1777659564519,22.24,78527.14,0.1,0.81855,0.00023,13.58264]
[1777659566533,22.24,78534.93,0.1,0.82034,0.00023,13.49989]
[1777659567536,22.24,78544.06,0.1,0.82243,0.00023,13.40255]
[1777659568543,22.24,78549.6,0.1,0.82368,0.00023,13.34346]
[1777659570557,22.24,78544.21,0.1,0.82248,0.00023,13.40022]
[1777659573578,22.24,78535.28,0.1,0.82052,0.00023,13.48859]
[1777659578613,22.23,78533.67,0.1,0.8202,0.00023,13.50341]
[1777659583648,22.23,78530.33,0.1,0.81948,0.00023,13.53657]
[1777659588682,22.22,78531.95,0.1,0.8199,0.00023,13.51703]
[1777659593718,22.22,78532.1,0.1,0.81998,0.00023,13.5134]
[1777659598752,22.22,78528.99,0.1,0.81931,0.00023,13.54447]
[1777659603788,22.21,78531.43,0.1,0.81992,0.00023,13.51631]
[1777659608824,22.21,78538.69,0.1,0.82162,0.00023,13.43699]
[1777659613858,22.2,78538.88,0.1,0.8217,0.00023,13.43337]
[1777659618893,22.2,78534.14,0.1,0.82065,0.00023,13.48222]
[1777659623927,22.2,78533.8,0.1,0.82061,0.00023,13.48397]
[1777659626949,22.19,78539.45,0.1,0.82193,0.00023,13.42264]
[1777659627959,22.19,78543.6,0.1,0.82288,0.00023,13.37808]
[1777659629971,22.19,78546.91,0.1,0.82364,0.00023,13.34233]
[1777659635015,22.19,78550.03,0.1,0.82441,0.00023,13.30289]
[1777659640042,22.19,78544.84,0.1,0.82324,0.00023,13.35777]
[1777659642055,22.19,78537.79,0.1,0.82165,0.00023,13.43267]
[1777659647096,22.19,78541.34,0.1,0.82248,0.00023,13.39368]
[1777659648102,22.19,78548.01,0.1,0.824,0.00023,13.3223]
[1777659649110,22.19,78553.02,0.1,0.82513,0.00023,13.26869]
[1777659652128,22.19,78552.26,0.1,0.82496,0.00023,13.27685]
[1777659657162,22.19,78549.13,0.1,0.82426,0.00023,13.3101]
[1777659662991,22.19,78546.27,0.1,0.82361,0.00023,13.3404]
[1777659668242,22.19,78547.91,0.1,0.82399,0.00023,13.32246]
[1777659673277,22.19,78547.26,0.1,0.82385,0.00023,13.32907]
[1777659678311,22.18,78546.24,0.1,0.82363,0.00023,13.33969]
[1777659683346,22.18,78546.7,0.1,0.82374,0.00023,13.33452]
[1777659688381,22.18,78548.67,0.1,0.82419,0.00023,13.31335]
[1777659690396,22.18,78538.04,0.1,0.82178,0.00023,13.42661]
[1777659695430,22.18,78533.59,0.1,0.82083,0.00023,13.46754]
[1777659700465,22.18,78531.63,0.1,0.82041,0.00023,13.48719]
[1777659705499,22.18,78532.7,0.1,0.82068,0.00023,13.47454]
[1777659710535,22.18,78532.45,0.1,0.82063,0.00023,13.47711]
[1777659712549,22.18,78526.03,0.1,0.81914,0.00023,13.54618]
[1777659714563,22.18,78522.38,0.1,0.81828,0.00023,13.58548]
[1777659719598,22.18,78528.51,0.1,0.81968,0.00023,13.52117]
[1777659721612,22.18,78538.38,0.1,0.82193,0.00023,13.41618]
[1777659723626,22.18,78542.02,0.1,0.82277,0.00023,13.37692]
[1777659728661,22.18,78545.33,0.1,0.82354,0.00023,13.34088]
[1777659733699,22.18,78544.88,0.1,0.82345,0.00023,13.34495]
[1777659737731,22.18,78538.81,0.1,0.82208,0.00023,13.40911]
[1777659742762,22.17,78539.41,0.1,0.82225,0.00023,13.40151]
[1777659745781,22.17,78549.66,0.1,0.82459,0.00023,13.2913]
[1777659746789,22.17,78551.84,0.1,0.82508,0.00023,13.26788]
[1777659751825,22.17,78553.16,0.1,0.82544,0.00023,13.24795]
[1777659755853,22.17,78562.54,0.1,0.82755,0.00022,13.14724]
[1777659756860,22.17,78571.64,0.1,0.82958,0.00022,13.04977]
[1777659757867,22.17,78573.82,0.1,0.83006,0.00022,13.02657]
[1777659762902,22.17,78574.46,0.1,0.83021,0.00022,13.01943]
[1777659767937,22.17,78573.87,0.1,0.83005,0.00022,13.02685]
[1777659772972,22.17,78572.83,0.1,0.8298,0.00022,13.03908]
[1777659778007,22.18,78573.44,0.1,0.82991,0.00022,13.03369]
[1777659783043,22.18,78573.02,0.1,0.82979,0.00022,13.03957]
[1777659788079,22.18,78569.71,0.1,0.82903,0.00022,13.07637]
[1777659793114,22.18,78573.59,0.1,0.82987,0.00022,13.03597]
[1777659798152,22.19,78565.12,0.1,0.82796,0.00022,13.12789]
[1777659799159,22.19,78562.07,0.1,0.82728,0.00022,13.16067]
[1777659804194,22.19,78562.99,0.1,0.82747,0.00022,13.15123]
[1777659809229,22.19,78563.55,0.1,0.82759,0.00022,13.14567]
[1777659814269,22.19,78561.97,0.1,0.82728,0.00022,13.15741]
[1777659819298,22.19,78562.54,0.1,0.82741,0.00022,13.15144]
[1777659822320,22.19,78567.86,0.1,0.82859,0.00022,13.09457]
[1777659827355,22.19,78569.66,0.1,0.82899,0.00022,13.07565]
[1777659832390,22.19,78569.45,0.1,0.82893,0.00022,13.07828]
[1777659834210,22.19,78560.99,0.1,0.82704,0.00022,13.16897]
[1777659835411,22.19,78559.14,0.1,0.82663,0.00022,13.18871]
[1777659840448,22.19,78548.03,0.1,0.82413,0.00023,13.30703]
[1777659841454,22.19,78543.28,0.1,0.82306,0.00023,13.35754]
[1777659846488,22.19,78543.21,0.1,0.82308,0.00023,13.35659]
[1777659851523,22.18,78543.54,0.1,0.82318,0.00023,13.35166]
[1777659856559,22.18,78544.48,0.1,0.82342,0.00023,13.34024]
[1777659861596,22.18,78541.57,0.1,0.8228,0.00023,13.36975]
[1777659866629,22.17,78545.56,0.1,0.82373,0.00023,13.32561]
[1777659871664,22.17,78548.15,0.1,0.82441,0.00023,13.29098]
[1777659876698,22.17,78545.04,0.1,0.82373,0.00023,13.32296]
[1777659881734,22.17,78537.67,0.1,0.82208,0.00023,13.40028]
[1777659882745,22.17,78537.19,0.1,0.82198,0.00023,13.40503]
[1777659884756,22.16,78526.15,0.1,0.81945,0.00023,13.52229]
[1777659885764,22.16,78525.8,0.1,0.81937,0.00023,13.52608]
[1777659890802,22.16,78526.15,0.1,0.81948,0.00023,13.52107]
[1777659895834,22.16,78526.12,0.1,0.81948,0.00023,13.52121]
[1777659900869,22.16,78524.49,0.1,0.81912,0.00023,13.53747]
[1777659905905,22.16,78522.81,0.1,0.81874,0.00023,13.55536]
[1777659910940,22.16,78518.13,0.1,0.81765,0.00023,13.60514]
[1777659912956,22.16,78501.83,0.1,0.81385,0.00024,13.77831]
[1777659913964,22.16,78503.94,0.1,0.81435,0.00023,13.75565]
[1777659917991,22.16,78510.09,0.1,0.81581,0.00023,13.68936]
[1777659918998,22.16,78516.0,0.1,0.81719,0.00023,13.62635]
[1777659921013,22.16,78518.67,0.1,0.81781,0.00023,13.59784]
[1777659925041,22.16,78513.17,0.1,0.81654,0.00023,13.65625]
[1777659930077,22.16,78513.65,0.1,0.81666,0.00023,13.6507]
[1777659935111,22.15,78508.96,0.1,0.81562,0.00023,13.69466]
[1777659940146,22.15,78505.3,0.1,0.81478,0.00023,13.73281]
[1777659945181,22.15,78505.06,0.1,0.81475,0.00023,13.73451]
[1777659950217,22.15,78504.53,0.1,0.81464,0.00023,13.73935]
[1777659955252,22.15,78504.16,0.1,0.81457,0.00023,13.74251]
[1777659960287,22.15,78505.43,0.1,0.81488,0.00023,13.72833]
[1777659965321,22.15,78506.26,0.1,0.81509,0.00023,13.71889]
[1777659967335,22.14,78513.15,0.1,0.81672,0.00023,13.64485]
[1777659971362,22.14,78520.12,0.1,0.81836,0.00023,13.56946]
[1777659972370,22.14,78524.36,0.1,0.81935,0.00023,13.52404]
[1777659977407,22.14,78525.75,0.1,0.81971,0.00023,13.50721]
[1777659982442,22.13,78522.09,0.1,0.81891,0.00023,13.54426]
[1777659987477,22.13,78517.99,0.1,0.81801,0.00023,13.58569]
[1777659992512,22.13,78518.52,0.1,0.81819,0.00023,13.57399]
[1777659997547,22.13,78521.63,0.1,0.81892,0.00023,13.54055]
[1777660002582,22.13,78524.46,0.1,0.81957,0.00023,13.51051]
[1777660008424,22.12,78523.78,0.1,0.81944,0.00023,13.51645]
[1777660013659,22.12,78524.35,0.1,0.81961,0.00023,13.50885]
[1777660018694,22.12,78518.95,0.1,0.81838,0.00023,13.56525]
[1777660023729,22.12,78517.04,0.1,0.81795,0.00023,13.5851]
[1777660026551,22.12,78522.3,0.1,0.81917,0.00023,13.52881]
[1777660031786,22.12,78525.44,0.1,0.8199,0.00023,13.4952]
[1777660036819,22.12,78527.18,0.1,0.82029,0.00023,13.47689]
[1777660041856,22.12,78521.27,0.1,0.81893,0.00023,13.54019]
[1777660046891,22.12,78523.77,0.1,0.8195,0.00023,13.5136]
[1777660051926,22.12,78522.36,0.1,0.81923,0.00023,13.52334]
[1777660056961,22.12,78523.42,0.1,0.81946,0.00023,13.51228]
[1777660061997,22.12,78524.42,0.1,0.81969,0.00023,13.50195]
[1777660067033,22.12,78522.28,0.1,0.81918,0.00023,13.52531]
[1777660072069,22.12,78522.14,0.1,0.81914,0.00023,13.52718]
[1777660077105,22.12,78523.14,0.1,0.81937,0.00023,13.51675]
[1777660082140,22.12,78522.6,0.1,0.81925,0.00023,13.52218]
[1777660087175,22.12,78523.06,0.1,0.81939,0.00023,13.5159]
[1777660092215,22.12,78524.42,0.1,0.81971,0.00023,13.50101]
[1777660093225,22.12,78536.4,0.1,0.82246,0.00023,13.3729]
[1777660094230,22.12,78540.88,0.1,0.82349,0.00023,13.32481]
[1777660097251,22.12,78547.19,0.1,0.82494,0.00023,13.25622]
[1777660102289,22.12,78543.51,0.1,0.8241,0.00023,13.29585]
[1777660107323,22.12,78546.25,0.1,0.82472,0.00023,13.2665]
[1777660112357,22.12,78545.91,0.1,0.82471,0.00023,13.26441]
[1777660116387,22.11,78551.45,0.1,0.82598,0.00023,13.20423]
[1777660121421,22.11,78549.62,0.1,0.82558,0.00023,13.22312]
[1777660126456,22.11,78545.95,0.1,0.82476,0.00023,13.26168]
[1777660131492,22.11,78546.35,0.1,0.82488,0.00023,13.25622]
[1777660136526,22.11,78536.65,0.1,0.82269,0.00023,13.35932]
[1777660137533,22.11,78533.99,0.1,0.82208,0.00023,13.38748]
[1777660142569,22.1,78528.26,0.1,0.8208,0.00023,13.44734]
[1777660147606,22.1,78525.54,0.1,0.82019,0.00023,13.47567]
[1777660152639,22.1,78525.44,0.1,0.82018,0.00023,13.47589]
[1777660157676,22.1,78523.02,0.1,0.81964,0.00023,13.50088]
[1777660162711,22.1,78520.87,0.1,0.81914,0.00023,13.52394]
[1777660165732,22.1,78514.65,0.1,0.8177,0.00023,13.59052]
[1777660170767,22.1,78515.33,0.1,0.81786,0.00023,13.58307]
[1777660175804,22.1,78510.51,0.1,0.81679,0.00023,13.62907]
[1777660180838,22.1,78507.32,0.1,0.81604,0.00023,13.66285]
[1777660187712,22.1,78506.53,0.1,0.81587,0.00023,13.67096]
[1777660192924,22.1,78504.42,0.1,0.81538,0.00023,13.693]
[1777660194938,22.1,78498.17,0.1,0.81392,0.00024,13.75904]
[1777660199974,22.09,78534.99,0.1,0.82251,0.00023,13.36458]
[1777660200994,22.09,78548.98,0.1,0.8257,0.00023,13.21408]
[1777660201988,22.09,78545.92,0.1,0.82501,0.00023,13.24682]
[1777660204003,22.09,78538.72,0.1,0.82338,0.00023,13.32387]
[1777660209037,22.09,78535.8,0.1,0.82271,0.00023,13.35493]
[1777660214072,22.09,78535.58,0.1,0.82268,0.00023,13.35646]
[1777660215083,22.09,78528.24,0.1,0.821,0.00023,13.43491]
[1777660216088,22.09,78528.92,0.1,0.82116,0.00023,13.42734]
[1777660220117,22.09,78522.98,0.1,0.81981,0.00023,13.49021]
[1777660221124,22.09,78517.22,0.1,0.81846,0.00023,13.55205]
[1777660223140,22.09,78519.39,0.1,0.81896,0.00023,13.52912]
[1777660224151,22.09,78527.74,0.1,0.82089,0.00023,13.43993]
[1777660225154,22.09,78530.39,0.1,0.82149,0.00023,13.41183]
[1777660229181,22.09,78532.03,0.1,0.82186,0.00023,13.39467]
[1777660234245,22.09,78529.63,0.1,0.82137,0.00023,13.4144]
[1777660239254,22.08,78520.14,0.1,0.81925,0.00023,13.51272]
[1777660240262,22.08,78517.93,0.1,0.81874,0.00023,13.53622]
[1777660241269,22.08,78503.83,0.1,0.81544,0.00024,13.68694]
[1777660242274,22.08,78499.77,0.1,0.81449,0.00024,13.73016]
[1777660247309,22.08,78504.02,0.1,0.81551,0.00024,13.68407]
[1777660249324,22.08,78507.34,0.1,0.81629,0.00023,13.64854]
[1777660253351,22.08,78501.36,0.1,0.81488,0.00024,13.71225]
[1777660258386,22.08,78501.05,0.1,0.81482,0.00024,13.71518]
[1777660263421,22.08,78521.03,0.1,0.81949,0.00023,13.50155]
[1777660264430,22.08,78527.13,0.1,0.82091,0.00023,13.4361]
[1777660266443,22.08,78530.32,0.1,0.82164,0.00023,13.40185]
[1777660269464,22.08,78535.71,0.1,0.82288,0.00023,13.34415]
[1777660274499,22.08,78536.63,0.1,0.82309,0.00023,13.3343]
[1777660279537,22.08,78532.94,0.1,0.82226,0.00023,13.37284]
[1777660281549,22.08,78512.33,0.1,0.81749,0.00023,13.5935]
[1777660282556,22.08,78511.17,0.1,0.81722,0.00023,13.60591]
[1777660287590,22.08,78515.8,0.1,0.81832,0.00023,13.55535]
[1777660292626,22.07,78520.69,0.1,0.81954,0.00023,13.49607]
[1777660296687,22.07,78514.73,0.1,0.81816,0.00023,13.55979]
[1777660298681,22.07,78496.13,0.1,0.8138,0.00024,13.75806]
[1777660300697,22.07,78502.53,0.1,0.81532,0.00024,13.68947]
[1777660304724,22.07,78492.26,0.1,0.81291,0.00024,13.79828]
[1777660309759,22.06,78485.45,0.1,0.81143,0.00024,13.86417]
[1777660310768,22.06,78473.85,0.1,0.80865,0.00024,13.98721]
[1777660313789,22.05,78467.71,0.1,0.80719,0.00024,14.0513]
[1777660318823,22.05,78466.72,0.1,0.80699,0.00024,14.06024]
[1777660323861,22.05,78464.57,0.1,0.80651,0.00024,14.08139]
[1777660326879,22.04,78455.89,0.1,0.80441,0.00024,14.1723]
[1777660329903,22.04,78448.61,0.1,0.80265,0.00025,14.24839]
[1777660330907,22.04,78454.65,0.1,0.80413,0.00024,14.18447]
[1777660335942,22.04,78457.23,0.1,0.80479,0.00024,14.15578]
[1777660340977,22.04,78457.2,0.1,0.80482,0.00024,14.15466]
[1777660346023,22.03,78457.63,0.1,0.80497,0.00024,14.14827]
[1777660351050,22.03,78461.27,0.1,0.80594,0.00024,14.10288]
[1777660356085,22.03,78461.03,0.1,0.80588,0.00024,14.10514]
[1777660358932,22.03,78468.12,0.1,0.80762,0.00024,14.02942]
[1777660360119,22.03,78481.51,0.1,0.81085,0.00024,13.88675]
[1777660365156,22.02,78479.54,0.1,0.81042,0.00024,13.9059]
[1777660370188,22.02,78482.71,0.1,0.81121,0.00024,13.87039]
[1777660375222,22.02,78482.36,0.1,0.81117,0.00024,13.87243]
[1777660380260,22.01,78483.98,0.1,0.81159,0.00024,13.85356]
[1777660383280,22.01,78476.85,0.1,0.8099,0.00024,13.92862]
[1777660388315,22.01,78474.04,0.1,0.80925,0.00024,13.95733]
[1777660393349,22.01,78470.5,0.1,0.80839,0.00024,13.99544]
[1777660398386,22.01,78471.73,0.1,0.80868,0.00024,13.98268]
[1777660400399,22.01,78477.67,0.1,0.81011,0.00024,13.91919]
[1777660401407,22.01,78484.36,0.1,0.81172,0.00024,13.84755]
[1777660402416,22.01,78488.34,0.1,0.81268,0.00024,13.80477]
[1777660407448,22.01,78489.97,0.1,0.8131,0.00024,13.78603]
[1777660410469,22.0,78498.82,0.1,0.81521,0.00024,13.69066]
[1777660411476,22.0,78500.42,0.1,0.81564,0.00024,13.66794]
[1777660415504,22.0,78505.58,0.1,0.81687,0.00023,13.61228]
[1777660416510,22.0,78511.55,0.1,0.81827,0.00023,13.54823]
[1777660418525,22.0,78514.0,0.1,0.81883,0.00023,13.52255]
[1777660419532,22.0,78513.99,0.1,0.81883,0.00023,13.52244]
[1777660422556,22.0,78506.59,0.1,0.81711,0.00023,13.60144]
[1777660427589,22.0,78504.07,0.1,0.81653,0.00024,13.62789]
[1777660432630,22.0,78496.73,0.1,0.81485,0.00024,13.70402]
[1777660433631,22.0,78491.58,0.1,0.81363,0.00024,13.75898]
[1777660435645,22.0,78489.76,0.1,0.81321,0.00024,13.77773]
[1777660440680,21.99,78496.7,0.1,0.81488,0.00024,13.70246]
[1777660446722,21.99,78497.24,0.1,0.81506,0.00024,13.69423]
[1777660451757,21.98,78503.59,0.1,0.81663,0.00024,13.62294]
[1777660456792,21.98,78502.84,0.1,0.81652,0.00024,13.62805]
[1777660461827,21.97,78501.99,0.1,0.81639,0.00024,13.63374]
[1777660466862,21.96,78502.84,0.1,0.81665,0.00024,13.62178]
[1777660471897,21.96,78500.7,0.1,0.81626,0.00024,13.63653]
[1777660473911,21.95,78509.21,0.1,0.81829,0.00023,13.54383]
[1777660476931,21.95,78515.07,0.1,0.81969,0.00023,13.4795]
[1777660479986,21.95,78524.67,0.1,0.82194,0.00023,13.37478]
[1777660481986,21.95,78534.74,0.1,0.82429,0.00023,13.26481]
[1777660484002,21.95,78529.0,0.1,0.82299,0.00023,13.32584]
[1777660486015,21.94,78523.08,0.1,0.82164,0.00023,13.38857]
[1777660491048,21.93,78518.28,0.1,0.82062,0.00023,13.43593]
[1777660496085,21.93,78513.84,0.1,0.81969,0.00023,13.47906]
[1777660498097,21.92,78501.5,0.1,0.81681,0.00024,13.61108]
[1777660499104,21.92,78495.32,0.1,0.81536,0.00024,13.67695]
[1777660504138,21.92,78494.78,0.1,0.8153,0.00024,13.67981]
[1777660509991,21.91,78494.51,0.1,0.81531,0.00024,13.67917]
[1777660515216,21.9,78489.8,0.1,0.81426,0.00024,13.72654]
[1777660516223,21.9,78484.32,0.1,0.81297,0.00024,13.78462]
[1777660517233,21.88,78474.18,0.1,0.81073,0.00024,13.88453]
[1777660518237,21.87,78452.06,0.1,0.80548,0.00025,14.11508]
[1777660523274,21.79,78440.31,0.1,0.80344,0.00025,14.2027]
[1777660528309,21.78,78437.99,0.1,0.80294,0.00025,14.22401]
[1777660531330,21.75,78447.47,0.1,0.80573,0.00025,14.09992]
[1777660532356,21.73,78453.03,0.1,0.80727,0.00025,14.03302]
[1777660537374,21.67,78451.87,0.1,0.8076,0.00025,14.01794]
[1777660542415,21.66,78453.05,0.1,0.80802,0.00025,13.99954]
[1777660547451,21.66,78452.28,0.1,0.80787,0.00025,14.00588]
[1777660549465,21.66,78458.49,0.1,0.80942,0.00024,13.93751]
[1777660551480,21.65,78457.47,0.1,0.80919,0.00025,13.94774]
[1777660553494,21.65,78456.05,0.1,0.80886,0.00025,13.96247]
[1777660558528,21.65,78451.97,0.1,0.80789,0.00025,14.00484]
[1777660562556,21.65,78442.99,0.1,0.80571,0.00025,14.10033]
[1777660563567,21.64,78438.72,0.1,0.80466,0.00025,14.14587]
[1777660568607,21.64,78434.81,0.1,0.80374,0.00025,14.18561]
[1777660569609,21.64,78436.91,0.1,0.80427,0.00025,14.16246]
[1777660571622,21.64,78443.17,0.1,0.80585,0.00025,14.094]
[1777660576656,21.61,78448.27,0.1,0.8074,0.00025,14.02621]
[1777660581691,21.61,78449.81,0.1,0.80782,0.00025,14.00759]
[1777660586727,21.6,78449.65,0.1,0.80783,0.00025,14.00732]
[1777660591762,21.6,78453.76,0.1,0.80894,0.00025,13.95538]
[1777660592769,21.6,78459.33,0.1,0.81031,0.00024,13.8946]
[1777660593776,21.6,78465.7,0.1,0.81187,0.00024,13.8251]
[1777660594783,21.6,78471.83,0.1,0.81337,0.00024,13.75821]
[1777660598811,21.59,78478.61,0.1,0.81503,0.00024,13.68309]
[1777660602838,21.59,78484.08,0.1,0.8164,0.00024,13.62109]
[1777660607874,21.58,78484.02,0.1,0.81644,0.00024,13.61909]
[1777660611925,21.58,78489.74,0.1,0.81786,0.00024,13.5544]
[1777660617967,21.57,78495.37,0.1,0.81927,0.00024,13.48956]
[1777660623002,21.57,78495.2,0.1,0.81927,0.00024,13.48931]
[1777660628039,21.56,78492.58,0.1,0.8187,0.00024,13.51592]
[1777660633075,21.56,78493.42,0.1,0.81894,0.00024,13.50461]
[1777660638109,21.56,78491.41,0.1,0.8185,0.00024,13.52466]
[1777660643144,21.55,78491.25,0.1,0.81851,0.00024,13.5242]
[1777660648179,21.55,78492.07,0.1,0.81876,0.00024,13.51302]
[1777660653214,21.54,78491.57,0.1,0.81874,0.00024,13.51079]
[1777660658249,21.54,78491.97,0.1,0.81888,0.00024,13.50425]
[1777660662276,21.54,78497.8,0.1,0.8203,0.00024,13.43864]
[1777660667312,21.53,78498.7,0.1,0.82055,0.00024,13.42699]
[1777660669326,21.53,78492.67,0.1,0.81913,0.00024,13.49245]
[1777660671123,21.53,78483.89,0.1,0.81706,0.00024,13.58768]
[1777660676374,21.52,78484.62,0.1,0.81729,0.00024,13.57713]
[1777660681410,21.52,78484.86,0.1,0.8174,0.00024,13.57199]
[1777660686444,21.52,78489.45,0.1,0.81855,0.00024,13.51922]
[1777660691480,21.51,78488.92,0.1,0.81847,0.00024,13.52281]
[1777660696517,21.51,78488.81,0.1,0.81849,0.00024,13.52173]
[1777660701551,21.5,78487.22,0.1,0.81816,0.00024,13.5369]
[1777660706590,21.5,78502.55,0.1,0.82187,0.00024,13.36567]
[1777660707595,21.5,78507.91,0.1,0.82314,0.00024,13.30602]
[1777660709610,21.49,78508.54,0.1,0.82331,0.00024,13.29809]
[1777660714646,21.49,78507.96,0.1,0.82328,0.00024,13.29655]
[1777660719681,21.49,78505.18,0.1,0.82266,0.00024,13.3253]
[1777660724716,21.48,78505.2,0.1,0.82272,0.00024,13.32244]
[1777660729751,21.48,78504.12,0.1,0.82253,0.00024,13.33172]
[1777660735797,21.47,78503.29,0.1,0.82238,0.00024,13.33831]
[1777660739823,21.47,78489.75,0.1,0.81919,0.00024,13.48638]
[1777660740830,21.47,78488.53,0.1,0.81891,0.00024,13.49941]
[1777660745865,21.46,78484.89,0.1,0.81808,0.00024,13.53745]
[1777660750900,21.46,78485.9,0.1,0.81837,0.00024,13.52412]
[1777660755935,21.46,78485.79,0.1,0.81838,0.00024,13.52322]
[1777660760970,21.45,78484.24,0.1,0.81806,0.00024,13.53813]
[1777660766005,21.45,78480.43,0.1,0.81719,0.00024,13.57796]
[1777660771040,21.44,78478.47,0.1,0.81681,0.00024,13.59183]
[1777660776078,21.44,78474.53,0.1,0.81592,0.00024,13.63264]
[1777660779097,21.43,78469.13,0.1,0.81464,0.00024,13.69052]
[1777660784131,21.43,78469.01,0.1,0.81468,0.00024,13.68873]
[1777660789166,21.42,78467.56,0.1,0.81438,0.00024,13.702]
[1777660791180,21.42,78478.56,0.1,0.81706,0.00024,13.58045]
[1777660792187,21.42,78484.98,0.1,0.81862,0.00024,13.50931]
[1777660793195,21.42,78485.29,0.1,0.8187,0.00024,13.50533]
[1777660797228,21.42,78490.78,0.1,0.82004,0.00024,13.44369]
[1777660802257,21.42,78491.01,0.1,0.82012,0.00024,13.43995]
[1777660807293,21.41,78491.33,0.1,0.82022,0.00024,13.43511]
[1777660811323,21.41,78478.1,0.1,0.81707,0.00024,13.57978]
[1777660816356,21.41,78475.31,0.1,0.81645,0.00024,13.60813]
[1777660818373,21.4,78468.29,0.1,0.81477,0.00024,13.68438]
[1777660823405,21.4,78464.87,0.1,0.814,0.00024,13.71916]
[1777660828440,21.39,78464.35,0.1,0.81393,0.00024,13.72209]
[1777660833476,21.39,78465.65,0.1,0.81436,0.00024,13.6996]
[1777660838510,21.38,78465.97,0.1,0.81449,0.00024,13.69351]
[1777660843545,21.38,78465.22,0.1,0.81437,0.00024,13.69925]
[1777660846571,21.37,78455.49,0.1,0.81201,0.00025,13.80474]
[1777660847585,21.37,78447.83,0.1,0.81012,0.00025,13.88869]
[1777660848586,21.37,78440.12,0.1,0.80821,0.00025,13.97293]
[1777660853621,21.37,78436.05,0.1,0.80723,0.00025,14.01591]
[1777660858655,21.37,78436.02,0.1,0.80727,0.00025,14.01432]
[1777660860670,21.36,78430.27,0.1,0.80584,0.00025,14.07647]
[1777660863692,21.36,78418.16,0.1,0.80281,0.00025,14.20729]
[1777660864699,21.36,78411.56,0.1,0.80114,0.00026,14.2785]
[1777660869733,21.35,78408.43,0.1,0.80041,0.00026,14.30967]
[1777660874781,21.35,78410.01,0.1,0.80087,0.00026,14.28982]
[1777660877798,21.35,78416.78,0.1,0.80263,0.00025,14.21464]
[1777660882830,21.34,78414.38,0.1,0.80207,0.00025,14.23857]
[1777660887865,21.34,78411.95,0.1,0.80151,0.00026,14.26272]
[1777660892900,21.33,78414.46,0.1,0.80225,0.00025,14.22761]
[1777660897938,21.33,78414.44,0.1,0.8023,0.00025,14.22573]
[1777660902975,21.32,78412.64,0.1,0.80189,0.00026,14.2432]
[1777660904986,21.32,78418.59,0.1,0.80342,0.00025,14.17748]
[1777660910026,21.32,78421.01,0.1,0.80407,0.00025,14.14935]
[1777660913046,21.32,78430.6,0.1,0.80651,0.00025,14.04356]
[1777660915061,21.31,78433.13,0.1,0.80716,0.00025,14.01522]
[1777660920096,21.31,78423.58,0.1,0.8048,0.00025,14.11795]
[1777660921103,21.31,78420.23,0.1,0.80396,0.00025,14.15432]
[1777660925131,21.31,78415.7,0.1,0.80283,0.00025,14.20252]
[1777660930166,21.3,78412.37,0.1,0.80203,0.00026,14.23704]
[1777660934194,21.3,78399.21,0.1,0.79869,0.00026,14.37873]
[1777660935201,21.3,78392.76,0.1,0.79702,0.00026,14.44843]
[1777660940238,21.29,78399.12,0.1,0.79873,0.00026,14.3767]
[1777660945271,21.29,78398.6,0.1,0.79865,0.00026,14.3803]
[1777660950306,21.29,78398.63,0.1,0.7987,0.00026,14.37815]
[1777660955341,21.28,78401.2,0.1,0.79946,0.00026,14.34259]
[1777660960380,21.28,78404.21,0.1,0.80029,0.00026,14.30739]
[1777660967428,21.27,78405.77,0.1,0.80077,0.00026,14.28719]
[1777660972463,21.26,78407.94,0.1,0.80137,0.00026,14.26144]
[1777660974477,21.26,78402.58,0.1,0.80001,0.00026,14.31914]
[1777660979513,21.26,78399.34,0.1,0.79922,0.00026,14.35255]
[1777660980522,21.26,78387.76,0.1,0.79623,0.00026,14.47798]
[1777660981526,21.26,78382.13,0.1,0.79477,0.00026,14.5385]
[1777660985554,21.25,78388.01,0.1,0.79635,0.00026,14.47301]
[1777660990589,21.25,78396.96,0.1,0.79871,0.00026,14.37397]
[1777660995624,21.25,78402.39,0.1,0.80015,0.00026,14.31317]
[1777660999653,21.24,78394.04,0.1,0.79803,0.00026,14.40264]
[1777661004688,21.24,78393.0,0.1,0.79779,0.00026,14.41272]
[1777661007499,21.24,78386.62,0.1,0.79614,0.00026,14.48164]
[1777661012744,21.24,78386.17,0.1,0.79609,0.00026,14.48033]
[1777661017779,21.23,78388.09,0.1,0.7967,0.00026,14.45495]
[1777661022814,21.19,78389.2,0.1,0.79743,0.00026,14.42427]
[1777661027851,21.18,78390.44,0.1,0.79779,0.00026,14.40898]
[1777661029866,21.18,78398.25,0.1,0.79983,0.00026,14.32314]
[1777661035696,21.18,78397.37,0.1,0.79963,0.00026,14.33137]
[1777661040943,21.18,78392.99,0.1,0.79853,0.00026,14.37797]
[1777661045976,21.17,78394.08,0.1,0.79884,0.00026,14.36465]
[1777661051010,21.17,78395.36,0.1,0.7992,0.00026,14.3494]
[1777661055044,21.17,78402.3,0.1,0.80102,0.00026,14.27252]
[1777661060074,21.17,78400.09,0.1,0.80047,0.00026,14.29591]
[1777661065907,21.16,78398.0,0.1,0.79995,0.00026,14.31774]
[1777661071151,21.16,78398.7,0.1,0.80021,0.00026,14.30365]
[1777661076185,21.16,78399.58,0.1,0.80046,0.00026,14.2931]
[1777661082228,21.16,78400.36,0.1,0.80068,0.00026,14.28346]
[1777661087264,21.16,78400.41,0.1,0.80072,0.00026,14.28202]
[1777661092299,21.15,78401.26,0.1,0.80096,0.00026,14.27188]
[1777661097334,21.15,78400.32,0.1,0.80073,0.00026,14.28145]
[1777661102369,21.15,78397.26,0.1,0.79995,0.00026,14.3143]
[1777661107403,21.15,78396.78,0.1,0.79985,0.00026,14.31884]
[1777661109418,21.15,78388.62,0.1,0.79773,0.00026,14.40784]
[1777661110426,21.15,78380.68,0.1,0.79566,0.00026,14.49422]
[1777661111435,21.15,78379.98,0.1,0.79549,0.00026,14.50151]
[1777661112439,21.15,78373.95,0.1,0.7939,0.00026,14.567]
[1777661113446,21.15,78372.8,0.1,0.7936,0.00026,14.5793]
[1777661118481,21.15,78373.01,0.1,0.79367,0.00026,14.57673]
[1777661122509,21.15,78384.46,0.1,0.79669,0.00026,14.45148]
[1777661124522,21.15,78389.99,0.1,0.79814,0.00026,14.39084]
[1777661129558,21.14,78388.94,0.1,0.79788,0.00026,14.40174]
[1777661134594,21.14,78388.98,0.1,0.79795,0.00026,14.39526]
[1777661139629,21.14,78394.04,0.1,0.79929,0.00026,14.33886]
[1777661144663,21.14,78392.93,0.1,0.79901,0.00026,14.35073]
[1777661149698,21.14,78393.33,0.1,0.79912,0.00026,14.34605]
[1777661154732,21.14,78392.12,0.1,0.79882,0.00026,14.35889]
[1777661159768,21.14,78392.38,0.1,0.79889,0.00026,14.3557]
[1777661163796,21.14,78385.12,0.1,0.79701,0.00026,14.43468]
[1777661168832,21.13,78384.2,0.1,0.79679,0.00026,14.44382]
[1777661173866,21.13,78388.93,0.1,0.79805,0.00026,14.39126]
[1777661178901,21.13,78389.46,0.1,0.7982,0.00026,14.38483]
[1777661183936,21.13,78392.34,0.1,0.79896,0.00026,14.35289]
[1777661188972,21.13,78389.57,0.1,0.79826,0.00026,14.38245]
[1777661194006,21.12,78387.92,0.1,0.79792,0.00026,14.39315]
[1777661199042,21.12,78387.34,0.1,0.79782,0.00026,14.39752]
[1777661204077,21.12,78387.96,0.1,0.79803,0.00026,14.3888]
[1777661209114,21.11,78398.21,0.1,0.80073,0.00026,14.27449]
[1777661210119,21.11,78396.67,0.1,0.80034,0.00026,14.29116]
[1777661215161,21.11,78407.18,0.1,0.80309,0.00026,14.17415]
[1777661216167,21.11,78413.56,0.1,0.80473,0.00026,14.10336]
[1777661217175,21.11,78414.41,0.1,0.80495,0.00026,14.09394]
[1777661222208,21.11,78413.92,0.1,0.80486,0.00026,14.0979]
[1777661227250,21.1,78413.71,0.1,0.80484,0.00026,14.09874]
[1777661233286,21.1,78414.12,0.1,0.80498,0.00026,14.09244]
[1777661238322,21.1,78413.59,0.1,0.80488,0.00026,14.09688]
[1777661240338,21.09,78418.8,0.1,0.80622,0.00025,14.0387]
[1777661242351,21.09,78411.94,0.1,0.80448,0.00026,14.11412]
[1777661244365,21.09,78408.22,0.1,0.80353,0.00026,14.15513]
[1777661249400,21.09,78407.64,0.1,0.8034,0.00026,14.16047]
[1777661254435,21.09,78409.71,0.1,0.80402,0.00026,14.13066]
[1777661259470,21.09,78407.01,0.1,0.80336,0.00026,14.15918]
[1777661261484,21.09,78403.03,0.1,0.80233,0.00026,14.20297]
[1777661266519,21.08,78403.09,0.1,0.80236,0.00026,14.20196]
[1777661271554,21.08,78404.24,0.1,0.80266,0.00026,14.18909]
[1777661276589,21.08,78406.02,0.1,0.80312,0.00026,14.16936]
[1777661281627,21.08,78406.24,0.1,0.80318,0.00026,14.16688]
[1777661287666,21.08,78408.35,0.1,0.80372,0.00026,14.14373]
[1777661292702,21.08,78409.38,0.1,0.80401,0.00026,14.13122]
[1777661297737,21.08,78402.77,0.1,0.80232,0.00026,14.20369]
[1777661302771,21.08,78397.99,0.1,0.80109,0.00026,14.25602]
[1777661307810,21.08,78395.97,0.1,0.80058,0.00026,14.27771]
[1777661312841,21.08,78396.07,0.1,0.80067,0.00026,14.27069]
[1777661317876,21.08,78395.35,0.1,0.80049,0.00026,14.27819]
[1777661322911,21.08,78398.23,0.1,0.80124,0.00026,14.2461]
[1777661327946,21.08,78395.39,0.1,0.80051,0.00026,14.27713]
[1777661332981,21.07,78394.95,0.1,0.80041,0.00026,14.28168]
[1777661338016,21.07,78395.96,0.1,0.80067,0.00026,14.27032]
[1777661343052,21.07,78398.43,0.1,0.80131,0.00026,14.24308]
[1777661348086,21.07,78398.4,0.1,0.8013,0.00026,14.24351]
[1777661353121,21.07,78397.52,0.1,0.80107,0.00026,14.25328]
[1777661358155,21.07,78393.2,0.1,0.79997,0.00026,14.30017]
[1777661363194,21.07,78398.12,0.1,0.80125,0.00026,14.24584]
[1777661364197,21.07,78407.04,0.1,0.80356,0.00026,14.14728]
[1777661366212,21.07,78412.3,0.1,0.80491,0.00026,14.08892]
[1777661371246,21.07,78413.68,0.1,0.80533,0.00026,14.0676]
[1777661376281,21.07,78414.58,0.1,0.80557,0.00026,14.05708]
[1777661381319,21.07,78414.64,0.1,0.8056,0.00026,14.05583]
[1777661386356,21.07,78415.49,0.1,0.80583,0.00026,14.04581]
[1777661389380,21.07,78427.58,0.1,0.80891,0.00025,13.91126]
[1777661390387,21.07,78434.02,0.1,0.81054,0.00025,13.83964]
[1777661391396,21.07,78433.34,0.1,0.81037,0.00025,13.84706]
[1777661395424,21.06,78444.23,0.1,0.81314,0.00025,13.72386]
[1777661396431,21.06,78446.36,0.1,0.81368,0.00025,13.69978]
[1777661398446,21.06,78451.78,0.1,0.81504,0.00025,13.63865]
[1777661400461,21.06,78452.21,0.1,0.81515,0.00025,13.63347]
[1777661402474,21.06,78471.31,0.1,0.81985,0.00024,13.41899]
[1777661403482,21.06,78469.26,0.1,0.81935,0.00024,13.44208]
[1777661404488,21.06,78456.56,0.1,0.81624,0.00025,13.58423]
[1777661405499,21.06,78454.8,0.1,0.81581,0.00025,13.60347]
[1777661407508,21.06,78449.17,0.1,0.81443,0.00025,13.6661]
[1777661412545,21.06,78448.15,0.1,0.8142,0.00025,13.6762]
[1777661417581,21.05,78449.53,0.1,0.81457,0.00025,13.65941]
[1777661422615,21.05,78454.05,0.1,0.81572,0.00025,13.60764]
[1777661427667,21.05,78454.29,0.1,0.8158,0.00025,13.60397]
[1777661432685,21.05,78452.17,0.1,0.81535,0.00025,13.62125]
[1777661437719,21.04,78450.06,0.1,0.81485,0.00025,13.64375]
[1777661442754,21.04,78450.08,0.1,0.81488,0.00025,13.64233]
[1777661447790,21.04,78443.79,0.1,0.81334,0.00025,13.71157]
[1777661448797,21.04,78443.6,0.1,0.8133,0.00025,13.71337]
[1777661453856,21.04,78446.06,0.1,0.81395,0.00025,13.68418]
[1777661455846,21.03,78451.28,0.1,0.81527,0.00025,13.62478]
[1777661460881,21.03,78452.06,0.1,0.81549,0.00025,13.61504]
[1777661462896,21.03,78457.5,0.1,0.81684,0.00025,13.5536]
[1777661467930,21.03,78456.75,0.1,0.81667,0.00025,13.56128]
[1777661472968,21.03,78453.5,0.1,0.81589,0.00025,13.59681]
[1777661478006,21.03,78453.69,0.1,0.81595,0.00025,13.59377]
[1777661483036,21.02,78455.01,0.1,0.8163,0.00025,13.57817]
[1777661488080,21.02,78453.69,0.1,0.81599,0.00025,13.59221]
[1777661491094,21.02,78439.17,0.1,0.81244,0.00025,13.74863]
[1777661496129,21.02,78432.19,0.1,0.81073,0.00025,13.82463]
[1777661501163,21.01,78429.84,0.1,0.81017,0.00025,13.84918]
[1777661507205,21.01,78428.27,0.1,0.80982,0.00025,13.86471]
[1777661512240,21.01,78429.03,0.1,0.81003,0.00025,13.85536]
[1777661516268,21.01,78423.32,0.1,0.80862,0.00025,13.9174]
[1777661519105,21.0,78415.93,0.1,0.80676,0.00026,13.99871]
[1777661524324,21.0,78411.43,0.1,0.80565,0.00026,14.04687]
[1777661529358,21.0,78410.16,0.1,0.80537,0.00026,14.0589]
[1777661534395,20.99,78408.15,0.1,0.8049,0.00026,14.07916]
[1777661540435,20.99,78406.97,0.1,0.80465,0.00026,14.08981]
[1777661545471,20.98,78406.52,0.1,0.80458,0.00026,14.09282]
[1777661550511,20.98,78406.73,0.1,0.80468,0.00026,14.08857]
[1777661555548,20.97,78404.12,0.1,0.80409,0.00026,14.11056]
[1777661557560,20.97,78398.7,0.1,0.8027,0.00026,14.17036]
[1777661562595,20.97,78398.45,0.1,0.80266,0.00026,14.172]
[1777661567630,20.97,78398.69,0.1,0.80275,0.00026,14.16816]
[1777661572670,20.97,78399.54,0.1,0.803,0.00026,14.15759]
[1777661577703,20.96,78399.12,0.1,0.80291,0.00026,14.16111]
[1777661582738,20.96,78398.43,0.1,0.80276,0.00026,14.16762]
[1777661587773,20.96,78399.26,0.1,0.803,0.00026,14.15727]
[1777661592809,20.96,78384.29,0.1,0.79912,0.00026,14.32196]
[1777661593815,20.96,78382.55,0.1,0.79868,0.00026,14.34076]
[1777661598850,20.95,78387.45,0.1,0.8,0.00026,14.28509]
[1777661603884,20.95,78392.21,0.1,0.80125,0.00026,14.23194]
[1777661608920,20.95,78392.42,0.1,0.80131,0.00026,14.22943]
[1777661613955,20.95,78388.92,0.1,0.80047,0.00026,14.26171]
[1777661618990,20.95,78389.17,0.1,0.80058,0.00026,14.25714]
[1777661624026,20.94,78392.1,0.1,0.80138,0.00026,14.22323]
[1777661629059,20.94,78391.83,0.1,0.80133,0.00026,14.22512]
[1777661634096,20.94,78396.16,0.1,0.80247,0.00026,14.17657]
[1777661639129,20.94,78394.66,0.1,0.80211,0.00026,14.19197]
[1777661644165,20.94,78395.03,0.1,0.80221,0.00026,14.18777]
[1777661649199,20.94,78394.45,0.1,0.80206,0.00026,14.19418]
[1777661654270,20.94,78395.55,0.1,0.80234,0.00026,14.18203]
[1777661659305,20.94,78396.01,0.1,0.80246,0.00026,14.17704]
[1777661665348,20.94,78396.56,0.1,0.80262,0.00026,14.17006]
[1777661670383,20.93,78396.9,0.1,0.80274,0.00026,14.16507]
[1777661675420,20.93,78398.38,0.1,0.8032,0.00026,14.14211]
[1777661680457,20.93,78400.34,0.1,0.8037,0.00026,14.12056]
[1777661685490,20.93,78399.33,0.1,0.80343,0.00026,14.1323]
[1777661690529,20.93,78395.82,0.1,0.80251,0.00026,14.17168]
[1777661695563,20.93,78396.23,0.1,0.80264,0.00026,14.16627]
[1777661700599,20.93,78399.16,0.1,0.80342,0.00026,14.13259]
[1777661701607,20.93,78407.87,0.1,0.80568,0.00026,14.0355]
[1777661706642,20.93,78403.72,0.1,0.80462,0.00026,14.08115]
[1777661711677,20.93,78403.16,0.1,0.80449,0.00026,14.08682]
[1777661716711,20.93,78402.73,0.1,0.80439,0.00026,14.09106]
[1777661721746,20.92,78401.07,0.1,0.80397,0.00026,14.10898]
[1777661726780,20.92,78399.82,0.1,0.80366,0.00026,14.12229]
[1777661732825,20.92,78400.37,0.1,0.80387,0.00026,14.11]
[1777661736854,20.92,78400.49,0.1,0.80391,0.00026,14.10827]
[1777661742895,20.92,78400.82,0.1,0.80401,0.00026,14.10404]
[1777661748937,20.92,78401.15,0.1,0.8041,0.00026,14.10011]
[1777661753972,20.92,78402.67,0.1,0.80449,0.00026,14.0834]
[1777661754979,20.92,78411.35,0.1,0.80673,0.00026,13.98649]
[1777661755986,20.92,78416.31,0.1,0.808,0.00026,13.93109]
[1777661761021,20.92,78413.89,0.1,0.80737,0.00026,13.95856]
[1777661766059,20.92,78413.37,0.1,0.80724,0.00026,13.96461]
[1777661771094,20.92,78413.45,0.1,0.80728,0.00026,13.96275]
[1777661776129,20.92,78404.83,0.1,0.80509,0.00026,14.05764]
[1777661780157,20.91,78402.61,0.1,0.80455,0.00026,14.08079]
[1777661785192,20.91,78404.04,0.1,0.80497,0.00026,14.06288]
[1777661789220,20.91,78398.3,0.1,0.80352,0.00026,14.12496]
[1777661794255,20.9,78397.91,0.1,0.8035,0.00026,14.1228]
[1777661796271,20.9,78389.68,0.1,0.80136,0.00026,14.21383]
[1777661799290,20.9,78383.11,0.1,0.79966,0.00026,14.28566]
[1777661804326,20.9,78383.54,0.1,0.79982,0.00026,14.27901]
[1777661808366,20.89,78368.21,0.1,0.79579,0.00027,14.44738]
[1777661809370,20.89,78353.86,0.1,0.79195,0.00027,14.60523]
[1777661811388,20.89,78346.97,0.1,0.7901,0.00027,14.68053]
[1777661816417,20.89,78347.6,0.1,0.79028,0.00027,14.67297]
[1777661821453,20.89,78346.83,0.1,0.79012,0.00027,14.67977]
[1777661826489,20.88,78343.04,0.1,0.78913,0.00027,14.71934]
[1777661833296,20.88,78342.76,0.1,0.78912,0.00027,14.71978]
[1777661835552,20.88,78348.28,0.1,0.79063,0.00027,14.65873]
[1777661840591,20.87,78346.66,0.1,0.79023,0.00027,14.67495]
[1777661845622,20.87,78344.64,0.1,0.78972,0.00027,14.69543]
[1777661850657,20.87,78348.27,0.1,0.79075,0.00027,14.65405]
[1777661851665,20.86,78356.55,0.1,0.79304,0.00027,14.55751]
[1777661856700,20.86,78357.99,0.1,0.79344,0.00027,14.54083]
[1777661861734,20.86,78358.07,0.1,0.79348,0.00027,14.53906]
[1777661866770,20.86,78357.85,0.1,0.79345,0.00027,14.54057]
[1777661871805,20.86,78358.17,0.1,0.79355,0.00027,14.53619]
[1777661876840,20.86,78358.93,0.1,0.79378,0.00027,14.5269]
[1777661881875,20.85,78356.08,0.1,0.79304,0.00027,14.55739]
[1777661886910,20.85,78352.32,0.1,0.79205,0.00027,14.59753]
[1777661891945,20.85,78354.99,0.1,0.7928,0.00027,14.56699]
[1777661896979,20.85,78354.6,0.1,0.79272,0.00027,14.57023]
[1777661902017,20.84,78358.31,0.1,0.79374,0.00027,14.52829]
[1777661907053,20.84,78365.96,0.1,0.79581,0.00027,14.44302]
[1777661912087,20.84,78366.04,0.1,0.79591,0.00027,14.43561]
[1777661917122,20.84,78365.88,0.1,0.79588,0.00027,14.43703]
[1777661922158,20.84,78367.29,0.1,0.79627,0.00027,14.42086]
[1777661927192,20.83,78369.15,0.1,0.79681,0.00027,14.39818]
[1777661931220,20.83,78374.52,0.1,0.79829,0.00027,14.33643]
[1777661937262,20.82,78375.64,0.1,0.79865,0.00026,14.32104]
[1777661942300,20.82,78375.45,0.1,0.79866,0.00027,14.32072]
[1777661947334,20.81,78376.01,0.1,0.79887,0.00026,14.31194]
[1777661949346,20.81,78383.06,0.1,0.80075,0.00026,14.2325]
[1777661954381,20.8,78383.14,0.1,0.80083,0.00026,14.2292]
[1777661959417,20.8,78382.61,0.1,0.80074,0.00026,14.23312]
[1777661962438,20.8,78392.0,0.1,0.80323,0.00026,14.12715]
[1777661967473,20.8,78395.11,0.1,0.80407,0.00026,14.09116]
[1777661972508,20.79,78394.62,0.1,0.80402,0.00026,14.09002]
[1777661977542,20.79,78398.03,0.1,0.80493,0.00026,14.05085]
[1777661982579,20.79,78394.84,0.1,0.80414,0.00026,14.08476]
[1777661987613,20.79,78396.43,0.1,0.80458,0.00026,14.06592]
[1777661992648,20.78,78392.83,0.1,0.80367,0.00026,14.10465]
[1777661998690,20.78,78392.86,0.1,0.80372,0.00026,14.10286]
[1777662002720,20.78,78413.9,0.1,0.8092,0.00026,13.86508]
[1777662007755,20.77,78413.02,0.1,0.80903,0.00026,13.87237]
[1777662012792,20.77,78411.94,0.1,0.80881,0.00026,13.88195]
[1777662017825,20.76,78410.83,0.1,0.80858,0.00026,13.89183]
[1777662022859,20.76,78408.19,0.1,0.80796,0.00026,13.91894]
[1777662025880,20.75,78397.02,0.1,0.8051,0.00026,14.04324]
[1777662026903,20.75,78391.19,0.1,0.80357,0.00026,14.10873]
[1777662028904,20.75,78384.89,0.1,0.80194,0.00026,14.17839]
[1777662033938,20.75,78384.77,0.1,0.80199,0.00026,14.17321]
[1777662038972,20.75,78390.94,0.1,0.80364,0.00026,14.1028]
[1777662041778,20.75,78393.95,0.1,0.80443,0.00026,14.0686]
[1777662047033,20.74,78391.05,0.1,0.80369,0.00026,14.10037]
[1777662052067,20.74,78390.13,0.1,0.80348,0.00026,14.10949]
[1777662057101,20.74,78391.12,0.1,0.8038,0.00026,14.09551]
[1777662062140,20.73,78392.23,0.1,0.80414,0.00026,14.08114]
[1777662063145,20.73,78401.23,0.1,0.80651,0.00026,13.97889]
[1777662064151,20.73,78404.66,0.1,0.8074,0.00026,13.93987]
[1777662069186,20.73,78400.26,0.1,0.80631,0.00026,13.98734]
[1777662074221,20.72,78400.24,0.1,0.80634,0.00026,13.98586]
[1777662079255,20.72,78402.81,0.1,0.80705,0.00026,13.95528]
[1777662083285,20.72,78396.8,0.1,0.80551,0.00026,14.02187]
[1777662088320,20.71,78395.37,0.1,0.80518,0.00026,14.03611]
[1777662093355,20.71,78398.47,0.1,0.80608,0.00026,13.99386]
[1777662098390,20.71,78397.96,0.1,0.80599,0.00026,13.99792]
[1777662103425,20.7,78397.57,0.1,0.80593,0.00026,14.00063]
[1777662106446,20.7,78391.58,0.1,0.80438,0.00026,14.0671]
[1777662108460,20.7,78386.78,0.1,0.80314,0.00026,14.12052]
[1777662113495,20.7,78384.37,0.1,0.80253,0.00026,14.1465]
[1777662118529,20.69,78384.7,0.1,0.80264,0.00026,14.1417]
[1777662123564,20.69,78381.43,0.1,0.8018,0.00026,14.17739]
[1777662125579,20.69,78375.0,0.1,0.80011,0.00027,14.24902]
[1777662130615,20.69,78377.38,0.1,0.80078,0.00027,14.22076]
[1777662132629,20.69,78384.43,0.1,0.80266,0.00026,14.14101]
[1777662134642,20.69,78387.94,0.1,0.80359,0.00026,14.10116]
[1777662139677,20.68,78389.33,0.1,0.80397,0.00026,14.08485]
[1777662144711,20.68,78390.01,0.1,0.80416,0.00026,14.07656]
[1777662146726,20.68,78398.47,0.1,0.80638,0.00026,13.98086]
[1777662147734,20.68,78402.93,0.1,0.80755,0.00026,13.93016]
[1777662152805,20.68,78402.21,0.1,0.80746,0.00026,13.93057]
[1777662153794,20.68,78408.7,0.1,0.80917,0.00026,13.85614]
[1777662154788,20.67,78415.65,0.1,0.81096,0.00026,13.77695]
[1777662155792,20.67,78424.81,0.1,0.81331,0.00025,13.67279]
[1777662156799,20.67,78424.37,0.1,0.8132,0.00026,13.6776]
[1777662161834,20.67,78424.02,0.1,0.81315,0.00026,13.67985]
[1777662162841,20.67,78436.27,0.1,0.81626,0.00025,13.54]
[1777662163848,20.67,78442.95,0.1,0.81794,0.00025,13.46366]
[1777662164855,20.67,78443.16,0.1,0.818,0.00025,13.46133]
[1777662166868,20.67,78452.55,0.1,0.82036,0.00025,13.35311]
[1777662167877,20.67,78448.49,0.1,0.81936,0.00025,13.39918]
[1777662169889,20.67,78446.97,0.1,0.819,0.00025,13.41559]
[1777662174930,20.66,78443.79,0.1,0.81826,0.00025,13.44939]
[1777662179960,20.66,78434.58,0.1,0.81599,0.00025,13.55203]
[1777662184994,20.66,78438.35,0.1,0.81696,0.00025,13.50825]
[1777662190815,20.66,78436.76,0.1,0.81656,0.00025,13.52651]
[1777662196072,20.66,78432.1,0.1,0.81538,0.00025,13.5796]
[1777662202114,20.65,78432.35,0.1,0.81546,0.00025,13.57616]
[1777662207149,20.65,78433.4,0.1,0.81573,0.00025,13.56375]
[1777662212184,20.65,78427.99,0.1,0.81442,0.00025,13.61953]
[1777662214199,20.65,78411.72,0.1,0.81027,0.00026,13.80403]
[1777662215207,20.65,78402.11,0.1,0.8078,0.00026,13.91257]
[1777662220245,20.65,78401.94,0.1,0.8078,0.00026,13.91252]
[1777662225277,20.64,78401.32,0.1,0.80766,0.00026,13.91844]
[1777662230312,20.64,78400.2,0.1,0.8074,0.00026,13.93003]
[1777662235346,20.64,78406.49,0.1,0.80905,0.00026,13.85762]
[1777662236363,20.64,78412.35,0.1,0.81057,0.00026,13.7909]
[1777662238376,20.64,78412.75,0.1,0.81068,0.00026,13.78628]
[1777662243411,20.64,78409.01,0.1,0.80974,0.00026,13.82739]
[1777662248446,20.63,78411.39,0.1,0.81039,0.00026,13.79864]
[1777662253480,20.63,78409.2,0.1,0.80984,0.00026,13.82314]
[1777662258515,20.63,78406.21,0.1,0.8091,0.00026,13.85567]
[1777662264558,20.63,78405.31,0.1,0.80889,0.00026,13.86448]
[1777662267578,20.62,78398.93,0.1,0.80726,0.00026,13.93589]
[1777662272614,20.62,78401.17,0.1,0.80793,0.00026,13.90334]
[1777662277649,20.62,78404.12,0.1,0.80874,0.00026,13.86805]
[1777662280669,20.62,78409.46,0.1,0.81015,0.00026,13.80621]
[1777662285705,20.61,78414.17,0.1,0.81139,0.00026,13.75116]
[1777662290745,20.61,78412.9,0.1,0.8111,0.00026,13.76417]
[1777662293767,20.61,78423.77,0.1,0.8139,0.00026,13.63939]
[1777662294774,20.61,78429.25,0.1,0.8153,0.00025,13.57666]
[1777662299810,20.61,78430.78,0.1,0.81572,0.00025,13.55789]
[1777662302830,20.6,78439.1,0.1,0.81784,0.00025,13.46165]
[1777662307865,20.6,78443.2,0.1,0.81887,0.00025,13.41453]
[1777662310886,20.6,78449.12,0.1,0.82036,0.00025,13.34622]
[1777662315921,20.6,78448.73,0.1,0.82028,0.00025,13.35019]
[1777662322969,20.6,78449.05,0.1,0.82037,0.00025,13.3458]
[1777662328007,20.6,78449.68,0.1,0.82054,0.00025,13.33805]
[1777662331026,20.6,78443.91,0.1,0.81917,0.00025,13.39777]
[1777662336064,20.59,78445.12,0.1,0.81952,0.00025,13.38183]
[1777662340091,20.59,78455.36,0.1,0.82211,0.00025,13.26267]
[1777662346132,20.59,78459.31,0.1,0.82311,0.00025,13.21589]
[1777662348146,20.59,78465.05,0.1,0.82454,0.00025,13.14934]
[1777662352174,20.59,78459.48,0.1,0.82318,0.00025,13.2127]
[1777662357210,20.58,78458.25,0.1,0.82291,0.00025,13.22551]
[1777662362244,20.58,78463.34,0.1,0.82419,0.00025,13.16568]
[1777662367048,20.58,78476.97,0.1,0.82755,0.00024,13.00758]
[1777662368288,20.58,78484.36,0.1,0.82934,0.00024,12.92227]
[1777662373328,20.58,78491.65,0.1,0.83108,0.00024,12.83879]
[1777662375339,20.58,78501.38,0.1,0.83339,0.00024,12.72679]
[1777662380374,20.58,78503.75,0.1,0.83397,0.00024,12.69885]
[1777662385409,20.58,78505.91,0.1,0.83451,0.00024,12.67232]
[1777662390444,20.58,78506.73,0.1,0.8347,0.00024,12.66284]
[1777662395490,20.58,78515.59,0.1,0.83687,0.00024,12.55367]
[1777662396497,20.58,78512.05,0.1,0.83603,0.00024,12.59495]
[1777662399523,20.58,78509.94,0.1,0.83553,0.00024,12.61953]
[1777662404564,20.58,78511.46,0.1,0.83589,0.00024,12.60203]
[1777662405571,20.58,78504.47,0.1,0.83423,0.00024,12.68285]
[1777662406577,20.58,78499.51,0.1,0.83306,0.00024,12.74002]
[1777662408591,20.58,78500.13,0.1,0.83321,0.00024,12.73282]
[1777662413628,20.58,78502.77,0.1,0.83385,0.00024,12.70153]
[1777662418668,20.58,78504.68,0.1,0.83431,0.00024,12.67925]
[1777662423697,20.58,78507.19,0.1,0.83491,0.00024,12.64978]
[1777662428731,20.58,78506.46,0.1,0.83475,0.00024,12.65776]
[1777662433767,20.58,78506.98,0.1,0.83488,0.00024,12.65124]
[1777662438802,20.57,78505.45,0.1,0.83452,0.00024,12.66882]
[1777662444844,20.57,78505.83,0.1,0.83462,0.00024,12.66382]
[1777662445851,20.57,78514.66,0.1,0.83671,0.00024,12.56123]
[1777662450886,20.57,78514.44,0.1,0.83668,0.00024,12.56309]
[1777662455921,20.57,78512.01,0.1,0.83615,0.00024,12.58615]
[1777662460956,20.57,78511.92,0.1,0.83613,0.00024,12.58701]
[1777662464985,20.57,78505.81,0.1,0.83468,0.00024,12.65827]
[1777662466998,20.57,78499.59,0.1,0.83319,0.00024,12.73057]
[1777662472033,20.58,78500.3,0.1,0.83334,0.00024,12.72362]
[1777662477068,20.58,78499.92,0.1,0.83326,0.00024,12.72753]
[1777662482103,20.58,78499.96,0.1,0.83325,0.00024,12.72762]
[1777662487138,20.58,78494.92,0.1,0.83203,0.00024,12.78701]
[1777662492173,20.58,78493.22,0.1,0.83163,0.00024,12.80639]
[1777662498215,20.58,78496.28,0.1,0.83235,0.00024,12.77141]
[1777662503251,20.58,78493.7,0.1,0.83172,0.00024,12.80209]
[1777662506271,20.58,78487.1,0.1,0.83012,0.00024,12.87882]
[1777662511306,20.58,78485.52,0.1,0.82979,0.00024,12.89165]
[1777662516342,20.58,78483.15,0.1,0.82922,0.00024,12.91902]
[1777662518112,20.58,78493.36,0.1,0.83168,0.00024,12.80108]
[1777662521377,20.58,78487.24,0.1,0.8302,0.00024,12.87215]
[1777662526412,20.58,78487.09,0.1,0.83016,0.00024,12.87389]
[1777662531446,20.58,78486.28,0.1,0.82997,0.00024,12.8831]
[1777662536487,20.58,78486.39,0.1,0.83,0.00024,12.88167]
[1777662541525,20.58,78488.1,0.1,0.83042,0.00024,12.8618]
[1777662548323,20.58,78487.11,0.1,0.83018,0.00024,12.87304]
[1777662553601,20.58,78487.83,0.1,0.83036,0.00024,12.86457]
[1777662558637,20.58,78489.14,0.1,0.83068,0.00024,12.8493]
[1777662563671,20.58,78486.79,0.1,0.83011,0.00024,12.87649]
[1777662568708,20.58,78488.41,0.1,0.8305,0.00024,12.85778]
[1777662573742,20.58,78488.54,0.1,0.83058,0.00024,12.85075]
[1777662578776,20.58,78492.18,0.1,0.83146,0.00024,12.8086]
[1777662583810,20.58,78486.96,0.1,0.8302,0.00024,12.86934]
[1777662588846,20.58,78486.72,0.1,0.83016,0.00024,12.87127]
[1777662593880,20.58,78484.77,0.1,0.82969,0.00024,12.89354]
[1777662598916,20.58,78487.83,0.1,0.83043,0.00024,12.85789]
[1777662605968,20.58,78487.18,0.1,0.83028,0.00024,12.86534]
[1777662606975,20.58,78476.86,0.1,0.82778,0.00024,12.98469]
[1777662607981,20.58,78463.56,0.1,0.82452,0.00025,13.13812]
[1777662613019,20.58,78462.06,0.1,0.82417,0.00025,13.15456]
[1777662618054,20.57,78457.48,0.1,0.82307,0.00025,13.20578]
[1777662623089,20.57,78455.03,0.1,0.82249,0.00025,13.23241]
[1777662628123,20.57,78450.64,0.1,0.82141,0.00025,13.28271]
[1777662633159,20.57,78450.05,0.1,0.82133,0.00025,13.28324]
[1777662638195,20.57,78452.84,0.1,0.82203,0.00025,13.25063]
[1777662643230,20.56,78457.08,0.1,0.82311,0.00025,13.20058]
[1777662644237,20.56,78478.33,0.1,0.82835,0.00024,12.95461]
[1777662645245,20.56,78485.46,0.1,0.83007,0.00024,12.8723]
[1777662648265,20.56,78474.08,0.1,0.8273,0.00024,13.00406]
[1777662653300,20.56,78473.82,0.1,0.82724,0.00024,13.00726]
[1777662658334,20.56,78472.64,0.1,0.82694,0.00024,13.021]
[1777662663371,20.56,78473.56,0.1,0.82717,0.00024,13.0103]
[1777662668406,20.56,78471.85,0.1,0.82675,0.00024,13.03007]
[1777662673440,20.56,78472.11,0.1,0.82682,0.00024,13.02681]
[1777662678475,20.56,78472.81,0.1,0.827,0.00024,13.01836]
[1777662683509,20.56,78473.07,0.1,0.82707,0.00024,13.01493]
[1777662689319,20.56,78474.15,0.1,0.82735,0.00024,13.00195]
[1777662694590,20.56,78470.32,0.1,0.82647,0.00025,13.0403]
[1777662695596,20.56,78463.39,0.1,0.82477,0.00025,13.12013]
[1777662700632,20.56,78459.4,0.1,0.82381,0.00025,13.16521]
[1777662705667,20.56,78460.58,0.1,0.82412,0.00025,13.1504]
[1777662710702,20.56,78456.16,0.1,0.82305,0.00025,13.20052]
[1777662715737,20.55,78447.42,0.1,0.82088,0.00025,13.30095]
[1777662720771,20.55,78445.21,0.1,0.82035,0.00025,13.32513]
[1777662725808,20.55,78445.78,0.1,0.8205,0.00025,13.31837]
[1777662730842,20.55,78444.57,0.1,0.82023,0.00025,13.33083]
[1777662735879,20.55,78448.83,0.1,0.82131,0.00025,13.28101]
[1777662737893,20.55,78443.52,0.1,0.81998,0.00025,13.3423]
[1777662741921,20.55,78440.87,0.1,0.81933,0.00025,13.37202]
[1777662745949,20.54,78430.05,0.1,0.81661,0.00025,13.49551]
[1777662746956,20.54,78427.15,0.1,0.81587,0.00025,13.52883]
[1777662750984,20.54,78432.64,0.1,0.81728,0.00025,13.46506]
[1777662756019,20.54,78434.78,0.1,0.81789,0.00025,13.43453]
[1777662761054,20.54,78435.96,0.1,0.8182,0.00025,13.42029]
[1777662766089,20.54,78438.31,0.1,0.81881,0.00025,13.39263]
[1777662767095,20.54,78443.75,0.1,0.82018,0.00025,13.3299]
[1777662772131,20.54,78443.54,0.1,0.82016,0.00025,13.33077]
[1777662775160,20.54,78436.3,0.1,0.81833,0.00025,13.41408]
[1777662777172,20.54,78436.08,0.1,0.81828,0.00025,13.41681]
[1777662782202,20.54,78435.22,0.1,0.81806,0.00025,13.42655]
[1777662787239,20.54,78431.78,0.1,0.81719,0.00025,13.46593]
[1777662792273,20.54,78431.76,0.1,0.81719,0.00025,13.46619]
[1777662797308,20.54,78431.81,0.1,0.81721,0.00025,13.46499]
[1777662802343,20.53,78431.76,0.1,0.81721,0.00025,13.46496]
[1777662807379,20.53,78432.02,0.1,0.81729,0.00025,13.46166]
[1777662808385,20.53,78444.37,0.1,0.82041,0.00025,13.31928]
[1777662809394,20.53,78452.35,0.1,0.82241,0.00025,13.22695]
[1777662812414,20.53,78458.15,0.1,0.82392,0.00025,13.15387]
[1777662818456,20.53,78458.49,0.1,0.82402,0.00025,13.14899]
[1777662823491,20.53,78459.44,0.1,0.82427,0.00025,13.13729]
[1777662828526,20.53,78460.5,0.1,0.82455,0.00025,13.12433]
[1777662833562,20.53,78462.6,0.1,0.82508,0.00025,13.09954]
[1777662838595,20.53,78459.97,0.1,0.82444,0.00025,13.12931]
[1777662843631,20.52,78459.68,0.1,0.82438,0.00025,13.13195]
[1777662848665,20.52,78460.14,0.1,0.82451,0.00025,13.12591]
[1777662853701,20.52,78460.4,0.1,0.82459,0.00025,13.12222]
[1777662858735,20.52,78460.65,0.1,0.82467,0.00025,13.11867]
[1777662863772,20.52,78467.42,0.1,0.82635,0.00025,13.03983]
[1777662866792,20.52,78461.18,0.1,0.82481,0.00025,13.11183]
[1777662871827,20.52,78462.93,0.1,0.82531,0.00025,13.0856]
[1777662876862,20.52,78464.41,0.1,0.82568,0.00025,13.0681]
[1777662881896,20.52,78464.62,0.1,0.82574,0.00025,13.06534]
[1777662887939,20.52,78465.15,0.1,0.82588,0.00025,13.05883]
[1777662892974,20.52,78464.93,0.1,0.82583,0.00025,13.06107]
[1777662898017,20.52,78464.7,0.1,0.82578,0.00025,13.06338]
[1777662901034,20.52,78454.64,0.1,0.8233,0.00025,13.17956]
[1777662902041,20.52,78456.39,0.1,0.82373,0.00025,13.15943]
[1777662907075,20.51,78456.54,0.1,0.82379,0.00025,13.15679]
[1777662912109,20.51,78456.58,0.1,0.82381,0.00025,13.15553]
[1777662918151,20.51,78457.15,0.1,0.82399,0.00025,13.14702]
[1777662923186,20.5,78460.31,0.1,0.82483,0.00025,13.10801]
[1777662928222,20.5,78456.74,0.1,0.82399,0.00025,13.147]
[1777662933259,20.5,78457.64,0.1,0.82432,0.00025,13.12857]
[1777662937285,20.49,78446.51,0.1,0.82159,0.00025,13.25552]
[1777662938296,20.49,78443.73,0.1,0.82092,0.00025,13.28642]
[1777662941313,20.49,78437.63,0.1,0.81941,0.00025,13.35559]
[1777662946348,20.48,78438.07,0.1,0.81961,0.00025,13.34642]
[1777662951383,20.47,78439.84,0.1,0.82012,0.00025,13.32288]
[1777662956418,20.47,78439.43,0.1,0.82008,0.00025,13.32458]
[1777662961454,20.46,78441.02,0.1,0.82054,0.00025,13.30363]
[1777662966489,20.46,78441.83,0.1,0.82075,0.00025,13.29372]
[1777662973543,20.46,78441.78,0.1,0.82074,0.00025,13.29428]
[1777662979585,20.46,78443.69,0.1,0.82125,0.00025,13.27076]
[1777662984621,20.46,78444.52,0.1,0.82146,0.00025,13.26098]
[1777662989655,20.46,78444.13,0.1,0.82136,0.00025,13.26593]
[1777662995697,20.46,78445.36,0.1,0.82174,0.00025,13.24536]
[1777662997712,20.46,78438.93,0.1,0.82012,0.00025,13.31957]
[1777662998719,20.46,78427.58,0.1,0.81725,0.00026,13.45027]
[1777663001743,20.45,78416.64,0.1,0.81448,0.00026,13.57507]
[1777663002747,20.45,78411.22,0.1,0.8131,0.00026,13.63678]
[1777663006775,20.45,78404.19,0.1,0.81129,0.00026,13.71696]
[1777663011810,20.45,78401.13,0.1,0.81051,0.00026,13.75094]
[1777663016845,20.45,78399.02,0.1,0.80999,0.00026,13.77377]
[1777663021701,20.44,78393.71,0.1,0.80864,0.00026,13.83311]
[1777663026914,20.44,78396.9,0.1,0.80951,0.00026,13.79478]
[1777663031952,20.44,78400.4,0.1,0.81046,0.00026,13.75313]
[1777663036985,20.44,78401.58,0.1,0.8108,0.00026,13.73816]
[1777663042020,20.43,78402.2,0.1,0.811,0.00026,13.72959]
[1777663045042,20.43,78385.05,0.1,0.80651,0.00026,13.92519]
[1777663050077,20.42,78384.55,0.1,0.80644,0.00026,13.92817]
[1777663055112,20.42,78384.5,0.1,0.80655,0.00026,13.92059]
[1777663060147,20.41,78388.62,0.1,0.80769,0.00026,13.87074]
[1777663061156,20.41,78396.65,0.1,0.80982,0.00026,13.77807]
[1777663062160,20.41,78400.24,0.1,0.81077,0.00026,13.73641]
[1777663063168,20.41,78395.0,0.1,0.8094,0.00026,13.79632]
[1777663065182,20.41,78392.02,0.1,0.80864,0.00026,13.82971]
[1777663068203,20.41,78399.45,0.1,0.81061,0.00026,13.74303]
[1777663070216,20.41,78402.55,0.1,0.81144,0.00026,13.70671]
[1777663075252,20.4,78403.34,0.1,0.81167,0.00026,13.6963]
[1777663080288,20.4,78404.53,0.1,0.81201,0.00026,13.68129]
[1777663085323,20.4,78398.87,0.1,0.81057,0.00026,13.74515]
[1777663088343,20.4,78391.72,0.1,0.80871,0.00026,13.82635]
[1777663093378,20.39,78394.56,0.1,0.8095,0.00026,13.79164]
[1777663098413,20.39,78391.61,0.1,0.80878,0.00026,13.82345]
[1777663100430,20.39,78382.45,0.1,0.80637,0.00027,13.92775]
[1777663101437,20.39,78373.42,0.1,0.80398,0.00027,14.03058]
[1777663102444,20.38,78369.77,0.1,0.80302,0.00027,14.07162]
[1777663105470,20.37,78359.92,0.1,0.80055,0.00027,14.17581]
[1777663110513,20.36,78363.44,0.1,0.80157,0.00027,14.13313]
[1777663112519,20.36,78353.88,0.1,0.79905,0.00027,14.23568]
[1777663113526,20.36,78350.83,0.1,0.79823,0.00027,14.26979]
[1777663118561,20.34,78354.11,0.1,0.79933,0.00027,14.22398]
[1777663123596,20.33,78358.57,0.1,0.80071,0.00027,14.16558]
[1777663128631,20.32,78356.64,0.1,0.80025,0.00027,14.18509]
[1777663133667,20.32,78356.45,0.1,0.80025,0.00027,14.18481]
[1777663138702,20.31,78356.12,0.1,0.80022,0.00027,14.18619]
[1777663142733,20.31,78348.07,0.1,0.79806,0.00027,14.27661]
[1777663143740,20.3,78321.03,0.1,0.79071,0.00028,14.57794]
[1777663148775,20.26,78323.24,0.1,0.79178,0.00028,14.53415]
[1777663149799,20.24,78331.67,0.1,0.79427,0.00028,14.43249]
[1777663150798,20.24,78334.37,0.1,0.79503,0.00028,14.40128]
[1777663154817,20.24,78340.32,0.1,0.79673,0.00028,14.33132]
[1777663159851,20.23,78344.84,0.1,0.79802,0.00027,14.27775]
[1777663162871,20.23,78337.18,0.1,0.79594,0.00028,14.36405]
[1777663167908,20.23,78340.35,0.1,0.79686,0.00028,14.32573]
[1777663172942,20.22,78347.36,0.1,0.79888,0.00027,14.23826]
[1777663177978,20.22,78346.54,0.1,0.7987,0.00027,14.24611]
[1777663183013,20.22,78348.22,0.1,0.79919,0.00027,14.22537]
[1777663188048,20.21,78348.02,0.1,0.79917,0.00027,14.22625]
[1777663193083,20.21,78348.27,0.1,0.79927,0.00027,14.22207]
[1777663198118,20.21,78347.27,0.1,0.79903,0.00027,14.23228]
[1777663203153,20.21,78342.11,0.1,0.79765,0.00028,14.28981]
[1777663208189,20.2,78344.6,0.1,0.79836,0.00027,14.25991]
[1777663213223,20.2,78340.67,0.1,0.79732,0.00028,14.30344]
[1777663218259,20.2,78342.01,0.1,0.79772,0.00028,14.28662]
[1777663223292,20.19,78344.64,0.1,0.79847,0.00027,14.25523]
[1777663229336,20.19,78345.48,0.1,0.79874,0.00027,14.24419]
[1777663234371,20.19,78345.34,0.1,0.79878,0.00027,14.23919]
[1777663240412,20.19,78345.23,0.1,0.79878,0.00027,14.23912]
[1777663245450,20.18,78344.92,0.1,0.79872,0.00027,14.24156]
[1777663250483,20.18,78336.54,0.1,0.79644,0.00028,14.33643]
[1777663251491,20.18,78336.51,0.1,0.79644,0.00028,14.33642]
[1777663254511,20.18,78343.45,0.1,0.79838,0.00028,14.25588]
[1777663259548,20.18,78347.28,0.1,0.79946,0.00027,14.21064]
[1777663262568,20.18,78352.64,0.1,0.80094,0.00027,14.14833]
[1777663263575,20.17,78364.72,0.1,0.80423,0.00027,14.00853]
[1777663264581,20.17,78367.19,0.1,0.80491,0.00027,13.97942]
[1777663269617,20.17,78365.06,0.1,0.80439,0.00027,14.00154]
[1777663274652,20.16,78367.81,0.1,0.80519,0.00027,13.96721]
[1777663279687,20.16,78366.29,0.1,0.80484,0.00027,13.98253]
[1777663280695,20.16,78372.66,0.1,0.80656,0.00027,13.90822]
[1777663281705,20.16,78374.86,0.1,0.80716,0.00027,13.88229]
[1777663286736,20.15,78374.84,0.1,0.8072,0.00027,13.88064]
[1777663291771,20.15,78376.44,0.1,0.80773,0.00027,13.85461]
[1777663293788,20.15,78369.14,0.1,0.80578,0.00027,13.9386]
[1777663294795,20.15,78360.3,0.1,0.8034,0.00027,14.04049]
[1777663295811,20.15,78360.17,0.1,0.80338,0.00027,14.0414]
[1777663300837,20.14,78363.68,0.1,0.80441,0.00027,13.99734]
[1777663301844,20.14,78357.73,0.1,0.8028,0.00027,14.06619]
[1777663306879,20.13,78358.43,0.1,0.80307,0.00027,14.05447]
[1777663311914,20.13,78360.04,0.1,0.80358,0.00027,14.03292]
[1777663316948,20.12,78362.34,0.1,0.80427,0.00027,14.00348]
[1777663321984,20.12,78362.33,0.1,0.80432,0.00027,14.00093]
[1777663327019,20.11,78363.51,0.1,0.8047,0.00027,13.98462]
[1777663332054,20.1,78357.44,0.1,0.80312,0.00027,14.05233]
[1777663337089,20.1,78354.76,0.1,0.80246,0.00027,14.08032]
[1777663342125,20.09,78348.18,0.1,0.80073,0.00027,14.15332]
[1777663347160,20.09,78345.51,0.1,0.80005,0.00028,14.18185]
[1777663352194,20.08,78345.78,0.1,0.80026,0.00028,14.1699]
[1777663358059,20.07,78345.69,0.1,0.80032,0.00028,14.16699]
[1777663366297,20.07,78348.11,0.1,0.80104,0.00027,14.13701]
[1777663369314,20.07,78353.47,0.1,0.80251,0.00027,14.07482]
[1777663374349,20.07,78352.91,0.1,0.80238,0.00027,14.08018]
[1777663379384,20.06,78349.51,0.1,0.80148,0.00027,14.11814]
[1777663384418,20.06,78348.12,0.1,0.80114,0.00027,14.13264]
[1777663389455,20.06,78348.76,0.1,0.80135,0.00027,14.12364]
[1777663394506,20.05,78346.48,0.1,0.80075,0.00027,14.14901]
[1777663395501,20.05,78354.61,0.1,0.80298,0.00027,14.05441]
[1777663396507,20.05,78367.8,0.1,0.80658,0.00027,13.90042]
[1777663398522,20.05,78371.93,0.1,0.8077,0.00027,13.85167]
[1777663403557,20.05,78371.19,0.1,0.80753,0.00027,13.859]
[1777663407584,20.05,78377.4,0.1,0.80922,0.00027,13.78539]
[1777663412621,20.05,78376.86,0.1,0.80916,0.00027,13.78511]
[1777663417656,20.04,78378.68,0.1,0.80967,0.00027,13.7628]
[1777663422690,20.04,78378.24,0.1,0.80957,0.00027,13.76707]
[1777663427727,20.04,78372.93,0.1,0.80817,0.00027,13.8283]
[1777663432762,20.04,78368.57,0.1,0.80702,0.00027,13.87789]
[1777663437798,20.03,78368.64,0.1,0.80707,0.00027,13.87574]
[1777663442835,20.03,78370.12,0.1,0.8075,0.00027,13.85721]
[1777663447869,20.03,78372.43,0.1,0.80815,0.00027,13.82902]
[1777663452905,20.03,78374.54,0.1,0.80874,0.00027,13.80321]
[1777663457942,20.03,78375.52,0.1,0.80903,0.00027,13.7907]
[1777663462976,20.02,78378.38,0.1,0.80981,0.00027,13.75625]
[1777663468014,20.02,78379.13,0.1,0.81003,0.00027,13.74659]
[1777663473046,20.02,78375.7,0.1,0.80919,0.00027,13.78017]
[1777663479087,20.02,78377.58,0.1,0.80972,0.00027,13.75694]
[1777663482107,20.02,78384.03,0.1,0.81146,0.00027,13.68084]
[1777663487143,20.02,78384.93,0.1,0.81171,0.00027,13.6697]
[1777663492178,20.01,78385.2,0.1,0.8118,0.00027,13.66587]
[1777663497217,20.01,78383.2,0.1,0.81128,0.00027,13.68866]
[1777663502252,20.01,78383.5,0.1,0.81138,0.00027,13.6843]
[1777663507287,20.01,78383.87,0.1,0.81149,0.00027,13.67915]
[1777663512322,20.01,78384.8,0.1,0.81176,0.00027,13.66745]
[1777663517357,20.01,78393.89,0.1,0.81418,0.00026,13.55987]
[1777663518365,20.01,78407.47,0.1,0.81774,0.00026,13.39986]
[1777663520382,20.01,78413.78,0.1,0.81939,0.00026,13.32513]
[1777663524406,20.01,78419.8,0.1,0.82096,0.00026,13.25324]
[1777663526420,20.01,78426.28,0.1,0.82263,0.00026,13.17609]
[1777663531456,20.0,78427.1,0.1,0.82291,0.00026,13.16019]
[1777663536489,20.0,78427.75,0.1,0.82309,0.00026,13.15209]
[1777663541524,20.0,78424.26,0.1,0.8222,0.00026,13.19318]
[1777663543539,20.0,78418.31,0.1,0.82067,0.00026,13.26338]
[1777663549422,20.0,78419.15,0.1,0.82091,0.00026,13.25232]
[1777663555623,20.0,78421.14,0.1,0.82144,0.00026,13.2279]
[1777663561666,20.0,78422.78,0.1,0.82188,0.00026,13.20774]
[1777663566701,20.0,78421.24,0.1,0.8215,0.00026,13.22543]
[1777663571736,20.0,78419.31,0.1,0.82101,0.00026,13.24775]
[1777663576771,19.99,78419.05,0.1,0.82096,0.00026,13.25009]
[1777663581805,19.99,78418.85,0.1,0.82092,0.00026,13.2517]
[1777663586841,19.99,78415.54,0.1,0.82009,0.00026,13.29002]
[1777663591876,19.99,78416.56,0.1,0.82043,0.00026,13.27127]
[1777663596910,19.99,78417.93,0.1,0.82081,0.00026,13.25394]
[1777663601947,19.99,78417.98,0.1,0.82085,0.00026,13.25216]
[1777663606981,19.98,78421.22,0.1,0.82171,0.00026,13.21257]
[1777663612017,19.98,78420.43,0.1,0.82152,0.00026,13.22098]
[1777663617051,19.98,78415.74,0.1,0.82033,0.00026,13.27578]
[1777663621079,19.98,78415.23,0.1,0.82022,0.00026,13.28078]
[1777663627121,19.98,78412.72,0.1,0.81961,0.00026,13.30882]
[1777663632159,19.97,78411.86,0.1,0.81942,0.00026,13.31741]
[1777663633163,19.97,78403.0,0.1,0.81711,0.00026,13.422]
[1777663634170,19.97,78397.99,0.1,0.81579,0.00026,13.48134]
[1777663639205,19.97,78397.62,0.1,0.81573,0.00026,13.48432]
[1777663644240,19.97,78400.83,0.1,0.81657,0.00026,13.44637]
[1777663649275,19.97,78400.18,0.1,0.8164,0.00026,13.45416]
[1777663654310,19.97,78400.07,0.1,0.81641,0.00026,13.45037]
[1777663659345,19.97,78398.94,0.1,0.81611,0.00026,13.46413]
[1777663665387,19.97,78399.37,0.1,0.81625,0.00026,13.45782]
[1777663670424,19.96,78399.14,0.1,0.81624,0.00026,13.45819]
[1777663675457,19.96,78399.39,0.1,0.81635,0.00026,13.45327]
[1777663680492,19.96,78397.42,0.1,0.81588,0.00026,13.47421]
[1777663685526,19.95,78397.36,0.1,0.81589,0.00026,13.47355]
[1777663690562,19.95,78398.1,0.1,0.8161,0.00026,13.46415]
[1777663696603,19.95,78398.7,0.1,0.81629,0.00026,13.45595]
[1777663701639,19.95,78398.27,0.1,0.81616,0.00026,13.46157]
[1777663706674,19.95,78394.78,0.1,0.81523,0.00026,13.50315]
[1777663707681,19.95,78388.46,0.1,0.81356,0.00027,13.57778]
[1777663708690,19.95,78378.06,0.1,0.81079,0.00027,13.70029]
[1777663713725,19.95,78374.52,0.1,0.80991,0.00027,13.73563]
[1777663718758,19.95,78375.12,0.1,0.81009,0.00027,13.72786]
[1777663723794,19.95,78378.61,0.1,0.81104,0.00027,13.68627]
[1777663728828,19.95,78377.26,0.1,0.8107,0.00027,13.70103]
[1777663735877,19.94,78377.27,0.1,0.81073,0.00027,13.69964]
[1777663736884,19.94,78384.21,0.1,0.8126,0.00027,13.61742]
[1777663737891,19.94,78387.48,0.1,0.81347,0.00027,13.57883]
[1777663742925,19.94,78387.01,0.1,0.81333,0.00027,13.58464]
[1777663745947,19.94,78398.09,0.1,0.81628,0.00026,13.4528]
[1777663746954,19.94,78401.46,0.1,0.81717,0.00026,13.41309]
[1777663751990,19.94,78398.13,0.1,0.81629,0.00026,13.4524]
[1777663757024,19.94,78391.89,0.1,0.81463,0.00026,13.52712]
[1777663762061,19.94,78391.38,0.1,0.81449,0.00026,13.53324]
[1777663767096,19.94,78393.48,0.1,0.81504,0.00026,13.50877]
[1777663772131,19.94,78393.24,0.1,0.81503,0.00026,13.50589]
[1777663777166,19.94,78392.72,0.1,0.81488,0.00026,13.51247]
[1777663781194,19.95,78387.21,0.1,0.81342,0.00027,13.57782]
[1777663787236,19.95,78388.66,0.1,0.8138,0.00027,13.5607]
[1777663792272,19.95,78391.28,0.1,0.81449,0.00026,13.5299]
[1777663798313,19.95,78390.39,0.1,0.81426,0.00027,13.54058]
[1777663801334,19.95,78384.85,0.1,0.81278,0.00027,13.606]
[1777663806370,19.95,78383.59,0.1,0.81246,0.00027,13.62047]
[1777663811404,19.94,78384.93,0.1,0.81282,0.00027,13.60428]
[1777663816439,19.94,78388.28,0.1,0.81372,0.00027,13.56444]
[1777663822482,19.94,78388.3,0.1,0.81373,0.00027,13.56414]
[1777663827524,19.94,78389.35,0.1,0.814,0.00027,13.55171]
[1777663832557,19.94,78387.32,0.1,0.81352,0.00027,13.57003]
[1777663837591,19.94,78387.79,0.1,0.81365,0.00027,13.56438]
[1777663842626,19.94,78387.91,0.1,0.81368,0.00027,13.56286]
[1777663846663,19.94,78380.63,0.1,0.81174,0.00027,13.6487]
[1777663847669,19.94,78353.91,0.1,0.80451,0.00027,13.96273]
[1777663852700,19.94,78361.22,0.1,0.80651,0.00027,13.87705]
[1777663857736,19.94,78363.05,0.1,0.80699,0.00027,13.85609]
[1777663862771,19.95,78363.37,0.1,0.80707,0.00027,13.85287]
[1777663864640,19.95,78369.46,0.1,0.80872,0.00027,13.78123]
[1777663865792,19.95,78370.1,0.1,0.80889,0.00027,13.7739]
[1777663870831,19.95,78369.51,0.1,0.8087,0.00027,13.78194]
[1777663875866,19.95,78370.62,0.1,0.80898,0.00027,13.76968]
[1777663880905,19.95,78375.75,0.1,0.81037,0.00027,13.70926]
[1777663881924,19.95,78384.33,0.1,0.81267,0.00027,13.60795]
[1777663882921,19.95,78389.71,0.1,0.8141,0.00027,13.54436]
[1777663885940,19.95,78379.64,0.1,0.81143,0.00027,13.66254]
[1777663886962,19.95,78373.27,0.1,0.80972,0.00027,13.73744]
[1777663887954,19.95,78362.53,0.1,0.80682,0.00027,13.86341]
[1777663888963,19.95,78343.9,0.1,0.80172,0.00028,14.08111]
[1777663889970,19.95,78336.16,0.1,0.79958,0.00028,14.17107]
[1777663890975,19.95,78328.0,0.1,0.79731,0.00028,14.26553]
[1777663896024,19.94,78331.3,0.1,0.79832,0.00028,14.22032]
[1777663899048,19.94,78321.38,0.1,0.79555,0.00028,14.3348]
[1777663900059,19.94,78318.19,0.1,0.79466,0.00028,14.37133]
[1777663904074,19.94,78311.08,0.1,0.79269,0.00028,14.45137]
[1777663906088,19.93,78328.38,0.1,0.79759,0.00028,14.25053]
[1777663907096,19.93,78336.25,0.1,0.79979,0.00028,14.15887]
[1777663908103,19.93,78337.92,0.1,0.80026,0.00028,14.13932]
[1777663913139,19.93,78337.63,0.1,0.80019,0.00028,14.14229]
[1777663918175,19.93,78334.45,0.1,0.79932,0.00028,14.17871]
[1777663923209,19.93,78335.76,0.1,0.79973,0.00028,14.16163]
[1777663928244,19.92,78338.4,0.1,0.80051,0.00028,14.12876]
[1777663933278,19.92,78339.83,0.1,0.80095,0.00028,14.11033]
[1777663938314,19.92,78338.97,0.1,0.80074,0.00028,14.11901]
[1777663943350,19.92,78339.11,0.1,0.80081,0.00028,14.11604]
[1777663948383,19.91,78340.07,0.1,0.80109,0.00028,14.1044]
[1777663953420,19.91,78339.62,0.1,0.80103,0.00028,14.10372]
[1777663958454,19.91,78335.61,0.1,0.79992,0.00028,14.15001]
[1777663963489,19.91,78332.56,0.1,0.7991,0.00028,14.1845]
[1777663968525,19.91,78335.66,0.1,0.79998,0.00028,14.14764]
[1777663973559,19.91,78341.94,0.1,0.80173,0.00028,14.07384]
[1777663978594,19.91,78339.78,0.1,0.80114,0.00028,14.09875]
[1777663983647,19.91,78337.71,0.1,0.80057,0.00028,14.12263]
[1777663985646,19.91,78346.77,0.1,0.80308,0.00028,14.01672]
[1777663988666,19.91,78349.55,0.1,0.80384,0.00028,13.9844]
[1777663993703,19.91,78349.5,0.1,0.80383,0.00028,13.98486]
[1777663996724,19.91,78341.4,0.1,0.80159,0.00028,14.0797]
[1777664001759,19.91,78342.85,0.1,0.802,0.00028,14.06254]
[1777664003777,19.91,78334.07,0.1,0.79957,0.00028,14.16458]
[1777664004784,19.91,78318.79,0.1,0.79529,0.00028,14.34189]
[1777664005793,19.9,78301.58,0.1,0.79041,0.00029,14.53983]
[1777664006799,19.9,78300.91,0.1,0.79023,0.00029,14.54736]
[1777664011833,19.9,78300.1,0.1,0.79009,0.00029,14.54959]
[1777664016869,19.9,78301.28,0.1,0.79044,0.00029,14.53532]
[1777664019889,19.9,78310.03,0.1,0.79296,0.00028,14.43383]
[1777664024925,19.89,78314.35,0.1,0.79422,0.00028,14.38222]
[1777664027950,19.89,78324.17,0.1,0.79702,0.00028,14.26716]
[1777664028956,19.89,78325.84,0.1,0.7975,0.00028,14.2475]
[1777664033991,19.89,78325.11,0.1,0.79732,0.00028,14.2547]
[1777664039026,19.89,78326.44,0.1,0.79773,0.00028,14.23801]
[1777664044060,19.88,78325.23,0.1,0.79742,0.00028,14.25085]
[1777664049096,19.88,78326.2,0.1,0.79772,0.00028,14.23802]
[1777664054130,19.88,78329.25,0.1,0.79861,0.00028,14.20137]
[1777664059166,19.88,78331.41,0.1,0.79923,0.00028,14.17523]
[1777664064201,19.87,78332.73,0.1,0.79963,0.00028,14.15883]
[1777664070243,19.87,78332.68,0.1,0.79965,0.00028,14.15786]
[1777664075279,19.87,78324.63,0.1,0.79749,0.00028,14.24456]
[1777664076288,19.87,78321.44,0.1,0.79659,0.00028,14.2814]
[1777664081321,19.86,78321.6,0.1,0.79667,0.00028,14.27802]
[1777664086357,19.86,78323.72,0.1,0.7973,0.00028,14.25201]
[1777664091391,19.86,78328.97,0.1,0.7988,0.00028,14.18973]
[1777664096432,19.86,78328.11,0.1,0.79858,0.00028,14.19883]
[1777664098442,19.86,78323.91,0.1,0.79742,0.00028,14.24731]
[1777664103477,19.85,78325.85,0.1,0.79799,0.00028,14.22334]
[1777664108513,19.85,78326.23,0.1,0.79813,0.00028,14.21758]
[1777664113547,19.85,78327.79,0.1,0.7986,0.00028,14.19808]
[1777664118582,19.84,78327.68,0.1,0.7986,0.00028,14.19804]
[1777664123617,19.84,78328.58,0.1,0.79889,0.00028,14.18621]
[1777664128651,19.84,78329.19,0.1,0.79909,0.00028,14.1778]
[1777664133687,19.84,78332.52,0.1,0.8001,0.00028,14.1322]
[1777664138722,19.84,78338.79,0.1,0.80187,0.00028,14.05778]
[1777664139729,19.84,78338.51,0.1,0.80179,0.00028,14.06094]
[1777664144764,19.83,78338.2,0.1,0.80172,0.00028,14.06399]
[1777664149800,19.83,78334.0,0.1,0.80057,0.00028,14.11257]
[1777664152823,19.83,78322.61,0.1,0.79739,0.00028,14.24511]
[1777664153829,19.83,78322.15,0.1,0.79726,0.00028,14.25017]
[1777664158863,19.83,78321.81,0.1,0.7972,0.00028,14.25265]
[1777664162892,19.83,78328.04,0.1,0.79898,0.00028,14.17878]
[1777664163899,19.83,78330.36,0.1,0.79964,0.00028,14.15146]
[1777664168935,19.82,78329.82,0.1,0.79951,0.00028,14.15695]
[1777664173969,19.82,78329.99,0.1,0.79957,0.00028,14.15413]
[1777664179005,19.82,78333.79,0.1,0.80065,0.00028,14.10885]
[1777664184041,19.82,78332.14,0.1,0.80021,0.00028,14.12752]
[1777664189075,19.82,78333.54,0.1,0.80061,0.00028,14.11049]
[1777664194111,19.82,78320.8,0.1,0.7971,0.00028,14.25334]
[1777664195118,19.82,78300.26,0.1,0.79126,0.00029,14.49163]
[1777664196125,19.82,78299.44,0.1,0.79104,0.00029,14.50074]
[1777664201160,19.81,78294.21,0.1,0.78957,0.00029,14.55932]
[1777664207049,19.81,78307.72,0.1,0.79348,0.00029,14.40179]
[1777664208209,19.81,78316.75,0.1,0.79606,0.00028,14.29642]
[1777664209217,19.81,78316.81,0.1,0.79608,0.00028,14.2955]
[1777664211230,19.81,78309.79,0.1,0.7941,0.00028,14.37675]
[1777664212237,19.81,78303.7,0.1,0.79236,0.00029,14.4471]
[1777664213244,19.81,78295.78,0.1,0.7901,0.00029,14.53835]
[1777664214251,19.8,78288.71,0.1,0.78806,0.00029,14.61957]
[1777664215258,19.8,78287.08,0.1,0.78759,0.00029,14.63818]
[1777664219286,19.8,78293.28,0.1,0.78943,0.00029,14.56511]
[1777664222307,19.8,78298.16,0.1,0.79085,0.00029,14.50808]
[1777664227342,19.8,78300.4,0.1,0.79153,0.00029,14.48064]
[1777664232377,19.79,78300.28,0.1,0.79154,0.00029,14.48009]
[1777664237412,19.79,78294.46,0.1,0.78992,0.00029,14.54544]
[1777664242447,19.78,78292.69,0.1,0.78946,0.00029,14.5636]
[1777664247481,19.78,78292.47,0.1,0.78945,0.00029,14.56389]
[1777664252517,19.77,78291.63,0.1,0.78932,0.00029,14.56588]
[1777664257552,19.77,78290.48,0.1,0.78904,0.00029,14.57714]
[1777664262587,19.77,78296.39,0.1,0.79075,0.00029,14.50834]
[1777664267622,19.77,78298.32,0.1,0.79132,0.00029,14.48546]
[1777664272660,19.76,78297.16,0.1,0.79101,0.00029,14.49796]
[1777664277695,19.76,78296.79,0.1,0.79093,0.00029,14.50128]
[1777664281727,19.76,78288.53,0.1,0.78856,0.00029,14.59586]
[1777664286758,19.76,78292.76,0.1,0.78982,0.00029,14.54565]
[1777664291794,19.76,78291.98,0.1,0.78962,0.00029,14.55353]
[1777664296828,19.75,78289.81,0.1,0.78903,0.00029,14.57737]
[1777664301864,19.75,78289.7,0.1,0.78903,0.00029,14.57737]
[1777664306898,19.75,78289.82,0.1,0.78909,0.00029,14.57472]
[1777664311932,19.74,78292.0,0.1,0.78981,0.00029,14.54259]
[1777664316967,19.74,78291.4,0.1,0.78967,0.00029,14.54815]
[1777664322005,19.74,78293.25,0.1,0.79025,0.00029,14.52508]
[1777664327041,19.73,78306.32,0.1,0.79405,0.00029,14.37134]
[1777664328050,19.73,78306.06,0.1,0.79398,0.00029,14.37421]
[1777664333084,19.73,78304.93,0.1,0.79369,0.00029,14.38596]
[1777664339125,19.73,78307.78,0.1,0.79453,0.00029,14.35176]
[1777664344161,19.73,78309.37,0.1,0.79503,0.00029,14.3315]
[1777664347181,19.72,78318.23,0.1,0.79756,0.00028,14.22723]
[1777664348189,19.72,78321.58,0.1,0.79851,0.00028,14.18765]
[1777664353223,19.72,78324.41,0.1,0.79932,0.00028,14.15419]
[1777664358259,19.72,78320.45,0.1,0.79822,0.00028,14.1998]
[1777664360276,19.72,78318.81,0.1,0.79776,0.00028,14.21907]
[1777664365310,19.72,78318.39,0.1,0.79764,0.00028,14.22394]
[1777664370345,19.72,78319.27,0.1,0.79789,0.00028,14.2135]
[1777664376388,19.72,78314.92,0.1,0.79672,0.00028,14.25874]
[1777664380416,19.72,78307.51,0.1,0.79461,0.00029,14.34507]
[1777664381423,19.72,78306.09,0.1,0.79421,0.00029,14.36145]
[1777664386458,19.72,78309.48,0.1,0.79521,0.00029,14.32075]
[1777664391494,19.72,78310.63,0.1,0.79556,0.00029,14.30623]
[1777664396534,19.71,78314.22,0.1,0.7966,0.00028,14.26334]
[1777664401563,19.71,78311.79,0.1,0.79593,0.00029,14.2911]
[1777664406598,19.71,78310.93,0.1,0.7957,0.00029,14.30033]
[1777664412640,19.71,78312.72,0.1,0.79623,0.00028,14.27849]
[1777664417679,19.71,78306.88,0.1,0.79459,0.00029,14.34605]
[1777664422710,19.7,78306.05,0.1,0.79438,0.00029,14.3546]
[1777664427745,19.7,78306.62,0.1,0.79457,0.00029,14.34681]
[1777664432785,19.7,78310.07,0.1,0.79563,0.00029,14.29986]
[1777664434795,19.7,78302.61,0.1,0.79351,0.00029,14.38666]
[1777664436809,19.7,78309.6,0.1,0.79552,0.00029,14.30435]
[1777664437816,19.7,78311.87,0.1,0.79617,0.00029,14.27759]
[1777664439830,19.7,78317.65,0.1,0.79782,0.00028,14.20952]
[1777664443858,19.7,78321.35,0.1,0.79887,0.00028,14.16586]
[1777664448893,19.7,78312.56,0.1,0.79638,0.00028,14.26892]
[1777664453928,19.7,78312.52,0.1,0.79639,0.00028,14.26874]
[1777664458972,19.69,78311.37,0.1,0.79608,0.00029,14.28154]
[1777664464001,19.69,78309.93,0.1,0.79568,0.00029,14.29766]
[1777664469035,19.69,78311.54,0.1,0.79616,0.00029,14.27799]
[1777664475079,19.69,78312.12,0.1,0.79635,0.00029,14.27039]
[1777664481119,19.69,78311.56,0.1,0.79621,0.00029,14.27621]
[1777664486154,19.69,78311.06,0.1,0.79608,0.00029,14.28145]
[1777664491198,19.68,78311.73,0.1,0.79633,0.00029,14.26755]
[1777664496225,19.68,78311.56,0.1,0.7963,0.00029,14.26902]
[1777664501260,19.68,78315.15,0.1,0.79733,0.00028,14.2266]
[1777664506294,19.68,78330.77,0.1,0.80175,0.00028,14.04234]
[1777664507302,19.68,78328.98,0.1,0.80124,0.00028,14.06367]
[1777664512337,19.68,78327.15,0.1,0.80073,0.00028,14.08513]
[1777664517371,19.68,78328.25,0.1,0.80102,0.00028,14.07266]
[1777664522407,19.68,78329.23,0.1,0.80129,0.00028,14.06157]
[1777664523415,19.69,78322.24,0.1,0.79932,0.00028,14.1441]
[1777664524420,19.69,78320.44,0.1,0.79881,0.00028,14.16528]
[1777664529456,19.68,78322.87,0.1,0.7995,0.00028,14.13655]
[1777664534491,19.68,78321.15,0.1,0.79901,0.00028,14.15667]
[1777664539526,19.68,78319.57,0.1,0.79857,0.00028,14.17508]
[1777664544561,19.68,78314.98,0.1,0.79728,0.00028,14.22875]
[1777664550603,19.68,78317.43,0.1,0.79798,0.00028,14.1995]
[1777664555638,19.68,78316.51,0.1,0.79778,0.00028,14.20462]
[1777664559665,19.68,78308.78,0.1,0.79558,0.00029,14.29507]
[1777664564701,19.68,78308.89,0.1,0.79564,0.00029,14.29281]
[1777664570743,19.68,78309.41,0.1,0.79581,0.00029,14.28576]
[1777664575781,19.68,78310.25,0.1,0.79607,0.00029,14.27514]
[1777664580816,19.67,78312.93,0.1,0.79685,0.00028,14.24306]
[1777664583835,19.67,78303.32,0.1,0.79411,0.00029,14.35529]
[1777664588870,19.67,78302.84,0.1,0.794,0.00029,14.35982]
[1777664593907,19.67,78300.88,0.1,0.79346,0.00029,14.38169]
[1777664598940,19.67,78299.43,0.1,0.79306,0.00029,14.39766]
[1777664603975,19.67,78304.55,0.1,0.79456,0.00029,14.33693]
[1777664609010,19.66,78304.13,0.1,0.79445,0.00029,14.34122]
[1777664614044,19.66,78307.9,0.1,0.7956,0.00029,14.29092]
[1777664619080,19.66,78304.84,0.1,0.79474,0.00029,14.32626]
[1777664624115,19.66,78307.76,0.1,0.79559,0.00029,14.29138]
[1777664628142,19.66,78315.85,0.1,0.79791,0.00028,14.19588]
[1777664629150,19.66,78319.77,0.1,0.79902,0.00028,14.14971]
[1777664634184,19.66,78315.94,0.1,0.79793,0.00028,14.19499]
[1777664639220,19.66,78315.11,0.1,0.79769,0.00028,14.20473]
[1777664644260,19.66,78316.45,0.1,0.79808,0.00028,14.18881]
[1777664649294,19.66,78315.15,0.1,0.79771,0.00028,14.2041]
[1777664652317,19.66,78302.09,0.1,0.79397,0.00029,14.35736]
[1777664653326,19.66,78293.88,0.1,0.79161,0.00029,14.45312]
[1777664654335,19.66,78294.97,0.1,0.79193,0.00029,14.44011]
[1777664659367,19.66,78287.72,0.1,0.78986,0.00029,14.52329]
[1777664661381,19.66,78283.09,0.1,0.78852,0.00029,14.57669]
[1777664666415,19.65,78281.64,0.1,0.78814,0.00029,14.59169]
[1777664671451,19.65,78281.72,0.1,0.78822,0.00029,14.58495]
[1777664676485,19.65,78285.87,0.1,0.78942,0.00029,14.53748]
[1777664681522,19.65,78291.31,0.1,0.79097,0.00029,14.47517]
[1777664686556,19.65,78291.63,0.1,0.79107,0.00029,14.47138]
[1777664691590,19.65,78300.57,0.1,0.79365,0.00029,14.36696]
[1777664693605,19.65,78304.16,0.1,0.79468,0.00029,14.32514]
[1777664698640,19.65,78305.12,0.1,0.79496,0.00029,14.31359]
[1777664702668,19.65,78311.64,0.1,0.79684,0.00029,14.23677]
[1777664703691,19.65,78320.86,0.1,0.79946,0.00028,14.12815]
[1777664704683,19.65,78325.32,0.1,0.80072,0.00028,14.0756]
[1777664707703,19.65,78328.61,0.1,0.80163,0.00028,14.0373]
[1777664712738,19.66,78327.49,0.1,0.80129,0.00028,14.05162]
[1777664719646,19.66,78325.12,0.1,0.8006,0.00028,14.08055]
[1777664724821,19.66,78325.4,0.1,0.80066,0.00028,14.07811]
[1777664731877,19.66,78325.03,0.1,0.80057,0.00028,14.07836]
[1777664736909,19.66,78322.12,0.1,0.79973,0.00028,14.11347]
[1777664741944,19.67,78324.79,0.1,0.80047,0.00028,14.08261]
[1777664746979,19.67,78325.86,0.1,0.80076,0.00028,14.07073]
[1777664749999,19.67,78317.24,0.1,0.79831,0.00028,14.17275]
[1777664751006,19.67,78307.92,0.1,0.79565,0.00029,14.28229]
[1777664752015,19.67,78308.52,0.1,0.79582,0.00029,14.27513]
[1777664757050,19.67,78311.61,0.1,0.79673,0.00029,14.23811]
[1777664760071,19.67,78314.07,0.1,0.79743,0.00028,14.20895]
[1777664765105,19.67,78312.65,0.1,0.79704,0.00029,14.22529]
[1777664770140,19.66,78312.62,0.1,0.79704,0.00029,14.22511]
[1777664775175,19.66,78315.62,0.1,0.7979,0.00028,14.1894]
[1777664777189,19.66,78321.83,0.1,0.79967,0.00028,14.11614]
[1777664782224,19.66,78320.72,0.1,0.79935,0.00028,14.12929]
[1777664787262,19.66,78323.31,0.1,0.80008,0.00028,14.09891]
[1777664792297,19.66,78323.21,0.1,0.8001,0.00028,14.09477]
[1777664797329,19.66,78326.57,0.1,0.80104,0.00028,14.05544]
[1777664799343,19.67,78333.72,0.1,0.80305,0.00028,13.97106]
[1777664804378,19.67,78334.29,0.1,0.8032,0.00028,13.96437]
[1777664809413,19.66,78331.13,0.1,0.80233,0.00028,14.00125]
[1777664814448,19.66,78332.31,0.1,0.80268,0.00028,13.98664]
[1777664819482,19.66,78332.65,0.1,0.80279,0.00028,13.98196]
[1777664822504,19.66,78326.3,0.1,0.80101,0.00028,14.05669]
[1777664824519,19.66,78324.29,0.1,0.80046,0.00028,14.07997]
[1777664829553,19.66,78325.54,0.1,0.80084,0.00028,14.06403]
[1777664834588,19.66,78325.97,0.1,0.80098,0.00028,14.05796]
[1777664839632,19.65,78327.45,0.1,0.80142,0.00028,14.03958]
[1777664841637,19.65,78337.12,0.1,0.80414,0.00028,13.92465]
[1777664842644,19.65,78340.3,0.1,0.80503,0.00028,13.88684]
[1777664847682,19.65,78342.57,0.1,0.80565,0.00028,13.85998]
[1777664852714,19.65,78339.39,0.1,0.80482,0.00028,13.89244]
[1777664858755,19.65,78340.99,0.1,0.80526,0.00028,13.87356]
[1777664863791,19.65,78340.45,0.1,0.80511,0.00028,13.88017]
[1777664869834,19.65,78336.43,0.1,0.80399,0.00028,13.9278]
[1777664874871,19.65,78340.12,0.1,0.80502,0.00028,13.8839]
[1777664879904,19.65,78337.69,0.1,0.80434,0.00028,13.91265]
[1777664884938,19.65,78337.02,0.1,0.80416,0.00028,13.9205]
[1777664889973,19.65,78336.44,0.1,0.804,0.00028,13.92734]
[1777664895011,19.65,78334.58,0.1,0.80349,0.00028,13.94911]
[1777664902058,19.65,78334.27,0.1,0.80341,0.00028,13.9522]
[1777664907093,19.65,78336.07,0.1,0.80394,0.00028,13.92962]
[1777664911122,19.65,78346.63,0.1,0.80696,0.00028,13.79745]
[1777664912129,19.65,78347.37,0.1,0.80717,0.00028,13.78844]
[1777664917164,19.65,78345.37,0.1,0.80664,0.00028,13.8114]
[1777664922200,19.64,78345.17,0.1,0.8066,0.00028,13.813]
[1777664928243,19.64,78346.32,0.1,0.80693,0.00028,13.79892]
[1777664929249,19.64,78351.75,0.1,0.80843,0.00028,13.73409]
[1777664930256,19.64,78357.15,0.1,0.80991,0.00027,13.6696]
[1777664932270,19.64,78359.74,0.1,0.81062,0.00027,13.63883]
[1777664937305,19.64,78364.74,0.1,0.81197,0.00027,13.57974]
[1777664940325,19.65,78369.79,0.1,0.81332,0.00027,13.51999]
[1777664945361,19.65,78371.22,0.1,0.81371,0.00027,13.50297]
[1777664946369,19.65,78363.82,0.1,0.81169,0.00027,13.592]
[1777664947376,19.65,78358.77,0.1,0.8103,0.00027,13.65266]
[1777664950395,19.65,78358.05,0.1,0.81009,0.00027,13.6618]
[1777664955431,19.65,78357.32,0.1,0.80987,0.00027,13.67146]
[1777664958452,19.65,78351.52,0.1,0.80827,0.00028,13.74124]
[1777664959459,19.65,78345.36,0.1,0.80656,0.00028,13.81474]
[1777664964494,19.65,78345.0,0.1,0.80646,0.00028,13.8192]
[1777664969529,19.65,78347.1,0.1,0.80703,0.00028,13.79455]
[1777664975571,19.65,78347.42,0.1,0.80716,0.00028,13.78565]
[1777664980606,19.65,78343.48,0.1,0.80606,0.00028,13.83289]
[1777664985641,19.65,78338.82,0.1,0.80477,0.00028,13.88824]
[1777664990675,19.65,78340.14,0.1,0.80514,0.00028,13.87223]
[1777664995711,19.65,78331.31,0.1,0.80268,0.00028,13.97681]
[1777664996718,19.65,78319.25,0.1,0.79927,0.00028,14.11971]
[1777664997725,19.65,78318.14,0.1,0.79895,0.00028,14.13265]
[1777665000749,19.65,78321.63,0.1,0.79996,0.00028,14.0909]
[1777665001755,19.65,78331.4,0.1,0.80271,0.00028,13.97554]
[1777665002761,19.65,78331.39,0.1,0.8027,0.00028,13.976]
[1777665007800,19.65,78321.77,0.1,0.8,0.00028,14.08919]
[1777665008805,19.65,78309.34,0.1,0.79646,0.00029,14.23583]
[1777665009814,19.65,78307.19,0.1,0.79584,0.00029,14.26108]
[1777665011826,19.65,78316.29,0.1,0.79844,0.00028,14.154]
[1777665016861,19.65,78315.71,0.1,0.79826,0.00028,14.16126]
[1777665022003,19.65,78319.1,0.1,0.79922,0.00028,14.12173]
[1777665027039,19.66,78319.48,0.1,0.79931,0.00028,14.11772]
[1777665030059,19.66,78324.75,0.1,0.8008,0.00028,14.05582]
[1777665033085,19.66,78336.19,0.1,0.80405,0.00028,13.91541]
[1777665034092,19.66,78339.33,0.1,0.80493,0.00028,13.8782]
[1777665036105,19.66,78340.64,0.1,0.8053,0.00028,13.86236]
[1777665041141,19.66,78339.82,0.1,0.80506,0.00028,13.87239]
[1777665045171,19.66,78333.78,0.1,0.80333,0.00028,13.94596]
[1777665047182,19.66,78328.18,0.1,0.80174,0.00028,14.01307]
[1777665052220,19.67,78325.77,0.1,0.80102,0.00028,14.04315]
[1777665054232,19.67,78332.7,0.1,0.80295,0.00028,13.96231]
[1777665059265,19.67,78331.72,0.1,0.80263,0.00028,13.97552]
[1777665062286,19.67,78342.92,0.1,0.80573,0.00028,13.84417]
[1777665063293,19.68,78342.55,0.1,0.80561,0.00028,13.8492]
[1777665069087,19.68,78338.57,0.1,0.80447,0.00028,13.89791]
[1777665075379,19.68,78338.3,0.1,0.80437,0.00028,13.90185]
[1777665080418,19.68,78343.71,0.1,0.80588,0.00028,13.83763]
[1777665083434,19.68,78346.66,0.1,0.80669,0.00028,13.80296]
[1777665088469,19.68,78343.09,0.1,0.80568,0.00028,13.84602]
[1777665093505,19.68,78344.86,0.1,0.80622,0.00028,13.81979]
[1777665099547,19.68,78350.44,0.1,0.80775,0.00028,13.75425]
[1777665105589,19.69,78351.98,0.1,0.80815,0.00028,13.73682]
[1777665109618,19.69,78365.62,0.1,0.81187,0.00027,13.57491]
[1777665110627,19.69,78365.69,0.1,0.81188,0.00027,13.57445]
[1777665112638,19.69,78360.44,0.1,0.81043,0.00027,13.63783]
[1777665117673,19.69,78361.77,0.1,0.81076,0.00027,13.62337]
[1777665122708,19.69,78359.14,0.1,0.81001,0.00027,13.65628]
[1777665127743,19.7,78361.06,0.1,0.8105,0.00027,13.63482]
[1777665132779,19.7,78360.32,0.1,0.81027,0.00027,13.64508]
[1777665137814,19.7,78364.29,0.1,0.81132,0.00027,13.59934]
[1777665140836,19.7,78371.05,0.1,0.81313,0.00027,13.51968]
[1777665141843,19.71,78372.02,0.1,0.81338,0.00027,13.50855]
[1777665146877,19.71,78372.0,0.1,0.81337,0.00027,13.50886]
[1777665151921,19.71,78369.52,0.1,0.81276,0.00027,13.53277]
[1777665154933,19.71,78366.26,0.1,0.81187,0.00027,13.572]
[1777665159968,19.71,78369.23,0.1,0.81266,0.00027,13.53708]
[1777665161982,19.71,78363.6,0.1,0.81112,0.00027,13.60452]
[1777665166010,19.71,78352.97,0.1,0.8082,0.00028,13.7316]
[1777665167031,19.71,78349.94,0.1,0.80736,0.00028,13.76781]
[1777665168024,19.71,78341.75,0.1,0.80509,0.00028,13.86513]
[1777665169030,19.71,78334.99,0.1,0.8032,0.00028,13.94518]
[1777665170038,19.71,78335.48,0.1,0.80334,0.00028,13.93932]
[1777665175073,19.71,78336.07,0.1,0.80351,0.00028,13.93242]
[1777665179101,19.71,78327.01,0.1,0.80094,0.00028,14.04035]
[1777665180109,19.71,78327.89,0.1,0.80119,0.00028,14.03008]
[1777665183130,19.71,78334.64,0.1,0.80309,0.00028,13.95016]
[1777665186151,19.71,78340.77,0.1,0.8048,0.00028,13.87734]
[1777665188165,19.71,78344.82,0.1,0.80593,0.00028,13.82939]
[1777665193200,19.71,78346.51,0.1,0.80638,0.00028,13.80981]
[1777665198235,19.71,78344.5,0.1,0.80581,0.00028,13.83427]
[1777665203271,19.71,78343.41,0.1,0.8055,0.00028,13.84773]
[1777665208305,19.71,78343.45,0.1,0.8055,0.00028,13.8478]
[1777665213340,19.72,78333.82,0.1,0.80286,0.00028,13.95667]
[1777665218374,19.72,78338.04,0.1,0.80404,0.00028,13.90678]
[1777665223410,19.72,78338.65,0.1,0.8042,0.00028,13.89967]
[1777665228445,19.72,78342.79,0.1,0.80535,0.00028,13.85088]
[1777665230212,19.72,78352.76,0.1,0.80811,0.00028,13.73263]
[1777665230459,19.72,78352.76,0.1,0.8081,0.00028,13.7328]
[1777665231466,19.72,78358.85,0.1,0.80977,0.00027,13.66057]
[1777665232473,19.72,78359.11,0.1,0.80983,0.00027,13.65777]
[1777665237510,19.72,78355.18,0.1,0.80873,0.00027,13.7056]
[1777665242547,19.72,78353.0,0.1,0.8081,0.00028,13.73278]
[1777665248587,19.72,78350.91,0.1,0.8075,0.00028,13.7589]
[1777665253622,19.73,78342.8,0.1,0.80523,0.00028,13.85606]
[1777665254634,19.73,78343.02,0.1,0.80529,0.00028,13.85353]
[1777665259665,19.73,78343.9,0.1,0.80553,0.00028,13.84345]
[1777665264700,19.73,78345.15,0.1,0.80586,0.00028,13.8292]
[1777665269735,19.73,78346.99,0.1,0.80635,0.00028,13.80802]
[1777665274770,19.73,78347.37,0.1,0.8065,0.00028,13.79866]
[1777665279805,19.73,78351.83,0.1,0.80771,0.00028,13.74651]
[1777665284840,19.73,78350.65,0.1,0.80736,0.00028,13.76153]
[1777665290884,19.74,78349.89,0.1,0.80713,0.00028,13.77157]
[1777665292897,19.74,78344.02,0.1,0.8055,0.00028,13.84136]
[1777665297932,19.74,78341.39,0.1,0.80476,0.00028,13.87276]
[1777665301964,19.74,78318.97,0.1,0.79847,0.00028,14.13672]
[1777665302967,19.74,78312.4,0.1,0.79661,0.00029,14.21361]
[1777665303974,19.74,78323.03,0.1,0.79963,0.00028,14.08871]
[1777665304982,19.74,78327.13,0.1,0.80079,0.00028,14.04042]
[1777665310017,19.74,78326.0,0.1,0.80048,0.00028,14.05326]
[1777665315056,19.73,78326.5,0.1,0.80065,0.00028,14.04605]
[1777665320087,19.73,78328.66,0.1,0.80129,0.00028,14.0193]
[1777665325122,19.73,78328.15,0.1,0.80118,0.00028,14.02397]
[1777665330157,19.72,78327.88,0.1,0.80114,0.00028,14.0257]
[1777665335192,19.72,78326.65,0.1,0.80087,0.00028,14.03368]
[1777665340227,19.72,78326.51,0.1,0.80087,0.00028,14.03376]
[1777665345261,19.72,78324.91,0.1,0.80045,0.00028,14.05097]
[1777665350307,19.71,78325.44,0.1,0.80064,0.00028,14.043]
[1777665351307,19.71,78336.05,0.1,0.80363,0.00028,13.91741]
[1777665352340,19.71,78342.73,0.1,0.8055,0.00028,13.83812]
[1777665354341,19.71,78351.7,0.1,0.80798,0.00028,13.73148]
[1777665356353,19.71,78355.09,0.1,0.80892,0.00027,13.69089]
[1777665361389,19.71,78362.84,0.1,0.81104,0.00027,13.59887]
[1777665363403,19.71,78366.41,0.1,0.812,0.00027,13.55664]
[1777665365418,19.71,78373.77,0.1,0.81399,0.00027,13.46889]
[1777665370452,19.71,78367.97,0.1,0.81244,0.00027,13.53728]
[1777665375487,19.71,78369.73,0.1,0.81296,0.00027,13.51461]
[1777665381273,19.7,78367.54,0.1,0.81239,0.00027,13.53933]
[1777665386566,19.7,78368.39,0.1,0.81264,0.00027,13.52869]
[1777665391343,19.7,78362.61,0.1,0.81113,0.00027,13.59162]
[1777665397643,19.7,78361.67,0.1,0.81088,0.00027,13.60255]
[1777665402678,19.7,78366.9,0.1,0.8123,0.00027,13.54021]
[1777665407714,19.7,78370.94,0.1,0.81339,0.00027,13.49229]
[1777665408721,19.7,78382.21,0.1,0.81643,0.00027,13.35748]
[1777665409729,19.7,78381.41,0.1,0.8162,0.00027,13.36735]
[1777665411485,19.7,78387.63,0.1,0.81787,0.00027,13.29269]
[1777665413756,19.7,78387.36,0.1,0.8178,0.00027,13.29597]
[1777665418791,19.7,78382.62,0.1,0.81652,0.00027,13.35338]
[1777665423826,19.71,78384.53,0.1,0.817,0.00027,13.33183]
[1777665429868,19.71,78382.72,0.1,0.8165,0.00027,13.35428]
[1777665434902,19.71,78381.13,0.1,0.81605,0.00027,13.3744]
[1777665439938,19.71,78378.5,0.1,0.81533,0.00027,13.40653]
[1777665444973,19.71,78378.88,0.1,0.81541,0.00027,13.40276]
[1777665450010,19.71,78377.31,0.1,0.81498,0.00027,13.4222]
[1777665455044,19.72,78379.12,0.1,0.8155,0.00027,13.39577]
[1777665460079,19.72,78376.92,0.1,0.81489,0.00027,13.4229]
[1777665463100,19.72,78386.09,0.1,0.81734,0.00027,13.31347]
[1777665464106,19.72,78389.1,0.1,0.81814,0.00027,13.27764]
[1777665467130,19.72,78404.43,0.1,0.82218,0.00026,13.09411]
[1777665468137,19.72,78413.55,0.1,0.82456,0.00026,12.98452]
[1777665469144,19.72,78415.41,0.1,0.82504,0.00026,12.96245]
[1777665474179,19.72,78415.12,0.1,0.82492,0.00026,12.96786]
[1777665479215,19.73,78419.74,0.1,0.82608,0.00026,12.9141]
[1777665481227,19.73,78422.91,0.1,0.82687,0.00026,12.87688]
[1777665482235,19.73,78429.9,0.1,0.82866,0.00026,12.79309]
[1777665483242,19.73,78432.01,0.1,0.82919,0.00026,12.76828]
[1777665488277,19.74,78426.25,0.1,0.82766,0.00026,12.84026]
[1777665493313,19.74,78426.06,0.1,0.82756,0.00026,12.84488]
[1777665498346,19.74,78421.88,0.1,0.82642,0.00026,12.89817]
[1777665503381,19.75,78422.3,0.1,0.82647,0.00026,12.89601]
[1777665504388,19.75,78404.08,0.1,0.82171,0.00026,13.11571]
[1777665505396,19.75,78395.72,0.1,0.81951,0.00026,13.21613]
[1777665506403,19.75,78393.81,0.1,0.81899,0.00027,13.23952]
[1777665511438,19.76,78393.77,0.1,0.81899,0.00027,13.23625]
[1777665516473,19.76,78392.87,0.1,0.81872,0.00027,13.24874]
[1777665521508,19.76,78394.2,0.1,0.81904,0.00027,13.23413]
[1777665526543,19.76,78392.23,0.1,0.81851,0.00027,13.25831]
[1777665531581,19.76,78393.71,0.1,0.81886,0.00027,13.24215]
[1777665536613,19.77,78390.32,0.1,0.81795,0.00027,13.28347]
[1777665542398,19.77,78397.42,0.1,0.81979,0.00026,13.20007]
[1777665547690,19.77,78394.8,0.1,0.81907,0.00026,13.23307]
[1777665552471,19.77,78384.21,0.1,0.81621,0.00027,13.36119]
[1777665557761,19.78,78384.34,0.1,0.81623,0.00027,13.36059]
[1777665562540,19.78,78373.66,0.1,0.81334,0.00027,13.48879]
[1777665563802,19.78,78370.14,0.1,0.81237,0.00027,13.53139]
[1777665568836,19.78,78374.52,0.1,0.81352,0.00027,13.48068]
[1777665573871,19.79,78373.79,0.1,0.81334,0.00027,13.48549]
[1777665578907,19.79,78374.86,0.1,0.81359,0.00027,13.47448]
[1777665582680,19.79,78361.72,0.1,0.81,0.00027,13.63174]
[1777665583942,19.79,78357.59,0.1,0.80886,0.00027,13.68122]
[1777665587974,19.79,78347.88,0.1,0.80618,0.00028,13.79657]
[1777665588977,19.79,78348.36,0.1,0.80631,0.00028,13.79088]
[1777665594040,19.79,78345.52,0.1,0.80553,0.00028,13.82438]
[1777665595029,19.79,78334.01,0.1,0.80233,0.00028,13.96]
[1777665596032,19.79,78327.12,0.1,0.80038,0.00028,14.04129]
[1777665597037,19.79,78322.89,0.1,0.79919,0.00028,14.09117]
[1777665599056,19.79,78320.77,0.1,0.79858,0.00028,14.11638]
[1777665602074,19.8,78333.58,0.1,0.80217,0.00028,13.96658]
[1777665603081,19.8,78345.89,0.1,0.8056,0.00028,13.82151]
[1777665604088,19.8,78347.49,0.1,0.80604,0.00028,13.80254]
[1777665609128,19.79,78352.69,0.1,0.80748,0.00028,13.74093]
[1777665613155,19.8,78356.35,0.1,0.80848,0.00027,13.6978]
[1777665618194,19.8,78358.3,0.1,0.80901,0.00027,13.6751]
[1777665619205,19.8,78371.47,0.1,0.81258,0.00027,13.51904]
[1777665620205,19.8,78371.46,0.1,0.81257,0.00027,13.51949]
[1777665625240,19.8,78366.84,0.1,0.81128,0.00027,13.57602]
[1777665626250,19.8,78356.7,0.1,0.80851,0.00027,13.69653]
[1777665627256,19.8,78349.49,0.1,0.80652,0.00028,13.78193]
[1777665628263,19.8,78349.06,0.1,0.80641,0.00028,13.78704]
[1777665633296,19.8,78349.64,0.1,0.80661,0.00028,13.77486]
[1777665638332,19.8,78349.03,0.1,0.80645,0.00028,13.7817]
[1777665639339,19.8,78339.79,0.1,0.80389,0.00028,13.89094]
[1777665640346,19.8,78336.95,0.1,0.8031,0.00028,13.92441]
[1777665645380,19.8,78339.39,0.1,0.80378,0.00028,13.89563]
[1777665650416,19.8,78339.47,0.1,0.80381,0.00028,13.89415]
[1777665655452,19.8,78339.83,0.1,0.80394,0.00028,13.88881]
[1777665657467,19.8,78333.19,0.1,0.80209,0.00028,13.96651]
[1777665658474,19.8,78333.39,0.1,0.80216,0.00028,13.96385]
[1777665663507,19.79,78336.14,0.1,0.80297,0.00028,13.92974]
[1777665668546,19.79,78334.46,0.1,0.80253,0.00028,13.94807]
[1777665672574,19.79,78323.81,0.1,0.79958,0.00028,14.07163]
[1777665673581,19.79,78322.38,0.1,0.79918,0.00028,14.08788]
[1777665678616,19.78,78322.25,0.1,0.79921,0.00028,14.08671]
[1777665683650,19.74,78318.33,0.1,0.7986,0.00028,14.11157]
[1777665688687,19.67,78320.21,0.1,0.79991,0.00028,14.05694]
[1777665693721,19.62,78322.82,0.1,0.80136,0.00028,13.99267]
[1777665698757,19.59,78323.14,0.1,0.80174,0.00028,13.97659]
[1777665703793,19.59,78323.74,0.1,0.80197,0.00028,13.96682]
[1777665708829,19.57,78328.4,0.1,0.80345,0.00028,13.9046]
[1777665713863,19.57,78329.24,0.1,0.8037,0.00028,13.89398]
[1777665718897,19.57,78330.1,0.1,0.80396,0.00028,13.88288]
[1777665723932,19.57,78331.62,0.1,0.80444,0.00028,13.86271]
[1777665728969,19.56,78330.39,0.1,0.80411,0.00028,13.8764]
[1777665734005,19.56,78328.43,0.1,0.80359,0.00028,13.89866]
[1777665738034,19.56,78319.25,0.1,0.80106,0.00028,14.00463]
[1777665739041,19.56,78316.41,0.1,0.80026,0.00029,14.03824]
[1777665744079,19.54,78316.17,0.1,0.80032,0.00029,14.03541]
[1777665749113,19.54,78320.34,0.1,0.80154,0.00028,13.98472]
[1777665754149,19.54,78320.4,0.1,0.80162,0.00028,13.97776]
[1777665759182,19.54,78319.53,0.1,0.80139,0.00028,13.9876]
[1777665764218,19.54,78322.91,0.1,0.80236,0.00028,13.94687]
[1777665769255,19.54,78317.9,0.1,0.80095,0.00028,14.00615]
[1777665770262,19.54,78310.79,0.1,0.79891,0.00029,14.09065]
[1777665771269,19.54,78309.15,0.1,0.79844,0.00029,14.11004]
[1777665776304,19.52,78305.94,0.1,0.79769,0.00029,14.141]
[1777665779325,19.52,78312.6,0.1,0.79965,0.00029,14.06005]
[1777665784359,19.52,78314.97,0.1,0.80033,0.00029,14.0318]
[1777665790402,19.52,78316.16,0.1,0.80068,0.00029,14.01692]
[1777665795437,19.52,78317.57,0.1,0.80111,0.00028,13.99925]
[1777665800473,19.52,78320.69,0.1,0.80201,0.00028,13.96135]
[1777665805509,19.51,78331.51,0.1,0.80509,0.00028,13.83144]
[1777665806514,19.51,78333.14,0.1,0.80554,0.00028,13.81194]
[1777665811548,19.51,78333.01,0.1,0.80556,0.00028,13.80811]
[1777665816585,19.51,78328.44,0.1,0.80427,0.00028,13.86295]
[1777665821619,19.52,78328.32,0.1,0.80422,0.00028,13.86507]
[1777665826654,19.52,78328.16,0.1,0.80416,0.00028,13.86764]
[1777665831688,19.52,78327.06,0.1,0.80383,0.00028,13.88143]
[1777665837731,19.52,78326.5,0.1,0.80368,0.00028,13.88795]
[1777665842767,19.52,78326.42,0.1,0.80366,0.00028,13.88859]
[1777665847801,19.52,78326.78,0.1,0.80377,0.00028,13.88396]
[1777665852837,19.52,78324.79,0.1,0.80322,0.00028,13.90738]
[1777665857872,19.52,78324.33,0.1,0.8031,0.00028,13.91237]
[1777665862907,19.51,78325.23,0.1,0.80337,0.00028,13.90111]
[1777665867942,19.51,78328.61,0.1,0.80433,0.00028,13.86028]
[1777665870963,19.51,78342.49,0.1,0.80823,0.00028,13.69385]
[1777665871969,19.51,78341.71,0.1,0.80806,0.00028,13.69782]
[1777665877005,19.52,78340.87,0.1,0.80781,0.00028,13.70867]
[1777665882041,19.51,78342.17,0.1,0.80819,0.00028,13.69237]
[1777665889090,19.51,78340.3,0.1,0.80772,0.00028,13.71241]
[1777665897146,19.5,78339.69,0.1,0.80761,0.00028,13.71721]
[1777665902181,19.5,78333.1,0.1,0.80579,0.00028,13.7951]
[1777665903953,19.5,78319.23,0.1,0.80188,0.00028,13.96033]
[1777665904196,19.5,78319.23,0.1,0.80189,0.00028,13.95993]
[1777665909232,19.5,78320.69,0.1,0.80235,0.00028,13.94026]
[1777665914266,19.49,78321.95,0.1,0.80276,0.00028,13.92301]
[1777665919301,19.49,78322.88,0.1,0.80308,0.00028,13.90962]
[1777665924335,19.48,78322.71,0.1,0.80308,0.00028,13.90947]
[1777665929372,19.43,78323.6,0.1,0.80402,0.00028,13.8697]
[1777665934406,19.36,78318.1,0.1,0.80325,0.00029,13.89815]
[1777665939441,19.3,78319.63,0.1,0.80446,0.00029,13.84691]
[1777665944476,19.24,78313.16,0.1,0.8033,0.00029,13.89528]
[1777665946490,19.24,78311.27,0.1,0.80276,0.00029,13.9181]
[1777665950519,19.24,78305.78,0.1,0.80118,0.00029,13.98424]
[1777665956560,19.24,78308.42,0.1,0.80196,0.00029,13.95155]
[1777665961596,19.24,78311.09,0.1,0.80274,0.00029,13.91875]
[1777665966631,19.24,78316.74,0.1,0.80437,0.00029,13.8499]
[1777665971666,19.24,78316.48,0.1,0.8043,0.00029,13.85299]
[1777665976701,19.24,78316.94,0.1,0.80443,0.00029,13.84735]
[1777665978715,19.24,78323.02,0.1,0.80617,0.00028,13.77351]
[1777665983750,19.24,78322.37,0.1,0.80598,0.00028,13.78178]
[1777665985764,19.24,78328.32,0.1,0.80766,0.00028,13.7095]
[1777665987778,19.24,78321.68,0.1,0.80577,0.00029,13.79056]
[1777665991808,19.24,78319.69,0.1,0.80525,0.00029,13.80933]
[1777665996843,19.24,78316.37,0.1,0.8043,0.00029,13.84965]
[1777666001877,19.24,78317.01,0.1,0.80449,0.00029,13.84177]
[1777666006912,19.24,78313.01,0.1,0.80334,0.00029,13.8902]
[1777666012957,19.24,78314.77,0.1,0.80385,0.00029,13.86863]
[1777666018995,19.24,78317.47,0.1,0.80463,0.00029,13.83587]
[1777666023025,19.24,78310.35,0.1,0.80258,0.00029,13.92218]
[1777666030073,19.24,78308.76,0.1,0.80214,0.00029,13.94082]
[1777666035107,19.24,78303.01,0.1,0.80048,0.00029,14.01028]
[1777666038129,19.24,78289.17,0.1,0.79644,0.00029,14.17718]
[1777666039136,19.24,78285.62,0.1,0.79539,0.00029,14.21968]
[1777666044171,19.24,78285.39,0.1,0.79536,0.00029,14.22097]
[1777666047191,19.23,78292.75,0.1,0.79754,0.00029,14.13172]
[1777666053000,19.23,78290.26,0.1,0.79689,0.00029,14.1551]
[1777666057263,19.23,78284.27,0.1,0.79516,0.00029,14.22596]
[1777666063072,19.23,78287.68,0.1,0.79619,0.00029,14.18379]
[1777666067332,19.23,78288.65,0.1,0.7965,0.00029,14.17128]
[1777666073142,19.22,78286.11,0.1,0.79577,0.00029,14.20093]
[1777666078410,19.22,78289.49,0.1,0.79679,0.00029,14.1593]
[1777666083444,19.22,78290.93,0.1,0.79722,0.00029,14.1415]
[1777666084450,19.22,78298.31,0.1,0.79938,0.00029,14.05248]
[1777666085458,19.22,78300.3,0.1,0.79996,0.00029,14.0285]
[1777666090493,19.22,78300.65,0.1,0.80005,0.00029,14.02459]
[1777666096535,19.22,78306.14,0.1,0.80164,0.00029,13.95848]
[1777666101570,19.22,78308.31,0.1,0.80226,0.00029,13.93247]
[1777666106607,19.22,78308.9,0.1,0.80242,0.00029,13.92556]
[1777666111640,19.22,78310.0,0.1,0.80279,0.00029,13.90683]
[1777666117681,19.22,78308.74,0.1,0.80243,0.00029,13.92213]
[1777666122717,19.22,78304.45,0.1,0.80119,0.00029,13.97377]
[1777666124731,19.22,78293.67,0.1,0.79806,0.00029,14.10377]
[1777666125738,19.22,78291.78,0.1,0.79751,0.00029,14.12632]
[1777666130775,19.22,78291.56,0.1,0.79747,0.00029,14.12787]
[1777666136816,19.22,78288.21,0.1,0.79651,0.00029,14.16733]
[1777666141850,19.22,78286.43,0.1,0.796,0.00029,14.18829]
[1777666146886,19.22,78283.36,0.1,0.7951,0.0003,14.22468]
[1777666151920,19.22,78286.19,0.1,0.79594,0.00029,14.19039]
[1777666156955,19.22,78285.33,0.1,0.79569,0.00029,14.2006]
[1777666161990,19.22,78282.11,0.1,0.79475,0.0003,14.23916]
[1777666168034,19.21,78280.32,0.1,0.79422,0.0003,14.26035]
[1777666173068,19.21,78280.38,0.1,0.7943,0.0003,14.25401]
[1777666180117,19.21,78279.76,0.1,0.79412,0.0003,14.26114]
[1777666185154,19.21,78278.86,0.1,0.79386,0.0003,14.27184]
[1777666191196,19.21,78280.53,0.1,0.79434,0.0003,14.25246]
[1777666196229,19.22,78279.06,0.1,0.7939,0.0003,14.27014]
[1777666201265,19.22,78279.6,0.1,0.79406,0.0003,14.26366]
[1777666206300,19.21,78280.42,0.1,0.7943,0.0003,14.25373]
[1777666212344,19.21,78276.99,0.1,0.7933,0.0003,14.29435]
[1777666217377,19.21,78269.31,0.1,0.79102,0.0003,14.3857]
[1777666218384,19.21,78266.68,0.1,0.79024,0.0003,14.41687]
[1777666221412,19.21,78272.05,0.1,0.79187,0.0003,14.35199]
[1777666222424,19.21,78273.61,0.1,0.79234,0.0003,14.33295]
[1777666226449,19.21,78280.64,0.1,0.79444,0.0003,14.24821]
[1777666232491,19.21,78280.71,0.1,0.79452,0.0003,14.24147]
[1777666237525,19.21,78280.49,0.1,0.79447,0.0003,14.2438]
[1777666242559,19.21,78282.98,0.1,0.79521,0.0003,14.21359]
[1777666247595,19.21,78282.91,0.1,0.79519,0.0003,14.21433]
[1777666253639,19.21,78281.47,0.1,0.79477,0.0003,14.2314]
[1777666256660,19.21,78275.7,0.1,0.79306,0.0003,14.30039]
[1777666261695,19.2,78270.67,0.1,0.79158,0.0003,14.3599]
[1777666266727,19.2,78269.46,0.1,0.79124,0.0003,14.37339]
[1777666272770,19.2,78269.52,0.1,0.79129,0.0003,14.37144]
[1777666277805,19.2,78271.05,0.1,0.79178,0.0003,14.35213]
[1777666282839,19.2,78269.89,0.1,0.79146,0.0003,14.36492]
[1777666287875,19.19,78269.16,0.1,0.79127,0.0003,14.3725]
[1777666292910,19.19,78268.43,0.1,0.79113,0.0003,14.37443]
[1777666297945,19.19,78267.67,0.1,0.79094,0.0003,14.38228]
[1777666302980,19.19,78268.18,0.1,0.79112,0.0003,14.37494]
[1777666308017,19.18,78268.48,0.1,0.79124,0.0003,14.37015]
[1777666312043,19.18,78263.08,0.1,0.78965,0.0003,14.43354]
[1777666317078,19.18,78263.62,0.1,0.78978,0.0003,14.42831]
[1777666323120,19.19,78264.28,0.1,0.78994,0.0003,14.42195]
[1777666328156,19.19,78266.09,0.1,0.79045,0.0003,14.40167]
[1777666333190,19.19,78267.33,0.1,0.79079,0.0003,14.38813]
[1777666338226,19.19,78274.7,0.1,0.79296,0.0003,14.30123]
[1777666339233,19.2,78276.7,0.1,0.79354,0.0003,14.2776]
[1777666343261,19.2,78270.4,0.1,0.79165,0.0003,14.35386]
[1777666348295,19.2,78273.37,0.1,0.79253,0.0003,14.31831]
[1777666354338,19.2,78274.48,0.1,0.79289,0.0003,14.3008]
[1777666359374,19.2,78273.21,0.1,0.7925,0.0003,14.31638]
[1777666364407,19.2,78271.84,0.1,0.79209,0.0003,14.33274]
[1777666372464,19.2,78272.42,0.1,0.79227,0.0003,14.32553]
[1777666379513,19.2,78273.12,0.1,0.79249,0.0003,14.31691]
[1777666385339,19.2,78272.79,0.1,0.79239,0.0003,14.32059]
[1777666387569,19.2,78267.12,0.1,0.7907,0.0003,14.38823]
[1777666389583,19.2,78264.49,0.1,0.78992,0.0003,14.4193]
[1777666395408,19.2,78266.6,0.1,0.79055,0.0003,14.39423]
[1777666400659,19.2,78268.24,0.1,0.79102,0.0003,14.37556]
[1777666405698,19.2,78268.43,0.1,0.79109,0.0003,14.3727]
[1777666410733,19.2,78268.92,0.1,0.79125,0.0003,14.36627]
[1777666419796,19.2,78265.3,0.1,0.79023,0.0003,14.40382]
[1777666424831,19.2,78265.92,0.1,0.7904,0.0003,14.39702]
[1777666430873,19.2,78263.52,0.1,0.78966,0.0003,14.42615]
[1777666435908,19.2,78263.78,0.1,0.78973,0.0003,14.42337]
[1777666440942,19.2,78265.58,0.1,0.79027,0.0003,14.40223]
[1777666445980,19.2,78262.53,0.1,0.78935,0.0003,14.43877]
[1777666451018,19.2,78266.62,0.1,0.79057,0.0003,14.39024]
[1777666453028,19.2,78268.8,0.1,0.79121,0.0003,14.36447]
[1777666459070,19.2,78268.51,0.1,0.79111,0.0003,14.36872]
[1777666464106,19.21,78271.68,0.1,0.79204,0.0003,14.33152]
[1777666470147,19.21,78273.64,0.1,0.7926,0.0003,14.30884]
[1777666475185,19.21,78276.34,0.1,0.79345,0.0003,14.2716]
[1777666480218,19.21,78278.22,0.1,0.79399,0.0003,14.24966]
[1777666485252,19.21,78279.22,0.1,0.79427,0.0003,14.23827]
[1777666491296,19.21,78281.12,0.1,0.79482,0.0003,14.21627]
[1777666497336,19.21,78282.43,0.1,0.79518,0.0003,14.20138]
[1777666502371,19.21,78290.74,0.1,0.79761,0.00029,14.10211]
[1777666503380,19.22,78290.05,0.1,0.79741,0.00029,14.11065]
[1777666504386,19.22,78280.58,0.1,0.79461,0.0003,14.22468]
[1777666505393,19.22,78278.21,0.1,0.7939,0.0003,14.25318]
[1777666510427,19.22,78279.36,0.1,0.79424,0.0003,14.23964]
[1777666515512,19.22,78279.45,0.1,0.79426,0.0003,14.23882]
[1777666521504,19.22,78279.54,0.1,0.79425,0.0003,14.23937]
[1777666526543,19.22,78279.1,0.1,0.79407,0.0003,14.24635]
[1777666534610,19.23,78278.97,0.1,0.79402,0.0003,14.24511]
[1777666539636,19.23,78274.96,0.1,0.7928,0.0003,14.29462]
[1777666540643,19.23,78268.38,0.1,0.79083,0.0003,14.37342]
[1777666544671,19.23,78263.95,0.1,0.78948,0.0003,14.42688]
[1777666549706,19.24,78260.45,0.1,0.78841,0.0003,14.46923]
[1777666554741,19.24,78257.06,0.1,0.78737,0.0003,14.51021]
[1777666556532,19.24,78246.3,0.1,0.7841,0.0003,14.63744]
[1777666556755,19.24,78246.3,0.1,0.7841,0.0003,14.63742]
[1777666561794,19.24,78244.3,0.1,0.78349,0.00031,14.66091]
[1777666566827,19.24,78246.62,0.1,0.7842,0.0003,14.63356]
[1777666571864,19.24,78246.55,0.1,0.7842,0.0003,14.63365]
[1777666576898,19.23,78246.61,0.1,0.78425,0.0003,14.63184]
[1777666581931,19.23,78246.6,0.1,0.78427,0.0003,14.63084]
[1777666586968,19.23,78247.03,0.1,0.78443,0.0003,14.62464]
[1777666596812,19.22,78246.34,0.1,0.78433,0.0003,14.62489]
[1777666602073,19.22,78245.03,0.1,0.78397,0.00031,14.63911]
[1777666610129,19.22,78248.19,0.1,0.78497,0.0003,14.60012]
[1777666615165,19.22,78249.97,0.1,0.78552,0.0003,14.5789]
[1777666620199,19.22,78251.96,0.1,0.78611,0.0003,14.55589]
[1777666625234,19.22,78251.21,0.1,0.78586,0.0003,14.56557]
[1777666630269,19.22,78248.97,0.1,0.78516,0.0003,14.5929]
[1777666637319,19.22,78246.89,0.1,0.7845,0.0003,14.61858]
[1777666638324,19.22,78241.22,0.1,0.78276,0.00031,14.68553]
[1777666641350,19.23,78234.74,0.1,0.78077,0.00031,14.76189]
[1777666643359,19.23,78231.94,0.1,0.7799,0.00031,14.79466]
[1777666648395,19.22,78233.41,0.1,0.78036,0.00031,14.77723]
[1777666654437,19.22,78234.99,0.1,0.78091,0.00031,14.75292]
[1777666657458,19.22,78242.12,0.1,0.7831,0.00031,14.66903]
[1777666658466,19.22,78236.62,0.1,0.78141,0.00031,14.73369]
[1777666660478,19.22,78234.89,0.1,0.78089,0.00031,14.75386]
[1777666665514,19.22,78230.56,0.1,0.77956,0.00031,14.80416]
[1777666670548,19.22,78226.17,0.1,0.77822,0.00031,14.85476]
[1777666675584,19.22,78222.49,0.1,0.7771,0.00031,14.89672]
[1777666680620,19.22,78221.14,0.1,0.77671,0.00031,14.91151]
[1777666682633,19.22,78212.71,0.1,0.77409,0.00031,15.00896]
[1777666683640,19.22,78206.18,0.1,0.77204,0.00031,15.08413]
[1777666684647,19.21,78203.21,0.1,0.77112,0.00032,15.11797]
[1777666689682,19.21,78203.35,0.1,0.7712,0.00032,15.11486]
[1777666694717,19.21,78203.82,0.1,0.77138,0.00032,15.1083]
[1777666696732,19.21,78196.78,0.1,0.76916,0.00032,15.18895]
[1777666697741,19.21,78195.75,0.1,0.76884,0.00032,15.20055]
[1777666699762,19.21,78190.09,0.1,0.76705,0.00032,15.26483]
[1777666701767,19.21,78186.45,0.1,0.7659,0.00032,15.30594]
[1777666706802,19.2,78185.76,0.1,0.76569,0.00032,15.31316]
[1777666710842,19.2,78180.23,0.1,0.76393,0.00032,15.37545]
[1777666711850,19.2,78171.53,0.1,0.76118,0.00032,15.46821]
[1777666712850,19.2,78167.5,0.1,0.75988,0.00032,15.51348]
[1777666715871,19.2,78160.34,0.1,0.75755,0.00033,15.59369]
[1777666719899,19.2,78167.23,0.1,0.7598,0.00032,15.51625]
[1777666720906,19.2,78168.8,0.1,0.76031,0.00032,15.49866]
[1777666727778,19.2,78166.83,0.1,0.75966,0.00032,15.52092]
[1777666732997,19.2,78163.97,0.1,0.75873,0.00033,15.55308]
[1777666738034,19.2,78162.47,0.1,0.75824,0.00033,15.56992]
[1777666745086,19.2,78160.24,0.1,0.75751,0.00033,15.59488]
[1777666750119,19.2,78163.7,0.1,0.75864,0.00033,15.55623]
[1777666755154,19.2,78164.09,0.1,0.75876,0.00033,15.55209]
[1777666760189,19.2,78155.04,0.1,0.75581,0.00033,15.65312]
[1777666767239,19.2,78153.22,0.1,0.75523,0.00033,15.67279]
[1777666772274,19.2,78153.61,0.1,0.75541,0.00033,15.66286]
[1777666777309,19.2,78153.22,0.1,0.75528,0.00033,15.66708]
[1777666782344,19.2,78152.86,0.1,0.75517,0.00033,15.67102]
[1777666787380,19.2,78153.55,0.1,0.7554,0.00033,15.6633]
[1777666792415,19.2,78149.79,0.1,0.75416,0.00033,15.70509]
[1777666797449,19.2,78150.1,0.1,0.75426,0.00033,15.70168]
[1777666802483,19.2,78150.85,0.1,0.75451,0.00033,15.69336]
[1777666807519,19.2,78153.52,0.1,0.75538,0.00033,15.66379]
[1777666812554,19.2,78155.47,0.1,0.75602,0.00033,15.64216]
[1777666818599,19.2,78153.13,0.1,0.75525,0.00033,15.66821]
[1777666823635,19.2,78153.32,0.1,0.75532,0.00033,15.66605]
[1777666828670,19.2,78152.54,0.1,0.75506,0.00033,15.67464]
[1777666833705,19.2,78151.62,0.1,0.75481,0.00033,15.67938]
[1777666834711,19.2,78146.01,0.1,0.75296,0.00033,15.7416]
[1777666839748,19.2,78145.52,0.1,0.75279,0.00033,15.74721]
[1777666843776,19.2,78137.17,0.1,0.75003,0.00033,15.83899]
[1777666845790,19.2,78127.81,0.1,0.74692,0.00033,15.94103]
[1777666850825,19.2,78127.76,0.1,0.74692,0.00033,15.94082]
[1777666856865,19.2,78128.97,0.1,0.74735,0.00033,15.92679]
[1777666859888,19.19,78141.64,0.1,0.75158,0.00033,15.78772]
[1777666860895,19.19,78144.8,0.1,0.75262,0.00033,15.7529]
[1777666865933,19.2,78143.79,0.1,0.75228,0.00033,15.76429]
[1777666870965,19.2,78139.48,0.1,0.75085,0.00033,15.81195]
[1777666876000,19.2,78138.99,0.1,0.75068,0.00033,15.81739]
[1777666881039,19.2,78135.67,0.1,0.74958,0.00033,15.85385]
[1777666885143,19.2,78080.68,0.1,0.73094,0.00035,16.44081]
[1777666886085,19.19,78064.55,0.1,0.72537,0.00035,16.60598]
[1777666889125,19.19,78063.6,0.1,0.72509,0.00035,16.61397]
[1777666894141,19.17,78070.88,0.1,0.72782,0.00035,16.52974]
[1777666899176,19.18,78064.5,0.1,0.72556,0.00035,16.59645]
[1777666904213,19.17,78064.4,0.1,0.72557,0.00035,16.59611]
[1777666909246,19.18,78064.9,0.1,0.72569,0.00035,16.59257]
[1777666912268,19.18,78073.09,0.1,0.72849,0.00035,16.51018]
[1777666917302,19.19,78072.48,0.1,0.72824,0.00035,16.51757]
[1777666922338,19.19,78073.82,0.1,0.72871,0.00035,16.50369]
[1777666927373,19.19,78075.76,0.1,0.72937,0.00035,16.48387]
[1777666932408,19.19,78075.11,0.1,0.72914,0.00035,16.49073]
[1777666937443,19.19,78076.41,0.1,0.72959,0.00035,16.47747]
[1777666939457,19.19,78083.85,0.1,0.73216,0.00034,16.40022]
[1777666944492,19.19,78085.41,0.1,0.7327,0.00034,16.38377]
[1777666949526,19.19,78087.36,0.1,0.73336,0.00034,16.36365]
[1777666952548,19.19,78101.87,0.1,0.73838,0.00034,16.2055]
[1777666953554,19.19,78108.8,0.1,0.74073,0.00034,16.13179]
[1777666954562,19.19,78111.36,0.1,0.74159,0.00034,16.1043]
[1777666957582,19.19,78119.17,0.1,0.74423,0.00034,16.02013]
[1777666958590,19.19,78118.84,0.1,0.74412,0.00034,16.02372]
[1777666961613,19.19,78124.51,0.1,0.74602,0.00034,15.9626]
[1777666966647,19.19,78130.72,0.1,0.74807,0.00033,15.89576]
[1777666971682,19.2,78131.62,0.1,0.74834,0.00033,15.88701]
[1777666976717,19.2,78132.08,0.1,0.74846,0.00033,15.88304]
[1777666981757,19.2,78132.34,0.1,0.74852,0.00033,15.8814]
[1777666986787,19.2,78134.36,0.1,0.74916,0.00033,15.86034]
[1777666991822,19.21,78133.17,0.1,0.74873,0.00033,15.87438]
[1777666994843,19.21,78126.87,0.1,0.74661,0.00033,15.94352]
[1777666999880,19.21,78131.54,0.1,0.74815,0.00033,15.89327]
[1777667005922,19.21,78131.19,0.1,0.74801,0.00033,15.89786]
[1777667010958,19.21,78132.17,0.1,0.74832,0.00033,15.88776]
[1777667015993,19.22,78130.5,0.1,0.7478,0.00033,15.9011]
[1777667021029,19.22,78130.36,0.1,0.74774,0.00033,15.90305]
[1777667026063,19.22,78125.95,0.1,0.74626,0.00033,15.95129]
[1777667031101,19.22,78126.66,0.1,0.74649,0.00033,15.94381]
[1777667036136,19.22,78127.49,0.1,0.74676,0.00033,15.93487]
[1777667041171,19.22,78130.05,0.1,0.74762,0.00033,15.90715]
[1777667046210,19.22,78129.97,0.1,0.74758,0.00033,15.90819]
[1777667052248,19.22,78130.33,0.1,0.7477,0.00033,15.90438]
[1777667057283,19.22,78129.76,0.1,0.74751,0.00033,15.91065]
[1777667063325,19.22,78132.24,0.1,0.74833,0.00033,15.88382]
[1777667068359,19.22,78132.29,0.1,0.74834,0.00033,15.88344]
[1777667071381,19.22,78140.33,0.1,0.75106,0.00033,15.79028]
[1777667075413,19.22,78146.73,0.1,0.75315,0.00033,15.72046]
[1777667080445,19.23,78147.07,0.1,0.75324,0.00033,15.71774]
[1777667085482,19.23,78145.89,0.1,0.75281,0.00033,15.73185]
[1777667090518,19.23,78143.02,0.1,0.75184,0.00033,15.76449]
[1777667095552,19.23,78144.7,0.1,0.75236,0.00033,15.747]
[1777667100586,19.24,78143.7,0.1,0.752,0.00033,15.75901]
[1777667105623,19.24,78143.44,0.1,0.75189,0.00033,15.76285]
[1777667110665,19.24,78143.21,0.1,0.75178,0.00033,15.76635]
[1777667111673,19.24,78153.77,0.1,0.75526,0.00033,15.64981]
[1777667112682,19.24,78157.56,0.1,0.75649,0.00033,15.60787]
[1777667114694,19.24,78161.72,0.1,0.75784,0.00033,15.56186]
[1777667119729,19.24,78162.55,0.1,0.75809,0.00033,15.55329]
[1777667124765,19.25,78158.34,0.1,0.7567,0.00033,15.60087]
[1777667129799,19.25,78157.31,0.1,0.75636,0.00033,15.61259]
[1777667134836,19.25,78158.02,0.1,0.75663,0.00033,15.5996]
[1777667139868,19.25,78163.08,0.1,0.75827,0.00033,15.54371]
[1777667143896,19.25,78154.9,0.1,0.75558,0.00033,15.63513]
[1777667148933,19.25,78154.45,0.1,0.75543,0.00033,15.6403]
[1777667153972,19.25,78152.03,0.1,0.75463,0.00033,15.66751]
[1777667159005,19.25,78150.22,0.1,0.75402,0.00033,15.68786]
[1777667161017,19.25,78140.92,0.1,0.75095,0.00033,15.79031]
[1777667162023,19.25,78137.03,0.1,0.74966,0.00033,15.83283]
[1777667167061,19.25,78141.15,0.1,0.75103,0.00033,15.7876]
[1777667172096,19.25,78141.6,0.1,0.75118,0.00033,15.78276]
[1777667177132,19.25,78139.61,0.1,0.75051,0.00033,15.80475]
[1777667182168,19.25,78139.04,0.1,0.75032,0.00033,15.81117]
[1777667187202,19.25,78137.41,0.1,0.74977,0.00033,15.82921]
[1777667188209,19.25,78131.8,0.1,0.7479,0.00033,15.89055]
[1777667190223,19.26,78128.76,0.1,0.74688,0.00033,15.92381]
[1777667195257,19.26,78129.22,0.1,0.74707,0.00033,15.91387]
[1777667200294,19.26,78125.55,0.1,0.74583,0.00033,15.95423]
[1777667205331,19.26,78125.41,0.1,0.74577,0.00033,15.95604]
[1777667210364,19.26,78128.12,0.1,0.74667,0.00033,15.92701]
[1777667216405,19.26,78129.11,0.1,0.74699,0.00033,15.91647]
[1777667221441,19.26,78131.48,0.1,0.74778,0.00033,15.89083]
[1777667224461,19.26,78137.14,0.1,0.74966,0.00033,15.82932]
[1777667229496,19.26,78132.76,0.1,0.7482,0.00033,15.87712]
[1777667235538,19.26,78132.54,0.1,0.74813,0.00033,15.87945]
[1777667240573,19.26,78133.38,0.1,0.74841,0.00033,15.87024]
[1777667245608,19.26,78133.72,0.1,0.74852,0.00033,15.86661]
[1777667251477,19.26,78135.74,0.1,0.74924,0.00033,15.83933]
[1777667256685,19.26,78132.69,0.1,0.74822,0.00033,15.87269]
[1777667261547,19.26,78139.24,0.1,0.75039,0.00033,15.8013]
[1777667262734,19.26,78150.39,0.1,0.75408,0.00033,15.6787]
[1777667263736,19.26,78150.95,0.1,0.75426,0.00033,15.67259]
[1777667268771,19.26,78152.3,0.1,0.75469,0.00033,15.65794]
[1777667273807,19.26,78152.86,0.1,0.75486,0.00033,15.65226]
[1777667278841,19.27,78150.7,0.1,0.75414,0.00033,15.67666]
[1777667283876,19.27,78146.64,0.1,0.75279,0.00033,15.72175]
[1777667288911,19.27,78145.04,0.1,0.75225,0.00033,15.73965]
[1777667293946,19.27,78143.35,0.1,0.75169,0.00033,15.75847]
[1777667298981,19.27,78142.4,0.1,0.75137,0.00033,15.76918]
[1777667304017,19.27,78141.28,0.1,0.75098,0.00033,15.78185]
[1777667309051,19.27,78142.22,0.1,0.75129,0.00033,15.77183]
[1777667314086,19.27,78142.75,0.1,0.7515,0.00033,15.76103]
[1777667319121,19.27,78140.87,0.1,0.75087,0.00033,15.78196]
[1777667324157,19.27,78138.74,0.1,0.75016,0.00033,15.80551]
[1777667329191,19.27,78138.51,0.1,0.75007,0.00033,15.80826]
[1777667335235,19.27,78137.99,0.1,0.74989,0.00033,15.81424]
[1777667338254,19.27,78132.03,0.1,0.74791,0.00033,15.87921]
[1777667343289,19.27,78136.39,0.1,0.74936,0.00033,15.83184]
[1777667348324,19.28,78134.92,0.1,0.74886,0.00033,15.84817]
[1777667353359,19.3,78130.62,0.1,0.74717,0.00033,15.90343]
[1777667358395,19.31,78127.96,0.1,0.74614,0.00033,15.9369]
[1777667359401,19.31,78118.84,0.1,0.74309,0.00034,16.03491]
[1777667360408,19.31,78117.23,0.1,0.74254,0.00034,16.0522]
[1777667365445,19.31,78116.97,0.1,0.74245,0.00034,16.05513]
[1777667367457,19.31,78123.31,0.1,0.74458,0.00033,15.98731]
[1777667372492,19.31,78125.74,0.1,0.74544,0.00033,15.95573]
[1777667377527,19.31,78127.64,0.1,0.74608,0.00033,15.935]
[1777667382563,19.31,78128.57,0.1,0.7464,0.00033,15.92466]
[1777667387597,19.31,78129.41,0.1,0.74669,0.00033,15.91525]
[1777667392632,19.31,78126.26,0.1,0.74565,0.00033,15.9488]
[1777667397670,19.31,78127.38,0.1,0.74605,0.00033,15.93592]
[1777667403712,19.31,78130.53,0.1,0.74712,0.00033,15.90118]
[1777667408752,19.3,78126.91,0.1,0.74594,0.00033,15.93958]
[1777667409760,19.3,78134.29,0.1,0.7484,0.00033,15.85964]
[1777667414796,19.3,78135.51,0.1,0.74882,0.00033,15.8459]
[1777667419829,19.3,78133.43,0.1,0.74814,0.00033,15.86798]
[1777667424865,19.3,78134.07,0.1,0.74837,0.00033,15.86052]
[1777667429900,19.3,78125.9,0.1,0.74567,0.00033,15.94827]
[1777667432744,19.3,78115.36,0.1,0.7422,0.00034,16.05544]
[1777667437956,19.3,78115.16,0.1,0.74213,0.00034,16.05755]
[1777667440976,19.3,78108.87,0.1,0.74001,0.00034,16.12437]
[1777667446014,19.29,78106.73,0.1,0.73929,0.00034,16.1469]
[1777667451055,19.29,78105.73,0.1,0.73896,0.00034,16.15739]
[1777667456091,19.29,78101.83,0.1,0.73763,0.00034,16.19858]
[1777667461126,19.29,78099.89,0.1,0.73698,0.00034,16.21893]
[1777667466161,19.29,78097.74,0.1,0.73625,0.00034,16.24151]
[1777667471196,19.29,78096.75,0.1,0.73591,0.00034,16.25187]
[1777667476231,19.29,78094.69,0.1,0.73521,0.00034,16.2734]
[1777667481266,19.29,78094.28,0.1,0.73507,0.00034,16.27767]
[1777667486301,19.29,78095.25,0.1,0.7354,0.00034,16.26761]
[1777667491336,19.3,78097.14,0.1,0.73608,0.00034,16.24272]
[1777667496372,19.29,78099.29,0.1,0.73682,0.00034,16.22003]
[1777667497378,19.29,78107.2,0.1,0.7395,0.00034,16.13655]
[1777667502413,19.29,78109.08,0.1,0.74016,0.00034,16.1161]
[1777667508456,19.29,78108.79,0.1,0.74008,0.00034,16.11845]
[1777667514497,19.29,78107.33,0.1,0.73961,0.00034,16.13311]
[1777667519531,19.29,78110.19,0.1,0.7406,0.00034,16.10204]
[1777667525574,19.28,78110.45,0.1,0.74072,0.00034,16.09838]
[1777667531616,19.28,78113.07,0.1,0.74163,0.00034,16.06946]
[1777667538666,19.28,78116.18,0.1,0.74272,0.00034,16.03501]
[1777667543701,19.27,78118.65,0.1,0.74358,0.00034,16.00767]
[1777667548735,19.27,78119.67,0.1,0.74395,0.00034,15.99581]
[1777667553772,19.27,78120.66,0.1,0.74436,0.00034,15.9789]
[1777667558807,19.27,78120.62,0.1,0.74438,0.00034,15.97821]
[1777667563845,19.26,78125.03,0.1,0.74588,0.00033,15.92983]
[1777667568881,19.26,78126.86,0.1,0.74652,0.00033,15.90928]
[1777667570897,19.26,78151.71,0.1,0.75476,0.00033,15.63703]
[1777667571900,19.26,78149.9,0.1,0.75417,0.00033,15.65694]
[1777667575927,19.26,78142.23,0.1,0.75165,0.00033,15.74112]
[1777667580962,19.26,78137.74,0.1,0.75016,0.00033,15.79033]
[1777667585997,19.26,78139.47,0.1,0.75073,0.00033,15.77148]
[1777667591032,19.26,78141.16,0.1,0.75129,0.00033,15.75311]
[1777667596067,19.26,78144.5,0.1,0.75239,0.00033,15.71664]
[1777667601104,19.26,78144.28,0.1,0.75231,0.00033,15.71925]
[1777667603944,19.26,78153.49,0.1,0.75534,0.00033,15.61754]
[1777667609158,19.26,78142.51,0.1,0.75173,0.00033,15.73839]
[1777667610165,19.26,78136.35,0.1,0.74969,0.00033,15.80583]
[1777667615200,19.26,78131.43,0.1,0.7481,0.00033,15.85395]
[1777667621243,19.26,78131.7,0.1,0.7482,0.00033,15.85083]
[1777667626276,19.26,78131.35,0.1,0.74809,0.00033,15.85444]
[1777667631312,19.26,78133.58,0.1,0.74884,0.00033,15.83008]
[1777667636347,19.26,78131.27,0.1,0.74807,0.00033,15.85503]
[1777667641384,19.26,78127.15,0.1,0.7467,0.00033,15.89947]
[1777667646419,19.26,78124.14,0.1,0.74572,0.00034,15.93136]
[1777667654475,19.25,78124.61,0.1,0.74591,0.00034,15.92509]
[1777667659509,19.25,78125.31,0.1,0.74615,0.00033,15.91737]
[1777667664544,19.25,78126.28,0.1,0.74646,0.00033,15.90746]
[1777667669580,19.26,78124.37,0.1,0.7458,0.00034,15.92861]
[1777667674616,19.25,78125.83,0.1,0.74635,0.00033,15.90715]
[1777667676628,19.26,78115.36,0.1,0.74283,0.00034,16.0201]
[1777667677635,19.26,78114.2,0.1,0.74243,0.00034,16.03251]
[1777667682670,19.25,78108.41,0.1,0.74048,0.00034,16.09411]
[1777667687708,19.25,78105.04,0.1,0.73935,0.00034,16.12965]
[1777667690728,19.25,78096.51,0.1,0.73644,0.00034,16.2199]
[1777667691734,19.25,78096.61,0.1,0.73647,0.00034,16.21895]
[1777667694754,19.26,78107.16,0.1,0.74005,0.00034,16.10761]
[1777667695761,19.26,78109.74,0.1,0.74092,0.00034,16.08028]
[1777667700796,19.26,78098.47,0.1,0.73706,0.00034,16.2008]
[1777667701808,19.26,78094.17,0.1,0.73558,0.00034,16.2462]
[1777667706839,19.26,78091.12,0.1,0.73451,0.00034,16.279]
[1777667711874,19.26,78087.27,0.1,0.73317,0.00034,16.31979]
[1777667716910,19.26,78086.81,0.1,0.73301,0.00034,16.32455]
[1777667720937,19.26,78093.1,0.1,0.73518,0.00034,16.25861]
[1777667721944,19.26,78101.98,0.1,0.73821,0.00034,16.16515]
[1777667722951,19.26,78102.93,0.1,0.73853,0.00034,16.15516]
[1777667725976,19.26,78108.7,0.1,0.74049,0.00034,16.0939]
[1777667731007,19.26,78107.02,0.1,0.73996,0.00034,16.10669]
[1777667736042,19.26,78109.84,0.1,0.74091,0.00034,16.07701]
[1777667737050,19.27,78117.72,0.1,0.74356,0.00034,15.99288]
[1777667742091,19.27,78115.99,0.1,0.74296,0.00034,16.01216]
[1777667749134,19.27,78116.19,0.1,0.74298,0.00034,16.01139]
[1777667751148,19.27,78108.47,0.1,0.74037,0.00034,16.09401]
[1777667758196,19.27,78110.31,0.1,0.74097,0.00034,16.07518]
[1777667763246,19.28,78105.01,0.1,0.73915,0.00034,16.13223]
[1777667768279,19.28,78099.66,0.1,0.7373,0.00034,16.1896]
[1777667770293,19.28,78090.95,0.1,0.73432,0.00034,16.28112]
[1777667775328,19.28,78090.32,0.1,0.7341,0.00034,16.28796]
[1777667780362,19.28,78084.83,0.1,0.7322,0.00034,16.34545]
[1777667785399,19.28,78085.79,0.1,0.73252,0.00034,16.33569]
[1777667790433,19.28,78088.63,0.1,0.7335,0.00034,16.30597]
[1777667795468,19.28,78087.85,0.1,0.73328,0.00034,16.30881]
[1777667800503,19.28,78086.24,0.1,0.73273,0.00034,16.3254]
[1777667805538,19.28,78088.58,0.1,0.73354,0.00034,16.30109]
[1777667810574,19.28,78087.89,0.1,0.7333,0.00034,16.30834]
[1777667815609,19.28,78088.68,0.1,0.73356,0.00034,16.30025]
[1777667821680,19.28,78088.49,0.1,0.73349,0.00034,16.30235]
[1777667827727,19.28,78088.79,0.1,0.73359,0.00034,16.29932]
[1777667834772,19.28,78089.33,0.1,0.73378,0.00034,16.29375]
[1777667840813,19.28,78089.84,0.1,0.73395,0.00034,16.28844]
[1777667845849,19.28,78090.34,0.1,0.73412,0.00034,16.28321]
[1777667850884,19.28,78090.37,0.1,0.73414,0.00034,16.28285]
[1777667858943,19.28,78090.95,0.1,0.73439,0.00034,16.27141]
[1777667864981,19.28,78089.58,0.1,0.73392,0.00034,16.2857]
[1777667871024,19.28,78093.43,0.1,0.73523,0.00034,16.24577]
[1777667878073,19.28,78092.72,0.1,0.73498,0.00034,16.25315]
[1777667883108,19.28,78092.07,0.1,0.73476,0.00034,16.25988]
[1777667889150,19.28,78091.12,0.1,0.73444,0.00034,16.26969]
[1777667894185,19.28,78088.16,0.1,0.73343,0.00034,16.30042]
[1777667898213,19.28,78081.24,0.1,0.73105,0.00034,16.37208]
[1777667903248,19.28,78078.71,0.1,0.73018,0.00035,16.39823]
[1777667908285,19.28,78077.01,0.1,0.72961,0.00035,16.41515]
[1777667913319,19.28,78073.0,0.1,0.72827,0.00035,16.45103]
[1777667918354,19.28,78075.28,0.1,0.72909,0.00035,16.42668]
[1777667923390,19.28,78070.3,0.1,0.72737,0.00035,16.47743]
[1777667929432,19.28,78068.95,0.1,0.7269,0.00035,16.49124]
[1777667931452,19.28,78062.43,0.1,0.72463,0.00035,16.55739]
[1777667936481,19.27,78062.64,0.1,0.72472,0.00035,16.55489]
[1777667941517,19.27,78063.46,0.1,0.72502,0.00035,16.54617]
[1777667946551,19.26,78063.53,0.1,0.72514,0.00035,16.54252]
[1777667949573,19.26,78070.8,0.1,0.72771,0.00035,16.46742]
[1777667954608,19.26,78070.87,0.1,0.72775,0.00035,16.46619]
[1777667959643,19.26,78070.75,0.1,0.72773,0.00035,16.46658]
[1777667963671,19.25,78063.52,0.1,0.72524,0.00035,16.53943]
[1777667964678,19.25,78055.17,0.1,0.72232,0.00035,16.62369]
[1777667967700,19.25,78049.41,0.1,0.72031,0.00035,16.68095]
[1777667972736,19.25,78043.67,0.1,0.71835,0.00035,16.73224]
[1777667977770,19.25,78044.42,0.1,0.71862,0.00035,16.72473]
[1777667982805,19.25,78040.02,0.1,0.71705,0.00035,16.76873]
[1777667987839,19.25,78035.08,0.1,0.71528,0.00036,16.81761]
[1777667992876,19.25,78032.82,0.1,0.71447,0.00036,16.83989]
[1777667997912,19.25,78033.64,0.1,0.71476,0.00036,16.83206]
[1777668002947,19.25,78035.11,0.1,0.71528,0.00036,16.8176]
[1777668007981,19.25,78034.66,0.1,0.71513,0.00036,16.82177]
[1777668013019,19.25,78034.99,0.1,0.71525,0.00036,16.81843]
[1777668018053,19.25,78039.09,0.1,0.71671,0.00035,16.77809]
[1777668023088,19.25,78039.57,0.1,0.7169,0.00035,16.7729]
[1777668028125,19.25,78036.03,0.1,0.71565,0.00036,16.80738]
[1777668033162,19.25,78031.15,0.1,0.71397,0.00036,16.8497]
[1777668037188,19.25,78020.41,0.1,0.71013,0.00036,16.95387]
[1777668038195,19.25,78018.13,0.1,0.70931,0.00036,16.97579]
[1777668041217,19.25,77990.91,0.1,0.69944,0.00037,17.23229]
[1777668042225,19.25,77986.35,0.1,0.69777,0.00037,17.27426]
[1777668044246,19.25,77982.45,0.1,0.69633,0.00037,17.31017]
[1777668049281,19.25,77984.7,0.1,0.69717,0.00037,17.28928]
[1777668054315,19.24,77983.39,0.1,0.69672,0.00037,17.30065]
[1777668059352,19.24,77982.4,0.1,0.69643,0.00037,17.30767]
[1777668062377,19.23,77950.3,0.1,0.68455,0.00037,17.59287]
[1777668063393,19.24,77941.55,0.1,0.68128,0.00038,17.66802]
[1777668064393,19.23,77940.11,0.1,0.68075,0.00038,17.68011]
[1777668067431,19.23,77932.37,0.1,0.67785,0.00038,17.74516]
[1777668069429,19.23,77926.08,0.1,0.67547,0.00038,17.79757]
[1777668072452,19.23,77932.39,0.1,0.67786,0.00038,17.74482]
[1777668077487,19.23,77932.26,0.1,0.67782,0.00038,17.74565]
[1777668083531,19.23,77932.35,0.1,0.67787,0.00038,17.74466]
[1777668084541,19.23,77941.12,0.1,0.68117,0.00038,17.67051]
[1777668085546,19.23,77943.94,0.1,0.68222,0.00037,17.64645]
[1777668089577,19.23,77929.99,0.1,0.67698,0.00038,17.7643]
[1777668090580,19.23,77927.29,0.1,0.67597,0.00038,17.78673]
[1777668093601,19.23,77922.43,0.1,0.67417,0.00038,17.82169]
[1777668098636,19.23,77921.85,0.1,0.67396,0.00038,17.82622]
[1777668103672,19.23,77925.15,0.1,0.67522,0.00038,17.79883]
[1777668108706,19.22,77925.95,0.1,0.67554,0.00038,17.79194]
[1777668113740,19.22,77926.12,0.1,0.67562,0.00038,17.79015]
[1777668118776,19.22,77931.81,0.1,0.67779,0.00038,17.74217]
[1777668123811,19.22,77931.12,0.1,0.67756,0.00038,17.74728]
[1777668129852,19.21,77933.17,0.1,0.67836,0.00038,17.72932]
[1777668134888,19.21,77929.04,0.1,0.67682,0.00038,17.76358]
[1777668139924,19.21,77922.48,0.1,0.67435,0.00038,17.81781]
[1777668144958,19.21,77920.44,0.1,0.67358,0.00038,17.83448]
[1777668149993,19.21,77918.51,0.1,0.67284,0.00038,17.85033]
[1777668155035,19.21,77918.34,0.1,0.67281,0.00038,17.8468]
[1777668161070,19.21,77912.91,0.1,0.67073,0.00038,17.89145]
[1777668166104,19.21,77912.77,0.1,0.67065,0.00038,17.89302]
[1777668173154,19.22,77912.79,0.1,0.67062,0.00038,17.89364]
[1777668178190,19.22,77920.91,0.1,0.67366,0.00038,17.82846]
[1777668183235,19.23,77925.52,0.1,0.6754,0.00038,17.79078]
[1777668185388,19.23,77945.7,0.1,0.68299,0.00037,17.62053]
[1777668186393,19.23,77950.04,0.1,0.68462,0.00037,17.58304]
[1777668191430,19.22,77949.11,0.1,0.68429,0.00037,17.59064]
[1777668194451,19.22,77957.81,0.1,0.68753,0.00037,17.51489]
[1777668197472,19.22,77969.36,0.1,0.69181,0.00037,17.4127]
[1777668199487,19.22,77971.22,0.1,0.6925,0.00037,17.39591]
[1777668203514,19.22,77980.29,0.1,0.69585,0.00037,17.31382]
[1777668205528,19.22,77984.28,0.1,0.69731,0.00037,17.27741]
[1777668207546,19.22,77976.66,0.1,0.69451,0.00037,17.34689]
[1777668208552,19.22,77973.53,0.1,0.69336,0.00037,17.37512]
[1777668213587,19.22,77972.05,0.1,0.69286,0.00037,17.3831]
[1777668218628,19.22,77978.82,0.1,0.69537,0.00037,17.3216]
[1777668219632,19.22,77979.36,0.1,0.69557,0.00037,17.31653]
[1777668225671,19.22,77981.79,0.1,0.69648,0.00037,17.29401]
[1777668230710,19.22,77971.97,0.1,0.69285,0.00037,17.38327]
[1777668232727,19.22,77970.5,0.1,0.69231,0.00037,17.39647]
[1777668238457,19.22,77973.33,0.1,0.69336,0.00037,17.37078]
[1777668243802,19.22,77970.63,0.1,0.69237,0.00037,17.3949]
[1777668248839,19.22,77966.96,0.1,0.69103,0.00037,17.42743]
[1777668253873,19.22,77967.87,0.1,0.69138,0.00037,17.41899]
[1777668255888,19.22,77974.21,0.1,0.69372,0.00037,17.36196]
[1777668260921,19.22,77972.15,0.1,0.69296,0.00037,17.38053]
[1777668265956,19.21,77966.07,0.1,0.69072,0.00037,17.43476]
[1777668270990,19.21,77962.42,0.1,0.68938,0.00037,17.46673]
[1777668276026,19.21,77961.63,0.1,0.68915,0.00037,17.46801]
[1777668282068,19.2,77961.93,0.1,0.68931,0.00037,17.46419]
[1777668287104,19.2,77963.55,0.1,0.68995,0.00037,17.44903]
[1777668293145,19.2,77962.32,0.1,0.6895,0.00037,17.45978]
[1777668298879,19.2,77961.5,0.1,0.6892,0.00037,17.46682]
[1777668304221,19.2,77959.89,0.1,0.68861,0.00037,17.48086]
[1777668309257,19.2,77955.19,0.1,0.68687,0.00037,17.52191]
[1777668314292,19.2,77952.57,0.1,0.6859,0.00037,17.54456]
[1777668317313,19.19,77958.84,0.1,0.68825,0.00037,17.48943]
[1777668322349,19.19,77960.13,0.1,0.68873,0.00037,17.47801]
[1777668327384,19.19,77958.91,0.1,0.68828,0.00037,17.48879]
[1777668332422,19.19,77955.99,0.1,0.68723,0.00037,17.50936]
[1777668337457,19.19,77961.48,0.1,0.68927,0.00037,17.46097]
[1777668339471,19.19,77968.3,0.1,0.69181,0.00037,17.40017]
[1777668341485,19.19,77976.26,0.1,0.69476,0.00037,17.32826]
[1777668343499,19.19,77982.45,0.1,0.69704,0.00037,17.27178]
[1777668346520,19.19,77989.63,0.1,0.69967,0.00037,17.20572]
[1777668348534,19.2,77995.28,0.1,0.70173,0.00037,17.15333]
[1777668353571,19.2,77999.38,0.1,0.7032,0.00036,17.11559]
[1777668358606,19.2,77997.16,0.1,0.70236,0.00036,17.13715]
[1777668362634,19.2,77988.64,0.1,0.69923,0.00037,17.21696]
[1777668363641,19.2,77983.11,0.1,0.6972,0.00037,17.26792]
[1777668365655,19.2,77982.02,0.1,0.69679,0.00037,17.27789]
[1777668370690,19.2,77981.3,0.1,0.69653,0.00037,17.28445]
[1777668375725,19.2,77984.54,0.1,0.69771,0.00037,17.25506]
[1777668383781,19.21,77982.92,0.1,0.6971,0.00037,17.27026]
[1777668389511,19.2,77984.62,0.1,0.69774,0.00037,17.25427]
[1777668399895,19.2,77984.89,0.1,0.69791,0.00037,17.246]
[1777668400902,19.2,77994.25,0.1,0.70134,0.00037,17.15926]
[1777668401911,19.2,78003.88,0.1,0.70485,0.00036,17.06874]
[1777668402916,19.2,78005.61,0.1,0.70548,0.00036,17.05225]
[1777668403922,19.2,78005.63,0.1,0.70549,0.00036,17.05215]
[1777668405936,19.2,77999.41,0.1,0.70323,0.00036,17.11085]
[1777668409651,19.2,77985.11,0.1,0.69799,0.00037,17.24396]
[1777668409965,19.2,77985.11,0.1,0.69799,0.00037,17.24393]
[1777668415000,19.2,77984.79,0.1,0.69789,0.00037,17.24656]
[1777668420035,19.2,77989.01,0.1,0.69944,0.00037,17.20736]
[1777668425070,19.2,77992.78,0.1,0.70084,0.00037,17.17202]
[1777668430105,19.2,77990.37,0.1,0.69996,0.00037,17.19426]
[1777668436147,19.2,77989.35,0.1,0.6996,0.00037,17.20347]
[1777668441182,19.19,77993.67,0.1,0.70119,0.00037,17.16312]
[1777668446216,19.19,77994.98,0.1,0.70167,0.00037,17.1509]
[1777668451252,19.2,77994.97,0.1,0.7017,0.00037,17.14598]
[1777668457294,19.2,77994.67,0.1,0.70158,0.00037,17.1491]
[1777668463336,19.2,77993.61,0.1,0.70117,0.00037,17.15936]
[1777668468371,19.2,77991.2,0.1,0.70028,0.00037,17.18212]
[1777668473408,19.2,77991.07,0.1,0.70022,0.00037,17.18361]
[1777668478440,19.2,77988.57,0.1,0.6993,0.00037,17.20704]
[1777668483476,19.2,77992.41,0.1,0.7007,0.00037,17.17158]
[1777668488511,19.2,77994.12,0.1,0.70131,0.00037,17.15599]
[1777668494556,19.21,77993.6,0.1,0.7011,0.00037,17.16122]
[1777668499591,19.21,77992.39,0.1,0.70064,0.00037,17.17294]
[1777668504626,19.21,77995.26,0.1,0.70167,0.00037,17.14688]
[1777668509661,19.21,77995.53,0.1,0.70174,0.00037,17.145]
[1777668514699,19.21,77996.68,0.1,0.70218,0.00036,17.12956]
[1777668519732,19.22,77991.76,0.1,0.70037,0.00037,17.17588]
[1777668524770,19.22,77992.76,0.1,0.70072,0.00037,17.16708]
[1777668529802,19.22,77986.61,0.1,0.69844,0.00037,17.22454]
[1777668534837,19.22,77988.85,0.1,0.69924,0.00037,17.20442]
[1777668540879,19.23,77991.0,0.1,0.70001,0.00037,17.18491]
[1777668545917,19.23,77960.01,0.1,0.68856,0.00037,17.46551]
[1777668546924,19.23,77954.14,0.1,0.68637,0.00037,17.51717]
[1777668551959,19.23,77936.35,0.1,0.67971,0.00038,17.66989]
[1777668552965,19.23,77924.39,0.1,0.67519,0.00038,17.76997]
[1777668553977,19.23,77922.63,0.1,0.67452,0.00038,17.7845]
[1777668559009,19.23,77922.49,0.1,0.67447,0.00038,17.7855]
[1777668564050,19.23,77921.0,0.1,0.67391,0.00038,17.79768]
[1777668567074,19.22,77929.51,0.1,0.67714,0.00038,17.72709]
[1777668569088,19.22,77930.19,0.1,0.6774,0.00038,17.72142]
[1777668573121,19.23,77923.03,0.1,0.67471,0.00038,17.77615]
[1777668578155,19.23,77929.49,0.1,0.67716,0.00038,17.72247]
[1777668583191,19.23,77938.04,0.1,0.68038,0.00038,17.65049]
[1777668584198,19.23,77943.97,0.1,0.68261,0.00038,17.59988]
[1777668587219,19.23,77945.22,0.1,0.68307,0.00038,17.58931]
[1777668591248,19.23,77937.35,0.1,0.68012,0.00038,17.65643]
[1777668593261,19.23,77931.51,0.1,0.67791,0.00038,17.70574]
[1777668598976,19.23,77929.25,0.1,0.67707,0.00038,17.72444]
[1777668604338,19.22,77941.66,0.1,0.68176,0.00038,17.61934]
[1777668609048,19.23,77942.92,0.1,0.68222,0.00038,17.60873]
[1777668614409,19.23,77944.18,0.1,0.68268,0.00038,17.59822]
[1777668619118,19.23,77954.28,0.1,0.68646,0.00037,17.51078]
[1777668623471,19.23,77957.64,0.1,0.68772,0.00037,17.48126]
[1777668629188,19.23,77961.73,0.1,0.68924,0.00037,17.44534]
[1777668633543,19.23,77956.03,0.1,0.68715,0.00037,17.49052]
[1777668634551,19.23,77948.09,0.1,0.68418,0.00037,17.55961]
[1777668636563,19.23,77945.76,0.1,0.68331,0.00038,17.57969]
[1777668641598,19.23,77941.99,0.1,0.68189,0.00038,17.61216]
[1777668648647,19.23,77941.29,0.1,0.68162,0.00038,17.61827]
[1777668653682,19.23,77935.93,0.1,0.6796,0.00038,17.66383]
[1777668659723,19.23,77936.47,0.1,0.6798,0.00038,17.65929]
[1777668664761,19.23,77938.27,0.1,0.68048,0.00038,17.64401]
[1777668669799,19.23,77935.27,0.1,0.67936,0.00038,17.66921]
[1777668674833,19.23,77934.2,0.1,0.67897,0.00038,17.67798]
[1777668679867,19.23,77934.33,0.1,0.67903,0.00038,17.6766]
[1777668685909,19.22,77933.07,0.1,0.67857,0.00038,17.68683]
[1777668690943,19.22,77933.62,0.1,0.67879,0.00038,17.68188]
[1777668696985,19.22,77935.36,0.1,0.6795,0.00038,17.66179]
[1777668702022,19.22,77933.0,0.1,0.67863,0.00038,17.6814]
[1777668707059,19.22,77932.87,0.1,0.67859,0.00038,17.68218]
[1777668712092,19.22,77931.74,0.1,0.67817,0.00038,17.69145]
[1777668721156,19.21,77931.4,0.1,0.67805,0.00038,17.69409]
[1777668725184,19.21,77922.84,0.1,0.67481,0.00038,17.76538]
[1777668727197,19.22,77921.41,0.1,0.67426,0.00038,17.77735]
[1777668732232,19.22,77917.35,0.1,0.6727,0.00038,17.81113]
[1777668735261,19.22,77902.16,0.1,0.66688,0.00038,17.93384]
[1777668736263,19.22,77891.22,0.1,0.66267,0.00039,18.01957]
[1777668737271,19.22,77891.26,0.1,0.66268,0.00039,18.01941]
[1777668738278,19.22,77888.91,0.1,0.66177,0.00039,18.03764]
[1777668740291,19.22,77878.22,0.1,0.65763,0.00039,18.11917]
[1777668741302,19.22,77865.65,0.1,0.65274,0.00039,18.21253]
[1777668741376,19.22,77865.65,0.1,0.65274,0.00039,18.21253]
[1777668742308,19.22,77850.94,0.1,0.64699,0.00039,18.31837]
[1777668743101,19.22,77850.94,0.1,0.64699,0.00039,18.31837]
[1777668743317,19.22,77839.8,0.1,0.6426,0.00039,18.39598]
[1777668743717,19.22,77839.8,0.1,0.6426,0.00039,18.39598]
[1777668743732,19.22,77839.8,0.1,0.6426,0.00039,18.39598]
[1777668743938,19.22,77839.8,0.1,0.6426,0.00039,18.39598]
[1777668744107,19.22,77839.8,0.1,0.6426,0.00039,18.39598]
[1777668744323,19.23,77835.06,0.1,0.64071,0.00039,18.42874]
[1777668745181,19.23,77835.06,0.1,0.64071,0.00039,18.42874]
[1777668745329,19.23,77835.45,0.1,0.64086,0.00039,18.42609]
[1777668745550,19.23,77835.45,0.1,0.64086,0.00039,18.42609]
[1777668745554,19.23,77835.45,0.1,0.64086,0.00039,18.42609]
[1777668746336,19.23,77840.3,0.1,0.64277,0.00039,18.39301]
[1777668748351,19.23,77847.32,0.1,0.64553,0.00039,18.34452]
[1777668752304,19.23,77843.77,0.1,0.64412,0.00039,18.36936]
[1777668752928,19.23,77840.33,0.1,0.6428,0.00039,18.3882]
[1777668753027,19.23,77840.18,0.1,0.64274,0.00039,18.38928]
[1777668754391,19.23,77836.49,0.1,0.64128,0.00039,18.41457]
[1777668755401,19.23,77833.43,0.1,0.64007,0.00039,18.43528]
[1777668756561,19.23,77833.43,0.1,0.64007,0.00039,18.43528]
[1777668756642,19.23,77832.12,0.1,0.63955,0.00039,18.44414]
[1777668757510,19.23,77832.12,0.1,0.63955,0.00039,18.44414]
[1777668757521,19.23,77832.12,0.1,0.63955,0.00039,18.44414]
[1777668758625,19.23,77825.91,0.1,0.63709,0.0004,18.4855]
[1777668758632,19.23,77825.91,0.1,0.63709,0.0004,18.4855]
[1777668759381,19.23,77820.22,0.1,0.63484,0.0004,18.52283]
[1777668759396,19.23,77820.22,0.1,0.63484,0.0004,18.52283]
[1777668760085,19.23,77820.22,0.1,0.63484,0.0004,18.52283]
[1777668760187,19.23,77791.59,0.1,0.62342,0.0004,18.70133]
[1777668760642,19.23,77791.59,0.1,0.62342,0.0004,18.70133]
[1777668760685,19.23,77791.59,0.1,0.62342,0.0004,18.70133]
[1777668760761,19.23,77785.1,0.1,0.62082,0.0004,18.73967]
[1777668761421,19.23,77785.1,0.1,0.62082,0.0004,18.73967]
[1777668761446,19.23,77785.26,0.1,0.62087,0.0004,18.73885]
[1777668762454,19.23,77778.3,0.1,0.61807,0.0004,18.77908]
[1777668764488,19.23,77782.27,0.1,0.61967,0.0004,18.75627]
[1777668765485,19.23,77782.27,0.1,0.61967,0.0004,18.75627]
[1777668765578,19.24,77781.59,0.1,0.61939,0.0004,18.76024]
[1777668767222,19.24,77778.19,0.1,0.61802,0.0004,18.7798]
[1777668767992,19.24,77778.19,0.1,0.61802,0.0004,18.7798]
[1777668768179,19.24,77778.19,0.1,0.61802,0.0004,18.7798]
[1777668768281,19.24,77770.6,0.1,0.61496,0.0004,18.82265]
[1777668768521,19.24,77770.6,0.1,0.61496,0.0004,18.82265]
[1777668768706,19.24,77762.29,0.1,0.61158,0.0004,18.86848]
[1777668770264,19.24,77762.29,0.1,0.61158,0.0004,18.86848]
[1777668770287,19.24,77760.77,0.1,0.61094,0.0004,18.87704]
[1777668771088,19.24,77760.77,0.1,0.61094,0.0004,18.87704]
[1777668771261,19.24,77760.77,0.1,0.61094,0.0004,18.87704]
[1777668771314,19.25,77757.23,0.1,0.60949,0.00041,18.89614]
[1777668773131,19.25,77757.23,0.1,0.60949,0.00041,18.89614]
[1777668773197,19.25,77774.36,0.1,0.6164,0.0004,18.80277]
[1777668773840,19.25,77774.36,0.1,0.6164,0.0004,18.80277]
[1777668773881,19.25,77774.36,0.1,0.6164,0.0004,18.80277]
[1777668773944,19.26,77773.25,0.1,0.61592,0.0004,18.8094]
[1777668776364,19.26,77773.25,0.1,0.6159,0.0004,18.80973]
[1777668775545,19.26,77764.02,0.1,0.61218,0.0004,18.86064]
[1777668777292,19.26,77763.91,0.1,0.61213,0.0004,18.86127]
[1777668779993,19.26,77760.21,0.1,0.61064,0.0004,18.88117]
[1777668781623,19.26,77760.21,0.1,0.61064,0.0004,18.8811]
[1777668781725,19.26,77752.94,0.1,0.6077,0.00041,18.91941]
[1777668783602,19.25,77749.9,0.1,0.60648,0.00041,18.93499]
[1777668785441,19.25,77748.02,0.1,0.60574,0.00041,18.94436]
[1777668785616,19.25,77760.2,0.1,0.61068,0.0004,18.88062]
[1777668787367,19.26,77765.27,0.1,0.61269,0.0004,18.85376]
[1777668788637,19.26,77758.26,0.1,0.60985,0.0004,18.89158]
[1777668789510,19.26,77758.26,0.1,0.60985,0.0004,18.89158]
[1777668789704,19.26,77758.26,0.1,0.60985,0.0004,18.89158]
[1777668789749,19.26,77752.81,0.1,0.60764,0.00041,18.92022]
[1777668791561,19.26,77752.53,0.1,0.60753,0.00041,18.92159]
[1777668791693,19.26,77752.53,0.1,0.60753,0.00041,18.92159]
[1777668791900,19.26,77752.53,0.1,0.60753,0.00041,18.92159]
[1777668792235,19.26,77752.53,0.1,0.60753,0.00041,18.92159]
[1777668792345,19.26,77752.53,0.1,0.60753,0.00041,18.92159]
[1777668792383,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668792531,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668792546,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668792681,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668792701,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668793188,19.25,77749.28,0.1,0.60623,0.00041,18.93818]
[1777668793290,19.26,77732.83,0.1,0.59954,0.00041,19.02013]
[1777668793626,19.26,77732.83,0.1,0.59954,0.00041,19.02013]
[1777668793675,19.26,77732.83,0.1,0.59954,0.00041,19.02013]
[1777668794308,19.26,77729.3,0.1,0.59809,0.00041,19.03703]
[1777668795241,19.26,77729.3,0.1,0.59809,0.00041,19.03703]
[1777668796698,19.26,77724.47,0.1,0.5961,0.00041,19.05992]
[1777668798206,19.26,77724.47,0.1,0.5961,0.00041,19.05992]
[1777668798214,19.26,77730.05,0.1,0.59838,0.00041,19.03368]
[1777668800640,19.26,77732.52,0.1,0.5994,0.00041,19.02171]
[1777668800758,19.26,77742.54,0.1,0.60349,0.00041,18.97244]
[1777668801734,19.26,77743.36,0.1,0.60382,0.00041,18.96835]
[1777668802740,19.26,77746.58,0.1,0.60513,0.00041,18.95211]
[1777668805476,19.26,77746.36,0.1,0.60503,0.00041,18.95329]
[1777668805761,19.26,77747.43,0.1,0.60546,0.00041,18.94788]
[1777668809789,19.26,77740.82,0.1,0.60277,0.00041,18.9813]
[1777668810797,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812030,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812130,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812205,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812255,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812404,19.26,77735.73,0.1,0.6007,0.00041,19.00633]
[1777668812357,19.26,77748.09,0.1,0.60575,0.00041,18.93979]
[1777668812463,19.26,77748.09,0.1,0.60575,0.00041,18.93979]
[1777668813418,19.26,77748.09,0.1,0.60575,0.00041,18.93979]
[1777668813422,19.26,77748.09,0.1,0.60575,0.00041,18.93979]
[1777668812810,19.26,77748.09,0.1,0.60575,0.00041,18.93978]
[1777668814180,19.26,77748.09,0.1,0.60575,0.00041,18.93978]
[1777668814278,19.26,77774.97,0.1,0.61662,0.0004,18.79522]
[1777668814456,19.26,77774.97,0.1,0.61662,0.0004,18.79522]
[1777668814825,19.26,77774.97,0.1,0.61662,0.0004,18.79523]
[1777668816029,19.26,77774.97,0.1,0.61662,0.0004,18.79523]
[1777668816114,19.26,77782.79,0.1,0.61976,0.0004,18.75058]
[1777668818602,19.26,77782.8,0.1,0.61976,0.0004,18.75059]
[1777668818853,19.26,77781.26,0.1,0.61914,0.0004,18.75951]
[1777668822637,19.26,77783.9,0.1,0.62019,0.0004,18.74434]
[1777668823744,19.26,77784.16,0.1,0.6203,0.0004,18.74286]
[1777668823786,19.26,77784.16,0.1,0.6203,0.0004,18.74286]
[1777668825667,19.26,77781.74,0.1,0.61932,0.0004,18.75693]
[1777668829659,19.27,77779.24,0.1,0.6183,0.0004,18.77148]
[1777668830189,19.27,77779.24,0.1,0.6183,0.0004,18.77148]
[1777668830261,19.27,77775.75,0.1,0.6169,0.0004,18.79135]
[1777668832177,19.27,77775.75,0.1,0.61689,0.0004,18.79139]
[1777668832278,19.27,77790.09,0.1,0.62265,0.0004,18.70847]
[1777668832664,19.27,77790.09,0.1,0.62265,0.0004,18.70847]
[1777668832952,19.27,77790.09,0.1,0.62264,0.0004,18.70852]
[1777668833922,19.27,77790.09,0.1,0.62264,0.0004,18.70852]
[1777668833926,19.27,77790.09,0.1,0.62264,0.0004,18.70852]
[1777668833977,19.27,77800.99,0.1,0.627,0.0004,18.64292]
[1777668836093,19.27,77800.99,0.1,0.627,0.0004,18.64295]
[1777668836157,19.27,77813.18,0.1,0.63184,0.0004,18.56699]
[1777668836882,19.27,77813.18,0.1,0.63184,0.0004,18.56699]
[1777668837051,19.27,77813.18,0.1,0.63184,0.0004,18.56699]
[1777668837101,19.27,77814.06,0.1,0.63219,0.0004,18.56148]
[1777668837915,19.27,77814.06,0.1,0.63219,0.0004,18.56148]
[1777668837943,19.27,77814.06,0.1,0.63219,0.0004,18.56148]
[1777668837963,19.27,77814.06,0.1,0.63219,0.0004,18.56148]
[1777668838044,19.27,77814.21,0.1,0.63224,0.0004,18.56057]
[1777668839269,19.27,77814.21,0.1,0.63224,0.0004,18.56057]
[1777668839337,19.27,77818.82,0.1,0.63407,0.0004,18.53112]
[1777668839476,19.27,77818.82,0.1,0.63407,0.0004,18.53112]
[1777668839706,19.27,77818.82,0.1,0.63407,0.0004,18.53112]
[1777668839906,19.27,77818.82,0.1,0.63407,0.0004,18.53112]
[1777668840000,19.27,77818.82,0.1,0.63406,0.0004,18.5312]
[1777668845038,19.27,77816.29,0.1,0.63305,0.0004,18.54765]
[1777668846728,19.27,77813.74,0.1,0.63204,0.0004,18.56394]
[1777668847049,19.27,77806.55,0.1,0.62917,0.0004,18.6092]
[1777668848056,19.27,77799.59,0.1,0.6264,0.0004,18.65212]
[1777668853091,19.28,77797.6,0.1,0.62559,0.0004,18.66442]
[1777668855107,19.28,77801.12,0.1,0.62699,0.0004,18.64309]
[1777668857123,19.28,77804.93,0.1,0.6285,0.0004,18.61977]
[1777668862411,19.28,77803.31,0.1,0.62784,0.0004,18.62998]
[1777668863376,19.28,77802.22,0.1,0.6274,0.0004,18.63674]
[1777668863452,19.28,77803.54,0.1,0.62792,0.0004,18.62875]
[1777668866846,19.28,77804.7,0.1,0.62837,0.0004,18.62171]
[1777668867191,19.28,77803.54,0.1,0.62791,0.0004,18.62893]
[1777668870212,19.29,77807.89,0.1,0.62963,0.0004,18.60205]
[1777668873536,19.29,77808.52,0.1,0.62991,0.0004,18.59336]
[1777668874198,19.29,77808.52,0.1,0.62991,0.0004,18.59336]
[1777668874274,19.29,77812.14,0.1,0.63134,0.0004,18.57063]
[1777668877262,19.29,77815.12,0.1,0.63252,0.0004,18.55187]
[1777668878275,19.29,77811.27,0.1,0.63099,0.0004,18.57631]
[1777668880282,19.29,77807.96,0.1,0.62966,0.0004,18.5972]
[1777668886324,19.29,77807.13,0.1,0.62932,0.0004,18.60265]
[1777668891361,19.3,77807.62,0.1,0.62949,0.0004,18.59986]
[1777668893374,19.3,77810.9,0.1,0.63079,0.0004,18.5794]
[1777668893906,19.3,77810.9,0.1,0.63079,0.0004,18.5794]
[1777668894060,19.3,77810.9,0.1,0.63079,0.0004,18.5794]
[1777668894380,19.3,77814.83,0.1,0.63235,0.0004,18.55457]
[1777668895061,19.3,77814.83,0.1,0.63235,0.0004,18.55457]
[1777668895387,19.3,77815.39,0.1,0.63257,0.0004,18.55107]
[1777668900216,19.3,77817.67,0.1,0.63346,0.0004,18.53676]
[1777668900428,19.3,77818.05,0.1,0.6336,0.0004,18.5344]
[1777668901241,19.3,77818.05,0.1,0.6336,0.0004,18.5344]
[1777668901429,19.3,77818.54,0.1,0.63379,0.0004,18.53134]
[1777668902438,19.3,77808.29,0.1,0.62971,0.0004,18.59643]
[1777668903447,19.3,77803.25,0.1,0.62771,0.0004,18.62771]
[1777668907483,19.31,77799.99,0.1,0.62639,0.0004,18.6479]
[1777668908490,19.31,77804.9,0.1,0.62834,0.0004,18.61786]
[1777668909496,19.31,77812.24,0.1,0.63125,0.0004,18.57214]
[1777668909568,19.31,77812.24,0.1,0.63125,0.0004,18.57214]
[1777668915541,19.31,77817.33,0.1,0.63323,0.0004,18.54053]
[1777668921304,19.32,77819.74,0.1,0.63414,0.0004,18.52566]
[1777668923616,19.32,77820.3,0.1,0.63435,0.0004,18.52233]
[1777668923717,19.32,77819.58,0.1,0.63406,0.0004,18.5271]
[1777668924634,19.32,77819.58,0.1,0.63406,0.0004,18.5271]
[1777668924665,19.33,77820.68,0.1,0.63448,0.0004,18.52015]
[1777668930472,19.33,77819.72,0.1,0.63407,0.0004,18.5269]
[1777668930484,19.33,77819.72,0.1,0.63407,0.0004,18.5269]
[1777668930857,19.33,77822.5,0.1,0.63516,0.00039,18.50907]
[1777668930867,19.33,77822.5,0.1,0.63516,0.00039,18.50907]
[1777668930899,19.33,77822.5,0.1,0.63516,0.00039,18.50907]
[1777668930900,19.33,77827.7,0.1,0.6372,0.00039,18.47525]
[1777668931750,19.33,77827.7,0.1,0.6372,0.00039,18.47525]
[1777668931845,19.33,77829.86,0.1,0.63808,0.00039,18.45623]
[1777668932717,19.33,77829.86,0.1,0.63808,0.00039,18.45623]
[1777668932763,19.34,77831.01,0.1,0.63852,0.00039,18.44876]
[1777668935681,19.34,77844.27,0.1,0.64371,0.00039,18.3596]
[1777668937695,19.34,77852.28,0.1,0.64683,0.00039,18.30421]
[1777668942730,19.34,77853.95,0.1,0.64746,0.00039,18.29293]
[1777668947766,19.35,77849.81,0.1,0.64582,0.00039,18.32227]
[1777668952804,19.35,77852.81,0.1,0.64697,0.00039,18.30169]
[1777668954815,19.35,77846.06,0.1,0.64433,0.00039,18.34868]
[1777668959850,19.35,77849.23,0.1,0.64556,0.00039,18.32696]
[1777668964885,19.35,77850.49,0.1,0.64604,0.00039,18.31844]
[1777668969921,19.35,77843.75,0.1,0.64339,0.00039,18.3652]
[1777668974957,19.36,77842.68,0.1,0.64296,0.00039,18.37272]
[1777668979992,19.36,77842.75,0.1,0.64298,0.00039,18.37242]
[1777668985027,19.36,77845.17,0.1,0.64392,0.00039,18.35603]
[1777668990061,19.36,77844.87,0.1,0.64379,0.00039,18.35825]
[1777668995096,19.36,77847.08,0.1,0.64467,0.00039,18.33834]
[1777669000131,19.36,77850.21,0.1,0.64588,0.00039,18.31695]
[1777669005166,19.37,77850.77,0.1,0.64608,0.00039,18.31342]
[1777669010202,19.37,77851.88,0.1,0.64649,0.00039,18.30605]
[1777669015235,19.37,77853.83,0.1,0.64724,0.00039,18.29258]
[1777669019407,19.37,77850.59,0.1,0.64597,0.00039,18.31528]
[1777669019463,19.37,77835.59,0.1,0.64011,0.00039,18.41764]
[1777669020104,19.37,77835.59,0.1,0.64011,0.00039,18.41764]
[1777669020137,19.37,77835.59,0.1,0.64011,0.00039,18.41764]
[1777669020520,19.37,77835.59,0.1,0.64011,0.00039,18.41764]
[1777669020556,19.37,77835.59,0.1,0.64011,0.00039,18.41764]
[1777669020603,19.37,77806.66,0.1,0.62869,0.0004,18.60376]
[1777669021280,19.37,77806.66,0.1,0.62868,0.0004,18.60392]
[1777669022324,19.37,77806.66,0.1,0.62868,0.0004,18.60392]
[1777669022389,19.37,77802.64,0.1,0.62708,0.0004,18.62864]
[1777669024375,19.38,77802.64,0.1,0.62708,0.0004,18.62868]
[1777669024379,19.38,77802.64,0.1,0.62708,0.0004,18.62868]
[1777669024469,19.38,77807.09,0.1,0.62884,0.0004,18.60146]
[1777669026440,19.38,77807.09,0.1,0.62884,0.0004,18.60154]
[1777669026541,19.38,77806.77,0.1,0.62871,0.0004,18.6036]
[1777669027382,19.38,77806.77,0.1,0.62871,0.0004,18.6036]
[1777669027483,19.38,77806.08,0.1,0.62843,0.0004,18.60793]
[1777669030436,19.38,77806.04,0.1,0.6284,0.0004,18.60834]
[1777669030452,19.38,77805.14,0.1,0.62804,0.0004,18.61395]
[1777669031449,19.38,77805.14,0.1,0.62804,0.0004,18.61395]
[1777669031459,19.38,77804.86,0.1,0.62792,0.0004,18.61575]
[1777669037398,19.39,77804.84,0.1,0.62789,0.0004,18.61631]
[1777669038003,19.39,77804.84,0.1,0.62789,0.0004,18.61631]
[1777669038070,19.39,77804.84,0.1,0.62789,0.0004,18.61631]
[1777669038080,19.39,77804.84,0.1,0.62789,0.0004,18.61631]
[1777669038535,19.39,77804.84,0.1,0.62789,0.0004,18.61631]
[1777669038636,19.39,77811.23,0.1,0.63041,0.0004,18.57694]
[1777669039334,19.39,77811.23,0.1,0.63041,0.0004,18.57694]
[1777669039413,19.39,77811.23,0.1,0.63041,0.0004,18.57694]
[1777669040419,19.39,77816.0,0.1,0.63229,0.00039,18.54706]
[1777669041630,19.39,77816.0,0.1,0.63229,0.00039,18.54706]
[1777669041425,19.39,77820.23,0.1,0.63395,0.00039,18.52022]
[1777669042433,19.39,77820.34,0.1,0.63399,0.00039,18.51962]
[1777669046462,19.39,77824.67,0.1,0.63567,0.00039,18.49216]
[1777669047491,19.39,77824.67,0.1,0.63567,0.00039,18.49216]
[1777669047509,19.39,77824.67,0.1,0.63567,0.00039,18.49216]
[1777669047572,19.4,77826.02,0.1,0.63618,0.00039,18.48366]
[1777669049482,19.4,77834.15,0.1,0.63937,0.00039,18.43024]
[1777669051496,19.4,77836.72,0.1,0.6404,0.00039,18.4083]
[1777669057540,19.4,77837.18,0.1,0.64057,0.00039,18.40549]
[1777669062574,19.4,77839.9,0.1,0.64162,0.00039,18.38734]
[1777669063582,19.4,77843.62,0.1,0.64307,0.00039,18.36218]
[1777669068616,19.41,77844.65,0.1,0.64346,0.00039,18.35547]
[1777669069992,19.41,77844.61,0.1,0.64344,0.00039,18.35581]
[1777669070630,19.41,77843.8,0.1,0.64312,0.00039,18.3614]
[1777669072148,19.41,77843.82,0.1,0.64312,0.00039,18.36132]
[1777669072645,19.41,77843.9,0.1,0.64315,0.00039,18.36083]
[1777669073175,19.41,77843.9,0.1,0.64315,0.00039,18.36083]
[1777669073652,19.41,77841.85,0.1,0.64235,0.00039,18.37482]
[1777669076483,19.41,77842.18,0.1,0.64247,0.00039,18.37268]
[1777669076589,19.41,77842.18,0.1,0.64247,0.00039,18.37268]
[1777669076711,19.41,77842.35,0.1,0.64254,0.00039,18.37152]
[1777669077404,19.41,77842.35,0.1,0.64254,0.00039,18.37152]
[1777669077690,19.41,77812.12,0.1,0.63066,0.0004,18.56859]
[1777669078100,19.41,77812.12,0.1,0.63066,0.0004,18.56859]
[1777669078612,19.41,77812.12,0.1,0.63066,0.0004,18.56859]
[1777669078638,19.41,77812.12,0.1,0.63066,0.0004,18.56859]
[1777669078693,19.41,77797.03,0.1,0.62468,0.0004,18.66087]
[1777669079700,19.41,77795.38,0.1,0.62402,0.0004,18.67074]
[1777669080801,19.41,77793.31,0.1,0.62319,0.0004,18.68304]
[1777669080886,19.41,77793.31,0.1,0.62319,0.0004,18.68304]
[1777669081185,19.41,77793.31,0.1,0.62319,0.0004,18.68304]
[1777669081733,19.41,77803.05,0.1,0.62706,0.0004,18.62466]
[1777669082498,19.41,77803.05,0.1,0.62706,0.0004,18.62466]
[1777669082606,19.41,77803.05,0.1,0.62706,0.0004,18.62466]
[1777669082737,19.41,77826.5,0.1,0.63632,0.00039,18.47707]
[1777669083745,19.41,77816.59,0.1,0.63241,0.00039,18.54078]
[1777669084750,19.41,77817.76,0.1,0.63287,0.00039,18.53343]
[1777669085549,19.41,77817.76,0.1,0.63287,0.00039,18.53343]
[1777669085757,19.41,77816.55,0.1,0.63238,0.00039,18.54118]
[1777669086128,19.41,77816.55,0.1,0.63238,0.00039,18.54118]
[1777669086764,19.41,77821.17,0.1,0.6342,0.00039,18.5118]
[1777669087770,19.41,77830.07,0.1,0.6377,0.00039,18.45407]
[1777669088778,19.41,77834.69,0.1,0.63951,0.00039,18.42363]
[1777669090566,19.41,77834.69,0.1,0.63951,0.00039,18.42363]
[1777669090581,19.41,77834.69,0.1,0.63951,0.00039,18.42363]
[1777669090596,19.41,77835.82,0.1,0.63994,0.00039,18.41625]
[1777669091721,19.41,77835.82,0.1,0.63994,0.00039,18.41625]
[1777669092706,19.41,77835.82,0.1,0.63994,0.00039,18.41625]
[1777669092526,19.42,77838.91,0.1,0.64114,0.00039,18.39571]
[1777669092814,19.42,77839.63,0.1,0.64142,0.00039,18.39087]
[1777669097841,19.42,77840.92,0.1,0.6419,0.00039,18.38264]
[1777669101791,19.42,77840.57,0.1,0.64174,0.00039,18.38536]
[1777669102595,19.42,77840.77,0.1,0.64181,0.00039,18.38422]
[1777669102816,19.42,77840.77,0.1,0.64181,0.00039,18.38422]
[1777669102917,19.42,77841.09,0.1,0.64193,0.00039,18.38206]
[1777669107556,19.43,77843.23,0.1,0.64276,0.00039,18.36781]
[1777669109930,19.43,77852.18,0.1,0.64622,0.00039,18.30671]
[1777669113260,19.43,77852.72,0.1,0.64645,0.00039,18.2983]
[1777669113274,19.43,77852.78,0.1,0.64647,0.00039,18.29797]
[1777669118993,19.44,77852.67,0.1,0.6464,0.00039,18.29915]
[1777669124029,19.44,77854.84,0.1,0.64722,0.00039,18.28451]
[1777669129076,19.44,77856.64,0.1,0.64789,0.00039,18.27246]
[1777669134099,19.45,77858.38,0.1,0.64853,0.00039,18.26084]
[1777669139136,19.45,77854.57,0.1,0.64702,0.00039,18.28813]
[1777669144169,19.46,77854.09,0.1,0.6468,0.00039,18.29205]
[1777669149204,19.46,77854.67,0.1,0.647,0.00039,18.2886]
[1777669154240,19.47,77856.18,0.1,0.64755,0.00039,18.27867]
[1777669159275,19.47,77854.59,0.1,0.64689,0.00039,18.29047]
[1777669164309,19.47,77852.32,0.1,0.646,0.00039,18.30656]
[1777669169344,19.48,77857.48,0.1,0.64797,0.00039,18.2711]
[1777669174379,19.48,77859.16,0.1,0.64863,0.00039,18.25478]
[1777669179414,19.49,77864.15,0.1,0.65053,0.00039,18.22002]
[1777669184449,19.49,77865.34,0.1,0.65097,0.00039,18.2119]
[1777669189485,19.49,77862.91,0.1,0.65002,0.00039,18.22949]
[1777669194520,19.49,77861.82,0.1,0.64958,0.00039,18.2375]
[1777669198548,19.5,77853.51,0.1,0.64635,0.00039,18.29599]
[1777669203583,19.5,77848.64,0.1,0.64444,0.00039,18.32982]
[1777669208618,19.5,77850.01,0.1,0.64496,0.00039,18.32074]
[1777669213884,19.5,77843.49,0.1,0.6424,0.00039,18.36546]
[1777669214001,19.5,77843.49,0.1,0.6424,0.00039,18.36546]
[1777669214660,19.5,77843.49,0.1,0.6424,0.00039,18.36556]
[1777669215188,19.5,77843.49,0.1,0.6424,0.00039,18.36556]
[1777669215402,19.5,77843.49,0.1,0.6424,0.00039,18.36556]
[1777669215667,19.5,77832.21,0.1,0.638,0.00039,18.44062]
[1777669216674,19.5,77841.39,0.1,0.64158,0.00039,18.3798]
[1777669222717,19.51,77847.52,0.1,0.64394,0.00039,18.33861]
[1777669229766,19.51,77849.3,0.1,0.6446,0.00039,18.32704]
[1777669236815,19.52,77850.52,0.1,0.64507,0.00039,18.31437]
[1777669242857,19.52,77849.81,0.1,0.64477,0.00039,18.31977]
[1777669247892,19.52,77847.98,0.1,0.64404,0.00039,18.33259]
[1777669252927,19.52,77846.89,0.1,0.64361,0.00039,18.34017]
[1777669257962,19.53,77856.62,0.1,0.64737,0.00039,18.27343]
[1777669260982,19.53,77858.19,0.1,0.64797,0.00039,18.26262]
[1777669266018,19.53,77860.49,0.1,0.64884,0.00039,18.24673]
[1777669271053,19.53,77862.13,0.1,0.64947,0.00039,18.23541]
[1777669278101,19.53,77862.7,0.1,0.64967,0.00039,18.23169]
[1777669283869,19.53,77862.87,0.1,0.64973,0.00039,18.23065]
[1777669289179,19.53,77860.69,0.1,0.64888,0.00039,18.24612]
[1777669293939,19.53,77859.38,0.1,0.64842,0.00039,18.25013]
[1777669299254,19.53,77866.18,0.1,0.65106,0.00039,18.20183]
[1777669305295,19.53,77869.75,0.1,0.65244,0.00038,18.17612]
[1777669310331,19.53,77869.6,0.1,0.65239,0.00038,18.17707]
[1777669317390,19.53,77869.75,0.1,0.65246,0.00038,18.17579]
[1777669324182,19.53,77872.52,0.1,0.65352,0.00038,18.15587]
[1777669332503,19.53,77874.56,0.1,0.65429,0.00038,18.14133]
[1777669334513,19.53,77899.56,0.1,0.66382,0.00038,17.95482]
[1777669336526,19.53,77912.44,0.1,0.6687,0.00038,17.85472]
[1777669340554,19.53,77923.89,0.1,0.673,0.00038,17.76372]
[1777669344582,19.53,77930.35,0.1,0.67541,0.00037,17.71157]
[1777669349617,19.53,77931.55,0.1,0.67584,0.00037,17.7022]
[1777669352638,19.54,77941.44,0.1,0.67955,0.00037,17.61586]
[1777669355658,19.54,77950.19,0.1,0.6828,0.00037,17.54266]
[1777669360694,19.54,77955.74,0.1,0.68485,0.00037,17.49545]
[1777669363715,19.54,77949.65,0.1,0.6826,0.00037,17.54717]
[1777669366737,19.54,77943.16,0.1,0.68019,0.00037,17.60151]
[1777669370764,19.54,77932.58,0.1,0.67625,0.00037,17.689]
[1777669376806,19.54,77934.02,0.1,0.67678,0.00037,17.6774]
[1777669379827,19.54,77941.37,0.1,0.67951,0.00037,17.61685]
[1777669384862,19.54,77937.58,0.1,0.67809,0.00037,17.64841]
[1777669390904,19.54,77936.04,0.1,0.67752,0.00037,17.66114]
[1777669395939,19.54,77934.22,0.1,0.67684,0.00037,17.67604]
[1777669403995,19.54,77933.9,0.1,0.67672,0.00037,17.67863]
[1777669410036,19.54,77932.36,0.1,0.67615,0.00037,17.69116]
[1777669416078,19.54,77934.7,0.1,0.67706,0.00037,17.66689]
[1777669421114,19.54,77934.47,0.1,0.67698,0.00037,17.66877]
[1777669427156,19.54,77934.24,0.1,0.67689,0.00037,17.67065]
[1777669432192,19.54,77937.74,0.1,0.6782,0.00037,17.64182]
[1777669443269,19.54,77936.94,0.1,0.67789,0.00037,17.64863]
[1777669448305,19.54,77933.03,0.1,0.67643,0.00037,17.68082]
[1777669451326,19.54,77920.63,0.1,0.67178,0.00038,17.78131]
[1777669452335,19.54,77920.35,0.1,0.67167,0.00038,17.7835]
[1777669457369,19.54,77920.25,0.1,0.67165,0.00038,17.7841]
[1777669462404,19.54,77913.95,0.1,0.66928,0.00038,17.8339]
[1777669467439,19.54,77915.04,0.1,0.66971,0.00038,17.82499]
[1777669472474,19.53,77913.63,0.1,0.66923,0.00038,17.83074]
[1777669475500,19.53,77905.71,0.1,0.66624,0.00038,17.89263]
[1777669476501,19.53,77903.94,0.1,0.66558,0.00038,17.90631]
[1777669477509,19.53,77894.98,0.1,0.66217,0.00038,17.97518]
[1777669478519,19.53,77894.51,0.1,0.66198,0.00038,17.97883]
[1777669483551,19.53,77890.62,0.1,0.6605,0.00038,18.00833]
[1777669489593,19.54,77895.28,0.1,0.66226,0.00038,17.9733]
[1777669494627,19.54,77896.37,0.1,0.66267,0.00038,17.96504]
[1777669499666,19.54,77879.82,0.1,0.65635,0.00038,18.08898]
[1777669503694,19.54,77936.3,0.1,0.6777,0.00037,17.64853]
[1777669504698,19.54,77934.56,0.1,0.67703,0.00037,17.66328]
[1777669509733,19.59,77938.48,0.1,0.6781,0.00037,17.64011]
[1777669510740,19.59,77879.65,0.1,0.65591,0.00038,18.09773]
[1777669516782,19.59,77878.46,0.1,0.65546,0.00038,18.10628]
[1777669521818,19.59,77881.6,0.1,0.65666,0.00038,18.08335]
[1777669527858,19.59,77882.56,0.1,0.65702,0.00038,18.0764]
[1777669532895,19.59,77881.88,0.1,0.65679,0.00038,18.07654]
[1777669537934,19.59,77881.99,0.1,0.65682,0.00038,18.0759]
[1777669538940,19.59,77889.21,0.1,0.65957,0.00038,18.02251]
[1777669543974,19.59,77887.46,0.1,0.65889,0.00038,18.03577]
[1777669549018,19.59,77885.61,0.1,0.65818,0.00038,18.04975]
[1777669554049,19.6,77885.19,0.1,0.658,0.00038,18.05308]
[1777669559083,19.6,77885.11,0.1,0.65796,0.00038,18.05399]
[1777669565126,19.6,77883.02,0.1,0.65713,0.00038,18.06994]
[1777669570160,19.6,77886.67,0.1,0.65851,0.00038,18.04339]
[1777669575195,19.61,77886.94,0.1,0.65858,0.00038,18.04191]
[1777669580229,19.61,77887.15,0.1,0.65864,0.00038,18.04089]
[1777669582245,19.61,77879.18,0.1,0.65559,0.00038,18.09967]
[1777669583252,19.61,77876.36,0.1,0.65451,0.00038,18.1202]
[1777669589292,19.62,77879.95,0.1,0.65586,0.00038,18.09438]
[1777669594328,19.62,77881.16,0.1,0.65635,0.00038,18.08082]
[1777669600370,19.62,77880.53,0.1,0.65609,0.00038,18.08579]
[1777669605405,19.62,77881.07,0.1,0.65628,0.00038,18.08213]
[1777669610441,19.62,77886.33,0.1,0.65826,0.00038,18.04386]
[1777669615476,19.63,77894.87,0.1,0.66148,0.00038,17.98059]
[1777669616483,19.63,77894.82,0.1,0.66146,0.00038,17.98111]
[1777669622256,19.63,77894.16,0.1,0.66118,0.00038,17.98657]
[1777669627562,19.64,77892.43,0.1,0.6605,0.00038,18.00014]
[1777669632597,19.64,77891.53,0.1,0.66013,0.00038,18.00749]
[1777669638639,19.64,77892.66,0.1,0.66052,0.00038,17.99983]
[1777669643675,19.65,77890.21,0.1,0.65955,0.00038,18.01876]
[1777669648709,19.65,77889.02,0.1,0.65907,0.00038,18.0282]
[1777669654754,19.66,77889.0,0.1,0.65907,0.00038,18.02397]
[1777669658780,19.66,77882.35,0.1,0.65652,0.00038,18.07334]
[1777669663814,19.66,77878.31,0.1,0.65497,0.00038,18.10302]
[1777669668849,19.66,77880.43,0.1,0.65576,0.00038,18.0879]
[1777669673885,19.67,77878.29,0.1,0.65493,0.00038,18.10369]
[1777669678919,19.67,77878.92,0.1,0.65516,0.00038,18.09936]
[1777669683955,19.67,77879.64,0.1,0.65542,0.00038,18.09437]
[1777669688989,19.67,77880.99,0.1,0.65592,0.00038,18.08481]
[1777669694033,19.67,77878.23,0.1,0.65486,0.00038,18.10505]
[1777669699068,19.67,77878.76,0.1,0.65506,0.00038,18.10134]
[1777669704103,19.67,77888.81,0.1,0.65887,0.00038,18.02787]
[1777669709137,19.67,77890.41,0.1,0.65948,0.00038,18.01609]
[1777669714173,19.68,77893.52,0.1,0.66069,0.00038,17.98797]
[1777669722229,19.68,77893.16,0.1,0.66054,0.00038,17.99078]
[1777669727264,19.68,77894.87,0.1,0.66119,0.00038,17.97802]
[1777669732300,19.68,77893.83,0.1,0.6608,0.00038,17.98576]
[1777669737334,19.68,77895.37,0.1,0.66138,0.00038,17.97415]
[1777669742375,19.67,77893.32,0.1,0.66062,0.00038,17.98936]
[1777669743377,19.67,77902.48,0.1,0.66408,0.00038,17.92011]
[1777669744391,19.67,77908.57,0.1,0.66638,0.00038,17.87334]
[1777669749426,19.67,77909.29,0.1,0.66665,0.00038,17.86773]
[1777669754461,19.67,77910.41,0.1,0.66708,0.00038,17.85897]
[1777669760503,19.67,77910.7,0.1,0.6672,0.00038,17.85646]
[1777669765538,19.67,77911.86,0.1,0.66765,0.00038,17.84713]
[1777669770573,19.67,77913.96,0.1,0.66845,0.00038,17.83044]
[1777669774601,19.67,77907.23,0.1,0.66597,0.00038,17.87733]
[1777669777624,19.66,77913.61,0.1,0.66838,0.00038,17.8276]
[1777669782659,19.66,77920.57,0.1,0.67101,0.00037,17.77244]
[1777669789446,19.66,77925.35,0.1,0.67283,0.00037,17.7338]
[1777669794741,19.65,77927.28,0.1,0.67358,0.00037,17.71779]
[1777669799775,19.65,77931.58,0.1,0.67522,0.00037,17.68236]
[1777669804811,19.65,77930.45,0.1,0.67483,0.00037,17.69077]
[1777669812871,19.64,77935.5,0.1,0.67676,0.00037,17.64861]
[1777669817906,19.64,77939.17,0.1,0.67815,0.00037,17.61793]
[1777669818913,19.64,77945.79,0.1,0.68061,0.00037,17.56308]
[1777669820927,19.64,77947.91,0.1,0.6814,0.00037,17.54528]
[1777669822943,19.63,77941.16,0.1,0.67891,0.00037,17.60113]
[1777669827976,19.63,77945.19,0.1,0.68043,0.00037,17.56721]
[1777669834027,19.63,77948.06,0.1,0.68155,0.00037,17.53766]
[1777669840069,19.63,77953.6,0.1,0.68361,0.00037,17.49078]
[1777669845104,19.63,77949.52,0.1,0.68212,0.00037,17.52485]
[1777669850140,19.62,77949.36,0.1,0.68207,0.00037,17.52601]
[1777669855180,19.62,77950.01,0.1,0.68231,0.00037,17.52046]
[1777669861217,19.62,77945.34,0.1,0.68059,0.00037,17.5593]
[1777669864238,19.62,77937.16,0.1,0.67756,0.00037,17.62677]
[1777669869272,19.62,77936.38,0.1,0.67728,0.00037,17.63278]
[1777669870295,19.62,77926.48,0.1,0.67359,0.00037,17.71298]
[1777669875316,19.62,77926.22,0.1,0.67353,0.00037,17.71436]
[1777669880351,19.61,77928.88,0.1,0.67455,0.00037,17.69241]
[1777669885386,19.61,77930.5,0.1,0.67516,0.00037,17.67905]
[1777669890421,19.61,77938.73,0.1,0.67824,0.00037,17.61168]
[1777669895456,19.61,77940.05,0.1,0.67878,0.00037,17.59529]
[1777669900490,19.61,77939.33,0.1,0.67854,0.00037,17.60081]
[1777669905526,19.6,77938.38,0.1,0.6782,0.00037,17.60819]
[1777669912574,19.6,77935.56,0.1,0.67718,0.00037,17.63072]
[1777669918619,19.6,77933.85,0.1,0.67657,0.00037,17.64411]
[1777669921640,19.6,77926.07,0.1,0.67367,0.00037,17.70696]
[1777669926674,19.59,77926.67,0.1,0.67391,0.00037,17.70186]
[1777669931709,19.59,77927.32,0.1,0.67416,0.00037,17.6965]
[1777669936744,19.59,77927.02,0.1,0.67405,0.00037,17.69879]
[1777669941779,19.59,77929.78,0.1,0.67509,0.00037,17.67623]
[1777669942785,19.59,77936.19,0.1,0.67749,0.00037,17.62376]
[1777669948829,19.59,77936.91,0.1,0.67779,0.00037,17.61725]
[1777669953863,19.59,77938.68,0.1,0.67851,0.00037,17.59713]
[1777669960639,19.58,77938.63,0.1,0.67851,0.00037,17.5969]
[1777669965947,19.58,77939.43,0.1,0.67884,0.00037,17.58961]
[1777669970981,19.57,77939.6,0.1,0.67894,0.00037,17.58751]
[1777669976018,19.57,77939.94,0.1,0.67909,0.00037,17.58403]
[1777669981053,19.57,77941.33,0.1,0.67964,0.00037,17.57189]
[1777669982060,19.57,77935.03,0.1,0.67729,0.00037,17.62387]
[1777669983067,19.57,77928.82,0.1,0.67497,0.00037,17.67447]
[1777669986087,19.57,77925.07,0.1,0.67358,0.00038,17.70455]
[1777669988102,19.57,77914.72,0.1,0.66969,0.00038,17.78713]
[1777669989109,19.57,77906.88,0.1,0.66673,0.00038,17.84852]
[1777669990116,19.56,77905.27,0.1,0.66612,0.00038,17.86094]
[1777669993137,19.56,77898.69,0.1,0.66363,0.00038,17.9114]
[1777669998172,19.56,77899.92,0.1,0.66412,0.00038,17.90165]
[1777670001194,19.56,77909.23,0.1,0.66765,0.00038,17.82944]
[1777670005221,19.56,77921.24,0.1,0.67219,0.00038,17.7343]
[1777670012283,19.56,77925.23,0.1,0.67372,0.00038,17.6972]
[1777670017306,19.56,77922.99,0.1,0.67288,0.00038,17.71517]
[1777670022341,19.56,77924.58,0.1,0.67348,0.00038,17.70228]
[1777670026371,19.56,77918.18,0.1,0.67108,0.00038,17.75346]
[1777670031404,19.56,77915.08,0.1,0.66993,0.00038,17.7777]
[1777670040469,19.55,77914.88,0.1,0.66988,0.00038,17.77875]
[1777670045504,19.55,77909.74,0.1,0.66794,0.00038,17.8191]
[1777670050539,19.55,77911.27,0.1,0.66853,0.00038,17.80698]
[1777670055577,19.55,77911.4,0.1,0.66858,0.00038,17.80594]
[1777670060609,19.55,77911.52,0.1,0.66862,0.00038,17.80495]
[1777670066656,19.55,77911.08,0.1,0.66845,0.00038,17.80847]
[1777670068668,19.55,77918.64,0.1,0.67131,0.00038,17.74864]
[1777670073704,19.55,77920.81,0.1,0.67216,0.00038,17.72618]
[1777670078738,19.55,77920.55,0.1,0.67207,0.00038,17.72812]
[1777670083774,19.55,77928.05,0.1,0.67491,0.00038,17.66728]
[1777670088810,19.55,77926.01,0.1,0.67415,0.00038,17.68365]
[1777670093844,19.55,77927.91,0.1,0.67487,0.00038,17.66808]
[1777670098879,19.55,77931.29,0.1,0.67614,0.00037,17.64044]
[1777670103914,19.55,77933.5,0.1,0.67698,0.00037,17.62217]
[1777670109956,19.54,77936.04,0.1,0.67795,0.00037,17.60073]
[1777670115724,19.54,77935.83,0.1,0.67788,0.00037,17.60233]
[1777670121035,19.54,77929.48,0.1,0.67552,0.00038,17.65403]
[1777670126072,19.54,77926.27,0.1,0.67432,0.00038,17.67992]
[1777670132113,19.54,77918.99,0.1,0.67162,0.00038,17.7333]
[1777670137153,19.54,77918.97,0.1,0.67162,0.00038,17.73328]
[1777670141181,19.54,77912.19,0.1,0.66907,0.00038,17.78697]
[1777670146216,19.54,77910.39,0.1,0.6684,0.00038,17.80103]
[1777670153265,19.54,77909.67,0.1,0.66813,0.00038,17.80661]
[1777670158299,19.54,77908.33,0.1,0.66762,0.00038,17.81713]
[1777670163335,19.53,77910.74,0.1,0.66854,0.00038,17.79806]
[1777670169378,19.53,77911.01,0.1,0.66866,0.00038,17.79544]
[1777670174412,19.53,77909.94,0.1,0.66828,0.00038,17.80348]
[1777670180454,19.53,77906.59,0.1,0.66703,0.00038,17.82919]
[1777670186496,19.52,77905.69,0.1,0.66672,0.00038,17.83564]
[1777670191532,19.52,77905.12,0.1,0.66656,0.00038,17.83456]
[1777670196568,19.52,77904.98,0.1,0.66653,0.00038,17.83518]
[1777670202610,19.51,77906.84,0.1,0.66726,0.00038,17.82015]
[1777670207645,19.51,77904.08,0.1,0.66623,0.00038,17.84123]
[1777670215701,19.51,77904.11,0.1,0.66628,0.00038,17.8402]
[1777670221745,19.5,77904.74,0.1,0.66655,0.00038,17.83473]
[1777670224769,19.5,77911.62,0.1,0.66917,0.00038,17.78039]
[1777670228793,19.5,77921.52,0.1,0.67293,0.00038,17.70103]
[1777670233829,19.5,77919.46,0.1,0.67216,0.00038,17.71739]
[1777670238863,19.5,77920.83,0.1,0.67269,0.00038,17.70613]
[1777670245912,19.5,77920.4,0.1,0.67254,0.00038,17.70939]
[1777670249942,19.49,77927.8,0.1,0.67533,0.00038,17.64931]
[1777670254976,19.5,77928.91,0.1,0.67578,0.00038,17.63523]
[1777670262024,19.49,77928.59,0.1,0.67568,0.00038,17.63743]
[1777670267059,19.49,77926.19,0.1,0.6748,0.00038,17.65657]
[1777670272094,19.49,77926.95,0.1,0.6751,0.00038,17.64991]
[1777670277129,19.49,77927.01,0.1,0.67515,0.00038,17.64897]
[1777670282164,19.48,77929.55,0.1,0.67612,0.00038,17.62782]
[1777670287200,19.48,77935.13,0.1,0.67823,0.00038,17.58145]
[1777670289213,19.48,77938.18,0.1,0.67938,0.00037,17.55594]
[1777670294981,19.48,77938.81,0.1,0.67963,0.00037,17.55037]
[1777670301297,19.48,77939.05,0.1,0.67973,0.00037,17.54812]
[1777670305051,19.48,77948.6,0.1,0.68331,0.00037,17.46742]
[1777670310361,19.47,77953.25,0.1,0.68506,0.00037,17.42729]
[1777670311367,19.47,77963.39,0.1,0.68886,0.00037,17.33446]
[1777670312373,19.47,77963.98,0.1,0.68908,0.00037,17.32933]
[1777670318416,19.47,77965.09,0.1,0.68949,0.00037,17.31969]
[1777670322445,19.47,77947.52,0.1,0.68296,0.00037,17.47111]
[1777670323452,19.47,77945.14,0.1,0.68208,0.00037,17.49121]
[1777670328489,19.47,77945.93,0.1,0.68238,0.00037,17.48427]
[1777670333522,19.47,77946.39,0.1,0.68256,0.00037,17.48018]
[1777670338557,19.47,77948.54,0.1,0.68337,0.00037,17.46181]
[1777670343592,19.47,77942.55,0.1,0.68114,0.00037,17.5124]
[1777670348627,19.47,77938.11,0.1,0.67948,0.00037,17.54953]
[1777670353662,19.47,77938.8,0.1,0.67974,0.00037,17.54359]
[1777670356682,19.47,77946.04,0.1,0.68245,0.00037,17.48266]
[1777670365473,19.47,77945.0,0.1,0.68207,0.00037,17.49139]
[1777670368767,19.47,77951.42,0.1,0.68446,0.00037,17.4368]
[1777670375543,19.47,77952.58,0.1,0.68493,0.00037,17.4219]
[1777670380851,19.47,77952.17,0.1,0.68477,0.00037,17.42544]
[1777670385886,19.47,77951.07,0.1,0.68436,0.00037,17.43488]
[1777670391936,19.47,77951.66,0.1,0.68458,0.00037,17.43]
[1777670396964,19.47,77949.88,0.1,0.68391,0.00037,17.44516]
[1777670402001,19.47,77949.76,0.1,0.68387,0.00037,17.44617]
[1777670409047,19.47,77947.45,0.1,0.68302,0.00037,17.4656]
[1777670416099,19.47,77945.91,0.1,0.68246,0.00037,17.47828]
[1777670421131,19.47,77946.64,0.1,0.68274,0.00037,17.4718]
[1777670426166,19.46,77946.48,0.1,0.6827,0.00037,17.47286]
[1777670431202,19.46,77946.43,0.1,0.68273,0.00037,17.46786]
[1777670436237,19.46,77947.73,0.1,0.68323,0.00037,17.45656]
[1777670442279,19.46,77945.2,0.1,0.6823,0.00037,17.47763]
[1777670447313,19.46,77944.08,0.1,0.6819,0.00037,17.48673]
[1777670452350,19.46,77944.85,0.1,0.6822,0.00037,17.47986]
[1777670457386,19.45,77945.24,0.1,0.68236,0.00037,17.4762]
[1777670466173,19.45,77945.36,0.1,0.68243,0.00037,17.47456]
[1777670471484,19.45,77945.59,0.1,0.68253,0.00037,17.47229]
[1777670478535,19.45,77945.63,0.1,0.68257,0.00037,17.47147]
[1777670483567,19.45,77950.96,0.1,0.68457,0.00037,17.42572]
[1777670488601,19.44,77952.12,0.1,0.68501,0.00037,17.41565]
[1777670491623,19.44,77959.82,0.1,0.68792,0.00037,17.34399]
[1777670496657,19.45,77957.13,0.1,0.68691,0.00037,17.36744]
[1777670504714,19.44,77957.4,0.1,0.68702,0.00037,17.36484]
[1777670509748,19.44,77960.64,0.1,0.68824,0.00037,17.33645]
[1777670514784,19.44,77961.74,0.1,0.68866,0.00037,17.32658]
[1777670519819,19.44,77963.59,0.1,0.68935,0.00037,17.31028]
[1777670526868,19.44,77962.22,0.1,0.68885,0.00037,17.32207]
[1777670531903,19.44,77961.28,0.1,0.68851,0.00037,17.33014]
[1777670536938,19.44,77948.04,0.1,0.68358,0.00037,17.44416]
[1777670541973,19.44,77945.81,0.1,0.68275,0.00037,17.46309]
[1777670549022,19.44,77945.61,0.1,0.68268,0.00037,17.46471]
[1777670555063,19.44,77945.01,0.1,0.6825,0.00037,17.46451]
[1777670562113,19.44,77941.92,0.1,0.68135,0.00037,17.49047]
[1777670567147,19.44,77939.24,0.1,0.68036,0.00038,17.5128]
[1777670572185,19.43,77937.57,0.1,0.67973,0.00038,17.52665]
[1777670578224,19.43,77938.12,0.1,0.67995,0.00038,17.52186]
[1777670583261,19.43,77938.27,0.1,0.68001,0.00038,17.52049]
[1777670588294,19.43,77939.57,0.1,0.6805,0.00038,17.50948]
[1777670593332,19.43,77940.37,0.1,0.68081,0.00038,17.50267]
[1777670598364,19.43,77940.73,0.1,0.68094,0.00038,17.49963]
[1777670603400,19.43,77942.07,0.1,0.68144,0.00037,17.48838]
[1777670605414,19.43,77948.94,0.1,0.68401,0.00037,17.4301]
[1777670610449,19.43,77948.33,0.1,0.68377,0.00037,17.43557]
[1777670618505,19.44,77947.7,0.1,0.68356,0.00037,17.43617]
[1777670623543,19.44,77947.69,0.1,0.68356,0.00037,17.43614]
[1777670628577,19.43,77947.96,0.1,0.68367,0.00037,17.4337]
[1777670635358,19.43,77948.5,0.1,0.68388,0.00037,17.4289]
[1777670640661,19.43,77955.63,0.1,0.68654,0.00037,17.36751]
[1777670643686,19.43,77956.93,0.1,0.68703,0.00037,17.35624]
[1777670648721,19.43,77958.25,0.1,0.68754,0.00037,17.34441]
[1777670653756,19.43,77957.22,0.1,0.68717,0.00037,17.35291]
[1777670658791,19.43,77948.69,0.1,0.684,0.00037,17.42604]
[1777670663826,19.43,77945.76,0.1,0.68291,0.00037,17.45089]
[1777670668860,19.43,77946.73,0.1,0.68329,0.00037,17.44241]
[1777670674903,19.42,77948.36,0.1,0.68394,0.00037,17.42323]
[1777670679938,19.42,77948.64,0.1,0.68405,0.00037,17.42076]
[1777670684973,19.42,77948.45,0.1,0.68398,0.00037,17.42231]
[1777670690012,19.42,77948.51,0.1,0.68401,0.00037,17.42173]
[1777670696051,19.42,77944.22,0.1,0.68241,0.00037,17.458]
[1777670701086,19.42,77938.34,0.1,0.68022,0.00038,17.50724]
[1777670706121,19.42,77940.05,0.1,0.68088,0.00038,17.4925]
[1777670713171,19.42,77940.62,0.1,0.68111,0.00038,17.48723]
[1777670718206,19.41,77940.8,0.1,0.6812,0.00038,17.48539]
[1777670724247,19.41,77939.65,0.1,0.68078,0.00038,17.49467]
[1777670726262,19.41,77946.44,0.1,0.68333,0.00037,17.43704]
[1777670731298,19.41,77949.44,0.1,0.6845,0.00037,17.40623]
[1777670736336,19.41,77946.31,0.1,0.68332,0.00037,17.43303]
[1777670741369,19.41,77944.47,0.1,0.68264,0.00037,17.44852]
[1777670746404,19.41,77943.33,0.1,0.68222,0.00038,17.45802]
[1777670751439,19.41,77940.55,0.1,0.68118,0.00038,17.48142]
[1777670757480,19.41,77940.9,0.1,0.68132,0.00038,17.47827]
[1777670762516,19.41,77939.89,0.1,0.68095,0.00038,17.48668]
[1777670768558,19.41,77939.61,0.1,0.68085,0.00038,17.48883]
[1777670773594,19.41,77935.84,0.1,0.67945,0.00038,17.52019]
[1777670779370,19.4,77935.92,0.1,0.6795,0.00038,17.51908]
[1777670781650,19.4,77955.88,0.1,0.68698,0.00037,17.34876]
[1777670782657,19.4,77958.42,0.1,0.68793,0.00037,17.32654]
[1777670784670,19.4,77963.48,0.1,0.68982,0.00037,17.28226]
[1777670789706,19.4,77962.73,0.1,0.68954,0.00037,17.28875]
[1777670797762,19.4,77961.83,0.1,0.68925,0.00037,17.29144]
[1777670802799,19.4,77961.45,0.1,0.68911,0.00037,17.29478]
[1777670807831,19.4,77962.16,0.1,0.68937,0.00037,17.28858]
[1777670812870,19.4,77966.06,0.1,0.69081,0.00037,17.25454]
[1777670817905,19.4,77966.63,0.1,0.69101,0.00037,17.24986]
[1777670822938,19.4,77968.22,0.1,0.69159,0.00037,17.23582]
[1777670827973,19.4,77976.24,0.1,0.69457,0.00037,17.16406]
[1777670832001,19.4,77981.28,0.1,0.69643,0.00037,17.1185]
[1777670837038,19.4,77980.29,0.1,0.69608,0.00037,17.12726]
[1777670842076,19.4,77981.07,0.1,0.69637,0.00037,17.12]
[1777670845095,19.4,78015.25,0.1,0.70884,0.00036,16.80262]
[1777670846101,19.4,78016.58,0.1,0.70931,0.00036,16.79016]
[1777670849122,19.4,78008.5,0.1,0.70641,0.00036,16.86611]
[1777670854157,19.39,78006.08,0.1,0.70563,0.00036,16.88224]
[1777670858185,19.39,78013.07,0.1,0.70819,0.00036,16.81543]
[1777670860198,19.39,78020.34,0.1,0.71083,0.00036,16.74569]
[1777670865234,19.38,78016.15,0.1,0.70936,0.00036,16.78459]
[1777670870270,19.38,78019.81,0.1,0.71072,0.00036,16.74851]
[1777670876310,19.37,78022.33,0.1,0.71167,0.00036,16.72314]
[1777670881346,19.37,78024.46,0.1,0.71247,0.00036,16.7017]
[1777670886381,19.37,78037.68,0.1,0.71722,0.00036,16.57247]
[1777670891416,19.37,78042.45,0.1,0.71893,0.00036,16.52514]
[1777670896456,19.37,78044.3,0.1,0.71961,0.00035,16.50611]
[1777670901487,19.36,78047.34,0.1,0.72071,0.00035,16.47522]
[1777670906522,19.36,78046.15,0.1,0.72032,0.00035,16.48637]
[1777670911558,19.36,78044.67,0.1,0.71986,0.00036,16.49502]
[1777670913571,19.36,78038.16,0.1,0.71756,0.00036,16.55899]
[1777670914578,19.36,78032.18,0.1,0.71543,0.00036,16.61751]
[1777670915585,19.36,78025.22,0.1,0.71294,0.00036,16.68502]
[1777670917600,19.35,78022.7,0.1,0.71205,0.00036,16.70892]
[1777670925656,19.35,78021.43,0.1,0.71167,0.00036,16.71902]
[1777670928676,19.34,78012.65,0.1,0.70853,0.00036,16.8023]
[1777670930425,19.34,78005.0,0.1,0.70576,0.00036,16.87451]
[1777670933712,19.34,77991.59,0.1,0.70088,0.00037,16.99918]
[1777670934719,19.34,77992.76,0.1,0.70132,0.00037,16.98811]
[1777670940495,19.33,77990.85,0.1,0.70067,0.00037,17.00439]
[1777670945796,19.33,77986.73,0.1,0.6992,0.00037,17.04117]
[1777670950565,19.32,77980.72,0.1,0.69703,0.00037,17.09501]
[1777670955866,19.32,77977.12,0.1,0.69573,0.00037,17.12687]
[1777670965937,19.31,77975.31,0.1,0.69511,0.00037,17.14212]
[1777670972986,19.31,77977.69,0.1,0.69608,0.00037,17.1143]
[1777670978021,19.31,77974.61,0.1,0.69496,0.00037,17.14144]
[1777670986076,19.3,77974.91,0.1,0.69513,0.00037,17.13744]
[1777670991113,19.3,77977.56,0.1,0.69614,0.00037,17.11256]
[1777670995140,19.29,77984.26,0.1,0.69864,0.00037,17.05078]
[1777670997155,19.29,77991.67,0.1,0.70139,0.00037,16.98194]
[1777671002189,19.29,77988.67,0.1,0.70032,0.00037,17.00884]
[1777671007224,19.28,77988.22,0.1,0.7002,0.00037,17.01189]
[1777671012260,19.28,77991.43,0.1,0.70141,0.00037,16.98139]
[1777671017294,19.28,77990.38,0.1,0.70104,0.00037,16.99056]
[1777671022329,19.28,77990.87,0.1,0.70125,0.00037,16.98538]
[1777671027366,19.27,77990.02,0.1,0.70096,0.00037,16.99262]
[1777671032400,19.27,77989.75,0.1,0.70093,0.00037,16.98929]
[1777671037435,19.27,77987.06,0.1,0.69997,0.00037,17.01347]
[1777671040457,19.27,77993.34,0.1,0.70229,0.00037,16.95483]
[1777671041465,19.27,78000.81,0.1,0.70504,0.00037,16.88452]
[1777671046499,19.26,78005.94,0.1,0.70695,0.00036,16.83498]
[1777671051533,19.26,78004.99,0.1,0.70663,0.00037,16.84323]
[1777671056569,19.25,78001.79,0.1,0.70549,0.00037,16.87272]
[1777671061604,19.25,78005.46,0.1,0.70686,0.00037,16.83711]
[1777671064624,19.25,78013.32,0.1,0.70976,0.00036,16.761]
[1777671065632,19.25,78020.72,0.1,0.71246,0.00036,16.68921]
[1777671070667,19.24,78025.2,0.1,0.71412,0.00036,16.64434]
[1777671075704,19.24,78027.49,0.1,0.71499,0.00036,16.62067]
[1777671080739,19.23,78030.34,0.1,0.71606,0.00036,16.59143]
[1777671081746,19.23,78036.9,0.1,0.71842,0.00036,16.5263]
[1777671082752,19.23,78061.0,0.1,0.72701,0.00035,16.28281]
[1777671083761,19.23,78067.32,0.1,0.72925,0.00035,16.21769]
[1777671087789,19.22,78061.31,0.1,0.72722,0.00035,16.2766]
[1777671092823,19.21,78065.24,0.1,0.72877,0.00035,16.22761]
[1777671099873,19.21,78063.62,0.1,0.72823,0.00035,16.24346]
[1777671106921,19.2,78067.7,0.1,0.72978,0.00035,16.19779]
[1777671111957,19.19,78072.73,0.1,0.73157,0.00035,16.14514]
[1777671114979,19.19,78079.2,0.1,0.73384,0.00035,16.07722]
[1777671120031,19.19,78082.4,0.1,0.73498,0.00035,16.04302]
[1777671125052,19.19,78080.58,0.1,0.73435,0.00035,16.06198]
[1777671130086,19.19,78081.22,0.1,0.73458,0.00035,16.05504]
[1777671133114,19.19,78072.92,0.1,0.73169,0.00035,16.14138]
[1777671137135,19.19,78066.98,0.1,0.72964,0.00035,16.20191]
[1777671143177,19.18,78064.4,0.1,0.7288,0.00035,16.22658]
[1777671146199,19.18,78077.35,0.1,0.73338,0.00035,16.09096]
[1777671147205,19.18,78084.26,0.1,0.7358,0.00035,16.01815]
[1777671148212,19.17,78084.82,0.1,0.736,0.00035,16.01212]
[1777671153247,19.17,78089.31,0.1,0.73764,0.00035,15.95827]
[1777671158283,19.17,78090.6,0.1,0.73811,0.00035,15.9439]
[1777671163317,19.17,78091.37,0.1,0.73839,0.00035,15.93514]
[1777671165330,19.17,78102.04,0.1,0.74209,0.00034,15.82077]
[1777671166338,19.17,78103.66,0.1,0.74265,0.00034,15.80327]
[1777671171373,19.17,78107.72,0.1,0.74405,0.00034,15.75931]
[1777671176409,19.17,78105.21,0.1,0.74318,0.00034,15.78648]
[1777671181444,19.17,78099.03,0.1,0.74106,0.00034,15.85292]
[1777671188504,19.17,78098.89,0.1,0.741,0.00034,15.85458]
[1777671193539,19.17,78094.82,0.1,0.73959,0.00035,15.89841]
[1777671198574,19.17,78089.97,0.1,0.73791,0.00035,15.95006]
[1777671203609,19.17,78089.37,0.1,0.7377,0.00035,15.95631]
[1777671208644,19.17,78091.35,0.1,0.73839,0.00035,15.93519]
[1777671213678,19.17,78093.8,0.1,0.73928,0.00035,15.90392]
[1777671216700,19.17,78102.0,0.1,0.74211,0.00034,15.81634]
[1777671221735,19.17,78103.69,0.1,0.74268,0.00034,15.79837]
[1777671226770,19.17,78098.78,0.1,0.74101,0.00034,15.85054]
[1777671231805,19.17,78096.79,0.1,0.74035,0.00035,15.87099]
[1777671236841,19.16,78091.84,0.1,0.73866,0.00035,15.92293]
[1777671241878,19.16,78091.59,0.1,0.73861,0.00035,15.9246]
[1777671243896,19.16,78084.54,0.1,0.73618,0.00035,15.99887]
[1777671248928,19.15,78083.57,0.1,0.73587,0.00035,16.00807]
[1777671253965,19.15,78091.22,0.1,0.73856,0.00035,15.92616]
[1777671254971,19.15,78096.07,0.1,0.74024,0.00035,15.87431]
[1777671260010,19.15,78096.32,0.1,0.74033,0.00035,15.87151]
[1777671264034,19.15,78090.46,0.1,0.7383,0.00035,15.93389]
[1777671269069,19.15,78089.6,0.1,0.73803,0.00035,15.94232]
[1777671277128,19.14,78091.16,0.1,0.73868,0.00035,15.91854]
[1777671282895,19.14,78084.81,0.1,0.73652,0.00035,15.98444]
[1777671288206,19.13,78081.85,0.1,0.73554,0.00035,16.01417]
[1777671293240,19.13,78078.87,0.1,0.73455,0.00035,16.04398]
[1777671297268,19.13,78073.9,0.1,0.73283,0.00035,16.09535]
[1777671301295,19.12,78062.31,0.1,0.72878,0.00035,16.21498]
[1777671304317,19.12,78062.59,0.1,0.72889,0.00035,16.21154]
[1777671309352,19.12,78065.29,0.1,0.72988,0.00035,16.1825]
[1777671314387,19.12,78066.66,0.1,0.7304,0.00035,16.16745]
[1777671319425,19.11,78084.39,0.1,0.73666,0.00035,15.98005]
[1777671320432,19.11,78087.11,0.1,0.73761,0.00035,15.9509]
[1777671325467,19.11,78086.32,0.1,0.73737,0.00035,15.95818]
[1777671330503,19.11,78086.82,0.1,0.73757,0.00035,15.95225]
[1777671335537,19.1,78086.32,0.1,0.73747,0.00035,15.95138]
[1777671340573,19.1,78085.69,0.1,0.73729,0.00035,15.9567]
[1777671345610,19.1,78073.42,0.1,0.73303,0.00035,16.08516]
[1777671350642,19.09,78074.85,0.1,0.73359,0.00035,16.06841]
[1777671356685,19.08,78072.76,0.1,0.73292,0.00035,16.08845]
[1777671361720,19.08,78073.75,0.1,0.73333,0.00035,16.07629]
[1777671366755,19.07,78077.78,0.1,0.73481,0.00035,16.0318]
[1777671372805,19.02,78076.71,0.1,0.73497,0.00035,16.02654]
[1777671376825,18.99,78066.56,0.1,0.73175,0.00035,16.12282]
[1777671382868,18.98,78065.37,0.1,0.73141,0.00036,16.13278]
[1777671387903,18.97,78070.4,0.1,0.73326,0.00035,16.07779]
[1777671392938,18.97,78069.98,0.1,0.73321,0.00035,16.07512]
[1777671399986,18.96,78069.49,0.1,0.73312,0.00035,16.07776]
[1777671406031,18.92,78070.57,0.1,0.7339,0.00035,16.05439]
[1777671411065,18.89,78072.09,0.1,0.7348,0.00035,16.02711]
[1777671416099,18.87,78071.61,0.1,0.73485,0.00036,16.02548]
[1777671421135,18.86,78070.45,0.1,0.73452,0.00036,16.03521]
[1777671426170,18.86,78071.61,0.1,0.73497,0.00036,16.02171]
[1777671432215,18.85,78072.19,0.1,0.73529,0.00036,16.01195]
[1777671436242,18.84,78084.9,0.1,0.73982,0.00035,15.87383]
[1777671437246,18.84,78092.14,0.1,0.74236,0.00035,15.79477]
[1777671438254,18.84,78090.22,0.1,0.74169,0.00035,15.81557]
[1777671443290,18.84,78095.57,0.1,0.74362,0.00035,15.75523]
[1777671448324,18.83,78099.19,0.1,0.74492,0.00035,15.7141]
[1777671454092,18.83,78102.63,0.1,0.74622,0.00035,15.66895]
[1777671459402,18.83,78103.54,0.1,0.74658,0.00035,15.65754]
[1777671464435,18.82,78105.34,0.1,0.74724,0.00035,15.63646]
[1777671469471,18.82,78105.39,0.1,0.74729,0.00035,15.63496]
[1777671474505,18.82,78103.49,0.1,0.74665,0.00035,15.65517]
[1777671479541,18.82,78101.06,0.1,0.74584,0.00035,15.6812]
[1777671481555,18.81,78094.78,0.1,0.74366,0.00035,15.75008]
[1777671484303,18.81,78091.95,0.1,0.74269,0.00035,15.78057]
[1777671489610,18.81,78092.58,0.1,0.74296,0.00035,15.772]
[1777671494646,18.8,78094.35,0.1,0.74363,0.00035,15.75103]
[1777671499681,18.8,78092.95,0.1,0.74316,0.00035,15.76562]
[1777671504716,18.8,78093.67,0.1,0.74344,0.00035,15.75676]
[1777671509752,18.79,78093.16,0.1,0.74332,0.00035,15.76063]
[1777671515793,18.79,78091.0,0.1,0.74263,0.00035,15.77822]
[1777671518814,18.79,78083.81,0.1,0.74012,0.00035,15.85649]
[1777671524856,18.79,78080.78,0.1,0.73909,0.00035,15.88813]
[1777671529891,18.78,78084.07,0.1,0.74028,0.00035,15.85124]
[1777671534944,18.78,78083.42,0.1,0.74009,0.00035,15.85725]
[1777671540985,18.78,78082.34,0.1,0.73975,0.00035,15.86756]
[1777671551056,18.77,78083.54,0.1,0.74025,0.00035,15.85213]
[1777671557098,18.77,78084.16,0.1,0.74051,0.00035,15.84408]
[1777671565155,18.76,78085.02,0.1,0.74086,0.00035,15.83316]
[1777671574936,18.75,78085.43,0.1,0.74112,0.00035,15.82122]
[1777671580260,18.75,78085.78,0.1,0.74128,0.00035,15.81638]
[1777671581270,18.75,78101.6,0.1,0.74684,0.00035,15.64134]
[1777671582274,18.75,78104.43,0.1,0.74782,0.00035,15.60976]
[1777671587308,18.75,78107.61,0.1,0.74896,0.00035,15.57319]
[1777671590331,18.75,78117.86,0.1,0.75252,0.00034,15.45736]
[1777671591337,18.75,78119.79,0.1,0.75319,0.00034,15.4354]
[1777671598386,18.75,78116.45,0.1,0.75206,0.00035,15.47257]
[1777671601407,18.74,78108.89,0.1,0.74945,0.00035,15.5574]
[1777671603423,18.74,78104.15,0.1,0.74781,0.00035,15.61011]
[1777671608457,18.74,78109.52,0.1,0.74971,0.00035,15.54897]
[1777671613492,18.74,78113.04,0.1,0.75095,0.00035,15.50865]
[1777671615505,18.74,78117.74,0.1,0.75258,0.00034,15.45536]
[1777671620539,18.74,78120.55,0.1,0.75358,0.00034,15.42237]
[1777671625290,18.73,78138.49,0.1,0.75974,0.00034,15.21629]
[1777671630612,18.73,78133.81,0.1,0.75815,0.00034,15.27004]
[1777671631618,18.73,78131.76,0.1,0.75751,0.00034,15.2878]
[1777671636654,18.73,78125.58,0.1,0.75543,0.00034,15.35731]
[1777671641693,18.73,78118.21,0.1,0.75292,0.00034,15.44048]
[1777671648743,18.72,78116.59,0.1,0.75239,0.00035,15.45755]
[1777671653775,18.72,78116.4,0.1,0.75235,0.00035,15.45906]
[1777671657806,18.72,78109.02,0.1,0.74979,0.00035,15.54222]
[1777671658811,18.72,78105.9,0.1,0.74871,0.00035,15.57723]
[1777671663845,18.72,78101.92,0.1,0.74733,0.00035,15.6215]
[1777671668879,18.72,78098.32,0.1,0.7461,0.00035,15.66089]
[1777671673914,18.72,78100.69,0.1,0.74695,0.00035,15.63377]
[1777671678950,18.71,78100.11,0.1,0.74678,0.00035,15.6391]
[1777671683984,18.71,78099.36,0.1,0.74656,0.00035,15.64591]
[1777671689024,18.71,78105.57,0.1,0.74877,0.00035,15.57529]
[1777671690032,18.71,78113.05,0.1,0.75137,0.00035,15.49096]
[1777671695069,18.71,78114.53,0.1,0.75194,0.00035,15.46837]
[1777671699093,18.71,78121.09,0.1,0.7542,0.00034,15.39416]
[1777671704128,18.71,78140.23,0.1,0.76072,0.00034,15.1755]
[1777671707150,18.71,78150.36,0.1,0.76414,0.00034,15.05799]
[1777671712186,18.71,78142.8,0.1,0.76159,0.00034,15.14578]
[1777671716214,18.71,78136.24,0.1,0.75937,0.00034,15.22118]
[1777671718229,18.71,78122.74,0.1,0.75476,0.00034,15.37565]
[1777671723265,18.71,78118.21,0.1,0.75322,0.00035,15.4265]
[1777671728300,18.7,78117.56,0.1,0.75301,0.00035,15.43329]
[1777671733334,18.7,78125.77,0.1,0.75584,0.00034,15.33979]
[1777671738370,18.7,78125.11,0.1,0.7556,0.00034,15.34776]
[1777671744412,18.71,78123.74,0.1,0.75511,0.00034,15.36393]
[1777671749447,18.71,78116.87,0.1,0.75274,0.00035,15.44234]
[1777671752469,18.71,78112.05,0.1,0.75113,0.00035,15.49132]
[1777671757502,18.71,78109.37,0.1,0.75019,0.00035,15.52161]
[1777671762538,18.71,78108.46,0.1,0.74988,0.00035,15.53174]
[1777671768579,18.71,78108.78,0.1,0.75,0.00035,15.52783]
[1777671774622,18.7,78109.15,0.1,0.75014,0.00035,15.52336]
[1777671779656,18.7,78105.87,0.1,0.74901,0.00035,15.55991]
[1777671781678,18.7,78085.23,0.1,0.74176,0.00035,15.78937]
[1777671782681,18.7,78062.26,0.1,0.73358,0.00036,16.03902]
[1777671783687,18.7,78055.22,0.1,0.73105,0.00036,16.11415]
[1777671784694,18.7,78055.65,0.1,0.73121,0.00036,16.10926]
[1777671789729,18.7,78058.06,0.1,0.73214,0.00036,16.08171]
[1777671794762,18.69,78060.5,0.1,0.73308,0.00036,16.05375]
[1777671800805,18.69,78061.7,0.1,0.73355,0.00036,16.03973]
[1777671806587,18.68,78065.61,0.1,0.73499,0.00036,15.99653]
[1777671811881,18.68,78065.0,0.1,0.73485,0.00036,15.99696]
[1777671816919,18.68,78063.01,0.1,0.73416,0.00036,16.01764]
[1777671821953,18.68,78063.62,0.1,0.7344,0.00036,16.0102]
[1777671826987,18.67,78061.43,0.1,0.73365,0.00036,16.03292]
[1777671832033,18.67,78069.8,0.1,0.73668,0.00036,15.94155]
[1777671834043,18.67,78077.83,0.1,0.73955,0.00036,15.85376]
[1777671835057,18.67,78084.69,0.1,0.74199,0.00035,15.77829]
[1777671836060,18.67,78088.27,0.1,0.74326,0.00035,15.73868]
[1777671840089,18.67,78081.38,0.1,0.74082,0.00036,15.81456]
[1777671842102,18.67,78075.05,0.1,0.73859,0.00036,15.88318]
[1777671847137,18.67,78067.97,0.1,0.73606,0.00036,15.96025]
[1777671852173,18.68,78069.2,0.1,0.73636,0.00036,15.95112]
[1777671857210,18.68,78066.48,0.1,0.73538,0.00036,15.98099]
[1777671862242,18.68,78067.46,0.1,0.73572,0.00036,15.97076]
[1777671867277,18.68,78071.19,0.1,0.73704,0.00036,15.93057]
[1777671873320,18.68,78070.53,0.1,0.73685,0.00036,15.93265]
[1777671878355,18.69,78068.39,0.1,0.73607,0.00036,15.95612]
[1777671883390,18.69,78069.64,0.1,0.73651,0.00036,15.94286]
[1777671888425,18.69,78068.91,0.1,0.73624,0.00036,15.95104]
[1777671893460,18.69,78070.57,0.1,0.73681,0.00036,15.93388]
[1777671897488,18.69,78077.47,0.1,0.73925,0.00036,15.85912]
[1777671900509,18.69,78083.19,0.1,0.74128,0.00035,15.79653]
[1777671901516,18.69,78089.16,0.1,0.74339,0.00035,15.73068]
[1777671906552,18.69,78090.52,0.1,0.74387,0.00035,15.7158]
[1777671911586,18.69,78090.6,0.1,0.74389,0.00035,15.71512]
[1777671916623,18.69,78097.11,0.1,0.74617,0.00035,15.64294]
[1777671919642,18.69,78100.85,0.1,0.7475,0.00035,15.60073]
[1777671924677,18.69,78106.11,0.1,0.74936,0.00035,15.54088]
[1777671925684,18.69,78114.54,0.1,0.7523,0.00035,15.44534]
[1777671926691,18.69,78117.33,0.1,0.75327,0.00035,15.41343]
[1777671931726,18.68,78121.49,0.1,0.75481,0.00034,15.35897]
[1777671934748,18.68,78113.57,0.1,0.75209,0.00035,15.44818]
[1777671937770,18.68,78105.11,0.1,0.74918,0.00035,15.54266]
[1777671938780,18.68,78106.37,0.1,0.74964,0.00035,15.52803]
[1777671943817,18.67,78106.5,0.1,0.74975,0.00035,15.5244]
[1777671948852,18.67,78104.71,0.1,0.74915,0.00035,15.54371]
[1777671953888,18.67,78100.18,0.1,0.74758,0.00035,15.5941]
[1777671958921,18.67,78093.81,0.1,0.74537,0.00035,15.66446]
[1777671963957,18.66,78089.48,0.1,0.74388,0.00035,15.71139]
[1777671968992,18.66,78085.91,0.1,0.74266,0.00035,15.74968]
[1777671974030,18.66,78090.43,0.1,0.74428,0.00035,15.69855]
[1777671976047,18.65,78100.9,0.1,0.74798,0.00035,15.58114]
[1777671977782,18.65,78104.51,0.1,0.74925,0.00035,15.54027]
[1777671983096,18.65,78106.46,0.1,0.74995,0.00035,15.51767]
[1777671988127,18.65,78102.02,0.1,0.74842,0.00035,15.56699]
[1777671993163,18.65,78099.03,0.1,0.74745,0.00035,15.59415]
[1777671998198,18.64,78098.6,0.1,0.74734,0.00035,15.59788]
[1777672003233,18.64,78097.77,0.1,0.74708,0.00035,15.60604]
[1777672008268,18.64,78095.42,0.1,0.74629,0.00035,15.63125]
[1777672011290,18.64,78090.33,0.1,0.74452,0.00035,15.68726]
[1777672016323,18.63,78088.95,0.1,0.7441,0.00035,15.70039]
[1777672021359,18.62,78086.39,0.1,0.74327,0.00035,15.72649]
[1777672022368,18.62,78093.13,0.1,0.74566,0.00035,15.65091]
[1777672024380,18.62,78099.8,0.1,0.74804,0.00035,15.57528]
[1777672028408,18.62,78101.98,0.1,0.74883,0.00035,15.5499]
[1777672033443,18.62,78103.56,0.1,0.74939,0.00035,15.5317]
[1777672038478,18.62,78100.88,0.1,0.74846,0.00035,15.56167]
[1777672043513,18.62,78099.85,0.1,0.7481,0.00035,15.57326]
[1777672048548,18.62,78099.34,0.1,0.74791,0.00035,15.57933]
[1777672053583,18.62,78096.4,0.1,0.74692,0.00035,15.60705]
[1777672058617,18.62,78093.41,0.1,0.74587,0.00035,15.64051]
[1777672063653,18.62,78086.61,0.1,0.74348,0.00035,15.71588]
[1777672068688,18.61,78084.07,0.1,0.74259,0.00036,15.74358]
[1777672074731,18.61,78083.35,0.1,0.74236,0.00036,15.75095]
[1777672079765,18.61,78083.88,0.1,0.74256,0.00036,15.74465]
[1777672084800,18.61,78084.6,0.1,0.74283,0.00036,15.73612]
[1777672085807,18.61,78097.23,0.1,0.74734,0.00035,15.59362]
[1777672086814,18.61,78102.1,0.1,0.74905,0.00035,15.53876]
[1777672088828,18.61,78107.86,0.1,0.75106,0.00035,15.47371]
[1777672093863,18.61,78107.2,0.1,0.75081,0.00035,15.48203]
[1777672098898,18.61,78108.5,0.1,0.75123,0.00035,15.46831]
[1777672103933,18.61,78104.01,0.1,0.74963,0.00035,15.52019]
[1777672108968,18.62,78104.34,0.1,0.74972,0.00035,15.5173]
[1777672114003,18.62,78103.67,0.1,0.74951,0.00035,15.52023]
[1777672119048,18.62,78101.6,0.1,0.74876,0.00035,15.54432]
[1777672124074,18.62,78102.75,0.1,0.74915,0.00035,15.53203]
[1777672129110,18.62,78104.78,0.1,0.74983,0.00035,15.50997]
[1777672135154,18.63,78102.99,0.1,0.74917,0.00035,15.53119]
[1777672140193,18.63,78101.27,0.1,0.74855,0.00035,15.5513]
[1777672145224,18.63,78100.99,0.1,0.74843,0.00035,15.55511]
[1777672150260,18.63,78099.86,0.1,0.74802,0.00035,15.56842]
[1777672155296,18.64,78101.77,0.1,0.74856,0.00035,15.55095]
[1777672159065,18.65,78109.06,0.1,0.75109,0.00035,15.46918]
[1777672164357,18.65,78111.05,0.1,0.75175,0.00035,15.44777]
[1777672169392,18.65,78112.21,0.1,0.75212,0.00035,15.4359]
[1777672174427,18.66,78112.73,0.1,0.75231,0.00035,15.42591]
[1777672179462,18.66,78112.82,0.1,0.75229,0.00035,15.42632]
[1777672184497,18.66,78114.45,0.1,0.75279,0.00035,15.41002]
[1777672189532,18.68,78115.19,0.1,0.75285,0.00035,15.40816]
[1777672195574,18.69,78113.89,0.1,0.75227,0.00035,15.42735]
[1777672200609,18.7,78113.33,0.1,0.75206,0.00035,15.43429]
[1777672205650,18.7,78113.6,0.1,0.75213,0.00035,15.43194]
[1777672211688,18.7,78116.12,0.1,0.75302,0.00035,15.40277]
[1777672216722,18.69,78117.42,0.1,0.7535,0.00035,15.38702]
[1777672221757,18.69,78119.03,0.1,0.75408,0.00035,15.36777]
[1777672224778,18.69,78137.68,0.1,0.76049,0.00034,15.1534]
[1777672229813,18.69,78135.38,0.1,0.7597,0.00034,15.18006]
[1777672234848,18.69,78138.16,0.1,0.76071,0.00034,15.14218]
[1777672240900,18.69,78142.66,0.1,0.76223,0.00034,15.09027]
[1777672245928,18.69,78146.09,0.1,0.76338,0.00034,15.05075]
[1777672250964,18.69,78148.0,0.1,0.76402,0.00034,15.02883]
[1777672257004,18.69,78150.32,0.1,0.76479,0.00034,15.00221]
[1777672259019,18.69,78143.47,0.1,0.76246,0.00034,15.08229]
[1777672260025,18.69,78136.63,0.1,0.76013,0.00034,15.16194]
[1777672261032,18.7,78132.32,0.1,0.75865,0.00034,15.212]
[1777672263048,18.7,78126.24,0.1,0.75648,0.00034,15.28479]
[1777672266067,18.7,78123.41,0.1,0.75549,0.00034,15.31771]
[1777672271108,18.71,78114.56,0.1,0.75241,0.00035,15.41896]
[1777672273116,18.71,78106.58,0.1,0.74964,0.00035,15.50914]
[1777672274123,18.71,78104.78,0.1,0.74901,0.00035,15.52932]
[1777672279159,18.71,78105.4,0.1,0.74922,0.00035,15.52241]
[1777672284193,18.71,78104.51,0.1,0.74891,0.00035,15.53253]
[1777672289229,18.71,78106.92,0.1,0.74975,0.00035,15.50562]
[1777672293258,18.71,78101.27,0.1,0.74782,0.00035,15.56355]
[1777672298295,18.71,78105.52,0.1,0.74931,0.00035,15.51573]
[1777672303332,18.71,78102.38,0.1,0.74822,0.00035,15.55081]
[1777672305341,18.71,78108.21,0.1,0.75026,0.00035,15.48523]
[1777672310377,18.71,78110.6,0.1,0.75109,0.00035,15.45833]
[1777672315411,18.71,78111.19,0.1,0.75129,0.00035,15.45192]
[1777672320447,18.71,78111.53,0.1,0.75139,0.00035,15.44842]
[1777672325482,18.71,78112.07,0.1,0.75157,0.00035,15.44273]
[1777672330517,18.71,78115.97,0.1,0.7529,0.00035,15.39918]
[1777672335553,18.71,78115.81,0.1,0.75282,0.00035,15.40174]
[1777672340587,18.71,78114.59,0.1,0.75238,0.00035,15.41631]
[1777672346630,18.72,78116.63,0.1,0.75305,0.00035,15.39421]
[1777672352672,18.72,78117.09,0.1,0.75323,0.00035,15.38462]
[1777672357707,18.72,78118.3,0.1,0.75362,0.00035,15.37185]
[1777672362742,18.73,78117.88,0.1,0.75345,0.00035,15.37766]
[1777672368784,18.73,78118.37,0.1,0.75357,0.00035,15.37359]
[1777672373821,18.73,78114.98,0.1,0.75238,0.00035,15.4125]
[1777672378854,18.73,78117.21,0.1,0.75314,0.00035,15.38781]
[1777672383889,18.73,78119.15,0.1,0.75379,0.00035,15.3663]
[1777672385903,18.73,78125.03,0.1,0.75581,0.00034,15.2996]
[1777672390938,18.73,78129.09,0.1,0.7572,0.00034,15.25339]
[1777672395973,18.74,78133.41,0.1,0.75867,0.00034,15.20407]
[1777672401008,18.74,78133.17,0.1,0.75857,0.00034,15.2074]
[1777672403022,18.74,78142.28,0.1,0.76166,0.00034,15.10271]
[1777672408059,18.74,78147.62,0.1,0.76343,0.00034,15.0419]
[1777672413094,18.74,78151.62,0.1,0.7648,0.00034,14.99106]
[1777672414100,18.74,78145.77,0.1,0.76282,0.00034,15.05935]
[1777672416114,18.75,78140.67,0.1,0.76108,0.00034,15.11876]
[1777672420146,18.75,78134.75,0.1,0.75905,0.00034,15.18743]
[1777672425180,18.75,78129.22,0.1,0.75716,0.00034,15.25106]
[1777672430216,18.75,78119.47,0.1,0.75381,0.00034,15.36212]
[1777672435252,18.75,78124.79,0.1,0.75562,0.00034,15.30214]
[1777672438273,18.75,78126.35,0.1,0.75615,0.00034,15.28473]
[1777672443310,18.75,78124.06,0.1,0.75534,0.00034,15.31156]
[1777672448347,18.75,78120.81,0.1,0.75419,0.00034,15.34943]
[1777672453383,18.76,78118.95,0.1,0.75353,0.00035,15.37134]
[1777672458417,18.76,78124.31,0.1,0.75536,0.00034,15.31096]
[1777672464460,18.76,78125.89,0.1,0.75587,0.00034,15.29386]
[1777672469495,18.76,78128.01,0.1,0.75658,0.00034,15.27047]
[1777672474529,18.76,78130.18,0.1,0.75734,0.00034,15.24117]
[1777672479565,18.77,78131.01,0.1,0.7576,0.00034,15.23273]
[1777672484600,18.77,78135.38,0.1,0.75907,0.00034,15.18326]
[1777672491387,18.77,78134.63,0.1,0.7588,0.00034,15.19228]
[1777672496684,18.77,78136.69,0.1,0.75949,0.00034,15.16896]
[1777672498698,18.77,78147.12,0.1,0.76303,0.00034,15.04869]
[1777672499705,18.77,78153.35,0.1,0.76512,0.00034,14.9764]
[1777672502726,18.77,78147.78,0.1,0.76324,0.00034,15.04143]
[1777672507762,18.77,78146.69,0.1,0.76285,0.00034,15.05473]
[1777672512802,18.78,78149.07,0.1,0.76362,0.00034,15.02814]
[1777672516825,18.78,78146.07,0.1,0.76259,0.00034,15.06357]
[1777672521859,18.78,78147.12,0.1,0.76293,0.00034,15.05202]
[1777672526897,18.78,78138.82,0.1,0.76011,0.00034,15.14825]
[1777672528909,18.78,78136.21,0.1,0.75922,0.00034,15.17822]
[1777672532937,18.78,78129.66,0.1,0.75705,0.00034,15.24744]
[1777672539988,18.78,78128.8,0.1,0.75672,0.00034,15.25851]
[1777672545023,18.78,78129.31,0.1,0.75686,0.00034,15.25365]
[1777672550058,18.79,78133.72,0.1,0.75835,0.00034,15.20399]
[1777672555094,18.79,78135.59,0.1,0.75898,0.00034,15.18257]
[1777672560128,18.79,78136.36,0.1,0.75925,0.00034,15.17366]
[1777672565163,18.79,78140.9,0.1,0.76079,0.00034,15.12152]
[1777672570198,18.79,78141.45,0.1,0.76096,0.00034,15.11559]
[1777672575235,18.79,78140.15,0.1,0.76051,0.00034,15.13086]
[1777672580268,18.79,78141.32,0.1,0.7609,0.00034,15.11759]
[1777672585303,18.79,78141.2,0.1,0.76086,0.00034,15.11893]
[1777672590338,18.79,78140.64,0.1,0.76067,0.00034,15.12544]
[1777672595373,18.79,78136.42,0.1,0.75929,0.00034,15.16839]
[1777672600408,18.79,78135.68,0.1,0.75905,0.00034,15.17669]
[1777672605443,18.79,78131.63,0.1,0.75767,0.00034,15.22289]
[1777672610478,18.79,78131.42,0.1,0.7576,0.00034,15.22518]
[1777672615513,18.79,78132.31,0.1,0.75792,0.00034,15.21453]
[1777672620549,18.78,78132.27,0.1,0.75793,0.00034,15.21429]
[1777672626591,18.78,78131.89,0.1,0.75782,0.00034,15.21779]
[1777672632376,18.78,78130.89,0.1,0.7575,0.00034,15.2284]
[1777672637668,18.78,78129.64,0.1,0.7571,0.00034,15.24194]
[1777672642703,18.78,78129.24,0.1,0.75698,0.00034,15.24572]
[1777672648745,18.77,78129.03,0.1,0.75694,0.00034,15.24717]
[1777672653782,18.77,78128.79,0.1,0.75693,0.00034,15.2436]
[1777672658816,18.77,78130.58,0.1,0.75757,0.00034,15.2224]
[1777672664857,18.77,78129.85,0.1,0.75734,0.00034,15.22992]
[1777672669892,18.77,78131.08,0.1,0.75779,0.00034,15.21505]
[1777672674927,18.76,78136.79,0.1,0.75975,0.00034,15.14907]
[1777672679969,18.76,78141.63,0.1,0.76142,0.00034,15.09243]
[1777672684999,18.76,78140.14,0.1,0.76094,0.00034,15.1088]
[1777672690034,18.76,78141.79,0.1,0.76152,0.00034,15.08886]
[1777672695069,18.75,78139.4,0.1,0.76075,0.00034,15.11526]
[1777672700107,18.75,78141.22,0.1,0.76142,0.00034,15.09245]
[1777672705141,18.75,78143.46,0.1,0.76223,0.00034,15.06466]
[1777672710174,18.74,78145.1,0.1,0.76283,0.00034,15.04422]
[1777672716218,18.74,78147.44,0.1,0.76371,0.00034,15.01011]
[1777672721253,18.74,78146.24,0.1,0.76334,0.00034,15.02289]
[1777672728307,18.73,78146.0,0.1,0.76331,0.00034,15.02399]
[1777672730315,18.73,78152.27,0.1,0.76543,0.00034,14.95067]
[1777672735350,18.73,78153.08,0.1,0.76572,0.00034,14.94053]
[1777672740385,18.73,78154.53,0.1,0.76623,0.00034,14.92285]
[1777672746431,18.73,78156.44,0.1,0.7669,0.00034,14.89949]
[1777672751466,18.72,78155.73,0.1,0.76669,0.00034,14.90679]
[1777672756502,18.72,78157.95,0.1,0.76747,0.00034,14.87962]
[1777672761536,18.72,78160.9,0.1,0.76848,0.00033,14.84388]
[1777672765564,18.72,78162.2,0.1,0.76894,0.00033,14.82764]
[1777672766570,18.71,78162.43,0.1,0.76903,0.00033,14.8247]
[1777672771606,18.71,78162.64,0.1,0.76919,0.00033,14.81548]
[1777672775635,18.71,78169.45,0.1,0.77148,0.00033,14.73413]
[1777672778655,18.71,78171.73,0.1,0.77225,0.00033,14.70668]
[1777672783689,18.71,78172.42,0.1,0.77249,0.00033,14.69795]
[1777672788725,18.71,78172.03,0.1,0.77237,0.00033,14.70222]
[1777672793761,18.71,78172.46,0.1,0.77252,0.00033,14.69692]
[1777672798798,18.71,78173.22,0.1,0.77277,0.00033,14.68782]
[1777672802836,18.71,78179.16,0.1,0.77473,0.00033,14.6172]
[1777672803841,18.71,78186.38,0.1,0.7771,0.00033,14.53106]
[1777672804848,18.71,78187.71,0.1,0.77753,0.00033,14.51533]
[1777672809883,18.71,78188.74,0.1,0.77784,0.00033,14.50416]
[1777672811632,18.71,78194.25,0.1,0.77963,0.00033,14.438]
[1777672816936,18.71,78196.48,0.1,0.78035,0.00032,14.41157]
[1777672821969,18.71,78196.29,0.1,0.78025,0.00032,14.41532]
[1777672827005,18.71,78197.0,0.1,0.78046,0.00032,14.40742]
[1777672835063,18.72,78198.33,0.1,0.78092,0.00032,14.38668]
[1777672841842,18.72,78198.83,0.1,0.78106,0.00032,14.38154]
[1777672848153,18.72,78198.52,0.1,0.78094,0.00032,14.38604]
[1777672853188,18.72,78204.91,0.1,0.78299,0.00032,14.30951]
[1777672855202,18.72,78225.14,0.1,0.78944,0.00032,14.06363]
[1777672856210,18.72,78227.24,0.1,0.79011,0.00032,14.03787]
[1777672859231,18.72,78221.48,0.1,0.78829,0.00032,14.10815]
[1777672862251,18.72,78216.45,0.1,0.7867,0.00032,14.16908]
[1777672867313,18.72,78216.45,0.1,0.7867,0.00032,14.16884]
[1777672872346,18.72,78212.32,0.1,0.78537,0.00032,14.21949]
[1777672877381,18.72,78210.29,0.1,0.78472,0.00032,14.24415]
[1777672882416,18.72,78206.94,0.1,0.78365,0.00032,14.28451]
[1777672887451,18.72,78212.59,0.1,0.78547,0.00032,14.2159]
[1777672892487,18.72,78216.97,0.1,0.78691,0.00032,14.15742]
[1777672898528,18.72,78219.89,0.1,0.78782,0.00032,14.12254]
[1777672904570,18.72,78219.98,0.1,0.78784,0.00032,14.12208]
[1777672906586,18.72,78226.08,0.1,0.78976,0.00032,14.04789]
[1777672907591,18.73,78231.92,0.1,0.7916,0.00031,13.97656]
[1777672912625,18.73,78228.78,0.1,0.7906,0.00032,14.01542]
[1777672917660,18.73,78233.16,0.1,0.79195,0.00031,13.9628]
[1777672923702,18.73,78234.46,0.1,0.79232,0.00031,13.94843]
[1777672926726,18.73,78240.31,0.1,0.79413,0.00031,13.87736]
[1777672931759,18.73,78239.3,0.1,0.7938,0.00031,13.89037]
[1777672936798,18.74,78237.06,0.1,0.79308,0.00031,13.91881]
[1777672941829,18.74,78236.66,0.1,0.79292,0.00031,13.92491]
[1777672946864,18.74,78236.04,0.1,0.79269,0.00031,13.93398]
[1777672950891,18.74,78230.62,0.1,0.79097,0.00031,14.00131]
[1777672952906,18.74,78222.34,0.1,0.7884,0.00032,14.09718]
[1777672953913,18.74,78217.57,0.1,0.78688,0.00032,14.15535]
[1777672956934,18.74,78213.11,0.1,0.78545,0.00032,14.20954]
[1777672961968,18.75,78214.75,0.1,0.78596,0.00032,14.19043]
[1777672967004,18.75,78221.48,0.1,0.7881,0.00032,14.10852]
[1777672968012,18.75,78219.85,0.1,0.78758,0.00032,14.12842]
[1777672973049,18.75,78216.83,0.1,0.78662,0.00032,14.16506]
[1777672978086,18.74,78220.35,0.1,0.78777,0.00032,14.12116]
[1777672984124,18.74,78221.03,0.1,0.78798,0.00032,14.11327]
[1777672989164,18.75,78223.65,0.1,0.78879,0.00032,14.08194]
[1777672994200,18.75,78224.36,0.1,0.789,0.00032,14.07406]
[1777672999234,18.75,78223.69,0.1,0.78876,0.00032,14.08304]
[1777673004270,18.75,78222.64,0.1,0.78841,0.00032,14.09662]
[1777673009305,18.75,78222.75,0.1,0.78843,0.00032,14.0961]
[1777673014343,18.75,78217.61,0.1,0.78683,0.00032,14.15367]
[1777673019377,18.76,78218.12,0.1,0.78698,0.00032,14.14803]
[1777673024413,18.76,78212.6,0.1,0.78521,0.00032,14.21543]
[1777673029447,18.76,78214.32,0.1,0.78576,0.00032,14.19461]
[1777673034483,18.76,78212.92,0.1,0.78531,0.00032,14.21136]
[1777673039522,18.75,78214.16,0.1,0.78572,0.00032,14.19583]
[1777673044555,18.75,78212.64,0.1,0.78525,0.00032,14.21377]
[1777673048583,18.75,78204.91,0.1,0.78278,0.00032,14.30671]
[1777673053629,18.75,78205.89,0.1,0.78311,0.00032,14.29463]
[1777673058652,18.75,78206.47,0.1,0.78329,0.00032,14.28764]
[1777673063688,18.75,78207.56,0.1,0.78364,0.00032,14.27453]
[1777673069728,18.75,78207.81,0.1,0.78372,0.00032,14.27166]
[1777673072751,18.75,78215.14,0.1,0.78612,0.00032,14.17722]
[1777673075771,18.75,78222.3,0.1,0.7884,0.00032,14.08992]
[1777673076779,18.75,78226.28,0.1,0.78966,0.00032,14.04141]
[1777673081821,18.75,78224.17,0.1,0.78899,0.00032,14.06759]
[1777673086857,18.75,78224.25,0.1,0.789,0.00032,14.06696]
[1777673091889,18.75,78222.59,0.1,0.78847,0.00032,14.08748]
[1777673096926,18.75,78218.56,0.1,0.78718,0.00032,14.13669]
[1777673101959,18.75,78219.36,0.1,0.78744,0.00032,14.12687]
[1777673111024,18.75,78219.76,0.1,0.78758,0.00032,14.12158]
[1777673114046,18.75,78213.95,0.1,0.78574,0.00032,14.19185]
[1777673119080,18.75,78216.28,0.1,0.7865,0.00032,14.16276]
[1777673124115,18.75,78218.29,0.1,0.78716,0.00032,14.13762]
[1777673130157,18.75,78219.56,0.1,0.78758,0.00032,14.12139]
[1777673136199,18.75,78223.65,0.1,0.78895,0.00032,14.06528]
[1777673141234,18.75,78227.68,0.1,0.79024,0.00032,14.01581]
[1777673146269,18.75,78228.66,0.1,0.79055,0.00032,14.00373]
[1777673151305,18.75,78228.33,0.1,0.79045,0.00032,14.00766]
[1777673156341,18.75,78227.75,0.1,0.79027,0.00032,14.01461]
[1777673161374,18.75,78230.59,0.1,0.79116,0.00031,13.97982]
[1777673166409,18.75,78229.6,0.1,0.79085,0.00032,13.99196]
[1777673174179,18.75,78228.08,0.1,0.79037,0.00032,14.01049]
[1777673177486,18.74,78234.22,0.1,0.79231,0.00031,13.93527]
[1777673179499,18.75,78236.59,0.1,0.79304,0.00031,13.90638]
[1777673184534,18.75,78235.96,0.1,0.79283,0.00031,13.91465]
[1777673189571,18.75,78236.86,0.1,0.7931,0.00031,13.90422]
[1777673193598,18.75,78242.36,0.1,0.79485,0.00031,13.83176]
[1777673198634,18.75,78245.93,0.1,0.79593,0.00031,13.78911]
[1777673203668,18.75,78247.64,0.1,0.79646,0.00031,13.76796]
[1777673208702,18.75,78248.33,0.1,0.79668,0.00031,13.7593]
[1777673213738,18.75,78245.86,0.1,0.79589,0.00031,13.79094]
[1777673218773,18.76,78247.68,0.1,0.79641,0.00031,13.77018]
[1777673223808,18.76,78259.99,0.1,0.80016,0.00031,13.61972]
[1777673224815,18.77,78265.29,0.1,0.8017,0.0003,13.55738]
[1777673229850,18.78,78265.93,0.1,0.80171,0.0003,13.55718]
[1777673234888,18.79,78269.15,0.1,0.80264,0.0003,13.51918]
[1777673239921,18.79,78268.41,0.1,0.80239,0.0003,13.52925]
[1777673244957,18.79,78263.97,0.1,0.80102,0.00031,13.58512]
[1777673249992,18.79,78265.08,0.1,0.80134,0.0003,13.57209]
[1777673255029,18.79,78265.54,0.1,0.80152,0.0003,13.5615]
[1777673256035,18.79,78256.39,0.1,0.79872,0.00031,13.67482]
[1777673257041,18.79,78255.97,0.1,0.79859,0.00031,13.68003]
[1777673261073,18.8,78235.04,0.1,0.79206,0.00031,13.93817]
[1777673262076,18.8,78227.47,0.1,0.78968,0.00032,14.03084]
[1777673263083,18.8,78225.25,0.1,0.78898,0.00032,14.05776]
[1777673269125,18.8,78225.36,0.1,0.789,0.00032,14.05706]
[1777673274161,18.8,78223.74,0.1,0.78847,0.00032,14.07716]
[1777673280201,18.8,78223.36,0.1,0.78834,0.00032,14.08207]
[1777673285238,18.8,78222.53,0.1,0.78808,0.00032,14.09228]
[1777673290273,18.8,78225.28,0.1,0.78895,0.00032,14.05891]
[1777673295308,18.8,78225.06,0.1,0.78887,0.00032,14.06191]
[1777673300342,18.8,78227.6,0.1,0.78966,0.00032,14.03134]
[1777673302356,18.8,78231.42,0.1,0.79086,0.00031,13.98508]
[1777673307391,18.8,78229.41,0.1,0.7902,0.00031,14.01058]
[1777673312427,18.8,78226.05,0.1,0.78917,0.00032,14.04678]
[1777673317463,18.81,78231.3,0.1,0.7908,0.00031,13.98386]
[1777673320484,18.81,78233.82,0.1,0.79157,0.00031,13.95405]
[1777673325519,18.81,78234.26,0.1,0.79167,0.00031,13.95031]
[1777673330555,18.82,78234.45,0.1,0.79168,0.00031,13.94965]
[1777673335590,18.82,78239.27,0.1,0.79314,0.00031,13.89264]
[1777673340625,18.82,78236.35,0.1,0.79218,0.00031,13.93034]
[1777673345661,18.83,78235.79,0.1,0.79196,0.00031,13.93906]
[1777673351702,18.83,78236.93,0.1,0.79226,0.00031,13.92747]
[1777673357744,18.84,78237.66,0.1,0.79242,0.00031,13.92103]
[1777673362779,18.84,78240.61,0.1,0.79329,0.00031,13.88712]
[1777673367814,18.85,78241.12,0.1,0.79339,0.00031,13.88323]
[1777673372852,18.85,78242.79,0.1,0.7939,0.00031,13.85954]
[1777673377883,18.86,78243.02,0.1,0.7939,0.00031,13.85965]
[1777673382919,18.86,78244.49,0.1,0.7943,0.00031,13.8441]
[1777673387954,18.87,78242.85,0.1,0.79373,0.00031,13.86649]
[1777673392994,18.87,78243.49,0.1,0.79389,0.00031,13.86011]
[1777673398025,18.87,78243.22,0.1,0.79378,0.00031,13.86456]
[1777673403060,18.87,78240.45,0.1,0.7929,0.00031,13.89914]
[1777673413130,18.88,78242.22,0.1,0.79335,0.00031,13.88165]
[1777673418165,18.89,78237.0,0.1,0.79167,0.00031,13.9472]
[1777673424207,18.89,78231.63,0.1,0.78994,0.00031,14.01427]
[1777673429245,18.89,78228.18,0.1,0.78882,0.00031,14.05749]
[1777673434279,18.9,78230.17,0.1,0.78946,0.00031,14.02934]
[1777673444356,18.9,78228.25,0.1,0.78879,0.00031,14.05508]
[1777673445357,18.9,78234.17,0.1,0.79065,0.00031,13.98344]
[1777673446364,18.9,78236.03,0.1,0.79123,0.00031,13.96103]
[1777673451401,18.9,78238.25,0.1,0.7919,0.00031,13.93502]
[1777673456434,18.91,78241.29,0.1,0.79282,0.00031,13.89905]
[1777673463484,18.91,78239.3,0.1,0.79216,0.00031,13.92462]
[1777673468520,18.91,78243.52,0.1,0.79346,0.00031,13.87417]
[1777673473555,18.91,78245.61,0.1,0.79408,0.00031,13.84978]
[1777673478588,18.92,78244.52,0.1,0.79371,0.00031,13.86437]
[1777673483623,18.92,78245.14,0.1,0.79387,0.00031,13.85791]
[1777673488658,18.92,78246.43,0.1,0.79424,0.00031,13.84351]
[1777673493693,18.92,78247.14,0.1,0.79448,0.00031,13.83058]
[1777673499742,18.93,78250.93,0.1,0.7956,0.00031,13.78622]
[1777673506500,18.93,78249.9,0.1,0.79523,0.00031,13.80111]
[1777673512833,18.94,78249.71,0.1,0.79512,0.00031,13.80543]
[1777673518874,18.94,78252.43,0.1,0.7959,0.00031,13.77452]
[1777673524918,18.95,78256.09,0.1,0.79697,0.00031,13.73225]
[1777673529951,18.95,78258.69,0.1,0.79771,0.00031,13.70273]
[1777673534986,18.95,78256.07,0.1,0.79687,0.00031,13.73609]
[1777673540021,18.96,78258.6,0.1,0.79763,0.00031,13.70596]
[1777673545055,18.96,78260.98,0.1,0.79833,0.00031,13.67771]
[1777673550090,18.96,78261.84,0.1,0.79858,0.00031,13.6678]
[1777673555126,18.96,78259.66,0.1,0.79796,0.00031,13.68917]
[1777673560161,18.96,78259.53,0.1,0.79792,0.00031,13.69098]
[1777673565197,18.96,78259.18,0.1,0.7978,0.00031,13.69548]
[1777673571238,18.96,78257.92,0.1,0.79739,0.00031,13.71198]
[1777673576276,18.96,78263.93,0.1,0.7992,0.0003,13.63959]
[1777673581311,18.97,78264.4,0.1,0.79933,0.0003,13.63438]
[1777673586346,18.97,78265.29,0.1,0.79958,0.0003,13.62418]
[1777673591381,18.97,78269.72,0.1,0.8009,0.0003,13.57094]
[1777673596416,18.97,78268.18,0.1,0.80041,0.0003,13.59089]
[1777673601451,18.97,78266.29,0.1,0.79982,0.0003,13.61483]
[1777673606486,18.97,78266.4,0.1,0.79983,0.0003,13.61418]
[1777673611522,18.98,78265.89,0.1,0.79972,0.0003,13.61542]
[1777673616556,18.98,78266.02,0.1,0.79974,0.0003,13.61458]
[1777673621591,18.98,78266.45,0.1,0.79985,0.0003,13.61009]
[1777673626625,18.98,78265.18,0.1,0.79945,0.0003,13.62634]
[1777673631661,18.98,78264.96,0.1,0.79936,0.0003,13.62968]
[1777673632668,18.98,78272.27,0.1,0.80158,0.0003,13.54029]
[1777673633676,18.98,78272.61,0.1,0.80167,0.0003,13.53637]
[1777673638710,18.98,78275.42,0.1,0.80249,0.0003,13.50333]
[1777673643750,18.99,78274.67,0.1,0.80222,0.0003,13.51409]
[1777673648783,18.99,78274.53,0.1,0.80216,0.0003,13.51651]
[1777673654825,18.99,78273.42,0.1,0.80183,0.0003,13.53016]
[1777673659861,18.99,78264.72,0.1,0.79916,0.0003,13.63803]
[1777673661874,18.99,78259.34,0.1,0.79751,0.00031,13.704]
[1777673667623,18.99,78263.98,0.1,0.79891,0.0003,13.64816]
[1777673672951,19.0,78261.73,0.1,0.79826,0.0003,13.67063]
[1777673678993,19.0,78260.47,0.1,0.79786,0.00031,13.68682]
[1777673684028,19.0,78259.89,0.1,0.79766,0.00031,13.69456]
[1777673685035,19.0,78268.42,0.1,0.80025,0.0003,13.59056]
[1777673686042,19.0,78272.13,0.1,0.80137,0.0003,13.54543]
[1777673693091,19.0,78275.03,0.1,0.80222,0.0003,13.51078]
[1777673697120,19.0,78249.29,0.1,0.79438,0.00031,13.82484]
[1777673698127,19.0,78235.16,0.1,0.78999,0.00031,13.99574]
[1777673699134,19.0,78235.31,0.1,0.79004,0.00031,13.99391]
[1777673704174,19.0,78238.86,0.1,0.79115,0.00031,13.95099]
[1777673705176,19.0,78256.48,0.1,0.79659,0.00031,13.73741]
[1777673706184,19.0,78260.26,0.1,0.79774,0.00031,13.69139]
[1777673709206,19.0,78254.22,0.1,0.79589,0.00031,13.7651]
[1777673714240,19.0,78254.44,0.1,0.79596,0.00031,13.76241]
[1777673719275,19.0,78254.17,0.1,0.79588,0.00031,13.76563]
[1777673725317,19.0,78253.95,0.1,0.79581,0.00031,13.76825]
[1777673730351,19.0,78257.04,0.1,0.79676,0.00031,13.73057]
[1777673731359,19.0,78263.19,0.1,0.79869,0.0003,13.65004]
[1777673736394,19.0,78267.47,0.1,0.8,0.0003,13.59747]
[1777673739416,19.0,78278.36,0.1,0.80329,0.0003,13.46394]
[1777673741429,19.0,78279.45,0.1,0.80361,0.0003,13.45066]
[1777673744450,19.0,78279.43,0.1,0.8036,0.0003,13.45103]
[1777673749484,19.0,78279.99,0.1,0.80375,0.0003,13.44498]
[1777673754519,19.01,78280.08,0.1,0.80375,0.0003,13.44523]
[1777673759555,19.01,78279.99,0.1,0.80372,0.0003,13.44648]
[1777673764593,19.01,78282.05,0.1,0.80433,0.0003,13.42128]
[1777673769625,19.01,78276.27,0.1,0.8026,0.0003,13.49231]
[1777673774661,19.01,78276.08,0.1,0.80254,0.0003,13.49437]
[1777673780702,19.0,78277.04,0.1,0.80284,0.0003,13.48224]
[1777673785737,19.01,78278.29,0.1,0.80321,0.0003,13.46742]
[1777673790772,19.01,78275.33,0.1,0.80228,0.0003,13.50496]
[1777673795808,19.01,78276.04,0.1,0.80253,0.0003,13.49167]
[1777673800866,19.01,78277.23,0.1,0.80287,0.0003,13.47798]
[1777673805901,19.02,78277.26,0.1,0.80284,0.0003,13.47893]
[1777673810936,19.02,78280.22,0.1,0.80369,0.0003,13.44414]
[1777673815970,19.02,78280.22,0.1,0.80365,0.0003,13.44579]
[1777673821006,19.02,78280.82,0.1,0.80379,0.0003,13.44008]
[1777673826041,19.03,78277.92,0.1,0.80289,0.0003,13.47723]
[1777673831077,19.03,78274.86,0.1,0.80193,0.0003,13.516]
[1777673834100,19.03,78268.0,0.1,0.79984,0.0003,13.60056]
[1777673835106,19.03,78265.88,0.1,0.7992,0.0003,13.62656]
[1777673840141,19.03,78268.46,0.1,0.79997,0.0003,13.5956]
[1777673845176,19.03,78269.34,0.1,0.80022,0.0003,13.58546]
[1777673850215,19.04,78271.02,0.1,0.80071,0.0003,13.56562]
[1777673855246,19.04,78271.17,0.1,0.80079,0.0003,13.55886]
[1777673856253,19.04,78279.94,0.1,0.80343,0.0003,13.45171]
[1777673857260,19.04,78283.5,0.1,0.80449,0.0003,13.40835]
[1777673862295,19.04,78282.34,0.1,0.8041,0.0003,13.42426]
[1777673867335,19.05,78281.26,0.1,0.80373,0.0003,13.43944]
[1777673872365,19.05,78281.31,0.1,0.80371,0.0003,13.44037]
[1777673877399,19.05,78280.52,0.1,0.80344,0.0003,13.45159]
[1777673882436,19.05,78277.04,0.1,0.80236,0.0003,13.4955]
[1777673887470,19.06,78276.12,0.1,0.80205,0.0003,13.50794]
[1777673893513,19.06,78273.15,0.1,0.80113,0.0003,13.54549]
[1777673898551,19.06,78273.2,0.1,0.80112,0.0003,13.54592]
[1777673903590,19.06,78273.61,0.1,0.80122,0.0003,13.54202]
[1777673908623,19.07,78275.14,0.1,0.80165,0.0003,13.52446]
[1777673913658,19.07,78275.38,0.1,0.80175,0.0003,13.51712]
[1777673918693,19.07,78273.0,0.1,0.801,0.0003,13.54739]
[1777673923728,19.07,78271.6,0.1,0.80055,0.0003,13.56557]
[1777673928763,19.07,78272.12,0.1,0.80068,0.0003,13.56026]
[1777673933799,19.08,78272.3,0.1,0.80071,0.0003,13.55913]
[1777673938833,19.08,78272.28,0.1,0.80068,0.0003,13.56046]
[1777673943868,19.08,78272.11,0.1,0.8006,0.0003,13.56365]
[1777673948902,19.08,78281.37,0.1,0.80335,0.0003,13.45179]
[1777673949909,19.08,78282.16,0.1,0.80358,0.0003,13.4425]
[1777673954947,19.09,78282.25,0.1,0.80358,0.0003,13.44269]
[1777673959980,19.09,78283.39,0.1,0.80389,0.0003,13.42976]
[1777673966024,19.09,78281.26,0.1,0.80324,0.0003,13.45631]
[1777673971059,19.09,78280.53,0.1,0.80307,0.0003,13.46004]
[1777673976095,19.09,78277.66,0.1,0.8022,0.0003,13.4955]
[1777673981142,19.09,78285.03,0.1,0.80439,0.0003,13.4059]
[1777673982136,19.09,78296.87,0.1,0.8079,0.00029,13.26096]
[1777673983144,19.09,78303.44,0.1,0.80982,0.00029,13.18042]
[1777673984152,19.09,78307.57,0.1,0.81103,0.00029,13.12973]
[1777673989885,19.1,78306.58,0.1,0.81071,0.00029,13.14335]
[1777673995228,19.1,78308.22,0.1,0.81116,0.00029,13.12429]
[1777674000262,19.1,78311.36,0.1,0.81204,0.00029,13.08677]
[1777674005299,19.1,78314.62,0.1,0.81296,0.00029,13.04791]
[1777674010335,19.11,78315.92,0.1,0.8133,0.00029,13.03331]
[1777674011341,19.11,78330.41,0.1,0.81746,0.00029,12.85447]
[1777674012348,19.11,78330.41,0.1,0.81745,0.00029,12.85502]
[1777674017388,19.11,78333.0,0.1,0.81812,0.00028,12.82583]
[1777674021420,19.12,78343.87,0.1,0.82115,0.00028,12.69325]
[1777674022423,19.12,78348.47,0.1,0.82243,0.00028,12.63661]
[1777674027457,19.12,78346.78,0.1,0.82193,0.00028,12.65866]
[1777674032496,19.12,78345.08,0.1,0.82149,0.00028,12.67505]
[1777674035513,19.12,78337.23,0.1,0.81926,0.00028,12.77295]
[1777674038535,19.12,78327.17,0.1,0.81639,0.00029,12.89766]
[1777674039546,19.12,78326.49,0.1,0.81618,0.00029,12.9069]
[1777674044578,19.13,78325.66,0.1,0.81592,0.00029,12.91796]
[1777674049612,19.13,78324.57,0.1,0.81555,0.00029,12.934]
[1777674054648,19.13,78318.99,0.1,0.81389,0.00029,13.0051]
[1777674059683,19.14,78318.95,0.1,0.81384,0.00029,13.00745]
[1777674064720,19.14,78318.32,0.1,0.81362,0.00029,13.01687]
[1777674069755,19.14,78319.46,0.1,0.81391,0.00029,13.0044]
[1777674075797,19.15,78319.7,0.1,0.81394,0.00029,13.00327]
[1777674078819,19.15,78328.1,0.1,0.81633,0.00029,12.90062]
[1777674080833,19.15,78329.55,0.1,0.81672,0.00029,12.88358]
[1777674085868,19.16,78328.23,0.1,0.81629,0.00029,12.90202]
[1777674090902,19.16,78331.9,0.1,0.81729,0.00028,12.85882]
[1777674091910,19.16,78338.91,0.1,0.81934,0.00028,12.76655]
[1777674092916,19.16,78340.14,0.1,0.81968,0.00028,12.75158]
[1777674097951,19.16,78338.0,0.1,0.81905,0.00028,12.77936]
[1777674102986,19.16,78338.2,0.1,0.81907,0.00028,12.77826]
[1777674108022,19.17,78349.49,0.1,0.82223,0.00028,12.63952]
[1777674109027,19.17,78349.51,0.1,0.82223,0.00028,12.63944]
[1777674114064,19.17,78349.85,0.1,0.82231,0.00028,12.63576]
[1777674119098,19.17,78344.59,0.1,0.82082,0.00028,12.70179]
[1777674122120,19.17,78337.52,0.1,0.81881,0.00028,12.7897]
[1777674127155,19.17,78337.79,0.1,0.81887,0.00028,12.78711]
[1777674132191,19.17,78341.8,0.1,0.81998,0.00028,12.73863]
[1777674137224,19.18,78342.22,0.1,0.82007,0.00028,12.73459]
[1777674142260,19.18,78343.47,0.1,0.8204,0.00028,12.72002]
[1777674148301,19.18,78340.82,0.1,0.81959,0.00028,12.75573]
[1777674154347,19.19,78339.87,0.1,0.81932,0.00028,12.76454]
[1777674159382,19.19,78342.48,0.1,0.82,0.00028,12.73477]
[1777674164417,19.2,78342.95,0.1,0.82004,0.00028,12.73302]
[1777674169452,19.21,78345.35,0.1,0.82061,0.00028,12.70783]
[1777674174488,19.22,78345.7,0.1,0.82061,0.00028,12.70806]
[1777674179524,19.22,78344.0,0.1,0.82003,0.00028,12.73351]
[1777674185565,19.23,78343.56,0.1,0.81979,0.00028,12.74427]
[1777674191299,19.24,78343.03,0.1,0.81952,0.00028,12.75617]
[1777674196643,19.25,78339.63,0.1,0.81846,0.00028,12.80243]
[1777674201677,19.26,78338.8,0.1,0.81813,0.00028,12.81677]
[1777674206712,19.27,78338.25,0.1,0.81787,0.00028,12.82833]
[1777674211746,19.28,78337.82,0.1,0.81771,0.00028,12.83173]
[1777674216784,19.28,78343.14,0.1,0.81916,0.00028,12.76895]
[1777674221819,19.28,78339.34,0.1,0.81803,0.00028,12.81788]
[1777674226853,19.29,78338.76,0.1,0.81782,0.00028,12.82719]
[1777674231889,19.29,78341.35,0.1,0.8185,0.00028,12.79769]
[1777674236924,19.3,78344.42,0.1,0.81931,0.00028,12.76241]
[1777674241959,19.3,78345.01,0.1,0.81942,0.00028,12.75769]
[1777674243974,19.3,78351.08,0.1,0.82109,0.00028,12.68415]
[1777674245987,19.31,78353.48,0.1,0.82174,0.00028,12.65588]
[1777674251023,19.31,78353.17,0.1,0.8216,0.00028,12.66206]
[1777674256057,19.31,78349.25,0.1,0.82048,0.00028,12.7114]
[1777674261093,19.31,78344.43,0.1,0.81911,0.00028,12.77119]
[1777674268141,19.32,78344.19,0.1,0.81896,0.00028,12.77803]
[1777674273176,19.32,78343.93,0.1,0.8189,0.00028,12.77727]
[1777674278211,19.32,78347.18,0.1,0.8198,0.00028,12.73777]
[1777674283247,19.32,78349.83,0.1,0.82057,0.00028,12.70399]
[1777674288281,19.32,78352.8,0.1,0.82143,0.00028,12.66634]
[1777674294323,19.32,78356.56,0.1,0.82247,0.00028,12.62026]
[1777674300365,19.32,78356.95,0.1,0.82258,0.00028,12.61529]
[1777674305401,19.32,78353.52,0.1,0.82162,0.00028,12.65814]
[1777674309428,19.32,78345.8,0.1,0.81945,0.00028,12.75332]
[1777674310436,19.32,78345.07,0.1,0.81924,0.00028,12.76226]
[1777674315472,19.32,78343.64,0.1,0.81884,0.00028,12.77968]
[1777674320505,19.32,78341.35,0.1,0.81821,0.00028,12.80746]
[1777674325541,19.32,78340.87,0.1,0.81808,0.00028,12.81303]
[1777674330575,19.32,78340.37,0.1,0.81795,0.00028,12.81883]
[1777674335611,19.32,78341.6,0.1,0.81836,0.00028,12.79765]
[1777674340646,19.32,78342.44,0.1,0.8186,0.00028,12.7871]
[1777674345681,19.32,78342.78,0.1,0.8187,0.00028,12.78267]
[1777674352415,19.32,78342.2,0.1,0.81855,0.00028,12.78939]
[1777674357766,19.31,78345.16,0.1,0.81942,0.00028,12.75139]
[1777674366828,19.31,78347.65,0.1,0.82019,0.00028,12.7176]
[1777674371862,19.3,78346.02,0.1,0.81979,0.00028,12.73521]
[1777674376898,19.3,78345.74,0.1,0.81976,0.00028,12.73654]
[1777674381933,19.3,78346.01,0.1,0.81984,0.00028,12.73275]
[1777674387975,19.3,78346.53,0.1,0.82,0.00028,12.7256]
[1777674393010,19.3,78350.1,0.1,0.82106,0.00028,12.67591]
[1777674398045,19.3,78351.61,0.1,0.82148,0.00028,12.65741]
[1777674403084,19.3,78350.28,0.1,0.82113,0.00028,12.67317]
[1777674409121,19.29,78350.31,0.1,0.82118,0.00028,12.67066]
[1777674414157,19.29,78349.58,0.1,0.82102,0.00028,12.67777]
[1777674419192,19.29,78349.64,0.1,0.82107,0.00028,12.67539]
[1777674425234,19.28,78350.63,0.1,0.82141,0.00028,12.66075]
[1777674430269,19.28,78349.49,0.1,0.82109,0.00028,12.67454]
[1777674435305,19.28,78350.02,0.1,0.82125,0.00028,12.66765]
[1777674443048,19.28,78350.96,0.1,0.82153,0.00028,12.65546]
[1777674448395,19.28,78351.73,0.1,0.82175,0.00028,12.64567]
[1777674454436,19.28,78352.43,0.1,0.82201,0.00028,12.63102]
[1777674459473,19.28,78352.75,0.1,0.8221,0.00028,12.6269]
[1777674464507,19.28,78353.19,0.1,0.82223,0.00028,12.62124]
[1777674469543,19.28,78353.62,0.1,0.82235,0.00028,12.61566]
[1777674474577,19.28,78352.6,0.1,0.82208,0.00028,12.62788]
[1777674479618,19.28,78350.2,0.1,0.82142,0.00028,12.65685]
[1777674484647,19.27,78340.99,0.1,0.81885,0.00028,12.76946]
[1777674485654,19.27,78337.23,0.1,0.81779,0.00028,12.81537]
[1777674489682,19.27,78333.85,0.1,0.81687,0.00028,12.85545]
[1777674494717,19.27,78331.32,0.1,0.8162,0.00028,12.88445]
[1777674499754,19.26,78327.59,0.1,0.81518,0.00029,12.92811]
[1777674501766,19.26,78322.7,0.1,0.81379,0.00029,12.98734]
[1777674505799,19.26,78331.74,0.1,0.81643,0.00028,12.87437]
[1777674510829,19.25,78329.66,0.1,0.81589,0.00029,12.89766]
[1777674515864,19.25,78331.94,0.1,0.81664,0.00028,12.86176]
[1777674520899,19.25,78332.79,0.1,0.81689,0.00028,12.85098]
[1777674525937,19.25,78331.84,0.1,0.81667,0.00028,12.86059]
[1777674532985,19.24,78332.06,0.1,0.81678,0.00028,12.85565]
[1777674538023,19.24,78330.36,0.1,0.81635,0.00029,12.87438]
[1777674543060,19.23,78325.68,0.1,0.81507,0.00029,12.9295]
[1777674548102,19.23,78319.13,0.1,0.81324,0.00029,13.00732]
[1777674551117,19.22,78312.62,0.1,0.81141,0.00029,13.08498]
[1777674554139,19.22,78307.31,0.1,0.80987,0.00029,13.14977]
[1777674559174,19.22,78306.57,0.1,0.80966,0.00029,13.15856]
[1777674564209,19.22,78304.67,0.1,0.80911,0.00029,13.18166]
[1777674569245,19.22,78301.48,0.1,0.80821,0.00029,13.21894]
[1777674574280,19.22,78297.02,0.1,0.807,0.00029,13.26579]
[1777674579316,19.21,78292.43,0.1,0.80569,0.0003,13.31985]
[1777674584351,19.21,78289.63,0.1,0.80492,0.0003,13.35176]
[1777674590393,19.2,78288.06,0.1,0.80452,0.0003,13.36807]
[1777674594426,19.2,78298.65,0.1,0.80768,0.00029,13.23762]
[1777674597442,19.2,78298.55,0.1,0.8077,0.00029,13.23698]
[1777674602477,19.19,78298.14,0.1,0.80764,0.00029,13.2391]
[1777674607513,19.19,78297.96,0.1,0.80763,0.00029,13.23947]
[1777674612547,19.19,78297.65,0.1,0.80757,0.00029,13.24212]
[1777674617582,19.18,78297.5,0.1,0.80755,0.00029,13.24282]
[1777674622617,19.18,78299.36,0.1,0.80809,0.00029,13.22028]
[1777674627652,19.18,78298.81,0.1,0.80794,0.00029,13.22656]
[1777674632687,19.18,78296.84,0.1,0.80743,0.00029,13.24466]
[1777674637722,19.18,78293.79,0.1,0.80658,0.0003,13.27979]
[1777674644771,19.17,78294.45,0.1,0.80684,0.0003,13.26883]
[1777674649806,19.17,78295.72,0.1,0.80722,0.0003,13.25305]
[1777674654842,19.17,78299.29,0.1,0.80826,0.00029,13.2099]
[1777674659877,19.17,78304.8,0.1,0.80988,0.00029,13.14255]
[1777674664913,19.17,78306.03,0.1,0.81026,0.00029,13.12661]
[1777674669948,19.17,78309.35,0.1,0.81127,0.00029,13.08404]
[1777674674982,19.17,78309.53,0.1,0.81136,0.00029,13.08024]
[1777674680023,19.16,78315.51,0.1,0.81313,0.00029,13.00528]
[1777674682033,19.16,78306.24,0.1,0.81046,0.00029,13.11774]
[1777674683039,19.16,78297.85,0.1,0.80801,0.00029,13.22022]
[1777674684047,19.16,78298.24,0.1,0.80814,0.00029,13.21497]
[1777674689084,19.15,78298.94,0.1,0.8084,0.00029,13.2041]
[1777674692108,19.15,78291.76,0.1,0.80637,0.0003,13.28481]
[1777674697139,19.15,78293.94,0.1,0.80705,0.0003,13.25672]
[1777674702175,19.15,78293.7,0.1,0.80701,0.0003,13.25842]
[1777674707210,19.14,78294.27,0.1,0.80721,0.0003,13.25004]
[1777674712245,19.14,78290.26,0.1,0.80604,0.0003,13.2984]
[1777674717282,19.14,78289.87,0.1,0.80594,0.0003,13.30255]
[1777674722320,19.14,78292.78,0.1,0.80682,0.0003,13.26627]
[1777674727351,19.14,78292.64,0.1,0.80679,0.0003,13.26731]
[1777674732387,19.14,78289.28,0.1,0.80582,0.0003,13.30742]
[1777674734405,19.14,78298.33,0.1,0.8085,0.00029,13.19638]
[1777674735424,19.14,78300.31,0.1,0.80909,0.00029,13.172]
[1777674738431,19.14,78302.88,0.1,0.80984,0.00029,13.1404]
[1777674743467,19.14,78302.61,0.1,0.80976,0.00029,13.1438]
[1777674748501,19.14,78303.52,0.1,0.81002,0.00029,13.13291]
[1777674753536,19.14,78303.61,0.1,0.8101,0.00029,13.12645]
[1777674758571,19.14,78303.43,0.1,0.81003,0.00029,13.12925]
[1777674763606,19.14,78303.01,0.1,0.80989,0.00029,13.13505]
[1777674769648,19.14,78302.86,0.1,0.80983,0.00029,13.1377]
[1777674774683,19.14,78302.89,0.1,0.80982,0.00029,13.13803]
[1777674783746,19.14,78302.87,0.1,0.80979,0.00029,13.13953]
[1777674783746,19.14,78302.87,0.1,0.80979,0.00029,13.13953]
[1777674789482,19.15,78302.45,0.1,0.80965,0.00029,13.14538]
[1777674794822,19.15,78301.71,0.1,0.80942,0.00029,13.15501]
[1777674799858,19.15,78303.65,0.1,0.80998,0.00029,13.13156]
[1777674803886,19.15,78294.2,0.1,0.80719,0.0003,13.24762]
[1777674805900,19.15,78290.85,0.1,0.8062,0.0003,13.28841]
[1777674806907,19.15,78285.51,0.1,0.80462,0.0003,13.3535]
[1777674811941,19.15,78288.36,0.1,0.80555,0.0003,13.31194]
[1777674816977,19.14,78288.99,0.1,0.80576,0.0003,13.3032]
[1777674822012,19.14,78289.75,0.1,0.80601,0.0003,13.29288]
[1777674827048,19.14,78291.1,0.1,0.80643,0.0003,13.27565]
[1777674832082,19.14,78288.33,0.1,0.80559,0.0003,13.31001]
[1777674834099,19.14,78282.52,0.1,0.80387,0.0003,13.38065]
[1777674839833,19.14,78283.41,0.1,0.80417,0.0003,13.36824]
[1777674846180,19.14,78282.53,0.1,0.80392,0.0003,13.37863]
[1777674851216,19.13,78284.84,0.1,0.80463,0.0003,13.34948]
[1777674855243,19.13,78290.43,0.1,0.80633,0.0003,13.2797]
[1777674857257,19.13,78293.84,0.1,0.80735,0.0003,13.23744]
[1777674862293,19.13,78293.45,0.1,0.80726,0.0003,13.2411]
[1777674867330,19.13,78295.37,0.1,0.80786,0.0003,13.21646]
[1777674872363,19.12,78294.18,0.1,0.80759,0.0003,13.22422]
[1777674879413,19.12,78293.75,0.1,0.8075,0.0003,13.22776]
[1777674884448,19.12,78291.6,0.1,0.80689,0.0003,13.25294]
[1777674889482,19.12,78291.59,0.1,0.80692,0.0003,13.25194]
[1777674892503,19.11,78280.64,0.1,0.80368,0.0003,13.38502]
[1777674894516,19.11,78275.25,0.1,0.80208,0.0003,13.44986]
[1777674896532,19.11,78268.9,0.1,0.80018,0.0003,13.5264]
[1777674900561,19.11,78260.98,0.1,0.79778,0.00031,13.62233]
[1777674905597,19.11,78256.7,0.1,0.79649,0.00031,13.67341]
[1777674909625,19.11,78250.36,0.1,0.79456,0.00031,13.74921]
[1777674913653,19.11,78243.86,0.1,0.79258,0.00031,13.82662]
[1777674914659,19.11,78237.93,0.1,0.79074,0.00031,13.89762]
[1777674916674,19.1,78235.43,0.1,0.78998,0.00031,13.92691]
[1777674921715,19.1,78231.34,0.1,0.78874,0.00031,13.97413]
[1777674925740,19.1,78225.46,0.1,0.78694,0.00032,14.04275]
[1777674927753,19.1,78219.05,0.1,0.78493,0.00032,14.11842]
[1777674932787,19.09,78221.13,0.1,0.78569,0.00032,14.08626]
[1777674937829,19.09,78223.65,0.1,0.78655,0.00032,14.05386]
[1777674942860,19.08,78221.18,0.1,0.78583,0.00032,14.08123]
[1777674947895,19.08,78221.65,0.1,0.78603,0.00032,14.07342]
[1777674952929,19.07,78221.91,0.1,0.78617,0.00032,14.06817]
[1777674960986,19.06,78221.66,0.1,0.78618,0.00032,14.06773]
[1777674966021,19.06,78222.96,0.1,0.78665,0.00032,14.05007]
[1777674969042,19.06,78230.91,0.1,0.78918,0.00031,13.95382]
[1777674974077,19.05,78230.85,0.1,0.78919,0.00031,13.9531]
[1777674979112,19.05,78229.46,0.1,0.78879,0.00031,13.96848]
[1777674984148,19.05,78229.5,0.1,0.78884,0.00031,13.9668]
[1777674989182,19.05,78226.53,0.1,0.78793,0.00032,14.0013]
[1777674994218,19.04,78229.02,0.1,0.7888,0.00031,13.96461]
[1777674999252,19.04,78223.77,0.1,0.78718,0.00032,14.02625]
[1777675004287,19.04,78226.21,0.1,0.78799,0.00032,13.99554]
[1777675011026,19.03,78226.01,0.1,0.78798,0.00032,13.99577]
[1777675016372,19.03,78226.2,0.1,0.78808,0.00032,13.99186]
[1777675021406,19.03,78225.7,0.1,0.78797,0.00032,13.99615]
[1777675026444,19.02,78223.39,0.1,0.78729,0.00032,14.02199]
[1777675031481,19.02,78220.4,0.1,0.7864,0.00032,14.05575]
[1777675036514,19.01,78219.38,0.1,0.78613,0.00032,14.0658]
[1777675041549,19.01,78217.89,0.1,0.78571,0.00032,14.08149]
[1777675046583,19.0,78216.49,0.1,0.78533,0.00032,14.09581]
[1777675053633,19.0,78214.82,0.1,0.78493,0.00032,14.10735]
[1777675058668,18.99,78213.1,0.1,0.78443,0.00032,14.12604]
[1777675063703,18.99,78210.96,0.1,0.78379,0.00032,14.14974]
[1777675070755,18.98,78209.93,0.1,0.78353,0.00032,14.1594]
[1777675075801,18.98,78204.29,0.1,0.78176,0.00032,14.22517]
[1777675080828,18.98,78205.55,0.1,0.78222,0.00032,14.20805]
[1777675085863,18.97,78205.3,0.1,0.7822,0.00032,14.2089]
[1777675090905,18.97,78204.58,0.1,0.78202,0.00032,14.21531]
[1777675095940,18.96,78203.99,0.1,0.7819,0.00032,14.22006]
[1777675101982,18.95,78201.97,0.1,0.78132,0.00032,14.24133]
[1777675107018,18.95,78201.88,0.1,0.78135,0.00032,14.24004]
[1777675114068,18.94,78203.26,0.1,0.78194,0.00032,14.21483]
[1777675119102,18.94,78198.33,0.1,0.7804,0.00032,14.27131]
[1777675124137,18.93,78198.59,0.1,0.78055,0.00032,14.26584]
[1777675129173,18.93,78198.28,0.1,0.78052,0.00032,14.26715]
[1777675134207,18.92,78197.81,0.1,0.78043,0.00032,14.27039]
[1777675139242,18.92,78198.92,0.1,0.78085,0.00032,14.25479]
[1777675144277,18.91,78202.48,0.1,0.78206,0.00032,14.21022]
[1777675149313,18.91,78204.27,0.1,0.78268,0.00032,14.18684]
[1777675154347,18.9,78205.69,0.1,0.78319,0.00032,14.16801]
[1777675161396,18.9,78206.44,0.1,0.7835,0.00032,14.15655]
[1777675167438,18.89,78207.6,0.1,0.78393,0.00032,14.14054]
[1777675172473,18.89,78206.05,0.1,0.78353,0.00032,14.15169]
[1777675178515,18.88,78209.53,0.1,0.78471,0.00032,14.10763]
[1777675184558,18.88,78210.48,0.1,0.78507,0.00032,14.09416]
[1777675189593,18.88,78208.95,0.1,0.78462,0.00032,14.11073]
[1777675194628,18.87,78209.77,0.1,0.78494,0.00032,14.09902]
[1777675201676,18.87,78210.41,0.1,0.78521,0.00032,14.0888]
[1777675206711,18.86,78211.12,0.1,0.78548,0.00032,14.07848]
[1777675211747,18.86,78211.36,0.1,0.7856,0.00032,14.07384]
[1777675216782,18.85,78211.0,0.1,0.78554,0.00032,14.07641]
[1777675221817,18.85,78214.04,0.1,0.78656,0.00032,14.03773]
[1777675226853,18.85,78214.2,0.1,0.78666,0.00032,14.03408]
[1777675229872,18.84,78221.79,0.1,0.7891,0.00032,13.94123]
[1777675234908,18.84,78222.15,0.1,0.7893,0.00032,13.93004]
[1777675239944,18.84,78220.07,0.1,0.78867,0.00032,13.95413]
[1777675244979,18.84,78218.04,0.1,0.78805,0.00032,13.97759]
[1777675250015,18.83,78212.61,0.1,0.78635,0.00032,14.0421]
[1777675255051,18.83,78211.6,0.1,0.78606,0.00032,14.05301]
[1777675262100,18.83,78211.88,0.1,0.78619,0.00032,14.04787]
[1777675267135,18.82,78209.35,0.1,0.78542,0.00032,14.07707]
[1777675272171,18.82,78208.84,0.1,0.78529,0.00032,14.08168]
[1777675276198,18.82,78193.91,0.1,0.78049,0.00033,14.26012]
[1777675277205,18.82,78192.53,0.1,0.78004,0.00033,14.27655]
[1777675282239,18.81,78190.48,0.1,0.77942,0.00033,14.29925]
[1777675287275,18.81,78190.35,0.1,0.77945,0.00033,14.2982]
[1777675292311,18.8,78189.8,0.1,0.77939,0.00033,14.29689]
[1777675297347,18.8,78190.15,0.1,0.77955,0.00033,14.291]
[1777675303388,18.79,78190.43,0.1,0.77973,0.00033,14.28441]
[1777675308423,18.79,78192.83,0.1,0.78058,0.00033,14.25301]
[1777675314470,18.78,78192.16,0.1,0.78044,0.00033,14.25806]
[1777675319502,18.77,78187.84,0.1,0.7791,0.00033,14.30734]
[1777675324535,18.77,78187.22,0.1,0.77896,0.00033,14.31242]
[1777675329570,18.76,78192.11,0.1,0.78063,0.00033,14.25089]
[1777675334604,18.76,78196.94,0.1,0.78228,0.00033,14.18996]
[1777675340647,18.75,78199.98,0.1,0.78336,0.00032,14.14988]
[1777675345682,18.74,78204.09,0.1,0.78477,0.00032,14.09738]
[1777675347379,18.74,78210.52,0.1,0.78687,0.00032,14.01822]
[1777675349710,18.74,78213.67,0.1,0.78791,0.00032,13.97897]
[1777675354748,18.73,78217.15,0.1,0.78913,0.00032,13.92879]
[1777675359781,18.73,78219.4,0.1,0.78989,0.00032,13.8997]
[1777675365825,18.73,78222.05,0.1,0.79079,0.00032,13.86514]
[1777675370863,18.72,78222.85,0.1,0.79109,0.00032,13.85362]
[1777675377589,18.72,78222.15,0.1,0.79093,0.00032,13.85979]
[1777675383950,18.71,78219.53,0.1,0.79016,0.00032,13.88931]
[1777675388986,18.71,78219.39,0.1,0.79016,0.00032,13.88911]
[1777675394020,18.7,78217.89,0.1,0.78973,0.00032,13.90555]
[1777675399055,18.7,78216.53,0.1,0.78935,0.00032,13.92027]
[1777675404092,18.7,78214.92,0.1,0.78888,0.00032,13.93789]
[1777675409127,18.69,78215.25,0.1,0.78904,0.00032,13.93185]
[1777675414162,18.69,78214.8,0.1,0.78901,0.00032,13.92965]
[1777675419197,18.68,78213.57,0.1,0.78867,0.00032,13.94262]
[1777675424233,18.68,78214.81,0.1,0.78911,0.00032,13.92547]
[1777675429267,18.68,78214.72,0.1,0.78914,0.00032,13.92462]
[1777675434302,18.67,78214.08,0.1,0.78898,0.00032,13.9305]
[1777675439337,18.67,78214.31,0.1,0.78911,0.00032,13.92572]
[1777675444372,18.66,78217.4,0.1,0.79014,0.00032,13.88601]
[1777675449407,18.66,78218.22,0.1,0.79045,0.00032,13.87426]
[1777675454442,18.66,78217.83,0.1,0.79036,0.00032,13.87749]
[1777675459477,18.65,78218.03,0.1,0.79047,0.00032,13.87354]
[1777675465520,18.65,78217.17,0.1,0.79024,0.00032,13.8823]
[1777675471561,18.65,78217.77,0.1,0.79053,0.00032,13.86747]
[1777675476596,18.64,78214.85,0.1,0.78963,0.00032,13.90184]
[1777675481632,18.64,78214.56,0.1,0.78958,0.00032,13.90377]
[1777675486668,18.64,78215.39,0.1,0.78989,0.00032,13.89191]
[1777675491705,18.63,78206.01,0.1,0.78691,0.00032,14.00527]
[1777675495731,18.63,78235.17,0.1,0.79628,0.00032,13.64397]
[1777675496738,18.63,78246.93,0.1,0.79997,0.00031,13.49756]
[1777675497746,18.63,78248.7,0.1,0.80051,0.00031,13.47559]
[1777675501779,18.63,78242.47,0.1,0.79858,0.00031,13.55287]
[1777675502781,18.63,78236.34,0.1,0.79666,0.00031,13.62901]
[1777675504799,18.63,78228.01,0.1,0.79402,0.00032,13.73244]
[1777675508510,18.63,78221.13,0.1,0.79184,0.00032,13.81708]
[1777675513858,18.62,78219.83,0.1,0.79146,0.00032,13.83177]
[1777675520917,18.62,78219.42,0.1,0.79137,0.00032,13.83495]
[1777675526958,18.62,78218.68,0.1,0.79117,0.00032,13.84261]
[1777675531997,18.61,78216.55,0.1,0.79058,0.00032,13.86202]
[1777675538721,18.61,78212.48,0.1,0.78929,0.00032,13.91118]
[1777675544078,18.61,78206.8,0.1,0.78747,0.00032,13.98032]
[1777675550120,18.61,78210.0,0.1,0.78854,0.00032,13.93997]
[1777675555155,18.61,78210.68,0.1,0.78878,0.00032,13.93089]
[1777675560189,18.61,78210.2,0.1,0.78864,0.00032,13.93611]
[1777675565225,18.6,78209.54,0.1,0.78846,0.00032,13.94289]
[1777675567240,18.6,78203.17,0.1,0.78641,0.00032,14.02063]
[1777675573283,18.6,78203.51,0.1,0.78655,0.00032,14.01532]
[1777675578317,18.6,78200.88,0.1,0.7857,0.00033,14.04703]
[1777675583352,18.6,78202.48,0.1,0.78623,0.00033,14.02716]
[1777675588388,18.6,78205.06,0.1,0.78706,0.00032,13.99599]
[1777675594430,18.6,78204.58,0.1,0.78696,0.00032,13.9962]
[1777675599465,18.6,78203.92,0.1,0.78677,0.00032,14.00341]
[1777675605508,18.6,78203.31,0.1,0.7866,0.00032,14.0098]
[1777675607523,18.59,78196.99,0.1,0.78455,0.00033,14.08676]
[1777675609535,18.59,78195.15,0.1,0.78395,0.00033,14.10919]
[1777675614570,18.59,78195.94,0.1,0.78421,0.00033,14.09944]
[1777675619606,18.59,78197.53,0.1,0.78474,0.00033,14.07972]
[1777675624640,18.59,78199.2,0.1,0.78531,0.00033,14.05831]
[1777675629674,18.59,78199.28,0.1,0.78537,0.00033,14.05606]
[1777675637733,18.58,78200.46,0.1,0.7858,0.00033,14.03963]
[1777675643775,18.58,78200.98,0.1,0.78601,0.00033,14.03176]
[1777675649499,18.58,78200.34,0.1,0.78584,0.00033,14.03807]
[1777675654852,18.58,78201.29,0.1,0.78624,0.00033,14.01943]
[1777675660894,18.57,78201.88,0.1,0.78648,0.00033,14.01071]
[1777675665928,18.57,78202.1,0.1,0.78655,0.00033,14.00786]
[1777675670966,18.57,78201.79,0.1,0.78647,0.00033,14.01072]
[1777675676000,18.57,78204.22,0.1,0.78729,0.00032,13.97982]
[1777675678015,18.57,78198.73,0.1,0.78552,0.00033,14.04673]
[1777675679719,18.57,78194.63,0.1,0.78418,0.00033,14.09682]
[1777675685065,18.56,78192.33,0.1,0.78346,0.00033,14.12352]
[1777675690100,18.56,78194.49,0.1,0.78421,0.00033,14.09551]
[1777675695135,18.56,78195.5,0.1,0.7846,0.00033,14.08111]
[1777675700171,18.55,78196.61,0.1,0.78502,0.00033,14.06523]
[1777675705207,18.55,78192.82,0.1,0.78383,0.00033,14.10952]
[1777675710240,18.54,78187.76,0.1,0.78223,0.00033,14.16916]
[1777675716283,18.54,78183.12,0.1,0.7808,0.00033,14.21828]
[1777675722325,18.54,78181.66,0.1,0.78031,0.00033,14.23601]
[1777675728367,18.54,78181.3,0.1,0.78019,0.00033,14.24047]
[1777675733403,18.54,78182.29,0.1,0.78051,0.00033,14.22857]
[1777675738438,18.54,78182.87,0.1,0.7807,0.00033,14.22169]
[1777675743473,18.54,78183.78,0.1,0.781,0.00033,14.21084]
[1777675746494,18.54,78175.34,0.1,0.77819,0.00033,14.31333]
[1777675747501,18.54,78169.61,0.1,0.77628,0.00034,14.38242]
[1777675749517,18.54,78165.69,0.1,0.77497,0.00034,14.42964]
[1777675754551,18.54,78157.8,0.1,0.7723,0.00034,14.52436]
[1777675756564,18.54,78152.25,0.1,0.77042,0.00034,14.59083]
[1777675758581,18.54,78145.68,0.1,0.76817,0.00034,14.66903]
[1777675761599,18.54,78133.54,0.1,0.764,0.00035,14.81231]
[1777675762605,18.54,78132.23,0.1,0.76355,0.00035,14.82762]
[1777675767641,18.54,78124.5,0.1,0.76089,0.00035,14.91744]
[1777675770662,18.53,78117.58,0.1,0.7585,0.00035,14.99732]
[1777675773685,18.53,78117.16,0.1,0.75843,0.00035,14.99579]
[1777675778719,18.53,78125.54,0.1,0.76138,0.00035,14.89721]
[1777675780734,18.53,78132.86,0.1,0.76393,0.00035,14.81098]
[1777675785768,18.53,78132.53,0.1,0.76383,0.00035,14.81439]
[1777675790803,18.53,78135.14,0.1,0.76475,0.00035,14.78324]
[1777675792818,18.53,78140.68,0.1,0.76665,0.00034,14.71775]
[1777675797852,18.53,78142.05,0.1,0.76712,0.00034,14.70184]
[1777675802887,18.53,78136.91,0.1,0.76534,0.00034,14.76294]
[1777675804901,18.53,78129.62,0.1,0.76282,0.00035,14.84874]
[1777675810943,18.53,78128.65,0.1,0.76249,0.00035,14.85974]
[1777675815978,18.53,78125.73,0.1,0.76147,0.00035,14.89428]
[1777675821016,18.53,78125.53,0.1,0.76139,0.00035,14.89705]
[1777675827058,18.53,78125.72,0.1,0.76144,0.00035,14.89538]
[1777675832093,18.53,78126.44,0.1,0.76173,0.00035,14.88185]
[1777675837127,18.53,78127.21,0.1,0.76198,0.00035,14.87342]
[1777675842162,18.54,78128.96,0.1,0.76257,0.00035,14.85354]
[1777675845186,18.54,78134.9,0.1,0.76461,0.00035,14.78428]
[1777675850911,18.54,78140.51,0.1,0.76652,0.00034,14.71856]
[1777675856264,18.54,78140.75,0.1,0.7666,0.00034,14.71612]
[1777675861296,18.54,78139.61,0.1,0.76621,0.00034,14.72925]
[1777675867339,18.54,78142.1,0.1,0.76709,0.00034,14.69919]
[1777675872374,18.54,78142.17,0.1,0.76712,0.00034,14.69799]
[1777675877409,18.53,78142.39,0.1,0.76721,0.00034,14.69499]
[1777675882444,18.53,78144.67,0.1,0.768,0.00034,14.66757]
[1777675887479,18.53,78144.05,0.1,0.7678,0.00034,14.67454]
[1777675892514,18.53,78145.57,0.1,0.76838,0.00034,14.65053]
[1777675897549,18.53,78143.2,0.1,0.76758,0.00034,14.67825]
[1777675902583,18.53,78144.23,0.1,0.76795,0.00034,14.66563]
[1777675905607,18.53,78150.54,0.1,0.77011,0.00034,14.59051]
[1777675910642,18.53,78152.75,0.1,0.77085,0.00034,14.5643]
[1777675915678,18.53,78148.76,0.1,0.76949,0.00034,14.61209]
[1777675917691,18.53,78144.62,0.1,0.76807,0.00034,14.66126]
[1777675922727,18.53,78144.75,0.1,0.76814,0.00034,14.65893]
[1777675927762,18.53,78145.42,0.1,0.76841,0.00034,14.64974]
[1777675932797,18.53,78147.27,0.1,0.76904,0.00034,14.62754]
[1777675938841,18.53,78152.02,0.1,0.77066,0.00034,14.57094]
[1777675942869,18.53,78159.44,0.1,0.77318,0.00034,14.48228]
[1777675950924,18.53,78158.28,0.1,0.77277,0.00034,14.49674]
[1777675955960,18.53,78156.61,0.1,0.77224,0.00034,14.51172]
[1777675960995,18.53,78157.02,0.1,0.77236,0.00034,14.50743]
[1777675966030,18.53,78161.64,0.1,0.77392,0.00034,14.45211]
[1777675971067,18.53,78159.12,0.1,0.77308,0.00034,14.48214]
[1777675976101,18.53,78159.6,0.1,0.77325,0.00034,14.47595]
[1777675981142,18.53,78160.15,0.1,0.77343,0.00034,14.46986]
[1777675983154,18.53,78153.33,0.1,0.7711,0.00034,14.55197]
[1777675985166,18.53,78150.33,0.1,0.77007,0.00034,14.58815]
[1777675990201,18.53,78148.0,0.1,0.76926,0.00034,14.61655]
[1777675995240,18.53,78152.28,0.1,0.7707,0.00034,14.56615]
[1777676000273,18.54,78150.11,0.1,0.76994,0.00034,14.59251]
[1777676005306,18.54,78154.46,0.1,0.77142,0.00034,14.54071]
[1777676010341,18.54,78154.56,0.1,0.77147,0.00034,14.53918]
[1777676015376,18.53,78157.47,0.1,0.77252,0.00034,14.49842]
[1777676020412,18.53,78161.85,0.1,0.774,0.00034,14.44593]
[1777676025447,18.54,78161.87,0.1,0.774,0.00034,14.44596]
[1777676030483,18.54,78162.17,0.1,0.77409,0.00034,14.44268]
[1777676035518,18.54,78161.71,0.1,0.77392,0.00034,14.44849]
[1777676040554,18.54,78161.59,0.1,0.77388,0.00034,14.4502]
[1777676045588,18.54,78161.5,0.1,0.77384,0.00034,14.45159]
[1777676050623,18.54,78163.68,0.1,0.77456,0.00034,14.42579]
[1777676055658,18.54,78163.34,0.1,0.77443,0.00034,14.43055]
[1777676061700,18.54,78161.92,0.1,0.77393,0.00034,14.44817]
[1777676066735,18.54,78156.59,0.1,0.77212,0.00034,14.51238]
[1777676068749,18.54,78145.51,0.1,0.76835,0.00034,14.64449]
[1777676070762,18.54,78138.83,0.1,0.76605,0.00034,14.72364]
[1777676075801,18.54,78138.77,0.1,0.76609,0.00034,14.71848]
[1777676080835,18.54,78142.79,0.1,0.7675,0.00034,14.66999]
[1777676086877,18.54,78143.39,0.1,0.76773,0.00034,14.66205]
[1777676091912,18.54,78141.3,0.1,0.76704,0.00034,14.68605]
[1777676096947,18.54,78135.09,0.1,0.76491,0.00035,14.7589]
[1777676100975,18.53,78132.88,0.1,0.76416,0.00035,14.78454]
[1777676107017,18.53,78133.72,0.1,0.76448,0.00035,14.77372]
[1777676113059,18.53,78135.16,0.1,0.76501,0.00035,14.7554]
[1777676118093,18.53,78135.56,0.1,0.76518,0.00035,14.74979]
[1777676123128,18.53,78139.12,0.1,0.76641,0.00034,14.70757]
[1777676130177,18.52,78139.76,0.1,0.76665,0.00034,14.69907]
[1777676137227,18.52,78139.48,0.1,0.76664,0.00034,14.69593]
[1777676142265,18.52,78142.0,0.1,0.76752,0.00034,14.66557]
[1777676146293,18.52,78145.0,0.1,0.76854,0.00034,14.63024]
[1777676147300,18.52,78144.73,0.1,0.76844,0.00034,14.63358]
[1777676152333,18.52,78140.08,0.1,0.76683,0.00034,14.68927]
[1777676158379,18.52,78140.41,0.1,0.76695,0.00034,14.6853]
[1777676163415,18.52,78139.96,0.1,0.7668,0.00034,14.69017]
[1777676168449,18.52,78139.57,0.1,0.76669,0.00034,14.69424]
[1777676173483,18.52,78140.19,0.1,0.76692,0.00034,14.68633]
[1777676178519,18.52,78139.81,0.1,0.7668,0.00034,14.69029]
[1777676183554,18.52,78137.72,0.1,0.7661,0.00034,14.71447]
[1777676188589,18.51,78138.3,0.1,0.76632,0.00034,14.70694]
[1777676193624,18.51,78138.73,0.1,0.76654,0.00034,14.69558]
[1777676198659,18.51,78138.85,0.1,0.7666,0.00034,14.69356]
[1777676203694,18.51,78135.38,0.1,0.76542,0.00035,14.73387]
[1777676208729,18.51,78136.4,0.1,0.7658,0.00035,14.72101]
[1777676213437,18.51,78142.48,0.1,0.76791,0.00034,14.64836]
[1777676218799,18.51,78142.72,0.1,0.768,0.00034,14.64511]
[1777676223834,18.51,78145.41,0.1,0.76893,0.00034,14.61292]
[1777676228872,18.5,78145.52,0.1,0.76897,0.00034,14.61145]
[1777676233904,18.5,78148.62,0.1,0.77003,0.00034,14.57451]
[1777676238939,18.51,78148.91,0.1,0.77013,0.00034,14.57115]
[1777676243974,18.51,78150.77,0.1,0.77076,0.00034,14.54911]
[1777676249010,18.51,78149.85,0.1,0.77044,0.00034,14.56024]
[1777676254044,18.51,78150.21,0.1,0.77062,0.00034,14.55033]
[1777676259079,18.51,78145.16,0.1,0.76889,0.00034,14.61033]
[1777676264114,18.5,78144.86,0.1,0.76881,0.00034,14.61343]
[1777676269149,18.5,78144.53,0.1,0.76871,0.00034,14.61676]
[1777676274183,18.5,78140.76,0.1,0.76743,0.00034,14.66085]
[1777676279219,18.5,78141.54,0.1,0.76773,0.00034,14.65067]
[1777676284255,18.5,78141.9,0.1,0.76788,0.00034,14.64546]
[1777676289289,18.49,78140.41,0.1,0.76739,0.00034,14.66219]
[1777676294326,18.49,78139.42,0.1,0.76708,0.00034,14.67317]
[1777676299360,18.49,78137.62,0.1,0.76647,0.00035,14.69415]
[1777676306409,18.49,78135.14,0.1,0.76563,0.00035,14.72287]
[1777676311445,18.49,78137.09,0.1,0.76637,0.00035,14.69371]
[1777676316479,18.49,78138.22,0.1,0.76677,0.00035,14.68]
[1777676321515,18.49,78138.74,0.1,0.76695,0.00034,14.6736]
[1777676326551,18.49,78139.22,0.1,0.76712,0.00034,14.66776]
[1777676331586,18.49,78141.51,0.1,0.76791,0.00034,14.64049]
[1777676337630,18.49,78137.97,0.1,0.76669,0.00035,14.68258]
[1777676342664,18.49,78134.41,0.1,0.76547,0.00035,14.72455]
[1777676347700,18.49,78124.31,0.1,0.76196,0.00035,14.84367]
[1777676352735,18.49,78124.67,0.1,0.7621,0.00035,14.83895]
[1777676357770,18.49,78128.82,0.1,0.76354,0.00035,14.79018]
[1777676360791,18.49,78133.3,0.1,0.76509,0.00035,14.73759]
[1777676365827,18.49,78129.47,0.1,0.76374,0.00035,14.78335]
[1777676370862,18.49,78129.59,0.1,0.76377,0.00035,14.78244]
[1777676377910,18.49,78129.32,0.1,0.76371,0.00035,14.78083]
[1777676384632,18.49,78130.88,0.1,0.76424,0.00035,14.76269]
[1777676389994,18.49,78130.85,0.1,0.76424,0.00035,14.76279]
[1777676397043,18.49,78131.31,0.1,0.7644,0.00035,14.7572]
[1777676402085,18.49,78125.41,0.1,0.76235,0.00035,14.82661]
[1777676403093,18.49,78112.98,0.1,0.75799,0.00035,14.97218]
[1777676408129,18.49,78117.32,0.1,0.75952,0.00035,14.92144]
[1777676413165,18.49,78117.88,0.1,0.75972,0.00035,14.91462]
[1777676420215,18.49,78119.34,0.1,0.76023,0.00035,14.89764]
[1777676425251,18.49,78120.98,0.1,0.76081,0.00035,14.87844]
[1777676430285,18.49,78121.88,0.1,0.76112,0.00035,14.86783]
[1777676435321,18.49,78122.13,0.1,0.76128,0.00035,14.85874]
[1777676440356,18.49,78122.85,0.1,0.76157,0.00035,14.8491]
[1777676445391,18.48,78124.39,0.1,0.76214,0.00035,14.8299]
[1777676450427,18.48,78121.76,0.1,0.76125,0.00035,14.85962]
[1777676455461,18.48,78122.49,0.1,0.76155,0.00035,14.84974]
[1777676460496,18.47,78122.01,0.1,0.76142,0.00035,14.85407]
[1777676465533,18.47,78122.04,0.1,0.76147,0.00035,14.85241]
[1777676470566,18.47,78122.37,0.1,0.76162,0.00035,14.84723]
[1777676475602,18.46,78124.0,0.1,0.76223,0.00035,14.8268]
[1777676480637,18.46,78125.41,0.1,0.76274,0.00035,14.80963]
[1777676486679,18.46,78128.44,0.1,0.76379,0.00035,14.77406]
[1777676490707,18.46,78118.64,0.1,0.76036,0.00035,14.88925]
[1777676491715,18.46,78112.08,0.1,0.75811,0.00035,14.96041]
[1777676493728,18.46,78109.44,0.1,0.75717,0.00035,14.99126]
[1777676497756,18.46,78102.78,0.1,0.7548,0.00036,15.06855]
[1777676500778,18.46,78094.2,0.1,0.75175,0.00036,15.1672]
[1777676501785,18.46,78090.76,0.1,0.75051,0.00036,15.2066]
[1777676503800,18.46,78086.28,0.1,0.7489,0.00036,15.25786]
[1777676508833,18.47,78085.25,0.1,0.74851,0.00036,15.27004]
[1777676513868,18.47,78084.44,0.1,0.74821,0.00036,15.27954]
[1777676518903,18.47,78088.02,0.1,0.74951,0.00036,15.23854]
[1777676523939,18.46,78090.08,0.1,0.75026,0.00036,15.21486]
[1777676526959,18.46,78096.86,0.1,0.75269,0.00036,15.13696]
[1777676528973,18.46,78098.5,0.1,0.75328,0.00036,15.11788]
[1777676535691,18.46,78097.63,0.1,0.75299,0.00036,15.12735]
[1777676541057,18.46,78097.24,0.1,0.75286,0.00036,15.13154]
[1777676546091,18.46,78096.43,0.1,0.75258,0.00036,15.1406]
[1777676551127,18.46,78095.9,0.1,0.75245,0.00036,15.1409]
[1777676556162,18.46,78097.55,0.1,0.75304,0.00036,15.12189]
[1777676561198,18.46,78097.04,0.1,0.75285,0.00036,15.12785]
[1777676566233,18.46,78096.79,0.1,0.75276,0.00036,15.13086]
[1777676575295,18.46,78094.18,0.1,0.75182,0.00036,15.16095]
[1777676579323,18.46,78101.32,0.1,0.75436,0.00036,15.079]
[1777676584358,18.46,78100.39,0.1,0.75402,0.00036,15.09029]
[1777676589395,18.46,78105.31,0.1,0.75576,0.00035,15.03374]
[1777676594429,18.46,78106.58,0.1,0.75621,0.00035,15.01894]
[1777676599469,18.46,78112.19,0.1,0.75819,0.00035,14.95367]
[1777676602492,18.46,78117.99,0.1,0.76023,0.00035,14.88616]
[1777676607522,18.47,78117.9,0.1,0.76018,0.00035,14.88785]
[1777676612556,18.47,78123.13,0.1,0.76206,0.00035,14.82115]
[1777676617591,18.47,78124.94,0.1,0.76269,0.00035,14.79977]
[1777676622626,18.47,78125.94,0.1,0.76304,0.00035,14.78801]
[1777676627661,18.47,78126.62,0.1,0.76328,0.00035,14.78009]
[1777676632697,18.47,78130.86,0.1,0.76475,0.00035,14.73025]
[1777676637732,18.47,78126.57,0.1,0.76325,0.00035,14.78118]
[1777676642768,18.47,78126.71,0.1,0.76329,0.00035,14.77966]
[1777676647803,18.47,78124.11,0.1,0.76237,0.00035,14.81089]
[1777676652838,18.47,78123.48,0.1,0.76212,0.00035,14.81931]
[1777676657873,18.47,78125.21,0.1,0.76269,0.00035,14.8001]
[1777676662908,18.48,78125.45,0.1,0.76274,0.00035,14.79841]
[1777676667944,18.48,78124.78,0.1,0.76248,0.00035,14.80726]
[1777676672978,18.48,78129.45,0.1,0.76413,0.00035,14.74746]
[1777676678013,18.48,78129.47,0.1,0.76414,0.00035,14.74709]
[1777676683048,18.48,78129.16,0.1,0.76406,0.00035,14.74991]
[1777676689092,18.48,78129.08,0.1,0.76407,0.00035,14.74969]
[1777676694125,18.47,78129.35,0.1,0.76419,0.00035,14.74558]
[1777676699160,18.47,78129.25,0.1,0.76418,0.00035,14.74587]
[1777676705203,18.47,78127.83,0.1,0.76369,0.00035,14.76232]
[1777676711244,18.47,78127.87,0.1,0.7637,0.00035,14.76198]
[1777676716956,18.47,78126.78,0.1,0.76332,0.00035,14.77479]
[1777676724335,18.47,78127.07,0.1,0.76343,0.00035,14.77128]
[1777676729370,18.47,78126.72,0.1,0.76331,0.00035,14.77533]
[1777676734405,18.47,78127.51,0.1,0.76364,0.00035,14.76032]
[1777676739442,18.47,78128.08,0.1,0.76384,0.00035,14.75358]
[1777676744477,18.47,78128.14,0.1,0.76386,0.00035,14.7529]
[1777676750519,18.47,78128.17,0.1,0.76387,0.00035,14.75253]
[1777676755554,18.47,78128.68,0.1,0.76405,0.00035,14.74655]
[1777676762603,18.47,78128.45,0.1,0.76396,0.00035,14.74934]
[1777676767638,18.47,78123.6,0.1,0.76227,0.00035,14.8064]
[1777676774686,18.47,78122.49,0.1,0.7619,0.00035,14.81897]
[1777676781736,18.47,78119.77,0.1,0.76097,0.00035,14.85014]
[1777676787783,18.47,78117.05,0.1,0.76004,0.00035,14.8811]
[1777676792813,18.46,78115.91,0.1,0.75972,0.00035,14.88805]
[1777676798855,18.46,78116.93,0.1,0.7601,0.00035,14.87543]
[1777676804897,18.46,78117.38,0.1,0.76027,0.00035,14.86958]
[1777676810939,18.46,78118.69,0.1,0.76075,0.00035,14.85362]
[1777676817988,18.46,78119.68,0.1,0.76111,0.00035,14.84141]
[1777676823023,18.46,78121.26,0.1,0.76168,0.00035,14.8225]
[1777676826044,18.46,78130.67,0.1,0.76497,0.00035,14.7114]
[1777676827051,18.46,78135.4,0.1,0.76661,0.00035,14.65537]
[1777676832086,18.46,78132.61,0.1,0.76562,0.00035,14.68917]
[1777676837800,18.46,78135.65,0.1,0.76667,0.00035,14.65311]
[1777676847880,18.46,78135.16,0.1,0.76651,0.00035,14.65866]
[1777676853233,18.46,78134.1,0.1,0.76621,0.00035,14.66542]
[1777676859276,18.45,78137.61,0.1,0.76745,0.00035,14.62259]
[1777676864315,18.45,78137.67,0.1,0.7675,0.00035,14.62091]
[1777676876404,18.45,78134.62,0.1,0.76652,0.00035,14.65462]
[1777676881439,18.44,78132.94,0.1,0.76597,0.00035,14.67353]
[1777676886474,18.44,78132.75,0.1,0.76594,0.00035,14.67446]
[1777676891509,18.44,78133.83,0.1,0.76634,0.00035,14.6606]
[1777676897550,18.44,78134.8,0.1,0.76671,0.00035,14.64797]
[1777676903595,18.43,78135.02,0.1,0.76682,0.00035,14.64429]
[1777676908628,18.43,78135.04,0.1,0.76685,0.00035,14.64319]
[1777676913664,18.43,78135.31,0.1,0.76702,0.00035,14.63343]
[1777676918698,18.43,78137.45,0.1,0.76779,0.00035,14.60721]
[1777676923733,18.43,78136.57,0.1,0.7675,0.00035,14.61702]
[1777676928767,18.42,78136.94,0.1,0.76765,0.00035,14.61196]
[1777676933803,18.42,78135.08,0.1,0.76702,0.00035,14.63337]
[1777676940851,18.42,78134.9,0.1,0.76699,0.00035,14.63444]
[1777676941858,18.42,78126.0,0.1,0.7639,0.00035,14.73988]
[1777676942866,18.42,78114.88,0.1,0.76001,0.00035,14.87052]
[1777676943873,18.42,78104.92,0.1,0.75649,0.00036,14.98649]
[1777676948910,18.41,78101.26,0.1,0.75525,0.00036,15.0268]
[1777676950923,18.41,78095.19,0.1,0.75311,0.00036,15.09601]
[1777676957973,18.4,78094.82,0.1,0.75311,0.00036,15.096]
[1777676963011,18.39,78096.05,0.1,0.75364,0.00036,15.07885]
[1777676968733,18.38,78096.32,0.1,0.75384,0.00036,15.07227]
[1777676974087,18.37,78095.86,0.1,0.75382,0.00036,15.06916]
[1777676979123,18.37,78095.95,0.1,0.75394,0.00036,15.06532]
[1777676985164,18.36,78098.48,0.1,0.75494,0.00036,15.03275]
[1777676990200,18.35,78097.66,0.1,0.75473,0.00036,15.03954]
[1777676997249,18.34,78097.55,0.1,0.75481,0.00036,15.03695]
[1777677002284,18.33,78097.04,0.1,0.75471,0.00036,15.04006]
[1777677007318,18.32,78100.11,0.1,0.7559,0.00036,15.00146]
[1777677012354,18.32,78100.13,0.1,0.75599,0.00036,14.99849]
[1777677017389,18.31,78100.19,0.1,0.75609,0.00036,14.99502]
[1777677020411,18.31,78108.2,0.1,0.759,0.00036,14.89941]
[1777677023439,18.3,78113.07,0.1,0.76078,0.00035,14.84018]
[1777677029157,18.29,78114.63,0.1,0.76144,0.00035,14.81817]
[1777677034509,18.29,78113.19,0.1,0.76107,0.00035,14.82678]
[1777677039544,18.28,78112.57,0.1,0.76092,0.00035,14.83152]
[1777677045589,18.27,78112.24,0.1,0.76089,0.00036,14.83243]
[1777677050620,18.27,78113.25,0.1,0.76132,0.00035,14.81805]
[1777677052635,18.26,78123.19,0.1,0.76486,0.00035,14.69876]
[1777677054649,18.26,78127.57,0.1,0.76642,0.00035,14.64561]
[1777677059684,18.26,78132.27,0.1,0.76812,0.00035,14.58723]
[1777677064719,18.26,78133.38,0.1,0.76854,0.00035,14.5727]
[1777677069755,18.25,78139.45,0.1,0.77071,0.00035,14.49727]
[1777677070762,18.25,78150.25,0.1,0.77445,0.00034,14.36555]
[1777677075798,18.25,78154.11,0.1,0.77582,0.00034,14.31679]
[1777677078819,18.24,78136.43,0.1,0.76974,0.00035,14.53093]
[1777677083853,18.24,78134.86,0.1,0.76928,0.00035,14.54701]
[1777677088888,18.23,78140.93,0.1,0.77147,0.00035,14.47063]
[1777677093924,18.22,78143.92,0.1,0.77264,0.00035,14.42578]
[1777677099652,18.22,78144.3,0.1,0.77284,0.00035,14.41844]
[1777677103994,18.21,78136.58,0.1,0.77024,0.00035,14.50953]
[1777677109028,18.2,78139.61,0.1,0.77138,0.00035,14.46983]
[1777677119794,18.19,78139.49,0.1,0.7715,0.00035,14.46542]
[1777677126147,18.18,78139.2,0.1,0.77148,0.00035,14.46603]
[1777677131182,18.18,78142.51,0.1,0.7727,0.00035,14.42338]
[1777677136217,18.17,78140.41,0.1,0.77203,0.00035,14.44672]
[1777677141251,18.17,78140.06,0.1,0.77198,0.00035,14.4485]
[1777677146286,18.16,78137.51,0.1,0.77116,0.00035,14.47703]
[1777677156357,18.15,78138.13,0.1,0.77159,0.00035,14.45829]
[1777677163407,18.14,78137.94,0.1,0.77163,0.00035,14.45673]
[1777677166428,18.14,78129.35,0.1,0.76867,0.00035,14.55995]
[1777677170455,18.13,78127.8,0.1,0.76817,0.00035,14.57697]
[1777677173479,18.13,78134.66,0.1,0.77061,0.00035,14.49239]
[1777677174484,18.13,78139.67,0.1,0.77237,0.00035,14.43082]
[1777677180213,18.13,78137.81,0.1,0.77176,0.00035,14.45219]
[1777677185560,18.12,78135.01,0.1,0.77081,0.00035,14.48541]
[1777677190596,18.12,78135.08,0.1,0.77088,0.00035,14.48301]
[1777677196637,18.12,78130.92,0.1,0.76948,0.00035,14.53179]
[1777677203687,18.11,78131.67,0.1,0.7698,0.00035,14.52064]
[1777677210423,18.11,78132.46,0.1,0.77013,0.00035,14.50914]
[1777677216778,18.1,78133.16,0.1,0.77047,0.00035,14.49353]
[1777677221813,18.1,78135.85,0.1,0.77144,0.00035,14.45952]
[1777677226848,18.1,78133.34,0.1,0.7706,0.00035,14.48899]
[1777677231883,18.1,78133.03,0.1,0.77052,0.00035,14.49168]
[1777677236919,18.09,78132.23,0.1,0.77027,0.00035,14.50033]
[1777677241954,18.09,78128.62,0.1,0.76901,0.00035,14.54394]
[1777677246988,18.09,78129.18,0.1,0.76922,0.00035,14.53669]
[1777677250015,18.09,78136.22,0.1,0.7717,0.00035,14.45027]
[1777677256054,18.09,78138.1,0.1,0.77239,0.00035,14.42622]
[1777677261090,18.09,78137.13,0.1,0.77207,0.00035,14.43724]
[1777677266122,18.08,78133.31,0.1,0.77076,0.00035,14.48321]
[1777677269143,18.08,78127.45,0.1,0.76872,0.00035,14.55418]
[1777677274178,18.08,78126.67,0.1,0.76852,0.00035,14.55742]
[1777677276194,18.08,78119.52,0.1,0.766,0.00035,14.64393]
[1777677281227,18.08,78116.54,0.1,0.76497,0.00036,14.67894]
[1777677287269,18.07,78112.07,0.1,0.76342,0.00036,14.73145]
[1777677292303,18.07,78112.27,0.1,0.76352,0.00036,14.7278]
[1777677296332,18.07,78103.74,0.1,0.76049,0.00036,14.82926]
[1777677297346,18.07,78097.44,0.1,0.75823,0.00036,14.90435]
[1777677299353,18.07,78093.63,0.1,0.75686,0.00036,14.94912]
[1777677303381,18.06,78101.72,0.1,0.75982,0.00036,14.85153]
[1777677311134,18.06,78100.13,0.1,0.75933,0.00036,14.86781]
[1777677316472,18.05,78098.63,0.1,0.75884,0.00036,14.88394]
[1777677322515,18.05,78095.3,0.1,0.7577,0.00036,14.92137]
[1777677329562,18.04,78095.12,0.1,0.75772,0.00036,14.92093]
[1777677334598,18.04,78095.05,0.1,0.7578,0.00036,14.91436]
[1777677339634,18.03,78094.27,0.1,0.75757,0.00036,14.92191]
[1777677344668,18.03,78096.24,0.1,0.75833,0.00036,14.8968]
[1777677351414,18.02,78095.81,0.1,0.75824,0.00036,14.8998]
[1777677356751,18.02,78099.44,0.1,0.7596,0.00036,14.85491]
[1777677361786,18.02,78101.32,0.1,0.76031,0.00036,14.83119]
[1777677367829,18.01,78100.59,0.1,0.76009,0.00036,14.83856]
[1777677372864,18.01,78099.95,0.1,0.75989,0.00036,14.84514]
[1777677381632,18.01,78100.46,0.1,0.76014,0.00036,14.83697]
[1777677387970,18.0,78100.77,0.1,0.76029,0.00036,14.83189]
[1777677397034,18.0,78100.47,0.1,0.7603,0.00036,14.82761]
[1777677402067,17.99,78103.4,0.1,0.76139,0.00036,14.79129]
[1777677407103,17.99,78105.92,0.1,0.76232,0.00036,14.76008]
[1777677412137,17.99,78105.53,0.1,0.76221,0.00036,14.764]
[1777677420194,17.99,78105.55,0.1,0.76225,0.00036,14.76246]
[1777677425229,17.98,78106.68,0.1,0.76268,0.00036,14.74792]
[1777677431271,17.98,78106.05,0.1,0.76249,0.00036,14.75447]
[1777677436307,17.98,78105.09,0.1,0.76217,0.00036,14.76518]
[1777677441341,17.98,78102.84,0.1,0.76139,0.00036,14.79131]
[1777677444361,17.98,78097.18,0.1,0.75936,0.00036,14.85867]
[1777677449397,17.97,78097.41,0.1,0.75949,0.00036,14.85445]
[1777677454432,17.97,78101.53,0.1,0.76108,0.00036,14.7978]
[1777677459467,17.97,78101.33,0.1,0.76104,0.00036,14.799]
[1777677465509,17.96,78102.08,0.1,0.76136,0.00036,14.7885]
[1777677470545,17.96,78100.61,0.1,0.76086,0.00036,14.80498]
[1777677475579,17.96,78099.78,0.1,0.7606,0.00036,14.81371]
[1777677480614,17.95,78100.01,0.1,0.76072,0.00036,14.80958]
[1777677485649,17.95,78100.71,0.1,0.76101,0.00036,14.79984]
[1777677490685,17.95,78100.89,0.1,0.76111,0.00036,14.79645]
[1777677496729,17.94,78101.58,0.1,0.76141,0.00036,14.78666]
[1777677498741,17.94,78080.13,0.1,0.75358,0.00037,15.0432]
[1777677499748,17.94,78066.42,0.1,0.74851,0.00037,15.20467]
[1777677500756,17.94,78062.19,0.1,0.74694,0.00037,15.25389]
[1777677504783,17.94,78071.37,0.1,0.75039,0.00037,15.14511]
[1777677510827,17.93,78074.31,0.1,0.75151,0.00037,15.10949]
[1777677516869,17.93,78074.05,0.1,0.7515,0.00037,15.10601]
[1777677520897,17.93,78066.68,0.1,0.74878,0.00037,15.192]
[1777677525931,17.93,78064.67,0.1,0.74807,0.00037,15.21429]
[1777677530970,17.92,78065.48,0.1,0.74842,0.00037,15.20353]
[1777677537009,17.92,78066.38,0.1,0.7488,0.00037,15.19129]
[1777677542755,17.91,78066.82,0.1,0.74902,0.00037,15.18445]
[1777677548086,17.91,78066.9,0.1,0.74909,0.00037,15.18212]
[1777677553122,17.91,78067.29,0.1,0.74928,0.00037,15.1761]
[1777677558157,17.9,78063.37,0.1,0.74787,0.00037,15.22059]
[1777677563192,17.9,78063.16,0.1,0.74784,0.00037,15.22135]
[1777677568229,17.9,78063.29,0.1,0.74792,0.00037,15.21895]
[1777677573262,17.9,78057.56,0.1,0.74584,0.00038,15.27988]
[1777677578297,17.89,78055.56,0.1,0.74509,0.00038,15.30289]
[1777677584339,17.89,78055.86,0.1,0.74521,0.00038,15.2992]
[1777677590380,17.89,78056.2,0.1,0.74534,0.00038,15.29515]
[1777677598438,17.89,78055.76,0.1,0.74518,0.00038,15.30022]
[1777677604478,17.89,78055.83,0.1,0.74521,0.00038,15.29944]
[1777677610520,17.89,78051.27,0.1,0.74349,0.00038,15.35222]
[1777677615556,17.89,78049.74,0.1,0.74292,0.00038,15.36967]
[1777677620591,17.89,78051.91,0.1,0.74375,0.00038,15.34438]
[1777677626633,17.89,78049.49,0.1,0.74284,0.00038,15.37209]
[1777677631668,17.89,78051.18,0.1,0.74354,0.00038,15.34668]
[1777677636703,17.89,78052.35,0.1,0.74399,0.00038,15.33297]
[1777677641739,17.89,78052.26,0.1,0.74398,0.00038,15.33331]
[1777677642747,17.89,78058.77,0.1,0.74644,0.00038,15.25719]
[1777677643456,17.89,78064.91,0.1,0.74875,0.00037,15.18498]
[1777677649795,17.89,78062.98,0.1,0.74804,0.00037,15.20732]
[1777677654831,17.89,78066.73,0.1,0.74944,0.00037,15.16324]
[1777677659866,17.89,78066.7,0.1,0.74943,0.00037,15.1636]
[1777677665907,17.89,78065.74,0.1,0.74907,0.00037,15.1748]
[1777677670945,17.88,78065.17,0.1,0.74886,0.00037,15.18138]
[1777677675978,17.88,78061.2,0.1,0.74739,0.00037,15.22762]
[1777677682021,17.88,78060.93,0.1,0.7473,0.00037,15.23032]
[1777677687056,17.88,78062.9,0.1,0.74805,0.00037,15.20694]
[1777677692092,17.88,78059.76,0.1,0.74694,0.00038,15.23779]
[1777677697127,17.88,78060.62,0.1,0.74727,0.00038,15.22728]
[1777677702163,17.88,78059.4,0.1,0.74683,0.00038,15.24111]
[1777677707196,17.88,78059.38,0.1,0.74684,0.00038,15.24091]
[1777677712233,17.88,78062.67,0.1,0.74808,0.00037,15.20211]
[1777677720290,17.88,78062.38,0.1,0.74798,0.00037,15.2053]
[1777677726330,17.88,78058.98,0.1,0.74671,0.00038,15.24486]
[1777677731366,17.87,78066.6,0.1,0.74957,0.00037,15.15512]
[1777677734087,17.87,78069.47,0.1,0.75066,0.00037,15.12073]
[1777677740428,17.87,78072.89,0.1,0.75196,0.00037,15.07926]
[1777677745465,17.87,78070.89,0.1,0.75124,0.00037,15.10218]
[1777677750499,17.87,78070.74,0.1,0.75121,0.00037,15.10308]
[1777677755534,17.86,78069.5,0.1,0.75083,0.00037,15.11124]
[1777677757548,17.86,78062.67,0.1,0.74829,0.00037,15.19161]
[1777677762582,17.86,78061.08,0.1,0.74771,0.00038,15.20962]
[1777677768625,17.86,78060.62,0.1,0.74756,0.00038,15.21419]
[1777677773659,17.86,78065.84,0.1,0.74955,0.00037,15.15169]
[1777677780709,17.85,78067.21,0.1,0.75011,0.00037,15.13397]
[1777677786752,17.85,78065.95,0.1,0.74969,0.00037,15.14746]
[1777677792794,17.85,78065.9,0.1,0.74971,0.00037,15.14667]
[1777677797828,17.84,78066.03,0.1,0.7498,0.00037,15.14398]
[1777677802863,17.84,78065.97,0.1,0.74981,0.00037,15.14346]
[1777677809912,17.83,78065.7,0.1,0.74977,0.00037,15.14482]
[1777677821999,17.83,78063.36,0.1,0.74905,0.00038,15.16341]
[1777677827032,17.82,78064.16,0.1,0.7494,0.00037,15.15256]
[1777677832066,17.82,78065.4,0.1,0.7499,0.00037,15.1366]
[1777677843144,17.81,78065.55,0.1,0.75004,0.00037,15.13203]
[1777677850193,17.81,78064.79,0.1,0.74981,0.00037,15.13925]
[1777677855229,17.8,78063.48,0.1,0.74936,0.00038,15.15348]
[1777677860262,17.8,78061.32,0.1,0.74859,0.00038,15.1777]
[1777677865298,17.8,78058.48,0.1,0.74757,0.00038,15.20972]
[1777677870333,17.79,78058.54,0.1,0.74763,0.00038,15.20774]
[1777677875067,17.79,78053.03,0.1,0.74562,0.00038,15.26627]
[1777677880403,17.79,78053.36,0.1,0.74576,0.00038,15.26209]
[1777677886444,17.79,78050.16,0.1,0.74456,0.00038,15.29907]
[1777677891481,17.79,78049.72,0.1,0.7444,0.00038,15.3039]
[1777677896519,17.78,78050.08,0.1,0.74457,0.00038,15.29878]
[1777677902560,17.78,78049.6,0.1,0.74443,0.00038,15.30312]
[1777677908607,17.78,78049.47,0.1,0.7444,0.00038,15.30383]
[1777677913638,17.78,78049.39,0.1,0.7444,0.00038,15.3039]
[1777677918673,17.77,78047.45,0.1,0.74369,0.00038,15.32583]
[1777677920688,17.77,78053.35,0.1,0.74593,0.00038,15.25662]
[1777677925722,17.77,78057.59,0.1,0.74754,0.00038,15.20649]
[1777677929750,17.77,78063.77,0.1,0.74987,0.00038,15.13354]
[1777677934785,17.77,78060.49,0.1,0.74868,0.00038,15.16682]
[1777677943848,17.77,78060.69,0.1,0.74876,0.00038,15.16446]
[1777677950898,17.77,78059.59,0.1,0.74835,0.00038,15.1773]
[1777677955933,17.77,78059.92,0.1,0.74848,0.00038,15.17328]
[1777677961979,17.77,78060.11,0.1,0.74856,0.00038,15.17088]
[1777677967010,17.77,78058.79,0.1,0.74806,0.00038,15.1863]
[1777677974059,17.77,78059.13,0.1,0.7482,0.00038,15.18197]
[1777677979094,17.77,78059.08,0.1,0.74819,0.00038,15.18233]
[1777677984130,17.77,78058.95,0.1,0.74815,0.00038,15.1836]
[1777677990171,17.77,78058.92,0.1,0.74815,0.00038,15.18362]
[1777677995908,17.77,78057.65,0.1,0.74774,0.00038,15.19256]
[1777678001248,17.77,78055.78,0.1,0.74704,0.00038,15.21424]
[1777678006283,17.77,78055.81,0.1,0.74707,0.00038,15.21346]
[1777678011320,17.76,78055.83,0.1,0.74709,0.00038,15.21285]
[1777678016353,17.76,78059.16,0.1,0.74838,0.00038,15.17231]
[1777678023402,17.76,78059.09,0.1,0.74841,0.00038,15.1715]
[1777678029444,17.75,78057.58,0.1,0.74788,0.00038,15.18789]
[1777678034479,17.75,78054.82,0.1,0.74688,0.00038,15.21918]
[1777678039515,17.75,78050.82,0.1,0.74541,0.00038,15.26471]
[1777678044549,17.74,78050.62,0.1,0.74538,0.00038,15.26547]
[1777678049584,17.74,78055.21,0.1,0.74717,0.00038,15.20997]
[1777678056330,17.73,78056.49,0.1,0.74776,0.00038,15.18759]
[1777678066400,17.73,78058.1,0.1,0.74844,0.00038,15.16633]
[1777678073753,17.72,78057.6,0.1,0.7483,0.00038,15.17072]
[1777678082816,17.72,78057.7,0.1,0.74841,0.00038,15.16741]
[1777678086844,17.72,78041.74,0.1,0.74235,0.00038,15.35446]
[1777678092886,17.71,78041.73,0.1,0.74236,0.00038,15.35403]
[1777678097923,17.71,78044.18,0.1,0.74331,0.00038,15.3251]
[1777678104971,17.71,78047.7,0.1,0.74467,0.00038,15.28325]
[1777678110010,17.71,78047.21,0.1,0.74448,0.00038,15.28935]
[1777678115042,17.71,78045.35,0.1,0.74381,0.00038,15.30577]
[1777678122091,17.71,78047.32,0.1,0.74458,0.00038,15.28229]
[1777678127125,17.71,78047.06,0.1,0.74449,0.00038,15.28494]
[1777678132159,17.71,78047.6,0.1,0.74469,0.00038,15.27872]
[1777678137195,17.71,78044.71,0.1,0.74358,0.00038,15.31279]
[1777678142229,17.71,78044.83,0.1,0.74363,0.00038,15.31146]
[1777678149279,17.71,78045.36,0.1,0.74383,0.00038,15.30536]
[1777678154314,17.71,78043.77,0.1,0.74322,0.00038,15.32404]
[1777678161363,17.71,78043.03,0.1,0.74293,0.00038,15.33272]
[1777678166398,17.71,78041.74,0.1,0.74244,0.00038,15.3477]
[1777678171433,17.71,78035.72,0.1,0.74019,0.00039,15.41195]
[1777678175462,17.71,78031.46,0.1,0.73856,0.00039,15.46072]
[1777678180497,17.71,78020.3,0.1,0.73424,0.00039,15.58823]
[1777678185532,17.71,78019.68,0.1,0.73401,0.00039,15.59487]
[1777678189560,17.71,78012.78,0.1,0.73134,0.00039,15.67232]
[1777678191574,17.7,78010.32,0.1,0.7304,0.00039,15.69945]
[1777678197346,17.7,78014.82,0.1,0.73222,0.00039,15.64689]
[1777678202651,17.7,78014.43,0.1,0.73211,0.00039,15.64999]
[1777678208693,17.69,78013.62,0.1,0.73185,0.00039,15.65748]
[1777678213732,17.69,78014.69,0.1,0.73232,0.00039,15.64397]
[1777678218770,17.68,78018.28,0.1,0.73376,0.00039,15.60196]
[1777678225819,17.68,78014.74,0.1,0.73244,0.00039,15.64036]
[1777678231862,17.67,78013.73,0.1,0.73216,0.00039,15.64458]
[1777678236897,17.66,78014.24,0.1,0.73243,0.00039,15.63652]
[1777678243944,17.66,78016.84,0.1,0.73356,0.00039,15.6038]
[1777678248981,17.65,78014.47,0.1,0.7327,0.00039,15.62863]
[1777678254017,17.64,78014.15,0.1,0.73266,0.00039,15.62993]
[1777678261065,17.63,78014.84,0.1,0.73305,0.00039,15.61833]
[1777678264086,17.63,78021.9,0.1,0.73585,0.00039,15.53667]
[1777678268114,17.63,78027.14,0.1,0.7379,0.00039,15.47586]
[1777678273150,17.63,78032.16,0.1,0.73985,0.00039,15.4175]
[1777678279206,17.63,78037.08,0.1,0.74176,0.00039,15.36003]
[1777678284240,17.63,78038.37,0.1,0.74225,0.00039,15.34504]
[1777678289275,17.63,78038.43,0.1,0.74227,0.00039,15.34451]
[1777678291289,17.63,78032.86,0.1,0.74017,0.00039,15.40406]
[1777678296324,17.63,78034.65,0.1,0.74086,0.00039,15.38321]
[1777678302366,17.63,78034.15,0.1,0.74066,0.00039,15.38917]
[1777678308118,17.63,78031.77,0.1,0.73974,0.00039,15.41696]
[1777678313445,17.63,78027.84,0.1,0.73821,0.00039,15.46262]
[1777678321499,17.63,78028.45,0.1,0.73846,0.00039,15.4553]
[1777678326533,17.63,78030.76,0.1,0.73936,0.00039,15.42839]
[1777678331570,17.63,78031.2,0.1,0.73953,0.00039,15.42319]
[1777678336604,17.63,78033.28,0.1,0.74033,0.00039,15.399]
[1777678340632,17.63,78026.36,0.1,0.73765,0.00039,15.47922]
[1777678346673,17.63,78027.23,0.1,0.73801,0.00039,15.46868]
[1777678351709,17.62,78027.91,0.1,0.73834,0.00039,15.45477]
[1777678354730,17.62,78022.08,0.1,0.73608,0.00039,15.52171]
[1777678360772,17.62,78024.03,0.1,0.73687,0.00039,15.4983]
[1777678368539,17.62,78019.73,0.1,0.73523,0.00039,15.54661]
[1777678376884,17.61,78019.21,0.1,0.73507,0.00039,15.55142]
[1777678383933,17.61,78018.34,0.1,0.73477,0.00039,15.56017]
[1777678389975,17.61,78018.34,0.1,0.7348,0.00039,15.55921]
[1777678395017,17.61,78017.82,0.1,0.73462,0.00039,15.56448]
[1777678400052,17.6,78017.89,0.1,0.73467,0.00039,15.56307]
[1777678408108,17.6,78019.05,0.1,0.73515,0.00039,15.54899]
[1777678413143,17.6,78019.0,0.1,0.7352,0.00039,15.54342]
[1777678418178,17.6,78020.4,0.1,0.73578,0.00039,15.5264]
[1777678421203,17.6,78028.41,0.1,0.73892,0.00039,15.43334]
[1777678422206,17.6,78034.54,0.1,0.7413,0.00039,15.36185]
[1777678427241,17.6,78039.39,0.1,0.74316,0.00039,15.30516]
[1777678435297,17.6,78038.45,0.1,0.74278,0.00039,15.31691]
[1777678444362,17.6,78038.25,0.1,0.74267,0.00039,15.32012]
[1777678448389,17.6,78030.99,0.1,0.73985,0.00039,15.40535]
[1777678453424,17.6,78030.79,0.1,0.73977,0.00039,15.40776]
[1777678459169,17.6,78029.89,0.1,0.73942,0.00039,15.41836]
[1777678467526,17.6,78030.22,0.1,0.73954,0.00039,15.4148]
[1777678475579,17.6,78030.2,0.1,0.73957,0.00039,15.4098]
[1777678480613,17.6,78029.41,0.1,0.73926,0.00039,15.41921]
[1777678485649,17.6,78029.22,0.1,0.73918,0.00039,15.42151]
[1777678490684,17.6,78029.45,0.1,0.73927,0.00039,15.41892]
[1777678495720,17.61,78030.03,0.1,0.73949,0.00039,15.41231]
[1777678500754,17.61,78031.34,0.1,0.73999,0.00039,15.3972]
[1777678505789,17.61,78031.2,0.1,0.73993,0.00039,15.39907]
[1777678514852,17.61,78030.31,0.1,0.73957,0.00039,15.40979]
[1777678519887,17.61,78031.36,0.1,0.73997,0.00039,15.39777]
[1777678524921,17.61,78030.22,0.1,0.73953,0.00039,15.41124]
[1777678529959,17.61,78030.17,0.1,0.7395,0.00039,15.41196]
[1777678534992,17.61,78032.36,0.1,0.7404,0.00039,15.38101]
[1777678543055,17.61,78031.97,0.1,0.74023,0.00039,15.38598]
[1777678548082,17.61,78029.44,0.1,0.73925,0.00039,15.41562]
[1777678553120,17.61,78029.35,0.1,0.73921,0.00039,15.41674]
[1777678559874,17.61,78029.6,0.1,0.7393,0.00039,15.41391]
[1777678566209,17.61,78029.65,0.1,0.73932,0.00039,15.41338]
[1777678571243,17.61,78028.24,0.1,0.73878,0.00039,15.42968]
[1777678576278,17.61,78028.24,0.1,0.73878,0.00039,15.42962]
[1777678583327,17.61,78029.61,0.1,0.73931,0.00039,15.41373]
[1777678589371,17.61,78032.02,0.1,0.74024,0.00039,15.38583]
[1777678594406,17.61,78033.55,0.1,0.74088,0.00039,15.36271]
[1777678599440,17.61,78031.73,0.1,0.74016,0.00039,15.38423]
[1777678604476,17.61,78033.21,0.1,0.74073,0.00039,15.36723]
[1777678609511,17.61,78032.89,0.1,0.74059,0.00039,15.37119]
[1777678619581,17.62,78032.92,0.1,0.74059,0.00039,15.37124]
[1777678625622,17.62,78035.29,0.1,0.7415,0.00039,15.34391]
[1777678633679,17.62,78034.98,0.1,0.74136,0.00039,15.34803]
[1777678638714,17.62,78034.41,0.1,0.74113,0.00039,15.35497]
[1777678644756,17.62,78032.27,0.1,0.7403,0.00039,15.38018]
[1777678649792,17.62,78032.62,0.1,0.74043,0.00039,15.37624]
[1777678650803,17.62,78039.28,0.1,0.743,0.00039,15.29833]
[1777678652821,17.62,78044.66,0.1,0.74513,0.00038,15.22925]
[1777678657848,17.62,78045.95,0.1,0.74561,0.00038,15.21455]
[1777678662881,17.62,78052.19,0.1,0.74798,0.00038,15.14103]
[1777678667917,17.62,78051.49,0.1,0.74769,0.00038,15.15012]
[1777678672952,17.63,78051.67,0.1,0.74773,0.00038,15.14873]
[1777678677989,17.63,78056.56,0.1,0.74956,0.00038,15.09141]
[1777678683021,17.63,78058.5,0.1,0.75027,0.00038,15.0693]
[1777678686042,17.63,78069.98,0.1,0.75458,0.00038,14.93176]
[1777678687050,17.63,78069.32,0.1,0.75434,0.00038,14.93969]
[1777678690071,17.63,78075.01,0.1,0.75646,0.00037,14.87103]
[1777678693092,17.64,78080.99,0.1,0.75867,0.00037,14.79891]
[1777678698128,17.64,78076.86,0.1,0.75709,0.00037,14.85076]
[1777678703163,17.64,78078.68,0.1,0.75773,0.00037,14.82987]
[1777678708200,17.65,78078.63,0.1,0.75767,0.00037,14.83194]
[1777678713231,17.65,78078.36,0.1,0.75758,0.00037,14.83096]
[1777678721002,17.66,78078.22,0.1,0.75746,0.00037,14.8348]
[1777678731070,17.66,78078.2,0.1,0.75738,0.00037,14.83761]
[1777678741141,17.67,78078.92,0.1,0.75757,0.00037,14.83134]
[1777678746464,17.67,78079.69,0.1,0.75782,0.00037,14.82317]
[1777678751501,17.67,78076.99,0.1,0.75678,0.00037,14.85725]
[1777678761281,17.68,78077.2,0.1,0.75681,0.00037,14.85611]
[1777678766606,17.68,78077.85,0.1,0.75703,0.00037,14.84902]
[1777678771641,17.68,78077.23,0.1,0.75684,0.00037,14.85141]
[1777678776678,17.68,78074.51,0.1,0.75581,0.00037,14.88469]
[1777678782718,17.68,78075.64,0.1,0.75623,0.00037,14.8712]
[1777678787752,17.68,78075.18,0.1,0.75606,0.00037,14.87671]
[1777678792793,17.68,78076.16,0.1,0.75643,0.00037,14.86476]
[1777678797828,17.68,78079.09,0.1,0.75752,0.00037,14.8292]
[1777678802858,17.68,78084.84,0.1,0.75965,0.00037,14.75929]
[1777678807893,17.68,78087.2,0.1,0.7605,0.00037,14.73123]
[1777678813935,17.69,78087.11,0.1,0.76043,0.00037,14.73354]
[1777678818975,17.69,78087.29,0.1,0.76047,0.00037,14.73247]
[1777678825019,17.69,78087.26,0.1,0.76041,0.00037,14.73441]
[1777678830052,17.7,78088.11,0.1,0.76068,0.00037,14.72544]
[1777678835087,17.7,78090.13,0.1,0.76143,0.00037,14.69666]
[1777678841155,17.71,78090.86,0.1,0.76165,0.00037,14.68953]
[1777678846188,17.71,78099.95,0.1,0.76496,0.00037,14.57868]
[1777678848203,17.71,78102.08,0.1,0.76573,0.00037,14.55254]
[1777678853237,17.71,78100.37,0.1,0.76509,0.00037,14.57413]
[1777678858272,17.71,78102.38,0.1,0.76582,0.00037,14.54959]
[1777678863308,17.71,78100.25,0.1,0.76503,0.00037,14.57618]
[1777678868343,17.71,78097.69,0.1,0.7641,0.00037,14.60769]
[1777678873378,17.71,78097.05,0.1,0.76387,0.00037,14.61539]
[1777678878413,17.71,78099.24,0.1,0.76468,0.00037,14.58812]
[1777678883448,17.71,78101.28,0.1,0.76543,0.00037,14.56286]
[1777678889490,17.71,78101.7,0.1,0.76558,0.00037,14.5577]
[1777678896539,17.71,78099.85,0.1,0.76496,0.00037,14.57489]
[1777678902269,17.71,78100.9,0.1,0.76534,0.00037,14.56188]
[1777678909633,17.71,78101.43,0.1,0.76554,0.00037,14.5553]
[1777678916683,17.71,78101.9,0.1,0.76571,0.00037,14.54953]
[1777678922725,17.71,78102.55,0.1,0.76595,0.00037,14.54153]
[1777678932479,17.71,78105.53,0.1,0.76702,0.00036,14.50492]
[1777678941857,17.71,78105.5,0.1,0.767,0.00036,14.50571]
[1777678950921,17.71,78103.33,0.1,0.76621,0.00036,14.53268]
[1777678955956,17.71,78103.6,0.1,0.76636,0.00036,14.52368]
[1777678960990,17.71,78104.22,0.1,0.76658,0.00036,14.5161]
[1777678966026,17.71,78106.53,0.1,0.76742,0.00036,14.48768]
[1777678972069,17.71,78106.15,0.1,0.76727,0.00036,14.49268]
[1777678978112,17.71,78106.51,0.1,0.7674,0.00036,14.48848]
[1777678983146,17.72,78111.44,0.1,0.76917,0.00036,14.42764]
[1777678988182,17.72,78111.13,0.1,0.76904,0.00036,14.43221]
[1777678993217,17.72,78112.54,0.1,0.76952,0.00036,14.41553]
[1777678999259,17.72,78117.38,0.1,0.77123,0.00036,14.35655]
[1777679004296,17.73,78115.19,0.1,0.7704,0.00036,14.3855]
[1777679013356,17.73,78112.03,0.1,0.76923,0.00036,14.42181]
[1777679018393,17.74,78111.26,0.1,0.76891,0.00036,14.43292]
[1777679023427,17.74,78110.87,0.1,0.76873,0.00036,14.43934]
[1777679028462,17.74,78111.22,0.1,0.76881,0.00036,14.43655]
[1777679033499,17.75,78109.59,0.1,0.76817,0.00036,14.45827]
[1777679038534,17.75,78109.13,0.1,0.76797,0.00036,14.46538]
[1777679043570,17.75,78105.88,0.1,0.76675,0.00036,14.50681]
[1777679049610,17.75,78105.59,0.1,0.76661,0.00036,14.51157]
[1777679057666,17.76,78104.78,0.1,0.76628,0.00036,14.52297]
[1777679063393,17.76,78108.28,0.1,0.76752,0.00036,14.48059]
[1777679069749,17.76,78105.88,0.1,0.76663,0.00036,14.51112]
[1777679079821,17.76,78105.23,0.1,0.76642,0.00036,14.51449]
[1777679081835,17.76,78094.73,0.1,0.76258,0.00037,14.64379]
[1777679083533,17.76,78086.26,0.1,0.75946,0.00037,14.74693]
[1777679090900,17.76,78086.03,0.1,0.75941,0.00037,14.74847]
[1777679095933,17.76,78079.76,0.1,0.75713,0.00037,14.82322]
[1777679101975,17.75,78079.11,0.1,0.75694,0.00037,14.82931]
[1777679107009,17.75,78081.5,0.1,0.75785,0.00037,14.79959]
[1777679112044,17.75,78081.38,0.1,0.75782,0.00037,14.80073]
[1777679114058,17.75,78089.46,0.1,0.76081,0.00037,14.70252]
[1777679123813,17.75,78091.84,0.1,0.76166,0.00037,14.67429]
[1777679133883,17.75,78091.26,0.1,0.76149,0.00037,14.67602]
[1777679141248,17.75,78092.05,0.1,0.76178,0.00037,14.66647]
[1777679152326,17.76,78095.04,0.1,0.76286,0.00037,14.63058]
[1777679154340,17.76,78101.74,0.1,0.76531,0.00037,14.54817]
[1777679158367,17.76,78103.45,0.1,0.76593,0.00036,14.52738]
[1777679163402,17.76,78102.62,0.1,0.76561,0.00036,14.53811]
[1777679171458,17.76,78104.46,0.1,0.76624,0.00036,14.5166]
[1777679177500,17.76,78104.34,0.1,0.76617,0.00036,14.51919]
[1777679182535,17.77,78106.82,0.1,0.76704,0.00036,14.48966]
[1777679187570,17.77,78106.5,0.1,0.76689,0.00036,14.49488]
[1777679192606,17.77,78104.11,0.1,0.76604,0.00036,14.51992]
[1777679197640,17.77,78109.57,0.1,0.76798,0.00036,14.45381]
[1777679204377,17.78,78109.24,0.1,0.76779,0.00036,14.4602]
[1777679209724,17.78,78106.9,0.1,0.7669,0.00036,14.49071]
[1777679214759,17.79,78106.91,0.1,0.76686,0.00036,14.4921]
[1777679220887,17.79,78106.96,0.1,0.76683,0.00036,14.49329]
[1777679225922,17.8,78112.29,0.1,0.76871,0.00036,14.42911]
[1777679229950,17.8,78106.62,0.1,0.76661,0.00036,14.50058]
[1777679239015,17.81,78107.54,0.1,0.76687,0.00036,14.49196]
[1777679244658,17.81,78112.23,0.1,0.76852,0.00036,14.43541]
[1777679250092,17.81,78113.21,0.1,0.76882,0.00036,14.42521]
[1777679257141,17.82,78111.54,0.1,0.76822,0.00036,14.44224]
[1777679262176,17.82,78112.76,0.1,0.76861,0.00036,14.42865]
[1777679270231,17.83,78113.72,0.1,0.76889,0.00036,14.41925]
[1777679275267,17.83,78113.27,0.1,0.76868,0.00036,14.42634]
[1777679282317,17.84,78113.04,0.1,0.76854,0.00036,14.43121]
[1777679288358,17.84,78112.11,0.1,0.76816,0.00036,14.44433]
[1777679293394,17.84,78112.45,0.1,0.76824,0.00036,14.44148]
[1777679298428,17.85,78112.5,0.1,0.76822,0.00036,14.4422]
[1777679305478,17.85,78112.34,0.1,0.76811,0.00036,14.44602]
[1777679311520,17.85,78112.41,0.1,0.76815,0.00036,14.44101]
[1777679316555,17.86,78112.73,0.1,0.76823,0.00036,14.43838]
[1777679322597,17.86,78112.52,0.1,0.76811,0.00036,14.44252]
[1777679328639,17.86,78117.53,0.1,0.76986,0.00036,14.38237]
[1777679333674,17.87,78119.64,0.1,0.77057,0.00036,14.35791]
[1777679338710,17.87,78121.69,0.1,0.77128,0.00036,14.33317]
[1777679339716,17.87,78128.84,0.1,0.77383,0.00036,14.24434]
[1777679340726,17.87,78132.32,0.1,0.77506,0.00035,14.20109]
[1777679341730,17.87,78137.96,0.1,0.77705,0.00035,14.13071]
[1777679342737,17.87,78146.21,0.1,0.77994,0.00035,14.02724]
[1777679344751,17.87,78146.73,0.1,0.78009,0.00035,14.02157]
[1777679346764,17.88,78139.51,0.1,0.77754,0.00035,14.11325]
[1777679352810,17.88,78139.53,0.1,0.7775,0.00035,14.11473]
[1777679356838,17.88,78129.71,0.1,0.774,0.00036,14.23853]
[1777679357845,17.88,78129.31,0.1,0.77386,0.00036,14.24357]
[1777679365498,17.88,78130.18,0.1,0.77416,0.00035,14.23295]
[1777679370938,17.88,78133.63,0.1,0.77538,0.00035,14.18997]
[1777679375974,17.88,78132.17,0.1,0.77492,0.00035,14.20253]
[1777679382016,17.88,78133.03,0.1,0.77522,0.00035,14.19172]
[1777679391080,17.88,78133.7,0.1,0.77546,0.00035,14.18341]
[1777679397121,17.88,78134.64,0.1,0.77579,0.00035,14.17181]
[1777679403167,17.88,78135.32,0.1,0.77602,0.00035,14.16357]
[1777679409208,17.88,78135.94,0.1,0.77623,0.00035,14.15623]
[1777679414243,17.88,78138.38,0.1,0.77708,0.00035,14.12612]
[1777679419278,17.89,78138.17,0.1,0.77699,0.00035,14.12926]
[1777679425922,17.89,78136.9,0.1,0.77653,0.00035,14.14552]
[1777679431362,17.89,78136.93,0.1,0.7766,0.00035,14.13924]
[1777679436398,17.88,78137.01,0.1,0.77665,0.00035,14.13757]
[1777679442439,17.88,78137.16,0.1,0.77672,0.00035,14.1349]
[1777679447477,17.88,78137.14,0.1,0.77674,0.00035,14.13451]
[1777679456133,17.88,78137.24,0.1,0.7768,0.00035,14.13233]
[1777679461572,17.88,78137.86,0.1,0.77703,0.00035,14.12389]
[1777679466608,17.88,78140.28,0.1,0.7779,0.00035,14.09307]
[1777679472649,17.88,78140.38,0.1,0.77794,0.00035,14.09156]
[1777679477684,17.88,78139.97,0.1,0.7778,0.00035,14.09655]
[1777679484732,17.88,78139.12,0.1,0.77751,0.00035,14.10707]
[1777679489768,17.88,78138.84,0.1,0.77741,0.00035,14.11051]
[1777679494803,17.88,78138.61,0.1,0.77739,0.00035,14.1076]
[1777679500845,17.88,78139.08,0.1,0.77755,0.00035,14.10175]
[1777679505880,17.88,78138.88,0.1,0.77748,0.00035,14.10432]
[1777679510915,17.88,78137.96,0.1,0.77715,0.00035,14.11596]
[1777679516553,17.88,78138.7,0.1,0.77741,0.00035,14.10678]
[1777679522999,17.88,78138.46,0.1,0.77732,0.00035,14.10996]
[1777679525012,17.88,78144.83,0.1,0.77956,0.00035,14.02999]
[1777679530048,17.88,78144.68,0.1,0.77949,0.00035,14.03242]
[1777679536693,17.88,78144.8,0.1,0.77952,0.00035,14.03125]
[1777679546763,17.88,78146.85,0.1,0.78023,0.00035,14.00561]
[1777679553209,17.88,78144.72,0.1,0.77955,0.00035,14.0264]
[1777679558244,17.88,78143.91,0.1,0.77928,0.00035,14.03609]
[1777679563278,17.88,78143.86,0.1,0.77928,0.00035,14.0361]
[1777679568317,17.87,78143.48,0.1,0.77917,0.00035,14.04017]
[1777679573353,17.87,78143.06,0.1,0.77905,0.00035,14.04447]
[1777679579395,17.87,78142.53,0.1,0.77889,0.00035,14.05005]
[1777679587045,17.87,78140.45,0.1,0.77821,0.00035,14.07466]
[1777679597115,17.86,78140.64,0.1,0.77834,0.00035,14.06997]
[1777679602579,17.86,78140.83,0.1,0.77844,0.00035,14.06619]
[1777679606607,17.86,78148.46,0.1,0.78114,0.00035,13.96901]
[1777679608621,17.86,78150.35,0.1,0.78181,0.00035,13.94488]
[1777679613655,17.86,78152.3,0.1,0.78255,0.00035,13.91428]
[1777679618690,17.86,78152.56,0.1,0.78263,0.00035,13.91113]
[1777679621712,17.86,78156.55,0.1,0.78401,0.00035,13.8608]
[1777679626746,17.86,78156.11,0.1,0.78384,0.00035,13.86713]
[1777679631781,17.86,78157.52,0.1,0.7843,0.00035,13.85007]
[1777679636817,17.86,78158.02,0.1,0.78445,0.00035,13.84478]
[1777679641852,17.87,78158.07,0.1,0.78443,0.00035,13.84529]
[1777679647465,17.87,78157.72,0.1,0.78428,0.00035,13.85112]
[1777679652927,17.87,78157.72,0.1,0.78425,0.00035,13.85223]
[1777679660986,17.87,78157.67,0.1,0.78418,0.00035,13.85464]
[1777679666021,17.88,78158.48,0.1,0.78443,0.00035,13.84545]
[1777679675085,17.88,78158.89,0.1,0.78458,0.00035,13.83639]
[1777679680119,17.88,78159.5,0.1,0.78476,0.00035,13.82972]
[1777679686162,17.89,78160.34,0.1,0.78502,0.00035,13.82035]
[1777679691195,17.89,78159.23,0.1,0.7846,0.00035,13.83575]
[1777679693210,17.89,78156.82,0.1,0.78376,0.00035,13.86672]
[1777679696232,17.89,78130.15,0.1,0.77439,0.00036,14.20272]
[1777679697815,17.89,78124.63,0.1,0.77243,0.00036,14.27125]
[1777679702273,17.89,78132.47,0.1,0.77524,0.00035,14.17249]
[1777679703282,17.89,78134.33,0.1,0.77591,0.00035,14.14907]
[1777679709322,17.89,78133.76,0.1,0.77573,0.00035,14.15539]
[1777679714357,17.88,78134.08,0.1,0.77586,0.00035,14.15079]
[1777679719392,17.88,78134.49,0.1,0.77602,0.00035,14.14514]
[1777679725436,17.88,78134.06,0.1,0.77588,0.00035,14.14996]
[1777679730474,17.88,78131.58,0.1,0.77502,0.00035,14.18039]
[1777679735511,17.88,78132.02,0.1,0.77525,0.00035,14.1686]
[1777679740546,17.88,78137.25,0.1,0.77711,0.00035,14.10265]
[1777679748165,17.88,78137.25,0.1,0.77712,0.00035,14.10227]
[1777679753638,17.88,78139.4,0.1,0.77789,0.00035,14.07496]
[1777679758673,17.88,78142.25,0.1,0.7789,0.00035,14.03892]
[1777679762707,17.88,78148.43,0.1,0.78106,0.00035,13.96124]
[1777679768306,17.88,78150.62,0.1,0.7818,0.00035,13.93437]
[1777679773784,17.88,78150.83,0.1,0.78184,0.00035,13.93269]
[1777679779837,17.88,78149.13,0.1,0.78123,0.00035,13.95508]
[1777679784861,17.88,78151.08,0.1,0.78188,0.00035,13.93129]
[1777679787882,17.89,78158.12,0.1,0.78431,0.00035,13.84261]
[1777679788889,17.89,78160.68,0.1,0.78519,0.00035,13.81037]
[1777679793924,17.89,78163.05,0.1,0.78602,0.00034,13.77608]
[1777679798959,17.89,78166.19,0.1,0.78708,0.00034,13.73692]
[1777679803994,17.89,78166.61,0.1,0.78721,0.00034,13.73223]
[1777679809029,17.89,78166.09,0.1,0.78701,0.00034,13.7395]
[1777679814064,17.89,78164.23,0.1,0.78636,0.00034,13.76361]
[1777679819098,17.9,78165.25,0.1,0.7867,0.00034,13.751]
[1777679824134,17.9,78166.28,0.1,0.78704,0.00034,13.7383]
[1777679832194,17.9,78166.81,0.1,0.78721,0.00034,13.73224]
[1777679838803,17.9,78166.84,0.1,0.7872,0.00034,13.73247]
[1777679844274,17.9,78167.19,0.1,0.78731,0.00034,13.72843]
[1777679849310,17.9,78166.83,0.1,0.78715,0.00034,13.73453]
[1777679855355,17.91,78167.52,0.1,0.78734,0.00034,13.72372]
[1777679860390,17.92,78171.08,0.1,0.78847,0.00034,13.68161]
[1777679869017,17.94,78170.71,0.1,0.78802,0.00034,13.69856]
[1777679876504,18.02,78169.51,0.1,0.7866,0.00034,13.75188]
[1777679882543,18.03,78166.82,0.1,0.78559,0.00034,13.78921]
[1777679889157,18.04,78166.12,0.1,0.78525,0.00034,13.80185]
[1777679899227,18.05,78168.1,0.1,0.78578,0.00034,13.78263]
[1777679904698,18.06,78168.67,0.1,0.78588,0.00034,13.77896]
[1777679909732,18.06,78167.63,0.1,0.78544,0.00034,13.795]
[1777679916783,18.07,78169.51,0.1,0.78603,0.00034,13.76961]
[1777679924837,18.08,78170.13,0.1,0.78612,0.00034,13.76645]
[1777679929874,18.09,78171.41,0.1,0.78648,0.00034,13.75317]
[1777679934909,18.09,78173.4,0.1,0.78708,0.00034,13.73088]
[1777679939947,18.1,78173.16,0.1,0.78693,0.00034,13.73676]
[1777679943973,18.1,78178.68,0.1,0.78875,0.00034,13.66877]
[1777679945987,18.1,78180.08,0.1,0.78922,0.00034,13.65127]
[1777679952028,18.11,78177.97,0.1,0.78849,0.00034,13.67862]
[1777679958070,18.11,78176.99,0.1,0.78814,0.00034,13.69171]
[1777679962152,18.11,78201.19,0.1,0.79623,0.00033,13.38454]
[1777679963159,18.11,78204.56,0.1,0.79732,0.00033,13.34227]
[1777679968195,18.12,78204.22,0.1,0.79714,0.00033,13.34942]
[1777679973229,18.12,78204.59,0.1,0.79725,0.00033,13.34163]
[1777679978264,18.13,78207.25,0.1,0.79805,0.00033,13.31057]
[1777679983299,18.13,78207.62,0.1,0.7981,0.00033,13.30885]
[1777679988333,18.14,78207.88,0.1,0.7981,0.00033,13.30853]
[1777679993369,18.14,78207.93,0.1,0.79805,0.00033,13.31086]
[1777679998406,18.15,78213.0,0.1,0.79963,0.00033,13.24899]
[1777680000421,18.15,78214.81,0.1,0.80019,0.00033,13.22716]
[1777680003439,18.16,78215.21,0.1,0.80026,0.00033,13.22414]
[1777680008475,18.16,78212.08,0.1,0.79917,0.00033,13.2673]
[1777680012503,18.17,78206.27,0.1,0.7972,0.00033,13.34399]
[1777680017546,18.17,78213.27,0.1,0.79942,0.00033,13.25728]
[1777680020086,18.18,78222.28,0.1,0.8023,0.00032,13.14391]
[1777680025602,18.19,78224.16,0.1,0.80281,0.00032,13.12384]
[1777680030157,18.21,78227.88,0.1,0.80368,0.00032,13.08915]
[1777680034666,18.21,78220.93,0.1,0.80144,0.00032,13.17459]
[1777680040227,18.22,78221.06,0.1,0.80142,0.00032,13.1756]
[1777680045743,18.22,78214.94,0.1,0.7994,0.00033,13.25507]
[1777680046753,18.22,78215.59,0.1,0.79961,0.00033,13.2468]
[1777680052795,18.22,78215.66,0.1,0.79963,0.00033,13.24598]
[1777680057828,18.22,78216.85,0.1,0.80003,0.00033,13.23015]
[1777680063871,18.22,78218.26,0.1,0.80052,0.00032,13.21117]
[1777680068905,18.22,78220.84,0.1,0.80138,0.00032,13.17728]
[1777680073940,18.22,78225.84,0.1,0.803,0.00032,13.11293]
[1777680078975,18.2,78227.36,0.1,0.8037,0.00032,13.08503]
[1777680083003,18.19,78233.39,0.1,0.80581,0.00032,13.0001]
[1777680088037,18.18,78231.65,0.1,0.80529,0.00032,13.02123]
[1777680093072,18.18,78227.75,0.1,0.80413,0.00032,13.06412]
[1777680099115,18.18,78228.78,0.1,0.8045,0.00032,13.04921]
[1777680104150,18.18,78229.3,0.1,0.8047,0.00032,13.04126]
[1777680109185,18.17,78230.0,0.1,0.80496,0.00032,13.03103]
[1777680115226,18.17,78230.08,0.1,0.80501,0.00032,13.02874]
[1777680120262,18.17,78226.23,0.1,0.80381,0.00032,13.07701]
[1777680125298,18.17,78223.88,0.1,0.80308,0.00032,13.10585]
[1777680131339,18.16,78223.74,0.1,0.80308,0.00032,13.10595]
[1777680136374,18.16,78228.19,0.1,0.80454,0.00032,13.04754]
[1777680141409,18.16,78230.04,0.1,0.80516,0.00032,13.02274]
[1777680146444,18.16,78233.04,0.1,0.80614,0.00032,12.98327]
[1777680149467,18.16,78226.28,0.1,0.804,0.00032,13.0692]
[1777680150474,18.15,78220.46,0.1,0.80213,0.00032,13.14372]
[1777680155509,18.15,78221.82,0.1,0.80267,0.00032,13.11887]
[1777680160544,18.15,78222.12,0.1,0.8028,0.00032,13.11354]
[1777680165578,18.15,78222.46,0.1,0.80295,0.00032,13.10773]
[1777680170614,18.14,78218.96,0.1,0.80185,0.00032,13.15095]
[1777680172629,18.13,78217.06,0.1,0.80134,0.00033,13.17117]
[1777680179677,18.12,78220.18,0.1,0.80251,0.00032,13.12465]
[1777680185719,18.12,78222.52,0.1,0.80335,0.00032,13.09152]
[1777680189747,18.11,78228.24,0.1,0.80522,0.00032,13.01652]
[1777680191278,18.11,78240.34,0.1,0.80911,0.00032,12.85941]
[1777680192768,18.11,78244.4,0.1,0.8104,0.00032,12.8063]
[1777680197803,18.11,78244.84,0.1,0.81058,0.00032,12.79894]
[1777680201348,18.11,78254.34,0.1,0.8136,0.00031,12.6741]
[1777680203848,18.11,78269.71,0.1,0.81839,0.00031,12.47297]
[1777680204851,18.11,78268.46,0.1,0.818,0.00031,12.4894]
[1777680209886,18.11,78269.07,0.1,0.81818,0.00031,12.48177]
[1777680214924,18.11,78265.94,0.1,0.81727,0.00031,12.51719]
[1777680217944,18.11,78259.25,0.1,0.81519,0.00031,12.60463]
[1777680222981,18.11,78255.87,0.1,0.81414,0.00031,12.64842]
[1777680228019,18.11,78253.28,0.1,0.81334,0.00031,12.6817]
[1777680233053,18.11,78253.34,0.1,0.81337,0.00031,12.68038]
[1777680238089,18.11,78253.81,0.1,0.81353,0.00031,12.67392]
[1777680243124,18.1,78255.56,0.1,0.81408,0.00031,12.65081]
[1777680250173,18.1,78255.49,0.1,0.81407,0.00031,12.65142]
[1777680255208,18.1,78252.49,0.1,0.81313,0.00031,12.69022]
[1777680260243,18.1,78252.83,0.1,0.81325,0.00031,12.68531]
[1777680265278,18.1,78252.8,0.1,0.81323,0.00031,12.68622]
[1777680270314,18.11,78253.86,0.1,0.81354,0.00031,12.67326]
[1777680275349,18.12,78253.44,0.1,0.81329,0.00031,12.68039]
[1777680277363,18.12,78248.04,0.1,0.81159,0.00032,12.75094]
[1777680282397,18.12,78243.89,0.1,0.81027,0.00032,12.80517]
[1777680287432,18.12,78243.98,0.1,0.81029,0.00032,12.8043]
[1777680292467,18.12,78241.06,0.1,0.80939,0.00032,12.841]
[1777680297503,18.11,78239.61,0.1,0.80897,0.00032,12.85803]
[1777680302628,18.11,78241.67,0.1,0.80967,0.00032,12.82965]
[1777680304553,18.11,78230.86,0.1,0.80624,0.00032,12.96896]
[1777680309589,18.11,78228.63,0.1,0.80558,0.00032,12.99528]
[1777680314625,18.1,78227.02,0.1,0.8051,0.00032,13.01435]
[1777680322681,18.1,78227.31,0.1,0.80527,0.00032,13.00768]
[1777680327725,18.08,78228.11,0.1,0.80578,0.00032,12.9871]
[1777680332775,18.01,78231.0,0.1,0.80765,0.00032,12.90752]
[1777680338793,17.94,78231.76,0.1,0.80884,0.00032,12.85902]
[1777680343831,17.88,78232.13,0.1,0.80966,0.00032,12.82497]
[1777680348864,17.84,78233.11,0.1,0.81062,0.00032,12.78561]
[1777680353897,17.81,78233.84,0.1,0.81123,0.00032,12.76022]
[1777680360947,17.8,78234.36,0.1,0.81148,0.00032,12.75003]
[1777680365981,17.8,78234.84,0.1,0.81168,0.00032,12.74136]
[1777680372552,17.79,78236.66,0.1,0.81234,0.00032,12.71421]
[1777680376052,17.77,78229.13,0.1,0.81017,0.00032,12.80334]
[1777680381087,17.73,78229.6,0.1,0.81082,0.00032,12.77671]
[1777680386123,17.73,78230.24,0.1,0.81108,0.00032,12.766]
[1777680388139,17.72,78224.89,0.1,0.80947,0.00032,12.83184]
[1777680393175,17.69,78225.68,0.1,0.81026,0.00032,12.79595]
[1777680398210,17.68,78225.93,0.1,0.8104,0.00032,12.78992]
[1777680402762,17.68,78231.73,0.1,0.81232,0.00032,12.711]
[1777680408280,17.67,78229.28,0.1,0.81158,0.00032,12.74131]
[1777680413317,17.67,78232.42,0.1,0.81264,0.00032,12.69752]
[1777680418350,17.67,78232.26,0.1,0.81264,0.00032,12.69782]
[1777680424392,17.66,78232.15,0.1,0.81265,0.00032,12.69707]
[1777680430434,17.66,78232.44,0.1,0.8128,0.00032,12.69103]
[1777680435469,17.66,78232.71,0.1,0.81293,0.00032,12.68562]
[1777680440507,17.65,78235.02,0.1,0.81371,0.00032,12.65307]
[1777680445542,17.65,78234.77,0.1,0.81367,0.00032,12.65481]
[1777680450577,17.65,78231.95,0.1,0.8128,0.00032,12.69081]
[1777680455616,17.64,78230.59,0.1,0.81247,0.00032,12.70128]
[1777680462661,17.64,78229.06,0.1,0.81204,0.00032,12.71914]
[1777680467696,17.64,78229.77,0.1,0.81231,0.00032,12.70785]
[1777680472734,17.63,78230.23,0.1,0.8125,0.00032,12.70008]
[1777680477772,17.63,78230.59,0.1,0.81265,0.00032,12.69355]
[1777680482804,17.63,78227.01,0.1,0.81154,0.00032,12.73966]
[1777680487840,17.62,78225.98,0.1,0.81125,0.00033,12.75142]
[1777680492874,17.62,78225.79,0.1,0.81124,0.00033,12.75196]
[1777680497911,17.62,78224.69,0.1,0.81093,0.00033,12.76469]
[1777680502946,17.61,78220.55,0.1,0.80962,0.00033,12.81799]
[1777680507981,17.61,78219.68,0.1,0.80939,0.00033,12.82753]
[1777680513018,17.61,78223.01,0.1,0.81058,0.00033,12.77533]
[1777680518053,17.6,78222.25,0.1,0.81037,0.00033,12.78392]
[1777680523090,17.6,78220.97,0.1,0.80999,0.00033,12.79949]
[1777680528122,17.6,78221.22,0.1,0.81011,0.00033,12.79442]
[1777680533672,17.59,78218.44,0.1,0.80925,0.00033,12.82953]
[1777680539203,17.57,78216.96,0.1,0.80901,0.00033,12.83926]
[1777680544237,17.54,78214.6,0.1,0.80876,0.00033,12.84913]
[1777680550280,17.49,78216.65,0.1,0.81002,0.00033,12.79768]
[1777680555314,17.47,78216.13,0.1,0.81012,0.00033,12.79337]
[1777680563882,17.44,78212.29,0.1,0.80925,0.00033,12.8287]
[1777680570420,17.43,78214.71,0.1,0.81018,0.00033,12.79073]
[1777680578477,17.43,78215.64,0.1,0.8106,0.00033,12.77005]
[1777680584023,17.43,78215.2,0.1,0.81049,0.00033,12.77458]
[1777680589555,17.42,78212.86,0.1,0.80976,0.00033,12.8044]
[1777680594093,17.41,78225.54,0.1,0.81411,0.00033,12.62488]
[1777680598617,17.41,78231.28,0.1,0.81599,0.00032,12.54641]
[1777680604165,17.41,78220.95,0.1,0.81262,0.00033,12.68661]
[1777680604660,17.41,78220.95,0.1,0.81263,0.00033,12.68642]
[1777680611708,17.41,78221.56,0.1,0.81286,0.00033,12.67661]
[1777680616743,17.4,78224.93,0.1,0.81399,0.00033,12.62985]
[1777680623793,17.4,78227.75,0.1,0.81494,0.00033,12.59027]
[1777680628827,17.4,78226.23,0.1,0.81447,0.00033,12.60992]
[1777680633863,17.4,78227.27,0.1,0.81489,0.00033,12.58877]
[1777680639903,17.4,78227.93,0.1,0.81514,0.00033,12.57848]
[1777680644939,17.39,78228.7,0.1,0.81542,0.00033,12.56689]
[1777680649977,17.39,78233.62,0.1,0.81704,0.00032,12.4989]
[1777680650981,17.39,78239.4,0.1,0.8189,0.00032,12.42007]
[1777680657025,17.39,78242.47,0.1,0.81988,0.00032,12.37847]
[1777680662058,17.39,78237.28,0.1,0.81821,0.00032,12.44953]
[1777680666087,17.39,78228.69,0.1,0.81543,0.00033,12.56655]
[1777680668100,17.39,78222.68,0.1,0.81347,0.00033,12.64794]
[1777680673135,17.39,78221.7,0.1,0.81318,0.00033,12.66016]
[1777680679177,17.39,78222.01,0.1,0.81331,0.00033,12.65451]
[1777680684212,17.39,78224.34,0.1,0.8141,0.00033,12.62174]
[1777680691261,17.38,78224.79,0.1,0.81435,0.00033,12.60824]
[1777680696295,17.38,78223.67,0.1,0.81401,0.00033,12.6224]
[1777680701336,17.38,78225.3,0.1,0.81456,0.00033,12.59909]
[1777680709400,17.38,78224.94,0.1,0.81449,0.00033,12.60207]
[1777680714936,17.37,78225.85,0.1,0.81482,0.00033,12.5882]
[1777680720468,17.37,78223.83,0.1,0.8142,0.00033,12.61437]
[1777680725503,17.37,78221.78,0.1,0.81356,0.00033,12.64062]
[1777680731547,17.36,78222.29,0.1,0.81379,0.00033,12.63138]
[1777680736581,17.36,78222.47,0.1,0.81388,0.00033,12.62731]
[1777680741615,17.34,78211.3,0.1,0.81043,0.00033,12.76949]
[1777680748664,17.28,78208.46,0.1,0.81034,0.00033,12.7729]
[1777680755217,17.23,78205.93,0.1,0.81025,0.00033,12.77287]
[1777680762762,17.18,78207.78,0.1,0.8115,0.00033,12.72125]
[1777680768805,17.14,78205.33,0.1,0.81127,0.00033,12.73037]
[1777680773843,17.11,78200.97,0.1,0.81032,0.00034,12.76929]
[1777680775357,17.1,78193.49,0.1,0.8079,0.00034,12.86788]
[1777680775854,17.09,78193.49,0.1,0.80802,0.00034,12.86261]
[1777680780889,17.04,78190.91,0.1,0.8078,0.00034,12.8714]
[1777680786931,16.99,78189.13,0.1,0.80794,0.00034,12.86543]
[1777680791966,16.94,78189.65,0.1,0.80869,0.00034,12.83444]
[1777680797003,16.91,78190.32,0.1,0.80944,0.00034,12.80385]
[1777680802037,16.88,78191.35,0.1,0.81024,0.00034,12.77075]
[1777680807073,16.87,78191.64,0.1,0.81039,0.00034,12.76497]
[1777680814121,16.87,78192.24,0.1,0.81071,0.00034,12.74836]
[1777680823184,16.86,78192.37,0.1,0.81082,0.00034,12.7436]
[1777680830233,16.86,78194.67,0.1,0.81165,0.00034,12.70946]
[1777680835268,16.86,78198.22,0.1,0.81288,0.00034,12.6587]
[1777680840303,16.86,78197.56,0.1,0.81268,0.00034,12.667]
[1777680845337,16.85,78195.07,0.1,0.81186,0.00034,12.70092]
[1777680850373,16.85,78195.45,0.1,0.81201,0.00034,12.69455]
[1777680856416,16.85,78195.53,0.1,0.81207,0.00034,12.6922]
[1777680861450,16.85,78191.65,0.1,0.81078,0.00034,12.74531]
[1777680866485,16.85,78187.45,0.1,0.80938,0.00034,12.80266]
[1777680871520,16.83,78188.13,0.1,0.80995,0.00034,12.77592]
[1777680878569,16.82,78188.29,0.1,0.81006,0.00034,12.77124]
[1777680883605,16.81,78190.46,0.1,0.81092,0.00034,12.73604]
[1777680889646,16.81,78190.84,0.1,0.8111,0.00034,12.72863]
[1777680896199,16.79,78193.65,0.1,0.81235,0.00034,12.677]
[1777680901798,16.77,78191.57,0.1,0.81192,0.00034,12.6944]
[1777680906825,16.77,78192.2,0.1,0.81218,0.00034,12.68379]
[1777680911859,16.76,78192.76,0.1,0.81241,0.00034,12.67418]
[1777680916896,16.76,78193.33,0.1,0.81265,0.00034,12.66448]
[1777680921930,16.76,78195.29,0.1,0.81335,0.00034,12.6353]
[1777680926967,16.76,78192.9,0.1,0.81258,0.00034,12.66737]
[1777680931998,16.75,78192.12,0.1,0.81249,0.00034,12.66743]
[1777680943076,16.74,78192.83,0.1,0.81282,0.00034,12.65381]
[1777680948111,16.74,78193.12,0.1,0.81296,0.00034,12.64809]
[1777680953146,16.74,78193.5,0.1,0.81313,0.00034,12.64108]
[1777680958182,16.73,78194.18,0.1,0.8134,0.00034,12.62987]
[1777680963216,16.73,78191.5,0.1,0.81252,0.00034,12.66605]
[1777680969258,16.73,78191.03,0.1,0.81241,0.00034,12.67074]
[1777680974293,16.72,78189.99,0.1,0.81208,0.00034,12.68415]
[1777680979329,16.72,78187.92,0.1,0.8114,0.00034,12.71219]
[1777680986837,16.72,78186.49,0.1,0.81095,0.00034,12.73062]
[1777680992421,16.72,78183.34,0.1,0.80996,0.00035,12.76798]
[1777680997453,16.72,78182.34,0.1,0.80964,0.00035,12.78097]
[1777681002492,16.72,78181.22,0.1,0.80923,0.00035,12.79747]
[1777681006517,16.72,78173.68,0.1,0.80659,0.00035,12.90449]
[1777681006977,16.72,78173.34,0.1,0.80646,0.00035,12.90963]
[1777681013567,16.72,78171.23,0.1,0.80567,0.00035,12.94121]
[1777681018601,16.73,78170.71,0.1,0.80546,0.00035,12.94996]
[1777681021622,16.73,78163.4,0.1,0.80287,0.00035,13.0531]
[1777681022629,16.73,78163.04,0.1,0.80274,0.00035,13.05827]
[1777681027665,16.73,78158.08,0.1,0.80094,0.00035,13.129]
[1777681033709,16.73,78157.89,0.1,0.8008,0.00035,13.13449]
[1777681039751,16.74,78157.38,0.1,0.80055,0.00036,13.14457]
[1777681041765,16.74,78150.9,0.1,0.79821,0.00036,13.23575]
[1777681047259,16.75,78149.57,0.1,0.79764,0.00036,13.25777]
[1777681052843,16.75,78143.77,0.1,0.79555,0.00036,13.33478]
[1777681057880,16.76,78143.23,0.1,0.79529,0.00036,13.3448]
[1777681063920,16.76,78142.51,0.1,0.79496,0.00036,13.35738]
[1777681068955,16.77,78137.82,0.1,0.79319,0.00036,13.42498]
[1777681072984,16.77,78151.14,0.1,0.79792,0.00036,13.2437]
[1777681077468,16.78,78156.76,0.1,0.79983,0.00036,13.16929]
[1777681083062,16.79,78159.39,0.1,0.80062,0.00035,13.13836]
[1777681088090,16.8,78159.57,0.1,0.80057,0.00035,13.14051]
[1777681093125,16.81,78160.73,0.1,0.80086,0.00035,13.12907]
[1777681098159,16.82,78161.37,0.1,0.80097,0.00035,13.12487]
[1777681103195,16.82,78161.45,0.1,0.80088,0.00035,13.12839]
[1777681110244,16.84,78161.3,0.1,0.80067,0.00035,13.13685]
[1777681115278,16.84,78160.85,0.1,0.80046,0.00035,13.14165]
[1777681123334,16.86,78163.14,0.1,0.80108,0.00035,13.11727]
[1777681128370,16.87,78163.05,0.1,0.80094,0.00035,13.12302]
[1777681134412,16.88,78163.33,0.1,0.8009,0.00035,13.1245]
[1777681140454,16.88,78163.44,0.1,0.80081,0.00035,13.12824]
[1777681146495,16.89,78163.01,0.1,0.80053,0.00035,13.13928]
[1777681154551,16.91,78165.78,0.1,0.80133,0.00035,13.108]
[1777681159587,16.92,78169.49,0.1,0.80251,0.00035,13.06139]
[1777681164621,16.92,78171.21,0.1,0.80299,0.00035,13.04263]
[1777681171671,16.94,78170.33,0.1,0.80256,0.00035,13.05608]
[1777681176706,16.95,78167.87,0.1,0.80157,0.00035,13.09514]
[1777681181742,16.96,78167.53,0.1,0.80133,0.00035,13.10485]
[1777681184763,16.96,78151.37,0.1,0.79555,0.00036,13.32901]
[1777681185770,16.96,78149.41,0.1,0.79484,0.00036,13.35642]
[1777681190805,16.97,78150.46,0.1,0.79513,0.00036,13.34534]
[1777681194833,16.97,78162.4,0.1,0.79929,0.00035,13.1848]
[1777681195840,16.97,78170.09,0.1,0.80196,0.00035,13.08008]
[1777681196847,16.98,78170.69,0.1,0.80215,0.00035,13.07279]
[1777681201884,16.99,78170.61,0.1,0.802,0.00035,13.07873]
[1777681206917,16.99,78170.8,0.1,0.80194,0.00035,13.0809]
[1777681212960,17.0,78170.42,0.1,0.80167,0.00035,13.09171]
[1777681218457,17.01,78169.51,0.1,0.80121,0.00035,13.10977]
[1777681226055,17.03,78169.97,0.1,0.80119,0.00035,13.11065]
[1777681234108,17.04,78169.04,0.1,0.80076,0.00035,13.12423]
[1777681240149,17.05,78168.65,0.1,0.8005,0.00035,13.13462]
[1777681248667,17.06,78168.55,0.1,0.80033,0.00035,13.14134]
[1777681256262,17.07,78170.57,0.1,0.80089,0.00035,13.11922]
[1777681262304,17.08,78169.96,0.1,0.80058,0.00035,13.13168]
[1777681267339,17.08,78168.07,0.1,0.79984,0.00035,13.16064]
[1777681272374,17.09,78168.4,0.1,0.79987,0.00035,13.15929]
[1777681279424,17.1,78168.4,0.1,0.79976,0.00035,13.16356]
[1777681288961,17.11,78168.07,0.1,0.79952,0.00035,13.17329]
[1777681294528,17.11,78169.23,0.1,0.79987,0.00035,13.15594]
[1777681299563,17.12,78169.61,0.1,0.79994,0.00035,13.15324]
[1777681301578,17.12,78180.9,0.1,0.80382,0.00034,13.00064]
[1777681306612,17.13,78184.26,0.1,0.80491,0.00034,12.95735]
[1777681310644,17.13,78189.25,0.1,0.80656,0.00034,12.89135]
[1777681312655,17.13,78195.54,0.1,0.80866,0.00034,12.80652]
[1777681316683,17.14,78202.11,0.1,0.8108,0.00034,12.71954]
[1777681321718,17.17,78201.45,0.1,0.8101,0.00034,12.74809]
[1777681327759,17.18,78200.29,0.1,0.80959,0.00034,12.76908]
[1777681332795,17.19,78198.73,0.1,0.80896,0.00034,12.79463]
[1777681335816,17.19,78192.93,0.1,0.80694,0.00034,12.87637]
[1777681340850,17.2,78193.52,0.1,0.80704,0.00034,12.87219]
[1777681345886,17.21,78194.2,0.1,0.80718,0.00034,12.86695]
[1777681350920,17.22,78196.02,0.1,0.80769,0.00034,12.84635]
[1777681359454,17.23,78192.98,0.1,0.80654,0.00034,12.88944]
[1777681365019,17.24,78193.25,0.1,0.80652,0.00034,12.88992]
[1777681372067,17.25,78193.25,0.1,0.80638,0.00034,12.89573]
[1777681378112,17.26,78194.8,0.1,0.80678,0.00034,12.87965]
[1777681379594,17.26,78187.51,0.1,0.80427,0.00034,12.98022]
[1777681385163,17.27,78193.64,0.1,0.80626,0.00034,12.90053]
[1777681390198,17.27,78193.76,0.1,0.80621,0.00034,12.90273]
[1777681395234,17.28,78193.51,0.1,0.80601,0.00034,12.91068]
[1777681400269,17.29,78193.82,0.1,0.80603,0.00034,12.91023]
[1777681404301,17.29,78200.01,0.1,0.80804,0.00034,12.82938]
[1777681409805,17.3,78202.93,0.1,0.80891,0.00034,12.79419]
[1777681412354,17.31,78210.56,0.1,0.81145,0.00033,12.68732]
[1777681417388,17.32,78209.44,0.1,0.81095,0.00033,12.70776]
[1777681422424,17.32,78210.98,0.1,0.81134,0.00033,12.69157]
[1777681429945,17.33,78212.36,0.1,0.81168,0.00033,12.67791]
[1777681435515,17.34,78217.86,0.1,0.81339,0.00033,12.60753]
[1777681440550,17.35,78223.05,0.1,0.81499,0.00033,12.54109]
[1777681445585,17.36,78221.29,0.1,0.8143,0.00033,12.56983]
[1777681450620,17.37,78224.9,0.1,0.81535,0.00033,12.52631]
[1777681452634,17.37,78231.51,0.1,0.81744,0.00032,12.43862]
[1777681457670,17.38,78235.87,0.1,0.81874,0.00032,12.38403]
[1777681462705,17.39,78236.27,0.1,0.81875,0.00032,12.38362]
[1777681464720,17.41,78255.5,0.1,0.82456,0.00032,12.13513]
[1777681469753,17.5,78258.68,0.1,0.82433,0.00031,12.14571]
[1777681474789,17.61,78257.65,0.1,0.82264,0.00031,12.21573]
[1777681479824,17.71,78258.57,0.1,0.82161,0.00031,12.26087]
[1777681485867,17.77,78256.79,0.1,0.82021,0.00031,12.32077]
[1777681486873,17.77,78266.13,0.1,0.82312,0.00031,12.19655]
[1777681487881,17.77,78271.54,0.1,0.82477,0.00031,12.12497]
[1777681492918,17.78,78274.45,0.1,0.82556,0.00031,12.0908]
[1777681496946,17.79,78280.31,0.1,0.82727,0.00031,12.01619]
[1777681501979,17.79,78277.84,0.1,0.82639,0.00031,12.05454]
[1777681507015,17.8,78277.42,0.1,0.82616,0.00031,12.06488]
[1777681512050,17.81,78278.95,0.1,0.82652,0.00031,12.04907]
[1777681517087,17.84,78276.98,0.1,0.82555,0.00031,12.09157]
[1777681522120,17.94,78277.99,0.1,0.82452,0.00031,12.13695]
[1777681530648,18.01,78280.73,0.1,0.82447,0.00031,12.13971]
[1777681536218,18.01,78281.79,0.1,0.82473,0.0003,12.12503]
[1777681542260,18.03,78282.17,0.1,0.8247,0.0003,12.12639]
[1777681544274,18.03,78274.66,0.1,0.82236,0.00031,12.22753]
[1777681549309,18.04,78272.81,0.1,0.82169,0.00031,12.25645]
[1777681554344,18.05,78272.22,0.1,0.8214,0.00031,12.26872]
[1777681556359,18.05,78278.09,0.1,0.82316,0.00031,12.1933]
[1777681561394,18.06,78279.58,0.1,0.82347,0.00031,12.17977]
[1777681566429,18.07,78282.39,0.1,0.82425,0.0003,12.14653]
[1777681571465,18.07,78282.28,0.1,0.82414,0.0003,12.15132]
[1777681576499,18.08,78283.08,0.1,0.8243,0.0003,12.14411]
[1777681579520,18.08,78288.45,0.1,0.82588,0.0003,12.07553]
[1777681584556,18.09,78292.92,0.1,0.82714,0.0003,12.02069]
[1777681589591,18.09,78290.67,0.1,0.82638,0.0003,12.05413]
[1777681591068,18.1,78296.84,0.1,0.82828,0.0003,11.96767]
[1777681595633,18.1,78311.62,0.1,0.8326,0.00029,11.7756]
[1777681601139,18.11,78317.63,0.1,0.83428,0.00029,11.70025]
[1777681606710,18.12,78325.63,0.1,0.83649,0.00029,11.6001]
[1777681611745,18.12,78322.48,0.1,0.83547,0.00029,11.64655]
[1777681614766,18.13,78314.98,0.1,0.83322,0.00029,11.74807]
[1777681619803,18.13,78313.03,0.1,0.83256,0.00029,11.77757]
[1777681624837,18.14,78312.02,0.1,0.83218,0.00029,11.79457]
[1777681629871,18.15,78311.98,0.1,0.83209,0.00029,11.79867]
[1777681634906,18.15,78311.73,0.1,0.83194,0.00029,11.80535]
[1777681639942,18.16,78310.84,0.1,0.83161,0.00029,11.82017]
[1777681640948,18.16,78298.36,0.1,0.8279,0.0003,11.98459]
[1777681645984,18.16,78295.63,0.1,0.82705,0.0003,12.02203]
[1777681652025,18.17,78295.16,0.1,0.8269,0.0003,12.02546]
[1777681657065,18.17,78293.49,0.1,0.82632,0.0003,12.05057]
[1777681659077,18.17,78286.16,0.1,0.82408,0.0003,12.14786]
[1777681660084,18.18,78286.82,0.1,0.82426,0.0003,12.14009]
[1777681662097,18.18,78280.99,0.1,0.82245,0.0003,12.21808]
[1777681668140,18.19,78283.23,0.1,0.82303,0.0003,12.1935]
[1777681673174,18.19,78277.36,0.1,0.82114,0.00031,12.27415]
[1777681679215,18.2,78275.69,0.1,0.82054,0.00031,12.30008]
[1777681684251,18.21,78271.24,0.1,0.8191,0.00031,12.3613]
[1777681689285,18.21,78271.42,0.1,0.81909,0.00031,12.36176]
[1777681691771,18.22,78264.2,0.1,0.81682,0.00031,12.45725]
[1777681694321,18.22,78263.29,0.1,0.81652,0.00031,12.46985]
[1777681699355,18.22,78254.68,0.1,0.81379,0.00031,12.58345]
[1777681704392,18.22,78254.98,0.1,0.81385,0.00031,12.58082]
[1777681709426,18.22,78252.74,0.1,0.81312,0.00031,12.61105]
[1777681714462,18.23,78251.86,0.1,0.81288,0.00031,12.61751]
[1777681721984,18.23,78250.49,0.1,0.81242,0.00031,12.63642]
[1777681729573,18.23,78250.78,0.1,0.8125,0.00031,12.6334]
[1777681734608,18.23,78249.15,0.1,0.81197,0.00032,12.65491]
[1777681739643,18.23,78248.85,0.1,0.81187,0.00032,12.65909]
[1777681744679,18.23,78245.56,0.1,0.81083,0.00032,12.70175]
[1777681749713,18.23,78246.45,0.1,0.81111,0.00032,12.6904]
[1777681755755,18.23,78248.34,0.1,0.8117,0.00032,12.66631]
[1777681760790,18.23,78248.14,0.1,0.81162,0.00032,12.66922]
[1777681765825,18.23,78249.89,0.1,0.81216,0.00031,12.64708]
[1777681770860,18.24,78250.01,0.1,0.81219,0.00031,12.64605]
[1777681776902,18.24,78249.34,0.1,0.81203,0.00032,12.64942]
[1777681782944,18.24,78246.55,0.1,0.81113,0.00032,12.68598]
[1777681787979,18.24,78246.84,0.1,0.81122,0.00032,12.68253]
[1777681793017,18.24,78245.76,0.1,0.81087,0.00032,12.69673]
[1777681798052,18.24,78243.19,0.1,0.81005,0.00032,12.73012]
[1777681802081,18.24,78249.11,0.1,0.81192,0.00032,12.65387]
[1777681808121,18.24,78253.05,0.1,0.81313,0.00031,12.60393]
[1777681813160,18.24,78252.48,0.1,0.81293,0.00031,12.61229]
[1777681818192,18.25,78255.25,0.1,0.81377,0.00031,12.57764]
[1777681823226,18.25,78248.69,0.1,0.81169,0.00032,12.66342]
[1777681828264,18.25,78251.65,0.1,0.8126,0.00031,12.62584]
[1777681837326,18.25,78250.78,0.1,0.81235,0.00031,12.63282]
[1777681842361,18.25,78252.29,0.1,0.8128,0.00031,12.61433]
[1777681847396,18.26,78256.67,0.1,0.81414,0.00031,12.55885]
[1777681852431,18.26,78266.41,0.1,0.81714,0.00031,12.43424]
[1777681853438,18.26,78269.75,0.1,0.81816,0.00031,12.39135]
[1777681858472,18.26,78267.1,0.1,0.81728,0.00031,12.42816]
[1777681863508,18.27,78265.52,0.1,0.81673,0.00031,12.45111]
[1777681868543,18.27,78264.74,0.1,0.81644,0.00031,12.46362]
[1777681873589,18.28,78267.39,0.1,0.8172,0.00031,12.43161]
[1777681878613,18.28,78270.85,0.1,0.81821,0.00031,12.38922]
[1777681884654,18.29,78270.58,0.1,0.81806,0.00031,12.39552]
[1777681889690,18.29,78272.32,0.1,0.81854,0.00031,12.37528]
[1777681898753,18.3,78273.23,0.1,0.81878,0.00031,12.36215]
[1777681903788,18.3,78274.69,0.1,0.81917,0.00031,12.34556]
[1777681907817,18.31,78280.47,0.1,0.82089,0.0003,12.27263]
[1777681913315,18.31,78283.17,0.1,0.82164,0.0003,12.2406]
[1777681918894,18.32,78280.5,0.1,0.82075,0.0003,12.27885]
[1777681923929,18.32,78284.89,0.1,0.822,0.0003,12.22534]
[1777681928964,18.33,78285.34,0.1,0.82206,0.0003,12.22299]
[1777681930978,18.33,78291.21,0.1,0.82379,0.0003,12.14838]
[1777681936019,18.34,78298.06,0.1,0.82575,0.0003,12.06359]
[1777681941052,18.35,78302.58,0.1,0.827,0.0003,12.00946]
[1777681946087,18.36,78307.16,0.1,0.82826,0.0003,11.95414]
[1777681951124,18.36,78310.68,0.1,0.82928,0.00029,11.90586]
[1777681960186,18.37,78311.26,0.1,0.82931,0.00029,11.90458]
[1777681972269,18.39,78311.06,0.1,0.82908,0.00029,11.91498]
[1777681978311,18.39,78312.89,0.1,0.82956,0.00029,11.89408]
[1777681983345,18.4,78308.77,0.1,0.82829,0.0003,11.95002]
[1777681990398,18.4,78306.95,0.1,0.82768,0.0003,11.97655]
[1777681996437,18.41,78304.88,0.1,0.82696,0.0003,12.00817]
[1777682002480,18.42,78305.07,0.1,0.82691,0.0003,12.01037]
[1777682007514,18.42,78305.18,0.1,0.82686,0.0003,12.01275]
[1777682011543,18.43,78296.72,0.1,0.82434,0.0003,12.11905]
[1777682013558,18.43,78290.08,0.1,0.82232,0.0003,12.20592]
[1777682021615,18.44,78289.27,0.1,0.82198,0.0003,12.22054]
[1777682026650,18.44,78293.4,0.1,0.82315,0.0003,12.17016]
[1777682034154,18.45,78291.0,0.1,0.82231,0.0003,12.20622]
[1777682041754,18.46,78287.86,0.1,0.82127,0.0003,12.25102]
[1777682044224,18.46,78280.76,0.1,0.81908,0.0003,12.344]
[1777682050818,18.47,78277.62,0.1,0.81806,0.00031,12.38709]
[1777682055853,18.47,78275.98,0.1,0.81751,0.00031,12.41016]
[1777682060888,18.48,78275.81,0.1,0.81741,0.00031,12.41426]
[1777682066932,18.48,78276.39,0.1,0.81754,0.00031,12.40902]
[1777682074434,18.48,78276.89,0.1,0.81769,0.00031,12.39943]
[1777682082038,18.49,78280.07,0.1,0.81858,0.0003,12.36164]
[1777682094575,18.5,78278.49,0.1,0.81801,0.0003,12.38586]
[1777682100164,18.5,78278.6,0.1,0.818,0.0003,12.38636]
[1777682104644,18.5,78270.75,0.1,0.81557,0.00031,12.48788]
[1777682110234,18.51,78270.28,0.1,0.8154,0.00031,12.49502]
[1777682117283,18.51,78268.4,0.1,0.8148,0.00031,12.52015]
[1777682122318,18.51,78266.71,0.1,0.81426,0.00031,12.54241]
[1777682127352,18.51,78265.87,0.1,0.81398,0.00031,12.5538]
[1777682134854,18.51,78265.34,0.1,0.81386,0.00031,12.55562]
[1777682142458,18.51,78264.73,0.1,0.81364,0.00031,12.5646]
[1777682148499,18.52,78263.11,0.1,0.81312,0.00031,12.58605]
[1777682153535,18.52,78256.82,0.1,0.81115,0.00031,12.66675]
[1777682158570,18.52,78253.47,0.1,0.8101,0.00031,12.70942]
[1777682161592,18.52,78248.04,0.1,0.8084,0.00031,12.77816]
[1777682166626,18.52,78248.05,0.1,0.80842,0.00031,12.77741]
[1777682171661,18.52,78246.04,0.1,0.80778,0.00032,12.80338]
[1777682176697,18.52,78245.73,0.1,0.80766,0.00032,12.80806]
[1777682181731,18.52,78243.05,0.1,0.8068,0.00032,12.84261]
[1777682186766,18.52,78241.85,0.1,0.80641,0.00032,12.85821]
[1777682191802,18.52,78242.27,0.1,0.8066,0.00032,12.8473]
[1777682198851,18.52,78242.89,0.1,0.80678,0.00032,12.83991]
[1777682203887,18.52,78243.88,0.1,0.80709,0.00032,12.82769]
[1777682210935,18.52,78244.38,0.1,0.80724,0.00032,12.82175]
[1777682216977,18.52,78242.34,0.1,0.80659,0.00032,12.84779]
[1777682222012,18.52,78243.01,0.1,0.8068,0.00032,12.83937]
[1777682228054,18.53,78242.57,0.1,0.80662,0.00032,12.84632]
[1777682234100,18.53,78243.22,0.1,0.80679,0.00032,12.83975]
[1777682237118,18.53,78235.76,0.1,0.8044,0.00032,12.93482]
[1777682238126,18.53,78232.73,0.1,0.80343,0.00032,12.97317]
[1777682243160,18.53,78227.66,0.1,0.8018,0.00032,13.03736]
[1777682247189,18.53,78220.63,0.1,0.79953,0.00032,13.12592]
[1777682252224,18.53,78217.76,0.1,0.79867,0.00032,13.15583]
[1777682257260,18.53,78222.19,0.1,0.8001,0.00032,13.10032]
[1777682262295,18.53,78224.66,0.1,0.80088,0.00032,13.06976]
[1777682267330,18.53,78223.67,0.1,0.80055,0.00032,13.08273]
[1777682271358,18.54,78240.43,0.1,0.80589,0.00032,12.87228]
[1777682276393,18.54,78239.6,0.1,0.80563,0.00032,12.88274]
[1777682281429,18.54,78241.46,0.1,0.80619,0.00032,12.86045]
[1777682286464,18.54,78241.16,0.1,0.80605,0.00032,12.8658]
[1777682291499,18.54,78241.8,0.1,0.80622,0.00032,12.85929]
[1777682297541,18.54,78242.25,0.1,0.80635,0.00032,12.8539]
[1777682303583,18.54,78243.8,0.1,0.80684,0.00032,12.83439]
[1777682309625,18.54,78244.13,0.1,0.80694,0.00032,12.83036]
[1777682314660,18.55,78244.84,0.1,0.80722,0.00032,12.81561]
[1777682321710,18.55,78244.4,0.1,0.80708,0.00032,12.82136]
[1777682326745,18.55,78244.53,0.1,0.80712,0.00032,12.8199]
[1777682331789,18.55,78244.92,0.1,0.80724,0.00032,12.81511]
[1777682336826,18.55,78245.05,0.1,0.80727,0.00032,12.81362]
[1777682342864,18.55,78245.22,0.1,0.80732,0.00032,12.81165]
[1777682347899,18.55,78245.76,0.1,0.80749,0.00032,12.80499]
[1777682354948,18.55,78245.21,0.1,0.80731,0.00032,12.81215]
[1777682359984,18.55,78242.01,0.1,0.8063,0.00032,12.85255]
[1777682365020,18.55,78244.48,0.1,0.80708,0.00032,12.82128]
[1777682370054,18.55,78239.7,0.1,0.80556,0.00032,12.88212]
[1777682373074,18.55,78237.05,0.1,0.80476,0.00032,12.9104]
[1777682378109,18.55,78231.71,0.1,0.80303,0.00032,12.97884]
[1777682380123,18.55,78225.28,0.1,0.80096,0.00032,13.05993]
[1777682385158,18.55,78223.35,0.1,0.80033,0.00032,13.08445]
[1777682390194,18.55,78222.41,0.1,0.80002,0.00032,13.09657]
[1777682395228,18.55,78222.1,0.1,0.79991,0.00032,13.10084]
[1777682400263,18.56,78220.0,0.1,0.79922,0.00032,13.12747]
[1777682406795,18.56,78220.89,0.1,0.7995,0.00032,13.11678]
[1777682413354,18.56,78222.14,0.1,0.79989,0.00032,13.10165]
[1777682418388,18.56,78222.08,0.1,0.79985,0.00032,13.103]
[1777682423424,18.56,78221.17,0.1,0.79955,0.00032,13.11471]
[1777682428459,18.56,78223.4,0.1,0.80026,0.00032,13.08721]
[1777682435507,18.56,78224.75,0.1,0.80073,0.00032,13.06531]
[1777682444570,18.56,78223.07,0.1,0.80016,0.00032,13.0875]
[1777682450613,18.57,78221.09,0.1,0.79951,0.00032,13.11299]
[1777682455648,18.57,78223.04,0.1,0.80012,0.00032,13.08919]
[1777682460682,18.57,78222.24,0.1,0.79984,0.00032,13.09993]
[1777682465718,18.57,78217.97,0.1,0.79845,0.00032,13.15392]
[1777682470754,18.57,78219.72,0.1,0.799,0.00032,13.13246]
[1777682475788,18.57,78218.18,0.1,0.7985,0.00032,13.15198]
[1777682480823,18.57,78218.27,0.1,0.79852,0.00032,13.15117]
[1777682483844,18.57,78223.95,0.1,0.80035,0.00032,13.0804]
[1777682484851,18.57,78236.54,0.1,0.80437,0.00032,12.92261]
[1777682488880,18.58,78241.92,0.1,0.80604,0.00032,12.85627]
[1777682493917,18.58,78241.98,0.1,0.80607,0.00032,12.85138]
[1777682498950,18.58,78244.19,0.1,0.80675,0.00032,12.82437]
[1777682503985,18.58,78247.84,0.1,0.80788,0.00031,12.77915]
[1777682509024,18.58,78247.64,0.1,0.80779,0.00031,12.78263]
[1777682514060,18.59,78244.07,0.1,0.80665,0.00032,12.82849]
[1777682521108,18.59,78244.8,0.1,0.80686,0.00032,12.8201]
[1777682526147,18.59,78245.64,0.1,0.80714,0.00032,12.80878]
[1777682527152,18.59,78257.07,0.1,0.81073,0.00031,12.66407]
[1777682528160,18.59,78260.22,0.1,0.81171,0.00031,12.62413]
[1777682533195,18.59,78257.38,0.1,0.81082,0.00031,12.66013]
[1777682538230,18.59,78257.87,0.1,0.81098,0.00031,12.6538]
[1777682543268,18.59,78260.84,0.1,0.81191,0.00031,12.61599]
[1777682546288,18.59,78267.65,0.1,0.81401,0.00031,12.52958]
[1777682547779,18.59,78268.52,0.1,0.81427,0.00031,12.51876]
[1777682553338,18.59,78266.53,0.1,0.81371,0.00031,12.53851]
[1777682558373,18.59,78267.16,0.1,0.81389,0.00031,12.53108]
[1777682563408,18.59,78268.56,0.1,0.8143,0.00031,12.51412]
[1777682568445,18.59,78269.29,0.1,0.8145,0.00031,12.50587]
[1777682573478,18.59,78271.19,0.1,0.81506,0.00031,12.483]
[1777682578513,18.6,78270.55,0.1,0.81483,0.00031,12.49264]
[1777682584555,18.6,78269.99,0.1,0.8146,0.00031,12.50197]
[1777682589589,18.6,78272.51,0.1,0.81533,0.00031,12.47185]
[1777682596639,18.61,78272.28,0.1,0.81519,0.00031,12.47752]
[1777682601673,18.61,78271.77,0.1,0.81499,0.00031,12.48602]
[1777682606710,18.62,78269.64,0.1,0.81429,0.00031,12.51502]
[1777682611744,18.62,78270.86,0.1,0.81467,0.00031,12.49576]
[1777682616779,18.62,78268.77,0.1,0.81398,0.00031,12.52444]
[1777682621813,18.63,78268.81,0.1,0.81394,0.00031,12.52613]
[1777682626850,18.63,78268.37,0.1,0.81375,0.00031,12.53395]
[1777682631887,18.64,78269.32,0.1,0.81399,0.00031,12.52411]
[1777682636921,18.64,78272.96,0.1,0.81505,0.00031,12.48011]
[1777682641955,18.65,78278.21,0.1,0.8166,0.0003,12.41583]
[1777682646990,18.65,78272.71,0.1,0.81486,0.00031,12.48802]
[1777682653033,18.66,78275.31,0.1,0.8156,0.00031,12.45767]
[1777682658067,18.66,78281.67,0.1,0.8175,0.0003,12.37843]
[1777682663102,18.66,78283.28,0.1,0.81793,0.0003,12.3603]
[1777682668140,18.67,78282.85,0.1,0.81775,0.0003,12.36796]
[1777682673174,18.67,78283.76,0.1,0.81804,0.0003,12.35257]
[1777682678211,18.67,78283.85,0.1,0.81802,0.0003,12.3536]
[1777682683248,18.68,78284.07,0.1,0.81803,0.0003,12.35293]
[1777682688281,18.68,78285.41,0.1,0.81838,0.0003,12.33815]
[1777682696336,18.69,78285.03,0.1,0.81819,0.0003,12.34647]
[1777682701373,18.69,78285.66,0.1,0.81833,0.0003,12.34062]
[1777682706407,18.7,78290.13,0.1,0.81963,0.0003,12.28566]
[1777682711448,18.7,78297.73,0.1,0.82188,0.0003,12.19026]
[1777682713457,18.7,78302.67,0.1,0.82334,0.0003,12.1281]
[1777682714463,18.7,78309.98,0.1,0.82549,0.00029,12.03545]
[1777682715469,18.7,78312.58,0.1,0.82624,0.00029,12.00283]
[1777682718978,18.7,78324.18,0.1,0.82959,0.00029,11.85616]
[1777682724533,18.71,78320.95,0.1,0.82862,0.00029,11.89903]
[1777682730578,18.71,78317.52,0.1,0.82759,0.00029,11.94424]
[1777682735611,18.71,78320.53,0.1,0.8285,0.00029,11.90112]
[1777682743667,18.71,78321.3,0.1,0.82868,0.00029,11.89319]
[1777682749188,18.72,78318.47,0.1,0.82784,0.00029,11.93018]
[1777682754747,18.72,78314.04,0.1,0.82653,0.00029,11.98732]
[1777682759780,18.72,78312.25,0.1,0.826,0.00029,12.01032]
[1777682764815,18.72,78313.48,0.1,0.82635,0.00029,11.99501]
[1777682769849,18.72,78309.39,0.1,0.82514,0.00029,12.04724]
[1777682774884,18.72,78309.3,0.1,0.82512,0.00029,12.04826]
[1777682779919,18.72,78309.7,0.1,0.82524,0.00029,12.04304]
[1777682786968,18.72,78310.64,0.1,0.82552,0.00029,12.03086]
[1777682792002,18.72,78311.05,0.1,0.82571,0.00029,12.01945]
[1777682797038,18.72,78311.94,0.1,0.82598,0.00029,12.00791]
[1777682802077,18.72,78311.73,0.1,0.82592,0.00029,12.01032]
[1777682804087,18.72,78305.88,0.1,0.8242,0.0003,12.0845]
[1777682810129,18.72,78304.75,0.1,0.82386,0.0003,12.09934]
[1777682815165,18.72,78305.15,0.1,0.82396,0.0003,12.09496]
[1777682820200,18.72,78304.83,0.1,0.82387,0.0003,12.09867]
[1777682822212,18.72,78296.97,0.1,0.82153,0.0003,12.19871]
[1777682827248,18.72,78292.98,0.1,0.82032,0.0003,12.25036]
[1777682832282,18.72,78291.59,0.1,0.81986,0.0003,12.26976]
[1777682837318,18.73,78290.24,0.1,0.81941,0.0003,12.28867]
[1777682841346,18.73,78284.88,0.1,0.81776,0.0003,12.3579]
[1777682846381,18.73,78286.57,0.1,0.81823,0.0003,12.33812]
[1777682853429,18.74,78285.57,0.1,0.81794,0.0003,12.3471]
[1777682859471,18.74,78282.02,0.1,0.81682,0.0003,12.39386]
[1777682864507,18.74,78281.83,0.1,0.81673,0.0003,12.39779]
[1777682870036,18.75,78280.81,0.1,0.81638,0.0003,12.41255]
[1777682875584,18.75,78280.85,0.1,0.81635,0.0003,12.41361]
[1777682876592,18.75,78273.59,0.1,0.81413,0.00031,12.50545]
[1777682877598,18.75,78268.18,0.1,0.81247,0.00031,12.57372]
[1777682880120,18.75,78266.06,0.1,0.81181,0.00031,12.60065]
[1777682881626,18.75,78259.75,0.1,0.80986,0.00031,12.67993]
[1777682882632,18.75,78257.51,0.1,0.80916,0.00031,12.70798]
[1777682886661,18.75,78250.9,0.1,0.80711,0.00031,12.79035]
[1777682891696,18.75,78254.08,0.1,0.80813,0.00031,12.74976]
[1777682895723,18.75,78262.3,0.1,0.81069,0.00031,12.64609]
[1777682896731,18.75,78262.38,0.1,0.81072,0.00031,12.64505]
[1777682901766,18.75,78269.58,0.1,0.81294,0.00031,12.55458]
[1777682905794,18.75,78271.49,0.1,0.81351,0.00031,12.53105]
[1777682911837,18.75,78271.74,0.1,0.81362,0.00031,12.52297]
[1777682916871,18.75,78273.1,0.1,0.81401,0.00031,12.50695]
[1777682921906,18.76,78274.72,0.1,0.81447,0.00031,12.48813]
[1777682926941,18.76,78275.06,0.1,0.81454,0.00031,12.48522]
[1777682932983,18.76,78273.75,0.1,0.81411,0.00031,12.5032]
[1777682939026,18.76,78274.92,0.1,0.81443,0.00031,12.49]
[1777682944060,18.77,78275.78,0.1,0.81466,0.0003,12.4805]
[1777682949095,18.77,78276.61,0.1,0.81488,0.0003,12.47143]
[1777682954156,18.77,78279.85,0.1,0.81583,0.0003,12.43218]
[1777682959192,18.77,78281.89,0.1,0.81641,0.0003,12.40809]
[1777682964227,18.78,78278.97,0.1,0.81548,0.0003,12.44647]
[1777682969260,18.78,78280.3,0.1,0.81585,0.0003,12.43121]
[1777682974296,18.78,78281.61,0.1,0.81627,0.0003,12.41038]
[1777682979331,18.79,78281.12,0.1,0.81608,0.0003,12.41818]
[1777682986381,18.79,78280.67,0.1,0.8159,0.0003,12.426]
[1777682991417,18.79,78278.49,0.1,0.8152,0.0003,12.45491]
[1777682996450,18.8,78281.04,0.1,0.81594,0.0003,12.42424]
[1777683001489,18.8,78282.07,0.1,0.81622,0.0003,12.41282]
[1777683006522,18.8,78281.65,0.1,0.81605,0.0003,12.41968]
[1777683011558,18.8,78281.54,0.1,0.81598,0.0003,12.42259]
[1777683014580,18.81,78288.55,0.1,0.81808,0.0003,12.33509]
[1777683016594,18.81,78295.3,0.1,0.82011,0.0003,12.24987]
[1777683020622,18.81,78301.85,0.1,0.82204,0.0003,12.16797]
[1777683023642,18.81,78305.33,0.1,0.82306,0.0003,12.12412]
[1777683028677,18.81,78309.85,0.1,0.82439,0.00029,12.06743]
[1777683033712,18.81,78314.59,0.1,0.82584,0.00029,12.00155]
[1777683038747,18.81,78314.54,0.1,0.82582,0.00029,12.00236]
[1777683045796,18.81,78319.87,0.1,0.82736,0.00029,11.9353]
[1777683051315,18.81,78322.49,0.1,0.8281,0.00029,11.90299]
[1777683056875,18.81,78323.26,0.1,0.82831,0.00029,11.89384]
[1777683061909,18.81,78323.39,0.1,0.82833,0.00029,11.89296]
[1777683066947,18.82,78323.36,0.1,0.82831,0.00029,11.89394]
[1777683071455,18.82,78329.26,0.1,0.83,0.00029,11.81997]
[1777683075007,18.82,78335.86,0.1,0.83187,0.00029,11.73703]
[1777683077015,18.82,78341.13,0.1,0.83336,0.00028,11.67084]
[1777683079029,18.82,78346.73,0.1,0.83493,0.00028,11.60071]
[1777683081525,18.82,78349.18,0.1,0.83559,0.00028,11.57071]
[1777683082050,18.82,78349.18,0.1,0.83559,0.00028,11.57089]
[1777683089099,18.82,78349.5,0.1,0.83565,0.00028,11.56791]
[1777683094135,18.83,78354.2,0.1,0.83702,0.00028,11.50316]
[1777683099170,18.83,78353.93,0.1,0.83691,0.00028,11.50804]
[1777683101667,18.83,78339.13,0.1,0.83271,0.00028,11.69686]
[1777683107228,18.83,78339.5,0.1,0.83277,0.00028,11.69432]
[1777683112263,18.84,78338.2,0.1,0.83236,0.00029,11.71253]
[1777683118305,18.84,78338.41,0.1,0.83237,0.00029,11.71186]
[1777683123340,18.84,78344.01,0.1,0.83393,0.00028,11.64256]
[1777683128375,18.85,78344.29,0.1,0.83396,0.00028,11.64098]
[1777683133410,18.85,78345.57,0.1,0.83428,0.00028,11.62673]
[1777683138456,18.85,78353.33,0.1,0.83642,0.00028,11.53047]
[1777683143480,18.86,78351.5,0.1,0.83588,0.00028,11.5548]
[1777683146502,18.86,78344.69,0.1,0.83393,0.00028,11.6424]
[1777683149524,18.86,78338.68,0.1,0.8322,0.00028,11.71959]
[1777683154563,18.86,78336.89,0.1,0.83173,0.00029,11.73753]
[1777683159592,18.86,78336.92,0.1,0.83171,0.00029,11.73828]
[1777683164627,18.87,78336.84,0.1,0.83166,0.00029,11.7404]
[1777683170670,18.87,78336.38,0.1,0.8315,0.00029,11.74757]
[1777683175706,18.87,78336.6,0.1,0.83154,0.00029,11.74578]
[1777683182754,18.87,78334.45,0.1,0.8309,0.00029,11.77402]
[1777683192824,18.87,78333.14,0.1,0.8305,0.00029,11.79164]
[1777683198866,18.88,78334.89,0.1,0.83099,0.00029,11.77038]
[1777683202374,18.88,78329.26,0.1,0.82936,0.00029,11.84221]
[1777683204908,18.88,78324.3,0.1,0.82792,0.00029,11.90499]
[1777683209945,18.88,78319.0,0.1,0.82639,0.00029,11.9718]
[1777683216992,18.88,78316.72,0.1,0.8258,0.00029,11.99401]
[1777683222513,18.88,78316.06,0.1,0.82562,0.00029,12.00173]
[1777683228069,18.87,78319.57,0.1,0.82665,0.00029,11.95689]
[1777683230094,18.87,78322.6,0.1,0.82754,0.00029,11.9186]
[1777683237132,18.87,78324.2,0.1,0.82799,0.00029,11.8988]
[1777683240153,18.88,78315.84,0.1,0.82555,0.00029,12.00459]
[1777683241160,18.88,78310.12,0.1,0.82388,0.00029,12.07668]
[1777683242653,18.87,78306.61,0.1,0.82285,0.00029,12.12063]
[1777683252724,18.88,78306.57,0.1,0.82281,0.00029,12.1222]
[1777683258286,18.88,78306.84,0.1,0.82287,0.00029,12.11969]
[1777683262793,18.88,78314.0,0.1,0.82495,0.00029,12.03069]
[1777683268353,18.88,78313.85,0.1,0.82487,0.00029,12.03418]
[1777683273405,18.89,78314.12,0.1,0.82498,0.00029,12.02612]
[1777683278425,18.89,78314.26,0.1,0.82499,0.00029,12.02574]
[1777683283460,18.89,78310.13,0.1,0.82375,0.00029,12.07905]
[1777683288496,18.89,78308.07,0.1,0.82312,0.00029,12.10589]
[1777683293004,18.89,78302.46,0.1,0.82145,0.0003,12.17698]
[1777683298565,18.89,78302.83,0.1,0.82155,0.0003,12.17299]
[1777683303602,18.9,78303.02,0.1,0.82157,0.0003,12.17215]
[1777683308635,18.9,78303.6,0.1,0.82172,0.0003,12.1658]
[1777683316691,18.9,78304.33,0.1,0.8219,0.0003,12.15788]
[1777683319714,18.9,78310.5,0.1,0.82371,0.00029,12.08095]
[1777683327768,18.91,78312.2,0.1,0.82415,0.00029,12.06174]
[1777683332803,18.91,78313.46,0.1,0.82456,0.00029,12.04115]
[1777683337838,18.91,78314.06,0.1,0.8247,0.00029,12.03492]
[1777683342873,18.91,78316.29,0.1,0.82532,0.00029,12.00817]
[1777683347908,18.92,78313.38,0.1,0.82445,0.00029,12.046]
[1777683352943,18.92,78313.52,0.1,0.82446,0.00029,12.0453]
[1777683357978,18.92,78313.96,0.1,0.82457,0.00029,12.04075]
[1777683363013,18.92,78311.23,0.1,0.82375,0.00029,12.07593]
[1777683368048,18.92,78312.62,0.1,0.82414,0.00029,12.05925]
[1777683373565,18.93,78315.49,0.1,0.82495,0.00029,12.0243]
[1777683379125,18.93,78315.88,0.1,0.82504,0.00029,12.02051]
[1777683384160,18.93,78316.11,0.1,0.82508,0.00029,12.01876]
[1777683390202,18.93,78315.78,0.1,0.82495,0.00029,12.02424]
[1777683397250,18.93,78315.52,0.1,0.8249,0.00029,12.02316]
[1777683402286,18.94,78315.6,0.1,0.8249,0.00029,12.02326]
[1777683412353,18.94,78315.8,0.1,0.82495,0.00029,12.02115]
[1777683417391,18.94,78315.82,0.1,0.82496,0.00029,12.02094]
[1777683422432,18.94,78315.56,0.1,0.82488,0.00029,12.02412]
[1777683427461,18.94,78314.04,0.1,0.82443,0.00029,12.04338]
[1777683428468,18.94,78307.9,0.1,0.82263,0.00029,12.12058]
[1777683433986,18.94,78307.41,0.1,0.82249,0.00029,12.1264]
[1777683439544,18.93,78304.69,0.1,0.82173,0.0003,12.15882]
[1777683448608,18.93,78304.28,0.1,0.82164,0.0003,12.16252]
[1777683454650,18.93,78304.0,0.1,0.82163,0.0003,12.1599]
[1777683459685,18.93,78303.15,0.1,0.82141,0.0003,12.16891]
[1777683468748,18.92,78302.17,0.1,0.82119,0.0003,12.17816]
[1777683474790,18.92,78302.45,0.1,0.82132,0.0003,12.17266]
[1777683479826,18.92,78297.87,0.1,0.82,0.0003,12.22844]
[1777683481839,18.92,78292.2,0.1,0.81831,0.0003,12.29941]
[1777683483855,18.92,78282.91,0.1,0.81551,0.0003,12.41596]
[1777683489895,18.92,78282.08,0.1,0.81524,0.0003,12.42705]
[1777683494929,18.92,78281.23,0.1,0.81497,0.0003,12.43832]
[1777683500972,18.92,78281.55,0.1,0.81504,0.0003,12.4352]
[1777683506007,18.92,78282.12,0.1,0.8152,0.0003,12.42889]
[1777683511044,18.92,78282.28,0.1,0.81529,0.0003,12.42175]
[1777683516078,18.92,78277.73,0.1,0.81389,0.0003,12.47927]
[1777683521112,18.93,78276.0,0.1,0.81336,0.0003,12.50119]
[1777683526147,18.93,78274.45,0.1,0.81288,0.0003,12.52063]
[1777683534208,18.93,78274.17,0.1,0.8128,0.00031,12.52414]
[1777683539240,18.93,78274.93,0.1,0.81303,0.0003,12.51464]
[1777683544766,18.93,78275.98,0.1,0.81335,0.0003,12.50158]
[1777683550319,18.93,78275.4,0.1,0.81317,0.0003,12.50877]
[1777683555351,18.93,78277.31,0.1,0.81375,0.0003,12.48499]
[1777683557365,18.93,78277.29,0.1,0.81375,0.0003,12.48527]
[1777683561393,18.93,78277.48,0.1,0.8138,0.0003,12.48293]
[1777683574979,18.93,78277.15,0.1,0.81376,0.0003,12.48118]
[1777683580544,18.93,78277.76,0.1,0.81395,0.0003,12.47362]
[1777683585050,18.93,78283.32,0.1,0.81564,0.0003,12.40395]
[1777683587594,18.92,78298.7,0.1,0.82026,0.0003,12.211]
[1777683588600,18.92,78300.42,0.1,0.82078,0.0003,12.18909]
[1777683593635,18.92,78311.3,0.1,0.82403,0.00029,12.05092]
[1777683595121,18.92,78312.42,0.1,0.82436,0.00029,12.03651]
[1777683600689,18.92,78312.01,0.1,0.82427,0.00029,12.04064]
[1777683603706,18.92,78297.78,0.1,0.82007,0.0003,12.21889]
[1777683605191,18.92,78286.51,0.1,0.8167,0.0003,12.35989]
[1777683610755,18.92,78283.87,0.1,0.81593,0.0003,12.39187]
[1777683615790,18.92,78280.4,0.1,0.81488,0.0003,12.43522]
[1777683620825,18.92,78280.07,0.1,0.81477,0.0003,12.43963]
[1777683626868,18.91,78282.46,0.1,0.81552,0.0003,12.40862]
[1777683631903,18.91,78279.03,0.1,0.81458,0.0003,12.44424]
[1777683633916,18.91,78272.97,0.1,0.81275,0.00031,12.51923]
[1777683641974,18.91,78267.19,0.1,0.81103,0.00031,12.58923]
[1777683648037,18.91,78270.03,0.1,0.81191,0.00031,12.5533]
[1777683651043,18.91,78275.32,0.1,0.81353,0.0003,12.48723]
[1777683656078,18.91,78274.04,0.1,0.81314,0.00031,12.50331]
[1777683661113,18.91,78274.41,0.1,0.81324,0.00031,12.49912]
[1777683667155,18.9,78273.83,0.1,0.8131,0.00031,12.50491]
[1777683672190,18.9,78276.0,0.1,0.81379,0.0003,12.4767]
[1777683678231,18.9,78275.4,0.1,0.81364,0.0003,12.48273]
[1777683683266,18.9,78276.06,0.1,0.81387,0.0003,12.47317]
[1777683688303,18.89,78277.28,0.1,0.81428,0.0003,12.45656]
[1777683694344,18.89,78280.65,0.1,0.81539,0.0003,12.40719]
[1777683699381,18.89,78279.01,0.1,0.81492,0.0003,12.42685]
[1777683704419,18.89,78277.68,0.1,0.81453,0.0003,12.44279]
[1777683710461,18.89,78276.48,0.1,0.81418,0.0003,12.45704]
[1777683715961,18.89,78273.11,0.1,0.81317,0.00031,12.49837]
[1777683721538,18.88,78270.5,0.1,0.81239,0.00031,12.53026]
[1777683728586,18.88,78272.88,0.1,0.81314,0.00031,12.49945]
[1777683734631,18.88,78275.07,0.1,0.81383,0.0003,12.47117]
[1777683741680,18.88,78275.7,0.1,0.81405,0.0003,12.46227]
[1777683746715,18.88,78277.05,0.1,0.81448,0.0003,12.44457]
[1777683753764,18.87,78277.81,0.1,0.81482,0.0003,12.42747]
[1777683758804,18.87,78276.84,0.1,0.81455,0.0003,12.4384]
[1777683763835,18.87,78277.86,0.1,0.81489,0.0003,12.42433]
[1777683768869,18.87,78281.04,0.1,0.81588,0.0003,12.38349]
[1777683774911,18.86,78280.12,0.1,0.81562,0.0003,12.39405]
[1777683781960,18.86,78276.24,0.1,0.81447,0.0003,12.44163]
[1777683789009,18.86,78274.15,0.1,0.81386,0.00031,12.46683]
[1777683794044,18.86,78271.9,0.1,0.81318,0.00031,12.49434]
[1777683799080,18.86,78271.54,0.1,0.81309,0.00031,12.49823]
[1777683804115,18.86,78270.19,0.1,0.81269,0.00031,12.51454]
[1777683808142,18.86,78264.27,0.1,0.81088,0.00031,12.58799]
[1777683813178,18.85,78264.94,0.1,0.81118,0.00031,12.57248]
[1777683818213,18.85,78265.61,0.1,0.81141,0.00031,12.56309]
[1777683824255,18.85,78265.32,0.1,0.81135,0.00031,12.56538]
[1777683829290,18.85,78265.16,0.1,0.81133,0.00031,12.56625]
[1777683834325,18.85,78264.52,0.1,0.81116,0.00031,12.57304]
[1777683841378,18.84,78264.66,0.1,0.81125,0.00031,12.5696]
[1777683846877,18.84,78263.77,0.1,0.81101,0.00031,12.57921]
[1777683854470,18.84,78263.77,0.1,0.81105,0.00031,12.57745]
[1777683857498,18.83,78256.4,0.1,0.80879,0.00031,12.66862]
[1777683862526,18.83,78255.6,0.1,0.80859,0.00031,12.67673]
[1777683867564,18.83,78255.62,0.1,0.80862,0.00031,12.67545]
[1777683872602,18.83,78262.02,0.1,0.81068,0.00031,12.58911]
[1777683874614,18.83,78264.06,0.1,0.81131,0.00031,12.56362]
[1777683879649,18.83,78266.68,0.1,0.81211,0.00031,12.53112]
[1777683884685,18.83,78265.34,0.1,0.81169,0.00031,12.54829]
[1777683889721,18.83,78264.79,0.1,0.81151,0.00031,12.55561]
[1777683894754,18.83,78259.24,0.1,0.80978,0.00031,12.62539]
[1777683899792,18.83,78259.58,0.1,0.80988,0.00031,12.6212]
[1777683904825,18.83,78259.4,0.1,0.80982,0.00031,12.62353]
[1777683909861,18.83,78259.88,0.1,0.80997,0.00031,12.61764]
[1777683914896,18.83,78261.83,0.1,0.81057,0.00031,12.59342]
[1777683919932,18.83,78264.99,0.1,0.81154,0.00031,12.55404]
[1777683924966,18.83,78267.92,0.1,0.81244,0.00031,12.51756]
[1777683930001,18.83,78270.17,0.1,0.81313,0.00031,12.48965]
[1777683935039,18.83,78272.09,0.1,0.81379,0.00031,12.45916]
[1777683940073,18.83,78275.76,0.1,0.8149,0.0003,12.4137]
[1777683946114,18.83,78276.55,0.1,0.81512,0.0003,12.40441]
[1777683951149,18.83,78276.41,0.1,0.81507,0.0003,12.40658]
[1777683956185,18.83,78276.64,0.1,0.81513,0.0003,12.40407]
[1777683961221,18.84,78277.31,0.1,0.81533,0.0003,12.39603]
[1777683967263,18.84,78278.23,0.1,0.8156,0.0003,12.38496]
[1777683972298,18.84,78278.8,0.1,0.81576,0.0003,12.37821]
[1777683978340,18.84,78278.97,0.1,0.8158,0.0003,12.37656]
[1777683983375,18.84,78283.01,0.1,0.81701,0.0003,12.32644]
[1777683985389,18.84,78288.36,0.1,0.81861,0.0003,12.25963]
[1777683990424,18.84,78288.16,0.1,0.81852,0.0003,12.26336]
[1777683995459,18.84,78283.63,0.1,0.81719,0.0003,12.31557]
[1777684000493,18.85,78281.98,0.1,0.81666,0.0003,12.33763]
[1777684008550,18.85,78281.21,0.1,0.81637,0.0003,12.34951]
[1777684014594,18.86,78278.87,0.1,0.81562,0.0003,12.3806]
[1777684020634,18.86,78274.2,0.1,0.81416,0.00031,12.44092]
[1777684025670,18.86,78270.08,0.1,0.81287,0.00031,12.49352]
[1777684031712,18.86,78269.74,0.1,0.81278,0.00031,12.49723]
[1777684038212,18.86,78268.83,0.1,0.81248,0.00031,12.50942]
[1777684043800,18.86,78268.05,0.1,0.81221,0.00031,12.52041]
[1777684050848,18.87,78267.1,0.1,0.8119,0.00031,12.53316]
[1777684055883,18.86,78266.66,0.1,0.81183,0.00031,12.53243]
[1777684060921,18.87,78266.15,0.1,0.81165,0.00031,12.53967]
[1777684064950,18.87,78271.91,0.1,0.8134,0.00031,12.46848]
[1777684068422,18.87,78282.25,0.1,0.81657,0.0003,12.33825]
[1777684074013,18.86,78285.06,0.1,0.81744,0.0003,12.30214]
[1777684081062,18.86,78287.34,0.1,0.81815,0.0003,12.27245]
[1777684082069,18.86,78296.45,0.1,0.82089,0.0003,12.15775]
[1777684083076,18.86,78302.69,0.1,0.82274,0.0003,12.07914]
[1777684084084,18.86,78292.54,0.1,0.81971,0.0003,12.20699]
[1777684085090,18.86,78288.73,0.1,0.81857,0.0003,12.25478]
[1777684087105,18.86,78296.37,0.1,0.82087,0.0003,12.15842]
[1777684092139,18.86,78296.68,0.1,0.82097,0.0003,12.1542]
[1777684094152,18.86,78306.04,0.1,0.82375,0.0003,12.03629]
[1777684099189,18.86,78308.44,0.1,0.82444,0.00029,12.00658]
[1777684104223,18.86,78308.72,0.1,0.82451,0.00029,12.00366]
[1777684109258,18.86,78308.98,0.1,0.82458,0.00029,12.00087]
[1777684114299,18.87,78309.07,0.1,0.82466,0.00029,11.99405]
[1777684119329,18.87,78308.91,0.1,0.8246,0.00029,11.99641]
[1777684124363,18.87,78307.02,0.1,0.82405,0.0003,12.02022]
[1777684129398,18.87,78308.33,0.1,0.82443,0.00029,12.00372]
[1777684134434,18.87,78308.51,0.1,0.82449,0.00029,12.00146]
[1777684140475,18.87,78311.68,0.1,0.82541,0.00029,11.96169]
[1777684145511,18.87,78310.38,0.1,0.82503,0.00029,11.97815]
[1777684150545,18.87,78309.63,0.1,0.82481,0.00029,11.98759]
[1777684155581,18.87,78309.59,0.1,0.8248,0.00029,11.98792]
[1777684160616,18.87,78312.43,0.1,0.82563,0.00029,11.95216]
[1777684165651,18.87,78312.69,0.1,0.82571,0.00029,11.94888]
[1777684174715,18.87,78312.0,0.1,0.82558,0.00029,11.95142]
[1777684183777,18.87,78313.13,0.1,0.82591,0.00029,11.93697]
[1777684188818,18.87,78316.67,0.1,0.82695,0.00029,11.89221]
[1777684190826,18.87,78323.88,0.1,0.82904,0.00029,11.80121]
[1777684192841,18.87,78326.97,0.1,0.82993,0.00029,11.76245]
[1777684197878,18.87,78329.67,0.1,0.83069,0.00029,11.7293]
[1777684202910,18.87,78330.03,0.1,0.83076,0.00029,11.72588]
[1777684207947,18.87,78331.71,0.1,0.83122,0.00029,11.70583]
[1777684213992,18.87,78332.09,0.1,0.83129,0.00029,11.70254]
[1777684219477,18.88,78330.9,0.1,0.83092,0.00029,11.71918]
[1777684225069,18.88,78328.92,0.1,0.83032,0.00029,11.74561]
[1777684226074,18.88,78320.94,0.1,0.828,0.00029,11.84672]
[1777684227082,18.88,78317.71,0.1,0.82706,0.00029,11.88765]
[1777684229547,18.88,78312.46,0.1,0.82552,0.00029,11.95411]
[1777684235138,18.88,78311.26,0.1,0.82523,0.00029,11.96314]
[1777684240172,18.88,78315.89,0.1,0.82659,0.00029,11.90465]
[1777684245207,18.88,78317.25,0.1,0.82698,0.00029,11.88777]
[1777684250242,18.88,78320.33,0.1,0.82786,0.00029,11.84942]
[1777684255277,18.88,78320.14,0.1,0.82779,0.00029,11.85252]
[1777684259757,18.89,78324.54,0.1,0.82904,0.00029,11.79805]
[1777684265347,18.89,78327.18,0.1,0.82978,0.00029,11.76604]
[1777684269827,18.89,78332.8,0.1,0.83136,0.00029,11.69657]
[1777684273405,18.89,78338.47,0.1,0.83296,0.00029,11.62575]
[1777684278438,18.89,78342.73,0.1,0.83415,0.00028,11.57294]
[1777684281460,18.9,78349.49,0.1,0.83604,0.00028,11.48817]
[1777684284480,18.9,78339.83,0.1,0.83331,0.00028,11.61028]
[1777684289970,18.89,78338.93,0.1,0.83308,0.00028,11.62069]
[1777684295558,18.89,78340.09,0.1,0.8335,0.00028,11.59855]
[1777684302607,18.89,78342.58,0.1,0.83424,0.00028,11.56583]
[1777684308649,18.89,78344.59,0.1,0.83482,0.00028,11.53961]
[1777684314691,18.89,78347.54,0.1,0.83564,0.00028,11.50298]
[1777684319726,18.89,78346.99,0.1,0.83545,0.00028,11.51149]
[1777684324761,18.89,78343.67,0.1,0.83448,0.00028,11.55485]
[1777684329796,18.9,78342.83,0.1,0.83419,0.00028,11.56781]
[1777684334831,18.9,78342.51,0.1,0.83404,0.00028,11.57489]
[1777684335838,18.9,78336.38,0.1,0.83228,0.00029,11.65295]
[1777684336845,18.91,78336.29,0.1,0.83224,0.00029,11.65457]
[1777684342886,18.91,78333.68,0.1,0.83144,0.00029,11.68993]
[1777684347922,18.91,78331.51,0.1,0.83078,0.00029,11.71893]
[1777684352957,18.91,78326.5,0.1,0.82937,0.00029,11.77746]
[1777684357994,18.92,78323.48,0.1,0.82847,0.00029,11.81677]
[1777684364035,18.92,78321.29,0.1,0.8278,0.00029,11.84585]
[1777684369070,18.92,78319.92,0.1,0.82738,0.00029,11.86435]
[1777684374105,18.92,78317.39,0.1,0.82661,0.00029,11.89729]
[1777684379140,18.93,78316.63,0.1,0.82637,0.00029,11.90772]
[1777684384175,18.93,78310.89,0.1,0.82467,0.00029,11.98069]
[1777684386191,18.93,78301.38,0.1,0.82186,0.0003,12.10031]
[1777684387196,18.93,78298.87,0.1,0.82112,0.0003,12.13172]
[1777684392231,18.93,78299.72,0.1,0.82139,0.0003,12.12034]
[1777684398273,18.92,78302.9,0.1,0.82235,0.0003,12.07959]
[1777684403308,18.92,78306.25,0.1,0.82335,0.0003,12.03705]
[1777684408343,18.92,78306.54,0.1,0.82345,0.0003,12.03304]
[1777684413379,18.92,78307.82,0.1,0.8239,0.00029,12.01063]
[1777684418414,18.92,78307.68,0.1,0.82386,0.00029,12.01216]
[1777684424456,18.92,78308.42,0.1,0.82408,0.00029,12.00264]
[1777684429491,18.92,78312.72,0.1,0.82535,0.00029,11.94843]
[1777684430971,18.92,78318.17,0.1,0.82694,0.00029,11.87989]
[1777684439561,18.92,78317.37,0.1,0.82669,0.00029,11.89086]
[1777684444597,18.92,78314.55,0.1,0.82585,0.00029,11.92674]
[1777684451111,18.92,78315.05,0.1,0.826,0.00029,11.92065]
[1777684458695,18.92,78315.25,0.1,0.82605,0.00029,11.91839]
[1777684464737,18.92,78315.68,0.1,0.82617,0.00029,11.91317]
[1777684469772,18.92,78316.03,0.1,0.82627,0.00029,11.90894]
[1777684477828,18.93,78316.55,0.1,0.82648,0.00029,11.89665]
[1777684484877,18.93,78317.25,0.1,0.82668,0.00029,11.88811]
[1777684489915,18.93,78312.67,0.1,0.82534,0.00029,11.94577]
[1777684491927,18.93,78332.83,0.1,0.83118,0.00029,11.69205]
[1777684493940,18.93,78346.03,0.1,0.83493,0.00028,11.52557]
[1777684498975,18.93,78342.97,0.1,0.83405,0.00028,11.5649]
[1777684502000,18.93,78331.76,0.1,0.83084,0.00029,11.7069]
[1777684505026,18.93,78323.43,0.1,0.82842,0.00029,11.81269]
[1777684508041,18.93,78320.59,0.1,0.82759,0.00029,11.84881]
[1777684513075,18.93,78315.89,0.1,0.82621,0.00029,11.90832]
[1777684518110,18.93,78321.57,0.1,0.82786,0.00029,11.83695]
[1777684520123,18.93,78326.18,0.1,0.82919,0.00029,11.77917]
[1777684525159,18.93,78326.43,0.1,0.82924,0.00029,11.77703]
[1777684527172,18.94,78332.39,0.1,0.83094,0.00029,11.70242]
[1777684532208,18.94,78324.7,0.1,0.82876,0.00029,11.7948]
[1777684539257,18.94,78321.99,0.1,0.82795,0.00029,11.83002]
[1777684544293,18.94,78320.63,0.1,0.82754,0.00029,11.84769]
[1777684551815,18.94,78315.72,0.1,0.82609,0.00029,11.91018]
[1777684557384,18.94,78314.91,0.1,0.82585,0.00029,11.92062]
[1777684562420,18.94,78312.18,0.1,0.82505,0.00029,11.955]
[1777684567455,18.94,78310.31,0.1,0.8245,0.00029,11.97831]
[1777684572490,18.94,78311.91,0.1,0.82498,0.00029,11.95795]
[1777684577524,18.94,78312.66,0.1,0.8252,0.00029,11.94837]
[1777684582567,18.94,78311.94,0.1,0.82499,0.00029,11.95728]
[1777684587597,18.94,78299.78,0.1,0.82141,0.0003,12.10969]
[1777684588606,18.94,78300.25,0.1,0.82155,0.0003,12.10357]
[1777684593642,18.94,78297.92,0.1,0.82096,0.0003,12.12535]
[1777684598676,18.94,78296.52,0.1,0.82055,0.0003,12.14249]
[1777684603711,18.94,78292.79,0.1,0.81942,0.0003,12.18976]
[1777684612236,18.94,78292.58,0.1,0.81939,0.0003,12.1911]
[1777684617810,18.93,78291.77,0.1,0.81918,0.0003,12.19981]
[1777684623855,18.93,78294.84,0.1,0.82013,0.0003,12.16016]
[1777684629895,18.93,78295.3,0.1,0.82029,0.0003,12.15326]
[1777684634930,18.93,78294.14,0.1,0.81996,0.0003,12.16709]
[1777684639964,18.93,78294.36,0.1,0.82002,0.0003,12.16469]
[1777684645000,18.93,78295.2,0.1,0.82025,0.0003,12.15517]
[1777684650034,18.93,78294.72,0.1,0.82009,0.0003,12.16186]
[1777684655072,18.93,78291.37,0.1,0.81914,0.0003,12.19833]
[1777684658092,18.93,78286.03,0.1,0.81753,0.0003,12.26524]
[1777684664132,18.93,78284.66,0.1,0.81711,0.0003,12.28246]
[1777684669168,18.93,78285.27,0.1,0.81729,0.0003,12.275]
[1777684676217,18.93,78285.32,0.1,0.8173,0.0003,12.27474]
[1777684681258,18.93,78285.09,0.1,0.81722,0.0003,12.27792]
[1777684686293,18.93,78284.4,0.1,0.81701,0.0003,12.28683]
[1777684691328,18.93,78283.37,0.1,0.81672,0.0003,12.29883]
[1777684696363,18.93,78283.37,0.1,0.81675,0.0003,12.29751]
[1777684701398,18.93,78282.73,0.1,0.81655,0.0003,12.30553]
[1777684706435,18.93,78278.56,0.1,0.81528,0.0003,12.3581]
[1777684711468,18.93,78280.19,0.1,0.81581,0.0003,12.33265]
[1777684716503,18.93,78277.99,0.1,0.81513,0.0003,12.36094]
[1777684721537,18.94,78278.39,0.1,0.81523,0.0003,12.35668]
[1777684726573,18.94,78277.18,0.1,0.81485,0.0003,12.37238]
[1777684733084,18.94,78277.54,0.1,0.81494,0.0003,12.36848]
[1777684739665,18.94,78276.9,0.1,0.81473,0.0003,12.37706]
[1777684744700,18.94,78277.89,0.1,0.81502,0.0003,12.36524]
[1777684749740,18.94,78279.55,0.1,0.81554,0.0003,12.34385]
[1777684754775,18.94,78279.85,0.1,0.81566,0.0003,12.33899]
[1777684760820,18.93,78280.25,0.1,0.81582,0.0003,12.33234]
[1777684766861,18.93,78280.83,0.1,0.81603,0.0003,12.32365]
[1777684769882,18.93,78275.49,0.1,0.81442,0.0003,12.38978]
[1777684774919,18.93,78270.7,0.1,0.81302,0.00031,12.44368]
[1777684779953,18.93,78269.09,0.1,0.81252,0.00031,12.46372]
[1777684784987,18.93,78268.09,0.1,0.81222,0.00031,12.47609]
[1777684791030,18.93,78268.51,0.1,0.81235,0.00031,12.4709]
[1777684796064,18.93,78269.52,0.1,0.81265,0.00031,12.45841]
[1777684802106,18.93,78273.32,0.1,0.81381,0.00031,12.41131]
[1777684809159,18.93,78274.44,0.1,0.81418,0.00031,12.39636]
[1777684814192,18.93,78276.02,0.1,0.81466,0.0003,12.3766]
[1777684819228,18.93,78279.26,0.1,0.81566,0.0003,12.33546]
[1777684822246,18.93,78285.34,0.1,0.81752,0.0003,12.25859]
[1777684827281,18.92,78279.02,0.1,0.81565,0.0003,12.33575]
[1777684832316,18.92,78277.1,0.1,0.81514,0.0003,12.35354]
[1777684838359,18.92,78280.06,0.1,0.81603,0.0003,12.31712]
[1777684843392,18.92,78279.38,0.1,0.81581,0.0003,12.32618]
[1777684849435,18.93,78280.32,0.1,0.81608,0.0003,12.31504]
[1777684854470,18.93,78280.42,0.1,0.8161,0.0003,12.31427]
[1777684861522,18.93,78280.2,0.1,0.81601,0.0003,12.31765]
[1777684871592,18.93,78280.44,0.1,0.81607,0.0003,12.31514]
[1777684876636,18.93,78281.24,0.1,0.81635,0.0003,12.3038]
[1777684881672,18.92,78282.16,0.1,0.81666,0.0003,12.29099]
[1777684886708,18.92,78282.68,0.1,0.81685,0.0003,12.28327]
[1777684894212,18.92,78283.02,0.1,0.81705,0.0003,12.27134]
[1777684899797,18.92,78283.99,0.1,0.81737,0.0003,12.25833]
[1777684904833,18.91,78284.23,0.1,0.81746,0.0003,12.25457]
[1777684912889,18.92,78278.74,0.1,0.81579,0.0003,12.32354]
[1777684919938,18.92,78277.63,0.1,0.81543,0.0003,12.33806]
[1777684924974,18.92,78276.61,0.1,0.81513,0.0003,12.3505]
[1777684930011,18.91,78277.81,0.1,0.81552,0.0003,12.33443]
[1777684935043,18.91,78278.1,0.1,0.81561,0.0003,12.3308]
[1777684940078,18.91,78278.59,0.1,0.81577,0.0003,12.32406]
[1777684945118,18.91,78283.49,0.1,0.81728,0.0003,12.26194]
[1777684947127,18.91,78276.68,0.1,0.81522,0.0003,12.34676]
[1777684952162,18.91,78276.46,0.1,0.81524,0.0003,12.34265]
[1777684957197,18.91,78276.91,0.1,0.8154,0.0003,12.33585]
[1777684962232,18.9,78278.48,0.1,0.81591,0.0003,12.31504]
[1777684969283,18.9,78281.1,0.1,0.81674,0.0003,12.28075]
[1777684974316,18.9,78282.38,0.1,0.81715,0.0003,12.26378]
[1777684979351,18.9,78282.58,0.1,0.81719,0.0003,12.26207]
[1777684984386,18.9,78284.16,0.1,0.81765,0.0003,12.2432]
[1777684990429,18.9,78288.22,0.1,0.81888,0.0003,12.19188]
[1777684995463,18.9,78286.37,0.1,0.81834,0.0003,12.21453]
[1777685000498,18.9,78287.44,0.1,0.81871,0.0003,12.19908]
[1777685005532,18.89,78289.96,0.1,0.81951,0.0003,12.1657]
[1777685009562,18.89,78299.28,0.1,0.82232,0.0003,12.04748]
[1777685010570,18.89,78304.83,0.1,0.82397,0.0003,11.97755]
[1777685015604,18.89,78306.3,0.1,0.82448,0.0003,11.95269]
[1777685021645,18.89,78305.76,0.1,0.82433,0.0003,11.9591]
[1777685026682,18.89,78304.89,0.1,0.82408,0.0003,11.96969]
[1777685032722,18.89,78304.86,0.1,0.82408,0.0003,11.96962]
[1777685037757,18.89,78304.85,0.1,0.82409,0.0003,11.96941]
[1777685042801,18.89,78304.71,0.1,0.82405,0.0003,11.97082]
[1777685048834,18.89,78304.56,0.1,0.82402,0.0003,11.9723]
[1777685053869,18.89,78304.83,0.1,0.82411,0.0003,11.96854]
[1777685059911,18.89,78304.52,0.1,0.82403,0.0003,11.97192]
[1777685065411,18.88,78304.42,0.1,0.82401,0.0003,11.97258]
[1777685070988,18.88,78304.35,0.1,0.824,0.0003,11.97293]
[1777685076023,18.88,78304.18,0.1,0.82403,0.0003,11.96843]
[1777685081058,18.88,78306.57,0.1,0.82475,0.0003,11.9378]
[1777685086093,18.88,78305.91,0.1,0.82456,0.0003,11.94568]
[1777685091128,18.88,78305.77,0.1,0.82453,0.0003,11.94695]
[1777685095621,18.88,78299.83,0.1,0.82279,0.0003,12.02092]
[1777685101199,18.87,78298.53,0.1,0.82247,0.0003,12.0345]
[1777685109255,18.87,78293.82,0.1,0.82111,0.0003,12.09201]
[1777685110261,18.87,78284.88,0.1,0.81842,0.0003,12.20423]
[1777685111272,18.87,78279.14,0.1,0.81669,0.0003,12.27602]
[1777685116303,18.87,78276.16,0.1,0.81581,0.00031,12.31194]
[1777685123352,18.86,78276.04,0.1,0.81582,0.00031,12.3116]
[1777685128387,18.86,78276.86,0.1,0.8161,0.0003,12.30027]
[1777685133422,18.86,78275.36,0.1,0.81573,0.00031,12.31201]
[1777685138457,18.86,78274.97,0.1,0.81563,0.00031,12.3159]
[1777685143492,18.85,78274.51,0.1,0.81552,0.00031,12.32069]
[1777685148527,18.85,78273.95,0.1,0.81537,0.00031,12.32677]
[1777685154569,18.85,78273.58,0.1,0.81528,0.00031,12.33031]
[1777685159606,18.85,78271.87,0.1,0.81478,0.00031,12.35079]
[1777685164639,18.85,78268.98,0.1,0.81392,0.00031,12.38582]
[1777685169674,18.84,78269.13,0.1,0.81399,0.00031,12.38283]
[1777685174709,18.84,78269.75,0.1,0.81421,0.00031,12.37401]
[1777685179744,18.84,78269.63,0.1,0.8142,0.00031,12.37449]
[1777685186253,18.84,78269.76,0.1,0.81427,0.00031,12.37149]
[1777685192832,18.84,78269.76,0.1,0.81436,0.00031,12.36429]
[1777685197870,18.83,78272.95,0.1,0.81536,0.00031,12.32347]
[1777685204918,18.83,78270.49,0.1,0.81463,0.00031,12.35331]
[1777685209954,18.83,78273.89,0.1,0.81569,0.00031,12.30986]
[1777685214990,18.83,78275.77,0.1,0.81628,0.00031,12.28575]
[1777685220034,18.83,78278.31,0.1,0.81707,0.0003,12.25334]
[1777685226533,18.83,78280.33,0.1,0.8177,0.0003,12.22724]
[1777685233116,18.83,78281.19,0.1,0.81797,0.0003,12.21579]
[1777685238152,18.82,78278.72,0.1,0.81724,0.0003,12.24623]
[1777685243187,18.82,78280.5,0.1,0.8178,0.0003,12.22305]
[1777685248222,18.82,78281.8,0.1,0.81821,0.0003,12.20593]
[1777685254264,18.82,78282.98,0.1,0.81865,0.0003,12.18414]
[1777685260307,18.82,78284.85,0.1,0.81924,0.0003,12.15965]
[1777685264335,18.82,78290.56,0.1,0.82097,0.0003,12.08723]
[1777685270377,18.82,78294.46,0.1,0.82214,0.0003,12.03807]
[1777685275411,18.82,78294.11,0.1,0.82204,0.0003,12.04251]
[1777685280446,18.82,78294.64,0.1,0.82219,0.0003,12.03624]
[1777685286955,18.82,78295.85,0.1,0.82249,0.0003,12.02341]
[1777685292530,18.83,78294.7,0.1,0.82209,0.0003,12.04027]
[1777685297565,18.83,78292.71,0.1,0.82145,0.0003,12.06716]
[1777685303607,18.83,78292.4,0.1,0.82131,0.0003,12.07313]
[1777685308649,18.84,78292.76,0.1,0.82138,0.0003,12.07025]
[1777685315692,18.84,78294.31,0.1,0.8219,0.0003,12.04527]
[1777685320727,18.84,78297.32,0.1,0.82278,0.0003,12.00799]
[1777685325762,18.84,78299.21,0.1,0.82334,0.0003,11.9842]
[1777685328783,18.84,78304.55,0.1,0.82493,0.0003,11.91688]
[1777685330798,18.84,78313.15,0.1,0.82745,0.00029,11.80851]
[1777685335832,18.84,78314.14,0.1,0.82772,0.00029,11.79709]
[1777685341874,18.85,78314.47,0.1,0.82778,0.00029,11.79424]
[1777685346909,18.85,78308.92,0.1,0.82613,0.00029,11.86534]
[1777685351944,18.85,78308.76,0.1,0.82607,0.00029,11.8679]
[1777685357987,18.85,78309.46,0.1,0.82626,0.00029,11.85965]
[1777685365037,18.85,78309.87,0.1,0.82637,0.00029,11.85517]
[1777685374099,18.85,78310.55,0.1,0.82661,0.00029,11.84137]
[1777685379136,18.85,78312.92,0.1,0.8273,0.00029,11.81201]
[1777685386187,18.86,78310.79,0.1,0.82665,0.00029,11.83999]
[1777685391218,18.86,78310.78,0.1,0.82663,0.00029,11.84055]
[1777685397808,18.86,78312.05,0.1,0.82697,0.00029,11.82625]
[1777685403302,18.86,78314.31,0.1,0.82758,0.00029,11.79966]
[1777685408337,18.87,78314.24,0.1,0.82752,0.00029,11.80266]
[1777685413372,18.87,78312.13,0.1,0.82684,0.00029,11.83173]
[1777685415387,18.87,78318.67,0.1,0.82874,0.00029,11.74972]
[1777685420422,18.87,78318.67,0.1,0.82872,0.00029,11.75058]
[1777685425460,18.88,78322.43,0.1,0.82979,0.00029,11.70394]
[1777685428018,18.88,78331.98,0.1,0.83255,0.00029,11.58347]
[1777685429484,18.88,78331.98,0.1,0.83255,0.00029,11.58347]
[1777685431502,18.88,78326.79,0.1,0.83112,0.00029,11.64302]
[1777685436532,18.88,78328.25,0.1,0.83155,0.00029,11.62419]
[1777685441570,18.87,78328.08,0.1,0.8315,0.00029,11.62606]
[1777685446603,18.87,78328.22,0.1,0.83155,0.00029,11.62405]
[1777685452645,18.87,78330.13,0.1,0.8321,0.00029,11.59981]
[1777685458228,18.87,78327.25,0.1,0.83128,0.00029,11.63602]
[1777685463723,18.87,78327.19,0.1,0.83126,0.00029,11.63653]
[1777685468758,18.87,78327.27,0.1,0.83129,0.00029,11.63533]
[1777685473794,18.87,78327.03,0.1,0.83123,0.00029,11.63819]
[1777685480842,18.87,78326.9,0.1,0.83119,0.00029,11.63958]
[1777685485877,18.87,78326.8,0.1,0.83117,0.00029,11.64069]
[1777685491919,18.87,78331.68,0.1,0.83264,0.00029,11.57302]
[1777685497961,18.87,78330.63,0.1,0.83233,0.00029,11.58664]
[1777685504003,18.87,78329.0,0.1,0.83185,0.00029,11.60757]
[1777685509038,18.87,78328.82,0.1,0.83179,0.00029,11.61013]
[1777685515081,18.87,78328.55,0.1,0.8317,0.00029,11.61401]
[1777685520115,18.88,78328.4,0.1,0.83165,0.00029,11.61636]
[1777685528719,18.88,78328.14,0.1,0.83155,0.00029,11.62063]
[1777685534218,18.88,78328.24,0.1,0.83157,0.00029,11.61997]
[1777685535225,18.88,78319.98,0.1,0.82916,0.00029,11.72489]
[1777685536231,18.88,78321.11,0.1,0.82949,0.00029,11.71096]
[1777685541267,18.88,78315.86,0.1,0.82792,0.00029,11.7789]
[1777685547309,18.89,78315.49,0.1,0.82777,0.00029,11.78521]
[1777685552345,18.89,78315.73,0.1,0.82788,0.00029,11.77739]
[1777685558930,18.89,78315.49,0.1,0.82777,0.00029,11.78221]
[1777685564429,18.89,78314.88,0.1,0.82756,0.00029,11.7911]
[1777685570471,18.9,78314.65,0.1,0.82746,0.00029,11.79537]
[1777685573494,18.9,78320.64,0.1,0.8292,0.00029,11.72045]
[1777685575507,18.9,78323.0,0.1,0.82987,0.00029,11.6913]
[1777685579070,18.9,78334.6,0.1,0.83319,0.00029,11.54562]
[1777685581550,18.9,78340.19,0.1,0.83478,0.00028,11.4754]
[1777685586586,18.9,78343.92,0.1,0.83584,0.00028,11.42814]
[1777685589140,18.9,78350.22,0.1,0.83761,0.00028,11.34884]
[1777685594647,18.9,78351.52,0.1,0.83796,0.00028,11.33289]
[1777685596656,18.9,78357.63,0.1,0.83967,0.00028,11.25574]
[1777685601692,18.9,78369.13,0.1,0.84284,0.00028,11.11106]
[1777685602699,18.9,78389.2,0.1,0.84829,0.00027,10.85739]
[1777685603709,18.91,78386.49,0.1,0.84753,0.00027,10.89297]
[1777685606727,18.91,78393.85,0.1,0.84947,0.00027,10.80186]
[1777685609281,18.91,78387.0,0.1,0.8476,0.00027,10.88991]
[1777685610757,18.91,78386.96,0.1,0.84756,0.00027,10.89158]
[1777685615789,18.92,78381.21,0.1,0.84602,0.00027,10.96064]
[1777685621832,18.92,78386.28,0.1,0.84733,0.00027,10.89962]
[1777685626867,18.93,78387.68,0.1,0.84765,0.00027,10.88468]
[1777685632909,18.93,78387.62,0.1,0.84756,0.00027,10.88871]
[1777685637944,18.94,78386.95,0.1,0.84733,0.00027,10.89978]
[1777685642979,18.94,78390.94,0.1,0.84834,0.00027,10.85222]
[1777685646000,18.95,78397.47,0.1,0.85005,0.00027,10.77173]
[1777685651038,18.95,78393.76,0.1,0.84899,0.00027,10.82184]
[1777685656074,18.96,78400.84,0.1,0.8508,0.00027,10.7359]
[1777685661110,18.96,78399.26,0.1,0.85031,0.00027,10.75947]
[1777685666144,18.97,78399.25,0.1,0.85023,0.00027,10.76324]
[1777685671179,18.98,78400.1,0.1,0.85044,0.00027,10.75022]
[1777685676215,18.98,78400.28,0.1,0.85041,0.00027,10.75174]
[1777685681252,18.98,78399.52,0.1,0.85018,0.00027,10.76263]
[1777685686286,18.99,78397.35,0.1,0.84952,0.00027,10.79374]
[1777685691319,19.0,78396.72,0.1,0.84929,0.00027,10.8051]
[1777685696365,19.0,78396.53,0.1,0.84916,0.00027,10.81082]
[1777685701400,19.01,78392.95,0.1,0.84815,0.00027,10.85885]
[1777685706434,19.01,78388.37,0.1,0.84686,0.00027,10.91909]
[1777685708448,19.01,78385.48,0.1,0.84606,0.00027,10.95628]
[1777685713486,19.01,78384.36,0.1,0.84572,0.00027,10.9721]
[1777685715499,19.02,78375.08,0.1,0.84318,0.00027,11.0898]
[1777685717512,19.02,78367.17,0.1,0.84099,0.00028,11.18995]
[1777685718519,19.02,78357.1,0.1,0.83819,0.00028,11.31704]
[1777685719526,19.02,78353.73,0.1,0.83724,0.00028,11.35966]
[1777685724561,19.02,78352.59,0.1,0.83691,0.00028,11.37474]
[1777685730138,19.02,78352.71,0.1,0.83691,0.00028,11.37474]
[1777685732619,19.02,78338.49,0.1,0.83294,0.00029,11.54779]
[1777685733627,19.02,78338.18,0.1,0.83284,0.00029,11.55208]
[1777685736649,19.03,78333.13,0.1,0.83138,0.00029,11.61641]
[1777685741687,19.03,78332.25,0.1,0.8311,0.00029,11.62852]
[1777685746721,19.03,78333.45,0.1,0.83143,0.00029,11.61439]
[1777685751758,19.03,78326.98,0.1,0.82955,0.00029,11.69632]
[1777685756794,19.03,78327.94,0.1,0.82981,0.00029,11.68477]
[1777685761831,19.03,78333.05,0.1,0.83127,0.00029,11.62139]
[1777685766870,19.03,78335.26,0.1,0.83188,0.00029,11.59454]
[1777685768879,19.03,78345.01,0.1,0.83466,0.00028,11.47203]
[1777685773918,19.03,78346.3,0.1,0.83502,0.00028,11.45595]
[1777685778950,19.04,78353.47,0.1,0.83702,0.00028,11.36648]
[1777685783984,19.04,78350.07,0.1,0.83605,0.00028,11.40994]
[1777685789020,19.04,78349.94,0.1,0.836,0.00028,11.41237]
[1777685794056,19.04,78349.63,0.1,0.83596,0.00028,11.41106]
[1777685797076,19.04,78343.44,0.1,0.8342,0.00028,11.48916]
[1777685802111,19.04,78338.8,0.1,0.83287,0.00028,11.54766]
[1777685807147,19.04,78334.76,0.1,0.83169,0.00029,11.59954]
[1777685812182,19.05,78337.63,0.1,0.83248,0.00029,11.565]
[1777685817216,19.05,78337.89,0.1,0.83252,0.00029,11.56336]
[1777685822251,19.05,78337.02,0.1,0.83223,0.00029,11.5759]
[1777685827285,19.05,78336.98,0.1,0.83219,0.00029,11.57791]
[1777685839370,19.06,78336.76,0.1,0.83204,0.00029,11.58439]
[1777685845412,19.07,78339.36,0.1,0.83273,0.00028,11.5543]
[1777685850447,19.07,78337.03,0.1,0.83202,0.00029,11.58538]
[1777685855482,19.07,78336.65,0.1,0.83193,0.00029,11.58595]
[1777685860518,19.08,78336.11,0.1,0.83174,0.00029,11.59459]
[1777685868573,19.08,78336.08,0.1,0.83166,0.00029,11.59799]
[1777685873608,19.08,78336.23,0.1,0.83166,0.00029,11.59801]
[1777685877636,19.09,78331.44,0.1,0.83026,0.00029,11.65917]
[1777685882671,19.09,78333.85,0.1,0.83092,0.00029,11.63039]
[1777685888713,19.09,78335.8,0.1,0.83144,0.00029,11.6078]
[1777685893748,19.1,78338.42,0.1,0.83215,0.00028,11.57662]
[1777685898783,19.1,78338.58,0.1,0.83216,0.00028,11.57642]
[1777685903818,19.1,78338.45,0.1,0.83208,0.00028,11.57984]
[1777685908853,19.11,78338.74,0.1,0.83212,0.00028,11.57804]
[1777685913888,19.11,78337.76,0.1,0.83187,0.00029,11.586]
[1777685918923,19.11,78337.91,0.1,0.83187,0.00029,11.58592]
[1777685923958,19.11,78337.21,0.1,0.83163,0.00029,11.59644]
[1777685928993,19.12,78333.11,0.1,0.83042,0.00029,11.64933]
[1777685934032,19.12,78331.65,0.1,0.82998,0.00029,11.66849]
[1777685936047,19.12,78320.93,0.1,0.82688,0.00029,11.8023]
[1777685937053,19.12,78320.53,0.1,0.82676,0.00029,11.80728]
[1777685942090,19.12,78318.72,0.1,0.82624,0.00029,11.82969]
[1777685945112,19.12,78327.75,0.1,0.82885,0.00029,11.71727]
[1777685951717,19.12,78329.76,0.1,0.82941,0.00029,11.69293]
[1777685957198,19.12,78333.55,0.1,0.83049,0.00029,11.64638]
[1777685962232,19.12,78332.48,0.1,0.83016,0.00029,11.66044]
[1777685966260,19.12,78325.59,0.1,0.82817,0.00029,11.74664]
[1777685971295,19.12,78322.26,0.1,0.82728,0.00029,11.78186]
[1777685974316,19.12,78332.78,0.1,0.83031,0.00029,11.65067]
[1777685979351,19.13,78334.01,0.1,0.83065,0.00029,11.63597]
[1777685988416,19.13,78334.71,0.1,0.83082,0.00029,11.62852]
[1777685993448,19.13,78335.5,0.1,0.83103,0.00029,11.61937]
[1777685998484,19.13,78337.94,0.1,0.83171,0.00029,11.58967]
[1777686002513,19.13,78327.12,0.1,0.8286,0.00029,11.7249]
[1777686007547,19.13,78323.24,0.1,0.82749,0.00029,11.77303]
[1777686009561,19.13,78317.34,0.1,0.82578,0.00029,11.84629]
[1777686010568,19.13,78310.38,0.1,0.82374,0.00029,11.93263]
[1777686015603,19.13,78313.51,0.1,0.82468,0.00029,11.89313]
[1777686020638,19.13,78312.45,0.1,0.82436,0.00029,11.90663]
[1777686026680,19.13,78311.87,0.1,0.82418,0.00029,11.91403]
[1777686031715,19.13,78312.82,0.1,0.82453,0.00029,11.8958]
[1777686036751,19.13,78312.54,0.1,0.82446,0.00029,11.89906]
[1777686040778,19.13,78307.05,0.1,0.82283,0.00029,11.96782]
[1777686046821,19.13,78305.54,0.1,0.82237,0.0003,11.9874]
[1777686052864,19.13,78301.6,0.1,0.82118,0.0003,12.03746]
[1777686060919,19.14,78297.02,0.1,0.81978,0.0003,12.09554]
[1777686066960,19.14,78292.96,0.1,0.81856,0.0003,12.14612]
[1777686072560,19.14,78290.1,0.1,0.8177,0.0003,12.18181]
[1777686078037,19.14,78291.31,0.1,0.81806,0.0003,12.16681]
[1777686083071,19.14,78291.87,0.1,0.81823,0.0003,12.16005]
[1777686088107,19.14,78291.41,0.1,0.81808,0.0003,12.16605]
[1777686094149,19.14,78290.34,0.1,0.81782,0.0003,12.17357]
[1777686099187,19.14,78289.75,0.1,0.81763,0.0003,12.18119]
[1777686112840,19.14,78287.49,0.1,0.81694,0.0003,12.20959]
[1777686118317,19.14,78285.74,0.1,0.81642,0.0003,12.23125]
[1777686123355,19.14,78286.06,0.1,0.81651,0.0003,12.22734]
[1777686128387,19.14,78287.01,0.1,0.81682,0.0003,12.21462]
[1777686133423,19.14,78288.58,0.1,0.81729,0.0003,12.19543]
[1777686139464,19.14,78287.47,0.1,0.81695,0.0003,12.20931]
[1777686144499,19.14,78287.73,0.1,0.81703,0.0003,12.20623]
[1777686153562,19.14,78290.1,0.1,0.81784,0.0003,12.16926]
[1777686158597,19.13,78293.78,0.1,0.81897,0.0003,12.12271]
[1777686163631,19.13,78293.07,0.1,0.81876,0.0003,12.13136]
[1777686169674,19.13,78292.92,0.1,0.81875,0.0003,12.13174]
[1777686174711,19.13,78291.59,0.1,0.81838,0.0003,12.14693]
[1777686179745,19.13,78291.21,0.1,0.8183,0.0003,12.15034]
[1777686184779,19.12,78280.3,0.1,0.81505,0.0003,12.28367]
[1777686189814,19.12,78280.6,0.1,0.81519,0.0003,12.27773]
[1777686198879,19.11,78282.23,0.1,0.81579,0.0003,12.25339]
[1777686203914,19.11,78282.78,0.1,0.81601,0.0003,12.24424]
[1777686208947,19.1,78285.82,0.1,0.81699,0.0003,12.20416]
[1777686213982,19.1,78289.26,0.1,0.81814,0.0003,12.15346]
[1777686220026,19.09,78289.36,0.1,0.81822,0.0003,12.15012]
[1777686229088,19.09,78289.32,0.1,0.81828,0.0003,12.14766]
[1777686234125,19.08,78288.34,0.1,0.81802,0.0003,12.15828]
[1777686239160,19.08,78288.03,0.1,0.81796,0.0003,12.16063]
[1777686244194,19.08,78287.08,0.1,0.81771,0.0003,12.17098]
[1777686249228,19.08,78286.71,0.1,0.81763,0.0003,12.17411]
[1777686254265,19.07,78287.11,0.1,0.81779,0.0003,12.16778]
[1777686259300,19.07,78286.69,0.1,0.81769,0.0003,12.17163]
[1777686264337,19.07,78285.58,0.1,0.81739,0.0003,12.18404]
[1777686270380,19.06,78285.77,0.1,0.81749,0.0003,12.17971]
[1777686275413,19.06,78286.25,0.1,0.81774,0.0003,12.16636]
[1777686280450,19.06,78285.11,0.1,0.81742,0.0003,12.17917]
[1777686285485,19.06,78284.26,0.1,0.8172,0.0003,12.18845]
[1777686290520,19.05,78284.35,0.1,0.81726,0.0003,12.1859]
[1777686291527,19.05,78292.39,0.1,0.81968,0.0003,12.0859]
[1777686292534,19.05,78320.25,0.1,0.8279,0.00029,11.73823]
[1777686294125,19.05,78330.77,0.1,0.83095,0.00029,11.60651]
[1777686295556,19.05,78331.79,0.1,0.83124,0.00029,11.59352]
[1777686300592,19.05,78333.95,0.1,0.83189,0.00029,11.56511]
[1777686302605,19.05,78313.07,0.1,0.82583,0.00029,11.82707]
[1777686307642,19.05,78304.87,0.1,0.82343,0.0003,11.92878]
[1777686311675,19.05,78310.34,0.1,0.82504,0.00029,11.86063]
[1777686313684,19.05,78302.06,0.1,0.82259,0.0003,11.96403]
[1777686314691,19.05,78296.29,0.1,0.82088,0.0003,12.03583]
[1777686317711,19.05,78303.54,0.1,0.82305,0.0003,11.94503]
[1777686324761,19.05,78304.02,0.1,0.8232,0.0003,11.93863]
[1777686329795,19.05,78302.38,0.1,0.82272,0.0003,11.95859]
[1777686334830,19.05,78302.95,0.1,0.82298,0.0003,11.94466]
[1777686340872,19.05,78304.43,0.1,0.82343,0.0003,11.92541]
[1777686346914,19.04,78302.17,0.1,0.82278,0.0003,11.95303]
[1777686351949,19.04,78299.95,0.1,0.82213,0.0003,11.98024]
[1777686358997,19.04,78296.93,0.1,0.82125,0.0003,12.01704]
[1777686364617,19.04,78296.16,0.1,0.82104,0.0003,12.02592]
[1777686370074,19.04,78292.02,0.1,0.81981,0.0003,12.07694]
[1777686376117,19.04,78291.33,0.1,0.81963,0.0003,12.08456]
[1777686379137,19.04,78286.01,0.1,0.81804,0.0003,12.15028]
[1777686384173,19.03,78285.4,0.1,0.81789,0.0003,12.15659]
[1777686389210,19.03,78286.22,0.1,0.81816,0.0003,12.14517]
[1777686394827,19.03,78288.46,0.1,0.81893,0.0003,12.10993]
[1777686401292,19.03,78287.74,0.1,0.81874,0.0003,12.11782]
[1777686407334,19.02,78285.1,0.1,0.81797,0.0003,12.14954]
[1777686412370,19.02,78285.47,0.1,0.81811,0.0003,12.14388]
[1777686417405,19.02,78285.8,0.1,0.81823,0.0003,12.13878]
[1777686422440,19.02,78286.04,0.1,0.81833,0.0003,12.13483]
[1777686428482,19.02,78286.02,0.1,0.81835,0.0003,12.13397]
[1777686435107,19.01,78286.32,0.1,0.81847,0.0003,12.12896]
[1777686440568,19.01,78290.64,0.1,0.81979,0.0003,12.07443]
[1777686446610,19.01,78293.02,0.1,0.82051,0.0003,12.04439]
[1777686451647,19.01,78290.57,0.1,0.81985,0.0003,12.06847]
[1777686456681,19.01,78289.99,0.1,0.81968,0.0003,12.07532]
[1777686462722,19.01,78289.74,0.1,0.81962,0.0003,12.07793]
[1777686467757,19.01,78289.73,0.1,0.81963,0.0003,12.07766]
[1777686472791,19.01,78292.36,0.1,0.82042,0.0003,12.04455]
[1777686477827,19.01,78293.82,0.1,0.82087,0.0003,12.0261]
[1777686482863,19.01,78296.91,0.1,0.8218,0.0003,11.98729]
[1777686488904,19.01,78299.19,0.1,0.82247,0.0003,11.95887]
[1777686493939,19.01,78301.55,0.1,0.82317,0.0003,11.92944]
[1777686498978,19.01,78300.77,0.1,0.82294,0.0003,11.93918]
[1777686504012,19.01,78302.5,0.1,0.82346,0.0003,11.91747]
[1777686509045,19.01,78305.49,0.1,0.82434,0.0003,11.87995]
[1777686515086,19.01,78306.82,0.1,0.82481,0.0003,11.85702]
[1777686520123,19.01,78306.6,0.1,0.82475,0.0003,11.85955]
[1777686525155,19.01,78308.09,0.1,0.8252,0.00029,11.84047]
[1777686531198,19.01,78309.08,0.1,0.8255,0.00029,11.82757]
[1777686536233,19.0,78309.87,0.1,0.82574,0.00029,11.81726]
[1777686541267,19.0,78310.9,0.1,0.82605,0.00029,11.80405]
[1777686546303,19.0,78310.74,0.1,0.82601,0.00029,11.80592]
[1777686548317,19.0,78305.45,0.1,0.82445,0.0003,11.87207]
[1777686553351,19.0,78304.01,0.1,0.82404,0.0003,11.88951]
[1777686558387,19.0,78302.78,0.1,0.82369,0.0003,11.90432]
[1777686564429,19.0,78301.22,0.1,0.82324,0.0003,11.92316]
[1777686570471,19.0,78302.03,0.1,0.8235,0.0003,11.91238]
[1777686576087,19.0,78300.56,0.1,0.82314,0.0003,11.92425]
[1777686582555,19.0,78300.17,0.1,0.82303,0.0003,11.92868]
[1777686587590,19.0,78298.09,0.1,0.82242,0.0003,11.95426]
[1777686596227,18.99,78297.57,0.1,0.82229,0.0003,11.95996]
[1777686601688,18.99,78296.7,0.1,0.82204,0.0003,11.97039]
[1777686610751,18.99,78292.31,0.1,0.82076,0.0003,12.02379]
[1777686616368,18.99,78295.42,0.1,0.8217,0.0003,11.98437]
[1777686621829,18.99,78299.84,0.1,0.82303,0.0003,11.9287]
[1777686626864,18.99,78302.13,0.1,0.82371,0.0003,11.90001]
[1777686631899,18.99,78301.89,0.1,0.82371,0.0003,11.89686]
[1777686636936,18.99,78301.85,0.1,0.8237,0.0003,11.89712]
[1777686644992,18.99,78305.01,0.1,0.82465,0.0003,11.85701]
[1777686651043,18.99,78303.2,0.1,0.82412,0.0003,11.87921]
[1777686656078,18.99,78302.26,0.1,0.82385,0.0003,11.89064]
[1777686662121,18.99,78302.02,0.1,0.82379,0.0003,11.89332]
[1777686667156,18.99,78300.31,0.1,0.82329,0.0003,11.9145]
[1777686672190,18.98,78299.98,0.1,0.8232,0.0003,11.91835]
[1777686677225,18.98,78300.04,0.1,0.82322,0.0003,11.91735]
[1777686682261,18.98,78299.34,0.1,0.82302,0.0003,11.92587]
[1777686689309,18.98,78298.62,0.1,0.82281,0.0003,11.93451]
[1777686694345,18.98,78298.44,0.1,0.82283,0.0003,11.9304]
[1777686699379,18.98,78299.53,0.1,0.82316,0.0003,11.91658]
[1777686704419,18.98,78297.14,0.1,0.82245,0.0003,11.94612]
[1777686709453,18.98,78297.23,0.1,0.82249,0.0003,11.94461]
[1777686717073,18.98,78297.32,0.1,0.82253,0.0003,11.94293]
[1777686722545,18.98,78296.8,0.1,0.82238,0.0003,11.94909]
[1777686727582,18.98,78296.61,0.1,0.82234,0.0003,11.95111]
[1777686732616,18.98,78297.05,0.1,0.82248,0.0003,11.94525]
[1777686738659,18.98,78300.18,0.1,0.82341,0.0003,11.90575]
[1777686743694,18.98,78298.98,0.1,0.82306,0.0003,11.92058]
[1777686748729,18.98,78298.91,0.1,0.82305,0.0003,11.92121]
[1777686753765,18.98,78294.96,0.1,0.82194,0.0003,11.96421]
[1777686757353,18.97,78286.44,0.1,0.8194,0.0003,12.07022]
[1777686762827,18.97,78283.81,0.1,0.81863,0.0003,12.10185]
[1777686767862,18.97,78284.38,0.1,0.81884,0.0003,12.09302]
[1777686772896,18.97,78286.22,0.1,0.81943,0.0003,12.0686]
[1777686777935,18.96,78286.35,0.1,0.8195,0.0003,12.06588]
[1777686782970,18.96,78287.05,0.1,0.8197,0.0003,12.05744]
[1777686788007,18.96,78287.57,0.1,0.81986,0.0003,12.05089]
[1777686794049,18.96,78287.01,0.1,0.81973,0.0003,12.05609]
[1777686803112,18.96,78284.43,0.1,0.81902,0.0003,12.08557]
[1777686808147,18.95,78281.09,0.1,0.81805,0.0003,12.12574]
[1777686813182,18.95,78276.19,0.1,0.81667,0.00031,12.17902]
[1777686818217,18.95,78276.63,0.1,0.81685,0.00031,12.17154]
[1777686823252,18.94,78278.02,0.1,0.81732,0.0003,12.15219]
[1777686828288,18.94,78277.97,0.1,0.81735,0.0003,12.15084]
[1777686833322,18.93,78280.9,0.1,0.81828,0.0003,12.11254]
[1777686838358,18.93,78282.95,0.1,0.8189,0.0003,12.08692]
[1777686844400,18.93,78283.13,0.1,0.81896,0.0003,12.08463]
[1777686849436,18.93,78282.22,0.1,0.81869,0.0003,12.09592]
[1777686855477,18.93,78282.28,0.1,0.81871,0.0003,12.09499]
[1777686860512,18.93,78280.24,0.1,0.81811,0.0003,12.11946]
[1777686866556,18.93,78281.4,0.1,0.81848,0.0003,12.10422]
[1777686872596,18.93,78281.65,0.1,0.81867,0.0003,12.09326]
[1777686877632,18.92,78279.39,0.1,0.81803,0.0003,12.11943]
[1777686882667,18.92,78280.24,0.1,0.81834,0.0003,12.10664]
[1777686887702,18.92,78287.44,0.1,0.82057,0.0003,12.01442]
[1777686888709,18.91,78296.47,0.1,0.82329,0.0003,11.90069]
[1777686889716,18.91,78297.71,0.1,0.82366,0.0003,11.88496]
[1777686894750,18.91,78294.74,0.1,0.82279,0.0003,11.92175]
[1777686896766,18.91,78305.04,0.1,0.82586,0.0003,11.79199]
[1777686897772,18.91,78307.67,0.1,0.82663,0.0003,11.75898]
[1777686902807,18.91,78297.84,0.1,0.8237,0.0003,11.8833]
[1777686905829,18.91,78293.14,0.1,0.8223,0.0003,11.94222]
[1777686911869,18.91,78289.56,0.1,0.82123,0.0003,11.9868]
[1777686914893,18.91,78282.36,0.1,0.81906,0.0003,12.07694]
[1777686918473,18.91,78280.46,0.1,0.81849,0.0003,12.10035]
[1777686923955,18.91,78280.57,0.1,0.81856,0.0003,12.0977]
[1777686928992,18.91,78278.02,0.1,0.81782,0.0003,12.12808]
[1777686934029,18.9,78283.09,0.1,0.81947,0.0003,12.0564]
[1777686939061,18.9,78282.1,0.1,0.81921,0.0003,12.06715]
[1777686945103,18.9,78283.8,0.1,0.81978,0.0003,12.04367]
[1777686950138,18.89,78284.63,0.1,0.82008,0.0003,12.03143]
[1777686958757,18.89,78285.59,0.1,0.82044,0.0003,12.01637]
[1777686964236,18.88,78287.04,0.1,0.82092,0.0003,11.99623]
[1777686976320,18.88,78287.5,0.1,0.82115,0.0003,11.98654]
[1777686981355,18.87,78286.55,0.1,0.82091,0.0003,11.99651]
[1777686986390,18.87,78286.05,0.1,0.82081,0.0003,12.0008]
[1777686991425,18.86,78285.93,0.1,0.82089,0.0003,11.99419]
[1777686996460,18.86,78285.84,0.1,0.82091,0.0003,11.99332]
[1777686999482,18.86,78280.49,0.1,0.81931,0.0003,12.05934]
[1777687008544,18.85,78281.57,0.1,0.81974,0.0003,12.04154]
[1777687013579,18.85,78282.55,0.1,0.8201,0.0003,12.02691]
[1777687018614,18.84,78280.16,0.1,0.81942,0.0003,12.05468]
[1777687024656,18.84,78280.79,0.1,0.81969,0.0003,12.04383]
[1777687030698,18.83,78280.85,0.1,0.81977,0.0003,12.04021]
[1777687035733,18.83,78278.49,0.1,0.81911,0.0003,12.0676]
[1777687041775,18.82,78275.95,0.1,0.8184,0.00031,12.09676]
[1777687046810,18.82,78277.94,0.1,0.81907,0.00031,12.06935]
[1777687053859,18.81,78277.36,0.1,0.81902,0.00031,12.06791]
[1777687058897,18.81,78275.52,0.1,0.81848,0.00031,12.09016]
[1777687064943,18.81,78273.48,0.1,0.81787,0.00031,12.11523]
[1777687069976,18.81,78268.04,0.1,0.81621,0.00031,12.18302]
[1777687075011,18.81,78267.79,0.1,0.81615,0.00031,12.18537]
[1777687080048,18.8,78266.99,0.1,0.81592,0.00031,12.1947]
[1777687085081,18.8,78266.31,0.1,0.81577,0.00031,12.2008]
[1777687090118,18.79,78266.03,0.1,0.81575,0.00031,12.20189]
[1777687098171,18.79,78266.99,0.1,0.81612,0.00031,12.18647]
[1777687107235,18.79,78266.27,0.1,0.81593,0.00031,12.1943]
[1777687114283,18.78,78265.05,0.1,0.81563,0.00031,12.20301]
[1777687119885,18.78,78264.18,0.1,0.81537,0.00031,12.21364]
[1777687125361,18.78,78263.8,0.1,0.81526,0.00031,12.21805]
[1777687131403,18.78,78263.17,0.1,0.81508,0.00031,12.2256]
[1777687136438,18.78,78263.16,0.1,0.8151,0.00031,12.22475]
[1777687142480,18.78,78263.14,0.1,0.8151,0.00031,12.22468]
[1777687147515,18.78,78263.15,0.1,0.81511,0.00031,12.2243]
[1777687152550,18.78,78263.12,0.1,0.8151,0.00031,12.22446]
[1777687157587,18.78,78265.26,0.1,0.8158,0.00031,12.19607]
[1777687165640,18.77,78265.06,0.1,0.81581,0.00031,12.19573]
[1777687167655,18.77,78259.14,0.1,0.81399,0.00031,12.26946]
[1777687172690,18.76,78260.34,0.1,0.81449,0.00031,12.24605]
[1777687177725,18.76,78260.78,0.1,0.81468,0.00031,12.23833]
[1777687184774,18.75,78260.49,0.1,0.81466,0.00031,12.23884]
[1777687185785,18.75,78271.0,0.1,0.81792,0.00031,12.10595]
[1777687186788,18.75,78277.95,0.1,0.82005,0.00031,12.01791]
[1777687187795,18.75,78297.28,0.1,0.82589,0.0003,11.77296]
[1777687192830,18.76,78299.23,0.1,0.82646,0.0003,11.74878]
[1777687195852,18.76,78291.08,0.1,0.82401,0.0003,11.85261]
[1777687196859,18.76,78302.94,0.1,0.82755,0.0003,11.70226]
[1777687201896,18.76,78298.35,0.1,0.82615,0.0003,11.76188]
[1777687203909,18.76,78285.73,0.1,0.82235,0.0003,11.92225]
[1777687204915,18.76,78286.05,0.1,0.82245,0.0003,11.91817]
[1777687209950,18.76,78287.74,0.1,0.82296,0.0003,11.89665]
[1777687214985,18.76,78285.68,0.1,0.82231,0.0003,11.92421]
[1777687220023,18.76,78290.65,0.1,0.82379,0.0003,11.86209]
[1777687225057,18.76,78288.3,0.1,0.82306,0.0003,11.89252]
[1777687230094,18.77,78285.73,0.1,0.82227,0.0003,11.92575]
[1777687236134,18.77,78283.84,0.1,0.82175,0.0003,11.94434]
[1777687241173,18.77,78288.26,0.1,0.82307,0.0003,11.88902]
[1777687246245,18.77,78288.86,0.1,0.82323,0.0003,11.88221]
[1777687251281,18.77,78287.68,0.1,0.82286,0.0003,11.89794]
[1777687256336,18.77,78286.22,0.1,0.8224,0.0003,11.91722]
[1777687261356,18.77,78284.3,0.1,0.82179,0.0003,11.94239]
[1777687266390,18.78,78283.16,0.1,0.82143,0.0003,11.95748]
[1777687270938,18.78,78280.22,0.1,0.82053,0.0003,11.99517]
[1777687271422,18.78,78280.22,0.1,0.82053,0.0003,11.99517]
[1777687276457,18.78,78276.52,0.1,0.81938,0.00031,12.04246]
[1777687281493,18.78,78276.27,0.1,0.8193,0.00031,12.04593]
[1777687286527,18.78,78278.73,0.1,0.82007,0.00031,12.01404]
[1777687292569,18.77,78282.27,0.1,0.82126,0.0003,11.96134]
[1777687297604,18.77,78282.49,0.1,0.82132,0.0003,11.9586]
[1777687302639,18.77,78281.54,0.1,0.82102,0.0003,11.97113]
[1777687308682,18.77,78280.32,0.1,0.82064,0.0003,11.98693]
[1777687321288,18.78,78279.75,0.1,0.82045,0.0003,11.9949]
[1777687326807,18.78,78278.62,0.1,0.8201,0.00031,12.00956]
[1777687331842,18.78,78278.15,0.1,0.81995,0.00031,12.0158]
[1777687339898,18.78,78278.17,0.1,0.81994,0.00031,12.01607]
[1777687344933,18.78,78279.45,0.1,0.82032,0.0003,12.00026]
[1777687348961,18.78,78285.15,0.1,0.82206,0.0003,11.92789]
[1777687349968,18.78,78291.0,0.1,0.82383,0.0003,11.8537]
[1777687351982,18.78,78301.98,0.1,0.82718,0.0003,11.70832]
[1777687357018,18.78,78306.99,0.1,0.82866,0.0003,11.64496]
[1777687362051,18.78,78308.13,0.1,0.829,0.0003,11.63062]
[1777687365073,18.78,78299.97,0.1,0.82658,0.0003,11.73403]
[1777687367087,18.78,78296.82,0.1,0.82563,0.0003,11.77436]
[1777687372125,18.78,78293.74,0.1,0.82472,0.0003,11.81291]
[1777687377157,18.78,78294.78,0.1,0.82505,0.0003,11.79881]
[1777687382192,18.78,78294.43,0.1,0.82493,0.0003,11.80401]
[1777687385218,18.78,78303.88,0.1,0.82774,0.0003,11.68459]
[1777687386220,18.78,78308.72,0.1,0.82916,0.0003,11.62339]
[1777687388235,18.78,78314.47,0.1,0.83086,0.00029,11.55003]
[1777687392262,18.78,78319.77,0.1,0.8324,0.00029,11.48319]
[1777687397299,18.78,78319.2,0.1,0.83221,0.00029,11.49129]
[1777687402338,18.78,78316.28,0.1,0.83134,0.00029,11.52924]
[1777687408379,18.78,78318.24,0.1,0.8319,0.00029,11.50506]
[1777687413414,18.79,78316.63,0.1,0.83148,0.00029,11.51992]
[1777687418449,18.79,78316.41,0.1,0.83141,0.00029,11.52306]
[1777687424492,18.79,78318.64,0.1,0.83205,0.00029,11.4952]
[1777687429526,18.79,78320.14,0.1,0.83248,0.00029,11.47655]
[1777687434562,18.79,78319.89,0.1,0.83244,0.00029,11.47826]
[1777687440604,18.78,78320.64,0.1,0.83268,0.00029,11.46766]
[1777687445640,18.78,78321.27,0.1,0.8329,0.00029,11.45826]
[1777687452211,18.78,78320.91,0.1,0.83278,0.00029,11.4633]
[1777687457723,18.78,78319.42,0.1,0.83233,0.00029,11.48306]
[1777687462760,18.78,78317.12,0.1,0.83165,0.00029,11.51276]
[1777687467794,18.78,78316.32,0.1,0.8314,0.00029,11.52331]
[1777687472837,18.79,78316.02,0.1,0.83138,0.00029,11.52134]
[1777687473836,18.79,78307.66,0.1,0.82891,0.0003,11.62784]
[1777687474844,18.79,78298.73,0.1,0.82625,0.0003,11.74131]
[1777687479878,18.79,78295.24,0.1,0.8252,0.0003,11.78601]
[1777687480884,18.79,78286.65,0.1,0.82261,0.0003,11.89477]
[1777687485919,18.79,78284.86,0.1,0.82208,0.0003,11.91723]
[1777687491961,18.79,78282.91,0.1,0.8215,0.0003,11.94146]
[1777687493975,18.79,78292.38,0.1,0.82436,0.0003,11.82166]
[1777687501026,18.79,78292.56,0.1,0.82439,0.0003,11.82012]
[1777687506064,18.79,78292.51,0.1,0.82436,0.0003,11.82135]
[1777687511098,18.79,78292.78,0.1,0.82443,0.0003,11.81862]
[1777687513114,18.79,78298.29,0.1,0.82607,0.0003,11.74923]
[1777687518153,18.79,78300.46,0.1,0.82669,0.0003,11.7229]
[1777687524188,18.79,78302.85,0.1,0.82737,0.0003,11.69396]
[1777687529225,18.8,78303.2,0.1,0.82745,0.0003,11.69053]
[1777687534260,18.8,78300.87,0.1,0.8268,0.0003,11.71501]
[1777687539298,18.8,78300.68,0.1,0.82672,0.0003,11.71822]
[1777687545340,18.8,78299.0,0.1,0.8262,0.0003,11.74032]
[1777687550375,18.8,78298.74,0.1,0.82611,0.0003,11.74417]
[1777687555410,18.8,78304.79,0.1,0.82789,0.0003,11.66829]
[1777687560445,18.8,78308.13,0.1,0.8289,0.0003,11.62526]
[1777687566487,18.8,78308.91,0.1,0.82915,0.0003,11.61453]
[1777687571523,18.8,78309.54,0.1,0.82935,0.00029,11.60579]
[1777687576557,18.8,78312.36,0.1,0.8302,0.00029,11.56928]
[1777687581592,18.8,78314.54,0.1,0.83085,0.00029,11.541]
[1777687586626,18.8,78314.43,0.1,0.83083,0.00029,11.54185]
[1777687591664,18.8,78315.27,0.1,0.83115,0.00029,11.52451]
[1777687596698,18.79,78316.2,0.1,0.83144,0.00029,11.51223]
[1777687603267,18.79,78317.95,0.1,0.83196,0.00029,11.48939]
[1777687608782,18.79,78315.0,0.1,0.83112,0.00029,11.52615]
[1777687613817,18.79,78315.44,0.1,0.83126,0.00029,11.52003]
[1777687619860,18.79,78314.34,0.1,0.83095,0.00029,11.53338]
[1777687624895,18.79,78317.45,0.1,0.83187,0.00029,11.49348]
[1777687629931,18.79,78320.47,0.1,0.83275,0.00029,11.45503]
[1777687634966,18.79,78321.87,0.1,0.83316,0.00029,11.43722]
[1777687642015,18.79,78324.62,0.1,0.83395,0.00029,11.40246]
[1777687648056,18.79,78325.4,0.1,0.83418,0.00029,11.39263]
[1777687654098,18.79,78322.7,0.1,0.83347,0.00029,11.42058]
[1777687659133,18.79,78323.31,0.1,0.83365,0.00029,11.41257]
[1777687664168,18.79,78323.93,0.1,0.83383,0.00029,11.40445]
[1777687669203,18.79,78323.62,0.1,0.83375,0.00029,11.40813]
[1777687674238,18.79,78323.15,0.1,0.83362,0.00029,11.4138]
[1777687681287,18.79,78323.16,0.1,0.83365,0.00029,11.41252]
[1777687689343,18.78,78323.71,0.1,0.83389,0.00029,11.40198]
[1777687695385,18.77,78323.03,0.1,0.83375,0.00029,11.40799]
[1777687700420,18.77,78321.73,0.1,0.83339,0.00029,11.42355]
[1777687705455,18.77,78321.03,0.1,0.8332,0.00029,11.43227]
[1777687711497,18.77,78318.48,0.1,0.83253,0.00029,11.45817]
[1777687716533,18.77,78319.06,0.1,0.8327,0.00029,11.45046]
[1777687721567,18.77,78322.95,0.1,0.83385,0.00029,11.40028]
[1777687726602,18.77,78324.78,0.1,0.83439,0.00029,11.3767]
[1777687731637,18.77,78324.19,0.1,0.83424,0.00029,11.38326]
[1777687736673,18.77,78323.7,0.1,0.83413,0.00029,11.38788]
[1777687742714,18.76,78322.56,0.1,0.83384,0.00029,11.40057]
[1777687748757,18.76,78321.73,0.1,0.83364,0.00029,11.40943]
[1777687754322,18.76,78322.23,0.1,0.83383,0.00029,11.40129]
[1777687764392,18.75,78322.25,0.1,0.8339,0.00029,11.39828]
[1777687772924,18.75,78322.47,0.1,0.83408,0.00029,11.38698]
[1777687780983,18.74,78322.7,0.1,0.83419,0.00029,11.38191]
[1777687782995,18.74,78311.82,0.1,0.83103,0.00029,11.51984]
[1777687784535,18.74,78295.82,0.1,0.82629,0.0003,11.72304]
[1777687785010,18.74,78295.65,0.1,0.82625,0.0003,11.72486]
[1777687786017,18.74,78281.34,0.1,0.82193,0.0003,11.9064]
[1777687787024,18.74,78275.98,0.1,0.8203,0.00031,11.97407]
[1777687792059,18.74,78275.52,0.1,0.82019,0.00031,11.9786]
[1777687797094,18.74,78272.24,0.1,0.8192,0.00031,12.01943]
[1777687802134,18.73,78263.24,0.1,0.81643,0.00031,12.13271]
[1777687807165,18.73,78263.3,0.1,0.81647,0.00031,12.131]
[1777687812199,18.73,78257.99,0.1,0.81481,0.00031,12.19827]
[1777687814746,18.73,78249.94,0.1,0.81228,0.00031,12.29999]
[1777687820255,18.73,78248.72,0.1,0.81188,0.00032,12.31591]
[1777687826297,18.74,78248.05,0.1,0.81166,0.00032,12.32498]
[1777687831332,18.74,78246.98,0.1,0.81138,0.00032,12.33263]
[1777687838381,18.74,78247.54,0.1,0.81154,0.00032,12.32605]
[1777687842409,18.74,78253.67,0.1,0.81346,0.00031,12.24928]
[1777687847445,18.74,78253.73,0.1,0.81347,0.00031,12.24906]
[1777687852479,18.74,78254.03,0.1,0.81354,0.00031,12.24599]
[1777687857513,18.74,78253.94,0.1,0.8135,0.00031,12.24778]
[1777687862550,18.74,78253.65,0.1,0.81339,0.00031,12.25201]
[1777687868590,18.74,78254.28,0.1,0.81357,0.00031,12.24477]
[1777687873630,18.75,78256.54,0.1,0.81427,0.00031,12.21684]
[1777687878662,18.75,78254.4,0.1,0.81358,0.00031,12.24454]
[1777687883696,18.75,78254.49,0.1,0.81359,0.00031,12.24399]
[1777687891754,18.75,78254.55,0.1,0.81365,0.00031,12.23811]
[1777687897795,18.75,78255.48,0.1,0.81392,0.00031,12.22729]
[1777687902829,18.75,78255.37,0.1,0.81387,0.00031,12.22946]
[1777687908873,18.76,78257.81,0.1,0.81461,0.00031,12.19984]
[1777687912900,18.76,78250.57,0.1,0.81232,0.00031,12.29168]
[1777687915454,18.76,78257.05,0.1,0.81434,0.00031,12.21055]
[1777687925524,18.76,78257.65,0.1,0.81448,0.00031,12.20488]
[1777687928008,18.76,78265.0,0.1,0.81677,0.00031,12.11195]
[1777687929015,18.76,78266.1,0.1,0.81712,0.00031,12.09771]
[1777687934050,18.76,78269.66,0.1,0.81824,0.00031,12.05229]
[1777687940091,18.76,78270.29,0.1,0.81841,0.00031,12.04493]
[1777687945665,18.76,78268.68,0.1,0.8179,0.00031,12.06602]
[1777687952175,18.76,78265.39,0.1,0.81693,0.00031,12.10203]
[1777687958217,18.76,78265.42,0.1,0.81693,0.00031,12.10222]
[1777687963253,18.76,78265.13,0.1,0.81683,0.00031,12.10636]
[1777687968287,18.76,78265.02,0.1,0.8168,0.00031,12.10756]
[1777687973323,18.76,78265.77,0.1,0.81706,0.00031,12.09687]
[1777687978357,18.76,78265.81,0.1,0.8171,0.00031,12.09519]
[1777687980371,18.76,78274.7,0.1,0.81985,0.00031,11.98254]
[1777687985944,18.76,78277.27,0.1,0.82065,0.00031,11.94962]
[1777687991455,18.76,78273.48,0.1,0.8195,0.00031,11.9971]
[1777687996522,18.76,78273.39,0.1,0.81948,0.00031,11.99768]
[1777688001556,18.76,78273.39,0.1,0.81949,0.00031,11.99712]
[1777688007599,18.75,78273.22,0.1,0.81946,0.00031,11.99858]
[1777688012635,18.75,78271.56,0.1,0.81903,0.00031,12.01279]
[1777688017669,18.75,78273.45,0.1,0.81963,0.00031,11.9883]
[1777688022704,18.75,78279.46,0.1,0.82147,0.00031,11.91198]
[1777688029753,18.75,78278.93,0.1,0.8213,0.00031,11.91903]
[1777688030760,18.75,78284.31,0.1,0.82294,0.0003,11.85091]
[1777688035795,18.75,78285.87,0.1,0.82339,0.0003,11.83185]
[1777688040830,18.76,78287.0,0.1,0.82372,0.0003,11.81826]
[1777688046874,18.76,78286.77,0.1,0.82363,0.0003,11.82205]
[1777688053923,18.76,78283.19,0.1,0.82253,0.0003,11.868]
[1777688058964,18.76,78281.76,0.1,0.8221,0.0003,11.88605]
[1777688063998,18.76,78282.97,0.1,0.82247,0.0003,11.87051]
[1777688069034,18.76,78283.96,0.1,0.82278,0.0003,11.85768]
[1777688074067,18.76,78286.27,0.1,0.82355,0.0003,11.82196]
[1777688079102,18.76,78269.02,0.1,0.81828,0.00031,12.0404]
[1777688080110,18.76,78268.11,0.1,0.81799,0.00031,12.05189]
[1777688085145,18.76,78266.07,0.1,0.81738,0.00031,12.0772]
[1777688090181,18.75,78265.54,0.1,0.81721,0.00031,12.08372]
[1777688091188,18.75,78259.97,0.1,0.81549,0.00031,12.15397]
[1777688093202,18.75,78259.38,0.1,0.81531,0.00031,12.16117]
[1777688100257,18.75,78258.24,0.1,0.81498,0.00031,12.17445]
[1777688106788,18.75,78261.51,0.1,0.81602,0.00031,12.13231]
[1777688113343,18.75,78261.47,0.1,0.81602,0.00031,12.13225]
[1777688118377,18.75,78262.13,0.1,0.81623,0.00031,12.12368]
[1777688123414,18.75,78262.06,0.1,0.81621,0.00031,12.12441]
[1777688128449,18.75,78261.83,0.1,0.81614,0.00031,12.12722]
[1777688134490,18.75,78261.43,0.1,0.81609,0.00031,12.12608]
[1777688139526,18.75,78263.44,0.1,0.81671,0.00031,12.10088]
[1777688144560,18.75,78262.92,0.1,0.81654,0.00031,12.10762]
[1777688149595,18.75,78260.22,0.1,0.8157,0.00031,12.1417]
[1777688155636,18.75,78260.87,0.1,0.8159,0.00031,12.13352]
[1777688160671,18.75,78260.58,0.1,0.81581,0.00031,12.13719]
[1777688165707,18.75,78260.64,0.1,0.81586,0.00031,12.13537]
[1777688170742,18.75,78261.25,0.1,0.81607,0.00031,12.12698]
[1777688173763,18.75,78272.55,0.1,0.81956,0.00031,11.98399]
[1777688176784,18.75,78265.82,0.1,0.81749,0.00031,12.06918]
[1777688182832,18.75,78264.91,0.1,0.81719,0.00031,12.0811]
[1777688188871,18.75,78264.32,0.1,0.817,0.00031,12.08888]
[1777688193908,18.75,78267.46,0.1,0.81803,0.00031,12.04344]
[1777688198944,18.75,78266.45,0.1,0.81771,0.00031,12.0567]
[1777688203979,18.75,78265.79,0.1,0.81749,0.00031,12.0655]
[1777688209015,18.75,78267.52,0.1,0.81802,0.00031,12.04415]
[1777688214049,18.75,78270.02,0.1,0.81878,0.00031,12.01278]
[1777688219084,18.75,78269.32,0.1,0.81855,0.00031,12.02249]
[1777688224120,18.75,78268.15,0.1,0.81816,0.00031,12.03817]
[1777688229155,18.75,78264.29,0.1,0.81697,0.00031,12.08684]
[1777688234192,18.75,78266.65,0.1,0.81773,0.00031,12.05579]
[1777688239225,18.75,78268.86,0.1,0.8184,0.00031,12.02862]
[1777688245267,18.75,78267.95,0.1,0.81811,0.00031,12.04039]
[1777688250302,18.75,78274.47,0.1,0.82014,0.00031,11.95707]
[1777688256345,18.75,78275.97,0.1,0.82064,0.00031,11.933]
[1777688262388,18.75,78273.92,0.1,0.82002,0.00031,11.95851]
[1777688267913,18.75,78274.66,0.1,0.82026,0.00031,11.94873]
[1777688273464,18.75,78275.31,0.1,0.82045,0.00031,11.94061]
[1777688281521,18.75,78273.71,0.1,0.81995,0.00031,11.9612]
[1777688288053,18.75,78272.98,0.1,0.81973,0.00031,11.97066]
[1777688293608,18.75,78272.62,0.1,0.81961,0.00031,11.97532]
[1777688298640,18.75,78273.15,0.1,0.81978,0.00031,11.96859]
[1777688303678,18.75,78270.87,0.1,0.81908,0.00031,11.99726]
[1777688308710,18.75,78270.72,0.1,0.81904,0.00031,11.9989]
[1777688313745,18.75,78270.48,0.1,0.81907,0.00031,11.99435]
[1777688320795,18.75,78271.14,0.1,0.81932,0.00031,11.98403]
[1777688326836,18.75,78271.71,0.1,0.8195,0.00031,11.97635]
[1777688332877,18.74,78271.41,0.1,0.81942,0.00031,11.97963]
[1777688337913,18.74,78274.04,0.1,0.82024,0.00031,11.94593]
[1777688346975,18.74,78273.68,0.1,0.82013,0.00031,11.95059]
[1777688351004,18.74,78279.34,0.1,0.82186,0.00031,11.87891]
[1777688352018,18.74,78291.19,0.1,0.82546,0.0003,11.72843]
[1777688358056,18.74,78292.04,0.1,0.82572,0.0003,11.71734]
[1777688365110,18.74,78291.01,0.1,0.82542,0.0003,11.73006]
[1777688373166,18.74,78291.64,0.1,0.82568,0.0003,11.71576]
[1777688376185,18.74,78297.41,0.1,0.82741,0.0003,11.64249]
[1777688382227,18.74,78300.55,0.1,0.82833,0.0003,11.60316]
[1777688388268,18.75,78305.06,0.1,0.82965,0.0003,11.54665]
[1777688393304,18.75,78301.4,0.1,0.82855,0.0003,11.59385]
[1777688398339,18.75,78300.67,0.1,0.82832,0.0003,11.60353]
[1777688403374,18.75,78298.91,0.1,0.82779,0.0003,11.62629]
[1777688408896,18.75,78299.43,0.1,0.82793,0.0003,11.6201]
[1777688414451,18.75,78301.14,0.1,0.82843,0.0003,11.59874]
[1777688416465,18.75,78293.93,0.1,0.82626,0.0003,11.69102]
[1777688417471,18.75,78293.89,0.1,0.82624,0.0003,11.69188]
[1777688422508,18.75,78292.01,0.1,0.82564,0.0003,11.71739]
[1777688427543,18.76,78286.74,0.1,0.82401,0.0003,11.78581]
[1777688432578,18.76,78285.13,0.1,0.82356,0.0003,11.80145]
[1777688439106,18.76,78282.46,0.1,0.82272,0.0003,11.83651]
[1777688445669,18.76,78281.52,0.1,0.8224,0.0003,11.84968]
[1777688449177,18.77,78288.58,0.1,0.82453,0.0003,11.76071]
[1777688449697,18.77,78288.58,0.1,0.82453,0.0003,11.76068]
[1777688455739,18.77,78287.12,0.1,0.82409,0.0003,11.77924]
[1777688461781,18.77,78286.68,0.1,0.82395,0.0003,11.78505]
[1777688467825,18.77,78281.96,0.1,0.82251,0.0003,11.84514]
[1777688473867,18.77,78280.22,0.1,0.82197,0.0003,11.86757]
[1777688479388,18.77,78277.48,0.1,0.82113,0.00031,11.90271]
[1777688489458,18.77,78280.41,0.1,0.82199,0.0003,11.86682]
[1777688491993,18.77,78288.0,0.1,0.82435,0.0003,11.765]
[1777688497028,18.77,78283.3,0.1,0.82291,0.0003,11.82539]
[1777688502063,18.77,78283.56,0.1,0.82297,0.0003,11.82288]
[1777688508105,18.78,78286.62,0.1,0.82388,0.0003,11.78484]
[1777688516160,18.78,78290.74,0.1,0.82511,0.0003,11.73329]
[1777688521196,18.78,78294.27,0.1,0.82616,0.0003,11.68877]
[1777688526232,18.78,78293.73,0.1,0.82602,0.0003,11.69504]
[1777688532273,18.77,78294.54,0.1,0.8263,0.0003,11.68316]
[1777688537310,18.77,78298.37,0.1,0.82748,0.0003,11.63278]
[1777688544359,18.77,78300.07,0.1,0.82805,0.0003,11.6086]
[1777688550403,18.76,78301.71,0.1,0.82859,0.0003,11.58548]
[1777688555438,18.76,78301.0,0.1,0.8285,0.0003,11.5863]
[1777688560472,18.75,78302.0,0.1,0.82884,0.0003,11.57153]
[1777688565513,18.75,78302.19,0.1,0.82895,0.0003,11.56703]
[1777688567522,18.75,78296.29,0.1,0.8272,0.0003,11.64124]
[1777688568530,18.75,78294.55,0.1,0.82669,0.0003,11.66284]
[1777688573565,18.74,78292.93,0.1,0.82627,0.0003,11.68075]
[1777688578599,18.74,78290.52,0.1,0.82561,0.0003,11.70871]
[1777688583634,18.73,78295.62,0.1,0.8272,0.0003,11.64115]
[1777688588670,18.73,78293.67,0.1,0.82667,0.0003,11.6638]
[1777688594714,18.72,78294.56,0.1,0.82699,0.0003,11.65007]
[1777688600235,18.72,78291.26,0.1,0.82601,0.0003,11.69149]
[1777688604781,18.73,78280.95,0.1,0.82286,0.0003,11.82373]
[1777688607802,18.73,78279.42,0.1,0.82238,0.00031,11.84381]
[1777688612839,18.73,78278.19,0.1,0.82205,0.00031,11.85402]
[1777688618879,18.73,78277.74,0.1,0.82189,0.00031,11.86064]
[1777688623915,18.73,78276.59,0.1,0.82152,0.00031,11.87594]
[1777688628949,18.73,78273.1,0.1,0.82044,0.00031,11.92071]
[1777688633984,18.73,78271.8,0.1,0.82003,0.00031,11.93765]
[1777688639019,18.73,78268.1,0.1,0.81888,0.00031,11.98478]
[1777688644054,18.73,78268.78,0.1,0.81909,0.00031,11.9763]
[1777688650585,18.73,78269.05,0.1,0.81917,0.00031,11.97315]
[1777688660655,18.73,78269.17,0.1,0.81919,0.00031,11.97204]
[1777688666208,18.74,78269.39,0.1,0.81925,0.00031,11.96948]
[1777688671243,18.74,78269.49,0.1,0.81935,0.00031,11.96231]
[1777688676279,18.74,78268.69,0.1,0.81909,0.00031,11.97272]
[1777688682321,18.74,78268.87,0.1,0.81914,0.00031,11.97074]
[1777688687356,18.74,78269.0,0.1,0.81916,0.00031,11.96984]
[1777688692390,18.74,78268.42,0.1,0.81897,0.00031,11.97765]
[1777688698433,18.74,78268.43,0.1,0.81897,0.00031,11.97771]
[1777688704476,18.74,78268.46,0.1,0.81898,0.00031,11.97747]
[1777688709511,18.74,78268.82,0.1,0.81909,0.00031,11.97302]
[1777688715552,18.74,78269.06,0.1,0.81916,0.00031,11.97015]
[1777688720587,18.74,78268.9,0.1,0.81911,0.00031,11.9722]
[1777688721595,18.74,78277.12,0.1,0.82163,0.00031,11.86809]
[1777688722603,18.74,78277.19,0.1,0.82165,0.00031,11.86738]
[1777688726630,18.74,78269.61,0.1,0.8193,0.00031,11.96407]
[1777688729651,18.74,78267.7,0.1,0.81871,0.00031,11.98836]
[1777688734686,18.74,78268.14,0.1,0.81891,0.00031,11.97682]
[1777688739779,18.75,78270.3,0.1,0.81954,0.00031,11.95115]
[1777688745821,18.75,78269.83,0.1,0.81937,0.00031,11.95823]
[1777688751287,18.75,78269.77,0.1,0.81934,0.00031,11.95936]
[1777688756900,18.75,78269.61,0.1,0.81928,0.00031,11.96166]
[1777688761935,18.75,78268.93,0.1,0.81907,0.00031,11.97048]
[1777688766969,18.75,78268.81,0.1,0.81902,0.00031,11.97221]
[1777688772006,18.75,78266.93,0.1,0.81844,0.00031,11.99606]
[1777688775026,18.75,78260.48,0.1,0.81642,0.00031,12.0785]
[1777688779055,18.75,78247.26,0.1,0.81226,0.00032,12.24527]
[1777688784089,18.75,78238.74,0.1,0.80957,0.00032,12.35161]
[1777688791567,18.75,78237.14,0.1,0.80914,0.00032,12.36511]
[1777688797188,18.75,78232.79,0.1,0.80775,0.00032,12.41958]
[1777688798196,18.75,78226.64,0.1,0.80577,0.00032,12.49641]
[1777688799202,18.75,78220.6,0.1,0.80382,0.00032,12.5716]
[1777688801637,18.75,78212.92,0.1,0.80133,0.00033,12.66672]
[1777688804239,18.75,78227.34,0.1,0.80603,0.00032,12.48644]
[1777688809276,18.75,78227.92,0.1,0.80623,0.00032,12.47874]
[1777688815316,18.75,78224.86,0.1,0.80524,0.00032,12.51696]
[1777688820352,18.75,78221.5,0.1,0.80415,0.00032,12.55884]
[1777688825386,18.75,78217.48,0.1,0.80285,0.00033,12.6087]
[1777688830422,18.75,78215.85,0.1,0.80233,0.00033,12.62869]
[1777688835458,18.74,78214.17,0.1,0.80179,0.00033,12.64916]
[1777688841499,18.74,78213.08,0.1,0.80145,0.00033,12.66218]
[1777688846534,18.74,78212.42,0.1,0.80124,0.00033,12.66992]
[1777688851569,18.74,78211.28,0.1,0.80095,0.00033,12.67747]
[1777688856603,18.74,78210.28,0.1,0.80063,0.00033,12.68939]
[1777688861653,18.74,78209.16,0.1,0.80028,0.00033,12.7027]
[1777688864660,18.74,78199.56,0.1,0.79712,0.00033,12.82124]
[1777688866673,18.74,78199.52,0.1,0.79712,0.00033,12.82121]
[1777688871713,18.73,78204.54,0.1,0.7988,0.00033,12.75819]
[1777688874731,18.74,78209.89,0.1,0.80056,0.00033,12.69198]
[1777688875737,18.74,78215.5,0.1,0.8024,0.00033,12.62212]
[1777688877761,18.74,78217.12,0.1,0.80293,0.00033,12.60196]
[1777688882786,18.74,78216.51,0.1,0.80273,0.00033,12.60965]
[1777688887821,18.74,78215.6,0.1,0.80243,0.00033,12.62106]
[1777688892856,18.74,78214.77,0.1,0.80216,0.00033,12.63145]
[1777688902348,18.74,78214.25,0.1,0.80199,0.00033,12.638]
[1777688908968,18.74,78213.64,0.1,0.80178,0.00033,12.64565]
[1777688914006,18.74,78214.99,0.1,0.80229,0.00033,12.62293]
[1777688920049,18.74,78212.2,0.1,0.80137,0.00033,12.65773]
[1777688925083,18.74,78210.04,0.1,0.80067,0.00033,12.68442]
[1777688930118,18.73,78210.32,0.1,0.8008,0.00033,12.67941]
[1777688935158,18.73,78208.16,0.1,0.80011,0.00033,12.70543]
[1777688941196,18.73,78208.32,0.1,0.80018,0.00033,12.70282]
[1777688946231,18.73,78207.79,0.1,0.80002,0.00033,12.7088]
[1777688951266,18.73,78208.42,0.1,0.80024,0.00033,12.70038]
[1777688956302,18.73,78208.47,0.1,0.80028,0.00033,12.69912]
[1777688961336,18.72,78210.12,0.1,0.80084,0.00033,12.67797]
[1777688971407,18.72,78210.03,0.1,0.8009,0.00033,12.67177]
[1777688976443,18.72,78213.44,0.1,0.80203,0.00033,12.62899]
[1777688982909,18.72,78210.18,0.1,0.80097,0.00033,12.6692]
[1777688988527,18.72,78209.94,0.1,0.80091,0.00033,12.6716]
[1777688994572,18.72,78210.6,0.1,0.80114,0.00033,12.6628]
[1777688999606,18.72,78215.47,0.1,0.80275,0.00033,12.60174]
[1777689004642,18.72,78216.35,0.1,0.80303,0.00033,12.59068]
[1777689009677,18.72,78215.2,0.1,0.80266,0.00033,12.60488]
[1777689016726,18.72,78214.97,0.1,0.80259,0.00033,12.60747]
[1777689023777,18.72,78214.48,0.1,0.80244,0.00033,12.61329]
[1777689028810,18.72,78214.35,0.1,0.8024,0.00033,12.61474]
[1777689036866,18.72,78214.44,0.1,0.8025,0.00033,12.60739]
[1777689041902,18.71,78216.39,0.1,0.80314,0.00033,12.58301]
[1777689049957,18.71,78216.19,0.1,0.80308,0.00033,12.58545]
[1777689058012,18.71,78215.86,0.1,0.80297,0.00033,12.5894]
[1777689063490,18.71,78213.66,0.1,0.80226,0.00033,12.61651]
[1777689070097,18.71,78213.17,0.1,0.80211,0.00033,12.62224]
[1777689078155,18.71,78212.84,0.1,0.80202,0.00033,12.62576]
[1777689083629,18.71,78212.25,0.1,0.80184,0.00033,12.63263]
[1777689090238,18.71,78211.82,0.1,0.80171,0.00033,12.63745]
[1777689095272,18.71,78208.02,0.1,0.80055,0.00033,12.67784]
[1777689102323,18.71,78208.48,0.1,0.80073,0.00033,12.67115]
[1777689107357,18.7,78210.26,0.1,0.80133,0.00033,12.64833]
[1777689112410,18.7,78210.06,0.1,0.80128,0.00033,12.65025]
[1777689117441,18.7,78211.42,0.1,0.80174,0.00033,12.63275]
[1777689122476,18.7,78212.74,0.1,0.80219,0.00033,12.61579]
[1777689127511,18.7,78210.74,0.1,0.80154,0.00033,12.64025]
[1777689132546,18.7,78210.15,0.1,0.80136,0.00033,12.64708]
[1777689136576,18.7,78222.32,0.1,0.80535,0.00032,12.49461]
[1777689137584,18.7,78229.28,0.1,0.8076,0.00032,12.40726]
[1777689142617,18.7,78233.49,0.1,0.80897,0.00032,12.35395]
[1777689149666,18.7,78236.68,0.1,0.81001,0.00032,12.31317]
[1777689155709,18.69,78239.49,0.1,0.81099,0.00032,12.27105]
[1777689156715,18.69,78245.34,0.1,0.81285,0.00032,12.19724]
[1777689158731,18.69,78251.49,0.1,0.81479,0.00031,12.1196]
[1777689163764,18.7,78253.32,0.1,0.81536,0.00031,12.09667]
[1777689169806,18.7,78252.25,0.1,0.81502,0.00031,12.11039]
[1777689175848,18.7,78254.95,0.1,0.81586,0.00031,12.07633]
[1777689179876,18.7,78253.74,0.1,0.81549,0.00031,12.09148]
[1777689184911,18.7,78254.61,0.1,0.81576,0.00031,12.08036]
[1777689189946,18.69,78257.92,0.1,0.8168,0.00031,12.03837]
[1777689195989,18.69,78257.83,0.1,0.81678,0.00031,12.03947]
[1777689203037,18.69,78257.94,0.1,0.81682,0.00031,12.03788]
[1777689210086,18.69,78256.54,0.1,0.81639,0.00031,12.05514]
[1777689216127,18.69,78258.05,0.1,0.81694,0.00031,12.02946]
[1777689221164,18.69,78260.02,0.1,0.81756,0.00031,12.00432]
[1777689225193,18.69,78266.67,0.1,0.81962,0.00031,11.91999]
[1777689230228,18.69,78266.83,0.1,0.81969,0.00031,11.91715]
[1777689241306,18.68,78267.51,0.1,0.82,0.00031,11.90468]
[1777689251376,18.68,78268.1,0.1,0.82025,0.00031,11.89437]
[1777689253389,18.68,78262.06,0.1,0.81838,0.00031,11.97067]
[1777689258426,18.68,78263.2,0.1,0.81877,0.00031,11.9549]
[1777689264904,18.67,78262.93,0.1,0.81873,0.00031,11.95647]
[1777689271518,18.67,78261.03,0.1,0.81826,0.00031,11.97229]
[1777689281588,18.66,78260.86,0.1,0.81828,0.00031,11.97121]
[1777689286624,18.66,78260.97,0.1,0.81836,0.00031,11.96811]
[1777689291658,18.66,78259.86,0.1,0.81803,0.00031,11.98136]
[1777689296693,18.66,78259.73,0.1,0.818,0.00031,11.98283]
[1777689301729,18.66,78259.87,0.1,0.81804,0.00031,11.98089]
[1777689306766,18.65,78260.24,0.1,0.81817,0.00031,11.97571]
[1777689313815,18.65,78262.57,0.1,0.81896,0.00031,11.94356]
[1777689317842,18.65,78267.93,0.1,0.82066,0.00031,11.87399]
[1777689322878,18.65,78265.63,0.1,0.81996,0.00031,11.90237]
[1777689327913,18.64,78265.57,0.1,0.81997,0.00031,11.90196]
[1777689332947,18.64,78267.02,0.1,0.8205,0.00031,11.87681]
[1777689337982,18.64,78266.83,0.1,0.82042,0.00031,11.88022]
[1777689343018,18.65,78265.66,0.1,0.82003,0.00031,11.89608]
[1777689348068,18.65,78266.8,0.1,0.82036,0.00031,11.88262]
[1777689351074,18.65,78272.04,0.1,0.82196,0.00031,11.81672]
[1777689357116,18.65,78270.29,0.1,0.82138,0.00031,11.84082]
[1777689362154,18.66,78270.07,0.1,0.82127,0.00031,11.84514]
[1777689367190,18.66,78269.65,0.1,0.82111,0.00031,11.85205]
[1777689372225,18.66,78268.38,0.1,0.82068,0.00031,11.86971]
[1777689377261,18.66,78267.84,0.1,0.8205,0.00031,11.87698]
[1777689379275,18.66,78276.12,0.1,0.82306,0.00031,11.77141]
[1777689380280,18.66,78278.65,0.1,0.82383,0.00031,11.73923]
[1777689385316,18.66,78279.11,0.1,0.82396,0.00031,11.73397]
[1777689390353,18.66,78279.28,0.1,0.82399,0.00031,11.73255]
[1777689395818,18.66,78279.0,0.1,0.82398,0.00031,11.72957]
[1777689403443,18.67,78279.0,0.1,0.82396,0.00031,11.73048]
[1777689408477,18.67,78278.5,0.1,0.82382,0.00031,11.7364]
[1777689413514,18.66,78275.16,0.1,0.82281,0.00031,11.77848]
[1777689418547,18.66,78274.47,0.1,0.82261,0.00031,11.78677]
[1777689426027,18.66,78271.86,0.1,0.82182,0.00031,11.8191]
[1777689432652,18.66,78274.22,0.1,0.82258,0.00031,11.78766]
[1777689438694,18.65,78273.14,0.1,0.82232,0.00031,11.7985]
[1777689443729,18.65,78273.21,0.1,0.82237,0.00031,11.79668]
[1777689449771,18.65,78273.46,0.1,0.82247,0.00031,11.7923]
[1777689454806,18.65,78273.29,0.1,0.82251,0.00031,11.78726]
[1777689459841,18.65,78280.44,0.1,0.82472,0.00031,11.69513]
[1777689464876,18.65,78280.9,0.1,0.82487,0.00031,11.68905]
[1777689469910,18.65,78279.25,0.1,0.82437,0.00031,11.70997]
[1777689476377,18.65,78278.23,0.1,0.82406,0.00031,11.72296]
[1777689481995,18.65,78277.11,0.1,0.82371,0.00031,11.73737]
[1777689487037,18.65,78276.39,0.1,0.82349,0.00031,11.74667]
[1777689492070,18.65,78276.46,0.1,0.82351,0.00031,11.7459]
[1777689497107,18.65,78274.06,0.1,0.82277,0.00031,11.77664]
[1777689503147,18.65,78274.26,0.1,0.82283,0.00031,11.77402]
[1777689511203,18.65,78276.41,0.1,0.82355,0.00031,11.74062]
[1777689517244,18.65,78275.86,0.1,0.82338,0.00031,11.74773]
[1777689522280,18.65,78276.09,0.1,0.82345,0.00031,11.74477]
[1777689527315,18.65,78277.42,0.1,0.82386,0.00031,11.72778]
[1777689528322,18.65,78284.66,0.1,0.82607,0.0003,11.6353]
[1777689529330,18.65,78284.58,0.1,0.82604,0.0003,11.63643]
[1777689534364,18.65,78288.46,0.1,0.82721,0.0003,11.58739]
[1777689536379,18.65,78306.68,0.1,0.83266,0.0003,11.35446]
[1777689537388,18.65,78310.65,0.1,0.83382,0.0003,11.30401]
[1777689542419,18.65,78315.28,0.1,0.83516,0.00029,11.24549]
[1777689547455,18.65,78314.59,0.1,0.83491,0.00029,11.2568]
[1777689552489,18.66,78317.3,0.1,0.83566,0.00029,11.22397]
[1777689557525,18.66,78315.94,0.1,0.83521,0.00029,11.24364]
[1777689562560,18.67,78317.95,0.1,0.83575,0.00029,11.21991]
[1777689568602,18.67,78321.1,0.1,0.83662,0.00029,11.18193]
[1777689573636,18.67,78322.17,0.1,0.83695,0.00029,11.16406]
[1777689578672,18.68,78320.56,0.1,0.83644,0.00029,11.18653]
[1777689584715,18.68,78322.49,0.1,0.83695,0.00029,11.16392]
[1777689589750,18.68,78323.31,0.1,0.83715,0.00029,11.15515]
[1777689597222,18.69,78326.96,0.1,0.83815,0.00029,11.11119]
[1777689599827,18.69,78337.68,0.1,0.8412,0.00029,10.97534]
[1777689604862,18.7,78335.85,0.1,0.84062,0.00029,11.00163]
[1777689609897,18.7,78335.56,0.1,0.84047,0.00029,11.00819]
[1777689614932,18.71,78336.55,0.1,0.84069,0.00029,10.99838]
[1777689625004,18.72,78336.17,0.1,0.84046,0.00029,11.00882]
[1777689630037,18.72,78339.52,0.1,0.84135,0.00029,10.96878]
[1777689631045,18.72,78347.41,0.1,0.84364,0.00028,10.86246]
[1777689636079,18.72,78350.27,0.1,0.84444,0.00028,10.82648]
[1777689641116,18.72,78352.2,0.1,0.84495,0.00028,10.8032]
[1777689646149,18.73,78352.57,0.1,0.845,0.00028,10.80092]
[1777689651185,18.73,78353.12,0.1,0.8451,0.00028,10.79646]
[1777689656219,18.74,78354.23,0.1,0.84535,0.00028,10.78494]
[1777689660247,18.74,78361.49,0.1,0.84732,0.00028,10.69467]
[1777689662261,18.74,78368.0,0.1,0.84909,0.00028,10.61306]
[1777689667296,18.75,78364.7,0.1,0.8481,0.00028,10.65887]
[1777689672339,18.76,78365.99,0.1,0.84838,0.00028,10.64597]
[1777689677368,18.76,78365.57,0.1,0.84819,0.00028,10.6547]
[1777689682404,18.77,78364.04,0.1,0.8477,0.00028,10.67749]
[1777689687437,18.77,78361.16,0.1,0.84683,0.00028,10.71744]
[1777689688447,18.77,78353.97,0.1,0.84481,0.00028,10.80972]
[1777689689452,18.78,78354.67,0.1,0.845,0.00028,10.80131]
[1777689694487,18.78,78352.71,0.1,0.84446,0.00028,10.82256]
[1777689699522,18.78,78356.6,0.1,0.8455,0.00028,10.77549]
[1777689704557,18.79,78354.81,0.1,0.84494,0.00028,10.801]
[1777689710599,18.79,78353.79,0.1,0.84458,0.00028,10.81708]
[1777689717647,18.8,78353.51,0.1,0.84443,0.00028,10.82416]
[1777689723690,18.8,78352.61,0.1,0.84411,0.00028,10.83855]
[1777689730739,18.81,78352.81,0.1,0.8441,0.00028,10.83936]
[1777689735774,18.81,78352.72,0.1,0.84402,0.00028,10.84287]
[1777689741816,18.82,78352.52,0.1,0.8439,0.00028,10.84822]
[1777689746855,18.82,78351.63,0.1,0.8436,0.00028,10.86182]
[1777689751887,18.83,78361.29,0.1,0.84632,0.00028,10.73507]
[1777689752895,18.83,78363.7,0.1,0.84698,0.00028,10.70505]
[1777689758354,18.83,78363.36,0.1,0.8468,0.00028,10.71316]
[1777689763972,18.84,78363.51,0.1,0.84676,0.00028,10.71488]
[1777689769008,18.85,78365.23,0.1,0.84717,0.00028,10.69603]
[1777689776061,18.85,78364.56,0.1,0.8469,0.00028,10.70855]
[1777689781096,18.86,78363.41,0.1,0.84653,0.00028,10.72582]
[1777689786132,18.86,78356.86,0.1,0.84465,0.00028,10.81132]
[1777689792173,18.87,78357.12,0.1,0.84467,0.00028,10.81037]
[1777689798640,18.87,78355.89,0.1,0.84429,0.00028,10.82804]
[1777689807277,18.87,78356.06,0.1,0.84427,0.00028,10.82892]
[1777689813320,18.88,78357.39,0.1,0.84466,0.00028,10.80794]
[1777689818779,18.88,78359.99,0.1,0.84534,0.00028,10.77696]
[1777689824397,18.88,78360.13,0.1,0.84533,0.00028,10.77761]
[1777689831446,18.89,78359.99,0.1,0.84523,0.00028,10.78223]
[1777689839502,18.9,78357.96,0.1,0.8446,0.00028,10.81103]
[1777689846551,18.9,78361.65,0.1,0.84556,0.00028,10.76735]
[1777689853600,18.91,78360.49,0.1,0.84517,0.00028,10.78507]
[1777689858636,18.91,78362.13,0.1,0.84557,0.00028,10.76659]
[1777689863670,18.91,78361.1,0.1,0.84524,0.00028,10.7819]
[1777689869133,18.92,78360.43,0.1,0.84499,0.00028,10.79303]
[1777689876763,18.92,78358.93,0.1,0.84458,0.00028,10.80888]
[1777689881798,18.93,78358.4,0.1,0.84438,0.00028,10.81772]
[1777689884819,18.93,78350.69,0.1,0.8422,0.00028,10.9165]
[1777689885828,18.93,78346.41,0.1,0.84098,0.00028,10.97091]
[1777689886833,18.93,78331.9,0.1,0.83683,0.00029,11.15494]
[1777689887840,18.93,78331.87,0.1,0.83682,0.00029,11.1553]
[1777689893882,18.93,78333.91,0.1,0.83736,0.00029,11.13158]
[1777689899923,18.94,78335.75,0.1,0.83783,0.00029,11.11089]
[1777689904960,18.94,78334.36,0.1,0.83739,0.00029,11.13057]
[1777689909995,18.95,78336.82,0.1,0.83805,0.00029,11.1013]
[1777689915030,18.95,78342.43,0.1,0.83959,0.00028,11.03297]
[1777689917044,18.95,78347.72,0.1,0.84107,0.00028,10.96698]
[1777689921072,18.95,78351.48,0.1,0.84211,0.00028,10.92072]
[1777689926108,18.96,78354.58,0.1,0.84293,0.00028,10.88345]
[1777689932149,18.96,78355.46,0.1,0.8432,0.00028,10.86843]
[1777689937190,18.97,78351.57,0.1,0.84206,0.00028,10.91975]
[1777689942222,18.97,78350.77,0.1,0.8418,0.00028,10.93156]
[1777689948265,18.97,78350.3,0.1,0.84158,0.00028,10.94128]
[1777689953302,18.99,78353.14,0.1,0.84215,0.00028,10.91579]
[1777689958334,19.0,78356.28,0.1,0.84299,0.00028,10.87825]
[1777689965383,19.0,78355.7,0.1,0.84276,0.00028,10.88859]
[1777689974446,19.01,78353.51,0.1,0.84207,0.00028,10.91959]
[1777689975454,19.01,78359.81,0.1,0.84382,0.00028,10.84069]
[1777689980489,19.01,78361.15,0.1,0.84415,0.00028,10.82588]
[1777689985523,19.01,78357.59,0.1,0.84312,0.00028,10.87231]
[1777689990557,19.02,78359.28,0.1,0.84356,0.00028,10.85252]
[1777689995595,19.02,78360.23,0.1,0.84386,0.00028,10.83583]
[1777690000628,19.02,78359.81,0.1,0.84371,0.00028,10.84253]
[1777690005663,19.02,78360.32,0.1,0.84383,0.00028,10.83735]
[1777690010701,19.03,78360.96,0.1,0.84398,0.00028,10.83056]
[1777690015736,19.03,78361.29,0.1,0.84404,0.00028,10.82762]
[1777690021781,19.03,78359.38,0.1,0.84348,0.00028,10.85285]
[1777690027823,19.03,78360.37,0.1,0.84373,0.00028,10.84159]
[1777690033864,19.03,78360.73,0.1,0.84381,0.00028,10.83826]
[1777690038901,19.04,78360.88,0.1,0.84383,0.00028,10.83738]
[1777690043937,19.04,78361.02,0.1,0.84384,0.00028,10.83661]
[1777690048970,19.04,78362.19,0.1,0.84415,0.00028,10.82293]
[1777690055017,19.04,78362.55,0.1,0.84429,0.00028,10.81349]
[1777690061054,19.04,78362.39,0.1,0.84421,0.00028,10.81675]
[1777690066089,19.05,78362.84,0.1,0.84432,0.00028,10.81213]
[1777690071124,19.05,78362.91,0.1,0.84431,0.00028,10.81229]
[1777690076160,19.05,78357.85,0.1,0.84289,0.00028,10.87673]
[1777690081195,19.05,78354.83,0.1,0.84203,0.00028,10.91513]
[1777690084215,19.05,78344.12,0.1,0.83901,0.00028,11.04989]
[1777690087236,19.05,78338.65,0.1,0.83746,0.00029,11.11842]
[1777690092273,19.05,78336.99,0.1,0.83699,0.00029,11.1388]
[1777690097308,19.05,78336.9,0.1,0.83698,0.00029,11.13957]
[1777690103349,19.05,78336.65,0.1,0.83691,0.00029,11.14252]
[1777690105363,19.05,78342.24,0.1,0.8385,0.00028,11.07229]
[1777690110826,19.05,78343.34,0.1,0.8388,0.00028,11.05901]
[1777690117450,19.05,78339.97,0.1,0.83786,0.00028,11.09772]
[1777690122483,19.06,78339.26,0.1,0.83758,0.00029,11.11014]
[1777690127518,19.07,78338.25,0.1,0.83722,0.00029,11.12586]
[1777690135574,19.07,78335.29,0.1,0.83626,0.00029,11.16792]
[1777690141056,19.08,78334.58,0.1,0.83599,0.00029,11.17978]
[1777690147658,19.09,78334.78,0.1,0.83596,0.00029,11.18132]
[1777690152693,19.09,78334.7,0.1,0.83587,0.00029,11.18517]
[1777690157730,19.1,78334.38,0.1,0.83571,0.00029,11.19207]
[1777690162765,19.1,78334.3,0.1,0.83563,0.00029,11.19582]
[1777690167800,19.11,78334.32,0.1,0.83557,0.00029,11.19829]
[1777690175856,19.12,78337.29,0.1,0.83638,0.00029,11.1596]
[1777690180891,19.12,78336.71,0.1,0.83615,0.00029,11.16985]
[1777690184919,19.13,78344.12,0.1,0.8382,0.00028,11.07964]
[1777690189956,19.13,78336.3,0.1,0.83592,0.00029,11.18003]
[1777690190961,19.13,78326.08,0.1,0.83297,0.00029,11.30827]
[1777690191967,19.13,78320.02,0.1,0.8312,0.00029,11.3843]
[1777690192977,19.13,78320.08,0.1,0.83121,0.00029,11.38382]
[1777690198010,19.14,78319.2,0.1,0.83092,0.00029,11.39622]
[1777690202041,19.14,78327.65,0.1,0.83335,0.00029,11.29191]
[1777690203048,19.14,78333.14,0.1,0.83492,0.00029,11.22379]
[1777690205062,19.14,78334.78,0.1,0.83536,0.00029,11.20438]
[1777690210097,19.15,78336.01,0.1,0.83565,0.00029,11.1919]
[1777690215132,19.15,78336.86,0.1,0.83583,0.00029,11.18424]
[1777690220214,19.16,78338.6,0.1,0.83625,0.00029,11.16562]
[1777690221189,19.16,78363.75,0.1,0.84331,0.00028,10.85217]
[1777690222198,19.16,78361.74,0.1,0.84274,0.00028,10.87793]
[1777690225213,19.16,78357.49,0.1,0.84153,0.00028,10.93205]
[1777690230249,19.16,78360.08,0.1,0.84222,0.00028,10.90133]
[1777690233272,19.17,78366.48,0.1,0.84404,0.00028,10.8162]
[1777690239312,19.17,78369.51,0.1,0.84482,0.00028,10.78095]
[1777690244346,19.17,78375.08,0.1,0.8463,0.00027,10.71365]
[1777690249385,19.18,78372.64,0.1,0.84558,0.00027,10.74636]
[1777690254420,19.18,78375.14,0.1,0.84621,0.00027,10.71739]
[1777690259459,19.19,78380.71,0.1,0.84768,0.00027,10.65029]
[1777690261933,19.19,78386.83,0.1,0.84932,0.00027,10.57498]
[1777690264494,19.19,78390.21,0.1,0.85019,0.00027,10.53458]
[1777690269532,19.2,78389.33,0.1,0.84988,0.00027,10.54876]
[1777690274566,19.2,78388.99,0.1,0.84972,0.00027,10.55625]
[1777690279602,19.21,78391.68,0.1,0.85037,0.00027,10.52613]
[1777690284638,19.21,78390.28,0.1,0.84995,0.00027,10.54582]
[1777690290679,19.22,78391.88,0.1,0.8503,0.00027,10.52957]
[1777690295713,19.22,78384.4,0.1,0.84827,0.00027,10.62023]
[1777690298737,19.23,78384.69,0.1,0.84831,0.00027,10.6185]
[1777690303772,19.23,78383.72,0.1,0.84798,0.00027,10.63353]
[1777690308807,19.23,78382.93,0.1,0.84774,0.00027,10.6448]
[1777690313842,19.24,78385.77,0.1,0.8485,0.00027,10.60993]
[1777690318877,19.24,78383.88,0.1,0.84798,0.00027,10.63391]
[1777690322905,19.24,78384.86,0.1,0.84823,0.00027,10.62227]
[1777690323913,19.24,78387.28,0.1,0.84888,0.00027,10.59237]
[1777690328947,19.24,78388.68,0.1,0.84923,0.00027,10.57613]
[1777690333982,19.24,78389.94,0.1,0.84954,0.00027,10.56183]
[1777690338020,19.25,78432.29,0.1,0.86059,0.00025,10.03877]
[1777690339021,19.25,78463.64,0.1,0.86842,0.00024,9.65246]
[1777690340069,19.25,78467.63,0.1,0.86936,0.00024,9.60509]
[1777690341054,19.25,78453.17,0.1,0.86577,0.00025,9.78443]
[1777690342060,19.25,78446.09,0.1,0.86399,0.00025,9.8724]
[1777690343067,19.25,78445.61,0.1,0.86385,0.00025,9.87967]
[1777690345081,19.26,78439.7,0.1,0.86229,0.00025,9.95579]
[1777690350116,19.36,78441.85,0.1,0.86162,0.00025,9.98931]
[1777690355152,19.43,78446.67,0.1,0.862,0.00025,9.96819]
[1777690356159,19.46,78446.82,0.1,0.86175,0.00025,9.9805]
[1777690360186,19.53,78452.18,0.1,0.86223,0.00025,9.95747]
[1777690365221,19.54,78451.76,0.1,0.86196,0.00025,9.97099]
[1777690370257,19.55,78449.63,0.1,0.86129,0.00025,10.00376]
[1777690371264,19.55,78443.12,0.1,0.85965,0.00025,10.08297]
[1777690372270,19.58,78441.74,0.1,0.85901,0.00025,10.11414]
[1777690376309,19.58,78434.84,0.1,0.85716,0.00025,10.20264]
[1777690381342,19.59,78439.0,0.1,0.85815,0.00025,10.1554]
[1777690382350,19.59,78444.25,0.1,0.85946,0.00025,10.09219]
[1777690383357,19.59,78437.55,0.1,0.85775,0.00025,10.1748]
[1777690384364,19.59,78433.99,0.1,0.85682,0.00026,10.21915]
[1777690389399,19.6,78433.29,0.1,0.85658,0.00026,10.23058]
[1777690393427,19.6,78425.73,0.1,0.85456,0.00026,10.32626]
[1777690394434,19.61,78424.44,0.1,0.85421,0.00026,10.34274]
[1777690397455,19.61,78429.63,0.1,0.8555,0.00026,10.28186]
[1777690402903,19.62,78429.61,0.1,0.85541,0.00026,10.28651]
[1777690408535,19.67,78429.45,0.1,0.85477,0.00026,10.31679]
[1777690413566,19.74,78428.11,0.1,0.85364,0.00026,10.36752]
[1777690418602,19.8,78425.44,0.1,0.85223,0.00026,10.43408]
[1777690423637,19.8,78425.17,0.1,0.85207,0.00026,10.44169]
[1777690428675,19.81,78416.69,0.1,0.84981,0.00026,10.54686]
[1777690429679,19.81,78410.26,0.1,0.84812,0.00026,10.62492]
[1777690430687,19.81,78408.69,0.1,0.84769,0.00026,10.64464]
[1777690433117,19.81,78397.2,0.1,0.84462,0.00027,10.78431]
[1777690434715,19.82,78397.74,0.1,0.84475,0.00027,10.77874]
[1777690439751,19.82,78397.28,0.1,0.84457,0.00027,10.78664]
[1777690441766,19.82,78402.79,0.1,0.84601,0.00026,10.72148]
[1777690446799,19.82,78403.42,0.1,0.84615,0.00026,10.71522]
[1777690451834,19.83,78402.3,0.1,0.84583,0.00027,10.72951]
[1777690455862,19.83,78396.12,0.1,0.84417,0.00027,10.80501]
[1777690460897,19.83,78394.76,0.1,0.84374,0.00027,10.82417]
[1777690465932,19.84,78393.43,0.1,0.84333,0.00027,10.84267]
[1777690467946,19.84,78387.59,0.1,0.84174,0.00027,10.91421]
[1777690468952,19.84,78381.22,0.1,0.84,0.00027,10.99163]
[1777690469959,19.84,78380.29,0.1,0.83974,0.00027,11.00336]
[1777690474995,19.85,78377.32,0.1,0.83894,0.00027,11.03542]
[1777690480035,19.85,78376.75,0.1,0.83874,0.00027,11.04469]
[1777690485070,19.85,78379.5,0.1,0.83943,0.00027,11.0141]
[1777690490104,19.86,78378.26,0.1,0.83903,0.00027,11.03171]
[1777690495142,19.86,78383.62,0.1,0.84043,0.00027,10.96989]
[1777690500175,19.87,78384.79,0.1,0.84068,0.00027,10.95857]
[1777690504203,19.87,78390.22,0.1,0.84209,0.00027,10.89564]
[1777690509237,19.88,78393.48,0.1,0.84289,0.00027,10.85994]
[1777690514273,19.89,78394.02,0.1,0.84296,0.00027,10.85689]
[1777690519312,19.89,78394.33,0.1,0.84295,0.00027,10.85711]
[1777690520317,19.9,78400.69,0.1,0.84463,0.00027,10.78143]
[1777690521324,19.9,78403.84,0.1,0.84544,0.00026,10.74445]
[1777690526359,19.9,78407.64,0.1,0.84637,0.00026,10.70236]
[1777690531396,19.91,78408.32,0.1,0.84658,0.00026,10.68971]
[1777690536430,19.91,78403.9,0.1,0.84537,0.00026,10.74462]
[1777690541465,19.92,78404.02,0.1,0.84535,0.00026,10.74595]
[1777690546499,19.92,78405.66,0.1,0.84572,0.00026,10.72905]
[1777690551534,19.93,78405.11,0.1,0.84551,0.00026,10.73833]
[1777690556569,19.93,78399.21,0.1,0.8439,0.00027,10.81162]
[1777690561606,19.93,78395.12,0.1,0.84276,0.00027,10.86261]
[1777690565634,19.94,78389.01,0.1,0.84108,0.00027,10.93818]
[1777690568655,19.94,78382.02,0.1,0.83915,0.00027,11.02375]
[1777690570670,19.94,78377.95,0.1,0.83802,0.00027,11.07353]
[1777690576712,19.95,78378.46,0.1,0.8381,0.00027,11.07012]
[1777690581746,19.95,78376.57,0.1,0.83753,0.00027,11.09504]
[1777690586781,19.96,78379.37,0.1,0.83825,0.00027,11.06372]
[1777690591816,19.96,78383.31,0.1,0.83933,0.00027,11.01266]
[1777690596851,19.96,78383.66,0.1,0.83937,0.00027,11.01101]
[1777690601886,19.97,78383.07,0.1,0.83915,0.00027,11.0206]
[1777690606927,19.97,78380.7,0.1,0.83845,0.00027,11.05155]
[1777690611962,19.98,78377.31,0.1,0.83748,0.00027,11.09455]
[1777690616996,19.98,78376.25,0.1,0.83713,0.00027,11.10957]
[1777690622035,19.99,78374.9,0.1,0.83672,0.00027,11.12779]
[1777690628077,19.99,78374.02,0.1,0.83643,0.00027,11.14057]
[1777690633115,20.0,78373.43,0.1,0.83622,0.00027,11.14951]
[1777690643186,20.0,78373.53,0.1,0.83616,0.00027,11.15212]
[1777690648218,20.01,78374.29,0.1,0.83633,0.00027,11.14501]
[1777690653252,20.01,78375.25,0.1,0.83661,0.00027,11.12938]
[1777690658287,20.01,78374.25,0.1,0.83629,0.00027,11.14339]
[1777690663322,20.02,78374.17,0.1,0.83622,0.00027,11.14636]
[1777690664750,20.02,78365.58,0.1,0.83385,0.00028,11.24956]
[1777690670372,20.02,78366.81,0.1,0.83416,0.00028,11.23618]
[1777690672387,20.02,78360.37,0.1,0.83236,0.00028,11.31353]
[1777690673393,20.02,78353.11,0.1,0.83034,0.00028,11.40024]
[1777690674400,20.02,78351.39,0.1,0.82985,0.00028,11.42077]
[1777690679436,20.02,78348.9,0.1,0.82914,0.00028,11.45098]
[1777690684470,20.03,78344.25,0.1,0.8278,0.00028,11.50779]
[1777690690511,20.03,78342.85,0.1,0.82737,0.00028,11.52566]
[1777690695547,20.03,78342.46,0.1,0.82724,0.00028,11.53136]
[1777690702596,20.03,78343.58,0.1,0.82753,0.00028,11.51912]
[1777690707632,20.03,78338.47,0.1,0.82607,0.00028,11.58039]
[1777690712666,20.04,78336.61,0.1,0.8256,0.00028,11.59666]
[1777690719715,20.04,78333.9,0.1,0.8248,0.00029,11.62996]
[1777690721729,20.04,78327.95,0.1,0.82309,0.00029,11.70082]
[1777690727771,20.04,78328.23,0.1,0.82316,0.00029,11.69803]
[1777690735246,20.04,78327.17,0.1,0.82283,0.00029,11.71134]
[1777690740863,20.04,78324.71,0.1,0.82211,0.00029,11.74116]
[1777690746904,20.04,78323.49,0.1,0.82175,0.00029,11.75612]
[1777690752947,20.04,78324.54,0.1,0.82204,0.00029,11.74423]
[1777690757981,20.05,78326.47,0.1,0.82258,0.00029,11.72193]
[1777690761003,20.05,78321.3,0.1,0.82108,0.00029,11.78349]
[1777690766039,20.05,78320.36,0.1,0.82079,0.00029,11.79549]
[1777690772079,20.05,78319.16,0.1,0.82047,0.00029,11.80495]
[1777690777115,20.05,78322.66,0.1,0.82145,0.00029,11.76492]
[1777690782150,20.06,78322.3,0.1,0.82131,0.00029,11.77055]
[1777690787185,20.06,78318.65,0.1,0.82023,0.00029,11.81492]
[1777690792225,20.06,78316.85,0.1,0.81968,0.00029,11.83717]
[1777690801284,20.06,78316.22,0.1,0.81946,0.00029,11.84609]
[1777690806318,20.07,78320.9,0.1,0.82079,0.00029,11.79183]
[1777690815807,20.07,78320.93,0.1,0.82075,0.00029,11.79373]
[1777690819411,20.07,78313.12,0.1,0.81846,0.00029,11.88668]
[1777690820418,20.07,78313.51,0.1,0.81857,0.00029,11.88218]
[1777690825876,20.07,78313.79,0.1,0.81863,0.00029,11.87979]
[1777690831495,20.08,78315.2,0.1,0.81909,0.00029,11.85785]
[1777690836529,20.08,78313.08,0.1,0.81845,0.00029,11.88397]
[1777690841565,20.08,78316.16,0.1,0.81931,0.00029,11.84885]
[1777690845594,20.08,78323.16,0.1,0.82131,0.00029,11.76725]
[1777690846601,20.08,78328.81,0.1,0.82293,0.00029,11.70082]
[1777690848615,20.09,78333.48,0.1,0.82425,0.00029,11.64643]
[1777690853652,20.09,78340.07,0.1,0.82606,0.00028,11.57089]
[1777690858688,20.1,78340.7,0.1,0.82617,0.00028,11.56632]
[1777690863723,20.1,78333.93,0.1,0.82421,0.00029,11.64801]
[1777690865742,20.1,78333.56,0.1,0.82409,0.00029,11.65317]
[1777690867750,20.1,78327.88,0.1,0.82246,0.00029,11.72054]
[1777690868758,20.1,78327.2,0.1,0.82224,0.00029,11.72922]
[1777690873792,20.11,78326.68,0.1,0.82206,0.00029,11.73678]
[1777690880841,20.11,78326.15,0.1,0.82185,0.00029,11.74547]
[1777690885876,20.11,78327.21,0.1,0.82212,0.00029,11.73432]
[1777690890914,20.11,78327.48,0.1,0.82218,0.00029,11.73173]
[1777690895947,20.12,78327.54,0.1,0.82224,0.00029,11.72603]
[1777690897959,20.12,78313.94,0.1,0.81829,0.00029,11.88684]
[1777690898968,20.12,78313.59,0.1,0.81819,0.00029,11.89099]
[1777690904002,20.12,78315.77,0.1,0.81884,0.00029,11.86497]
[1777690909040,20.12,78315.21,0.1,0.81866,0.00029,11.87217]
[1777690914075,20.12,78313.96,0.1,0.81828,0.00029,11.88763]
[1777690919112,20.12,78314.38,0.1,0.81838,0.00029,11.88361]
[1777690924147,20.12,78313.63,0.1,0.81813,0.00029,11.89346]
[1777690929182,20.13,78313.17,0.1,0.81797,0.00029,11.90003]
[1777690934219,20.13,78313.06,0.1,0.81791,0.00029,11.90261]
[1777690942274,20.13,78312.84,0.1,0.81779,0.00029,11.90736]
[1777690947310,20.14,78313.08,0.1,0.81782,0.00029,11.90601]
[1777690952345,20.14,78313.21,0.1,0.81789,0.00029,11.8998]
[1777690959393,20.14,78311.78,0.1,0.81742,0.00029,11.91877]
[1777690964428,20.15,78313.24,0.1,0.81781,0.00029,11.90316]
[1777690970471,20.15,78313.04,0.1,0.8177,0.00029,11.90749]
[1777690975506,20.16,78314.51,0.1,0.81809,0.00029,11.89197]
[1777690980542,20.16,78314.34,0.1,0.818,0.00029,11.89571]
[1777690985577,20.16,78311.5,0.1,0.81713,0.00029,11.93072]
[1777690990612,20.17,78310.12,0.1,0.81669,0.00029,11.94837]
[1777690995648,20.17,78310.27,0.1,0.8167,0.00029,11.94802]
[1777691001691,20.17,78308.64,0.1,0.81618,0.00029,11.96868]
[1777691006724,20.17,78309.17,0.1,0.81631,0.00029,11.96377]
[1777691011759,20.18,78309.41,0.1,0.81641,0.00029,11.95608]
[1777691016794,20.18,78309.96,0.1,0.81654,0.00029,11.951]
[1777691023843,20.18,78312.16,0.1,0.81713,0.00029,11.92727]
[1777691028877,20.19,78311.63,0.1,0.81694,0.00029,11.93501]
[1777691033912,20.19,78314.21,0.1,0.81765,0.00029,11.90653]
[1777691038949,20.19,78311.27,0.1,0.81675,0.00029,11.94259]
[1777691043984,20.2,78311.91,0.1,0.8169,0.00029,11.93653]
[1777691049018,20.2,78311.73,0.1,0.81681,0.00029,11.94006]
[1777691054053,20.2,78312.37,0.1,0.81697,0.00029,11.93399]
[1777691059088,20.21,78315.6,0.1,0.81785,0.00029,11.89841]
[1777691064123,20.21,78314.71,0.1,0.81755,0.00029,11.91056]
[1777691070166,20.23,78317.97,0.1,0.81826,0.00029,11.88187]
[1777691074194,20.24,78324.04,0.1,0.82005,0.00029,11.806]
[1777691077648,20.24,78312.0,0.1,0.81653,0.00029,11.9481]
[1777691079229,20.24,78311.1,0.1,0.81626,0.00029,11.95918]
[1777691084264,20.24,78310.65,0.1,0.8161,0.00029,11.96543]
[1777691087718,20.24,78318.35,0.1,0.81832,0.00029,11.87605]
[1777691090310,20.24,78320.83,0.1,0.81902,0.00029,11.8479]
[1777691095345,20.25,78322.42,0.1,0.81944,0.00029,11.83096]
[1777691101387,20.25,78321.35,0.1,0.81909,0.00029,11.8453]
[1777691104408,20.25,78315.29,0.1,0.81731,0.00029,11.91699]
[1777691106422,20.25,78314.01,0.1,0.81693,0.00029,11.93229]
[1777691111458,20.26,78312.12,0.1,0.81636,0.00029,11.95507]
[1777691116493,20.26,78311.82,0.1,0.81625,0.00029,11.95933]
[1777691125557,20.26,78311.0,0.1,0.81598,0.00029,11.97016]
[1777691130593,20.26,78310.73,0.1,0.81589,0.00029,11.97403]
[1777691135627,20.26,78311.71,0.1,0.81622,0.00029,11.95714]
[1777691141670,20.26,78311.37,0.1,0.8161,0.00029,11.96209]
[1777691146705,20.27,78309.16,0.1,0.81543,0.00029,11.9887]
[1777691153754,20.27,78309.4,0.1,0.81547,0.00029,11.98712]
[1777691158788,20.27,78312.24,0.1,0.81628,0.00029,11.95492]
[1777691164845,20.27,78311.85,0.1,0.81614,0.00029,11.96057]
[1777691169880,20.28,78313.24,0.1,0.81652,0.00029,11.9452]
[1777691176929,20.28,78314.09,0.1,0.81674,0.00029,11.93648]
[1777691182972,20.28,78316.22,0.1,0.81733,0.00029,11.91277]
[1777691188014,20.28,78316.51,0.1,0.81739,0.00029,11.91031]
[1777691193046,20.28,78316.66,0.1,0.81748,0.00029,11.90323]
[1777691198076,20.29,78316.25,0.1,0.81734,0.00029,11.90889]
[1777691203111,20.29,78313.44,0.1,0.8165,0.00029,11.94261]
[1777691208145,20.29,78309.91,0.1,0.81546,0.00029,11.98444]
[1777691213182,20.29,78304.7,0.1,0.81392,0.00029,12.04555]
[1777691218216,20.29,78304.94,0.1,0.81399,0.00029,12.0428]
[1777691223251,20.29,78306.78,0.1,0.81453,0.00029,12.02117]
[1777691228286,20.29,78309.06,0.1,0.81521,0.00029,11.99424]
[1777691234328,20.29,78308.99,0.1,0.8152,0.00029,11.99451]
[1777691241377,20.29,78309.04,0.1,0.81523,0.00029,11.99326]
[1777691246412,20.29,78309.97,0.1,0.81552,0.00029,11.98197]
[1777691248852,20.29,78294.12,0.1,0.81086,0.0003,12.16603]
[1777691250440,20.28,78293.54,0.1,0.81069,0.0003,12.17234]
[1777691255478,20.28,78288.64,0.1,0.80934,0.0003,12.22137]
[1777691258922,20.28,78286.82,0.1,0.80881,0.0003,12.24192]
[1777691261518,20.28,78281.15,0.1,0.80713,0.0003,12.30703]
[1777691267560,20.28,78275.45,0.1,0.80545,0.0003,12.37139]
[1777691272595,20.28,78271.99,0.1,0.8044,0.0003,12.41137]
[1777691277630,20.28,78269.19,0.1,0.80355,0.0003,12.44356]
[1777691282665,20.27,78266.2,0.1,0.80264,0.0003,12.4778]
[1777691287699,20.27,78263.36,0.1,0.80178,0.00031,12.51014]
[1777691292735,20.27,78261.72,0.1,0.80129,0.00031,12.52858]
[1777691297770,20.27,78259.06,0.1,0.80049,0.00031,12.55863]
[1777691300791,20.27,78253.45,0.1,0.79877,0.00031,12.62247]
[1777691305826,20.27,78252.63,0.1,0.79854,0.00031,12.63099]
[1777691311868,20.27,78253.55,0.1,0.79892,0.00031,12.61336]
[1777691316903,20.27,78251.47,0.1,0.79829,0.00031,12.63644]
[1777691325966,20.26,78250.9,0.1,0.79815,0.00031,12.64165]
[1777691329415,20.26,78243.34,0.1,0.79582,0.00031,12.72737]
[1777691335031,20.26,78243.32,0.1,0.79585,0.00031,12.72653]
[1777691340070,20.26,78243.57,0.1,0.79595,0.00031,12.72268]
[1777691346107,20.25,78244.27,0.1,0.7962,0.00031,12.7136]
[1777691351145,20.25,78243.4,0.1,0.79595,0.00031,12.72268]
[1777691356177,20.25,78240.6,0.1,0.7951,0.00031,12.75372]
[1777691362219,20.25,78239.71,0.1,0.79485,0.00031,12.76273]
[1777691367254,20.24,78240.13,0.1,0.79501,0.00031,12.75687]
[1777691372289,20.24,78240.64,0.1,0.79526,0.00031,12.74409]
[1777691377324,20.24,78240.32,0.1,0.79518,0.00031,12.74705]
[1777691382359,20.24,78239.11,0.1,0.79482,0.00031,12.76016]
[1777691387394,20.24,78239.08,0.1,0.79483,0.00031,12.75974]
[1777691393435,20.23,78236.99,0.1,0.79421,0.00031,12.78245]
[1777691399478,20.23,78238.97,0.1,0.79486,0.00031,12.75871]
[1777691405520,20.23,78239.06,0.1,0.79492,0.00031,12.75645]
[1777691410556,20.23,78239.7,0.1,0.79515,0.00031,12.74807]
[1777691411563,20.23,78220.12,0.1,0.78897,0.00032,12.97056]
[1777691412570,20.23,78214.44,0.1,0.78715,0.00032,13.03472]
[1777691417606,20.22,78202.51,0.1,0.78336,0.00032,13.16721]
[1777691418612,20.22,78203.66,0.1,0.78375,0.00032,13.15377]
[1777691422642,20.22,78209.64,0.1,0.78572,0.00032,13.08491]
[1777691425663,20.22,78214.77,0.1,0.78739,0.00032,13.02645]
[1777691430122,20.21,78220.1,0.1,0.7891,0.00032,12.96564]
[1777691435732,20.21,78221.45,0.1,0.78962,0.00032,12.94345]
[1777691440768,20.21,78223.03,0.1,0.79014,0.00032,12.92484]
[1777691446811,20.21,78226.76,0.1,0.79135,0.00032,12.88172]
[1777691451846,20.21,78228.51,0.1,0.79192,0.00032,12.86119]
[1777691456880,20.2,78229.31,0.1,0.79219,0.00032,12.85141]
[1777691462923,20.2,78229.49,0.1,0.79227,0.00032,12.84848]
[1777691467959,20.2,78233.39,0.1,0.79352,0.00031,12.8033]
[1777691470402,20.2,78239.32,0.1,0.79539,0.00031,12.73543]
[1777691476015,20.2,78236.12,0.1,0.79439,0.00031,12.77186]
[1777691481051,20.2,78239.56,0.1,0.79547,0.00031,12.73261]
[1777691486085,20.2,78238.66,0.1,0.79518,0.00031,12.74307]
[1777691491119,20.2,78233.43,0.1,0.7936,0.00031,12.79695]
[1777691493136,20.2,78233.25,0.1,0.79354,0.00031,12.79896]
[1777691498173,20.2,78234.01,0.1,0.79378,0.00031,12.79019]
[1777691503208,20.2,78236.26,0.1,0.79449,0.00031,12.76449]
[1777691508243,20.2,78236.56,0.1,0.79458,0.00031,12.76123]
[1777691513278,20.2,78236.46,0.1,0.79454,0.00031,12.76251]
[1777691521333,20.2,78233.47,0.1,0.79361,0.00031,12.79644]
[1777691526369,20.2,78234.88,0.1,0.79406,0.00031,12.78008]
[1777691529390,20.2,78244.55,0.1,0.79709,0.00031,12.66935]
[1777691530822,20.2,78243.6,0.1,0.79681,0.00031,12.67971]
[1777691537449,20.2,78239.14,0.1,0.79544,0.00031,12.72975]
[1777691543488,20.2,78238.64,0.1,0.79529,0.00031,12.73544]
[1777691550962,20.2,78238.66,0.1,0.7953,0.00031,12.73512]
[1777691560608,20.2,78237.85,0.1,0.79511,0.00031,12.738]
[1777691566650,20.2,78239.54,0.1,0.79565,0.00031,12.7185]
[1777691574706,20.2,78239.4,0.1,0.79561,0.00031,12.72001]
[1777691579741,20.19,78238.77,0.1,0.79542,0.00031,12.72675]
[1777691591243,20.19,78235.02,0.1,0.79427,0.00031,12.76872]
[1777691596861,20.19,78234.67,0.1,0.79417,0.00031,12.77219]
[1777691605924,20.19,78234.15,0.1,0.79403,0.00031,12.77748]
[1777691611383,20.19,78235.83,0.1,0.79463,0.00031,12.75178]
[1777691617001,20.19,78230.47,0.1,0.79296,0.00032,12.81255]
[1777691622036,20.19,78229.63,0.1,0.79271,0.00032,12.82152]
[1777691629084,20.18,78229.41,0.1,0.79266,0.00032,12.82312]
[1777691634120,20.18,78231.49,0.1,0.79333,0.00032,12.79883]
[1777691639155,20.18,78231.62,0.1,0.79339,0.00032,12.79684]
[1777691644191,20.18,78233.82,0.1,0.79409,0.00031,12.77131]
[1777691649225,20.18,78237.05,0.1,0.79511,0.00031,12.7342]
[1777691654260,20.18,78235.0,0.1,0.79447,0.00031,12.75765]
[1777691659295,20.18,78233.52,0.1,0.79401,0.00031,12.77447]
[1777691664330,20.18,78233.72,0.1,0.79407,0.00031,12.77201]
[1777691669365,20.18,78234.26,0.1,0.79425,0.00031,12.76569]
[1777691674405,20.18,78234.04,0.1,0.79426,0.00031,12.76159]
[1777691680449,20.17,78234.74,0.1,0.79451,0.00031,12.7523]
[1777691687491,20.17,78231.55,0.1,0.79354,0.00032,12.78771]
[1777691692525,20.17,78232.71,0.1,0.79395,0.00032,12.77279]
[1777691699574,20.16,78233.0,0.1,0.7941,0.00032,12.76716]
[1777691709645,20.15,78232.61,0.1,0.79408,0.00032,12.76807]
[1777691714679,20.15,78233.76,0.1,0.79448,0.00032,12.7535]
[1777691719715,20.15,78233.97,0.1,0.79457,0.00032,12.75007]
[1777691724749,20.15,78233.97,0.1,0.7946,0.00032,12.74908]
[1777691729785,20.14,78234.33,0.1,0.79474,0.00031,12.7439]
[1777691734820,20.14,78234.56,0.1,0.79491,0.00031,12.73403]
[1777691739856,20.14,78228.89,0.1,0.79315,0.00032,12.79786]
[1777691742300,20.14,78225.87,0.1,0.7922,0.00032,12.83182]
[1777691747912,20.13,78220.35,0.1,0.79048,0.00032,12.89366]
[1777691750933,20.13,78219.68,0.1,0.79028,0.00032,12.90083]
[1777691752378,20.13,78201.87,0.1,0.78455,0.00032,13.10247]
[1777691752948,20.13,78201.87,0.1,0.78455,0.00032,13.10231]
[1777691754966,20.13,78213.01,0.1,0.78817,0.00032,12.97567]
[1777691755969,20.13,78215.38,0.1,0.78893,0.00032,12.9485]
[1777691761004,20.13,78217.6,0.1,0.78968,0.00032,12.92214]
[1777691767046,20.12,78218.99,0.1,0.79016,0.00032,12.90508]
[1777691772518,20.12,78222.94,0.1,0.79144,0.00032,12.85923]
[1777691778123,20.12,78224.54,0.1,0.79197,0.00032,12.84027]
[1777691783158,20.12,78224.36,0.1,0.79192,0.00032,12.84177]
[1777691788193,20.12,78225.67,0.1,0.79236,0.00032,12.82625]
[1777691793228,20.12,78225.53,0.1,0.79239,0.00032,12.8211]
[1777691798263,20.12,78226.4,0.1,0.79268,0.00032,12.81063]
[1777691804306,20.11,78227.95,0.1,0.79319,0.00032,12.79235]
[1777691809341,20.12,78228.36,0.1,0.79331,0.00032,12.78792]
[1777691814376,20.12,78228.62,0.1,0.79339,0.00032,12.78521]
[1777691819411,20.12,78229.0,0.1,0.79351,0.00032,12.78102]
[1777691824446,20.12,78229.67,0.1,0.79373,0.00032,12.77297]
[1777691829480,20.11,78231.28,0.1,0.79425,0.00032,12.75417]
[1777691835523,20.11,78232.83,0.1,0.79475,0.00032,12.73602]
[1777691836530,20.11,78240.2,0.1,0.79707,0.00031,12.65127]
[1777691837536,20.11,78239.34,0.1,0.7968,0.00031,12.66121]
[1777691842571,20.11,78244.27,0.1,0.79833,0.00031,12.60477]
[1777691847607,20.12,78244.09,0.1,0.79825,0.00031,12.6077]
[1777691852641,20.12,78245.95,0.1,0.79887,0.00031,12.58114]
[1777691858684,20.12,78245.93,0.1,0.79882,0.00031,12.58303]
[1777691863719,20.13,78245.27,0.1,0.79857,0.00031,12.59207]
[1777691870773,20.13,78245.92,0.1,0.79874,0.00031,12.58612]
[1777691875803,20.13,78245.23,0.1,0.79852,0.00031,12.5942]
[1777691880838,20.13,78244.78,0.1,0.79836,0.00031,12.60005]
[1777691885872,20.13,78247.3,0.1,0.79912,0.00031,12.57193]
[1777691890908,20.13,78247.11,0.1,0.79905,0.00031,12.5746]
[1777691896950,20.14,78245.46,0.1,0.79852,0.00031,12.59423]
[1777691901985,20.14,78251.86,0.1,0.80051,0.00031,12.52038]
[1777691905013,20.14,78245.0,0.1,0.79837,0.00031,12.59956]
[1777691910041,20.13,78245.42,0.1,0.79852,0.00031,12.59413]
[1777691915077,20.13,78245.21,0.1,0.79853,0.00031,12.5899]
[1777691920112,20.13,78243.12,0.1,0.79789,0.00031,12.61358]
[1777691926156,20.13,78242.96,0.1,0.79785,0.00031,12.61502]
[1777691931189,20.13,78240.99,0.1,0.79725,0.00031,12.63734]
[1777691939245,20.13,78240.61,0.1,0.79714,0.00031,12.64117]
[1777691944281,20.13,78239.85,0.1,0.7969,0.00031,12.64992]
[1777691953782,20.13,78240.02,0.1,0.79697,0.00031,12.64753]
[1777691962407,20.13,78239.64,0.1,0.79686,0.00031,12.65139]
[1777691967442,20.13,78240.83,0.1,0.79725,0.00031,12.63731]
[1777691973922,20.13,78240.39,0.1,0.79718,0.00031,12.63588]
[1777691979530,20.13,78240.12,0.1,0.79708,0.00031,12.63961]
[1777691985572,20.13,78239.96,0.1,0.79702,0.00031,12.64193]
[1777691988593,20.13,78248.82,0.1,0.79979,0.00031,12.53978]
[1777691989600,20.13,78249.67,0.1,0.80004,0.00031,12.53026]
[1777691992621,20.13,78255.21,0.1,0.80176,0.00031,12.46636]
[1777691997657,20.13,78256.36,0.1,0.8021,0.00031,12.45361]
[1777691999670,20.13,78250.06,0.1,0.80014,0.00031,12.52667]
[1777692000677,20.13,78249.52,0.1,0.79997,0.00031,12.53292]
[1777692006719,20.13,78251.41,0.1,0.80056,0.00031,12.51127]
[1777692011754,20.13,78252.86,0.1,0.801,0.00031,12.4948]
[1777692017797,20.13,78253.59,0.1,0.80121,0.00031,12.48686]
[1777692022832,20.13,78255.23,0.1,0.8017,0.00031,12.46842]
[1777692028873,20.14,78256.44,0.1,0.80206,0.00031,12.4552]
[1777692033908,20.14,78257.58,0.1,0.80246,0.00031,12.43657]
[1777692038943,20.14,78257.91,0.1,0.80254,0.00031,12.43359]
[1777692044989,20.14,78257.97,0.1,0.80252,0.00031,12.43411]
[1777692050020,20.14,78259.14,0.1,0.80286,0.00031,12.42144]
[1777692056061,20.15,78259.99,0.1,0.80308,0.00031,12.41301]
[1777692062104,20.15,78258.91,0.1,0.80272,0.00031,12.42661]
[1777692067139,20.15,78259.12,0.1,0.80276,0.00031,12.42508]
[1777692072175,20.15,78258.83,0.1,0.80265,0.00031,12.42934]
[1777692078216,20.16,78258.88,0.1,0.80264,0.00031,12.42983]
[1777692083251,20.16,78259.5,0.1,0.80281,0.00031,12.42354]
[1777692089293,20.16,78259.91,0.1,0.8029,0.00031,12.41986]
[1777692094773,20.16,78260.43,0.1,0.80311,0.00031,12.40852]
[1777692100371,20.17,78261.18,0.1,0.80331,0.00031,12.40092]
[1777692105406,20.17,78262.58,0.1,0.80372,0.00031,12.38569]
[1777692110441,20.17,78262.57,0.1,0.80369,0.00031,12.38677]
[1777692117490,20.18,78261.87,0.1,0.80342,0.00031,12.39705]
[1777692122529,20.18,78261.33,0.1,0.80322,0.00031,12.40449]
[1777692124984,20.18,78256.04,0.1,0.80157,0.00031,12.46621]
[1777692130580,20.18,78256.2,0.1,0.80156,0.00031,12.4667]
[1777692142665,20.19,78257.74,0.1,0.80198,0.00031,12.45098]
[1777692147701,20.19,78261.13,0.1,0.80301,0.00031,12.41259]
[1777692152736,20.2,78262.14,0.1,0.80333,0.00031,12.39669]
[1777692157771,20.2,78259.05,0.1,0.80234,0.00031,12.43381]
[1777692162806,20.2,78258.25,0.1,0.80208,0.00031,12.4436]
[1777692175904,20.2,78258.43,0.1,0.80209,0.00031,12.44335]
[1777692181946,20.21,78258.95,0.1,0.80221,0.00031,12.43902]
[1777692185974,20.21,78263.46,0.1,0.80356,0.00031,12.38799]
[1777692191009,20.21,78264.51,0.1,0.80385,0.00031,12.37707]
[1777692193025,20.21,78259.28,0.1,0.80224,0.00031,12.43789]
[1777692198059,20.22,78258.0,0.1,0.80182,0.00031,12.45337]
[1777692203095,20.22,78258.41,0.1,0.80193,0.00031,12.44933]
[1777692208130,20.22,78263.2,0.1,0.80338,0.00031,12.39495]
[1777692214172,20.22,78263.11,0.1,0.80339,0.00031,12.39098]
[1777692219207,20.22,78262.15,0.1,0.80307,0.00031,12.40296]
[1777692225249,20.23,78262.64,0.1,0.8032,0.00031,12.39821]
[1777692231291,20.23,78262.73,0.1,0.80321,0.00031,12.39799]
[1777692236326,20.23,78262.94,0.1,0.80325,0.00031,12.39619]
[1777692242376,20.23,78263.33,0.1,0.80335,0.00031,12.39238]
[1777692247409,20.23,78263.36,0.1,0.80335,0.00031,12.39259]
[1777692251440,20.23,78301.22,0.1,0.81472,0.0003,11.95359]
[1777692252444,20.23,78305.05,0.1,0.81585,0.00029,11.90891]
[1777692257488,20.23,78306.44,0.1,0.81625,0.00029,11.89313]
[1777692262514,20.24,78307.5,0.1,0.81655,0.00029,11.88119]
[1777692267548,20.24,78308.43,0.1,0.81681,0.00029,11.8708]
[1777692272583,20.24,78315.68,0.1,0.81898,0.00029,11.78037]
[1777692277619,20.24,78315.9,0.1,0.81902,0.00029,11.77885]
[1777692282653,20.24,78316.91,0.1,0.81928,0.00029,11.76825]
[1777692289703,20.25,78317.68,0.1,0.81946,0.00029,11.76113]
[1777692293737,20.25,78310.2,0.1,0.81725,0.00029,11.84978]
[1777692294739,20.25,78313.03,0.1,0.81807,0.00029,11.81687]
[1777692299775,20.25,78312.94,0.1,0.81802,0.00029,11.819]
[1777692304813,20.25,78316.12,0.1,0.81892,0.00029,11.78298]
[1777692310854,20.26,78316.46,0.1,0.81897,0.00029,11.78069]
[1777692314882,20.26,78321.94,0.1,0.82053,0.00029,11.71785]
[1777692319918,20.26,78322.2,0.1,0.82056,0.00029,11.71671]
[1777692324952,20.27,78322.21,0.1,0.82051,0.00029,11.71854]
[1777692329986,20.27,78321.48,0.1,0.82026,0.00029,11.72897]
[1777692333008,20.27,78339.04,0.1,0.82533,0.00028,11.51803]
[1777692334015,20.28,78342.51,0.1,0.8263,0.00028,11.47794]
[1777692340073,20.28,78344.64,0.1,0.8268,0.00028,11.457]
[1777692342076,20.29,78362.7,0.1,0.83183,0.00028,11.24569]
[1777692343083,20.29,78362.5,0.1,0.83177,0.00028,11.24829]
[1777692348118,20.29,78362.09,0.1,0.83163,0.00028,11.25423]
[1777692353153,20.29,78361.78,0.1,0.83152,0.00028,11.25881]
[1777692359194,20.29,78361.68,0.1,0.83147,0.00028,11.26093]
[1777692364231,20.29,78364.38,0.1,0.8322,0.00028,11.22981]
[1777692368258,20.29,78370.57,0.1,0.83389,0.00027,11.15749]
[1777692371280,20.3,78378.68,0.1,0.8361,0.00027,11.06256]
[1777692373293,20.3,78380.88,0.1,0.83668,0.00027,11.03751]
[1777692378328,20.3,78382.81,0.1,0.83716,0.00027,11.01644]
[1777692380342,20.3,78373.34,0.1,0.83458,0.00027,11.12826]
[1777692381350,20.3,78370.49,0.1,0.83378,0.00027,11.16235]
[1777692386816,20.3,78370.53,0.1,0.83377,0.00027,11.16298]
[1777692392426,20.31,78371.7,0.1,0.83409,0.00027,11.14598]
[1777692397463,20.32,78369.93,0.1,0.83354,0.00027,11.16937]
[1777692402496,20.32,78366.67,0.1,0.83263,0.00028,11.20836]
[1777692407533,20.32,78364.33,0.1,0.832,0.00028,11.23523]
[1777692408538,20.32,78358.54,0.1,0.8304,0.00028,11.30309]
[1777692409545,20.31,78358.49,0.1,0.83039,0.00028,11.30343]
[1777692412566,20.31,78343.7,0.1,0.82625,0.00028,11.47681]
[1777692413573,20.31,78342.61,0.1,0.82595,0.00028,11.48932]
[1777692418608,20.31,78341.83,0.1,0.82576,0.00028,11.49711]
[1777692423643,20.31,78339.94,0.1,0.82525,0.00028,11.51796]
[1777692429686,20.31,78338.78,0.1,0.82496,0.00028,11.53003]
[1777692434720,20.3,78345.48,0.1,0.82689,0.00028,11.45022]
[1777692435728,20.3,78355.62,0.1,0.82974,0.00028,11.33069]
[1777692437171,20.3,78347.78,0.1,0.82755,0.00028,11.42241]
[1777692438748,20.3,78347.67,0.1,0.82754,0.00028,11.4228]
[1777692440764,20.3,78353.87,0.1,0.8293,0.00028,11.34909]
[1777692444790,20.29,78371.48,0.1,0.83422,0.00027,11.14038]
[1777692445797,20.29,78375.47,0.1,0.83531,0.00027,11.09326]
[1777692450832,20.3,78368.55,0.1,0.83338,0.00028,11.17609]
[1777692451839,20.3,78363.22,0.1,0.83198,0.00028,11.2327]
[1777692454861,20.3,78361.2,0.1,0.83141,0.00028,11.25674]
[1777692459896,20.3,78357.09,0.1,0.83026,0.00028,11.30541]
[1777692464931,20.3,78355.35,0.1,0.82977,0.00028,11.32597]
[1777692470973,20.3,78354.35,0.1,0.82949,0.00028,11.33786]
[1777692476014,20.3,78353.09,0.1,0.82914,0.00028,11.35277]
[1777692482055,20.3,78352.37,0.1,0.82893,0.00028,11.36141]
[1777692487524,20.3,78356.07,0.1,0.82994,0.00028,11.31884]
[1777692493130,20.31,78355.89,0.1,0.82984,0.00028,11.32337]
[1777692495143,20.31,78361.32,0.1,0.83133,0.00028,11.26032]
[1777692500182,20.31,78355.85,0.1,0.82978,0.00028,11.32574]
[1777692505213,20.31,78355.7,0.1,0.82971,0.00028,11.32891]
[1777692510248,20.31,78355.83,0.1,0.82972,0.00028,11.3284]
[1777692515283,20.32,78356.43,0.1,0.82994,0.00028,11.31573]
[1777692520319,20.32,78352.85,0.1,0.82893,0.00028,11.35839]
[1777692525353,20.32,78348.94,0.1,0.82782,0.00028,11.40485]
[1777692531397,20.32,78347.97,0.1,0.82753,0.00028,11.41677]
[1777692536432,20.32,78348.81,0.1,0.82775,0.00028,11.40745]
[1777692544487,20.32,78347.87,0.1,0.82747,0.00028,11.41936]
[1777692550530,20.32,78348.36,0.1,0.82759,0.00028,11.41413]
[1777692557579,20.32,78349.16,0.1,0.82784,0.00028,11.40367]
[1777692562614,20.32,78346.14,0.1,0.82705,0.00028,11.43657]
[1777692567649,20.31,78343.18,0.1,0.82629,0.00028,11.46812]
[1777692572684,20.3,78341.07,0.1,0.82584,0.00028,11.48344]
[1777692578156,20.3,78339.87,0.1,0.82558,0.00028,11.4944]
[1777692583761,20.29,78338.77,0.1,0.82535,0.00028,11.50366]
[1777692588799,20.28,78339.62,0.1,0.82567,0.00028,11.4904]
[1777692593832,20.27,78338.95,0.1,0.82559,0.00028,11.4938]
[1777692595846,20.27,78333.08,0.1,0.82396,0.00029,11.56087]
[1777692600880,20.24,78330.14,0.1,0.82349,0.00029,11.58004]
[1777692604909,20.19,78326.03,0.1,0.82284,0.00029,11.60619]
[1777692610950,20.11,78324.57,0.1,0.82343,0.00029,11.58164]
[1777692618440,20.01,78322.36,0.1,0.82391,0.00029,11.56146]
[1777692624040,19.94,78321.52,0.1,0.82455,0.00029,11.53442]
[1777692630083,19.9,78320.99,0.1,0.82488,0.00029,11.52053]
[1777692635118,19.89,78320.25,0.1,0.82481,0.00029,11.52017]
[1777692640153,19.89,78319.25,0.1,0.82455,0.00029,11.53098]
[1777692645189,19.89,78318.86,0.1,0.82446,0.00029,11.53441]
[1777692652239,19.88,78318.72,0.1,0.82447,0.00029,11.53429]
[1777692657274,19.88,78318.24,0.1,0.82435,0.00029,11.53904]
[1777692662308,19.88,78318.18,0.1,0.82437,0.00029,11.53826]
[1777692668790,19.87,78319.19,0.1,0.82471,0.00029,11.52401]
[1777692674398,19.87,78317.22,0.1,0.82418,0.00029,11.54582]
[1777692679436,19.87,78319.17,0.1,0.82479,0.00029,11.52076]
[1777692685479,19.87,78321.09,0.1,0.82534,0.00029,11.49804]
[1777692695549,19.86,78321.85,0.1,0.82568,0.00029,11.48073]
[1777692698570,19.86,78328.81,0.1,0.82768,0.00029,11.39757]
[1777692703605,19.87,78331.2,0.1,0.82835,0.00029,11.36976]
[1777692708643,19.87,78331.67,0.1,0.82845,0.00029,11.36533]
[1777692713678,19.87,78330.63,0.1,0.82813,0.00029,11.3787]
[1777692719141,19.87,78330.85,0.1,0.82818,0.00029,11.37689]
[1777692724752,19.87,78330.6,0.1,0.82808,0.00029,11.3808]
[1777692737840,19.88,78332.99,0.1,0.82872,0.00029,11.35408]
[1777692747913,19.88,78333.54,0.1,0.82885,0.00029,11.3487]
[1777692755970,19.88,78329.36,0.1,0.8277,0.00029,11.39337]
[1777692765033,19.88,78325.37,0.1,0.82653,0.00029,11.44224]
[1777692774103,19.89,78321.58,0.1,0.82541,0.00029,11.48864]
[1777692779565,19.89,78322.81,0.1,0.82576,0.00029,11.47408]
[1777692789635,19.89,78326.23,0.1,0.82673,0.00029,11.43412]
[1777692799712,19.89,78326.49,0.1,0.82678,0.00029,11.43196]
[1777692806320,19.89,78328.39,0.1,0.82731,0.00029,11.40998]
[1777692817396,19.89,78328.94,0.1,0.8275,0.00029,11.39866]
[1777692822431,19.9,78330.49,0.1,0.82792,0.00029,11.38098]
[1777692827467,19.9,78330.62,0.1,0.82794,0.00029,11.38038]
[1777692832501,19.9,78330.99,0.1,0.82802,0.00029,11.37691]
[1777692837538,19.9,78331.06,0.1,0.82802,0.00029,11.37705]
[1777692839552,19.9,78337.68,0.1,0.8299,0.00028,11.29813]
[1777692840560,19.9,78345.73,0.1,0.83218,0.00028,11.2019]
[1777692841566,19.9,78346.57,0.1,0.83241,0.00028,11.19225]
[1777692847610,19.91,78351.61,0.1,0.83375,0.00028,11.1351]
[1777692849624,19.91,78357.65,0.1,0.83542,0.00028,11.06312]
[1777692854659,19.92,78362.17,0.1,0.83662,0.00028,11.01174]
[1777692859696,19.92,78365.03,0.1,0.83734,0.00028,10.98052]
[1777692863724,19.93,78371.4,0.1,0.83904,0.00027,10.90655]
[1777692867753,19.93,78374.94,0.1,0.83996,0.00027,10.86609]
[1777692872788,19.94,78374.3,0.1,0.83982,0.00027,10.86916]
[1777692877828,19.94,78403.59,0.1,0.84765,0.00026,10.51975]
[1777692879837,19.94,78402.54,0.1,0.84737,0.00026,10.53273]
[1777692881852,19.94,78411.9,0.1,0.84981,0.00026,10.42163]
[1777692883867,19.94,78415.98,0.1,0.85085,0.00026,10.37378]
[1777692888901,19.95,78413.05,0.1,0.85003,0.00026,10.41154]
[1777692893936,19.95,78413.54,0.1,0.85011,0.00026,10.40807]
[1777692895949,19.95,78406.29,0.1,0.84818,0.00026,10.49579]
[1777692900984,19.96,78409.88,0.1,0.84909,0.00026,10.4544]
[1777692906019,19.96,78413.58,0.1,0.85002,0.00026,10.41203]
[1777692911057,19.96,78414.68,0.1,0.85026,0.00026,10.40092]
[1777692913070,19.97,78422.25,0.1,0.85222,0.00026,10.31114]
[1777692914078,19.97,78427.09,0.1,0.85346,0.00026,10.25333]
[1777692917098,19.97,78483.37,0.1,0.86744,0.00024,9.58421]
[1777692918107,19.97,78486.17,0.1,0.86809,0.00024,9.55217]
[1777692921129,19.97,78489.19,0.1,0.86875,0.00024,9.51949]
[1777692923147,19.98,78481.91,0.1,0.86698,0.00024,9.60716]
[1777692927174,19.98,78475.49,0.1,0.86537,0.00024,9.68593]
[1777692930635,19.98,78469.82,0.1,0.86395,0.00024,9.75507]
[1777692936237,19.99,78468.58,0.1,0.86365,0.00024,9.76696]
[1777692941272,20.0,78466.6,0.1,0.86311,0.00025,9.79332]
[1777692946307,20.0,78465.51,0.1,0.86279,0.00025,9.80884]
[1777692948321,20.0,78458.69,0.1,0.86108,0.00025,9.89089]
[1777692949328,20.0,78458.68,0.1,0.86107,0.00025,9.89141]
[1777692954363,20.01,78459.82,0.1,0.86131,0.00025,9.87989]
[1777692959399,20.01,78456.8,0.1,0.86052,0.00025,9.9179]
[1777692964434,20.01,78456.31,0.1,0.86036,0.00025,9.92576]
[1777692969469,20.02,78456.69,0.1,0.86041,0.00025,9.9233]
[1777692977524,20.02,78456.73,0.1,0.86035,0.00025,9.92605]
[1777692982560,20.03,78455.12,0.1,0.85991,0.00025,9.94709]
[1777692984573,20.03,78448.9,0.1,0.85834,0.00025,10.02171]
[1777692987593,20.03,78443.37,0.1,0.85689,0.00025,10.09059]
[1777692992629,20.04,78441.05,0.1,0.85627,0.00025,10.11653]
[1777692997664,20.05,78439.3,0.1,0.85574,0.00025,10.14172]
[1777693002700,20.06,78436.01,0.1,0.85482,0.00025,10.18478]
[1777693011762,20.07,78430.77,0.1,0.85335,0.00026,10.25319]
[1777693021271,20.08,78429.34,0.1,0.85285,0.00026,10.2763]
[1777693026868,20.08,78432.54,0.1,0.85361,0.00026,10.24117]
[1777693031902,20.09,78432.09,0.1,0.85342,0.00026,10.24984]
[1777693036938,20.09,78432.72,0.1,0.85351,0.00026,10.24567]
[1777693041972,20.1,78431.85,0.1,0.85322,0.00026,10.2593]
[1777693047007,20.11,78431.81,0.1,0.85313,0.00026,10.26376]
[1777693053048,20.11,78431.89,0.1,0.85313,0.00026,10.26055]
[1777693059091,20.12,78431.7,0.1,0.85299,0.00026,10.26688]
[1777693066140,20.13,78431.67,0.1,0.85289,0.00026,10.27197]
[1777693071176,20.14,78431.04,0.1,0.85265,0.00026,10.28278]
[1777693077217,20.14,78432.14,0.1,0.85285,0.00026,10.27381]
[1777693083259,20.15,78431.82,0.1,0.85268,0.00026,10.28164]
[1777693088294,20.16,78431.25,0.1,0.85246,0.00026,10.29172]
[1777693093331,20.16,78426.13,0.1,0.85107,0.00026,10.35573]
[1777693094338,20.16,78415.21,0.1,0.84823,0.00026,10.48572]
[1777693095344,20.17,78414.99,0.1,0.84816,0.00026,10.48871]
[1777693097358,20.17,78406.18,0.1,0.84583,0.00026,10.59393]
[1777693098364,20.17,78414.18,0.1,0.84793,0.00026,10.49931]
[1777693099372,20.17,78413.89,0.1,0.84785,0.00026,10.50309]
[1777693104406,20.17,78413.55,0.1,0.84772,0.00026,10.50875]
[1777693105415,20.17,78408.07,0.1,0.84628,0.00026,10.57404]
[1777693106421,20.17,78409.4,0.1,0.84662,0.00026,10.5585]
[1777693111903,20.18,78408.81,0.1,0.84648,0.00026,10.56194]
[1777693119512,20.18,78407.81,0.1,0.84616,0.00026,10.57601]
[1777693130589,20.18,78406.76,0.1,0.84585,0.00026,10.58991]
[1777693135624,20.18,78404.11,0.1,0.84514,0.00026,10.62178]
[1777693140659,20.19,78403.35,0.1,0.84493,0.00026,10.63121]
[1777693145694,20.19,78402.51,0.1,0.8447,0.00027,10.64155]
[1777693150731,20.19,78401.7,0.1,0.84448,0.00027,10.65138]
[1777693156773,20.19,78401.39,0.1,0.8444,0.00027,10.65524]
[1777693162253,20.19,78397.1,0.1,0.84325,0.00027,10.70647]
[1777693170871,20.19,78397.13,0.1,0.84318,0.00027,10.70956]
[1777693178928,20.2,78396.33,0.1,0.84295,0.00027,10.71647]
[1777693183962,20.21,78396.19,0.1,0.84286,0.00027,10.72043]
[1777693188997,20.21,78396.1,0.1,0.8428,0.00027,10.72324]
[1777693194032,20.21,78395.91,0.1,0.84271,0.00027,10.72708]
[1777693199067,20.21,78395.9,0.1,0.84268,0.00027,10.72875]
[1777693207125,20.22,78395.83,0.1,0.8426,0.00027,10.73203]
[1777693213168,20.22,78395.74,0.1,0.84254,0.00027,10.7349]
[1777693219221,20.23,78394.67,0.1,0.84221,0.00027,10.74957]
[1777693224248,20.23,78393.34,0.1,0.84182,0.00027,10.76664]
[1777693230294,20.23,78392.33,0.1,0.84152,0.00027,10.78016]
[1777693236332,20.23,78390.8,0.1,0.84114,0.00027,10.79344]
[1777693238347,20.24,78383.66,0.1,0.8392,0.00027,10.87844]
[1777693239353,20.24,78380.39,0.1,0.83831,0.00027,10.91735]
[1777693246401,20.24,78377.22,0.1,0.83742,0.00027,10.95624]
[1777693252890,20.24,78379.21,0.1,0.83793,0.00027,10.93392]
[1777693258486,20.24,78377.6,0.1,0.83746,0.00027,10.95424]
[1777693264529,20.25,78376.67,0.1,0.83719,0.00027,10.966]
[1777693269564,20.25,78374.6,0.1,0.83662,0.00027,10.99085]
[1777693273030,20.25,78368.6,0.1,0.83496,0.00028,11.06205]
[1777693278628,20.25,78361.03,0.1,0.83285,0.00028,11.15231]
[1777693279635,20.25,78360.27,0.1,0.83264,0.00028,11.16133]
[1777693284669,20.25,78360.51,0.1,0.8327,0.00028,11.15866]
[1777693289704,20.25,78359.01,0.1,0.83228,0.00028,11.17644]
[1777693294738,20.25,78356.59,0.1,0.83168,0.00028,11.19849]
[1777693298767,20.25,78348.39,0.1,0.82939,0.00028,11.29486]
[1777693299773,20.25,78348.09,0.1,0.82931,0.00028,11.29822]
[1777693304809,20.25,78350.05,0.1,0.82988,0.00028,11.2742]
[1777693305820,20.25,78361.72,0.1,0.83314,0.00028,11.13644]
[1777693306827,20.25,78362.28,0.1,0.8333,0.00028,11.12984]
[1777693311858,20.25,78362.03,0.1,0.83323,0.00028,11.13285]
[1777693319914,20.25,78359.76,0.1,0.8326,0.00028,11.15961]
[1777693324949,20.25,78353.67,0.1,0.8309,0.00028,11.2313]
[1777693331998,20.24,78353.11,0.1,0.83076,0.00028,11.2372]
[1777693338040,20.24,78356.37,0.1,0.83169,0.00028,11.19822]
[1777693343076,20.24,78354.81,0.1,0.83126,0.00028,11.21634]
[1777693348110,20.24,78354.99,0.1,0.83131,0.00028,11.21388]
[1777693353146,20.24,78354.39,0.1,0.83123,0.00028,11.21431]
[1777693363212,20.24,78354.01,0.1,0.83114,0.00028,11.21811]
[1777693370268,20.24,78353.42,0.1,0.83098,0.00028,11.22458]
[1777693381342,20.24,78353.08,0.1,0.8309,0.00028,11.22782]
[1777693387387,20.24,78351.76,0.1,0.83055,0.00028,11.24287]
[1777693392422,20.24,78351.26,0.1,0.83042,0.00028,11.24833]
[1777693401485,20.23,78351.08,0.1,0.83039,0.00028,11.24956]
[1777693406521,20.23,78351.3,0.1,0.83046,0.00028,11.24646]
[1777693411556,20.23,78351.17,0.1,0.83051,0.00028,11.24123]
[1777693417598,20.23,78350.67,0.1,0.83038,0.00028,11.24666]
[1777693422633,20.23,78350.8,0.1,0.83042,0.00028,11.24479]
[1777693434159,20.23,78350.58,0.1,0.83038,0.00028,11.24669]
[1777693440761,20.23,78350.97,0.1,0.83049,0.00028,11.24169]
[1777693445797,20.23,78351.76,0.1,0.83072,0.00028,11.23212]
[1777693447810,20.23,78346.01,0.1,0.82911,0.00028,11.29982]
[1777693452846,20.23,78347.23,0.1,0.82947,0.00028,11.28479]
[1777693462916,20.22,78346.92,0.1,0.82941,0.00028,11.28719]
[1777693467950,20.22,78347.85,0.1,0.82969,0.00028,11.2756]
[1777693469963,20.22,78353.07,0.1,0.83115,0.00028,11.21382]
[1777693479026,20.22,78352.5,0.1,0.83108,0.00028,11.21378]
[1777693484512,20.22,78352.52,0.1,0.83109,0.00028,11.21319]
[1777693492119,20.22,78352.48,0.1,0.83109,0.00028,11.21321]
[1777693500182,20.22,78352.33,0.1,0.83106,0.00028,11.21441]
[1777693504652,20.22,78347.17,0.1,0.82963,0.00028,11.27473]
[1777693511252,20.22,78344.21,0.1,0.82882,0.00028,11.30853]
[1777693514273,20.21,78337.77,0.1,0.82701,0.00028,11.38374]
[1777693519307,20.21,78337.82,0.1,0.82706,0.00028,11.38155]
[1777693525350,20.21,78338.74,0.1,0.82736,0.00028,11.3689]
[1777693530387,20.21,78341.66,0.1,0.8282,0.00028,11.33419]
[1777693535421,20.2,78341.55,0.1,0.82827,0.00028,11.32805]
[1777693544485,20.2,78340.57,0.1,0.82804,0.00028,11.33737]
[1777693549520,20.2,78342.46,0.1,0.82861,0.00028,11.31352]
[1777693554555,20.2,78342.62,0.1,0.82862,0.00028,11.31311]
[1777693559590,20.2,78342.84,0.1,0.82864,0.00028,11.31262]
[1777693564624,20.21,78335.67,0.1,0.82658,0.00029,11.39805]
[1777693569660,20.2,78333.28,0.1,0.8259,0.00029,11.42604]
[1777693574695,20.2,78332.84,0.1,0.82578,0.00029,11.43103]
[1777693579732,20.2,78331.73,0.1,0.82546,0.00029,11.44393]
[1777693584765,20.2,78327.25,0.1,0.82418,0.00029,11.49643]
[1777693591814,20.2,78323.6,0.1,0.8232,0.00029,11.53321]
[1777693596850,20.21,78323.76,0.1,0.82322,0.00029,11.53238]
[1777693601885,20.21,78328.97,0.1,0.82469,0.00029,11.47228]
[1777693606920,20.21,78330.3,0.1,0.82503,0.00029,11.45838]
[1777693611955,20.22,78329.21,0.1,0.82468,0.00029,11.47296]
[1777693619004,20.22,78326.51,0.1,0.82385,0.00029,11.5069]
[1777693625496,20.22,78325.69,0.1,0.82357,0.00029,11.51819]
[1777693633103,20.23,78325.2,0.1,0.82338,0.00029,11.52602]
[1777693643173,20.23,78325.31,0.1,0.82335,0.00029,11.52734]
[1777693650222,20.24,78325.19,0.1,0.82327,0.00029,11.53046]
[1777693655706,20.24,78326.86,0.1,0.82379,0.00029,11.5059]
[1777693661299,20.24,78326.78,0.1,0.82373,0.00029,11.50821]
[1777693667342,20.25,78331.29,0.1,0.82498,0.00029,11.45723]
[1777693671369,20.25,78339.85,0.1,0.82738,0.00028,11.35821]
[1777693672376,20.25,78332.62,0.1,0.82532,0.00029,11.44342]
[1777693673383,20.25,78332.87,0.1,0.82539,0.00029,11.44057]
[1777693678417,20.25,78332.65,0.1,0.82533,0.00029,11.44309]
[1777693683453,20.25,78328.7,0.1,0.82417,0.00029,11.49063]
[1777693688488,20.26,78328.02,0.1,0.82393,0.00029,11.5004]
[1777693695987,20.26,78332.69,0.1,0.82519,0.00029,11.4488]
[1777693701581,20.27,78334.16,0.1,0.82556,0.00029,11.43355]
[1777693706616,20.27,78334.66,0.1,0.82566,0.00029,11.42964]
[1777693716686,20.28,78334.82,0.1,0.82568,0.00029,11.4252]
[1777693726197,20.29,78334.8,0.1,0.8256,0.00029,11.42878]
[1777693732798,20.29,78336.12,0.1,0.82592,0.00028,11.4155]
[1777693741861,20.3,78336.25,0.1,0.82589,0.00028,11.41671]
[1777693746896,20.3,78336.82,0.1,0.82601,0.00028,11.41162]
[1777693756408,20.3,78338.33,0.1,0.82644,0.00028,11.39429]
[1777693762001,20.3,78340.88,0.1,0.82716,0.00028,11.36446]
[1777693767039,20.3,78338.88,0.1,0.82659,0.00028,11.38796]
[1777693772073,20.3,78338.47,0.1,0.82654,0.00028,11.38644]
[1777693778116,20.3,78337.93,0.1,0.82639,0.00028,11.3927]
[1777693785214,20.3,78337.61,0.1,0.82633,0.00028,11.39529]
[1777693792264,20.29,78338.68,0.1,0.82668,0.00028,11.38083]
[1777693801330,20.29,78340.2,0.1,0.82717,0.00028,11.36051]
[1777693806759,20.29,78341.27,0.1,0.8275,0.00028,11.34657]
[1777693813414,20.28,78341.32,0.1,0.82757,0.00028,11.34403]
[1777693818452,20.28,78341.78,0.1,0.82773,0.00028,11.3372]
[1777693823488,20.28,78342.53,0.1,0.82797,0.00028,11.32705]
[1777693828525,20.27,78342.9,0.1,0.82811,0.00028,11.32147]
[1777693833560,20.27,78347.41,0.1,0.82953,0.00028,11.25892]
[1777693836971,20.26,78351.78,0.1,0.83079,0.00028,11.20582]
[1777693843629,20.26,78351.43,0.1,0.83074,0.00028,11.20789]
[1777693850680,20.25,78351.57,0.1,0.83085,0.00028,11.20359]
[1777693855712,20.25,78350.94,0.1,0.83071,0.00028,11.20917]
[1777693860768,20.25,78351.26,0.1,0.83084,0.00028,11.20362]
[1777693865803,20.24,78351.46,0.1,0.83094,0.00028,11.19957]
[1777693867822,20.24,78345.23,0.1,0.8292,0.00028,11.27236]
[1777693877252,20.24,78343.59,0.1,0.82875,0.00028,11.29112]
[1777693886952,20.24,78341.31,0.1,0.82812,0.00028,11.31728]
[1777693895013,20.24,78341.88,0.1,0.82837,0.00028,11.30342]
[1777693901050,20.24,78342.98,0.1,0.8287,0.00028,11.28973]
[1777693903064,20.24,78349.12,0.1,0.83044,0.00028,11.21712]
[1777693908099,20.24,78353.41,0.1,0.83165,0.00028,11.16643]
[1777693913134,20.24,78354.22,0.1,0.83187,0.00028,11.15716]
[1777693917533,20.24,78361.97,0.1,0.83402,0.00028,11.06609]
[1777693920186,20.24,78361.66,0.1,0.83391,0.00028,11.07039]
[1777693927603,20.24,78361.43,0.1,0.83381,0.00028,11.07476]
[1777693937674,20.25,78358.86,0.1,0.83304,0.00028,11.10778]
[1777693945362,20.25,78354.07,0.1,0.83166,0.00028,11.16585]
[1777693950396,20.25,78353.76,0.1,0.83155,0.00028,11.17052]
[1777693955433,20.25,78354.78,0.1,0.83188,0.00028,11.1533]
[1777693967887,20.26,78355.44,0.1,0.83199,0.00028,11.14867]
[1777693977957,20.27,78356.17,0.1,0.83213,0.00028,11.14308]
[1777693983662,20.27,78348.26,0.1,0.82988,0.00028,11.23757]
[1777693984669,20.27,78350.55,0.1,0.83052,0.00028,11.21076]
[1777693989703,20.27,78356.59,0.1,0.83219,0.00028,11.14053]
[1777693994742,20.27,78357.82,0.1,0.8325,0.00028,11.12722]
[1777693995747,20.27,78367.5,0.1,0.83518,0.00028,11.0134]
[1777693996754,20.28,78368.6,0.1,0.83547,0.00028,11.00082]
[1777694001790,20.28,78371.12,0.1,0.83612,0.00027,10.97321]
[1777694008168,20.28,78367.0,0.1,0.83492,0.00028,11.02434]
[1777694015889,20.29,78367.38,0.1,0.83504,0.00028,11.01599]
[1777694022941,20.29,78367.67,0.1,0.83506,0.00028,11.01513]
[1777694027977,20.3,78368.13,0.1,0.83515,0.00028,11.01157]
[1777694034019,20.3,78367.11,0.1,0.83481,0.00028,11.02619]
[1777694044089,20.31,78367.63,0.1,0.83486,0.00028,11.02377]
[1777694049125,20.31,78367.4,0.1,0.83476,0.00028,11.02833]
[1777694054162,20.32,78368.19,0.1,0.83493,0.00028,11.0209]
[1777694059194,20.32,78367.42,0.1,0.83468,0.00028,11.03184]
[1777694068257,20.33,78367.96,0.1,0.83475,0.00028,11.02881]
[1777694074299,20.33,78367.84,0.1,0.83473,0.00028,11.02608]
[1777694080341,20.34,78367.41,0.1,0.83457,0.00028,11.03333]
[1777694088730,20.34,78367.3,0.1,0.83447,0.00028,11.03752]
[1777694094439,20.35,78366.17,0.1,0.83411,0.00028,11.0529]
[1777694099474,20.35,78366.48,0.1,0.83415,0.00028,11.05092]
[1777694104508,20.35,78365.82,0.1,0.83393,0.00028,11.06034]
[1777694109543,20.36,78365.51,0.1,0.83382,0.00028,11.06525]
[1777694118942,20.35,78364.2,0.1,0.83347,0.00028,11.08013]
[1777694124650,20.35,78365.21,0.1,0.83375,0.00028,11.06797]
[1777694130693,20.35,78364.98,0.1,0.83369,0.00028,11.07059]
[1777694135726,20.35,78362.35,0.1,0.83304,0.00028,11.09496]
[1777694142775,20.35,78363.25,0.1,0.83329,0.00028,11.08417]
[1777694149155,20.35,78363.52,0.1,0.83337,0.00028,11.08083]
[1777694154859,20.35,78362.95,0.1,0.83322,0.00028,11.08738]
[1777694160902,20.35,78360.85,0.1,0.83264,0.00028,11.11174]
[1777694166943,20.35,78360.65,0.1,0.8326,0.00028,11.11374]
[1777694171978,20.35,78361.63,0.1,0.83284,0.00028,11.10348]
[1777694177015,20.36,78363.35,0.1,0.83327,0.00028,11.08502]
[1777694182049,20.36,78364.49,0.1,0.83355,0.00028,11.07348]
[1777694189433,20.37,78364.37,0.1,0.83345,0.00028,11.07777]
[1777694196145,20.37,78364.37,0.1,0.83346,0.00028,11.07395]
[1777694205212,20.38,78364.61,0.1,0.83345,0.00028,11.07446]
[1777694210247,20.38,78370.83,0.1,0.83511,0.00027,11.00355]
[1777694212261,20.38,78376.3,0.1,0.83659,0.00027,10.94031]
[1777694214276,20.39,78382.51,0.1,0.83826,0.00027,10.86855]
[1777694219310,20.39,78384.42,0.1,0.83872,0.00027,10.8486]
[1777694224345,20.39,78388.27,0.1,0.83974,0.00027,10.80433]
[1777694229380,20.4,78390.24,0.1,0.84021,0.00027,10.78353]
[1777694234415,20.4,78397.98,0.1,0.84222,0.00027,10.69571]
[1777694239783,20.41,78397.97,0.1,0.84218,0.00027,10.69745]
[1777694245493,20.41,78399.16,0.1,0.84245,0.00027,10.68539]
[1777694251539,20.41,78401.4,0.1,0.84308,0.00027,10.65458]
[1777694255562,20.41,78408.01,0.1,0.84481,0.00026,10.57782]
[1777694256571,20.41,78415.38,0.1,0.84675,0.00026,10.49131]
[1777694258583,20.41,78415.92,0.1,0.84689,0.00026,10.48488]
[1777694261604,20.41,78422.89,0.1,0.8487,0.00026,10.40318]
[1777694263618,20.41,78425.09,0.1,0.84927,0.00026,10.37762]
[1777694268653,20.42,78429.88,0.1,0.85049,0.00026,10.32229]
[1777694272681,20.42,78435.05,0.1,0.8518,0.00026,10.26249]
[1777694273688,20.42,78438.23,0.1,0.8526,0.00025,10.22556]
[1777694278723,20.42,78438.45,0.1,0.85262,0.00025,10.22451]
[1777694286780,20.42,78439.64,0.1,0.85294,0.00025,10.20997]
[1777694292823,20.42,78440.89,0.1,0.85327,0.00025,10.19462]
[1777694297859,20.42,78440.69,0.1,0.85322,0.00025,10.19724]
[1777694302893,20.42,78439.46,0.1,0.85288,0.00025,10.21292]
[1777694307927,20.42,78435.56,0.1,0.85185,0.00026,10.2599]
[1777694312962,20.42,78436.42,0.1,0.85217,0.00025,10.24245]
[1777694317999,20.42,78432.38,0.1,0.85115,0.00026,10.28905]
[1777694325051,20.42,78429.19,0.1,0.85037,0.00026,10.32432]
[1777694330417,20.41,78427.06,0.1,0.84985,0.00026,10.348]
[1777694336130,20.41,78423.05,0.1,0.84882,0.00026,10.39463]
[1777694344186,20.41,78422.16,0.1,0.8486,0.00026,10.40487]
[1777694350228,20.41,78421.01,0.1,0.84831,0.00026,10.41803]
[1777694356270,20.41,78419.81,0.1,0.84801,0.00026,10.43153]
[1777694364326,20.41,78418.68,0.1,0.84773,0.00026,10.44379]
[1777694370698,20.41,78416.79,0.1,0.84727,0.00026,10.4649]
[1777694376410,20.41,78415.28,0.1,0.84694,0.00026,10.47653]
[1777694381445,20.41,78412.99,0.1,0.84633,0.00026,10.50353]
[1777694386481,20.41,78413.15,0.1,0.84634,0.00026,10.50333]
[1777694392527,20.41,78413.05,0.1,0.84627,0.00026,10.50656]
[1777694393533,20.42,78387.38,0.1,0.83942,0.00027,10.80844]
[1777694394537,20.42,78386.94,0.1,0.83929,0.00027,10.81394]
[1777694395543,20.42,78379.72,0.1,0.83734,0.00027,10.89845]
[1777694396550,20.42,78387.05,0.1,0.83933,0.00027,10.81245]
[1777694397557,20.42,78381.0,0.1,0.83769,0.00027,10.88327]
[1777694400582,20.42,78377.1,0.1,0.83662,0.00027,10.92962]
[1777694404608,20.42,78384.33,0.1,0.83856,0.00027,10.84569]
[1777694407627,20.42,78389.32,0.1,0.8399,0.00027,10.78771]
[1777694414681,20.43,78390.51,0.1,0.84015,0.00027,10.7769]
[1777694419716,20.43,78390.52,0.1,0.8401,0.00027,10.77892]
[1777694424751,20.43,78390.77,0.1,0.84013,0.00027,10.77778]
[1777694429786,20.44,78392.74,0.1,0.8406,0.00027,10.75734]
[1777694434822,20.45,78392.75,0.1,0.84061,0.00027,10.75365]
[1777694439855,20.45,78391.34,0.1,0.84017,0.00027,10.77291]
[1777694444892,20.45,78390.71,0.1,0.83995,0.00027,10.78221]
[1777694449926,20.46,78390.78,0.1,0.83996,0.00027,10.78214]
[1777694454961,20.46,78391.27,0.1,0.84005,0.00027,10.77795]
[1777694461334,20.46,78391.96,0.1,0.8402,0.00027,10.77161]
[1777694467045,20.46,78385.9,0.1,0.83855,0.00027,10.84331]
[1777694469059,20.46,78403.53,0.1,0.84326,0.00026,10.63737]
[1777694470068,20.46,78403.26,0.1,0.84319,0.00026,10.64059]
[1777694473089,20.46,78395.39,0.1,0.84109,0.00027,10.7327]
[1777694474094,20.46,78395.35,0.1,0.84108,0.00027,10.73308]
[1777694479130,20.46,78395.73,0.1,0.8412,0.00027,10.72778]
[1777694481476,20.46,78390.35,0.1,0.83977,0.00027,10.79036]
[1777694487186,20.46,78388.71,0.1,0.83932,0.00027,10.80995]
[1777694492223,20.46,78388.33,0.1,0.83928,0.00027,10.8084]
[1777694497256,20.46,78387.54,0.1,0.83906,0.00027,10.81795]
[1777694502291,20.46,78387.29,0.1,0.83898,0.00027,10.82119]
[1777694507326,20.47,78387.01,0.1,0.8389,0.00027,10.82479]
[1777694512362,20.47,78385.93,0.1,0.8386,0.00027,10.83768]
[1777694517396,20.47,78385.84,0.1,0.83857,0.00027,10.839]
[1777694522431,20.47,78385.73,0.1,0.83854,0.00027,10.8406]
[1777694528487,20.47,78385.81,0.1,0.83855,0.00027,10.84006]
[1777694533523,20.47,78385.11,0.1,0.83835,0.00027,10.84866]
[1777694537550,20.47,78379.2,0.1,0.83674,0.00027,10.91788]
[1777694542585,20.47,78379.53,0.1,0.83683,0.00027,10.91396]
[1777694547620,20.47,78379.16,0.1,0.83673,0.00027,10.91824]
[1777694557690,20.47,78379.34,0.1,0.83682,0.00027,10.91136]
[1777694560710,20.47,78373.14,0.1,0.8351,0.00027,10.98495]
[1777694565746,20.48,78373.4,0.1,0.83513,0.00027,10.98346]
[1777694570784,20.48,78375.79,0.1,0.83575,0.00027,10.95708]
[1777694575816,20.48,78377.2,0.1,0.8361,0.00027,10.9424]
[1777694580854,20.49,78376.15,0.1,0.83577,0.00027,10.95646]
[1777694585889,20.49,78379.66,0.1,0.83668,0.00027,10.91744]
[1777694590924,20.5,78376.79,0.1,0.83585,0.00027,10.95292]
[1777694595959,20.5,78377.18,0.1,0.83592,0.00027,10.95013]
[1777694600993,20.5,78375.04,0.1,0.83529,0.00027,10.9768]
[1777694606030,20.5,78373.71,0.1,0.8349,0.00027,10.99376]
[1777694611064,20.51,78371.93,0.1,0.83445,0.00027,11.0094]
[1777694616101,20.51,78371.73,0.1,0.83437,0.00027,11.01298]
[1777694622457,20.51,78368.81,0.1,0.83353,0.00028,11.0484]
[1777694628183,20.52,78369.33,0.1,0.83364,0.00027,11.04366]
[1777694637248,20.52,78369.07,0.1,0.83353,0.00027,11.04843]
[1777694642597,20.52,78369.6,0.1,0.83366,0.00027,11.04314]
[1777694648326,20.52,78368.87,0.1,0.83343,0.00027,11.0526]
[1777694653360,20.52,78367.85,0.1,0.83314,0.00028,11.06515]
[1777694658395,20.53,78367.68,0.1,0.83308,0.00028,11.06774]
[1777694665444,20.53,78367.66,0.1,0.83305,0.00028,11.06877]
[1777694670480,20.53,78364.85,0.1,0.83226,0.00028,11.10208]
[1777694675515,20.53,78363.94,0.1,0.83207,0.00028,11.10691]
[1777694680550,20.53,78363.75,0.1,0.832,0.00028,11.10974]
[1777694688605,20.53,78363.94,0.1,0.83203,0.00028,11.10862]
[1777694695665,20.53,78363.1,0.1,0.83178,0.00028,11.11922]
[1777694700699,20.54,78362.98,0.1,0.83173,0.00028,11.12112]
[1777694704728,20.54,78355.41,0.1,0.82962,0.00028,11.20951]
[1777694705735,20.54,78355.13,0.1,0.82954,0.00028,11.21274]
[1777694711782,20.54,78355.66,0.1,0.82969,0.00028,11.20637]
[1777694716814,20.54,78356.63,0.1,0.82997,0.00028,11.19496]
[1777694721849,20.54,78357.2,0.1,0.83013,0.00028,11.1882]
[1777694726883,20.53,78357.06,0.1,0.83009,0.00028,11.18969]
[1777694731919,20.53,78357.52,0.1,0.8303,0.00028,11.17785]
[1777694738968,20.53,78358.21,0.1,0.83049,0.00028,11.1697]
[1777694744002,20.53,78358.82,0.1,0.83066,0.00028,11.16255]
[1777694753373,20.53,78360.22,0.1,0.83105,0.00028,11.14629]
[1777694759108,20.53,78360.53,0.1,0.83114,0.00028,11.14274]
[1777694764143,20.53,78359.87,0.1,0.83095,0.00028,11.15044]
[1777694769178,20.53,78359.31,0.1,0.8308,0.00028,11.15683]
[1777694772205,20.53,78303.61,0.1,0.81487,0.00029,11.80096]
[1777694773513,20.53,78294.1,0.1,0.81208,0.0003,11.90931]
[1777694779251,20.52,78293.18,0.1,0.81189,0.0003,11.91661]
[1777694781266,20.52,78287.47,0.1,0.81021,0.0003,11.98133]
[1777694783583,20.52,78281.89,0.1,0.80856,0.0003,12.04424]
[1777694789321,20.51,78281.76,0.1,0.80859,0.0003,12.04309]
[1777694796371,20.51,78280.82,0.1,0.80845,0.0003,12.04449]
[1777694801404,20.5,78282.91,0.1,0.80914,0.0003,12.01824]
[1777694807447,20.5,78282.17,0.1,0.80897,0.0003,12.02465]
[1777694813793,20.5,78283.63,0.1,0.80944,0.0003,12.00687]
[1777694818524,20.49,78290.37,0.1,0.81149,0.0003,11.92811]
[1777694823863,20.49,78291.4,0.1,0.81183,0.0003,11.9151]
[1777694832622,20.48,78293.36,0.1,0.81249,0.0003,11.88977]
[1777694835643,20.48,78274.77,0.1,0.80693,0.0003,12.10217]
[1777694836652,20.48,78275.1,0.1,0.80704,0.0003,12.09811]
[1777694841686,20.48,78274.83,0.1,0.807,0.0003,12.09946]
[1777694845714,20.47,78286.06,0.1,0.81043,0.0003,11.96871]
[1777694848734,20.47,78289.27,0.1,0.81142,0.0003,11.93085]
[1777694854075,20.47,78299.12,0.1,0.81447,0.0003,11.80924]
[1777694859815,20.46,78295.17,0.1,0.81332,0.0003,11.85377]
[1777694863840,20.46,78258.31,0.1,0.80221,0.00031,12.27482]
[1777694865855,20.46,78255.64,0.1,0.8014,0.00031,12.30472]
[1777694868875,20.46,78261.91,0.1,0.80337,0.00031,12.2317]
[1777694869883,20.45,78242.8,0.1,0.79746,0.00031,12.44849]
[1777694871899,20.45,78243.84,0.1,0.79783,0.00031,12.43528]
[1777694876932,20.45,78248.41,0.1,0.79929,0.00031,12.38189]
[1777694877943,20.45,78232.43,0.1,0.7943,0.00032,12.56233]
[1777694878945,20.45,78230.56,0.1,0.79371,0.00032,12.58315]
[1777694883980,20.44,78231.76,0.1,0.79416,0.00032,12.56731]
[1777694889016,20.43,78231.94,0.1,0.79428,0.00032,12.56305]
[1777694890023,20.43,78226.06,0.1,0.79242,0.00032,12.62906]
[1777694892036,20.43,78224.88,0.1,0.79206,0.00032,12.64168]
[1777694897071,20.43,78226.54,0.1,0.79263,0.00032,12.62167]
[1777694902126,20.42,78228.21,0.1,0.79321,0.00032,12.60085]
[1777694904136,20.42,78246.67,0.1,0.79903,0.00031,12.39129]
[1777694905145,20.42,78248.03,0.1,0.79946,0.00031,12.37556]
[1777694910179,20.42,78234.82,0.1,0.79536,0.00032,12.52424]
[1777694911186,20.42,78234.03,0.1,0.79519,0.00032,12.52655]
[1777694916222,20.41,78232.32,0.1,0.7947,0.00032,12.54398]
[1777694921257,20.41,78232.08,0.1,0.79468,0.00032,12.54472]
[1777694926291,20.4,78229.05,0.1,0.79378,0.00032,12.57686]
[1777694931326,20.4,78229.71,0.1,0.79403,0.00032,12.56799]
[1777694936361,20.4,78232.69,0.1,0.79499,0.00032,12.5334]
[1777694941398,20.4,78233.13,0.1,0.79515,0.00032,12.52766]
[1777694946431,20.39,78233.92,0.1,0.79542,0.00032,12.51801]
[1777694952473,20.39,78233.15,0.1,0.79519,0.00032,12.52613]
[1777694956501,20.39,78238.4,0.1,0.79684,0.00031,12.46694]
[1777694961535,20.4,78237.42,0.1,0.79649,0.00031,12.47953]
[1777694966571,20.4,78237.24,0.1,0.79639,0.00031,12.48312]
[1777694972613,20.41,78237.9,0.1,0.79662,0.00031,12.47132]
[1777694976645,20.41,78245.51,0.1,0.79896,0.00031,12.38617]
[1777694977653,20.41,78246.23,0.1,0.79918,0.00031,12.37816]
[1777694981681,20.41,78233.27,0.1,0.79511,0.00032,12.52533]
[1777694982690,20.41,78233.25,0.1,0.79511,0.00032,12.52555]
[1777694987722,20.41,78236.42,0.1,0.7961,0.00031,12.48974]
[1777694992757,20.41,78235.14,0.1,0.7957,0.00032,12.50436]
[1777694997793,20.41,78234.86,0.1,0.79561,0.00032,12.50764]
[1777695002832,20.41,78234.94,0.1,0.79563,0.00032,12.50687]
[1777695009877,20.41,78234.77,0.1,0.79557,0.00032,12.50898]
[1777695015210,20.41,78233.99,0.1,0.79532,0.00032,12.51793]
[1777695024980,20.41,78234.59,0.1,0.79551,0.00032,12.5113]
[1777695030016,20.41,78234.65,0.1,0.79552,0.00032,12.51063]
[1777695035054,20.41,78234.2,0.1,0.79546,0.00032,12.50924]
[1777695041095,20.41,78234.08,0.1,0.79543,0.00032,12.51021]
[1777695046128,20.41,78234.27,0.1,0.7955,0.00032,12.50761]
[1777695051164,20.41,78234.12,0.1,0.79547,0.00032,12.50889]
[1777695056198,20.41,78234.19,0.1,0.79551,0.00032,12.50731]
[1777695062240,20.4,78234.72,0.1,0.7957,0.00032,12.50046]
[1777695067276,20.4,78237.17,0.1,0.79649,0.00031,12.4719]
[1777695072312,20.4,78238.24,0.1,0.79688,0.00031,12.45788]
[1777695077346,20.39,78237.34,0.1,0.79665,0.00031,12.46624]
[1777695082382,20.39,78233.41,0.1,0.79546,0.00032,12.50913]
[1777695087417,20.39,78233.96,0.1,0.79566,0.00032,12.50197]
[1777695092452,20.39,78235.88,0.1,0.79636,0.00031,12.47295]
[1777695097487,20.38,78239.16,0.1,0.79744,0.00031,12.43373]
[1777695102522,20.38,78252.92,0.1,0.80179,0.00031,12.27505]
[1777695103529,20.38,78254.61,0.1,0.80231,0.00031,12.25556]
[1777695105843,20.38,78246.06,0.1,0.79966,0.00031,12.35297]
[1777695107556,20.37,78245.83,0.1,0.7996,0.00031,12.35522]
[1777695111586,20.37,78251.21,0.1,0.80129,0.00031,12.29318]
[1777695116620,20.37,78252.74,0.1,0.80178,0.00031,12.27508]
[1777695121655,20.37,78250.92,0.1,0.80123,0.00031,12.29556]
[1777695126690,20.37,78250.72,0.1,0.80117,0.00031,12.29758]
[1777695130721,20.37,78260.12,0.1,0.80409,0.00031,12.18953]
[1777695132735,20.37,78260.33,0.1,0.80416,0.00031,12.18705]
[1777695137770,20.37,78260.18,0.1,0.80412,0.00031,12.1885]
[1777695142805,20.37,78260.76,0.1,0.80428,0.00031,12.18248]
[1777695147840,20.37,78258.65,0.1,0.80362,0.00031,12.20727]
[1777695152875,20.37,78259.6,0.1,0.80397,0.00031,12.19038]
[1777695154891,20.37,78244.93,0.1,0.79942,0.00031,12.35822]
[1777695156194,20.37,78233.53,0.1,0.79584,0.00032,12.48786]
[1777695161940,20.37,78234.22,0.1,0.79605,0.00032,12.48006]
[1777695166974,20.37,78234.24,0.1,0.79606,0.00032,12.47983]
[1777695172012,20.37,78235.06,0.1,0.79631,0.00032,12.47072]
[1777695177048,20.37,78235.12,0.1,0.79632,0.00032,12.47027]
[1777695182083,20.37,78235.74,0.1,0.79651,0.00032,12.46357]
[1777695187118,20.37,78237.58,0.1,0.7971,0.00031,12.4424]
[1777695192152,20.37,78237.24,0.1,0.79701,0.00031,12.44549]
[1777695197189,20.37,78239.13,0.1,0.79763,0.00031,12.42327]
[1777695202223,20.37,78239.7,0.1,0.79782,0.00031,12.41607]
[1777695209273,20.37,78239.73,0.1,0.79787,0.00031,12.41458]
[1777695215315,20.36,78241.58,0.1,0.79854,0.00031,12.38642]
[1777695220350,20.36,78241.51,0.1,0.79853,0.00031,12.38652]
[1777695226391,20.36,78241.31,0.1,0.7985,0.00031,12.3879]
[1777695231426,20.36,78242.41,0.1,0.79886,0.00031,12.37459]
[1777695236756,20.36,78242.33,0.1,0.79886,0.00031,12.3747]
[1777695242513,20.35,78243.1,0.1,0.79913,0.00031,12.36497]
[1777695247540,20.35,78243.76,0.1,0.79935,0.00031,12.35663]
[1777695252574,20.35,78242.56,0.1,0.799,0.00031,12.36953]
[1777695257610,20.35,78240.43,0.1,0.79837,0.00031,12.39231]
[1777695262645,20.34,78241.02,0.1,0.79859,0.00031,12.38452]
[1777695267679,20.34,78241.12,0.1,0.79865,0.00031,12.38232]
[1777695272717,20.34,78241.34,0.1,0.79882,0.00031,12.37229]
[1777695277749,20.34,78246.22,0.1,0.80036,0.00031,12.31593]
[1777695282784,20.33,78246.49,0.1,0.80047,0.00031,12.31208]
[1777695287820,20.33,78245.93,0.1,0.80031,0.00031,12.31777]
[1777695292855,20.33,78246.22,0.1,0.80042,0.00031,12.31368]
[1777695293862,20.33,78254.91,0.1,0.80313,0.00031,12.21397]
[1777695294870,20.33,78255.06,0.1,0.80318,0.00031,12.21222]
[1777695299905,20.33,78253.45,0.1,0.80268,0.00031,12.23064]
[1777695304938,20.33,78245.31,0.1,0.80015,0.00031,12.32381]
[1777695305946,20.33,78238.8,0.1,0.79811,0.00031,12.39807]
[1777695307255,20.33,78230.98,0.1,0.79564,0.00032,12.4871]
[1777695307961,20.33,78231.22,0.1,0.79572,0.00032,12.48428]
[1777695314002,20.33,78226.13,0.1,0.79413,0.00032,12.54123]
[1777695319038,20.33,78226.99,0.1,0.79443,0.00032,12.53049]
[1777695324073,20.32,78226.89,0.1,0.79442,0.00032,12.53054]
[1777695330115,20.32,78226.21,0.1,0.79425,0.00032,12.53673]
[1777695336157,20.32,78229.87,0.1,0.79552,0.00032,12.48753]
[1777695343206,20.31,78230.21,0.1,0.79567,0.00032,12.48221]
[1777695348240,20.31,78233.33,0.1,0.79668,0.00032,12.44567]
[1777695356296,20.31,78234.69,0.1,0.79714,0.00032,12.42912]
[1777695361331,20.31,78234.89,0.1,0.79722,0.00032,12.42644]
[1777695368381,20.31,78235.17,0.1,0.79731,0.00032,12.42293]
[1777695375430,20.31,78235.86,0.1,0.79753,0.00032,12.41495]
[1777695380465,20.31,78237.71,0.1,0.79811,0.00031,12.39392]
[1777695385500,20.31,78239.61,0.1,0.7987,0.00031,12.3725]
[1777695390535,20.31,78239.19,0.1,0.79856,0.00031,12.37772]
[1777695395570,20.31,78240.68,0.1,0.79909,0.00031,12.3549]
[1777695400606,20.31,78243.46,0.1,0.79996,0.00031,12.32315]
[1777695404639,20.31,78252.14,0.1,0.80267,0.00031,12.22348]
[1777695405640,20.31,78258.27,0.1,0.80457,0.00031,12.15309]
[1777695406649,20.31,78251.23,0.1,0.80238,0.00031,12.23418]
[1777695407654,20.31,78250.79,0.1,0.80224,0.00031,12.23931]
[1777695412692,20.31,78249.3,0.1,0.80177,0.00031,12.25648]
[1777695418027,20.31,78248.6,0.1,0.80155,0.00031,12.26472]
[1777695424776,20.31,78248.43,0.1,0.80149,0.00031,12.26693]
[1777695429812,20.31,78247.32,0.1,0.80114,0.00031,12.27978]
[1777695434847,20.31,78246.99,0.1,0.80104,0.00031,12.28364]
[1777695439884,20.31,78246.11,0.1,0.80076,0.00031,12.29377]
[1777695444918,20.31,78245.56,0.1,0.80059,0.00031,12.30007]
[1777695449953,20.31,78242.57,0.1,0.79965,0.00031,12.33424]
[1777695454989,20.31,78242.59,0.1,0.79973,0.00031,12.32755]
[1777695460024,20.31,78242.74,0.1,0.79978,0.00031,12.3257]
[1777695466065,20.31,78242.92,0.1,0.79985,0.00031,12.3235]
[1777695471101,20.31,78242.95,0.1,0.79986,0.00031,12.32307]
[1777695477143,20.31,78242.5,0.1,0.79972,0.00031,12.32809]
[1777695482179,20.31,78242.74,0.1,0.7998,0.00031,12.32523]
[1777695487212,20.31,78242.57,0.1,0.79975,0.00031,12.32709]
[1777695492248,20.31,78242.76,0.1,0.79981,0.00031,12.32484]
[1777695497283,20.31,78242.99,0.1,0.79988,0.00031,12.32216]
[1777695502318,20.31,78242.98,0.1,0.79988,0.00031,12.32223]
[1777695504332,20.31,78254.59,0.1,0.8035,0.00031,12.18907]
[1777695505339,20.31,78251.16,0.1,0.80243,0.00031,12.22862]
[1777695510374,20.31,78249.04,0.1,0.80176,0.00031,12.25319]
[1777695515409,20.31,78248.81,0.1,0.80175,0.00031,12.24992]
[1777695520443,20.31,78248.21,0.1,0.80155,0.00031,12.25719]
[1777695525479,20.31,78247.55,0.1,0.80134,0.00031,12.26517]
[1777695531521,20.31,78252.0,0.1,0.8027,0.00031,12.21484]
[1777695536555,20.32,78251.61,0.1,0.80256,0.00031,12.22012]
[1777695541591,20.32,78250.31,0.1,0.80213,0.00031,12.23586]
[1777695547633,20.32,78250.23,0.1,0.80208,0.00031,12.23784]
[1777695552670,20.32,78249.4,0.1,0.8018,0.00031,12.24804]
[1777695557703,20.32,78251.27,0.1,0.80237,0.00031,12.22732]
[1777695563745,20.33,78249.3,0.1,0.80173,0.00031,12.25082]
[1777695568780,20.33,78247.84,0.1,0.80126,0.00031,12.26823]
[1777695573817,20.33,78246.55,0.1,0.80091,0.00031,12.27733]
[1777695579153,20.33,78245.35,0.1,0.80051,0.00031,12.29166]
[1777695586908,20.33,78244.58,0.1,0.80025,0.00031,12.30135]
[1777695587915,20.33,78234.54,0.1,0.79709,0.00032,12.41602]
[1777695589223,20.33,78229.23,0.1,0.79541,0.00032,12.47638]
[1777695597985,20.33,78229.59,0.1,0.79555,0.00032,12.47127]
[1777695599293,20.33,78236.59,0.1,0.79777,0.00032,12.39148]
[1777695603020,20.33,78236.21,0.1,0.79765,0.00032,12.39567]
[1777695608060,20.33,78239.19,0.1,0.7986,0.00031,12.36154]
[1777695613098,20.33,78239.89,0.1,0.79882,0.00031,12.35356]
[1777695619433,20.33,78240.23,0.1,0.79892,0.00031,12.34972]
[1777695626188,20.33,78240.88,0.1,0.79912,0.00031,12.34237]
[1777695631221,20.33,78241.4,0.1,0.79936,0.00031,12.33021]
[1777695636256,20.33,78241.78,0.1,0.79947,0.00031,12.32599]
[1777695641294,20.33,78242.23,0.1,0.79961,0.00031,12.32102]
[1777695649643,20.33,78241.42,0.1,0.79935,0.00031,12.3306]
[1777695655392,20.33,78240.89,0.1,0.79918,0.00031,12.33676]
[1777695662441,20.33,78241.56,0.1,0.79938,0.00031,12.32925]
[1777695668483,20.33,78238.53,0.1,0.79843,0.00031,12.36374]
[1777695673522,20.33,78238.33,0.1,0.79837,0.00031,12.36594]
[1777695678558,20.33,78243.52,0.1,0.8,0.00031,12.30674]
[1777695683593,20.33,78242.97,0.1,0.79982,0.00031,12.31318]
[1777695688627,20.33,78243.35,0.1,0.79994,0.00031,12.30902]
[1777695693663,20.33,78243.26,0.1,0.79997,0.00031,12.30393]
[1777695699706,20.33,78243.18,0.1,0.79994,0.00031,12.30508]
[1777695704742,20.33,78243.07,0.1,0.7999,0.00031,12.30651]
[1777695709777,20.33,78242.92,0.1,0.79985,0.00031,12.30842]
[1777695717831,20.33,78242.91,0.1,0.79984,0.00031,12.3088]
[1777695722871,20.33,78242.86,0.1,0.79982,0.00031,12.30958]
[1777695728909,20.33,78243.14,0.1,0.79993,0.00031,12.30571]
[1777695733945,20.33,78243.79,0.1,0.80016,0.00031,12.29705]
[1777695739986,20.33,78244.35,0.1,0.80038,0.00031,12.2892]
[1777695745023,20.32,78244.5,0.1,0.80046,0.00031,12.28605]
[1777695750343,20.32,78245.2,0.1,0.80071,0.00031,12.27684]
[1777695758114,20.32,78246.1,0.1,0.80111,0.00031,12.25841]
[1777695768184,20.31,78246.7,0.1,0.80136,0.00031,12.24936]
[1777695773219,20.31,78246.94,0.1,0.80143,0.00031,12.24699]
[1777695779260,20.31,78246.4,0.1,0.80125,0.00031,12.25357]
[1777695784296,20.31,78245.03,0.1,0.80081,0.00031,12.26953]
[1777695789331,20.31,78245.21,0.1,0.80086,0.00031,12.26766]
[1777695795373,20.31,78245.27,0.1,0.80087,0.00031,12.26721]
[1777695800693,20.32,78245.58,0.1,0.80097,0.00031,12.26385]
[1777695809471,20.32,78246.07,0.1,0.80111,0.00031,12.25857]
[1777695813499,20.32,78223.17,0.1,0.79394,0.00032,12.5135]
[1777695814506,20.32,78221.95,0.1,0.79356,0.00032,12.52694]
[1777695819541,20.31,78222.71,0.1,0.79381,0.00032,12.51798]
[1777695824576,20.31,78223.96,0.1,0.79422,0.00032,12.5035]
[1777695829610,20.31,78225.66,0.1,0.79476,0.00032,12.48413]
[1777695834647,20.31,78226.88,0.1,0.79515,0.00032,12.47032]
[1777695839682,20.31,78227.72,0.1,0.79541,0.00032,12.46096]
[1777695844718,20.32,78228.43,0.1,0.79563,0.00032,12.45321]
[1777695849752,20.32,78228.84,0.1,0.79575,0.00032,12.44883]
[1777695855796,20.32,78229.69,0.1,0.79602,0.00032,12.43942]
[1777695861119,20.32,78230.57,0.1,0.79629,0.00032,12.42973]
[1777695867879,20.32,78230.88,0.1,0.79638,0.00032,12.42646]
[1777695874928,20.32,78230.55,0.1,0.79631,0.00032,12.425]
[1777695879963,20.32,78230.36,0.1,0.79623,0.00032,12.42789]
[1777695884999,20.32,78230.36,0.1,0.79621,0.00032,12.42863]
[1777695886006,20.32,78237.47,0.1,0.79847,0.00032,12.34743]
[1777695887014,20.32,78240.99,0.1,0.79958,0.00031,12.30715]
[1777695893054,20.32,78239.78,0.1,0.7992,0.00031,12.32068]
[1777695899097,20.32,78239.68,0.1,0.79918,0.00031,12.32142]
[1777695906146,20.32,78238.65,0.1,0.79888,0.00031,12.33238]
[1777695911182,20.32,78238.19,0.1,0.79876,0.00032,12.33686]
[1777695916218,20.32,78238.28,0.1,0.79881,0.00032,12.33499]
[1777695921539,20.31,78239.07,0.1,0.79908,0.00031,12.32505]
[1777695927296,20.31,78239.13,0.1,0.79913,0.00031,12.32326]
[1777695931609,20.31,78248.38,0.1,0.80212,0.00031,12.21038]
[1777695933337,20.31,78247.85,0.1,0.80195,0.00031,12.21638]
[1777695935351,20.31,78242.58,0.1,0.80031,0.00031,12.27663]
[1777695940386,20.31,78247.56,0.1,0.80188,0.00031,12.21912]
[1777695945422,20.31,78247.95,0.1,0.80201,0.00031,12.21439]
[1777695950456,20.31,78247.64,0.1,0.80192,0.00031,12.21759]
[1777695956498,20.31,78248.05,0.1,0.80206,0.00031,12.2124]
[1777695958512,20.31,78223.72,0.1,0.79438,0.00032,12.49025]
[1777695963547,20.3,78226.44,0.1,0.79526,0.00032,12.45878]
[1777695968583,20.3,78227.46,0.1,0.79559,0.00032,12.44696]
[1777695981959,20.3,78228.03,0.1,0.79577,0.00032,12.44041]
[1777695987715,20.3,78228.37,0.1,0.79588,0.00032,12.43661]
[1777695992752,20.3,78228.95,0.1,0.79614,0.00032,12.42366]
[1777695997785,20.3,78225.0,0.1,0.79488,0.00032,12.46841]
[1777696003827,20.3,78225.12,0.1,0.79494,0.00032,12.46649]
[1777696010881,20.3,78225.53,0.1,0.79505,0.00032,12.46258]
[1777696015915,20.31,78227.29,0.1,0.79559,0.00032,12.4432]
[1777696022264,20.31,78227.66,0.1,0.79568,0.00032,12.43984]
[1777696027995,20.31,78231.56,0.1,0.7969,0.00032,12.39614]
[1777696033031,20.31,78231.18,0.1,0.79676,0.00032,12.40142]
[1777696039075,20.31,78230.78,0.1,0.79659,0.00032,12.40736]
[1777696044109,20.32,78231.55,0.1,0.7968,0.00032,12.39994]
[1777696049144,20.32,78230.95,0.1,0.79657,0.00032,12.40829]
[1777696054179,20.33,78229.02,0.1,0.79598,0.00032,12.42549]
[1777696061228,20.33,78228.63,0.1,0.7958,0.00032,12.43219]
[1777696066263,20.34,78228.36,0.1,0.79566,0.00032,12.43721]
[1777696071299,20.34,78228.34,0.1,0.79561,0.00032,12.43882]
[1777696078352,20.34,78228.37,0.1,0.79558,0.00032,12.44007]
[1777696086405,20.35,78228.17,0.1,0.79547,0.00032,12.44377]
[1777696091440,20.34,78230.36,0.1,0.79619,0.00032,12.41831]
[1777696097488,20.34,78230.65,0.1,0.7963,0.00032,12.41433]
[1777696100503,20.34,78246.63,0.1,0.80135,0.00031,12.23136]
[1777696105538,20.34,78244.88,0.1,0.80082,0.00031,12.2507]
[1777696110573,20.34,78243.92,0.1,0.80054,0.00031,12.26094]
[1777696115608,20.34,78242.42,0.1,0.80016,0.00031,12.27107]
[1777696120645,20.33,78241.62,0.1,0.79992,0.00031,12.27955]
[1777696125678,20.33,78241.25,0.1,0.79982,0.00031,12.28316]
[1777696130713,20.33,78240.97,0.1,0.79975,0.00031,12.28578]
[1777696137762,20.34,78239.93,0.1,0.79939,0.00031,12.29897]
[1777696143109,20.34,78238.23,0.1,0.79883,0.00032,12.31925]
[1777696150853,20.34,78237.64,0.1,0.79863,0.00032,12.32653]
[1777696156895,20.34,78236.18,0.1,0.79813,0.00032,12.34475]
[1777696161935,20.35,78235.96,0.1,0.79802,0.00032,12.34852]
[1777696166965,20.35,78235.59,0.1,0.7979,0.00032,12.35292]
[1777696171999,20.35,78229.27,0.1,0.79596,0.00032,12.41901]
[1777696177035,20.35,78230.55,0.1,0.79637,0.00032,12.40398]
[1777696183389,20.34,78231.53,0.1,0.7967,0.00032,12.39231]
[1777696189119,20.34,78232.33,0.1,0.79697,0.00032,12.38278]
[1777696194154,20.34,78233.26,0.1,0.79727,0.00032,12.3717]
[1777696202217,20.34,78233.49,0.1,0.79736,0.00032,12.3685]
[1777696207257,20.34,78230.93,0.1,0.79657,0.00032,12.397]
[1777696212288,20.34,78230.69,0.1,0.79648,0.00032,12.4001]
[1777696218330,20.34,78230.47,0.1,0.79639,0.00032,12.4033]
[1777696223670,20.34,78231.08,0.1,0.79657,0.00032,12.39698]
[1777696229407,20.34,78231.71,0.1,0.79676,0.00032,12.39031]
[1777696235452,20.35,78232.31,0.1,0.797,0.00032,12.37786]
[1777696240484,20.35,78232.95,0.1,0.79719,0.00032,12.37107]
[1777696245525,20.35,78236.24,0.1,0.79821,0.00032,12.33435]
[1777696251561,20.35,78236.98,0.1,0.79844,0.00032,12.32579]
[1777696256597,20.35,78236.83,0.1,0.7984,0.00032,12.3273]
[1777696262637,20.35,78236.25,0.1,0.79822,0.00032,12.33373]
[1777696267673,20.35,78236.55,0.1,0.79832,0.00032,12.33024]
[1777696272708,20.35,78236.61,0.1,0.79834,0.00032,12.32955]
[1777696277745,20.35,78236.68,0.1,0.79836,0.00032,12.32879]
[1777696282777,20.35,78236.13,0.1,0.79818,0.00032,12.33512]
[1777696287819,20.35,78236.25,0.1,0.79822,0.00032,12.33383]
[1777696292847,20.35,78233.8,0.1,0.79752,0.00032,12.35539]
[1777696297883,20.35,78233.59,0.1,0.79745,0.00032,12.3578]
[1777696302918,20.35,78232.21,0.1,0.79701,0.00032,12.3735]
[1777696307953,20.35,78232.92,0.1,0.79724,0.00032,12.36541]
[1777696312988,20.35,78231.94,0.1,0.79693,0.00032,12.3765]
[1777696318023,20.35,78232.37,0.1,0.79707,0.00032,12.37144]
[1777696323058,20.35,78232.36,0.1,0.79705,0.00032,12.37236]
[1777696328093,20.35,78233.39,0.1,0.79735,0.00032,12.36156]
[1777696333131,20.35,78234.74,0.1,0.79775,0.00032,12.34696]
[1777696339170,20.36,78234.55,0.1,0.79767,0.00032,12.34984]
[1777696342192,20.36,78239.9,0.1,0.79936,0.00031,12.28895]
[1777696347226,20.35,78239.41,0.1,0.79922,0.00031,12.29403]
[1777696354582,20.35,78238.29,0.1,0.79896,0.00032,12.29967]
[1777696360317,20.35,78237.86,0.1,0.79883,0.00032,12.30415]
[1777696365351,20.35,78237.04,0.1,0.79859,0.00032,12.31294]
[1777696370387,20.35,78237.17,0.1,0.79865,0.00032,12.3108]
[1777696375426,20.35,78237.38,0.1,0.79873,0.00032,12.30787]
[1777696380458,20.35,78236.53,0.1,0.79847,0.00032,12.31713]
[1777696385493,20.34,78240.77,0.1,0.79982,0.00031,12.26822]
[1777696392573,20.34,78241.6,0.1,0.8001,0.00031,12.25828]
[1777696397623,20.34,78241.24,0.1,0.8,0.00031,12.26188]
[1777696402656,20.34,78243.16,0.1,0.80061,0.00031,12.23959]
[1777696408700,20.34,78244.48,0.1,0.80104,0.00031,12.22405]
[1777696412728,20.34,78225.05,0.1,0.79497,0.00032,12.43901]
[1777696413735,20.34,78219.39,0.1,0.79316,0.00032,12.50293]
[1777696418769,20.34,78222.22,0.1,0.79409,0.00032,12.47]
[1777696423805,20.34,78224.38,0.1,0.79479,0.00032,12.44518]
[1777696433876,20.34,78225.29,0.1,0.79508,0.00032,12.43483]
[1777696438915,20.34,78226.38,0.1,0.79545,0.00032,12.42188]
[1777696443951,20.34,78226.4,0.1,0.79545,0.00032,12.42177]
[1777696448985,20.34,78226.72,0.1,0.79554,0.00032,12.41844]
[1777696454022,20.34,78227.22,0.1,0.79571,0.00032,12.41257]
[1777696462076,20.33,78226.69,0.1,0.79556,0.00032,12.41783]
[1777696467112,20.33,78227.26,0.1,0.79577,0.00032,12.41038]
[1777696472148,20.33,78227.56,0.1,0.79596,0.00032,12.39965]
[1777696477185,20.33,78227.78,0.1,0.79605,0.00032,12.39644]
[1777696482224,20.33,78227.95,0.1,0.79612,0.00032,12.39397]
[1777696487258,20.33,78228.25,0.1,0.79623,0.00032,12.39009]
[1777696492295,20.32,78227.62,0.1,0.79604,0.00032,12.39684]
[1777696497330,20.32,78227.67,0.1,0.79607,0.00032,12.39579]
[1777696502365,20.32,78227.88,0.1,0.79615,0.00032,12.39306]
[1777696508406,20.32,78227.98,0.1,0.79617,0.00032,12.39237]
[1777696515708,20.33,78228.28,0.1,0.79623,0.00032,12.39024]
[1777696523511,20.33,78227.09,0.1,0.79581,0.00032,12.40509]
[1777696528546,20.33,78227.81,0.1,0.79602,0.00032,12.39766]
[1777696534588,20.33,78228.33,0.1,0.79626,0.00032,12.38517]
[1777696539627,20.33,78228.01,0.1,0.79615,0.00032,12.38899]
[1777696541640,20.33,78237.43,0.1,0.79915,0.00032,12.28138]
[1777696543654,20.33,78240.92,0.1,0.80025,0.00031,12.24137]
[1777696548689,20.33,78239.93,0.1,0.79995,0.00031,12.25241]
[1777696551711,20.33,78246.11,0.1,0.80189,0.00031,12.18154]
[1777696556746,20.33,78246.31,0.1,0.80198,0.00031,12.17833]
[1777696566816,20.32,78244.97,0.1,0.80162,0.00031,12.19147]
[1777696571850,20.32,78243.71,0.1,0.80125,0.00031,12.20497]
[1777696574872,20.32,78237.18,0.1,0.79921,0.00032,12.27919]
[1777696578900,20.32,78236.11,0.1,0.7989,0.00032,12.29037]
[1777696583936,20.31,78237.35,0.1,0.79932,0.00032,12.27487]
[1777696589979,20.31,78238.41,0.1,0.7997,0.00032,12.26122]
[1777696595011,20.31,78238.88,0.1,0.79995,0.00032,12.24823]
[1777696603071,20.3,78239.41,0.1,0.80017,0.00032,12.24035]
[1777696611124,20.3,78240.41,0.1,0.80052,0.00031,12.22747]
[1777696616414,20.3,78240.1,0.1,0.80045,0.00031,12.23014]
[1777696622201,20.29,78240.09,0.1,0.80047,0.00031,12.22956]
[1777696627236,20.29,78240.42,0.1,0.80059,0.00031,12.22504]
[1777696632271,20.29,78240.39,0.1,0.8006,0.00031,12.2246]
[1777696637310,20.29,78236.83,0.1,0.7995,0.00032,12.26456]
[1777696646625,20.29,78236.54,0.1,0.7994,0.00032,12.2681]
[1777696656695,20.29,78236.23,0.1,0.79936,0.00032,12.26576]
[1777696662482,20.29,78236.56,0.1,0.79949,0.00032,12.26111]
[1777696667517,20.29,78237.29,0.1,0.79972,0.00032,12.25295]
[1777696672553,20.29,78237.93,0.1,0.79991,0.00032,12.24579]
[1777696678593,20.29,78238.2,0.1,0.79999,0.00032,12.24291]
[1777696686905,20.29,78238.68,0.1,0.80014,0.00032,12.23743]
[1777696690678,20.29,78227.4,0.1,0.79658,0.00032,12.3659]
[1777696691685,20.29,78227.29,0.1,0.79655,0.00032,12.36704]
[1777696696975,20.29,78228.48,0.1,0.79695,0.00032,12.3527]
[1777696702764,20.29,78232.45,0.1,0.79821,0.00032,12.30746]
[1777696707798,20.29,78234.09,0.1,0.79874,0.00032,12.28832]
[1777696712833,20.28,78234.33,0.1,0.7989,0.00032,12.2787]
[1777696718874,20.28,78235.72,0.1,0.79935,0.00032,12.26252]
[1777696727939,20.29,78236.22,0.1,0.79947,0.00032,12.25805]
[1777696732974,20.29,78236.33,0.1,0.79949,0.00032,12.25725]
[1777696739015,20.29,78235.69,0.1,0.79928,0.00032,12.26505]
[1777696745058,20.29,78235.55,0.1,0.79923,0.00032,12.267]
[1777696750093,20.29,78233.16,0.1,0.79846,0.00032,12.29456]
[1777696756135,20.29,78231.37,0.1,0.7979,0.00032,12.31492]
[1777696761170,20.29,78231.89,0.1,0.79806,0.00032,12.30893]
[1777696766206,20.29,78232.89,0.1,0.79839,0.00032,12.29718]
[1777696773257,20.28,78233.91,0.1,0.79885,0.00032,12.2767]
[1777696778291,20.28,78230.6,0.1,0.79782,0.00032,12.31396]
[1777696783326,20.28,78229.77,0.1,0.79756,0.00032,12.32309]
[1777696789367,20.28,78229.82,0.1,0.79759,0.00032,12.32225]
[1777696794403,20.28,78230.16,0.1,0.7977,0.00032,12.31829]
[1777696799438,20.28,78230.01,0.1,0.79765,0.00032,12.32004]
[1777696800445,20.28,78214.28,0.1,0.79261,0.00032,12.49915]
[1777696801452,20.28,78212.36,0.1,0.79199,0.00032,12.52071]
[1777696806487,20.28,78211.11,0.1,0.79162,0.00032,12.53376]
[1777696811522,20.28,78209.77,0.1,0.79121,0.00032,12.54805]
[1777696816557,20.27,78209.05,0.1,0.791,0.00032,12.55536]
[1777696820586,20.27,78162.06,0.1,0.77544,0.00034,13.07987]
[1777696825620,20.27,78165.47,0.1,0.77663,0.00034,13.04102]
[1777696829653,20.26,78161.61,0.1,0.77536,0.00034,13.08236]
[1777696835690,20.26,78164.02,0.1,0.77631,0.00034,13.0475]
[1777696840725,20.25,78164.89,0.1,0.77666,0.00034,13.03601]
[1777696845759,20.25,78164.4,0.1,0.77657,0.00034,13.03897]
[1777696850801,20.24,78163.44,0.1,0.77632,0.00034,13.04699]
[1777696853818,20.24,78170.55,0.1,0.77875,0.00034,12.96717]
[1777696859860,20.23,78174.95,0.1,0.78026,0.00033,12.91714]
[1777696864895,20.23,78176.86,0.1,0.78093,0.00033,12.89461]
[1777696869931,20.23,78177.39,0.1,0.78116,0.00033,12.88697]
[1777696873959,20.22,78184.61,0.1,0.78361,0.00033,12.80492]
[1777696878239,20.22,78186.37,0.1,0.78422,0.00033,12.78426]
[1777696885036,20.22,78188.7,0.1,0.78503,0.00033,12.75666]
[1777696890071,20.22,78190.73,0.1,0.78573,0.00033,12.73293]
[1777696895107,20.21,78190.97,0.1,0.7859,0.00033,12.72317]
[1777696900144,20.21,78192.98,0.1,0.78658,0.00033,12.69985]
[1777696905183,20.21,78195.47,0.1,0.78742,0.00033,12.67112]
[1777696910211,20.21,78199.2,0.1,0.78866,0.00033,12.62846]
[1777696915247,20.21,78200.37,0.1,0.78905,0.00033,12.61494]
[1777696920286,20.21,78200.02,0.1,0.78895,0.00033,12.61846]
[1777696925318,20.21,78200.64,0.1,0.78916,0.00033,12.61097]
[1777696930353,20.2,78201.94,0.1,0.7896,0.00033,12.59581]
[1777696936394,20.2,78201.84,0.1,0.78958,0.00033,12.59639]
[1777696941429,20.2,78202.21,0.1,0.78972,0.00033,12.59174]
[1777696946464,20.2,78203.13,0.1,0.79003,0.00033,12.58085]
[1777696951500,20.2,78202.68,0.1,0.78997,0.00033,12.5792]
[1777696956537,20.2,78204.2,0.1,0.79047,0.00033,12.56161]
[1777696963587,20.2,78203.89,0.1,0.79038,0.00033,12.56505]
[1777696968868,20.2,78201.01,0.1,0.78943,0.00033,12.59779]
[1777696974663,20.2,78200.21,0.1,0.78916,0.00033,12.60703]
[1777696979699,20.2,78202.38,0.1,0.78988,0.00033,12.58241]
[1777696985741,20.2,78201.81,0.1,0.78972,0.00033,12.58792]
[1777696992790,20.19,78200.58,0.1,0.78934,0.00033,12.60079]
[1777696997825,20.19,78198.96,0.1,0.78881,0.00033,12.61913]
[1777697002859,20.19,78198.92,0.1,0.78879,0.00033,12.61981]
[1777697007895,20.2,78198.83,0.1,0.78875,0.00033,12.62117]
[1777697012930,20.2,78197.69,0.1,0.78844,0.00033,12.62814]
[1777697017965,20.2,78197.43,0.1,0.78834,0.00033,12.63146]
[1777697023001,20.2,78197.45,0.1,0.78834,0.00033,12.6316]
[1777697028036,20.2,78197.19,0.1,0.78824,0.00033,12.63493]
[1777697034078,20.2,78197.13,0.1,0.78821,0.00033,12.63609]
[1777697039366,20.2,78197.32,0.1,0.78826,0.00033,12.63446]
[1777697043142,20.2,78189.72,0.1,0.78575,0.00033,12.72038]
[1777697049438,20.2,78191.32,0.1,0.78628,0.00033,12.70208]
[1777697055225,20.2,78193.58,0.1,0.78704,0.00033,12.67632]
[1777697062274,20.2,78193.81,0.1,0.78712,0.00033,12.67335]
[1777697067309,20.2,78194.29,0.1,0.78729,0.00033,12.66758]
[1777697074357,20.2,78194.91,0.1,0.78758,0.00033,12.65372]
[1777697079396,20.2,78195.36,0.1,0.78775,0.00033,12.64814]
[1777697084428,20.2,78195.9,0.1,0.78794,0.00033,12.6416]
[1777697090469,20.19,78196.08,0.1,0.78801,0.00033,12.63903]
[1777697095502,20.19,78196.77,0.1,0.78825,0.00033,12.63075]
[1777697101547,20.19,78197.06,0.1,0.78836,0.00033,12.62694]
[1777697108596,20.19,78197.43,0.1,0.7885,0.00033,12.62215]
[1777697109858,20.19,78203.44,0.1,0.79047,0.00033,12.55399]
[1777697115644,20.19,78202.62,0.1,0.7902,0.00033,12.56338]
[1777697120680,20.19,78201.69,0.1,0.78989,0.00033,12.57407]
[1777697125715,20.19,78201.34,0.1,0.78977,0.00033,12.57825]
[1777697140069,20.19,78199.43,0.1,0.78919,0.00033,12.59435]
[1777697145855,20.19,78196.16,0.1,0.78811,0.00033,12.63173]
[1777697150890,20.19,78195.77,0.1,0.78798,0.00033,12.63627]
[1777697157943,20.19,78196.13,0.1,0.78809,0.00033,12.63227]
[1777697163981,20.19,78196.23,0.1,0.78813,0.00033,12.63107]
[1777697169016,20.19,78196.18,0.1,0.78811,0.00033,12.63152]
[1777697174050,20.19,78196.24,0.1,0.78814,0.00033,12.63071]
[1777697177073,20.19,78157.72,0.1,0.77525,0.00034,13.06144]
[1777697178080,20.19,78152.26,0.1,0.7734,0.00034,13.12135]
[1777697183114,20.19,78162.62,0.1,0.77698,0.00034,13.00491]
[1777697188149,20.18,78163.29,0.1,0.77725,0.00034,12.99617]
[1777697194191,20.18,78163.29,0.1,0.77736,0.00034,12.98861]
[1777697199228,20.18,78163.83,0.1,0.77757,0.00034,12.98169]
[1777697204262,20.17,78164.55,0.1,0.77787,0.00034,12.97168]
[1777697206278,20.17,78155.59,0.1,0.77484,0.00034,13.0705]
[1777697207285,20.17,78138.99,0.1,0.76913,0.00035,13.25304]
[1777697208290,20.17,78146.21,0.1,0.77164,0.00034,13.17337]
[1777697209298,20.17,78146.53,0.1,0.77177,0.00034,13.16941]
[1777697214333,20.16,78148.76,0.1,0.77258,0.00034,13.14354]
[1777697219368,20.16,78145.04,0.1,0.77133,0.00034,13.18321]
[1777697224404,20.16,78144.06,0.1,0.77104,0.00034,13.19251]
[1777697228431,20.15,78150.39,0.1,0.77326,0.00034,13.12155]
[1777697232462,20.15,78137.35,0.1,0.76879,0.00035,13.26384]
[1777697233469,20.15,78124.04,0.1,0.76415,0.00035,13.40846]
[1777697234476,20.15,78124.17,0.1,0.76421,0.00035,13.40667]
[1777697240517,20.14,78126.38,0.1,0.76508,0.00035,13.37964]
[1777697242531,20.14,78134.57,0.1,0.76797,0.00035,13.28938]
[1777697244544,20.13,78138.12,0.1,0.76924,0.00035,13.24962]
[1777697248576,20.13,78111.59,0.1,0.75996,0.00035,13.53632]
[1777697249579,20.13,78122.8,0.1,0.76393,0.00035,13.41526]
[1777697250586,20.13,78125.91,0.1,0.76503,0.00035,13.38127]
[1777697253608,20.13,78131.49,0.1,0.76707,0.00035,13.31364]
[1777697258643,20.12,78132.77,0.1,0.76754,0.00035,13.29872]
[1777697265691,20.12,78134.24,0.1,0.76807,0.00035,13.28218]
[1777697270727,20.12,78134.7,0.1,0.76825,0.00035,13.27648]
[1777697277774,20.12,78138.59,0.1,0.76963,0.00035,13.23299]
[1777697282809,20.12,78142.87,0.1,0.77113,0.00035,13.18532]
[1777697287845,20.11,78143.7,0.1,0.77145,0.00035,13.17504]
[1777697292882,20.11,78148.52,0.1,0.77314,0.00034,13.12122]
[1777697296908,20.11,78154.34,0.1,0.77513,0.00034,13.05675]
[1777697301196,20.11,78163.0,0.1,0.77809,0.00034,12.96025]
[1777697307985,20.11,78162.67,0.1,0.77796,0.00034,12.96442]
[1777697313022,20.11,78156.22,0.1,0.77582,0.00034,13.03037]
[1777697318057,20.11,78154.21,0.1,0.77514,0.00034,13.05261]
[1777697323093,20.11,78154.39,0.1,0.7752,0.00034,13.05051]
[1777697331406,20.11,78152.1,0.1,0.77442,0.00034,13.07573]
[1777697340211,20.11,78152.1,0.1,0.77444,0.00034,13.07508]
[1777697345246,20.11,78149.8,0.1,0.77366,0.00034,13.10026]
[1777697350281,20.11,78154.13,0.1,0.77516,0.00034,13.05187]
[1777697356323,20.11,78159.44,0.1,0.77699,0.00034,12.99211]
[1777697360356,20.11,78167.09,0.1,0.7796,0.00034,12.90622]
[1777697365391,20.1,78168.25,0.1,0.78,0.00034,12.89307]
[1777697370426,20.1,78163.78,0.1,0.77849,0.00034,12.94303]
[1777697375461,20.1,78167.06,0.1,0.77968,0.00034,12.89989]
[1777697380497,20.1,78166.74,0.1,0.77957,0.00034,12.9035]
[1777697385534,20.1,78165.69,0.1,0.77921,0.00034,12.91528]
[1777697390567,20.1,78165.52,0.1,0.77916,0.00034,12.91695]
[1777697395602,20.1,78163.58,0.1,0.7785,0.00034,12.93861]
[1777697400638,20.1,78166.13,0.1,0.7794,0.00034,12.9091]
[1777697405673,20.1,78166.74,0.1,0.77962,0.00034,12.90154]
[1777697410708,20.1,78166.56,0.1,0.77959,0.00034,12.90263]
[1777697415744,20.09,78169.64,0.1,0.78066,0.00034,12.86718]
[1777697420779,20.09,78171.62,0.1,0.78136,0.00034,12.84401]
[1777697428836,20.09,78173.3,0.1,0.78197,0.00034,12.82345]
[1777697434878,20.08,78176.17,0.1,0.78304,0.00034,12.78367]
[1777697442936,20.08,78179.06,0.1,0.78405,0.00034,12.74982]
[1777697447970,20.08,78179.62,0.1,0.78425,0.00034,12.74298]
[1777697453006,20.08,78180.63,0.1,0.7846,0.00033,12.73127]
[1777697456025,20.08,78172.7,0.1,0.78194,0.00034,12.82048]
[1777697461065,20.08,78171.49,0.1,0.78155,0.00034,12.83339]
[1777697462320,20.08,78130.95,0.1,0.76762,0.00035,13.28369]
[1777697463078,20.08,78130.95,0.1,0.76761,0.00035,13.28401]
[1777697470127,20.07,78129.28,0.1,0.76707,0.00035,13.30082]
[1777697476168,20.07,78131.25,0.1,0.76781,0.00035,13.27779]
[1777697482460,20.07,78131.89,0.1,0.76807,0.00035,13.26947]
[1777697486237,20.06,78138.11,0.1,0.77027,0.00035,13.20036]
[1777697490266,20.06,78144.5,0.1,0.77249,0.00035,13.12938]
[1777697495302,20.06,78148.18,0.1,0.77384,0.00034,13.08201]
[1777697500336,20.06,78143.14,0.1,0.77211,0.00035,13.13749]
[1777697505371,20.06,78141.31,0.1,0.7715,0.00035,13.15714]
[1777697510406,20.06,78141.22,0.1,0.77148,0.00035,13.15749]
[1777697515441,20.06,78143.77,0.1,0.77238,0.00035,13.12884]
[1777697520476,20.05,78142.5,0.1,0.77195,0.00035,13.14253]
[1777697525511,20.05,78145.29,0.1,0.77292,0.00035,13.1117]
[1777697530546,20.06,78144.78,0.1,0.77271,0.00035,13.11841]
[1777697535582,20.06,78145.68,0.1,0.77298,0.00035,13.10958]
[1777697540617,20.06,78144.73,0.1,0.77264,0.00035,13.12063]
[1777697545652,20.06,78144.62,0.1,0.7726,0.00035,13.12195]
[1777697550687,20.06,78144.28,0.1,0.77247,0.00035,13.12607]
[1777697555722,20.06,78144.01,0.1,0.77244,0.00035,13.12298]
[1777697561764,20.06,78143.79,0.1,0.77236,0.00035,13.12567]
[1777697566800,20.07,78143.47,0.1,0.77224,0.00035,13.12945]
[1777697571835,20.07,78143.35,0.1,0.77219,0.00035,13.13101]
[1777697576871,20.07,78143.59,0.1,0.77226,0.00035,13.1286]
[1777697581905,20.07,78143.45,0.1,0.77221,0.00035,13.13043]
[1777697586939,20.07,78146.85,0.1,0.77337,0.00035,13.09306]
[1777697588957,20.07,78151.46,0.1,0.77495,0.00034,13.04212]
[1777697596006,20.07,78152.92,0.1,0.77541,0.00034,13.02729]
[1777697601042,20.08,78154.04,0.1,0.77577,0.00034,13.01578]
[1777697606078,20.08,78154.57,0.1,0.77592,0.00034,13.01093]
[1777697611112,20.08,78154.15,0.1,0.77581,0.00034,13.01039]
[1777697616147,20.08,78153.32,0.1,0.7755,0.00034,13.02056]
[1777697621182,20.09,78152.96,0.1,0.77535,0.00034,13.02547]
[1777697627224,20.09,78152.79,0.1,0.77526,0.00034,13.02827]
[1777697633513,20.09,78153.35,0.1,0.77543,0.00034,13.02281]
[1777697641322,20.09,78153.6,0.1,0.77549,0.00034,13.02084]
[1777697652395,20.1,78153.33,0.1,0.77537,0.00034,13.02463]
[1777697662468,20.1,78153.44,0.1,0.7754,0.00034,13.02383]
[1777697668511,20.1,78153.55,0.1,0.77543,0.00034,13.02272]
[1777697673793,20.1,78154.58,0.1,0.77585,0.00034,13.00504]
[1777697683863,20.1,78154.55,0.1,0.77584,0.00034,13.00553]
[1777697690665,20.1,78154.69,0.1,0.77588,0.00034,13.00402]
[1777697695704,20.1,78154.79,0.1,0.77592,0.00034,13.00291]
[1777697700742,20.1,78154.68,0.1,0.77588,0.00034,13.00411]
[1777697707788,20.1,78154.41,0.1,0.77579,0.00034,13.00703]
[1777697714080,20.1,78154.27,0.1,0.77575,0.00034,13.00848]
[1777697716853,20.1,78160.56,0.1,0.77791,0.00034,12.93791]
[1777697721888,20.09,78160.82,0.1,0.77802,0.00034,12.93434]
[1777697726922,20.09,78160.35,0.1,0.77788,0.00034,12.93902]
[1777697731958,20.09,78163.1,0.1,0.77889,0.00034,12.90165]
[1777697738000,20.09,78163.28,0.1,0.77896,0.00034,12.89942]
[1777697743035,20.09,78163.46,0.1,0.77902,0.00034,12.89731]
[1777697748070,20.09,78165.39,0.1,0.77969,0.00034,12.87541]
[1777697753104,20.09,78167.05,0.1,0.78025,0.00034,12.85679]
[1777697758141,20.09,78168.57,0.1,0.78076,0.00034,12.84012]
[1777697763176,20.09,78168.73,0.1,0.78079,0.00034,12.83883]
[1777697768211,20.09,78168.29,0.1,0.78064,0.00034,12.84406]
[1777697769218,20.09,78161.88,0.1,0.77846,0.00034,12.916]
[1777697770229,20.09,78161.7,0.1,0.77839,0.00034,12.91806]
[1777697775260,20.09,78167.1,0.1,0.78022,0.00034,12.85786]
[1777697780295,20.09,78167.56,0.1,0.78037,0.00034,12.8528]
[1777697785331,20.09,78168.56,0.1,0.78071,0.00034,12.84165]
[1777697790365,20.09,78169.57,0.1,0.78107,0.00034,12.82959]
[1777697795399,20.09,78169.65,0.1,0.78119,0.00034,12.82178]
[1777697801442,20.09,78169.92,0.1,0.7813,0.00034,12.81812]
[1777697806477,20.09,78169.8,0.1,0.78127,0.00034,12.81899]
[1777697811512,20.09,78167.87,0.1,0.78063,0.00034,12.84022]
[1777697814783,20.09,78160.67,0.1,0.7782,0.00034,12.92051]
[1777697818561,20.08,78159.12,0.1,0.77768,0.00034,12.93737]
[1777697823595,20.08,78160.22,0.1,0.77806,0.00034,12.92497]
[1777697828631,20.08,78161.36,0.1,0.77846,0.00034,12.91178]
[1777697834925,20.08,78163.82,0.1,0.77933,0.00034,12.88313]
[1777697840715,20.08,78163.84,0.1,0.77936,0.00034,12.88233]
[1777697845010,20.08,78154.82,0.1,0.77629,0.00034,12.98265]
[1777697845752,20.08,78154.74,0.1,0.77626,0.00034,12.98362]
[1777697846758,20.08,78138.82,0.1,0.77076,0.00035,13.16016]
[1777697847765,20.08,78130.54,0.1,0.76788,0.00035,13.25091]
[1777697851792,20.07,78139.13,0.1,0.77097,0.00035,13.14937]
[1777697856828,20.07,78141.6,0.1,0.77185,0.00035,13.12139]
[1777697861866,20.07,78141.51,0.1,0.77184,0.00035,13.12184]
[1777697866899,20.07,78141.5,0.1,0.77183,0.00035,13.1222]
[1777697871934,20.07,78140.62,0.1,0.77152,0.00035,13.13206]
[1777697876971,20.07,78136.44,0.1,0.77007,0.00035,13.17803]
[1777697882004,20.07,78137.24,0.1,0.77035,0.00035,13.16909]
[1777697889059,20.07,78137.27,0.1,0.77037,0.00035,13.16858]
[1777697894094,20.07,78142.71,0.1,0.77226,0.00035,13.10849]
[1777697900136,20.07,78144.26,0.1,0.77278,0.00035,13.09167]
[1777697905425,20.07,78147.45,0.1,0.77386,0.00035,13.05703]
[1777697911213,20.08,78147.33,0.1,0.77388,0.00035,13.05261]
[1777697916248,20.08,78145.65,0.1,0.77326,0.00035,13.07231]
[1777697921284,20.08,78146.21,0.1,0.77342,0.00035,13.0672]
[1777697926319,20.08,78144.54,0.1,0.77283,0.00035,13.08602]
[1777697931355,20.08,78144.82,0.1,0.77293,0.00035,13.08304]
[1777697936390,20.08,78144.2,0.1,0.77271,0.00035,13.09004]
[1777697941425,20.08,78144.87,0.1,0.77294,0.00035,13.08274]
[1777697947467,20.08,78145.2,0.1,0.77305,0.00035,13.07928]
[1777697952501,20.08,78149.26,0.1,0.77444,0.00034,13.03456]
[1777697957537,20.09,78149.87,0.1,0.77463,0.00034,13.02842]
[1777697963579,20.09,78150.46,0.1,0.77481,0.00034,13.02259]
[1777697968614,20.09,78150.4,0.1,0.77477,0.00034,13.02387]
[1777697975916,20.09,78149.77,0.1,0.7746,0.00034,13.02548]
[1777697984727,20.1,78149.75,0.1,0.77455,0.00034,13.02686]
[1777697989761,20.1,78150.8,0.1,0.77489,0.00034,13.01589]
[1777697996056,20.1,78150.87,0.1,0.77489,0.00034,13.01599]
[1777698001845,20.1,78148.98,0.1,0.77422,0.00034,13.03774]
[1777698007887,20.1,78148.66,0.1,0.77409,0.00034,13.04197]
[1777698012922,20.11,78145.54,0.1,0.77298,0.00035,13.07742]
[1777698017957,20.11,78147.86,0.1,0.77373,0.00034,13.05329]
[1777698022992,20.11,78148.28,0.1,0.77384,0.00034,13.04978]
[1777698029035,20.12,78145.87,0.1,0.77298,0.00035,13.07734]
[1777698036346,20.12,78146.28,0.1,0.77314,0.00035,13.06831]
[1777698039104,20.12,78140.9,0.1,0.77126,0.00035,13.12818]
[1777698044141,20.13,78138.6,0.1,0.77044,0.00035,13.1544]
[1777698049175,20.13,78140.26,0.1,0.77098,0.00035,13.13706]
[1777698054210,20.13,78141.06,0.1,0.77123,0.00035,13.12917]
[1777698059244,20.13,78138.96,0.1,0.77048,0.00035,13.15312]
[1777698066564,20.13,78140.7,0.1,0.77106,0.00035,13.1347]
[1777698072339,20.13,78141.51,0.1,0.77134,0.00035,13.12575]
[1777698077375,20.13,78140.86,0.1,0.77112,0.00035,13.13268]
[1777698082405,20.13,78137.31,0.1,0.76988,0.00035,13.17192]
[1777698087441,20.14,78137.73,0.1,0.77001,0.00035,13.16775]
[1777698092478,20.14,78137.52,0.1,0.77,0.00035,13.16413]
[1777698100533,20.14,78137.92,0.1,0.77013,0.00035,13.16013]
[1777698107585,20.14,78138.03,0.1,0.77019,0.00035,13.15805]
[1777698112618,20.13,78137.91,0.1,0.77018,0.00035,13.15841]
[1777698117656,20.13,78138.14,0.1,0.77029,0.00035,13.1549]
[1777698123694,20.13,78138.03,0.1,0.77028,0.00035,13.1553]
[1777698128729,20.13,78137.2,0.1,0.76999,0.00035,13.16434]
[1777698133764,20.13,78143.12,0.1,0.77205,0.00035,13.09916]
[1777698138799,20.13,78142.85,0.1,0.77194,0.00035,13.10246]
[1777698143834,20.13,78143.2,0.1,0.77206,0.00035,13.09866]
[1777698149877,20.13,78142.44,0.1,0.77183,0.00035,13.10622]
[1777698155918,20.12,78141.72,0.1,0.77166,0.00035,13.1073]
[1777698160954,20.12,78140.76,0.1,0.77134,0.00035,13.11751]
[1777698167269,20.12,78140.53,0.1,0.77127,0.00035,13.11975]
[1777698173038,20.12,78140.08,0.1,0.77112,0.00035,13.1244]
[1777698178073,20.12,78141.58,0.1,0.77165,0.00035,13.10771]
[1777698183108,20.12,78142.11,0.1,0.77184,0.00035,13.10168]
[1777698187411,20.12,78133.41,0.1,0.76882,0.00035,13.19715]
[1777698195191,20.12,78133.69,0.1,0.76895,0.00035,13.1929]
[1777698196199,20.12,78139.78,0.1,0.77107,0.00035,13.12592]
[1777698199219,20.12,78146.06,0.1,0.77325,0.00035,13.05652]
[1777698204255,20.12,78145.96,0.1,0.77322,0.00035,13.0576]
[1777698209290,20.12,78147.35,0.1,0.7737,0.00035,13.04235]
[1777698215338,20.12,78146.79,0.1,0.77356,0.00035,13.04259]
[1777698222387,20.12,78145.01,0.1,0.77294,0.00035,13.06262]
[1777698227702,20.12,78141.26,0.1,0.77163,0.00035,13.1043]
[1777698233464,20.12,78141.38,0.1,0.77168,0.00035,13.10277]
[1777698234471,20.12,78127.34,0.1,0.76678,0.00035,13.25674]
[1777698235478,20.12,78124.07,0.1,0.76563,0.00035,13.29221]
[1777698240513,20.12,78125.82,0.1,0.76626,0.00035,13.27283]
[1777698246554,20.12,78128.0,0.1,0.76703,0.00035,13.24889]
[1777698251590,20.12,78127.92,0.1,0.76701,0.00035,13.24955]
[1777698256625,20.12,78128.78,0.1,0.76728,0.00035,13.24097]
[1777698261665,20.12,78129.8,0.1,0.76762,0.00035,13.23059]
[1777698266699,20.12,78130.9,0.1,0.76798,0.00035,13.21931]
[1777698271735,20.13,78131.77,0.1,0.76833,0.00035,13.20426]
[1777698276770,20.13,78131.5,0.1,0.76821,0.00035,13.20792]
[1777698284825,20.13,78133.37,0.1,0.76883,0.00035,13.18858]
[1777698289865,20.13,78133.64,0.1,0.7689,0.00035,13.18645]
[1777698295903,20.13,78133.79,0.1,0.76893,0.00035,13.18558]
[1777698301946,20.14,78133.33,0.1,0.76874,0.00035,13.19132]
[1777698306980,20.14,78131.83,0.1,0.7682,0.00035,13.20822]
[1777698312018,20.14,78131.96,0.1,0.76823,0.00035,13.20724]
[1777698317051,20.14,78132.89,0.1,0.76854,0.00035,13.19755]
[1777698320071,20.14,78149.06,0.1,0.77416,0.00034,13.01953]
[1777698322085,20.14,78156.02,0.1,0.77656,0.00034,12.94203]
[1777698327121,20.14,78151.48,0.1,0.775,0.00034,12.99228]
[1777698331149,20.14,78146.24,0.1,0.77329,0.00035,13.04333]
[1777698336184,20.14,78146.97,0.1,0.77356,0.00035,13.03453]
[1777698341219,20.13,78147.57,0.1,0.77379,0.00035,13.02709]
[1777698346254,20.13,78150.38,0.1,0.77479,0.00034,12.99516]
[1777698351289,20.13,78151.5,0.1,0.77519,0.00034,12.98219]
[1777698356323,20.13,78151.31,0.1,0.77514,0.00034,12.98393]
[1777698361359,20.13,78153.84,0.1,0.77601,0.00034,12.95567]
[1777698366393,20.13,78149.89,0.1,0.77465,0.00034,12.99952]
[1777698371429,20.13,78150.14,0.1,0.77474,0.00034,12.99678]
[1777698376464,20.13,78150.71,0.1,0.77493,0.00034,12.9907]
[1777698381499,20.13,78150.49,0.1,0.77483,0.00034,12.99393]
[1777698388831,20.13,78153.7,0.1,0.7759,0.00034,12.95917]
[1777698394591,20.14,78152.19,0.1,0.77543,0.00034,12.97035]
[1777698399626,20.14,78153.41,0.1,0.77584,0.00034,12.95726]
[1777698405670,20.14,78154.09,0.1,0.77608,0.00034,12.94928]
[1777698410703,20.13,78157.49,0.1,0.77726,0.00034,12.91122]
[1777698415738,20.13,78155.51,0.1,0.77658,0.00034,12.93307]
[1777698428826,20.13,78155.96,0.1,0.77676,0.00034,12.92736]
[1777698433864,20.13,78156.69,0.1,0.77702,0.00034,12.91895]
[1777698439181,20.13,78156.83,0.1,0.77708,0.00034,12.91705]
[1777698444945,20.13,78155.12,0.1,0.77649,0.00034,12.93601]
[1777698449976,20.13,78154.56,0.1,0.77628,0.00034,12.94285]
[1777698455015,20.13,78154.62,0.1,0.77635,0.00034,12.93651]
[1777698460047,20.14,78155.56,0.1,0.77665,0.00034,12.92687]
[1777698465081,20.14,78154.0,0.1,0.7761,0.00034,12.94486]
[1777698471122,20.14,78154.28,0.1,0.7762,0.00034,12.94153]
[1777698479462,20.14,78155.23,0.1,0.77652,0.00034,12.93108]
[1777698485221,20.14,78161.25,0.1,0.77857,0.00034,12.86447]
[1777698490256,20.14,78163.07,0.1,0.77918,0.00034,12.84427]
[1777698495291,20.14,78163.7,0.1,0.77939,0.00034,12.83732]
[1777698500326,20.14,78163.01,0.1,0.77915,0.00034,12.84516]
[1777698505362,20.14,78162.75,0.1,0.77907,0.00034,12.848]
[1777698510397,20.14,78162.22,0.1,0.77888,0.00034,12.85411]
[1777698515431,20.14,78161.49,0.1,0.7787,0.00034,12.85616]
[1777698520467,20.14,78161.14,0.1,0.77857,0.00034,12.86029]
[1777698525501,20.14,78161.0,0.1,0.77852,0.00034,12.86209]
[1777698530536,20.14,78160.81,0.1,0.77844,0.00034,12.86445]
[1777698535571,20.14,78160.49,0.1,0.77833,0.00034,12.86827]
[1777698540606,20.14,78160.34,0.1,0.77827,0.00034,12.87019]
[1777698545641,20.14,78160.09,0.1,0.7782,0.00034,12.87253]
[1777698553698,20.14,78159.93,0.1,0.77819,0.00034,12.87288]
[1777698560024,20.14,78159.78,0.1,0.77817,0.00034,12.8735]
[1777698565783,20.13,78159.74,0.1,0.77818,0.00034,12.87291]
[1777698570818,20.13,78159.38,0.1,0.77809,0.00034,12.87607]
[1777698575853,20.13,78159.81,0.1,0.77833,0.00034,12.86415]
[1777698580888,20.13,78160.51,0.1,0.77859,0.00034,12.85557]
[1777698582904,20.13,78153.39,0.1,0.77616,0.00034,12.93454]
[1777698583910,20.13,78142.7,0.1,0.77247,0.00035,13.05314]
[1777698584917,20.13,78133.59,0.1,0.76929,0.00035,13.15339]
[1777698585923,20.13,78127.93,0.1,0.76731,0.00035,13.21523]
[1777698587937,20.13,78122.42,0.1,0.76538,0.00035,13.27511]
[1777698592972,20.12,78124.73,0.1,0.7662,0.00035,13.2497]
[1777698598008,20.12,78125.72,0.1,0.76659,0.00035,13.23781]
[1777698603047,20.12,78126.51,0.1,0.7669,0.00035,13.22809]
[1777698610094,20.12,78127.68,0.1,0.76732,0.00035,13.21505]
[1777698615128,20.12,78129.57,0.1,0.76798,0.00035,13.19438]
[1777698617142,20.12,78137.08,0.1,0.77061,0.00035,13.11202]
[1777698618148,20.12,78141.85,0.1,0.77227,0.00035,13.05934]
[1777698623185,20.12,78141.24,0.1,0.77207,0.00035,13.06575]
[1777698628225,20.12,78135.91,0.1,0.77022,0.00035,13.12411]
[1777698629234,20.12,78089.75,0.1,0.7538,0.00036,13.62241]
[1777698630520,20.11,78085.07,0.1,0.75211,0.00036,13.67157]
[1777698636284,20.11,78086.88,0.1,0.7529,0.00036,13.64419]
[1777698641320,20.1,78090.09,0.1,0.7541,0.00036,13.60916]
[1777698646355,20.12,78092.9,0.1,0.75498,0.00036,13.58359]
[1777698651390,20.13,78093.42,0.1,0.755,0.00036,13.58323]
[1777698660731,20.15,78094.53,0.1,0.75528,0.00036,13.57485]
[1777698666495,20.16,78096.55,0.1,0.75589,0.00036,13.55716]
[1777698671530,20.16,78099.19,0.1,0.75681,0.00036,13.52978]
[1777698676565,20.18,78098.18,0.1,0.7562,0.00036,13.54811]
[1777698681600,20.21,78102.64,0.1,0.75753,0.00036,13.50874]
[1777698686635,20.24,78108.29,0.1,0.75916,0.00036,13.46046]
[1777698689659,20.27,78097.09,0.1,0.75492,0.00036,13.58623]
[1777698690951,20.27,78086.36,0.1,0.751,0.00036,13.70008]
[1777698696706,20.29,78086.95,0.1,0.75108,0.00036,13.69343]
[1777698701741,20.3,78088.1,0.1,0.75139,0.00036,13.68475]
[1777698706777,20.3,78084.98,0.1,0.75023,0.00036,13.7181]
[1777698713826,20.31,78084.14,0.1,0.74991,0.00036,13.72732]
[1777698717855,20.31,78090.44,0.1,0.75212,0.00036,13.66362]
[1777698722891,20.32,78093.05,0.1,0.75293,0.00036,13.64036]
[1777698727928,20.35,78096.24,0.1,0.75385,0.00036,13.61359]
[1777698732961,20.36,78097.4,0.1,0.75411,0.00036,13.60593]
[1777698737998,20.35,78098.47,0.1,0.75463,0.00036,13.59069]
[1777698746054,20.34,78100.81,0.1,0.75554,0.00036,13.56399]
[1777698751379,20.34,78102.93,0.1,0.75641,0.00036,13.53421]
[1777698754114,20.33,78088.88,0.1,0.75139,0.00036,13.68055]
[1777698755125,20.33,78085.42,0.1,0.75015,0.00036,13.71633]
[1777698762166,20.33,78085.08,0.1,0.75007,0.00036,13.71836]
[1777698767202,20.32,78088.5,0.1,0.75135,0.00036,13.68169]
[1777698772236,20.32,78088.47,0.1,0.75137,0.00036,13.68095]
[1777698777272,20.32,78081.29,0.1,0.74881,0.00036,13.75444]
[1777698778279,20.32,78064.24,0.1,0.74257,0.00037,13.92952]
[1777698779286,20.32,78062.65,0.1,0.74198,0.00037,13.94564]
[1777698783314,20.32,78051.54,0.1,0.73789,0.00037,14.05728]
[1777698784321,20.32,78052.6,0.1,0.73829,0.00037,14.04651]
[1777698789360,20.31,78051.14,0.1,0.73777,0.00037,14.06057]
[1777698794394,20.31,78048.22,0.1,0.73671,0.00037,14.08913]
[1777698799431,20.31,78046.78,0.1,0.73619,0.00037,14.103]
[1777698804466,20.31,78044.18,0.1,0.73521,0.00037,14.12899]
[1777698809504,20.31,78042.43,0.1,0.73454,0.00037,14.14705]
[1777698814537,20.31,78042.45,0.1,0.73459,0.00037,14.1413]
[1777698819570,20.32,78042.07,0.1,0.73443,0.00037,14.14548]
[1777698824606,20.32,78040.8,0.1,0.73393,0.00037,14.15859]
[1777698829641,20.32,78041.41,0.1,0.73417,0.00037,14.15237]
[1777698834677,20.32,78045.61,0.1,0.73576,0.00037,14.10993]
[1777698839710,20.32,78048.98,0.1,0.73702,0.00037,14.07641]
[1777698844749,20.32,78049.41,0.1,0.73715,0.00037,14.07282]
[1777698849784,20.32,78049.73,0.1,0.73725,0.00037,14.07019]
[1777698854818,20.32,78050.86,0.1,0.73769,0.00037,14.05828]
[1777698859852,20.32,78050.84,0.1,0.7377,0.00037,14.05784]
[1777698864891,20.31,78051.16,0.1,0.73785,0.00037,14.05404]
[1777698869921,20.31,78052.09,0.1,0.73821,0.00037,14.04418]
[1777698874957,20.31,78053.97,0.1,0.73899,0.00037,14.01866]
[1777698879992,20.31,78058.06,0.1,0.74051,0.00037,13.97716]
[1777698886034,20.31,78059.59,0.1,0.74111,0.00037,13.96088]
[1777698891068,20.3,78062.56,0.1,0.74225,0.00037,13.92946]
[1777698897111,20.3,78063.99,0.1,0.74284,0.00037,13.9131]
[1777698902436,20.29,78070.12,0.1,0.74514,0.00037,13.84903]
[1777698908189,20.29,78072.68,0.1,0.74614,0.00037,13.8212]
[1777698914249,20.28,78071.23,0.1,0.74565,0.00037,13.83491]
[1777698919266,20.28,78071.51,0.1,0.74579,0.00037,13.83103]
[1777698924301,20.27,78071.96,0.1,0.74598,0.00037,13.82544]
[1777698929337,20.27,78068.91,0.1,0.7449,0.00037,13.85571]
[1777698935379,20.27,78074.12,0.1,0.74692,0.00037,13.79478]
[1777698940413,20.26,78071.5,0.1,0.74599,0.00037,13.82094]
[1777698946455,20.26,78068.94,0.1,0.74509,0.00037,13.84608]
[1777698951493,20.26,78069.0,0.1,0.74515,0.00037,13.84448]
[1777698957535,20.25,78069.0,0.1,0.74519,0.00037,13.84331]
[1777698962856,20.25,78061.37,0.1,0.74242,0.00037,13.92022]
[1777698968611,20.24,78060.26,0.1,0.74206,0.00037,13.93013]
[1777698973647,20.24,78061.51,0.1,0.74257,0.00037,13.91581]
[1777698979689,20.23,78062.06,0.1,0.74284,0.00037,13.90839]
[1777698984724,20.23,78062.62,0.1,0.74312,0.00037,13.90078]
[1777698991773,20.22,78062.91,0.1,0.74337,0.00037,13.88946]
[1777698994795,20.21,78070.62,0.1,0.74624,0.00037,13.8093]
[1777698999829,20.21,78071.52,0.1,0.74661,0.00037,13.79887]
[1777699005870,20.21,78072.32,0.1,0.74695,0.00037,13.7893]
[1777699010906,20.2,78071.89,0.1,0.74683,0.00037,13.79271]
[1777699016948,20.2,78071.84,0.1,0.74685,0.00037,13.79204]
[1777699021985,20.2,78069.75,0.1,0.74612,0.00037,13.81264]
[1777699028026,20.19,78067.91,0.1,0.74549,0.00037,13.83025]
[1777699033349,20.19,78068.42,0.1,0.74571,0.00037,13.82389]
[1777699039102,20.18,78068.32,0.1,0.74572,0.00037,13.82363]
[1777699044138,20.18,78069.18,0.1,0.74608,0.00037,13.81372]
[1777699051187,20.17,78070.8,0.1,0.74678,0.00037,13.78949]
[1777699056222,20.17,78073.16,0.1,0.74771,0.00037,13.76342]
[1777699061257,20.16,78073.43,0.1,0.74786,0.00037,13.7591]
[1777699066292,20.16,78074.19,0.1,0.74819,0.00037,13.74976]
[1777699071327,20.16,78073.9,0.1,0.74812,0.00037,13.75156]
[1777699076362,20.15,78079.1,0.1,0.75005,0.00037,13.6967]
[1777699081398,20.15,78079.15,0.1,0.75008,0.00037,13.69564]
[1777699089455,20.15,78084.37,0.1,0.75203,0.00036,13.63973]
[1777699094498,20.14,78085.56,0.1,0.75251,0.00036,13.62594]
[1777699101540,20.14,78086.67,0.1,0.75296,0.00036,13.61274]
[1777699106577,20.14,78086.81,0.1,0.75305,0.00036,13.61027]
[1777699111609,20.13,78086.77,0.1,0.75313,0.00036,13.60356]
[1777699116645,20.13,78086.29,0.1,0.75298,0.00036,13.60775]
[1777699121681,20.13,78089.49,0.1,0.75417,0.00036,13.57321]
[1777699126717,20.12,78093.44,0.1,0.75564,0.00036,13.53034]
[1777699131749,20.12,78095.85,0.1,0.75652,0.00036,13.50417]
[1777699137795,20.12,78095.65,0.1,0.75646,0.00036,13.50595]
[1777699142828,20.12,78098.7,0.1,0.75758,0.00036,13.47298]
[1777699147863,20.12,78099.23,0.1,0.75779,0.00036,13.46686]
[1777699154194,20.12,78101.73,0.1,0.7587,0.00036,13.43963]
[1777699159947,20.12,78101.08,0.1,0.75849,0.00036,13.44588]
[1777699164982,20.11,78101.02,0.1,0.75849,0.00036,13.44595]
[1777699170017,20.11,78100.97,0.1,0.75849,0.00036,13.44585]
[1777699176059,20.11,78097.77,0.1,0.75744,0.00036,13.47284]
[1777699181094,20.11,78098.21,0.1,0.75763,0.00036,13.46724]
[1777699186129,20.1,78095.37,0.1,0.75663,0.00036,13.49662]
[1777699191165,20.1,78095.33,0.1,0.75664,0.00036,13.49628]
[1777699196200,20.1,78095.0,0.1,0.75654,0.00036,13.49929]
[1777699197206,20.1,78056.7,0.1,0.74248,0.00037,13.90036]
[1777699198213,20.1,78035.0,0.1,0.73431,0.00038,14.121]
[1777699202241,20.1,78040.96,0.1,0.73658,0.00038,14.06045]
[1777699207276,20.1,78036.12,0.1,0.73474,0.00038,14.10942]
[1777699212311,20.1,78038.61,0.1,0.73567,0.00038,14.08482]
[1777699217346,20.1,78036.76,0.1,0.73495,0.00038,14.10399]
[1777699222385,20.1,78036.49,0.1,0.73484,0.00038,14.10696]
[1777699227417,20.1,78035.95,0.1,0.73464,0.00038,14.11214]
[1777699232451,20.1,78036.92,0.1,0.73508,0.00038,14.09605]
[1777699237489,20.1,78036.99,0.1,0.73511,0.00038,14.0952]
[1777699242522,20.1,78035.6,0.1,0.7346,0.00038,14.10892]
[1777699247557,20.1,78034.68,0.1,0.73426,0.00038,14.11784]
[1777699253599,20.1,78034.56,0.1,0.73423,0.00038,14.11868]
[1777699259642,20.1,78034.39,0.1,0.73415,0.00038,14.12073]
[1777699265683,20.1,78033.8,0.1,0.7339,0.00038,14.12747]
[1777699269713,20.1,78021.33,0.1,0.72912,0.00038,14.25204]
[1777699270720,20.1,78017.43,0.1,0.72762,0.00038,14.29056]
[1777699275756,20.1,78019.69,0.1,0.72849,0.00038,14.26819]
[1777699280791,20.11,78020.28,0.1,0.7287,0.00038,14.26291]
[1777699285828,20.11,78020.18,0.1,0.72865,0.00038,14.26409]
[1777699290863,20.11,78021.67,0.1,0.72923,0.00038,14.24932]
[1777699295181,20.11,78027.55,0.1,0.73151,0.00038,14.18554]
[1777699300931,20.11,78027.4,0.1,0.73143,0.00038,14.18784]
[1777699307979,20.12,78028.13,0.1,0.73166,0.00038,14.18174]
[1777699313015,20.12,78027.04,0.1,0.73124,0.00038,14.19275]
[1777699318051,20.12,78026.65,0.1,0.73109,0.00038,14.19656]
[1777699323086,20.12,78026.95,0.1,0.7312,0.00038,14.19365]
[1777699328121,20.12,78028.63,0.1,0.73185,0.00038,14.17691]
[1777699334162,20.12,78028.04,0.1,0.73162,0.00038,14.18276]
[1777699339203,20.12,78028.03,0.1,0.73162,0.00038,14.1828]
[1777699344234,20.12,78027.75,0.1,0.73152,0.00038,14.18545]
[1777699345532,20.12,78034.73,0.1,0.73418,0.00038,14.11569]
[1777699351283,20.12,78036.3,0.1,0.73483,0.00038,14.09405]
[1777699353297,20.12,78041.92,0.1,0.73694,0.00038,14.03766]
[1777699358332,20.12,78040.26,0.1,0.73629,0.00038,14.05496]
[1777699363367,20.12,78039.37,0.1,0.73594,0.00038,14.06449]
[1777699368402,20.12,78039.01,0.1,0.7358,0.00038,14.06825]
[1777699373438,20.12,78039.24,0.1,0.73589,0.00038,14.06588]
[1777699379479,20.12,78040.52,0.1,0.73637,0.00038,14.05296]
[1777699385811,20.12,78042.02,0.1,0.73694,0.00038,14.03778]
[1777699392570,20.12,78044.06,0.1,0.73771,0.00038,14.01709]
[1777699397605,20.12,78044.33,0.1,0.73781,0.00038,14.01433]
[1777699402640,20.12,78047.61,0.1,0.73904,0.00038,13.98106]
[1777699407676,20.12,78047.72,0.1,0.73908,0.00038,13.97995]
[1777699412709,20.12,78047.37,0.1,0.73903,0.00038,13.97693]
[1777699417745,20.12,78046.56,0.1,0.73872,0.00038,13.98528]
[1777699422780,20.12,78046.82,0.1,0.73882,0.00038,13.98279]
[1777699427815,20.12,78047.01,0.1,0.73889,0.00038,13.9809]
[1777699432852,20.12,78046.91,0.1,0.73887,0.00038,13.98135]
[1777699440907,20.12,78047.38,0.1,0.73908,0.00038,13.97575]
[1777699445942,20.12,78045.29,0.1,0.73829,0.00038,13.99704]
[1777699453998,20.12,78045.39,0.1,0.73831,0.00038,13.99643]
[1777699459033,20.12,78046.63,0.1,0.73877,0.00038,13.98416]
[1777699464070,20.12,78045.94,0.1,0.7385,0.00038,13.99144]
[1777699469103,20.12,78045.29,0.1,0.73827,0.00038,13.9975]
[1777699474138,20.11,78044.29,0.1,0.73799,0.00038,14.00073]
[1777699479172,20.11,78042.44,0.1,0.7373,0.00038,14.01907]
[1777699484208,20.11,78044.05,0.1,0.73792,0.00038,14.00264]
[1777699489242,20.11,78043.99,0.1,0.7379,0.00038,14.00317]
[1777699494278,20.11,78045.47,0.1,0.73846,0.00038,13.98808]
[1777699499313,20.11,78049.26,0.1,0.73989,0.00038,13.94933]
[1777699504348,20.11,78046.23,0.1,0.73874,0.00038,13.98037]
[1777699513411,20.11,78046.08,0.1,0.73868,0.00038,13.98214]
[1777699518448,20.11,78043.3,0.1,0.73763,0.00038,14.01035]
[1777699524489,20.11,78042.3,0.1,0.73726,0.00038,14.02029]
[1777699529524,20.11,78042.99,0.1,0.73752,0.00038,14.01324]
[1777699535567,20.11,78043.18,0.1,0.73766,0.00038,14.00515]
[1777699540601,20.11,78042.73,0.1,0.73749,0.00038,14.00972]
[1777699545637,20.11,78042.37,0.1,0.73735,0.00038,14.01334]
[1777699550672,20.11,78042.93,0.1,0.73756,0.00038,14.00779]
[1777699555707,20.11,78043.4,0.1,0.73771,0.00038,14.00362]
[1777699560742,20.12,78044.66,0.1,0.73818,0.00038,13.99108]
[1777699565780,20.12,78044.29,0.1,0.73804,0.00038,13.99492]
[1777699571819,20.12,78044.55,0.1,0.73813,0.00038,13.99241]
[1777699577151,20.12,78044.7,0.1,0.73818,0.00038,13.99104]
[1777699582897,20.12,78044.81,0.1,0.73822,0.00038,13.9901]
[1777699587932,20.12,78048.38,0.1,0.73955,0.00038,13.95402]
[1777699593974,20.12,78047.61,0.1,0.73932,0.00038,13.95605]
[1777699599010,20.12,78047.27,0.1,0.73918,0.00038,13.95982]
[1777699605055,20.12,78046.13,0.1,0.73874,0.00038,13.97175]
[1777699610090,20.12,78044.67,0.1,0.73817,0.00038,13.98686]
[1777699615126,20.12,78044.01,0.1,0.73792,0.00038,13.99371]
[1777699620160,20.12,78044.14,0.1,0.73796,0.00038,13.99256]
[1777699626202,20.12,78044.2,0.1,0.73798,0.00038,13.99217]
[1777699633251,20.13,78044.36,0.1,0.73803,0.00038,13.99082]
[1777699641309,20.13,78044.26,0.1,0.73798,0.00038,13.99215]
[1777699646341,20.13,78044.66,0.1,0.73812,0.00038,13.98829]
[1777699651377,20.13,78044.23,0.1,0.73803,0.00038,13.98632]
[1777699656412,20.12,78044.38,0.1,0.73811,0.00038,13.98409]
[1777699661447,20.12,78044.41,0.1,0.73815,0.00038,13.98303]
[1777699666482,20.12,78044.31,0.1,0.73814,0.00038,13.98325]
[1777699671516,20.11,78043.61,0.1,0.73792,0.00038,13.98934]
[1777699676552,20.11,78043.6,0.1,0.73795,0.00038,13.98857]
[1777699681587,20.11,78043.43,0.1,0.73791,0.00038,13.98943]
[1777699686622,20.11,78040.74,0.1,0.73692,0.00038,14.01609]
[1777699691657,20.11,78040.84,0.1,0.73696,0.00038,14.01493]
[1777699696693,20.1,78038.38,0.1,0.73604,0.00038,14.03944]
[1777699701727,20.1,78039.28,0.1,0.7364,0.00038,14.02997]
[1777699706762,20.1,78042.43,0.1,0.7376,0.00038,13.99784]
[1777699713813,20.1,78042.63,0.1,0.73775,0.00038,13.98921]
[1777699720860,20.1,78043.08,0.1,0.73794,0.00038,13.98416]
[1777699725894,20.1,78043.28,0.1,0.73803,0.00038,13.98176]
[1777699732944,20.1,78042.53,0.1,0.73777,0.00038,13.98886]
[1777699738273,20.09,78042.81,0.1,0.73789,0.00038,13.98565]
[1777699745029,20.09,78043.1,0.1,0.73801,0.00038,13.98232]
[1777699750064,20.09,78043.07,0.1,0.738,0.00038,13.98249]
[1777699752077,20.09,78049.01,0.1,0.74024,0.00038,13.92202]
[1777699754091,20.09,78061.52,0.1,0.74493,0.00037,13.79315]
[1777699755109,20.09,78065.03,0.1,0.74624,0.00037,13.75662]
[1777699758120,20.09,78069.3,0.1,0.74783,0.00037,13.71178]
[1777699764162,20.09,78069.67,0.1,0.74798,0.00037,13.70768]
[1777699769197,20.09,78074.0,0.1,0.74958,0.00037,13.66226]
[1777699774234,20.09,78075.42,0.1,0.75017,0.00037,13.64109]
[1777699779268,20.09,78076.59,0.1,0.7506,0.00037,13.62883]
[1777699784304,20.09,78079.68,0.1,0.75173,0.00037,13.59644]
[1777699789340,20.09,78079.77,0.1,0.75177,0.00037,13.59521]
[1777699794375,20.09,78079.68,0.1,0.75174,0.00037,13.5963]
[1777699799409,20.09,78078.79,0.1,0.7514,0.00037,13.606]
[1777699804444,20.09,78078.81,0.1,0.75139,0.00037,13.60614]
[1777699809479,20.09,78079.05,0.1,0.75147,0.00037,13.604]
[1777699814514,20.09,78078.38,0.1,0.75121,0.00037,13.61149]
[1777699820559,20.1,78078.22,0.1,0.75113,0.00037,13.61371]
[1777699825596,20.1,78077.74,0.1,0.75094,0.00037,13.61922]
[1777699830629,20.1,78077.96,0.1,0.751,0.00037,13.61737]
[1777699835664,20.1,78078.09,0.1,0.7511,0.00037,13.61031]
[1777699840701,20.1,78078.12,0.1,0.75109,0.00037,13.61057]
[1777699849044,20.11,78078.43,0.1,0.75117,0.00037,13.60835]
[1777699854803,20.11,78079.88,0.1,0.75168,0.00037,13.59379]
[1777699859837,20.11,78079.97,0.1,0.75169,0.00037,13.59346]
[1777699864872,20.11,78079.92,0.1,0.75165,0.00037,13.5946]
[1777699871922,20.11,78084.16,0.1,0.75319,0.00037,13.55036]
[1777699876955,20.11,78085.77,0.1,0.75376,0.00037,13.5336]
[1777699881994,20.11,78093.78,0.1,0.75668,0.00036,13.44836]
[1777699886019,20.11,78101.46,0.1,0.75946,0.00036,13.36619]
[1777699889329,20.11,78107.67,0.1,0.76169,0.00036,13.29955]
[1777699892061,20.12,78117.51,0.1,0.76526,0.00036,13.18706]
[1777699897096,20.11,78117.94,0.1,0.76544,0.00036,13.18141]
[1777699901124,20.11,78112.12,0.1,0.7634,0.00036,13.24353]
[1777699906159,20.11,78112.21,0.1,0.76346,0.00036,13.24179]
[1777699909471,20.11,78118.16,0.1,0.76559,0.00036,13.17687]
[1777699914215,20.11,78122.92,0.1,0.76729,0.00035,13.12466]
[1777699916229,20.11,78130.31,0.1,0.76989,0.00035,13.04377]
[1777699921264,20.11,78131.14,0.1,0.77016,0.00035,13.03525]
[1777699926299,20.11,78129.78,0.1,0.76968,0.00035,13.05039]
[1777699932341,20.11,78131.03,0.1,0.7701,0.00035,13.03737]
[1777699938382,20.11,78131.98,0.1,0.7704,0.00035,13.02777]
[1777699943420,20.11,78136.28,0.1,0.77188,0.00035,12.98124]
[1777699948454,20.12,78139.83,0.1,0.77309,0.00035,12.94312]
[1777699953490,20.12,78143.14,0.1,0.77427,0.00035,12.90152]
[1777699958525,20.12,78146.97,0.1,0.77557,0.00035,12.86011]
[1777699963560,20.13,78152.98,0.1,0.77759,0.00034,12.79509]
[1777699968595,20.13,78153.61,0.1,0.77774,0.00034,12.79008]
[1777699973630,20.14,78155.59,0.1,0.77837,0.00034,12.76977]
[1777699974636,20.14,78149.42,0.1,0.77623,0.00035,12.83885]
[1777699976651,20.14,78147.23,0.1,0.77546,0.00035,12.86373]
[1777699981690,20.15,78147.81,0.1,0.77562,0.00035,12.85854]
[1777699986721,20.15,78149.02,0.1,0.77601,0.00035,12.8462]
[1777699991757,20.15,78149.47,0.1,0.77613,0.00035,12.84235]
[1777699996794,20.16,78149.44,0.1,0.77608,0.00035,12.84375]
[1777700003842,20.16,78150.19,0.1,0.7763,0.00035,12.8369]
[1777700010173,20.16,78150.22,0.1,0.77626,0.00035,12.83797]
[1777700015926,20.17,78150.43,0.1,0.77637,0.00035,12.83046]
[1777700020960,20.17,78151.39,0.1,0.77667,0.00034,12.8208]
[1777700030314,20.17,78151.76,0.1,0.77675,0.00034,12.81844]
[1777700036066,20.18,78156.51,0.1,0.77834,0.00034,12.76703]
[1777700041101,20.18,78157.32,0.1,0.77857,0.00034,12.75939]
[1777700046135,20.19,78154.47,0.1,0.77755,0.00034,12.79247]
[1777700051170,20.19,78151.53,0.1,0.77651,0.00034,12.82616]
[1777700056208,20.19,78142.24,0.1,0.77327,0.00035,12.92968]
[1777700061241,20.19,78138.08,0.1,0.77179,0.00035,12.97652]
[1777700066277,20.2,78138.51,0.1,0.7719,0.00035,12.97293]
[1777700071311,20.2,78137.47,0.1,0.77156,0.00035,12.97951]
[1777700076347,20.21,78138.15,0.1,0.77175,0.00035,12.97354]
[1777700081382,20.21,78141.46,0.1,0.77286,0.00035,12.93859]
[1777700086415,20.22,78141.06,0.1,0.77266,0.00035,12.94506]
[1777700091451,20.22,78141.37,0.1,0.77269,0.00035,12.94392]
[1777700096486,20.22,78141.56,0.1,0.77272,0.00035,12.943]
[1777700101522,20.23,78141.98,0.1,0.77283,0.00035,12.93953]
[1777700107563,20.23,78141.32,0.1,0.77256,0.00035,12.94813]
[1777700112598,20.23,78138.5,0.1,0.77155,0.00035,12.98002]
[1777700118640,20.24,78137.66,0.1,0.77119,0.00035,12.99129]
[1777700124682,20.25,78137.41,0.1,0.77106,0.00035,12.99561]
[1777700130729,20.25,78138.24,0.1,0.77132,0.00035,12.98746]
[1777700135766,20.25,78138.89,0.1,0.77159,0.00035,12.97485]
[1777700141084,20.25,78138.63,0.1,0.77146,0.00035,12.9787]
[1777700147848,20.26,78138.67,0.1,0.77144,0.00035,12.97943]
[1777700152883,20.26,78138.97,0.1,0.7715,0.00035,12.97777]
[1777700157918,20.27,78139.14,0.1,0.7715,0.00035,12.97773]
[1777700164966,20.27,78138.95,0.1,0.77135,0.00035,12.98232]
[1777700170004,20.28,78139.34,0.1,0.77142,0.00035,12.98018]
[1777700175038,20.28,78139.41,0.1,0.77141,0.00035,12.98057]
[1777700180072,20.29,78139.38,0.1,0.77137,0.00035,12.98186]
[1777700185107,20.29,78138.69,0.1,0.77111,0.00035,12.99014]
[1777700191434,20.29,78138.34,0.1,0.77103,0.00035,12.98848]
[1777700197190,20.29,78138.12,0.1,0.77092,0.00035,12.99178]
[1777700203234,20.3,78137.98,0.1,0.77084,0.00035,12.99421]
[1777700205247,20.3,78143.57,0.1,0.77277,0.00035,12.93356]
[1777700210282,20.3,78143.5,0.1,0.77269,0.00035,12.93616]
[1777700215317,20.31,78142.04,0.1,0.77213,0.00035,12.95377]
[1777700220352,20.31,78141.18,0.1,0.77178,0.00035,12.96481]
[1777700226394,20.32,78140.91,0.1,0.77164,0.00035,12.96925]
[1777700230422,20.32,78149.26,0.1,0.7745,0.00034,12.87888]
[1777700234450,20.32,78153.43,0.1,0.77591,0.00034,12.83384]
[1777700239484,20.32,78151.51,0.1,0.77522,0.00034,12.85604]
[1777700245527,20.33,78150.8,0.1,0.77493,0.00034,12.86508]
[1777700250561,20.33,78152.37,0.1,0.77544,0.00034,12.84887]
[1777700255599,20.33,78151.96,0.1,0.77534,0.00034,12.84812]
[1777700261639,20.34,78151.89,0.1,0.77528,0.00034,12.85014]
[1777700266674,20.34,78152.2,0.1,0.77535,0.00034,12.84772]
[1777700271709,20.34,78152.86,0.1,0.77555,0.00034,12.84141]
[1777700276746,20.34,78154.83,0.1,0.77619,0.00034,12.82076]
[1777700282788,20.35,78154.27,0.1,0.77596,0.00034,12.82816]
[1777700288832,20.35,78154.93,0.1,0.77615,0.00034,12.82214]
[1777700293865,20.35,78155.93,0.1,0.77646,0.00034,12.81225]
[1777700298900,20.36,78156.08,0.1,0.77648,0.00034,12.81172]
[1777700303935,20.36,78155.17,0.1,0.77613,0.00034,12.8228]
[1777700308969,20.36,78154.76,0.1,0.77598,0.00034,12.82766]
[1777700315015,20.36,78155.61,0.1,0.77635,0.00034,12.81191]
[1777700319047,20.36,78161.55,0.1,0.77837,0.00034,12.74659]
[1777700324081,20.36,78161.09,0.1,0.7782,0.00034,12.75201]
[1777700329116,20.36,78160.5,0.1,0.77799,0.00034,12.7588]
[1777700334152,20.36,78165.33,0.1,0.77963,0.00034,12.70579]
[1777700338180,20.37,78170.6,0.1,0.7814,0.00034,12.648]
[1777700343214,20.37,78172.81,0.1,0.78213,0.00034,12.62401]
[1777700348251,20.37,78174.67,0.1,0.78277,0.00034,12.60277]
[1777700353284,20.36,78173.77,0.1,0.78249,0.00034,12.6121]
[1777700358319,20.36,78172.62,0.1,0.78212,0.00034,12.62433]
[1777700363354,20.36,78176.08,0.1,0.78329,0.00034,12.58542]
[1777700368390,20.36,78177.63,0.1,0.78382,0.00034,12.56784]
[1777700373424,20.36,78177.43,0.1,0.78384,0.00034,12.56327]
[1777700380473,20.36,78176.15,0.1,0.78343,0.00034,12.57673]
[1777700385508,20.36,78176.17,0.1,0.78346,0.00034,12.57587]
[1777700391551,20.35,78175.97,0.1,0.78342,0.00034,12.57725]
[1777700398601,20.35,78175.6,0.1,0.78333,0.00034,12.58019]
[1777700403637,20.35,78173.91,0.1,0.78279,0.00034,12.59807]
[1777700409679,20.35,78173.92,0.1,0.7828,0.00034,12.5977]
[1777700415718,20.35,78174.01,0.1,0.78281,0.00034,12.59719]
[1777700420753,20.35,78177.29,0.1,0.78391,0.00034,12.56081]
[1777700423055,20.35,78185.54,0.1,0.78668,0.00033,12.46849]
[1777700424782,20.35,78178.51,0.1,0.78433,0.00034,12.54711]
[1777700425789,20.35,78176.0,0.1,0.78348,0.00034,12.57501]
[1777700430823,20.35,78176.77,0.1,0.78376,0.00034,12.56577]
[1777700435858,20.35,78177.5,0.1,0.78409,0.00034,12.55079]
[1777700441901,20.34,78177.33,0.1,0.78404,0.00034,12.5524]
[1777700447944,20.34,78177.11,0.1,0.78397,0.00034,12.55481]
[1777700453265,20.34,78176.98,0.1,0.78393,0.00034,12.55636]
[1777700459020,20.35,78177.87,0.1,0.78422,0.00034,12.54667]
[1777700464055,20.35,78177.73,0.1,0.78416,0.00034,12.54862]
[1777700470100,20.35,78177.24,0.1,0.78398,0.00034,12.55465]
[1777700475135,20.35,78177.24,0.1,0.78396,0.00034,12.55517]
[1777700480167,20.35,78177.49,0.1,0.78403,0.00034,12.55299]
[1777700485201,20.35,78175.4,0.1,0.78331,0.00034,12.57683]
[1777700490236,20.35,78175.54,0.1,0.78334,0.00034,12.57575]
[1777700498293,20.36,78175.66,0.1,0.78343,0.00034,12.56881]
[1777700503620,20.36,78174.53,0.1,0.78303,0.00034,12.58193]
[1777700509371,20.36,78175.27,0.1,0.78328,0.00034,12.57386]
[1777700514406,20.35,78175.03,0.1,0.78323,0.00034,12.5754]
[1777700521454,20.35,78174.95,0.1,0.78328,0.00034,12.57388]
[1777700526490,20.34,78174.37,0.1,0.78314,0.00034,12.57837]
[1777700532531,20.34,78175.02,0.1,0.78342,0.00034,12.56902]
[1777700537565,20.33,78175.35,0.1,0.78357,0.00034,12.56412]
[1777700543901,20.33,78176.78,0.1,0.78408,0.00034,12.54709]
[1777700552672,20.33,78177.07,0.1,0.78429,0.00034,12.53621]
[1777700561734,20.32,78177.33,0.1,0.78442,0.00034,12.53185]
[1777700568782,20.32,78179.16,0.1,0.78506,0.00034,12.51056]
[1777700574114,20.32,78179.05,0.1,0.78505,0.00034,12.51073]
[1777700579860,20.31,78179.04,0.1,0.78511,0.00034,12.50873]
[1777700584897,20.31,78179.24,0.1,0.78523,0.00034,12.50473]
[1777700589931,20.31,78179.16,0.1,0.78522,0.00034,12.50516]
[1777700594965,20.31,78179.31,0.1,0.78528,0.00034,12.503]
[1777700601008,20.3,78179.27,0.1,0.78529,0.00034,12.50285]
[1777700606042,20.3,78179.54,0.1,0.78539,0.00034,12.49932]
[1777700613096,20.3,78178.81,0.1,0.78524,0.00034,12.50043]
[1777700619133,20.3,78179.15,0.1,0.78537,0.00034,12.49615]
[1777700625175,20.3,78179.23,0.1,0.7854,0.00034,12.49516]
[1777700630210,20.3,78178.41,0.1,0.78509,0.00034,12.50528]
[1777700635245,20.31,78178.32,0.1,0.78504,0.00034,12.50723]
[1777700640280,20.31,78178.47,0.1,0.78506,0.00034,12.50653]
[1777700645315,20.31,78175.86,0.1,0.78415,0.00034,12.53656]
[1777700650350,20.31,78175.9,0.1,0.78415,0.00034,12.53681]
[1777700655385,20.31,78175.92,0.1,0.78413,0.00034,12.53724]
[1777700660420,20.32,78178.56,0.1,0.785,0.00034,12.50833]
[1777700666461,20.32,78178.84,0.1,0.78507,0.00034,12.50605]
[1777700671497,20.32,78178.63,0.1,0.78505,0.00034,12.50264]
[1777700676532,20.32,78178.54,0.1,0.785,0.00034,12.50438]
[1777700681570,20.32,78178.61,0.1,0.78501,0.00034,12.5042]
[1777700686605,20.32,78178.96,0.1,0.78511,0.00034,12.50087]
[1777700691641,20.33,78178.87,0.1,0.78506,0.00034,12.50246]
[1777700698691,20.33,78179.28,0.1,0.78513,0.00034,12.50015]
[1777700703724,20.34,78177.91,0.1,0.78462,0.00034,12.51721]
[1777700708758,20.34,78174.52,0.1,0.78344,0.00034,12.55645]
[1777700713794,20.34,78172.86,0.1,0.78284,0.00034,12.57623]
[1777700718829,20.35,78171.17,0.1,0.78223,0.00034,12.59622]
[1777700723864,20.35,78171.58,0.1,0.78234,0.00034,12.59279]
[1777700728899,20.35,78167.26,0.1,0.78084,0.00034,12.6418]
[1777700733935,20.36,78167.49,0.1,0.78097,0.00034,12.63374]
[1777700738969,20.36,78167.13,0.1,0.78083,0.00034,12.63816]
[1777700744007,20.36,78167.63,0.1,0.78099,0.00034,12.63295]
[1777700749039,20.36,78167.62,0.1,0.78097,0.00034,12.63371]
[1777700754074,20.36,78167.1,0.1,0.78078,0.00034,12.63983]
[1777700759111,20.36,78167.12,0.1,0.78077,0.00034,12.64016]
[1777700764144,20.36,78165.49,0.1,0.7802,0.00034,12.65875]
[1777700774217,20.36,78164.81,0.1,0.77997,0.00034,12.66644]
[1777700781269,20.36,78163.51,0.1,0.77951,0.00034,12.68133]
[1777700786303,20.37,78162.37,0.1,0.77911,0.00034,12.69423]
[1777700796372,20.37,78163.4,0.1,0.77951,0.00034,12.67711]
[1777700801486,20.37,78173.99,0.1,0.7831,0.00034,12.55963]
[1777700802490,20.37,78203.12,0.1,0.79279,0.00033,12.23291]
[1777700803497,20.37,78216.51,0.1,0.79715,0.00032,12.08124]
[1777700804503,20.37,78216.57,0.1,0.79718,0.00032,12.08033]
[1777700808533,20.37,78209.9,0.1,0.79502,0.00033,12.15571]
[1777700813570,20.37,78205.89,0.1,0.79372,0.00033,12.201]
[1777700818604,20.37,78203.65,0.1,0.79299,0.00033,12.22616]
[1777700823639,20.36,78202.24,0.1,0.79253,0.00033,12.24184]
[1777700827667,20.37,78196.22,0.1,0.79055,0.00033,12.30989]
[1777700832704,20.36,78196.17,0.1,0.79054,0.00033,12.30998]
[1777700839754,20.37,78196.01,0.1,0.79047,0.00033,12.31249]
[1777700844788,20.37,78196.07,0.1,0.79048,0.00033,12.31229]
[1777700849823,20.37,78195.88,0.1,0.7904,0.00033,12.31489]
[1777700854862,20.37,78194.38,0.1,0.78996,0.00033,12.32578]
[1777700860900,20.37,78190.46,0.1,0.78866,0.00033,12.37002]
[1777700866162,20.37,78190.38,0.1,0.78863,0.00033,12.37102]
[1777700870970,20.37,78195.96,0.1,0.79047,0.00033,12.30843]
[1777700874999,20.37,78201.41,0.1,0.79226,0.00033,12.24744]
[1777700880034,20.37,78203.27,0.1,0.79285,0.00033,12.22703]
[1777700885069,20.38,78199.84,0.1,0.7917,0.00033,12.26662]
[1777700890104,20.38,78196.99,0.1,0.79073,0.00033,12.29976]
[1777700895142,20.38,78195.16,0.1,0.7901,0.00033,12.32119]
[1777700900176,20.38,78190.65,0.1,0.78859,0.00033,12.3725]
[1777700905209,20.38,78188.82,0.1,0.78797,0.00033,12.39335]
[1777700910244,20.38,78189.86,0.1,0.78831,0.00033,12.38202]
[1777700915283,20.38,78190.0,0.1,0.78842,0.00033,12.37434]
[1777700920313,20.39,78189.94,0.1,0.78839,0.00033,12.37531]
[1777700926583,20.39,78189.85,0.1,0.78835,0.00033,12.37665]
[1777700932398,20.39,78185.89,0.1,0.78702,0.00033,12.42127]
[1777700937435,20.39,78185.98,0.1,0.78704,0.00033,12.42069]
[1777700942469,20.39,78183.04,0.1,0.78603,0.00033,12.45465]
[1777700946723,20.39,78194.42,0.1,0.78979,0.00033,12.3279]
[1777700947504,20.39,78194.42,0.1,0.78978,0.00033,12.32818]
[1777700953546,20.4,78190.82,0.1,0.78853,0.00033,12.37038]
[1777700958581,20.4,78185.34,0.1,0.78667,0.00033,12.433]
[1777700965630,20.4,78183.76,0.1,0.78611,0.00033,12.452]
[1777700970665,20.41,78186.53,0.1,0.78698,0.00033,12.4227]
[1777700975699,20.41,78187.45,0.1,0.7873,0.00033,12.4081]
[1777700980735,20.42,78189.7,0.1,0.78799,0.00033,12.38507]
[1777700987006,20.43,78190.36,0.1,0.78813,0.00033,12.38036]
[1777700994833,20.43,78192.84,0.1,0.78888,0.00033,12.35505]
[1777700999868,20.44,78194.27,0.1,0.78931,0.00033,12.34024]
[1777701004904,20.44,78194.22,0.1,0.78923,0.00033,12.34323]
[1777701010945,20.45,78193.93,0.1,0.78906,0.00033,12.3491]
[1777701015980,20.45,78194.6,0.1,0.78925,0.00033,12.34266]
[1777701021015,20.46,78195.45,0.1,0.7895,0.00033,12.33421]
[1777701026049,20.46,78194.9,0.1,0.78928,0.00033,12.34139]
[1777701032091,20.46,78195.87,0.1,0.78964,0.00033,12.32525]
[1777701037357,20.46,78195.78,0.1,0.78958,0.00033,12.32736]
[1777701043169,20.47,78192.78,0.1,0.78857,0.00033,12.36176]
[1777701045184,20.47,78185.4,0.1,0.78611,0.00033,12.44435]
[1777701047427,20.47,78177.22,0.1,0.78337,0.00034,12.5352]
[1777701051231,20.47,78174.13,0.1,0.78231,0.00034,12.57024]
[1777701056260,20.47,78173.1,0.1,0.78194,0.00034,12.58233]
[1777701062302,20.47,78172.02,0.1,0.78158,0.00034,12.59418]
[1777701067621,20.47,78171.51,0.1,0.78142,0.00034,12.59942]
[1777701073379,20.47,78170.26,0.1,0.78097,0.00034,12.61397]
[1777701078414,20.47,78169.79,0.1,0.78082,0.00034,12.61872]
[1777701083449,20.47,78167.96,0.1,0.78021,0.00034,12.63862]
[1777701093520,20.47,78167.38,0.1,0.78014,0.00034,12.63689]
[1777701098553,20.46,78167.38,0.1,0.78017,0.00034,12.63598]
[1777701104596,20.46,78164.99,0.1,0.77939,0.00034,12.66134]
[1777701109632,20.46,78165.17,0.1,0.77945,0.00034,12.65935]
[1777701115674,20.46,78165.28,0.1,0.77949,0.00034,12.65814]
[1777701122723,20.46,78165.35,0.1,0.77951,0.00034,12.65734]
[1777701128043,20.46,78165.71,0.1,0.77963,0.00034,12.65333]
[1777701133797,20.46,78165.71,0.1,0.77966,0.00034,12.65258]
[1777701136821,20.46,78176.75,0.1,0.78341,0.00034,12.52994]
[1777701137831,20.46,78178.84,0.1,0.78411,0.00034,12.50666]
[1777701139843,20.46,78183.37,0.1,0.78563,0.00033,12.45625]
[1777701144876,20.46,78186.88,0.1,0.78679,0.00033,12.41752]
[1777701149912,20.46,78188.49,0.1,0.78731,0.00033,12.39988]
[1777701154947,20.46,78192.7,0.1,0.78877,0.00033,12.34684]
[1777701163003,20.46,78195.65,0.1,0.78971,0.00033,12.31496]
[1777701168038,20.46,78196.06,0.1,0.78982,0.00033,12.31122]
[1777701174079,20.47,78196.75,0.1,0.79002,0.00033,12.30461]
[1777701179117,20.47,78197.18,0.1,0.79013,0.00033,12.3008]
[1777701186165,20.47,78197.2,0.1,0.7901,0.00033,12.30206]
[1777701191201,20.48,78200.08,0.1,0.791,0.00033,12.27114]
[1777701197244,20.48,78199.86,0.1,0.79089,0.00033,12.27501]
[1777701203284,20.49,78200.38,0.1,0.791,0.00033,12.27145]
[1777701208606,20.49,78199.18,0.1,0.79054,0.00033,12.28714]
[1777701214368,20.5,78197.15,0.1,0.78987,0.00033,12.30597]
[1777701218676,20.5,78191.01,0.1,0.78779,0.00033,12.37598]
[1777701225443,20.51,78192.39,0.1,0.7882,0.00033,12.36235]
[1777701230477,20.51,78194.94,0.1,0.78903,0.00033,12.33453]
[1777701235513,20.51,78198.38,0.1,0.79014,0.00033,12.29695]
[1777701240548,20.51,78198.78,0.1,0.79024,0.00033,12.29341]
[1777701246591,20.52,78193.96,0.1,0.78862,0.00033,12.34825]
[1777701251626,20.52,78193.84,0.1,0.78856,0.00033,12.35029]
[1777701256660,20.52,78195.57,0.1,0.78911,0.00033,12.33157]
[1777701261699,20.52,78195.99,0.1,0.78924,0.00033,12.32742]
[1777701264721,20.52,78189.69,0.1,0.78715,0.00033,12.39783]
[1777701269029,20.52,78184.35,0.1,0.78537,0.00033,12.45726]
[1777701274792,20.52,78182.26,0.1,0.78474,0.00033,12.47412]
[1777701279827,20.52,78178.29,0.1,0.78341,0.00034,12.51806]
[1777701284861,20.52,78176.29,0.1,0.78274,0.00034,12.54016]
[1777701289896,20.52,78178.28,0.1,0.7834,0.00034,12.51834]
[1777701295938,20.52,78177.64,0.1,0.78318,0.00034,12.52576]
[1777701300973,20.52,78177.86,0.1,0.78324,0.00034,12.52368]
[1777701306008,20.53,78177.07,0.1,0.78296,0.00034,12.53282]
[1777701312050,20.53,78177.12,0.1,0.78296,0.00034,12.53284]
[1777701317086,20.53,78176.9,0.1,0.78287,0.00034,12.53579]
[1777701322120,20.53,78175.43,0.1,0.78236,0.00034,12.55248]
[1777701328162,20.53,78174.61,0.1,0.78207,0.00034,12.56209]
[1777701333197,20.53,78176.11,0.1,0.78263,0.00034,12.53973]
[1777701338229,20.54,78177.43,0.1,0.78305,0.00034,12.52592]
[1777701343268,20.54,78178.93,0.1,0.78353,0.00033,12.5102]
[1777701349589,20.54,78180.45,0.1,0.784,0.00033,12.49459]
[1777701355351,20.54,78180.45,0.1,0.78398,0.00033,12.49543]
[1777701360390,20.54,78184.71,0.1,0.78537,0.00033,12.44911]
[1777701365424,20.55,78190.08,0.1,0.78714,0.00033,12.39036]
[1777701370459,20.55,78191.58,0.1,0.7876,0.00033,12.37482]
[1777701375494,20.55,78193.39,0.1,0.78817,0.00033,12.35552]
[1777701380529,20.56,78193.79,0.1,0.78827,0.00033,12.35236]
[1777701387578,20.56,78193.81,0.1,0.78823,0.00033,12.35362]
[1777701392613,20.56,78196.03,0.1,0.789,0.00033,12.32363]
[1777701397647,20.56,78191.51,0.1,0.78748,0.00033,12.37476]
[1777701402683,20.57,78192.8,0.1,0.78789,0.00033,12.3613]
[1777701407717,20.57,78191.7,0.1,0.7875,0.00033,12.37439]
[1777701412753,20.57,78192.13,0.1,0.78761,0.00033,12.37047]
[1777701418795,20.57,78193.0,0.1,0.78787,0.00033,12.36188]
[1777701423830,20.58,78193.52,0.1,0.78802,0.00033,12.35701]
[1777701428865,20.58,78194.06,0.1,0.78817,0.00033,12.35194]
[1777701433901,20.58,78194.5,0.1,0.78828,0.00033,12.348]
[1777701440234,20.58,78193.67,0.1,0.78798,0.00033,12.35836]
[1777701447998,20.59,78194.29,0.1,0.78814,0.00033,12.35296]
[1777701454040,20.59,78194.43,0.1,0.78822,0.00033,12.34606]
[1777701457062,20.59,78199.9,0.1,0.79001,0.00033,12.2859]
[1777701463103,20.6,78199.55,0.1,0.78985,0.00033,12.29133]
[1777701469145,20.6,78199.57,0.1,0.78981,0.00033,12.29255]
[1777701476196,20.61,78199.6,0.1,0.78978,0.00033,12.29373]
[1777701482241,20.61,78200.0,0.1,0.78987,0.00033,12.29056]
[1777701487273,20.61,78196.95,0.1,0.78884,0.00033,12.32533]
[1777701492310,20.61,78196.84,0.1,0.78878,0.00033,12.32739]
[1777701497343,20.62,78197.64,0.1,0.78902,0.00033,12.31935]
[1777701502378,20.62,78198.61,0.1,0.78932,0.00033,12.30934]
[1777701509426,20.62,78198.52,0.1,0.78926,0.00033,12.31132]
[1777701515469,20.62,78199.2,0.1,0.78953,0.00033,12.29809]
[1777701520807,20.62,78199.4,0.1,0.78958,0.00033,12.29658]
[1777701526547,20.63,78199.21,0.1,0.7895,0.00033,12.29923]
[1777701531581,20.63,78199.73,0.1,0.78966,0.00033,12.29396]
[1777701536616,20.63,78198.79,0.1,0.78934,0.00033,12.30481]
[1777701541651,20.63,78198.68,0.1,0.78929,0.00033,12.30646]
[1777701546686,20.63,78198.04,0.1,0.78907,0.00033,12.31383]
[1777701551720,20.63,78198.12,0.1,0.78909,0.00033,12.31316]
[1777701557763,20.63,78198.78,0.1,0.7893,0.00033,12.30612]
[1777701562798,20.63,78199.11,0.1,0.7894,0.00033,12.30271]
[1777701567833,20.63,78198.68,0.1,0.78925,0.00033,12.3077]
[1777701572868,20.63,78198.32,0.1,0.7892,0.00033,12.30543]
[1777701577903,20.63,78198.12,0.1,0.78913,0.00033,12.30784]
[1777701585959,20.63,78198.73,0.1,0.78932,0.00033,12.30139]
[1777701591297,20.63,78199.83,0.1,0.78968,0.00033,12.28938]
[1777701594015,20.63,78186.97,0.1,0.78543,0.00033,12.43176]
[1777701595027,20.63,78174.89,0.1,0.78139,0.00034,12.56456]
[1777701596029,20.64,78168.97,0.1,0.77939,0.00034,12.62943]
[1777701598043,20.64,78166.13,0.1,0.77843,0.00034,12.66035]
[1777701601369,20.64,78175.99,0.1,0.78175,0.00034,12.55295]
[1777701603079,20.64,78180.53,0.1,0.78328,0.00033,12.50281]
[1777701605102,20.63,78182.93,0.1,0.78409,0.00033,12.47613]
[1777701610130,20.63,78181.19,0.1,0.78353,0.00033,12.49454]
[1777701615172,20.63,78179.1,0.1,0.78286,0.00033,12.51662]
[1777701620198,20.63,78177.61,0.1,0.78239,0.00033,12.532]
[1777701625234,20.62,78176.55,0.1,0.78206,0.00034,12.54253]
[1777701630269,20.62,78175.38,0.1,0.78171,0.00034,12.55415]
[1777701635307,20.62,78175.02,0.1,0.7817,0.00034,12.55042]
[1777701640340,20.61,78174.74,0.1,0.78164,0.00034,12.55224]
[1777701643363,20.61,78182.53,0.1,0.78427,0.00033,12.46593]
[1777701647388,20.61,78182.84,0.1,0.78439,0.00033,12.46201]
[1777701652423,20.61,78182.11,0.1,0.78416,0.00033,12.46952]
[1777701658466,20.61,78180.35,0.1,0.78359,0.00033,12.48848]
[1777701663500,20.61,78183.97,0.1,0.7848,0.00033,12.44841]
[1777701668535,20.61,78188.88,0.1,0.78643,0.00033,12.39441]
[1777701673570,20.61,78189.11,0.1,0.78649,0.00033,12.3924]
[1777701678605,20.61,78189.44,0.1,0.78658,0.00033,12.38933]
[1777701683640,20.61,78189.65,0.1,0.78663,0.00033,12.38765]
[1777701688675,20.61,78190.04,0.1,0.78674,0.00033,12.38404]
[1777701693710,20.62,78191.66,0.1,0.78732,0.00033,12.36049]
[1777701698746,20.62,78192.56,0.1,0.78759,0.00033,12.35147]
[1777701703781,20.62,78193.17,0.1,0.78779,0.00033,12.34485]
[1777701706801,20.62,78198.75,0.1,0.78963,0.00033,12.28298]
[1777701712155,20.62,78200.23,0.1,0.7901,0.00033,12.26692]
[1777701717877,20.62,78201.99,0.1,0.79066,0.00033,12.24789]
[1777701722916,20.62,78202.49,0.1,0.79081,0.00033,12.2429]
[1777701727949,20.63,78202.47,0.1,0.79079,0.00033,12.24368]
[1777701732983,20.63,78201.89,0.1,0.79058,0.00033,12.25067]
[1777701738018,20.63,78203.53,0.1,0.7911,0.00033,12.23297]
[1777701743054,20.63,78203.17,0.1,0.79097,0.00033,12.2376]
[1777701748089,20.63,78202.06,0.1,0.79059,0.00033,12.25055]
[1777701753124,20.63,78202.23,0.1,0.7907,0.00033,12.24278]
[1777701759165,20.63,78206.35,0.1,0.79203,0.00033,12.19736]
[1777701764201,20.63,78206.35,0.1,0.79208,0.00033,12.19559]
[1777701769236,20.62,78208.07,0.1,0.7927,0.00033,12.17462]
[1777701774270,20.62,78207.41,0.1,0.79253,0.00033,12.18035]
[1777701779306,20.62,78206.78,0.1,0.79237,0.00033,12.18575]
[1777701785348,20.61,78206.57,0.1,0.79236,0.00033,12.18615]
[1777701790383,20.61,78207.71,0.1,0.79277,0.00033,12.17186]
[1777701795419,20.6,78217.68,0.1,0.79605,0.00032,12.05883]
[1777701799447,20.6,78222.03,0.1,0.79747,0.00032,12.00932]
[1777701804482,20.6,78223.02,0.1,0.79783,0.00032,11.99678]
[1777701810524,20.59,78223.61,0.1,0.79808,0.00032,11.98794]
[1777701815563,20.59,78223.89,0.1,0.79829,0.00032,11.97657]
[1777701820594,20.58,78224.39,0.1,0.7985,0.00032,11.96931]
[1777701825629,20.58,78224.75,0.1,0.79866,0.00032,11.96375]
[1777701830664,20.58,78229.18,0.1,0.80011,0.00032,11.91228]
[1777701835702,20.57,78229.87,0.1,0.80043,0.00032,11.90109]
[1777701840734,20.56,78225.8,0.1,0.79922,0.00032,11.9436]
[1777701845769,20.55,78226.93,0.1,0.79968,0.00032,11.92738]
[1777701850807,20.54,78225.39,0.1,0.79929,0.00032,11.94127]
[1777701855838,20.54,78224.99,0.1,0.79923,0.00032,11.94329]
[1777701860875,20.53,78224.38,0.1,0.79907,0.00032,11.94897]
[1777701866915,20.53,78225.03,0.1,0.79932,0.00032,11.94015]
[1777701872960,20.53,78225.31,0.1,0.79952,0.00032,11.9291]
[1777701878314,20.53,78225.28,0.1,0.7995,0.00032,11.92971]
[1777701884038,20.53,78224.88,0.1,0.79937,0.00032,11.9346]
[1777701889071,20.53,78226.09,0.1,0.79975,0.00032,11.92098]
[1777701894105,20.53,78228.1,0.1,0.80042,0.00032,11.89744]
[1777701900148,20.52,78228.03,0.1,0.80042,0.00032,11.89735]
[1777701905183,20.52,78226.5,0.1,0.79995,0.00032,11.91394]
[1777701910218,20.52,78226.32,0.1,0.79991,0.00032,11.91523]
[1777701915253,20.52,78225.62,0.1,0.79971,0.00032,11.92243]
[1777701920290,20.52,78225.61,0.1,0.79972,0.00032,11.92191]
[1777701925322,20.52,78224.66,0.1,0.79943,0.00032,11.93212]
[1777701930359,20.51,78225.38,0.1,0.79968,0.00032,11.9235]
[1777701933380,20.51,78230.72,0.1,0.80147,0.00032,11.85627]
[1777701938736,20.51,78231.15,0.1,0.8016,0.00032,11.85138]
[1777701944456,20.51,78233.3,0.1,0.80229,0.00032,11.82696]
[1777701949493,20.51,78237.59,0.1,0.80365,0.00032,11.77824]
[1777701954527,20.52,78240.7,0.1,0.80463,0.00032,11.74306]
[1777701959562,20.52,78241.49,0.1,0.80487,0.00032,11.73435]
[1777701964600,20.52,78241.95,0.1,0.80501,0.00032,11.72936]
[1777701969634,20.52,78244.34,0.1,0.80578,0.00032,11.70151]
[1777701976681,20.51,78242.23,0.1,0.80516,0.00032,11.72392]
[1777701981716,20.51,78240.29,0.1,0.80458,0.00032,11.74484]
[1777701986754,20.51,78240.05,0.1,0.80454,0.00032,11.74636]
[1777701991789,20.5,78242.4,0.1,0.80539,0.00032,11.71187]
[1777701996822,20.5,78244.73,0.1,0.80617,0.00032,11.68367]
[1777702001857,20.49,78246.0,0.1,0.80663,0.00031,11.66684]
[1777702006892,20.49,78236.82,0.1,0.80379,0.00032,11.76937]
[1777702011927,20.49,78233.74,0.1,0.8028,0.00032,11.80469]
[1777702019332,20.49,78235.54,0.1,0.80336,0.00032,11.78472]
[1777702026028,20.49,78236.01,0.1,0.80348,0.00032,11.78063]
[1777702031061,20.49,78236.92,0.1,0.80377,0.00032,11.77014]
[1777702036097,20.49,78238.55,0.1,0.80429,0.00032,11.75147]
[1777702041133,20.49,78239.77,0.1,0.80467,0.00032,11.73759]
[1777702046166,20.49,78240.18,0.1,0.8048,0.00032,11.73299]
[1777702051202,20.49,78241.67,0.1,0.80534,0.00032,11.70961]
[1777702056237,20.49,78241.75,0.1,0.80536,0.00032,11.70889]
[1777702061271,20.49,78236.7,0.1,0.80376,0.00032,11.76653]
[1777702069684,20.49,78232.63,0.1,0.80248,0.00032,11.81247]
[1777702077385,20.49,78229.54,0.1,0.80151,0.00032,11.84695]
[1777702082419,20.49,78227.16,0.1,0.80075,0.00032,11.8738]
[1777702089824,20.49,78225.97,0.1,0.80039,0.00032,11.88654]
[1777702091483,20.49,78217.86,0.1,0.79778,0.00032,11.97852]
[1777702092493,20.49,78213.45,0.1,0.79634,0.00033,12.02843]
[1777702094507,20.49,78208.33,0.1,0.79468,0.00033,12.08613]
[1777702099895,20.49,78208.69,0.1,0.79481,0.00033,12.08157]
[1777702105583,20.49,78209.68,0.1,0.79513,0.00033,12.0704]
[1777702111626,20.49,78214.24,0.1,0.79667,0.00032,12.01323]
[1777702116660,20.49,78215.03,0.1,0.79691,0.00032,12.005]
[1777702121696,20.49,78215.16,0.1,0.79693,0.00032,12.0042]
[1777702128745,20.5,78215.81,0.1,0.79711,0.00032,11.99775]
[1777702140829,20.5,78216.36,0.1,0.79725,0.00032,11.99303]
[1777702147878,20.5,78217.09,0.1,0.79746,0.00032,11.98562]
[1777702155934,20.5,78217.71,0.1,0.79764,0.00032,11.97954]
[1777702166007,20.51,78217.96,0.1,0.79769,0.00032,11.97783]
[1777702172049,20.51,78218.14,0.1,0.7978,0.00032,11.96993]
[1777702178091,20.51,78218.46,0.1,0.79789,0.00032,11.96695]
[1777702183127,20.51,78218.06,0.1,0.79774,0.00032,11.972]
[1777702189169,20.51,78218.3,0.1,0.7978,0.00032,11.96991]
[1777702194204,20.51,78214.72,0.1,0.79663,0.00032,12.01082]
[1777702200595,20.51,78213.59,0.1,0.79625,0.00032,12.02402]
[1777702206289,20.52,78212.9,0.1,0.79602,0.00033,12.03212]
[1777702211323,20.52,78211.09,0.1,0.79542,0.00033,12.0528]
[1777702216359,20.52,78210.48,0.1,0.79521,0.00033,12.05996]
[1777702221399,20.52,78209.79,0.1,0.79498,0.00033,12.06807]
[1777702226431,20.52,78209.49,0.1,0.79487,0.00033,12.07172]
[1777702232473,20.52,78208.75,0.1,0.7947,0.00033,12.07387]
[1777702237509,20.52,78208.45,0.1,0.79459,0.00033,12.07754]
[1777702242546,20.52,78208.21,0.1,0.7945,0.00033,12.08056]
[1777702250948,20.52,78208.15,0.1,0.79453,0.00033,12.07973]
[1777702256642,20.51,78207.3,0.1,0.79432,0.00033,12.08685]
[1777702263693,20.5,78207.34,0.1,0.79441,0.00033,12.08363]
[1777702271087,20.5,78207.65,0.1,0.79459,0.00033,12.07746]
[1777702276782,20.49,78208.05,0.1,0.79478,0.00033,12.07072]
[1777702281817,20.49,78208.11,0.1,0.79486,0.00033,12.0682]
[1777702286852,20.48,78208.23,0.1,0.79492,0.00033,12.06582]
[1777702291887,20.48,78208.83,0.1,0.79521,0.00033,12.05208]
[1777702296922,20.48,78209.45,0.1,0.79542,0.00033,12.04465]
[1777702301957,20.48,78209.63,0.1,0.79549,0.00033,12.04222]
[1777702307999,20.48,78209.99,0.1,0.79562,0.00033,12.03768]
[1777702316055,20.48,78209.81,0.1,0.79558,0.00033,12.0391]
[1777702321090,20.48,78209.5,0.1,0.79549,0.00033,12.04225]
[1777702327132,20.48,78209.36,0.1,0.79545,0.00033,12.04359]
[1777702332167,20.48,78209.6,0.1,0.79551,0.00033,12.04158]
[1777702337202,20.48,78209.6,0.1,0.79549,0.00033,12.04227]
[1777702347269,20.48,78209.51,0.1,0.79551,0.00033,12.04169]
[1777702352308,20.47,78208.46,0.1,0.79527,0.00033,12.04596]
[1777702357343,20.47,78207.25,0.1,0.79488,0.00033,12.05947]
[1777702362378,20.47,78207.64,0.1,0.79499,0.00033,12.05565]
[1777702367417,20.48,78208.43,0.1,0.79523,0.00033,12.04731]
[1777702372448,20.48,78205.59,0.1,0.79429,0.00033,12.07991]
[1777702377484,20.48,78203.78,0.1,0.79371,0.00033,12.09952]
[1777702382518,20.47,78204.1,0.1,0.79384,0.00033,12.09513]
[1777702391933,20.47,78204.47,0.1,0.79399,0.00033,12.09012]
[1777702398630,20.47,78204.3,0.1,0.79392,0.00033,12.09248]
[1777702403665,20.47,78204.54,0.1,0.79399,0.00033,12.09002]
[1777702408701,20.47,78203.73,0.1,0.79372,0.00033,12.09931]
[1777702413735,20.47,78203.81,0.1,0.79382,0.00033,12.09202]
[1777702419777,20.47,78204.27,0.1,0.79396,0.00033,12.08697]
[1777702425820,20.47,78203.38,0.1,0.79367,0.00033,12.09706]
[1777702430855,20.47,78203.63,0.1,0.79375,0.00033,12.09436]
[1777702435889,20.47,78202.1,0.1,0.79324,0.00033,12.11167]
[1777702439917,20.47,78196.01,0.1,0.79124,0.00033,12.17989]
[1777702442286,20.47,78187.44,0.1,0.78839,0.00033,12.27591]
[1777702447973,20.47,78185.26,0.1,0.78769,0.00033,12.29939]
[1777702456028,20.47,78184.03,0.1,0.78731,0.00033,12.31193]
[1777702462072,20.47,78181.66,0.1,0.78654,0.00034,12.33746]
[1777702467107,20.47,78178.45,0.1,0.78546,0.00034,12.37339]
[1777702472141,20.47,78177.18,0.1,0.7851,0.00034,12.38115]
[1777702477177,20.47,78176.84,0.1,0.78498,0.00034,12.38506]
[1777702482212,20.47,78174.03,0.1,0.78406,0.00034,12.41538]
[1777702489261,20.47,78173.97,0.1,0.78404,0.00034,12.41617]
[1777702492282,20.47,78163.69,0.1,0.78054,0.00034,12.53018]
[1777702493289,20.47,78151.78,0.1,0.77645,0.00034,12.6613]
[1777702494296,20.47,78144.51,0.1,0.77394,0.00035,12.74059]
[1777702495303,20.47,78144.15,0.1,0.77381,0.00035,12.74438]
[1777702500339,20.47,78147.55,0.1,0.77501,0.00035,12.70666]
[1777702502352,20.46,78153.2,0.1,0.77697,0.00034,12.64468]
[1777702504366,20.46,78156.79,0.1,0.77821,0.00034,12.60523]
[1777702510408,20.46,78158.88,0.1,0.77893,0.00034,12.58216]
[1777702515444,20.46,78159.07,0.1,0.77899,0.00034,12.58002]
[1777702520479,20.46,78160.77,0.1,0.77958,0.00034,12.56129]
[1777702526521,20.46,78161.6,0.1,0.77986,0.00034,12.55226]
[1777702532919,20.46,78165.03,0.1,0.78109,0.00034,12.50828]
[1777702540621,20.47,78166.2,0.1,0.78148,0.00034,12.49578]
[1777702547669,20.47,78166.7,0.1,0.78163,0.00034,12.49077]
[1777702553058,20.47,78168.39,0.1,0.78219,0.00034,12.4726]
[1777702558745,20.47,78169.15,0.1,0.78243,0.00034,12.46476]
[1777702563128,20.47,78180.31,0.1,0.78618,0.00034,12.34149]
[1777702569826,20.47,78180.22,0.1,0.78613,0.00034,12.34309]
[1777702574859,20.47,78178.97,0.1,0.78573,0.00034,12.35659]
[1777702579892,20.47,78178.93,0.1,0.78575,0.00034,12.35586]
[1777702585935,20.47,78179.26,0.1,0.7859,0.00034,12.35084]
[1777702590972,20.46,78179.02,0.1,0.78586,0.00034,12.35224]
[1777702597011,20.46,78179.84,0.1,0.78626,0.00034,12.33485]
[1777702602046,20.45,78180.01,0.1,0.78636,0.00034,12.33137]
[1777702609096,20.45,78180.34,0.1,0.78654,0.00034,12.32529]
[1777702616153,20.44,78180.04,0.1,0.78652,0.00034,12.32602]
[1777702621186,20.43,78179.6,0.1,0.78643,0.00034,12.32904]
[1777702626224,20.43,78180.33,0.1,0.78673,0.00034,12.31911]
[1777702631256,20.43,78180.31,0.1,0.78677,0.00034,12.31752]
[1777702638306,20.42,78180.27,0.1,0.78683,0.00034,12.31557]
[1777702643340,20.41,78180.03,0.1,0.7868,0.00034,12.31664]
[1777702649382,20.41,78179.34,0.1,0.78662,0.00034,12.32243]
[1777702655424,20.4,78179.46,0.1,0.7868,0.00034,12.31268]
[1777702663480,20.4,78178.66,0.1,0.7866,0.00034,12.3191]
[1777702668515,20.39,78178.85,0.1,0.78672,0.00034,12.31524]
[1777702673550,20.39,78178.81,0.1,0.78676,0.00034,12.31387]
[1777702675564,20.39,78188.35,0.1,0.78998,0.00033,12.20612]
[1777702676571,20.39,78192.88,0.1,0.7915,0.00033,12.15482]
[1777702681606,20.38,78195.11,0.1,0.79225,0.00033,12.12933]
[1777702687651,20.38,78195.22,0.1,0.79231,0.00033,12.12703]
[1777702692685,20.38,78196.31,0.1,0.7927,0.00033,12.11397]
[1777702697720,20.38,78196.48,0.1,0.79277,0.00033,12.11139]
[1777702702755,20.38,78197.85,0.1,0.79324,0.00033,12.09533]
[1777702707793,20.38,78198.61,0.1,0.79351,0.00033,12.08623]
[1777702712825,20.37,78197.55,0.1,0.79325,0.00033,12.09127]
[1777702717864,20.37,78195.57,0.1,0.79261,0.00033,12.11313]
[1777702724258,20.37,78195.67,0.1,0.79263,0.00033,12.11219]
[1777702730950,20.38,78195.39,0.1,0.79251,0.00033,12.11652]
[1777702735986,20.38,78196.1,0.1,0.79272,0.00033,12.10941]
[1777702742036,20.38,78196.44,0.1,0.79279,0.00033,12.10671]
[1777702747068,20.38,78195.81,0.1,0.79256,0.00033,12.11475]
[1777702752101,20.39,78195.47,0.1,0.79242,0.00033,12.1195]
[1777702757136,20.39,78195.95,0.1,0.79255,0.00033,12.11501]
[1777702762172,20.39,78197.88,0.1,0.79316,0.00033,12.09423]
[1777702764541,20.39,78190.08,0.1,0.79056,0.00033,12.18256]
[1777702768214,20.39,78187.49,0.1,0.78968,0.00033,12.21234]
[1777702773249,20.4,78185.37,0.1,0.78903,0.00033,12.2301]
[1777702778288,20.4,78181.04,0.1,0.78757,0.00034,12.27895]
[1777702783319,20.4,78179.24,0.1,0.78694,0.00034,12.29987]
[1777702788354,20.4,78179.13,0.1,0.78689,0.00034,12.30145]
[1777702794396,20.4,78177.31,0.1,0.78629,0.00034,12.3215]
[1777702801448,20.4,78177.11,0.1,0.78622,0.00034,12.32359]
[1777702808494,20.4,78175.94,0.1,0.78581,0.00034,12.33721]
[1777702815543,20.4,78175.23,0.1,0.78554,0.00034,12.34631]
[1777702820578,20.4,78175.36,0.1,0.78556,0.00034,12.34569]
[1777702825613,20.41,78178.84,0.1,0.7867,0.00034,12.30767]
[1777702830650,20.41,78180.54,0.1,0.78727,0.00034,12.2888]
[1777702839711,20.4,78179.88,0.1,0.78716,0.00034,12.28848]
[1777702845113,20.4,78179.78,0.1,0.78713,0.00034,12.28962]
[1777702851797,20.4,78179.35,0.1,0.78698,0.00034,12.29436]
[1777702856831,20.4,78178.57,0.1,0.78673,0.00034,12.30292]
[1777702865253,20.4,78178.33,0.1,0.78666,0.00034,12.30517]
[1777702870930,20.4,78178.08,0.1,0.78658,0.00034,12.30766]
[1777702877978,20.4,78177.95,0.1,0.78655,0.00034,12.30864]
[1777702885393,20.39,78177.46,0.1,0.78646,0.00034,12.31163]
[1777702891070,20.39,78177.12,0.1,0.78649,0.00034,12.30662]
[1777702898126,20.38,78176.89,0.1,0.78649,0.00034,12.3065]
[1777702903154,20.38,78178.57,0.1,0.7871,0.00034,12.28637]
[1777702908189,20.37,78176.65,0.1,0.7865,0.00034,12.30623]
[1777702915603,20.37,78176.77,0.1,0.78662,0.00034,12.3023]
[1777702921280,20.36,78172.76,0.1,0.78532,0.00034,12.34498]
[1777702926315,20.35,78173.37,0.1,0.78559,0.00034,12.33618]
[1777702931350,20.35,78174.75,0.1,0.78612,0.00034,12.31874]
[1777702936386,20.35,78172.88,0.1,0.78551,0.00034,12.33883]
[1777702941420,20.34,78168.24,0.1,0.78396,0.00034,12.38964]
[1777702946455,20.34,78167.33,0.1,0.78372,0.00034,12.39754]
[1777702951492,20.33,78166.88,0.1,0.78369,0.00034,12.39452]
[1777702955886,20.33,78153.89,0.1,0.77927,0.00035,12.53771]
[1777702957531,20.33,78149.47,0.1,0.77775,0.00035,12.58627]
[1777702961561,20.33,78146.6,0.1,0.77678,0.00035,12.61681]
[1777702966596,20.32,78144.9,0.1,0.77624,0.00035,12.63399]
[1777702971631,20.32,78145.13,0.1,0.77632,0.00035,12.63139]
[1777702976666,20.32,78144.57,0.1,0.77613,0.00035,12.63741]
[1777702980694,20.32,78137.69,0.1,0.77375,0.00035,12.7125]
[1777702981701,20.32,78137.37,0.1,0.77363,0.00035,12.71601]
[1777702986737,20.32,78139.49,0.1,0.7744,0.00035,12.69188]
[1777702991771,20.31,78140.3,0.1,0.77472,0.00035,12.6818]
[1777702996807,20.31,78142.56,0.1,0.77555,0.00035,12.65587]
[1777703001841,20.31,78143.13,0.1,0.77578,0.00035,12.64862]
[1777703006876,20.31,78141.41,0.1,0.77521,0.00035,12.66654]
[1777703011911,20.3,78142.22,0.1,0.7756,0.00035,12.65008]
[1777703016946,20.3,78141.4,0.1,0.77534,0.00035,12.65806]
[1777703021982,20.3,78137.72,0.1,0.77409,0.00035,12.69739]
[1777703026380,20.29,78136.26,0.1,0.7736,0.00035,12.71259]
[1777703032052,20.29,78139.9,0.1,0.77492,0.00035,12.6712]
[1777703037087,20.29,78140.61,0.1,0.77522,0.00035,12.66205]
[1777703042121,20.28,78141.42,0.1,0.77555,0.00035,12.65161]
[1777703047157,20.28,78141.28,0.1,0.77556,0.00035,12.65126]
[1777703052192,20.27,78140.5,0.1,0.77535,0.00035,12.65786]
[1777703057226,20.26,78141.47,0.1,0.77575,0.00035,12.6451]
[1777703066659,20.26,78144.01,0.1,0.77669,0.00035,12.61529]
[1777703072332,20.26,78144.4,0.1,0.77693,0.00035,12.60361]
[1777703077366,20.26,78144.72,0.1,0.77706,0.00035,12.59933]
[1777703083408,20.25,78144.54,0.1,0.77703,0.00035,12.60044]
[1777703088444,20.25,78141.63,0.1,0.77604,0.00035,12.63185]
[1777703093481,20.25,78140.26,0.1,0.77558,0.00035,12.64618]
[1777703098516,20.25,78140.85,0.1,0.77581,0.00035,12.63889]
[1777703102545,20.24,78146.71,0.1,0.77788,0.00035,12.57342]
[1777703105565,20.24,78149.62,0.1,0.7789,0.00035,12.5409]
[1777703110602,20.24,78149.36,0.1,0.77881,0.00035,12.5436]
[1777703117015,20.24,78148.99,0.1,0.77869,0.00035,12.54757]
[1777703122684,20.24,78148.66,0.1,0.77857,0.00035,12.5512]
[1777703127718,20.24,78148.9,0.1,0.77865,0.00035,12.54859]
[1777703136787,20.24,78148.6,0.1,0.77862,0.00035,12.54566]
[1777703141825,20.24,78151.58,0.1,0.77965,0.00035,12.51262]
[1777703146861,20.25,78152.22,0.1,0.77986,0.00035,12.50595]
[1777703151896,20.25,78149.22,0.1,0.7788,0.00035,12.53968]
[1777703157938,20.25,78145.76,0.1,0.7776,0.00035,12.57822]
[1777703162973,20.25,78146.55,0.1,0.77785,0.00035,12.57026]
[1777703168008,20.25,78147.5,0.1,0.77815,0.00035,12.56065]
[1777703173044,20.25,78147.93,0.1,0.77827,0.00035,12.55675]
[1777703179085,20.26,78143.15,0.1,0.77658,0.00035,12.6106]
[1777703184120,20.26,78142.38,0.1,0.77631,0.00035,12.61896]
[1777703190163,20.25,78144.24,0.1,0.77698,0.00035,12.59792]
[1777703196205,20.25,78145.63,0.1,0.77755,0.00035,12.57555]
[1777703201239,20.25,78146.5,0.1,0.7779,0.00035,12.56455]
[1777703207650,20.24,78147.49,0.1,0.77831,0.00035,12.5513]
[1777703213323,20.24,78147.76,0.1,0.77846,0.00035,12.54668]
[1777703218358,20.24,78145.77,0.1,0.7778,0.00035,12.56756]
[1777703224400,20.23,78146.2,0.1,0.77801,0.00035,12.56084]
[1777703229435,20.22,78146.43,0.1,0.77814,0.00035,12.55658]
[1777703234471,20.22,78146.54,0.1,0.77823,0.00035,12.55369]
[1777703242527,20.21,78145.32,0.1,0.77789,0.00035,12.5646]
[1777703247930,20.21,78143.25,0.1,0.77722,0.00035,12.58595]
[1777703253604,20.2,78142.81,0.1,0.7772,0.00035,12.58245]
[1777703258639,20.2,78142.22,0.1,0.77704,0.00035,12.58743]
[1777703263674,20.2,78141.37,0.1,0.77677,0.00035,12.59576]
[1777703268710,20.19,78141.85,0.1,0.77696,0.00035,12.59003]
[1777703271730,20.19,78147.21,0.1,0.77884,0.00035,12.53019]
[1777703278141,20.19,78148.72,0.1,0.77938,0.00035,12.51279]
[1777703283815,20.19,78148.83,0.1,0.77946,0.00035,12.5101]
[1777703288849,20.18,78148.11,0.1,0.77925,0.00035,12.51687]
[1777703295898,20.18,78148.35,0.1,0.77939,0.00035,12.51243]
[1777703306975,20.17,78148.85,0.1,0.77965,0.00035,12.50413]
[1777703312010,20.17,78149.1,0.1,0.77984,0.00035,12.49364]
[1777703317045,20.17,78145.96,0.1,0.77879,0.00035,12.52745]
[1777703322080,20.16,78142.47,0.1,0.77762,0.00035,12.56454]
[1777703327115,20.21,78140.48,0.1,0.7764,0.00035,12.60339]
[1777703332150,20.25,78136.18,0.1,0.77445,0.00035,12.66521]
[1777703337185,20.28,78137.17,0.1,0.77447,0.00035,12.66461]
[1777703342220,20.29,78137.27,0.1,0.77433,0.00035,12.66915]
[1777703347256,20.31,78136.27,0.1,0.77385,0.00035,12.68426]
[1777703352293,20.31,78135.59,0.1,0.77354,0.00035,12.69383]
[1777703357326,20.31,78137.54,0.1,0.77419,0.00035,12.67338]
[1777703362361,20.32,78136.72,0.1,0.77386,0.00035,12.68379]
[1777703367396,20.32,78136.29,0.1,0.77367,0.00035,12.68993]
[1777703372430,20.33,78135.98,0.1,0.77358,0.00035,12.68836]
[1777703377466,20.33,78135.87,0.1,0.7735,0.00035,12.69112]
[1777703382501,20.34,78135.22,0.1,0.77322,0.00035,12.69985]
[1777703387536,20.34,78134.78,0.1,0.77301,0.00035,12.70628]
[1777703392571,20.35,78132.97,0.1,0.77232,0.00035,12.72767]
[1777703397606,20.35,78132.84,0.1,0.77222,0.00035,12.73093]
[1777703402641,20.36,78132.0,0.1,0.77187,0.00035,12.74164]
[1777703407675,20.4,78132.24,0.1,0.7715,0.00035,12.75334]
[1777703412711,20.43,78134.66,0.1,0.772,0.00035,12.73824]
[1777703417746,20.44,78136.09,0.1,0.77237,0.00035,12.72677]
[1777703422781,20.45,78136.32,0.1,0.7724,0.00035,12.72581]
[1777703429192,20.45,78135.97,0.1,0.77222,0.00035,12.73143]
[1777703434865,20.46,78137.28,0.1,0.77269,0.00035,12.71262]
[1777703439900,20.46,78141.77,0.1,0.77421,0.00035,12.66544]
[1777703444935,20.47,78141.0,0.1,0.7739,0.00035,12.67501]
[1777703449970,20.47,78141.04,0.1,0.77387,0.00035,12.67581]
[1777703455011,20.47,78141.83,0.1,0.77412,0.00035,12.66822]
[1777703461047,20.48,78142.74,0.1,0.7744,0.00035,12.65955]
[1777703466087,20.48,78138.44,0.1,0.77286,0.00035,12.70738]
[1777703471122,20.48,78137.2,0.1,0.7724,0.00035,12.72161]
[1777703475150,20.48,78131.65,0.1,0.77044,0.00035,12.78214]
[1777703478171,20.49,78138.44,0.1,0.77274,0.00035,12.7114]
[1777703483206,20.5,78138.5,0.1,0.77268,0.00035,12.71313]
[1777703488292,20.5,78136.86,0.1,0.77208,0.00035,12.73173]
[1777703496348,20.5,78136.61,0.1,0.77203,0.00035,12.72924]
[1777703501382,20.51,78136.26,0.1,0.77188,0.00035,12.73381]
[1777703506417,20.51,78135.9,0.1,0.77173,0.00035,12.73848]
[1777703512459,20.51,78135.88,0.1,0.77169,0.00035,12.73963]
[1777703518504,20.51,78136.05,0.1,0.77172,0.00035,12.73874]
[1777703523542,20.52,78136.75,0.1,0.77194,0.00035,12.73195]
[1777703529898,20.52,78136.13,0.1,0.77169,0.00035,12.73967]
[1777703535621,20.52,78136.73,0.1,0.77188,0.00035,12.7339]
[1777703540656,20.52,78136.69,0.1,0.77184,0.00035,12.73505]
[1777703545691,20.52,78135.52,0.1,0.77141,0.00035,12.74836]
[1777703552743,20.53,78135.66,0.1,0.77153,0.00035,12.74061]
[1777703560108,20.52,78132.4,0.1,0.77045,0.00035,12.77378]
[1777703565831,20.51,78133.46,0.1,0.77087,0.00035,12.76065]
[1777703570868,20.51,78133.12,0.1,0.7708,0.00035,12.7629]
[1777703575901,20.51,78134.56,0.1,0.77135,0.00035,12.74594]
[1777703581942,20.5,78135.19,0.1,0.77163,0.00035,12.73728]
[1777703587985,20.5,78134.61,0.1,0.77144,0.00035,12.74319]
[1777703593020,20.5,78134.73,0.1,0.77146,0.00035,12.74261]
[1777703595035,20.5,78141.18,0.1,0.77371,0.00035,12.6728]
[1777703597049,20.5,78145.29,0.1,0.77514,0.00035,12.62816]
[1777703602089,20.5,78145.45,0.1,0.77518,0.00035,12.62671]
[1777703607119,20.5,78145.74,0.1,0.77527,0.00035,12.62393]
[1777703613160,20.51,78146.41,0.1,0.77556,0.00035,12.61078]
[1777703620529,20.51,78146.43,0.1,0.77554,0.00035,12.6114]
[1777703627260,20.51,78147.02,0.1,0.77571,0.00035,12.60593]
[1777703632295,20.51,78144.76,0.1,0.77491,0.00035,12.63129]
[1777703637330,20.51,78145.01,0.1,0.77497,0.00035,12.62917]
[1777703647401,20.52,78145.6,0.1,0.77515,0.00035,12.62377]
[1777703652436,20.52,78146.26,0.1,0.77536,0.00035,12.617]
[1777703657471,20.52,78146.0,0.1,0.77526,0.00035,12.62013]
[1777703663513,20.52,78146.39,0.1,0.77539,0.00035,12.61618]
[1777703668547,20.52,78148.2,0.1,0.77601,0.00035,12.59672]
[1777703673583,20.52,78146.34,0.1,0.77543,0.00035,12.61077]
[1777703678619,20.52,78143.47,0.1,0.77443,0.00035,12.64209]
[1777703683654,20.52,78143.55,0.1,0.77446,0.00035,12.64115]
[1777703689698,20.52,78144.94,0.1,0.77494,0.00035,12.62594]
[1777703694733,20.52,78143.66,0.1,0.7745,0.00035,12.63977]
[1777703701095,20.52,78145.62,0.1,0.77519,0.00035,12.61826]
[1777703706818,20.52,78144.95,0.1,0.77496,0.00035,12.62537]
[1777703708831,20.52,78152.49,0.1,0.77757,0.00034,12.54307]
[1777703709839,20.52,78153.47,0.1,0.77791,0.00034,12.53241]
[1777703717894,20.52,78153.48,0.1,0.7779,0.00034,12.53287]
[1777703726956,20.52,78152.32,0.1,0.77748,0.00034,12.54619]
[1777703731992,20.52,78150.91,0.1,0.77706,0.00035,12.55537]
[1777703737029,20.53,78150.19,0.1,0.7768,0.00035,12.56348]
[1777703742064,20.53,78150.22,0.1,0.7768,0.00035,12.56339]
[1777703747099,20.53,78151.31,0.1,0.77717,0.00035,12.5518]
[1777703752134,20.53,78152.01,0.1,0.7774,0.00035,12.54453]
[1777703757170,20.53,78151.93,0.1,0.77736,0.00035,12.54582]
[1777703762204,20.53,78151.72,0.1,0.77727,0.00035,12.54859]
[1777703767239,20.53,78150.63,0.1,0.77688,0.00035,12.56107]
[1777703772275,20.53,78150.18,0.1,0.7767,0.00035,12.56667]
[1777703777309,20.54,78149.83,0.1,0.77655,0.00035,12.57126]
[1777703781658,20.54,78161.82,0.1,0.78065,0.00034,12.44071]
[1777703782344,20.54,78161.82,0.1,0.78065,0.00034,12.44099]
[1777703784359,20.54,78162.96,0.1,0.78102,0.00034,12.42896]
[1777703789398,20.54,78164.07,0.1,0.78137,0.00034,12.41756]
[1777703794429,20.55,78163.95,0.1,0.78138,0.00034,12.41333]
[1777703799464,20.55,78163.25,0.1,0.78111,0.00034,12.42204]
[1777703804499,20.55,78161.77,0.1,0.78057,0.00034,12.43931]
[1777703809534,20.55,78160.54,0.1,0.78012,0.00034,12.45379]
[1777703814569,20.56,78161.64,0.1,0.78047,0.00034,12.44276]
[1777703819604,20.56,78160.83,0.1,0.78015,0.00034,12.45275]
[1777703824639,20.56,78160.47,0.1,0.78,0.00034,12.45785]
[1777703829674,20.57,78160.82,0.1,0.78008,0.00034,12.45524]
[1777703834709,20.57,78162.91,0.1,0.78075,0.00034,12.43365]
[1777703839743,20.57,78162.35,0.1,0.78052,0.00034,12.44119]
[1777703845786,20.58,78162.95,0.1,0.78067,0.00034,12.43631]
[1777703850823,20.58,78169.12,0.1,0.78272,0.00034,12.37016]
[1777703856865,20.59,78169.04,0.1,0.7827,0.00034,12.36682]
[1777703862222,20.6,78168.53,0.1,0.78246,0.00034,12.37473]
[1777703872292,20.61,78168.12,0.1,0.7822,0.00034,12.38299]
[1777703879044,20.61,78167.04,0.1,0.78178,0.00034,12.39667]
[1777703884080,20.62,78166.46,0.1,0.78153,0.00034,12.40474]
[1777703891129,20.62,78166.05,0.1,0.78133,0.00034,12.41135]
[1777703902504,20.63,78167.04,0.1,0.78157,0.00034,12.40336]
[1777703912573,20.64,78166.94,0.1,0.78154,0.00034,12.40041]
[1777703920333,20.64,78167.1,0.1,0.78154,0.00034,12.40058]
[1777703925367,20.65,78166.79,0.1,0.78139,0.00034,12.40532]
[1777703930402,20.65,78166.91,0.1,0.78138,0.00034,12.40548]
[1777703935439,20.65,78167.25,0.1,0.78146,0.00034,12.40317]
[1777703941479,20.66,78167.26,0.1,0.78142,0.00034,12.40442]
[1777703946513,20.66,78166.92,0.1,0.78127,0.00034,12.40924]
[1777703951549,20.66,78167.01,0.1,0.78127,0.00034,12.40934]
[1777703956586,20.67,78167.03,0.1,0.78123,0.00034,12.41044]
[1777703961619,20.67,78167.12,0.1,0.78122,0.00034,12.41081]
[1777703968668,20.68,78167.19,0.1,0.78119,0.00034,12.41191]
[1777703975716,20.68,78167.41,0.1,0.78128,0.00034,12.40483]
[1777703980752,20.69,78167.2,0.1,0.78117,0.00034,12.4084]
[1777703993134,20.69,78167.07,0.1,0.78104,0.00034,12.41254]
[1777704000892,20.7,78167.35,0.1,0.78108,0.00034,12.4113]
[1777704013275,20.71,78166.48,0.1,0.7807,0.00034,12.42348]
[1777704019021,20.71,78164.66,0.1,0.78005,0.00034,12.44433]
[1777704024055,20.71,78164.17,0.1,0.77986,0.00034,12.45053]
[1777704029090,20.71,78165.0,0.1,0.78012,0.00034,12.44238]
[1777704034125,20.72,78167.55,0.1,0.78103,0.00034,12.40907]
[1777704039170,20.72,78169.09,0.1,0.78152,0.00034,12.39339]
[1777704046219,20.72,78169.02,0.1,0.78144,0.00034,12.39575]
[1777704053556,20.73,78168.58,0.1,0.78124,0.00034,12.40235]
[1777704061324,20.73,78168.19,0.1,0.78105,0.00034,12.40835]
[1777704066362,20.74,78168.12,0.1,0.781,0.00034,12.41016]
[1777704072408,20.74,78167.88,0.1,0.78088,0.00034,12.41398]
[1777704077444,20.74,78167.41,0.1,0.78069,0.00034,12.42007]
[1777704082482,20.75,78167.45,0.1,0.78067,0.00034,12.42059]
[1777704090535,20.75,78167.4,0.1,0.78061,0.00034,12.42264]
[1777704096580,20.75,78167.59,0.1,0.78071,0.00034,12.41518]
[1777704101614,20.76,78167.56,0.1,0.78068,0.00034,12.41643]
[1777704106649,20.76,78167.39,0.1,0.78059,0.00034,12.41919]
[1777704111685,20.76,78167.62,0.1,0.78064,0.00034,12.41757]
[1777704120748,20.77,78168.0,0.1,0.78072,0.00034,12.41506]
[1777704130819,20.77,78168.24,0.1,0.78075,0.00034,12.41423]
[1777704138874,20.77,78168.68,0.1,0.78085,0.00034,12.41088]
[1777704142902,20.78,78176.83,0.1,0.78358,0.00034,12.32269]
[1777704147937,20.77,78176.7,0.1,0.78357,0.00034,12.32324]
[1777704152973,20.77,78176.79,0.1,0.7837,0.00034,12.3149]
[1777704158008,20.77,78176.26,0.1,0.78354,0.00034,12.3199]
[1777704164326,20.77,78174.24,0.1,0.78289,0.00034,12.34094]
[1777704170091,20.76,78174.82,0.1,0.78312,0.00034,12.33356]
[1777704175129,20.76,78174.86,0.1,0.78316,0.00034,12.33222]
[1777704180162,20.76,78174.77,0.1,0.78316,0.00034,12.33227]
[1777704186204,20.76,78174.81,0.1,0.78321,0.00034,12.33067]
[1777704192246,20.75,78175.14,0.1,0.78335,0.00034,12.3259]
[1777704197282,20.75,78174.72,0.1,0.78324,0.00034,12.32948]
[1777704202316,20.75,78174.77,0.1,0.78329,0.00034,12.32792]
[1777704207352,20.74,78175.39,0.1,0.78353,0.00034,12.32012]
[1777704214679,20.74,78175.75,0.1,0.78377,0.00034,12.30811]
[1777704220443,20.74,78175.67,0.1,0.78378,0.00034,12.30784]
[1777704225478,20.73,78175.68,0.1,0.78381,0.00034,12.30677]
[1777704228498,20.73,78181.12,0.1,0.78566,0.00034,12.2467]
[1777704233538,20.73,78184.58,0.1,0.78683,0.00033,12.20825]
[1777704238575,20.73,78184.57,0.1,0.78684,0.00033,12.20785]
[1777704243606,20.73,78185.48,0.1,0.78719,0.00033,12.19627]
[1777704246627,20.72,78194.95,0.1,0.79036,0.00033,12.09105]
[1777704251663,20.72,78198.96,0.1,0.79175,0.00033,12.04408]
[1777704256697,20.71,78200.1,0.1,0.79221,0.00033,12.02855]
[1777704261732,20.7,78200.33,0.1,0.79237,0.00033,12.02319]
[1777704266766,20.69,78200.52,0.1,0.79251,0.00033,12.01832]
[1777704271803,20.69,78200.75,0.1,0.79275,0.00033,12.00648]
[1777704276836,20.68,78200.53,0.1,0.79275,0.00033,12.00628]
[1777704281872,20.67,78201.03,0.1,0.79299,0.00033,11.99809]
[1777704286911,20.67,78200.91,0.1,0.79303,0.00033,11.99683]
[1777704291945,20.66,78202.29,0.1,0.79356,0.00033,11.97895]
[1777704296981,20.65,78200.64,0.1,0.79309,0.00033,11.99481]
[1777704302015,20.65,78201.26,0.1,0.79336,0.00033,11.98536]
[1777704307050,20.64,78201.52,0.1,0.79352,0.00033,11.97994]
[1777704313091,20.63,78202.09,0.1,0.7938,0.00033,11.97063]
[1777704318127,20.63,78205.08,0.1,0.79485,0.00033,11.93479]
[1777704323161,20.62,78205.35,0.1,0.795,0.00033,11.92956]
[1777704328199,20.62,78204.2,0.1,0.79469,0.00033,11.94019]
[1777704333233,20.61,78207.54,0.1,0.79593,0.00033,11.89393]
[1777704338269,20.6,78209.17,0.1,0.79652,0.00033,11.87367]
[1777704344311,20.6,78209.23,0.1,0.7966,0.00033,11.87072]
[1777704349345,20.59,78209.85,0.1,0.79686,0.00033,11.86187]
[1777704354382,20.59,78209.64,0.1,0.79684,0.00033,11.86242]
[1777704359416,20.58,78210.81,0.1,0.79727,0.00033,11.84751]
[1777704364452,20.58,78210.95,0.1,0.79737,0.00033,11.8442]
[1777704372507,20.57,78214.16,0.1,0.79849,0.00033,11.80547]
[1777704377542,20.57,78214.09,0.1,0.79851,0.00033,11.80473]
[1777704382577,20.57,78214.27,0.1,0.79862,0.00033,11.80085]
[1777704387612,20.56,78211.47,0.1,0.79775,0.00033,11.83082]
[1777704392648,20.56,78212.63,0.1,0.79826,0.00033,11.80948]
[1777704397683,20.55,78213.27,0.1,0.79851,0.00033,11.80066]
[1777704402718,20.55,78213.46,0.1,0.79862,0.00033,11.7969]
[1777704407752,20.54,78213.56,0.1,0.7987,0.00033,11.79414]
[1777704412786,20.54,78214.72,0.1,0.7991,0.00033,11.78029]
[1777704417822,20.54,78214.58,0.1,0.79909,0.00033,11.78062]
[1777704422857,20.54,78213.86,0.1,0.79889,0.00033,11.78725]
[1777704427892,20.54,78213.61,0.1,0.79881,0.00033,11.79031]
[1777704432927,20.54,78216.8,0.1,0.79983,0.00032,11.75481]
[1777704437961,20.54,78219.33,0.1,0.80064,0.00032,11.72649]
[1777704442996,20.54,78221.13,0.1,0.80121,0.00032,11.70653]
[1777704448033,20.54,78221.23,0.1,0.80123,0.00032,11.70598]
[1777704454076,20.54,78224.84,0.1,0.80244,0.00032,11.65927]
[1777704459110,20.55,78227.46,0.1,0.80326,0.00032,11.63049]
[1777704464145,20.55,78227.17,0.1,0.80313,0.00032,11.63501]
[1777704470188,20.55,78226.77,0.1,0.80296,0.00032,11.64116]
[1777704475224,20.56,78226.88,0.1,0.80296,0.00032,11.64132]
[1777704481265,20.56,78227.37,0.1,0.80306,0.00032,11.63752]
[1777704486300,20.56,78232.74,0.1,0.80474,0.00032,11.57807]
[1777704488315,20.57,78237.43,0.1,0.80622,0.00032,11.52551]
[1777704493353,20.57,78240.2,0.1,0.80703,0.00032,11.49643]
[1777704498387,20.58,78240.05,0.1,0.80691,0.00032,11.50075]
[1777704503419,20.59,78243.07,0.1,0.80779,0.00032,11.46897]
[1777704508455,20.59,78242.7,0.1,0.8076,0.00032,11.47584]
[1777704514499,20.6,78243.3,0.1,0.80779,0.00032,11.46547]
[1777704519533,20.61,78251.91,0.1,0.81043,0.00031,11.36982]
[1777704522553,20.61,78254.91,0.1,0.81131,0.00031,11.33744]
[1777704527588,20.62,78255.12,0.1,0.81129,0.00031,11.33831]
[1777704532623,20.63,78256.89,0.1,0.81175,0.00031,11.32146]
[1777704537658,20.63,78258.28,0.1,0.81209,0.00031,11.30903]
[1777704542694,20.64,78259.19,0.1,0.81231,0.00031,11.30097]
[1777704547729,20.64,78260.91,0.1,0.81282,0.00031,11.28246]
[1777704552763,20.65,78265.9,0.1,0.81432,0.00031,11.2269]
[1777704557803,20.65,78266.89,0.1,0.81452,0.00031,11.21973]
[1777704562834,20.66,78267.82,0.1,0.81471,0.00031,11.21268]
[1777704567868,20.67,78267.43,0.1,0.81449,0.00031,11.22075]
[1777704572904,20.68,78266.27,0.1,0.81412,0.00031,11.23094]
[1777704577939,20.69,78266.53,0.1,0.8141,0.00031,11.2316]
[1777704587277,20.7,78265.37,0.1,0.81357,0.00031,11.25138]
[1777704593044,20.71,78263.95,0.1,0.81301,0.00031,11.27184]
[1777704598079,20.72,78262.68,0.1,0.81253,0.00031,11.28983]
[1777704604125,20.73,78261.94,0.1,0.81219,0.00031,11.30238]
[1777704609158,20.74,78261.39,0.1,0.81193,0.00031,11.31194]
[1777704614192,20.75,78262.4,0.1,0.81215,0.00031,11.30367]
[1777704621255,20.76,78262.92,0.1,0.81219,0.00031,11.30219]
[1777704626283,20.77,78260.86,0.1,0.81148,0.00031,11.32859]
[1777704631314,20.77,78260.66,0.1,0.81141,0.00031,11.3272]
[1777704636350,20.78,78261.21,0.1,0.8115,0.00031,11.32402]
[1777704641385,20.79,78259.57,0.1,0.81091,0.00031,11.34567]
[1777704647698,20.8,78261.82,0.1,0.8115,0.00031,11.32389]
[1777704654476,20.81,78261.46,0.1,0.81127,0.00031,11.33237]
[1777704659512,20.81,78261.45,0.1,0.81119,0.00031,11.3356]
[1777704664547,20.82,78264.12,0.1,0.81193,0.00031,11.30852]
[1777704669582,20.83,78263.46,0.1,0.81164,0.00031,11.31916]
[1777704674616,20.84,78261.07,0.1,0.81082,0.00031,11.34914]
[1777704679652,20.84,78259.19,0.1,0.81016,0.00031,11.37312]
[1777704684691,20.85,78257.97,0.1,0.80971,0.00031,11.38954]
[1777704691747,20.86,78274.64,0.1,0.81482,0.00031,11.19818]
[1777704692761,20.86,78285.43,0.1,0.81809,0.0003,11.07605]
[1777704693767,20.86,78286.35,0.1,0.81838,0.0003,11.06536]
[1777704695781,20.86,78278.79,0.1,0.81609,0.0003,11.15098]
[1777704698056,20.86,78276.72,0.1,0.81547,0.0003,11.17433]
[1777704703838,20.86,78276.52,0.1,0.81541,0.0003,11.17629]
[1777704711893,20.85,78275.48,0.1,0.81512,0.00031,11.18718]
[1777704718195,20.85,78276.09,0.1,0.81533,0.0003,11.17936]
[1777704722972,20.85,78271.65,0.1,0.81403,0.00031,11.22752]
[1777704728265,20.84,78270.31,0.1,0.81373,0.00031,11.23847]
[1777704734051,20.82,78261.85,0.1,0.81127,0.00031,11.32887]
[1777704740093,20.81,78258.11,0.1,0.81027,0.00031,11.36515]
[1777704745129,20.8,78260.56,0.1,0.81116,0.00031,11.33253]
[1777704750163,20.79,78257.11,0.1,0.81023,0.00031,11.3667]
[1777704755202,20.78,78252.04,0.1,0.80879,0.00031,11.41473]
[1777704760234,20.78,78254.24,0.1,0.8095,0.00031,11.38934]
[1777704766276,20.78,78256.84,0.1,0.81031,0.00031,11.3597]
[1777704771319,20.78,78257.49,0.1,0.81052,0.00031,11.35218]
[1777704777361,20.78,78254.95,0.1,0.80974,0.00031,11.38063]
[1777704782397,20.78,78252.81,0.1,0.80907,0.00031,11.4046]
[1777704787431,20.77,78252.24,0.1,0.80893,0.00031,11.40993]
[1777704788688,20.77,78263.3,0.1,0.81238,0.00031,11.28427]
[1777704789445,20.77,78263.3,0.1,0.81238,0.00031,11.28405]
[1777704797500,20.76,78263.83,0.1,0.81265,0.00031,11.27419]
[1777704803543,20.76,78263.11,0.1,0.8125,0.00031,11.27947]
[1777704808830,20.75,78260.35,0.1,0.81176,0.00031,11.30679]
[1777704814622,20.74,78259.64,0.1,0.81174,0.00031,11.30341]
[1777704821671,20.72,78258.74,0.1,0.81159,0.00031,11.30884]
[1777704828971,20.72,78259.84,0.1,0.81202,0.00031,11.29315]
[1777704832747,20.71,78278.48,0.1,0.81781,0.0003,11.07834]
[1777704833769,20.71,78286.46,0.1,0.82025,0.0003,10.98642]
[1777704834776,20.71,78286.45,0.1,0.82026,0.0003,10.98609]
[1777704839811,20.7,78284.25,0.1,0.81965,0.0003,11.00898]
[1777704846859,20.7,78282.4,0.1,0.81919,0.0003,11.02648]
[1777704851894,20.69,78279.93,0.1,0.81852,0.0003,11.05188]
[1777704856931,20.68,78280.8,0.1,0.81892,0.0003,11.0366]
[1777704861965,20.67,78282.87,0.1,0.81968,0.0003,11.00793]
[1777704868013,20.66,78282.53,0.1,0.81965,0.0003,11.00877]
[1777704873044,20.65,78281.7,0.1,0.81955,0.0003,11.00908]
[1777704879326,20.64,78275.75,0.1,0.81784,0.00031,11.07339]
[1777704887142,20.62,78275.43,0.1,0.81799,0.00031,11.06771]
[1777704892177,20.61,78274.8,0.1,0.81795,0.00031,11.06914]
[1777704898218,20.59,78274.61,0.1,0.81807,0.00031,11.0644]
[1777704903255,20.58,78274.31,0.1,0.81813,0.00031,11.06211]
[1777704909539,20.56,78273.94,0.1,0.8182,0.00031,11.0595]
[1777704915339,20.55,78273.7,0.1,0.8183,0.00031,11.05547]
[1777704922392,20.53,78273.24,0.1,0.81837,0.00031,11.0529]
[1777704928431,20.52,78273.35,0.1,0.81858,0.00031,11.04496]
[1777704933465,20.5,78273.19,0.1,0.81875,0.00031,11.03462]
[1777704938501,20.49,78273.31,0.1,0.81893,0.00031,11.02778]
[1777704945550,20.47,78272.61,0.1,0.81891,0.00031,11.02832]
[1777704948571,20.47,78266.77,0.1,0.8172,0.00031,11.09272]
[1777704950585,20.46,78266.69,0.1,0.81723,0.00031,11.09134]
[1777704955621,20.45,78267.24,0.1,0.81752,0.00031,11.08045]
[1777704960655,20.44,78269.21,0.1,0.81825,0.00031,11.05309]
[1777704965690,20.43,78271.0,0.1,0.81892,0.00031,11.02787]
[1777704972739,20.42,78272.48,0.1,0.81953,0.00031,11.00461]
[1777704977776,20.41,78272.28,0.1,0.81958,0.00031,11.00267]
[1777704982814,20.4,78272.68,0.1,0.81982,0.00031,10.99373]
[1777704987847,20.39,78274.01,0.1,0.82034,0.00031,10.97401]
[1777704992882,20.38,78274.41,0.1,0.82065,0.00031,10.95852]
[1777704998923,20.37,78274.84,0.1,0.82091,0.00031,10.94864]
[1777705003959,20.36,78275.25,0.1,0.82114,0.00031,10.93985]
[1777705010241,20.35,78274.99,0.1,0.8212,0.00031,10.9373]
[1777705017051,20.34,78275.63,0.1,0.82152,0.00031,10.9251]
[1777705022087,20.33,78276.15,0.1,0.82178,0.00031,10.91517]
[1777705027121,20.32,78277.91,0.1,0.82242,0.00031,10.8908]
[1777705032156,20.31,78281.53,0.1,0.82362,0.0003,10.84471]
[1777705037190,20.3,78283.56,0.1,0.82435,0.0003,10.81627]
[1777705042227,20.29,78286.67,0.1,0.82541,0.0003,10.77547]
[1777705047264,20.28,78283.53,0.1,0.82457,0.0003,10.80803]
[1777705052295,20.27,78282.07,0.1,0.82433,0.0003,10.81336]
[1777705058340,20.26,78280.58,0.1,0.82401,0.00031,10.82581]
[1777705065389,20.25,78280.35,0.1,0.82409,0.00031,10.82266]
[1777705070662,20.24,78282.67,0.1,0.8249,0.0003,10.79118]
[1777705078479,20.22,78283.53,0.1,0.82533,0.0003,10.77439]
[1777705086535,20.21,78285.18,0.1,0.826,0.0003,10.74836]
[1777705091570,20.2,78286.19,0.1,0.82641,0.0003,10.73236]
[1777705096609,20.19,78287.28,0.1,0.82685,0.0003,10.71548]
[1777705101644,20.18,78287.67,0.1,0.82707,0.0003,10.70688]
[1777705107686,20.17,78288.04,0.1,0.8273,0.0003,10.69775]
[1777705113728,20.16,78288.46,0.1,0.82762,0.0003,10.68137]
[1777705118763,20.15,78289.26,0.1,0.82796,0.0003,10.66805]
[1777705123798,20.15,78289.07,0.1,0.828,0.0003,10.66649]
[1777705127828,20.14,78301.56,0.1,0.83183,0.0003,10.5154]
[1777705128835,20.14,78313.5,0.1,0.83538,0.00029,10.37309]
[1777705129841,20.14,78310.26,0.1,0.83444,0.0003,10.41116]
[1777705131089,20.14,78300.37,0.1,0.83151,0.0003,10.5281]
[1777705131855,20.14,78300.37,0.1,0.83153,0.0003,10.52751]
[1777705136890,20.13,78302.51,0.1,0.83222,0.0003,10.50002]
[1777705141926,20.13,78302.88,0.1,0.83239,0.0003,10.49297]
[1777705147969,20.12,78300.59,0.1,0.83179,0.0003,10.51704]
[1777705153004,20.11,78299.58,0.1,0.83155,0.0003,10.52641]
[1777705158039,20.11,78299.64,0.1,0.83163,0.0003,10.5231]
[1777705163073,20.1,78298.96,0.1,0.83149,0.0003,10.52862]
[1777705168109,20.1,78300.72,0.1,0.83208,0.0003,10.50519]
[1777705173143,20.09,78298.81,0.1,0.83165,0.0003,10.51882]
[1777705178178,20.09,78298.05,0.1,0.83148,0.0003,10.52542]
[1777705183214,20.08,78314.34,0.1,0.83637,0.00029,10.32921]
[1777705184221,20.08,78313.44,0.1,0.83613,0.00029,10.33916]
[1777705186235,20.08,78287.9,0.1,0.82854,0.0003,10.64165]
[1777705187243,20.08,78286.98,0.1,0.82828,0.0003,10.65159]
[1777705193284,20.07,78285.84,0.1,0.82807,0.0003,10.65988]
[1777705198318,20.05,78286.77,0.1,0.8285,0.0003,10.64303]
[1777705203354,20.04,78286.8,0.1,0.82867,0.0003,10.63606]
[1777705208389,20.03,78287.7,0.1,0.8291,0.0003,10.61931]
[1777705213426,20.02,78288.06,0.1,0.82933,0.0003,10.60993]
[1777705218459,20.0,78291.07,0.1,0.83039,0.0003,10.56822]
[1777705223496,19.99,78297.48,0.1,0.83243,0.0003,10.48705]
[1777705226516,19.99,78305.37,0.1,0.83485,0.0003,10.39037]
[1777705231800,19.98,78305.84,0.1,0.83515,0.0003,10.37462]
[1777705236587,19.98,78309.6,0.1,0.83634,0.0003,10.32654]
[1777705241870,19.97,78308.09,0.1,0.83596,0.0003,10.34179]
[1777705248671,19.96,78307.42,0.1,0.83585,0.0003,10.3463]
[1777705253705,19.96,78304.77,0.1,0.83512,0.0003,10.3757]
[1777705258740,19.95,78305.49,0.1,0.83539,0.0003,10.36479]
[1777705263775,19.95,78304.92,0.1,0.83527,0.0003,10.36944]
[1777705268810,19.94,78305.57,0.1,0.83552,0.0003,10.35959]
[1777705273845,19.94,78305.18,0.1,0.83545,0.0003,10.3623]
[1777705279887,19.94,78304.01,0.1,0.83516,0.0003,10.37405]
[1777705284922,19.93,78303.53,0.1,0.83506,0.0003,10.37788]
[1777705290968,19.93,78303.61,0.1,0.83514,0.0003,10.37469]
[1777705297007,19.92,78303.78,0.1,0.83532,0.0003,10.36382]
[1777705302292,19.92,78304.16,0.1,0.83548,0.0003,10.35756]
[1777705305065,19.92,78299.01,0.1,0.83396,0.0003,10.4184]
[1777705310100,19.91,78298.91,0.1,0.83399,0.0003,10.41754]
[1777705315136,19.91,78297.74,0.1,0.83369,0.0003,10.42953]
[1777705321177,19.9,78295.14,0.1,0.83297,0.0003,10.45801]
[1777705326212,19.9,78295.31,0.1,0.83308,0.0003,10.45353]
[1777705333263,19.89,78295.52,0.1,0.83323,0.0003,10.44756]
[1777705339306,19.88,78296.27,0.1,0.83353,0.0003,10.43558]
[1777705344342,19.88,78297.53,0.1,0.83397,0.0003,10.418]
[1777705349376,19.87,78297.25,0.1,0.83395,0.0003,10.41889]
[1777705355422,19.87,78297.6,0.1,0.8342,0.0003,10.40503]
[1777705360455,19.86,78296.49,0.1,0.83393,0.0003,10.41592]
[1777705365490,19.86,78295.76,0.1,0.83377,0.0003,10.42223]
[1777705367504,19.86,78290.1,0.1,0.83209,0.0003,10.48933]
[1777705369518,19.85,78285.93,0.1,0.83086,0.0003,10.53826]
[1777705374553,19.85,78288.58,0.1,0.83175,0.0003,10.50307]
[1777705379588,19.84,78289.44,0.1,0.83209,0.0003,10.48932]
[1777705384624,19.83,78290.49,0.1,0.83251,0.0003,10.47245]
[1777705389658,19.82,78290.4,0.1,0.83258,0.0003,10.46989]
[1777705394693,19.82,78291.19,0.1,0.83291,0.0003,10.45665]
[1777705399729,19.81,78290.12,0.1,0.83268,0.0003,10.46578]
[1777705404763,19.8,78291.05,0.1,0.83305,0.0003,10.45068]
[1777705409799,19.79,78290.74,0.1,0.83306,0.0003,10.45049]
[1777705414833,19.78,78290.99,0.1,0.83331,0.0003,10.43678]
[1777705419869,19.78,78291.39,0.1,0.83353,0.0003,10.42799]
[1777705424905,19.77,78291.3,0.1,0.8336,0.0003,10.42512]
[1777705429940,19.76,78291.58,0.1,0.83378,0.0003,10.41777]
[1777705433221,19.75,78284.15,0.1,0.83159,0.0003,10.5051]
[1777705439002,19.74,78284.75,0.1,0.83191,0.0003,10.4925]
[1777705445048,19.73,78284.77,0.1,0.83205,0.0003,10.48695]
[1777705450085,19.72,78284.17,0.1,0.83197,0.0003,10.48977]
[1777705455118,19.71,78284.36,0.1,0.83214,0.0003,10.48298]
[1777705460159,19.71,78285.08,0.1,0.83247,0.0003,10.46981]
[1777705466201,19.69,78285.09,0.1,0.83261,0.0003,10.46443]
[1777705471237,19.69,78281.03,0.1,0.83156,0.00031,10.50267]
[1777705476270,19.68,78284.29,0.1,0.83266,0.0003,10.45859]
[1777705481306,19.67,78284.32,0.1,0.83278,0.0003,10.45393]
[1777705486341,19.66,78284.43,0.1,0.83292,0.0003,10.44837]
[1777705491376,19.65,78284.48,0.1,0.83304,0.0003,10.44359]
[1777705497417,19.64,78284.85,0.1,0.83327,0.0003,10.43419]
[1777705502453,19.63,78284.51,0.1,0.83327,0.0003,10.4343]
[1777705507487,19.62,78285.73,0.1,0.83374,0.0003,10.41543]
[1777705512523,19.62,78287.0,0.1,0.83422,0.0003,10.39619]
[1777705518565,19.61,78285.19,0.1,0.83377,0.0003,10.4139]
[1777705523599,19.6,78288.29,0.1,0.8348,0.0003,10.3726]
[1777705529641,19.59,78291.16,0.1,0.83577,0.0003,10.33362]
[1777705534676,19.59,78293.35,0.1,0.83659,0.0003,10.29702]
[1777705537698,19.58,78284.26,0.1,0.83387,0.00031,10.40631]
[1777705538704,19.58,78281.29,0.1,0.83298,0.00031,10.44186]
[1777705543994,19.57,78283.01,0.1,0.8336,0.00031,10.41702]
[1777705549782,19.57,78284.57,0.1,0.83414,0.0003,10.39562]
[1777705554817,19.57,78284.67,0.1,0.83421,0.0003,10.39249]
[1777705559853,19.56,78285.4,0.1,0.83448,0.0003,10.38168]
[1777705564888,19.56,78284.76,0.1,0.83434,0.0003,10.38755]
[1777705569923,19.55,78285.09,0.1,0.83448,0.0003,10.38156]
[1777705570931,19.55,78291.25,0.1,0.83636,0.0003,10.30589]
[1777705575965,19.55,78293.57,0.1,0.83712,0.0003,10.27517]
[1777705580999,19.54,78296.35,0.1,0.83803,0.0003,10.23829]
[1777705586035,19.54,78294.67,0.1,0.83759,0.0003,10.25616]
[1777705591070,19.53,78293.84,0.1,0.83748,0.0003,10.25687]
[1777705598119,19.52,78294.16,0.1,0.83767,0.0003,10.24933]
[1777705603154,19.52,78292.6,0.1,0.83726,0.0003,10.26591]
[1777705608189,19.51,78291.16,0.1,0.83689,0.0003,10.28099]
[1777705613224,19.51,78290.26,0.1,0.83668,0.0003,10.28945]
[1777705618266,19.5,78290.21,0.1,0.83672,0.0003,10.28749]
[1777705623296,19.5,78289.86,0.1,0.83668,0.0003,10.28925]
[1777705628331,19.49,78289.5,0.1,0.83663,0.0003,10.29115]
[1777705633366,19.49,78289.41,0.1,0.83667,0.0003,10.28981]
[1777705639410,19.48,78289.15,0.1,0.83665,0.0003,10.2903]
[1777705644693,19.48,78288.76,0.1,0.83659,0.0003,10.29297]
[1777705650484,19.48,78287.83,0.1,0.83636,0.0003,10.30194]
[1777705655520,19.47,78287.51,0.1,0.8364,0.0003,10.29715]
[1777705660555,19.47,78287.39,0.1,0.83641,0.0003,10.29667]
[1777705666597,19.46,78287.86,0.1,0.83661,0.0003,10.28861]
[1777705671632,19.46,78288.58,0.1,0.83687,0.0003,10.27796]
[1777705676666,19.46,78290.65,0.1,0.83753,0.0003,10.25095]
[1777705681703,19.45,78288.72,0.1,0.83699,0.0003,10.27317]
[1777705686738,19.45,78288.44,0.1,0.83694,0.0003,10.27508]
[1777705691774,19.45,78288.32,0.1,0.83694,0.0003,10.27508]
[1777705696809,19.44,78288.33,0.1,0.83698,0.0003,10.27353]
[1777705702851,19.44,78287.6,0.1,0.83679,0.0003,10.28084]
[1777705707886,19.44,78287.6,0.1,0.83683,0.0003,10.27938]
[1777705712922,19.43,78286.99,0.1,0.83677,0.0003,10.27839]
[1777705717957,19.43,78287.31,0.1,0.8369,0.0003,10.27294]
[1777705722992,19.43,78287.63,0.1,0.83704,0.0003,10.26752]
[1777705728026,19.43,78287.51,0.1,0.83704,0.0003,10.26753]
[1777705734069,19.42,78288.16,0.1,0.83728,0.0003,10.25775]
[1777705740115,19.42,78288.85,0.1,0.83753,0.0003,10.24749]
[1777705745397,19.42,78289.18,0.1,0.83766,0.0003,10.24197]
[1777705751187,19.41,78289.79,0.1,0.83789,0.0003,10.23269]
[1777705756222,19.41,78289.96,0.1,0.83798,0.0003,10.22914]
[1777705761258,19.41,78289.39,0.1,0.83784,0.0003,10.23472]
[1777705766293,19.4,78289.73,0.1,0.83798,0.0003,10.22909]
[1777705771328,19.4,78289.82,0.1,0.83812,0.0003,10.21981]
[1777705776364,19.4,78289.04,0.1,0.83792,0.0003,10.228]
[1777705782406,19.4,78288.31,0.1,0.83769,0.0003,10.23733]
[1777705787445,19.4,78288.09,0.1,0.83761,0.0003,10.24066]
[1777705792479,19.4,78288.2,0.1,0.83763,0.0003,10.23992]
[1777705798522,19.4,78289.2,0.1,0.83791,0.0003,10.22842]
[1777705803556,19.41,78289.15,0.1,0.83783,0.0003,10.23163]
[1777705808592,19.41,78288.19,0.1,0.83748,0.0003,10.246]
[1777705814634,19.42,78286.84,0.1,0.837,0.0003,10.26558]
[1777705819669,19.42,78286.14,0.1,0.83672,0.0003,10.27661]
[1777705824704,19.43,78285.0,0.1,0.83632,0.0003,10.29302]
[1777705829739,19.43,78285.15,0.1,0.83631,0.0003,10.29343]
[1777705834774,19.44,78284.74,0.1,0.83621,0.00031,10.29401]
[1777705835781,19.44,78276.73,0.1,0.83374,0.00031,10.39304]
[1777705836789,19.44,78276.96,0.1,0.83381,0.00031,10.39051]
[1777705841823,19.44,78276.75,0.1,0.83371,0.00031,10.39458]
[1777705846858,19.44,78277.15,0.1,0.83379,0.00031,10.3911]
[1777705851897,19.45,78277.01,0.1,0.83372,0.00031,10.3942]
[1777705857936,19.45,78277.22,0.1,0.83374,0.00031,10.39325]
[1777705862970,19.45,78280.7,0.1,0.83477,0.00031,10.35218]
[1777705864988,19.51,78282.0,0.1,0.83446,0.00031,10.36462]
[1777705871027,19.67,78280.07,0.1,0.83193,0.00031,10.4666]
[1777705876312,19.8,78281.15,0.1,0.83069,0.00031,10.51599]
[1777705883111,19.81,78278.75,0.1,0.82981,0.00031,10.55085]
[1777705888146,19.82,78276.62,0.1,0.82906,0.00031,10.58036]
[1777705893181,19.83,78275.25,0.1,0.82862,0.00031,10.59388]
[1777705898216,19.84,78274.48,0.1,0.82828,0.00031,10.6073]
[1777705905266,19.85,78273.7,0.1,0.82788,0.00031,10.62301]
[1777705910302,19.86,78273.23,0.1,0.82762,0.00031,10.63309]
[1777705915336,19.87,78272.01,0.1,0.82713,0.00031,10.65203]
[1777705920372,19.88,78272.21,0.1,0.82709,0.00031,10.65387]
[1777705922385,19.88,78265.69,0.1,0.82504,0.00031,10.73313]
[1777705927421,19.89,78263.42,0.1,0.82427,0.00031,10.76274]
[1777705933462,19.89,78264.14,0.1,0.82442,0.00031,10.75689]
[1777705938498,19.9,78264.77,0.1,0.82456,0.00031,10.75166]
[1777705943541,19.9,78264.93,0.1,0.82455,0.00031,10.75207]
[1777705948576,19.91,78265.18,0.1,0.82457,0.00031,10.7514]
[1777705953612,19.91,78266.27,0.1,0.82493,0.00031,10.73397]
[1777705962677,19.92,78266.6,0.1,0.82491,0.00031,10.73445]
[1777705968716,19.93,78265.28,0.1,0.82443,0.00031,10.75311]
[1777705973752,19.93,78265.18,0.1,0.82434,0.00031,10.75668]
[1777705978787,19.94,78265.81,0.1,0.82447,0.00031,10.75153]
[1777705983822,19.94,78265.58,0.1,0.82434,0.00031,10.75663]
[1777705988857,19.95,78265.74,0.1,0.82433,0.00031,10.75705]
[1777705993892,19.95,78265.59,0.1,0.82422,0.00031,10.76117]
[1777705998927,19.96,78265.71,0.1,0.8242,0.00031,10.76204]
[1777706003962,19.96,78268.84,0.1,0.82511,0.00031,10.72702]
[1777706008998,19.97,78269.48,0.1,0.82525,0.00031,10.72191]
[1777706017055,19.98,78270.23,0.1,0.82545,0.00031,10.71043]
[1777706023096,19.99,78268.98,0.1,0.82496,0.00031,10.72953]
[1777706030145,20.0,78268.36,0.1,0.82465,0.00031,10.74148]
[1777706035180,20.0,78268.18,0.1,0.82453,0.00031,10.74603]
[1777706040215,20.01,78267.84,0.1,0.82436,0.00031,10.75246]
[1777706047505,20.01,78267.57,0.1,0.82418,0.00031,10.7594]
[1777706056328,20.02,78267.18,0.1,0.82393,0.00031,10.76902]
[1777706061362,20.03,78266.73,0.1,0.82371,0.00031,10.77769]
[1777706066396,20.04,78266.57,0.1,0.82356,0.00031,10.78347]
[1777706071432,20.05,78266.6,0.1,0.82356,0.00031,10.77964]
[1777706076468,20.05,78266.28,0.1,0.82338,0.00031,10.78673]
[1777706081504,20.06,78266.81,0.1,0.82346,0.00031,10.78378]
[1777706087785,20.07,78266.47,0.1,0.82325,0.00031,10.79181]
[1777706091574,20.08,78271.69,0.1,0.82479,0.00031,10.73265]
[1777706096609,20.08,78271.23,0.1,0.82456,0.00031,10.74181]
[1777706101649,20.09,78271.77,0.1,0.82463,0.00031,10.73916]
[1777706106680,20.1,78271.33,0.1,0.82442,0.00031,10.74696]
[1777706111714,20.1,78270.4,0.1,0.82407,0.00031,10.76052]
[1777706116751,20.11,78270.15,0.1,0.82393,0.00031,10.76594]
[1777706122794,20.12,78270.94,0.1,0.8241,0.00031,10.75952]
[1777706128069,20.12,78269.49,0.1,0.82357,0.00031,10.77962]
[1777706133869,20.13,78270.22,0.1,0.82378,0.00031,10.7682]
[1777706139911,20.14,78271.12,0.1,0.82395,0.00031,10.7615]
[1777706144945,20.15,78272.31,0.1,0.82424,0.00031,10.75066]
[1777706149981,20.15,78272.68,0.1,0.82427,0.00031,10.74948]
[1777706157030,20.16,78272.94,0.1,0.82423,0.00031,10.75099]
[1777706163071,20.17,78272.76,0.1,0.82408,0.00031,10.75677]
[1777706168349,20.18,78273.59,0.1,0.82429,0.00031,10.74887]
[1777706178419,20.18,78274.28,0.1,0.8244,0.00031,10.7445]
[1777706184218,20.19,78274.38,0.1,0.82438,0.00031,10.74557]
[1777706192274,20.2,78275.34,0.1,0.82468,0.00031,10.73051]
[1777706197310,20.2,78275.37,0.1,0.82464,0.00031,10.73201]
[1777706202346,20.2,78275.68,0.1,0.82468,0.00031,10.73021]
[1777706207381,20.21,78274.69,0.1,0.82433,0.00031,10.74371]
[1777706212415,20.21,78272.05,0.1,0.82348,0.00031,10.77629]
[1777706217451,20.21,78271.09,0.1,0.82314,0.00031,10.78931]
[1777706222486,20.22,78271.16,0.1,0.82309,0.00031,10.79132]
[1777706228769,20.23,78271.37,0.1,0.82305,0.00031,10.79272]
[1777706236583,20.24,78271.37,0.1,0.82294,0.00031,10.79703]
[1777706242625,20.25,78271.74,0.1,0.82297,0.00031,10.79584]
[1777706248916,20.25,78271.48,0.1,0.82281,0.00031,10.80201]
[1777706254708,20.26,78271.48,0.1,0.82281,0.00031,10.79825]
[1777706259743,20.26,78271.46,0.1,0.82275,0.00031,10.80087]
[1777706265786,20.27,78271.51,0.1,0.82269,0.00031,10.80302]
[1777706270821,20.28,78271.6,0.1,0.82266,0.00031,10.80415]
[1777706276863,20.28,78271.68,0.1,0.82262,0.00031,10.80574]
[1777706281899,20.29,78271.72,0.1,0.82258,0.00031,10.80731]
[1777706285927,20.29,78277.78,0.1,0.8244,0.00031,10.73784]
[1777706287971,20.29,78279.73,0.1,0.82497,0.00031,10.71595]
[1777706293006,20.29,78277.99,0.1,0.82441,0.00031,10.73755]
[1777706299268,20.3,78277.72,0.1,0.8243,0.00031,10.74156]
[1777706305090,20.3,78277.32,0.1,0.82416,0.00031,10.74699]
[1777706310124,20.3,78277.37,0.1,0.82416,0.00031,10.74694]
[1777706316166,20.3,78277.19,0.1,0.82417,0.00031,10.74293]
[1777706322208,20.3,78276.98,0.1,0.8241,0.00031,10.74595]
[1777706329257,20.3,78276.81,0.1,0.82403,0.00031,10.74852]
[1777706334291,20.3,78276.35,0.1,0.82388,0.00031,10.75428]
[1777706339327,20.3,78271.81,0.1,0.82247,0.00031,10.80775]
[1777706344362,20.31,78271.58,0.1,0.82236,0.00031,10.81209]
[1777706349397,20.31,78270.84,0.1,0.82209,0.00031,10.82242]
[1777706354432,20.31,78270.31,0.1,0.82188,0.00031,10.83029]
[1777706359693,20.32,78269.27,0.1,0.82151,0.00031,10.84446]
[1777706365509,20.32,78268.61,0.1,0.82126,0.00031,10.8538]
[1777706370544,20.33,78268.08,0.1,0.82105,0.00031,10.8616]
[1777706375579,20.33,78268.6,0.1,0.82125,0.00031,10.8504]
[1777706380614,20.33,78270.03,0.1,0.82165,0.00031,10.8353]
[1777706382629,20.34,78275.27,0.1,0.82325,0.00031,10.77468]
[1777706389904,20.34,78276.17,0.1,0.82344,0.00031,10.76743]
[1777706395719,20.35,78273.9,0.1,0.82269,0.00031,10.79626]
[1777706400758,20.35,78273.19,0.1,0.82242,0.00031,10.80642]
[1777706406798,20.36,78272.85,0.1,0.82226,0.00031,10.81259]
[1777706414851,20.36,78272.47,0.1,0.82206,0.00031,10.81992]
[1777706420117,20.37,78272.47,0.1,0.82202,0.00031,10.82171]
[1777706426936,20.37,78275.87,0.1,0.82299,0.00031,10.78488]
[1777706431971,20.38,78274.66,0.1,0.82264,0.00031,10.79438]
[1777706437006,20.38,78273.22,0.1,0.82215,0.00031,10.81326]
[1777706446070,20.39,78272.91,0.1,0.82195,0.00031,10.82052]
[1777706451108,20.4,78271.66,0.1,0.82152,0.00031,10.83703]
[1777706456140,20.4,78272.6,0.1,0.82176,0.00031,10.82797]
[1777706462184,20.4,78271.85,0.1,0.82147,0.00031,10.83895]
[1777706468226,20.41,78270.84,0.1,0.8211,0.00031,10.8529]
[1777706473261,20.41,78269.59,0.1,0.82067,0.00031,10.86923]
[1777706478298,20.42,78270.75,0.1,0.82098,0.00031,10.8575]
[1777706483333,20.42,78271.24,0.1,0.82108,0.00031,10.85372]
[1777706488367,20.43,78272.32,0.1,0.82136,0.00031,10.84317]
[1777706493403,20.43,78271.33,0.1,0.82109,0.00031,10.84989]
[1777706498438,20.44,78270.88,0.1,0.8209,0.00031,10.85703]
[1777706504480,20.44,78270.39,0.1,0.82069,0.00031,10.86501]
[1777706509518,20.44,78270.59,0.1,0.8207,0.00031,10.86459]
[1777706514553,20.45,78269.79,0.1,0.8204,0.00031,10.8758]
[1777706519586,20.45,78269.46,0.1,0.82025,0.00031,10.88152]
[1777706524623,20.46,78268.82,0.1,0.82,0.00031,10.89081]
[1777706530888,20.46,78268.52,0.1,0.81984,0.00031,10.89684]
[1777706540960,20.47,78268.3,0.1,0.81967,0.00031,10.90314]
[1777706547783,20.48,78270.37,0.1,0.82025,0.00031,10.88165]
[1777706552818,20.48,78269.75,0.1,0.82008,0.00031,10.88427]
[1777706557854,20.49,78269.06,0.1,0.81981,0.00031,10.89448]
[1777706562888,20.49,78270.6,0.1,0.82023,0.00031,10.87877]
[1777706566918,20.49,78276.36,0.1,0.82198,0.00031,10.81279]
[1777706571171,20.5,78282.33,0.1,0.82378,0.0003,10.74433]
[1777706576991,20.5,78286.62,0.1,0.82505,0.0003,10.69581]
[1777706581241,20.5,78291.77,0.1,0.82658,0.0003,10.63695]
[1777706587062,20.5,78294.08,0.1,0.82723,0.0003,10.6118]
[1777706592097,20.51,78291.01,0.1,0.82627,0.0003,10.64888]
[1777706597132,20.51,78292.17,0.1,0.82659,0.0003,10.63669]
[1777706602168,20.51,78291.47,0.1,0.82634,0.0003,10.64619]
[1777706610224,20.52,78291.85,0.1,0.8264,0.0003,10.64403]
[1777706615259,20.52,78292.52,0.1,0.82664,0.0003,10.631]
[1777706620293,20.53,78294.89,0.1,0.82731,0.0003,10.60509]
[1777706625330,20.53,78294.76,0.1,0.82723,0.0003,10.60838]
[1777706630365,20.53,78293.19,0.1,0.82671,0.0003,10.62839]
[1777706636407,20.54,78293.46,0.1,0.82674,0.0003,10.62738]
[1777706641662,20.54,78295.08,0.1,0.82718,0.0003,10.61041]
[1777706651733,20.55,78295.02,0.1,0.82706,0.0003,10.61505]
[1777706657553,20.56,78298.79,0.1,0.82813,0.0003,10.57368]
[1777706663596,20.56,78301.11,0.1,0.82876,0.0003,10.54908]
[1777706669638,20.57,78301.75,0.1,0.82889,0.0003,10.54393]
[1777706674672,20.57,78300.46,0.1,0.82854,0.0003,10.55403]
[1777706680714,20.58,78297.68,0.1,0.82766,0.0003,10.5885]
[1777706685751,20.58,78293.2,0.1,0.82627,0.0003,10.64211]
[1777706692015,20.58,78290.74,0.1,0.82548,0.0003,10.67257]
[1777706698840,20.59,78290.74,0.1,0.82545,0.0003,10.67352]
[1777706705892,20.59,78289.62,0.1,0.82507,0.0003,10.68829]
[1777706710927,20.59,78290.09,0.1,0.82518,0.0003,10.6841]
[1777706718983,20.6,78290.07,0.1,0.82512,0.0003,10.68634]
[1777706726031,20.6,78291.02,0.1,0.82536,0.0003,10.67714]
[1777706732297,20.6,78291.14,0.1,0.82543,0.0003,10.67078]
[1777706738116,20.61,78291.37,0.1,0.82546,0.0003,10.66962]
[1777706744158,20.61,78291.92,0.1,0.82559,0.0003,10.66478]
[1777706749193,20.61,78291.8,0.1,0.82552,0.0003,10.66739]
[1777706754228,20.62,78292.19,0.1,0.82561,0.0003,10.66412]
[1777706759263,20.62,78292.16,0.1,0.82557,0.0003,10.66568]
[1777706764297,20.62,78291.73,0.1,0.82541,0.0003,10.67181]
[1777706769333,20.62,78292.38,0.1,0.82557,0.0003,10.66546]
[1777706774368,20.63,78291.16,0.1,0.82517,0.0003,10.6807]
[1777706781417,20.63,78291.04,0.1,0.82505,0.0003,10.68543]
[1777706789473,20.64,78290.67,0.1,0.82483,0.0003,10.69383]
[1777706794508,20.65,78290.77,0.1,0.82488,0.0003,10.68854]
[1777706799543,20.66,78292.49,0.1,0.82533,0.0003,10.67133]
[1777706806592,20.66,78292.49,0.1,0.82523,0.0003,10.6751]
[1777706811626,20.67,78292.72,0.1,0.82523,0.0003,10.6751]
[1777706816662,20.68,78291.96,0.1,0.82493,0.0003,10.6865]
[1777706821697,20.68,78291.01,0.1,0.82458,0.0003,10.69999]
[1777706826732,20.69,78290.93,0.1,0.8245,0.0003,10.70333]
[1777706831767,20.69,78291.48,0.1,0.8246,0.0003,10.69939]
[1777706838817,20.7,78291.85,0.1,0.82463,0.0003,10.69842]
[1777706844858,20.71,78291.92,0.1,0.82458,0.0003,10.70039]
[1777706853142,20.71,78292.08,0.1,0.82461,0.0003,10.69543]
[1777706861977,20.72,78292.98,0.1,0.82477,0.0003,10.6892]
[1777706871040,20.73,78293.04,0.1,0.82469,0.0003,10.69258]
[1777706876075,20.74,78294.23,0.1,0.82499,0.0003,10.68118]
[1777706881110,20.74,78293.57,0.1,0.82473,0.0003,10.69103]
[1777706890176,20.75,78291.69,0.1,0.82406,0.0003,10.71645]
[1777706895210,20.76,78286.09,0.1,0.82232,0.0003,10.78273]
[1777706901251,20.76,78284.17,0.1,0.82166,0.0003,10.8076]
[1777706906286,20.77,78281.93,0.1,0.82093,0.0003,10.83526]
[1777706911320,20.77,78280.52,0.1,0.82053,0.0003,10.84661]
[1777706917362,20.78,78279.66,0.1,0.8202,0.0003,10.85881]
[1777706922397,20.78,78277.95,0.1,0.81963,0.00031,10.88033]
[1777706931460,20.79,78274.76,0.1,0.81857,0.00031,10.91995]
[1777706936495,20.79,78274.26,0.1,0.81837,0.00031,10.92741]
[1777706941530,20.8,78273.45,0.1,0.81807,0.00031,10.93837]
[1777706946566,20.8,78271.18,0.1,0.81733,0.00031,10.96583]
[1777706951601,20.81,78271.58,0.1,0.81742,0.00031,10.96279]
[1777706956638,20.81,78271.67,0.1,0.8174,0.00031,10.96328]
[1777706961673,20.81,78271.99,0.1,0.81746,0.00031,10.96115]
[1777706973995,20.82,78272.0,0.1,0.81745,0.00031,10.95788]
[1777706980820,20.83,78271.25,0.1,0.81716,0.00031,10.96851]
[1777706987869,20.83,78270.88,0.1,0.81699,0.00031,10.97479]
[1777706993911,20.83,78270.09,0.1,0.81671,0.00031,10.9855]
[1777706998947,20.84,78270.8,0.1,0.81688,0.00031,10.9789]
[1777707004207,20.84,78269.78,0.1,0.81653,0.00031,10.99193]
[1777707012037,20.85,78269.68,0.1,0.81644,0.00031,10.9953]
[1777707017074,20.85,78269.66,0.1,0.8164,0.00031,10.99692]
[1777707023116,20.85,78269.56,0.1,0.81632,0.00031,10.9997]
[1777707028150,20.86,78269.6,0.1,0.8163,0.00031,11.00063]
[1777707033185,20.86,78269.62,0.1,0.81635,0.00031,10.99504]
[1777707036210,20.86,78275.63,0.1,0.81817,0.00031,10.92764]
[1777707037213,20.86,78275.63,0.1,0.81816,0.00031,10.92801]
[1777707042248,20.87,78275.22,0.1,0.81799,0.00031,10.93446]
[1777707048290,20.87,78275.38,0.1,0.81798,0.00031,10.93475]
[1777707054556,20.88,78275.24,0.1,0.81787,0.00031,10.93875]
[1777707061381,20.88,78274.9,0.1,0.81772,0.00031,10.94463]
[1777707064632,20.89,78265.0,0.1,0.81464,0.00031,11.05803]
[1777707067433,20.89,78264.93,0.1,0.8146,0.00031,11.05937]
[1777707072461,20.89,78264.72,0.1,0.81451,0.00031,11.06263]
[1777707077493,20.89,78266.08,0.1,0.81491,0.00031,11.04813]
[1777707083535,20.89,78267.31,0.1,0.81526,0.00031,11.03534]
[1777707088570,20.9,78267.58,0.1,0.81531,0.00031,11.03323]
[1777707093605,20.9,78268.17,0.1,0.81555,0.00031,11.02075]
[1777707099647,20.9,78268.83,0.1,0.81572,0.00031,11.01445]
[1777707102668,20.9,78262.03,0.1,0.81361,0.00031,11.0919]
[1777707103675,20.9,78261.42,0.1,0.81341,0.00031,11.09889]
[1777707108710,20.9,78262.0,0.1,0.81358,0.00031,11.09279]
[1777707113745,20.91,78260.78,0.1,0.81319,0.00031,11.10697]
[1777707118781,20.91,78260.45,0.1,0.81308,0.00031,11.11106]
[1777707123816,20.91,78254.8,0.1,0.81131,0.00031,11.17509]
[1777707128850,20.91,78251.1,0.1,0.81015,0.00031,11.21678]
[1777707133885,20.91,78251.37,0.1,0.81024,0.00031,11.21366]
[1777707138920,20.91,78252.57,0.1,0.81061,0.00031,11.20012]
[1777707143955,20.91,78253.12,0.1,0.81071,0.00031,11.19686]
[1777707149998,20.93,78254.85,0.1,0.81104,0.00031,11.185]
[1777707155261,20.94,78255.74,0.1,0.81131,0.00031,11.17129]
[1777707162083,20.95,78255.78,0.1,0.81121,0.00031,11.1751]
[1777707167119,20.96,78255.45,0.1,0.81104,0.00031,11.18117]
[1777707172155,20.96,78255.78,0.1,0.81111,0.00031,11.1789]
[1777707177189,20.96,78256.5,0.1,0.81129,0.00031,11.17227]
[1777707182224,20.96,78256.76,0.1,0.81136,0.00031,11.1699]
[1777707187259,20.96,78265.57,0.1,0.81409,0.00031,11.0708]
[1777707192293,20.97,78266.34,0.1,0.81431,0.00031,11.06267]
[1777707197333,20.97,78266.9,0.1,0.81447,0.00031,11.0569]
[1777707202363,20.97,78266.65,0.1,0.81438,0.00031,11.06018]
[1777707207401,20.97,78262.43,0.1,0.81306,0.00031,11.10808]
[1777707212436,20.97,78258.18,0.1,0.81179,0.00031,11.15061]
[1777707217470,20.98,78256.97,0.1,0.81137,0.00031,11.16551]
[1777707223511,20.98,78256.24,0.1,0.8111,0.00031,11.17522]
[1777707229554,20.98,78256.65,0.1,0.81118,0.00031,11.1724]
[1777707234592,20.99,78255.78,0.1,0.81088,0.00031,11.18345]
[1777707241639,20.99,78256.91,0.1,0.81118,0.00031,11.1726]
[1777707246678,20.99,78256.58,0.1,0.81104,0.00031,11.1776]
[1777707254730,21.0,78256.69,0.1,0.81102,0.00031,11.17843]
[1777707259765,21.0,78253.91,0.1,0.81012,0.00031,11.21072]
[1777707264801,21.0,78253.61,0.1,0.81,0.00031,11.21494]
[1777707268829,21.01,78247.2,0.1,0.80798,0.00031,11.28698]
[1777707273864,21.01,78243.14,0.1,0.80677,0.00032,11.32599]
[1777707278898,21.01,78241.72,0.1,0.80631,0.00032,11.34214]
[1777707283934,21.01,78241.5,0.1,0.80626,0.00032,11.34397]
[1777707288973,21.01,78241.13,0.1,0.8061,0.00032,11.3497]
[1777707294006,21.02,78240.63,0.1,0.80587,0.00032,11.35788]
[1777707299041,21.02,78240.84,0.1,0.80586,0.00032,11.35811]
[1777707305083,21.03,78240.36,0.1,0.80563,0.00032,11.3662]
[1777707310118,21.03,78239.6,0.1,0.80536,0.00032,11.37572]
[1777707315153,21.03,78239.49,0.1,0.8053,0.00032,11.37798]
[1777707320188,21.04,78239.68,0.1,0.80533,0.00032,11.37689]
[1777707324216,21.04,78246.73,0.1,0.80753,0.00031,11.29924]
[1777707328244,21.04,78247.98,0.1,0.80789,0.00031,11.28651]
[1777707333279,21.04,78249.63,0.1,0.80846,0.00031,11.26226]
[1777707338314,21.05,78250.4,0.1,0.80869,0.00031,11.25421]
[1777707343349,21.05,78251.17,0.1,0.80892,0.00031,11.24621]
[1777707349391,21.05,78252.0,0.1,0.80915,0.00031,11.2377]
[1777707354426,21.05,78251.5,0.1,0.80898,0.00031,11.24393]
[1777707361475,21.05,78252.5,0.1,0.80927,0.00031,11.2335]
[1777707367516,21.05,78252.93,0.1,0.80942,0.00031,11.22829]
[1777707372552,21.05,78250.81,0.1,0.80879,0.00031,11.25081]
[1777707378594,21.05,78249.63,0.1,0.80846,0.00031,11.26255]
[1777707384636,21.04,78248.39,0.1,0.80811,0.00031,11.27492]
[1777707389672,21.04,78243.89,0.1,0.80673,0.00032,11.32382]
[1777707394708,21.03,78240.44,0.1,0.80576,0.00032,11.35405]
[1777707399742,21.03,78237.46,0.1,0.80486,0.00032,11.38534]
[1777707404777,21.03,78234.52,0.1,0.80397,0.00032,11.41646]
[1777707409817,21.02,78231.69,0.1,0.80311,0.00032,11.44629]
[1777707415856,21.02,78230.39,0.1,0.80272,0.00032,11.45996]
[1777707420891,21.02,78224.47,0.1,0.80077,0.00032,11.52731]
[1777707425926,21.03,78220.65,0.1,0.79948,0.00032,11.57166]
[1777707430961,21.04,78215.04,0.1,0.79761,0.00032,11.63542]
[1777707435996,21.04,78213.14,0.1,0.79695,0.00033,11.65782]
[1777707441031,21.04,78213.47,0.1,0.79701,0.00033,11.65568]
[1777707446066,21.04,78213.77,0.1,0.7971,0.00033,11.65278]
[1777707451101,21.04,78213.94,0.1,0.79722,0.00033,11.64438]
[1777707456137,21.05,78214.03,0.1,0.79722,0.00033,11.64467]
[1777707461173,21.05,78214.25,0.1,0.79724,0.00033,11.64376]
[1777707467436,21.06,78215.62,0.1,0.79764,0.00032,11.63048]
[1777707474263,21.06,78216.39,0.1,0.79782,0.00032,11.62414]
[1777707481312,21.07,78216.93,0.1,0.79794,0.00032,11.62033]
[1777707487578,21.07,78219.83,0.1,0.79882,0.00032,11.59024]
[1777707494404,21.08,78224.18,0.1,0.80016,0.00032,11.54444]
[1777707499439,21.08,78227.91,0.1,0.80132,0.00032,11.50479]
[1777707504474,21.09,78230.99,0.1,0.80226,0.00032,11.47224]
[1777707509509,21.09,78231.29,0.1,0.80232,0.00032,11.47035]
[1777707514546,21.09,78229.99,0.1,0.80194,0.00032,11.47926]
[1777707519582,21.1,78229.33,0.1,0.8017,0.00032,11.48771]
[1777707524617,21.1,78231.39,0.1,0.80232,0.00032,11.46624]
[1777707537929,21.11,78226.49,0.1,0.80065,0.00032,11.52405]
[1777707544757,21.11,78225.38,0.1,0.80025,0.00032,11.53779]
[1777707550799,21.12,78224.51,0.1,0.79992,0.00032,11.54883]
[1777707556841,21.12,78224.49,0.1,0.79988,0.00032,11.55052]
[1777707561877,21.12,78223.85,0.1,0.79963,0.00032,11.55879]
[1777707568139,21.13,78223.17,0.1,0.79937,0.00032,11.56795]
[1777707573960,21.13,78223.4,0.1,0.79948,0.00032,11.56015]
[1777707578995,21.14,78227.61,0.1,0.80079,0.00032,11.51517]
[1777707584031,21.14,78226.92,0.1,0.80053,0.00032,11.52428]
[1777707589066,21.14,78226.6,0.1,0.80038,0.00032,11.52928]
[1777707594149,21.15,78227.38,0.1,0.80059,0.00032,11.5222]
[1777707599181,21.15,78226.63,0.1,0.80031,0.00032,11.53193]
[1777707604217,21.16,78226.57,0.1,0.80025,0.00032,11.53403]
[1777707609252,21.16,78226.14,0.1,0.80007,0.00032,11.54021]
[1777707614289,21.16,78226.34,0.1,0.80009,0.00032,11.53944]
[1777707619323,21.17,78221.6,0.1,0.79853,0.00032,11.5927]
[1777707625367,21.17,78219.56,0.1,0.79784,0.00032,11.61619]
[1777707630400,21.17,78217.82,0.1,0.79725,0.00032,11.63599]
[1777707636442,21.17,78218.28,0.1,0.79746,0.00032,11.62508]
[1777707641478,21.17,78218.51,0.1,0.79751,0.00032,11.62324]
[1777707646512,21.18,78218.44,0.1,0.79747,0.00032,11.62465]
[1777707652554,21.18,78214.78,0.1,0.79627,0.00032,11.66529]
[1777707657588,21.18,78215.87,0.1,0.79661,0.00032,11.65373]
[1777707662625,21.18,78215.88,0.1,0.7966,0.00032,11.65396]
[1777707667660,21.18,78217.22,0.1,0.79703,0.00032,11.63966]
[1777707672696,21.18,78218.23,0.1,0.79735,0.00032,11.62891]
[1777707677732,21.18,78219.69,0.1,0.79781,0.00032,11.61325]
[1777707683774,21.18,78219.18,0.1,0.79764,0.00032,11.6191]
[1777707688982,21.18,78219.22,0.1,0.79765,0.00032,11.61876]
[1777707697872,21.18,78219.51,0.1,0.79782,0.00032,11.60893]
[1777707702908,21.18,78219.54,0.1,0.79783,0.00032,11.60853]
[1777707707943,21.18,78219.18,0.1,0.79772,0.00032,11.61233]
[1777707712978,21.18,78218.63,0.1,0.79754,0.00032,11.61816]
[1777707718015,21.18,78213.15,0.1,0.79577,0.00032,11.67792]
[1777707719209,21.18,78209.4,0.1,0.79456,0.00033,11.7186]
[1777707726069,21.18,78207.52,0.1,0.79397,0.00033,11.73835]
[1777707731105,21.18,78204.36,0.1,0.79295,0.00033,11.772]
[1777707736140,21.18,78202.97,0.1,0.79252,0.00033,11.7864]
[1777707741175,21.17,78199.65,0.1,0.79145,0.00033,11.82165]
[1777707746210,21.17,78198.38,0.1,0.79106,0.00033,11.83457]
[1777707751245,21.17,78199.46,0.1,0.79152,0.00033,11.81528]
[1777707756282,21.17,78199.03,0.1,0.7914,0.00033,11.81912]
[1777707761317,21.16,78198.58,0.1,0.79128,0.00033,11.82318]
[1777707766351,21.16,78199.64,0.1,0.79165,0.00033,11.81086]
[1777707771386,21.16,78199.96,0.1,0.79178,0.00033,11.80658]
[1777707777428,21.16,78199.26,0.1,0.79158,0.00033,11.81321]
[1777707782465,21.16,78199.96,0.1,0.79184,0.00033,11.80481]
[1777707787502,21.15,78199.95,0.1,0.79186,0.00033,11.80412]
[1777707792536,21.15,78199.06,0.1,0.79159,0.00033,11.81295]
[1777707799771,21.15,78199.92,0.1,0.79191,0.00033,11.80244]
[1777707805626,21.14,78200.02,0.1,0.79197,0.00033,11.8004]
[1777707810663,21.14,78199.55,0.1,0.79184,0.00033,11.80474]
[1777707815698,21.14,78199.78,0.1,0.79201,0.00033,11.79474]
[1777707820733,21.14,78200.17,0.1,0.79217,0.00033,11.78972]
[1777707824761,21.14,78194.29,0.1,0.79025,0.00033,11.85291]
[1777707829797,21.13,78192.63,0.1,0.78973,0.00033,11.86979]
[1777707834831,21.13,78190.43,0.1,0.78903,0.00033,11.89252]
[1777707839867,21.13,78188.17,0.1,0.78832,0.00033,11.91585]
[1777707844902,21.12,78187.5,0.1,0.78812,0.00033,11.92204]
[1777707849937,21.12,78186.46,0.1,0.78781,0.00033,11.93227]
[1777707854973,21.12,78183.95,0.1,0.787,0.00033,11.95837]
[1777707860007,21.12,78183.08,0.1,0.78674,0.00033,11.96669]
[1777707865042,21.11,78182.7,0.1,0.78665,0.00033,11.96975]
[1777707870262,21.11,78179.75,0.1,0.7857,0.00034,12.00034]
[1777707873098,21.11,78185.27,0.1,0.78764,0.00033,11.93361]
[1777707879140,21.1,78186.64,0.1,0.78812,0.00033,11.91785]
[1777707884175,21.1,78189.72,0.1,0.78917,0.00033,11.8837]
[1777707889209,21.1,78190.93,0.1,0.7896,0.00033,11.86979]
[1777707896264,21.1,78191.57,0.1,0.78985,0.00033,11.86157]
[1777707900472,21.1,78201.61,0.1,0.79319,0.00033,11.75167]
[1777707904316,21.09,78226.77,0.1,0.80137,0.00032,11.47518]
[1777707908344,21.09,78220.59,0.1,0.79938,0.00032,11.54319]
[1777707913379,21.09,78218.22,0.1,0.79862,0.00032,11.56905]
[1777707918414,21.09,78218.23,0.1,0.79863,0.00032,11.56876]
[1777707924456,21.09,78212.86,0.1,0.7969,0.00033,11.62745]
[1777707929491,21.09,78210.17,0.1,0.79604,0.00033,11.65646]
[1777707935533,21.09,78208.87,0.1,0.79571,0.00033,11.66344]
[1777707940755,21.09,78207.45,0.1,0.79526,0.00033,11.67859]
[1777707946610,21.09,78206.76,0.1,0.79504,0.00033,11.68569]
[1777707951645,21.09,78204.58,0.1,0.79434,0.00033,11.70915]
[1777707956680,21.09,78203.84,0.1,0.79411,0.00033,11.71683]
[1777707962722,21.08,78203.31,0.1,0.79395,0.00033,11.72215]
[1777707967759,21.08,78203.12,0.1,0.7939,0.00033,11.72383]
[1777707972793,21.08,78203.7,0.1,0.7941,0.00033,11.71706]
[1777707977829,21.08,78203.5,0.1,0.79401,0.00033,11.72031]
[1777707985884,21.09,78203.52,0.1,0.79396,0.00033,11.72168]
[1777707991105,21.09,78201.87,0.1,0.79348,0.00033,11.73387]
[1777707996961,21.09,78201.1,0.1,0.7932,0.00033,11.74317]
[1777708003005,21.1,78200.52,0.1,0.79298,0.00033,11.75029]
[1777708009049,21.1,78199.46,0.1,0.79261,0.00033,11.76258]
[1777708017105,21.1,78199.16,0.1,0.79249,0.00033,11.7667]
[1777708022140,21.1,78197.34,0.1,0.79187,0.00033,11.787]
[1777708027175,21.1,78197.1,0.1,0.79178,0.00033,11.79]
[1777708034224,21.1,78197.39,0.1,0.79186,0.00033,11.78736]
[1777708040265,21.11,78197.59,0.1,0.79191,0.00033,11.78562]
[1777708045301,21.11,78197.82,0.1,0.79198,0.00033,11.78347]
[1777708051525,21.11,78197.48,0.1,0.79193,0.00033,11.78096]
[1777708057385,21.11,78197.51,0.1,0.79193,0.00033,11.78116]
[1777708068462,21.11,78197.39,0.1,0.79185,0.00033,11.78376]
[1777708073496,21.11,78197.44,0.1,0.79185,0.00033,11.78354]
[1777708080546,21.11,78197.29,0.1,0.79179,0.00033,11.78561]
[1777708085581,21.12,78197.42,0.1,0.79183,0.00033,11.78449]
[1777708091805,21.12,78197.65,0.1,0.79189,0.00033,11.78236]
[1777708099679,21.12,78197.63,0.1,0.79187,0.00033,11.78307]
[1777708104714,21.12,78197.27,0.1,0.79174,0.00033,11.78729]
[1777708109749,21.12,78194.65,0.1,0.79087,0.00033,11.81594]
[1777708114790,21.12,78194.63,0.1,0.79095,0.00033,11.80912]
[1777708119819,21.12,78193.77,0.1,0.79069,0.00033,11.81775]
[1777708124854,21.11,78195.22,0.1,0.79122,0.00033,11.80043]
[1777708129888,21.11,78194.92,0.1,0.79116,0.00033,11.8022]
[1777708134923,21.1,78203.99,0.1,0.7942,0.00033,11.7018]
[1777708135932,21.1,78205.51,0.1,0.7947,0.00033,11.68497]
[1777708142163,21.1,78206.66,0.1,0.79511,0.00033,11.67122]
[1777708149022,21.1,78205.95,0.1,0.79492,0.00033,11.67756]
[1777708155069,21.09,78206.82,0.1,0.79525,0.00033,11.66673]
[1777708161106,21.09,78207.36,0.1,0.79546,0.00033,11.65952]
[1777708166142,21.09,78207.48,0.1,0.79553,0.00033,11.65712]
[1777708171178,21.08,78205.15,0.1,0.79488,0.00033,11.67479]
[1777708176211,21.08,78204.37,0.1,0.79466,0.00033,11.68212]
[1777708181247,21.08,78201.23,0.1,0.79367,0.00033,11.71518]
[1777708187289,21.07,78201.95,0.1,0.79395,0.00033,11.70584]
[1777708192324,21.07,78201.85,0.1,0.79394,0.00033,11.70626]
[1777708197358,21.07,78201.91,0.1,0.79398,0.00033,11.70488]
[1777708202586,21.07,78202.73,0.1,0.79427,0.00033,11.69504]
[1777708209446,21.06,78203.85,0.1,0.79467,0.00033,11.68192]
[1777708214481,21.06,78204.93,0.1,0.79506,0.00033,11.66862]
[1777708220523,21.06,78204.3,0.1,0.79488,0.00033,11.67465]
[1777708225558,21.06,78205.03,0.1,0.79514,0.00033,11.66591]
[1777708230593,21.05,78205.79,0.1,0.79542,0.00033,11.65659]
[1777708237643,21.05,78206.12,0.1,0.79567,0.00033,11.64436]
[1777708242866,21.05,78206.61,0.1,0.79585,0.00033,11.63833]
[1777708248722,21.04,78207.28,0.1,0.79611,0.00033,11.62941]
[1777708256777,21.03,78207.44,0.1,0.79626,0.00033,11.62456]
[1777708261826,21.03,78207.77,0.1,0.79639,0.00033,11.62009]
[1777708266845,21.03,78205.59,0.1,0.79571,0.00033,11.6429]
[1777708271881,21.03,78206.13,0.1,0.79591,0.00033,11.63626]
[1777708276918,21.02,78203.13,0.1,0.79495,0.00033,11.66825]
[1777708281950,21.02,78199.01,0.1,0.79364,0.00033,11.71174]
[1777708286986,21.01,78194.35,0.1,0.79216,0.00033,11.76082]
[1777708293227,21.01,78191.1,0.1,0.79121,0.00033,11.78779]
[1777708299070,21.01,78187.8,0.1,0.79014,0.00033,11.82281]
[1777708304105,21.0,78188.09,0.1,0.79026,0.00033,11.81901]
[1777708309140,21.0,78188.26,0.1,0.79033,0.00033,11.81655]
[1777708314176,21.0,78187.68,0.1,0.79016,0.00033,11.82228]
[1777708319210,21.0,78187.28,0.1,0.79004,0.00033,11.82599]
[1777708326258,21.0,78187.07,0.1,0.79,0.00033,11.82737]
[1777708331294,20.99,78188.7,0.1,0.79056,0.00033,11.80891]
[1777708337337,20.99,78190.56,0.1,0.79121,0.00033,11.78775]
[1777708343578,20.99,78194.19,0.1,0.79243,0.00033,11.74744]
[1777708349423,20.99,78194.19,0.1,0.79245,0.00033,11.74687]
[1777708354458,20.99,78197.68,0.1,0.7937,0.00033,11.70137]
[1777708360500,20.99,78199.45,0.1,0.79431,0.00033,11.68136]
[1777708366542,20.98,78199.99,0.1,0.7945,0.00033,11.67483]
[1777708371577,20.98,78199.42,0.1,0.79433,0.00033,11.6806]
[1777708376612,20.98,78197.99,0.1,0.79387,0.00033,11.69582]
[1777708383861,20.98,78195.75,0.1,0.79315,0.00033,11.71963]
[1777708390711,20.98,78195.19,0.1,0.79298,0.00033,11.72516]
[1777708395746,20.98,78194.41,0.1,0.79274,0.00033,11.73323]
[1777708401787,20.97,78193.74,0.1,0.79254,0.00033,11.7399]
[1777708406822,20.97,78192.95,0.1,0.79229,0.00033,11.7481]
[1777708411857,20.97,78191.89,0.1,0.79203,0.00033,11.75253]
[1777708416891,20.97,78190.75,0.1,0.79166,0.00033,11.76457]
[1777708421927,20.97,78191.83,0.1,0.79204,0.00033,11.7523]
[1777708426962,20.97,78193.71,0.1,0.79267,0.00033,11.73124]
[1777708431998,20.97,78187.51,0.1,0.79062,0.00033,11.79864]
[1777708437032,20.97,78183.84,0.1,0.78942,0.00034,11.83801]
[1777708444282,20.96,78185.16,0.1,0.78989,0.00034,11.82267]
[1777708454353,20.96,78185.62,0.1,0.79006,0.00034,11.81698]
[1777708464422,20.96,78186.12,0.1,0.79025,0.00034,11.81084]
[1777708470263,20.96,78186.1,0.1,0.79024,0.00034,11.811]
[1777708475298,20.96,78185.66,0.1,0.79018,0.00034,11.80906]
[1777708481339,20.96,78185.23,0.1,0.79004,0.00034,11.81344]
[1777708484562,20.96,78195.85,0.1,0.7936,0.00033,11.6964]
[1777708485368,20.96,78195.85,0.1,0.7936,0.00033,11.69643]
[1777708490403,20.95,78198.08,0.1,0.79436,0.00033,11.67122]
[1777708494635,20.95,78204.5,0.1,0.79651,0.00033,11.59944]
[1777708500473,20.95,78205.3,0.1,0.79681,0.00033,11.58949]
[1777708505508,20.95,78205.28,0.1,0.79683,0.00033,11.5888]
[1777708510545,20.94,78205.8,0.1,0.79702,0.00033,11.58212]
[1777708515578,20.94,78206.02,0.1,0.79712,0.00033,11.57872]
[1777708520613,20.94,78206.35,0.1,0.79726,0.00033,11.57409]
[1777708525648,20.94,78210.84,0.1,0.79876,0.00033,11.52352]
[1777708530684,20.93,78204.55,0.1,0.79672,0.00033,11.59242]
[1777708535720,20.94,78204.11,0.1,0.79665,0.00033,11.59075]
[1777708540755,20.94,78204.73,0.1,0.79685,0.00033,11.58381]
[1777708546796,20.93,78204.89,0.1,0.79694,0.00033,11.58069]
[1777708553846,20.93,78205.43,0.1,0.79717,0.00033,11.57316]
[1777708559888,20.92,78205.63,0.1,0.79727,0.00033,11.56963]
[1777708565153,20.92,78205.95,0.1,0.79742,0.00033,11.56479]
[1777708571972,20.92,78205.97,0.1,0.79747,0.00033,11.56308]
[1777708578014,20.92,78206.29,0.1,0.79758,0.00033,11.55907]
[1777708583049,20.91,78206.27,0.1,0.7976,0.00033,11.55851]
[1777708588084,20.91,78206.45,0.1,0.79769,0.00033,11.55547]
[1777708595367,20.91,78206.27,0.1,0.79775,0.00033,11.54925]
[1777708601175,20.9,78203.31,0.1,0.79682,0.00033,11.58059]
[1777708607217,20.9,78203.68,0.1,0.79699,0.00033,11.57505]
[1777708612251,20.9,78203.8,0.1,0.79702,0.00033,11.57385]
[1777708619302,20.9,78204.28,0.1,0.79718,0.00033,11.56872]
[1777708625577,20.9,78204.26,0.1,0.79718,0.00033,11.56856]
[1777708631385,20.9,78203.68,0.1,0.79699,0.00033,11.5751]
[1777708636419,20.9,78203.42,0.1,0.7969,0.00033,11.57804]
[1777708641455,20.9,78203.5,0.1,0.79693,0.00033,11.57694]
[1777708646491,20.9,78200.2,0.1,0.79584,0.00033,11.6135]
[1777708651531,20.9,78196.99,0.1,0.79486,0.00033,11.64225]
[1777708656561,20.9,78192.44,0.1,0.79334,0.00033,11.69249]
[1777708663610,20.9,78189.45,0.1,0.79234,0.00033,11.72535]
[1777708668645,20.9,78186.35,0.1,0.79131,0.00034,11.75939]
[1777708675694,20.9,78183.82,0.1,0.79046,0.00034,11.78708]
[1777708680729,20.9,78182.09,0.1,0.78988,0.00034,11.80599]
[1777708686771,20.9,78180.89,0.1,0.78948,0.00034,11.81907]
[1777708691806,20.9,78179.98,0.1,0.78917,0.00034,11.82899]
[1777708697848,20.9,78178.98,0.1,0.78884,0.00034,11.83989]
[1777708703890,20.9,78177.58,0.1,0.78837,0.00034,11.85513]
[1777708708928,20.9,78177.11,0.1,0.78821,0.00034,11.86019]
[1777708713963,20.9,78177.49,0.1,0.78842,0.00034,11.84925]
[1777708716214,20.9,78184.29,0.1,0.79071,0.00034,11.77474]
[1777708722016,20.9,78187.03,0.1,0.79162,0.00034,11.74495]
[1777708727051,20.9,78189.79,0.1,0.79254,0.00033,11.71486]
[1777708732086,20.9,78192.14,0.1,0.79331,0.00033,11.68926]
[1777708737120,20.9,78192.69,0.1,0.79349,0.00033,11.68338]
[1777708742163,20.9,78193.45,0.1,0.79374,0.00033,11.67512]
[1777708747198,20.9,78193.79,0.1,0.79385,0.00033,11.67148]
[1777708752234,20.9,78193.89,0.1,0.79388,0.00033,11.67043]
[1777708757270,20.9,78193.95,0.1,0.7939,0.00033,11.66978]
[1777708763313,20.9,78194.05,0.1,0.79394,0.00033,11.66865]
[1777708768347,20.9,78194.27,0.1,0.79401,0.00033,11.66616]
[1777708773382,20.9,78194.36,0.1,0.79411,0.00033,11.65884]
[1777708779424,20.9,78194.04,0.1,0.79397,0.00033,11.66341]
[1777708784459,20.91,78193.83,0.1,0.79388,0.00033,11.66653]
[1777708792517,20.91,78192.71,0.1,0.79348,0.00033,11.6798]
[1777708796781,20.91,78201.41,0.1,0.79635,0.00033,11.58441]
[1777708798560,20.91,78205.91,0.1,0.79782,0.00033,11.53504]
[1777708800584,20.91,78209.21,0.1,0.79889,0.00033,11.49872]
[1777708802488,20.91,78215.32,0.1,0.80088,0.00033,11.4311]
[1777708800144,20.91,78215.32,0.1,0.80088,0.00033,11.4311]
[1777708807730,20.91,78215.32,0.1,0.80088,0.00033,11.4311]
[1777708811862,20.91,78165.21,0.1,0.78413,0.00034,11.98242]
[1777708816950,20.91,78171.1,0.1,0.78615,0.00034,11.91836]
[1777708822739,20.91,78173.6,0.1,0.787,0.00034,11.8911]
[1777708827779,20.91,78174.47,0.1,0.78729,0.00034,11.88161]
[1777708832811,20.91,78172.47,0.1,0.78669,0.00034,11.89672]
[1777708836842,20.91,78167.13,0.1,0.78487,0.00034,11.95486]
[1777708841878,20.91,78165.04,0.1,0.78416,0.00034,11.97756]
[1777708846918,20.91,78164.45,0.1,0.78395,0.00034,11.98397]
[1777708851948,20.91,78166.01,0.1,0.78449,0.00034,11.96703]
[1777708855976,20.91,78165.08,0.1,0.7842,0.00034,11.97622]
[1777708861010,20.9,78164.58,0.1,0.78417,0.00034,11.97718]
[1777708866055,20.89,78164.57,0.1,0.78429,0.00034,11.9731]
[1777708871089,20.88,78162.14,0.1,0.78357,0.00034,11.99584]
[1777708876123,20.87,78159.84,0.1,0.78284,0.00034,12.01902]
[1777708879144,20.87,78153.89,0.1,0.78082,0.00035,12.08235]
[1777708882166,20.86,78148.38,0.1,0.77896,0.00035,12.14009]
[1777708884179,20.86,78141.02,0.1,0.77642,0.00035,12.21828]
[1777708886193,20.86,78147.96,0.1,0.77888,0.00035,12.1427]
[1777708891229,20.85,78147.72,0.1,0.77894,0.00035,12.13646]
[1777708893243,20.85,78154.95,0.1,0.78147,0.00035,12.05752]
[1777708898277,20.84,78157.57,0.1,0.78244,0.00035,12.02712]
[1777708907584,20.83,78158.16,0.1,0.78279,0.00035,12.01616]
[1777708913383,20.82,78165.51,0.1,0.7854,0.00034,11.93333]
[1777708918418,20.82,78167.39,0.1,0.78611,0.00034,11.9108]
[1777708924459,20.81,78170.02,0.1,0.78707,0.00034,11.87992]
[1777708929494,20.81,78169.08,0.1,0.7868,0.00034,11.8885]
[1777708931508,20.8,78189.66,0.1,0.79379,0.00034,11.66095]
[1777708936544,20.8,78187.97,0.1,0.79329,0.00034,11.67739]
[1777708941578,20.79,78188.26,0.1,0.79347,0.00034,11.6712]
[1777708946613,20.78,78188.84,0.1,0.79375,0.00034,11.66188]
[1777708951649,20.77,78188.99,0.1,0.79397,0.00034,11.65066]
[1777708956684,20.77,78189.34,0.1,0.79417,0.00034,11.64405]
[1777708962725,20.76,78189.31,0.1,0.79425,0.00034,11.64112]
[1777708968005,20.75,78190.42,0.1,0.79471,0.00034,11.62582]
[1777708974810,20.62,78191.25,0.1,0.79648,0.00034,11.5664]
[1777708979844,20.53,78192.04,0.1,0.79767,0.00034,11.52604]
[1777708984881,20.46,78192.82,0.1,0.79876,0.00034,11.48884]
[1777708990923,20.45,78193.58,0.1,0.79911,0.00034,11.477]
[1777708994956,20.45,78187.82,0.1,0.79723,0.00034,11.54026]
[1777708996970,20.42,78183.5,0.1,0.79613,0.00034,11.57706]
[1777709000998,20.41,78188.72,0.1,0.79796,0.00034,11.51551]
[1777709008047,20.38,78188.95,0.1,0.79841,0.00034,11.50023]
[1777709014091,20.37,78189.67,0.1,0.79879,0.00034,11.48351]
[1777709022146,20.37,78188.63,0.1,0.79848,0.00034,11.49402]
[1777709027182,20.37,78186.08,0.1,0.79763,0.00034,11.52259]
[1777709034230,20.37,78185.42,0.1,0.79742,0.00034,11.52947]
[1777709041280,20.37,78184.11,0.1,0.79695,0.00034,11.54543]
[1777709046319,20.37,78181.85,0.1,0.79615,0.00034,11.57198]
[1777709053363,20.38,78181.41,0.1,0.79596,0.00034,11.57846]
[1777709058635,20.38,78179.95,0.1,0.79543,0.00034,11.59607]
[1777709067462,20.38,78179.32,0.1,0.79516,0.00034,11.6051]
[1777709073503,20.39,78178.31,0.1,0.79486,0.00034,11.61103]
[1777709078776,20.39,78177.45,0.1,0.79454,0.00034,11.62181]
[1777709087603,20.39,78177.26,0.1,0.79442,0.00034,11.62581]
[1777709092637,20.4,78176.71,0.1,0.7942,0.00034,11.63305]
[1777709097673,20.4,78176.73,0.1,0.79417,0.00034,11.63384]
[1777709102708,20.4,78176.65,0.1,0.79412,0.00034,11.63575]
[1777709107743,20.4,78176.6,0.1,0.79407,0.00034,11.63732]
[1777709112779,20.41,78175.53,0.1,0.79368,0.00034,11.65038]
[1777709119056,20.41,78175.66,0.1,0.79369,0.00034,11.65005]
[1777709126876,20.41,78175.29,0.1,0.79351,0.00034,11.6557]
[1777709131910,20.42,78175.44,0.1,0.79362,0.00034,11.64817]
[1777709139197,20.42,78175.34,0.1,0.79355,0.00034,11.65059]
[1777709145006,20.42,78175.61,0.1,0.79361,0.00034,11.64865]
[1777709150036,20.43,78176.94,0.1,0.79403,0.00034,11.63463]
[1777709151044,20.43,78183.22,0.1,0.79616,0.00034,11.56378]
[1777709156081,20.43,78182.17,0.1,0.79578,0.00034,11.5766]
[1777709161115,20.43,78182.1,0.1,0.79573,0.00034,11.57828]
[1777709166149,20.43,78181.96,0.1,0.79565,0.00034,11.58078]
[1777709172191,20.44,78182.12,0.1,0.79566,0.00034,11.58047]
[1777709177226,20.44,78182.57,0.1,0.79578,0.00034,11.57658]
[1777709182261,20.44,78182.0,0.1,0.79555,0.00034,11.5842]
[1777709189549,20.45,78182.28,0.1,0.79559,0.00034,11.58283]
[1777709195357,20.45,78182.63,0.1,0.79576,0.00034,11.57323]
[1777709200391,20.45,78182.82,0.1,0.79579,0.00034,11.57222]
[1777709205426,20.46,78182.76,0.1,0.79574,0.00034,11.57403]
[1777709211469,20.46,78182.45,0.1,0.79559,0.00034,11.57883]
[1777709217511,20.46,78182.53,0.1,0.79558,0.00034,11.57941]
[1777709226574,20.47,78182.26,0.1,0.79543,0.00034,11.5843]
[1777709231609,20.47,78181.8,0.1,0.79525,0.00034,11.59048]
[1777709236644,20.47,78182.28,0.1,0.79538,0.00034,11.58605]
[1777709242686,20.48,78182.61,0.1,0.79546,0.00034,11.58353]
[1777709248728,20.48,78182.77,0.1,0.79547,0.00034,11.58293]
[1777709254771,20.48,78183.18,0.1,0.79566,0.00034,11.57278]
[1777709260042,20.49,78180.75,0.1,0.79481,0.00034,11.60107]
[1777709265849,20.49,78181.38,0.1,0.79499,0.00034,11.59501]
[1777709274912,20.49,78181.43,0.1,0.79496,0.00034,11.596]
[1777709280182,20.5,78181.26,0.1,0.79488,0.00034,11.59879]
[1777709285989,20.5,78181.14,0.1,0.7948,0.00034,11.60117]
[1777709291027,20.5,78180.88,0.1,0.79469,0.00034,11.60495]
[1777709296059,20.5,78180.79,0.1,0.79463,0.00034,11.60682]
[1777709305122,20.5,78180.37,0.1,0.79449,0.00034,11.61171]
[1777709310396,20.5,78180.43,0.1,0.79452,0.00034,11.61054]
[1777709316201,20.5,78180.82,0.1,0.79475,0.00034,11.5988]
[1777709321236,20.5,78181.0,0.1,0.79483,0.00034,11.59632]
[1777709326272,20.5,78181.22,0.1,0.7949,0.00034,11.59393]
[1777709332313,20.5,78182.26,0.1,0.79522,0.00034,11.5833]
[1777709337346,20.5,78183.57,0.1,0.79564,0.00034,11.56943]
[1777709342382,20.51,78192.51,0.1,0.79863,0.00034,11.46933]
[1777709350675,20.51,78194.31,0.1,0.79918,0.00034,11.45083]
[1777709356481,20.52,78199.18,0.1,0.80076,0.00033,11.39721]
[1777709361515,20.52,78201.22,0.1,0.8014,0.00033,11.37526]
[1777709370816,20.52,78205.12,0.1,0.80263,0.00033,11.33328]
[1777709378634,20.53,78207.07,0.1,0.80331,0.00033,11.30602]
[1777709383669,20.53,78205.32,0.1,0.80271,0.00033,11.32669]
[1777709390956,20.53,78211.47,0.1,0.8047,0.00033,11.2581]
[1777709396761,20.54,78212.51,0.1,0.80501,0.00033,11.2475]
[1777709402804,20.54,78212.41,0.1,0.80494,0.00033,11.24982]
[1777709411100,20.54,78212.33,0.1,0.80487,0.00033,11.25223]
[1777709419921,20.55,78212.72,0.1,0.80498,0.00033,11.24858]
[1777709425963,20.55,78212.53,0.1,0.80488,0.00033,11.25214]
[1777709431241,20.55,78212.49,0.1,0.80491,0.00033,11.2471]
[1777709437042,20.56,78212.65,0.1,0.80491,0.00033,11.24686]
[1777709442075,20.56,78212.6,0.1,0.80486,0.00033,11.24873]
[1777709447110,20.56,78211.47,0.1,0.80445,0.00033,11.26286]
[1777709457180,20.57,78210.62,0.1,0.80416,0.00033,11.27307]
[1777709462217,20.56,78210.47,0.1,0.80412,0.00033,11.27448]
[1777709467253,20.56,78211.73,0.1,0.80453,0.00033,11.26006]
[1777709468261,20.56,78219.35,0.1,0.80703,0.00033,11.17337]
[1777709471524,20.57,78225.53,0.1,0.80902,0.00032,11.10355]
[1777709477322,20.57,78224.06,0.1,0.80849,0.00032,11.12224]
[1777709482357,20.57,78223.58,0.1,0.8083,0.00033,11.12893]
[1777709487394,20.58,78220.45,0.1,0.80725,0.00033,11.1659]
[1777709489409,20.58,78227.58,0.1,0.80955,0.00032,11.08511]
[1777709494443,20.58,78227.51,0.1,0.80956,0.00032,11.08078]
[1777709499479,20.59,78226.6,0.1,0.80922,0.00032,11.09281]
[1777709504513,20.59,78225.2,0.1,0.80872,0.00032,11.11024]
[1777709509548,20.59,78225.34,0.1,0.80873,0.00032,11.11004]
[1777709518611,20.6,78224.49,0.1,0.80838,0.00032,11.12237]
[1777709523646,20.6,78219.22,0.1,0.80662,0.00033,11.18398]
[1777709528682,20.61,78217.4,0.1,0.80599,0.00033,11.2058]
[1777709533716,20.61,78216.87,0.1,0.80579,0.00033,11.21271]
[1777709538752,20.61,78217.51,0.1,0.80598,0.00033,11.20625]
[1777709543786,20.61,78215.95,0.1,0.80545,0.00033,11.22474]
[1777709548821,20.61,78219.34,0.1,0.80653,0.00033,11.187]
[1777709554870,20.66,78218.45,0.1,0.80584,0.00033,11.20747]
[1777709559899,20.66,78220.96,0.1,0.80663,0.00033,11.17994]
[1777709566950,20.67,78223.27,0.1,0.80731,0.00032,11.1561]
[1777709572224,20.67,78220.83,0.1,0.80648,0.00033,11.18534]
[1777709578027,20.67,78220.45,0.1,0.8063,0.00033,11.19156]
[1777709583062,20.68,78223.41,0.1,0.80721,0.00032,11.15967]
[1777709590113,20.69,78224.34,0.1,0.80744,0.00032,11.15159]
[1777709595147,20.69,78229.56,0.1,0.80908,0.00032,11.09427]
[1777709601188,20.74,78231.66,0.1,0.80915,0.00032,11.09188]
[1777709606223,20.79,78231.23,0.1,0.80848,0.00032,11.11577]
[1777709611259,20.83,78230.15,0.1,0.80773,0.00032,11.13823]
[1777709617300,20.9,78229.13,0.1,0.8066,0.00032,11.17809]
[1777709622574,20.97,78228.71,0.1,0.80574,0.00032,11.20831]
[1777709630393,21.01,78228.36,0.1,0.80516,0.00032,11.22858]
[1777709635426,21.02,78227.76,0.1,0.80491,0.00032,11.23753]
[1777709640464,21.02,78226.51,0.1,0.80444,0.00032,11.25361]
[1777709645498,21.03,78226.45,0.1,0.80436,0.00032,11.25653]
[1777709650532,21.03,78227.09,0.1,0.8045,0.00032,11.25161]
[1777709655567,21.04,78228.22,0.1,0.8048,0.00032,11.24126]
[1777709661609,21.05,78229.97,0.1,0.80527,0.00032,11.22499]
[1777709666643,21.06,78231.56,0.1,0.80569,0.00032,11.21047]
[1777709672925,21.07,78232.04,0.1,0.80582,0.00032,11.20214]
[1777709678728,21.08,78234.86,0.1,0.80661,0.00032,11.1746]
[1777709684770,21.09,78234.15,0.1,0.80628,0.00032,11.18632]
[1777709689815,21.09,78237.57,0.1,0.80728,0.00032,11.15159]
[1777709694840,21.1,78233.47,0.1,0.80588,0.00032,11.20035]
[1777709700884,21.15,78234.32,0.1,0.80558,0.00032,11.21107]
[1777709705918,21.2,78233.86,0.1,0.8049,0.00032,11.23479]
[1777709710953,21.3,78233.35,0.1,0.80361,0.00032,11.27965]
[1777709714978,21.36,78227.28,0.1,0.80104,0.00032,11.36776]
[1777709716995,21.39,78224.17,0.1,0.79971,0.00032,11.41308]
[1777709721024,21.39,78230.19,0.1,0.8016,0.00032,11.34874]
[1777709726059,21.4,78230.41,0.1,0.80162,0.00032,11.34836]
[1777709733346,21.41,78227.45,0.1,0.80068,0.00032,11.37611]
[1777709739151,21.41,78227.22,0.1,0.80055,0.00032,11.38054]
[1777709751237,21.42,78226.58,0.1,0.80023,0.00032,11.39137]
[1777709756269,21.43,78224.58,0.1,0.79954,0.00032,11.41471]
[1777709762312,21.43,78224.51,0.1,0.79946,0.00032,11.41739]
[1777709767347,21.44,78220.66,0.1,0.79818,0.00032,11.46059]
[1777709772383,21.44,78217.46,0.1,0.79711,0.00032,11.49629]
[1777709777417,21.44,78218.46,0.1,0.79741,0.00032,11.48648]
[1777709782452,21.44,78218.81,0.1,0.79751,0.00032,11.48311]
[1777709787487,21.44,78218.95,0.1,0.79754,0.00032,11.48222]
[1777709792522,21.45,78219.37,0.1,0.79773,0.00032,11.47174]
[1777709800581,21.45,78220.8,0.1,0.79815,0.00032,11.45772]
[1777709808637,21.45,78222.25,0.1,0.79859,0.00032,11.44301]
[1777709813908,21.45,78223.37,0.1,0.79895,0.00032,11.43073]
[1777709819714,21.45,78223.37,0.1,0.79896,0.00032,11.43052]
[1777709827771,21.45,78223.9,0.1,0.79914,0.00032,11.42447]
[1777709829784,21.45,78214.87,0.1,0.79622,0.00032,11.52196]
[1777709830791,21.45,78214.31,0.1,0.79605,0.00032,11.52784]
[1777709836065,21.45,78212.41,0.1,0.79545,0.00033,11.54769]
[1777709842875,21.45,78214.59,0.1,0.79614,0.00032,11.52479]
[1777709847910,21.45,78215.32,0.1,0.79636,0.00032,11.5174]
[1777709854960,21.45,78215.46,0.1,0.79647,0.00032,11.50983]
[1777709865035,21.46,78213.95,0.1,0.79595,0.00032,11.52693]
[1777709873088,21.45,78214.46,0.1,0.79614,0.00032,11.52077]
[1777709878124,21.45,78217.8,0.1,0.79723,0.00032,11.4842]
[1777709883158,21.45,78221.54,0.1,0.79846,0.00032,11.44322]
[1777709889436,21.45,78222.97,0.1,0.79895,0.00032,11.42669]
[1777709896247,21.45,78222.66,0.1,0.79889,0.00032,11.42884]
[1777709902289,21.44,78220.15,0.1,0.79811,0.00032,11.45483]
[1777709907324,21.44,78220.5,0.1,0.79825,0.00032,11.45003]
[1777709912359,21.44,78224.22,0.1,0.79956,0.00032,11.40202]
[1777709918401,21.43,78222.81,0.1,0.79913,0.00032,11.41636]
[1777709924442,21.43,78222.34,0.1,0.79901,0.00032,11.4205]
[1777709929719,21.43,78221.95,0.1,0.79891,0.00032,11.42396]
[1777709935519,21.43,78221.27,0.1,0.79872,0.00032,11.43041]
[1777709940555,21.43,78223.33,0.1,0.7994,0.00032,11.40743]
[1777709946597,21.42,78222.37,0.1,0.79913,0.00032,11.41644]
[1777709947606,21.42,78230.9,0.1,0.80187,0.00032,11.32362]
[1777709949861,21.42,78237.04,0.1,0.80383,0.00032,11.25651]
[1777709955660,21.42,78239.57,0.1,0.80467,0.00032,11.22783]
[1777709960699,21.41,78240.1,0.1,0.80487,0.00032,11.22084]
[1777709965733,21.41,78237.08,0.1,0.80395,0.00032,11.2525]
[1777709970765,21.41,78235.96,0.1,0.80363,0.00032,11.26332]
[1777709978821,21.4,78235.29,0.1,0.80357,0.00032,11.26159]
[1777709983856,21.4,78232.97,0.1,0.80287,0.00032,11.28549]
[1777709988891,21.39,78230.36,0.1,0.80208,0.00032,11.31232]
[1777709993927,21.39,78230.35,0.1,0.80213,0.00032,11.31081]
[1777710000216,21.38,78230.43,0.1,0.80221,0.00032,11.30802]
[1777710007018,21.38,78231.29,0.1,0.80255,0.00032,11.29642]
[1777710013061,21.37,78231.07,0.1,0.80253,0.00032,11.29692]
[1777710020146,21.37,78232.26,0.1,0.80297,0.00032,11.28175]
[1777710031227,21.36,78231.73,0.1,0.80298,0.00032,11.27735]
[1777710040288,21.35,78232.6,0.1,0.80333,0.00032,11.26531]
[1777710045324,21.35,78231.12,0.1,0.8029,0.00032,11.28008]
[1777710050569,21.34,78233.89,0.1,0.80388,0.00032,11.24655]
[1777710060639,21.33,78231.93,0.1,0.80341,0.00032,11.26271]
[1777710070709,21.31,78233.2,0.1,0.80396,0.00032,11.24355]
[1777710080780,21.3,78234.58,0.1,0.80455,0.00032,11.22324]
[1777710087616,21.29,78237.78,0.1,0.80567,0.00032,11.18456]
[1777710092651,21.28,78237.83,0.1,0.80584,0.00032,11.17478]
[1777710097687,21.28,78235.66,0.1,0.80522,0.00032,11.19627]
[1777710103729,21.27,78235.71,0.1,0.80532,0.00032,11.19275]
[1777710108764,21.26,78237.18,0.1,0.80585,0.00032,11.17419]
[1777710115814,21.25,78237.79,0.1,0.80614,0.00032,11.1642]
[1777710116820,21.25,78243.02,0.1,0.80781,0.00032,11.10611]
[1777710117827,21.25,78250.48,0.1,0.81017,0.00031,11.02331]
[1777710122864,21.25,78254.2,0.1,0.81139,0.00031,10.98035]
[1777710127897,21.24,78253.04,0.1,0.81108,0.00031,10.99114]
[1777710132933,21.24,78255.2,0.1,0.81182,0.00031,10.96498]
[1777710137968,21.23,78256.23,0.1,0.8122,0.00031,10.95134]
[1777710143002,21.23,78257.84,0.1,0.81276,0.00031,10.93122]
[1777710148038,21.22,78258.59,0.1,0.81306,0.00031,10.92063]
[1777710157101,21.21,78259.61,0.1,0.81357,0.00031,10.8985]
[1777710162137,21.21,78260.15,0.1,0.8138,0.00031,10.89035]
[1777710169185,21.2,78261.8,0.1,0.81439,0.00031,10.86902]
[1777710175227,21.19,78264.46,0.1,0.81526,0.00031,10.83782]
[1777710181270,21.19,78265.66,0.1,0.81564,0.00031,10.82386]
[1777710186304,21.19,78265.92,0.1,0.81574,0.00031,10.82053]
[1777710191339,21.19,78265.64,0.1,0.81566,0.00031,10.82323]
[1777710196378,21.19,78265.74,0.1,0.81569,0.00031,10.82223]
[1777710201413,21.19,78268.02,0.1,0.81637,0.00031,10.79779]
[1777710208476,21.2,78266.38,0.1,0.81582,0.00031,10.81746]
[1777710213511,21.2,78267.15,0.1,0.81614,0.00031,10.80217]
[1777710219553,21.2,78268.05,0.1,0.81643,0.00031,10.79175]
[1777710224588,21.2,78268.69,0.1,0.81663,0.00031,10.78427]
[1777710231833,21.2,78268.21,0.1,0.81649,0.00031,10.78933]
[1777710238685,21.19,78268.2,0.1,0.8165,0.00031,10.78916]
[1777710243720,21.19,78267.36,0.1,0.81625,0.00031,10.79831]
[1777710248756,21.19,78266.89,0.1,0.81611,0.00031,10.80322]
[1777710253791,21.19,78266.84,0.1,0.8161,0.00031,10.80346]
[1777710259837,21.19,78266.62,0.1,0.81604,0.00031,10.80559]
[1777710264868,21.19,78268.77,0.1,0.81671,0.00031,10.78138]
[1777710270910,21.19,78269.72,0.1,0.81701,0.00031,10.77068]
[1777710275946,21.19,78268.65,0.1,0.8168,0.00031,10.77427]
[1777710280980,21.18,78267.81,0.1,0.8166,0.00031,10.78149]
[1777710286015,21.18,78271.57,0.1,0.81782,0.00031,10.73743]
[1777710291050,21.17,78270.27,0.1,0.81745,0.00031,10.75057]
[1777710296086,21.17,78269.57,0.1,0.81727,0.00031,10.75719]
[1777710301119,21.17,78269.3,0.1,0.81722,0.00031,10.75898]
[1777710307162,21.16,78268.6,0.1,0.81705,0.00031,10.76534]
[1777710312393,21.16,78270.38,0.1,0.81762,0.00031,10.74433]
[1777710319245,21.16,78269.98,0.1,0.81754,0.00031,10.74723]
[1777710324281,21.15,78269.55,0.1,0.81745,0.00031,10.75079]
[1777710329316,21.15,78269.37,0.1,0.81742,0.00031,10.75157]
[1777710335357,21.15,78271.32,0.1,0.81814,0.00031,10.7216]
[1777710340393,21.14,78271.13,0.1,0.81813,0.00031,10.72184]
[1777710350463,21.13,78270.71,0.1,0.81814,0.00031,10.72163]
[1777710355498,21.13,78270.09,0.1,0.81801,0.00031,10.72616]
[1777710361541,21.12,78269.6,0.1,0.81794,0.00031,10.72874]
[1777710365569,21.11,78264.18,0.1,0.81632,0.00031,10.78767]
[1777710370604,21.11,78264.43,0.1,0.81646,0.00031,10.78247]
[1777710375639,21.1,78263.98,0.1,0.81639,0.00031,10.7851]
[1777710381682,21.1,78264.46,0.1,0.81661,0.00031,10.77682]
[1777710387722,21.09,78263.81,0.1,0.81652,0.00031,10.78008]
[1777710392956,21.08,78264.87,0.1,0.81706,0.00031,10.75674]
[1777710399824,21.06,78265.12,0.1,0.81728,0.00031,10.74873]
[1777710404859,21.05,78265.05,0.1,0.81736,0.00031,10.74583]
[1777710409894,21.04,78264.99,0.1,0.81744,0.00031,10.74286]
[1777710414929,21.04,78265.06,0.1,0.81756,0.00031,10.73843]
[1777710419964,21.03,78265.42,0.1,0.81777,0.00031,10.73079]
[1777710424999,21.02,78265.16,0.1,0.81778,0.00031,10.73016]
[1777710430034,21.01,78265.36,0.1,0.81794,0.00031,10.72439]
[1777710433318,21.01,78272.44,0.1,0.82018,0.00031,10.64236]
[1777710434062,21.0,78272.44,0.1,0.8202,0.00031,10.64175]
[1777710439097,21.0,78272.52,0.1,0.8203,0.00031,10.63785]
[1777710444132,20.99,78271.76,0.1,0.82015,0.00031,10.64342]
[1777710449167,20.98,78271.98,0.1,0.8203,0.00031,10.63791]
[1777710455208,20.97,78273.05,0.1,0.82081,0.00031,10.61537]
[1777710460244,20.97,78272.87,0.1,0.82083,0.00031,10.61448]
[1777710466287,20.96,78273.06,0.1,0.82099,0.00031,10.60882]
[1777710471322,20.95,78273.17,0.1,0.8211,0.00031,10.60466]
[1777710476358,20.94,78272.81,0.1,0.82106,0.00031,10.60584]
[1777710481392,20.94,78272.9,0.1,0.82117,0.00031,10.60197]
[1777710493744,20.92,78272.97,0.1,0.82138,0.00031,10.5942]
[1777710499519,20.91,78272.18,0.1,0.82123,0.00031,10.59963]
[1777710504556,20.91,78269.72,0.1,0.82055,0.00031,10.62458]
[1777710509590,20.9,78270.47,0.1,0.82086,0.00031,10.613]
[1777710515632,20.89,78270.18,0.1,0.82096,0.00031,10.6058]
[1777710523950,20.88,78268.59,0.1,0.82061,0.00031,10.6186]
[1777710531744,20.87,78266.12,0.1,0.81995,0.00031,10.6427]
[1777710540808,20.86,78264.29,0.1,0.81952,0.00031,10.65847]
[1777710545843,20.85,78259.43,0.1,0.81808,0.00031,10.71081]
[1777710551890,20.84,78259.27,0.1,0.81815,0.00031,10.70843]
[1777710556924,20.83,78259.29,0.1,0.81823,0.00031,10.70525]
[1777710561959,20.83,78259.23,0.1,0.81829,0.00031,10.70301]
[1777710566993,20.82,78258.91,0.1,0.81827,0.00031,10.70375]
[1777710574302,20.81,78258.6,0.1,0.81837,0.00031,10.69634]
[1777710580095,20.8,78257.97,0.1,0.81826,0.00031,10.70014]
[1777710585133,20.79,78256.81,0.1,0.81798,0.00031,10.71054]
[1777710591175,20.79,78256.07,0.1,0.81784,0.00031,10.71558]
[1777710597218,20.78,78255.89,0.1,0.81787,0.00031,10.71428]
[1777710602251,20.77,78254.79,0.1,0.8176,0.00031,10.72406]
[1777710607287,20.77,78255.21,0.1,0.81781,0.00031,10.71652]
[1777710612322,20.76,78254.95,0.1,0.8178,0.00031,10.71677]
[1777710618365,20.75,78254.96,0.1,0.81789,0.00031,10.71343]
[1777710623399,20.74,78255.0,0.1,0.81797,0.00031,10.71032]
[1777710628434,20.74,78254.83,0.1,0.81799,0.00031,10.70964]
[1777710633469,20.73,78254.85,0.1,0.81815,0.00031,10.69993]
[1777710638505,20.73,78254.7,0.1,0.81818,0.00031,10.69907]
[1777710643539,20.72,78254.53,0.1,0.81819,0.00031,10.69846]
[1777710649581,20.71,78254.94,0.1,0.8184,0.00031,10.69069]
[1777710654874,20.71,78256.86,0.1,0.81907,0.00031,10.66626]
[1777710662672,20.7,78257.3,0.1,0.81935,0.00031,10.65627]
[1777710667706,20.69,78262.99,0.1,0.82122,0.00031,10.5874]
[1777710671734,20.68,78268.32,0.1,0.82295,0.00031,10.52361]
[1777710677776,20.67,78269.86,0.1,0.82351,0.00031,10.50247]
[1777710682812,20.67,78270.34,0.1,0.82374,0.00031,10.49413]
[1777710687848,20.66,78272.15,0.1,0.82437,0.00031,10.4705]
[1777710692882,20.65,78270.91,0.1,0.82414,0.00031,10.47517]
[1777710697922,20.65,78272.89,0.1,0.82483,0.00031,10.44953]
[1777710703959,20.64,78275.08,0.1,0.82558,0.00031,10.42114]
[1777710708993,20.63,78272.64,0.1,0.8249,0.00031,10.44676]
[1777710715295,20.63,78272.37,0.1,0.82491,0.00031,10.44644]
[1777710722084,20.62,78273.41,0.1,0.82531,0.00031,10.43153]
[1777710728130,20.61,78274.43,0.1,0.82571,0.00031,10.41638]
[1777710735435,20.6,78275.2,0.1,0.82604,0.00031,10.40404]
[1777710741220,20.6,78273.99,0.1,0.82574,0.00031,10.41508]
[1777710747260,20.59,78272.62,0.1,0.82543,0.00031,10.42651]
[1777710752295,20.58,78270.7,0.1,0.82503,0.00031,10.43773]
[1777710759344,20.57,78270.46,0.1,0.82507,0.00031,10.43624]
[1777710764378,20.56,78270.77,0.1,0.82523,0.00031,10.43013]
[1777710769414,20.56,78271.44,0.1,0.8255,0.00031,10.42]
[1777710774449,20.55,78274.97,0.1,0.82665,0.00031,10.37695]
[1777710779484,20.55,78275.07,0.1,0.82674,0.00031,10.37362]
[1777710784520,20.54,78275.11,0.1,0.82681,0.00031,10.37091]
[1777710789554,20.54,78276.56,0.1,0.82732,0.00031,10.35153]
[1777710795862,20.53,78277.42,0.1,0.82768,0.00031,10.33801]
[1777710801638,20.52,78277.98,0.1,0.82792,0.00031,10.3288]
[1777710806673,20.52,78276.95,0.1,0.82766,0.00031,10.33852]
[1777710811708,20.51,78276.41,0.1,0.82764,0.00031,10.3355]
[1777710816743,20.51,78277.9,0.1,0.82816,0.00031,10.31586]
[1777710823793,20.5,78277.92,0.1,0.82827,0.00031,10.31159]
[1777710828828,20.49,78279.27,0.1,0.82878,0.00031,10.29223]
[1777710833863,20.48,78275.28,0.1,0.82766,0.00031,10.33489]
[1777710838898,20.47,78272.65,0.1,0.82694,0.00031,10.36198]
[1777710843933,20.47,78271.52,0.1,0.82669,0.00031,10.37134]
[1777710851989,20.45,78270.34,0.1,0.82648,0.00031,10.37913]
[1777710857030,20.44,78269.04,0.1,0.82618,0.00031,10.39025]
[1777710864079,20.43,78267.39,0.1,0.82582,0.00031,10.40371]
[1777710869114,20.42,78267.93,0.1,0.8261,0.00031,10.39333]
[1777710874149,20.41,78268.18,0.1,0.82637,0.00031,10.37949]
[1777710879185,20.4,78267.77,0.1,0.82634,0.00031,10.38034]
[1777710886497,20.39,78268.25,0.1,0.82665,0.00031,10.36852]
[1777710892278,20.38,78267.96,0.1,0.82668,0.00031,10.36734]
[1777710896568,20.37,78292.03,0.1,0.83413,0.0003,10.08242]
[1777710902347,20.37,78292.83,0.1,0.83444,0.0003,10.0705]
[1777710907386,20.36,78291.21,0.1,0.834,0.0003,10.08737]
[1777710912416,20.36,78287.79,0.1,0.83302,0.0003,10.12522]
[1777710917452,20.35,78288.29,0.1,0.83324,0.0003,10.11699]
[1777710922487,20.35,78289.66,0.1,0.83371,0.0003,10.09857]
[1777710927521,20.34,78290.11,0.1,0.83391,0.0003,10.09102]
[1777710933563,20.34,78291.03,0.1,0.83434,0.0003,10.07064]
[1777710939608,20.33,78291.36,0.1,0.8345,0.0003,10.06422]
[1777710944641,20.33,78291.9,0.1,0.83472,0.0003,10.05581]
[1777710949676,20.32,78291.99,0.1,0.83479,0.0003,10.05273]
[1777710956992,20.32,78292.39,0.1,0.83498,0.0003,10.04525]
[1777710962768,20.31,78294.28,0.1,0.83561,0.0003,10.02075]
[1777710967806,20.31,78294.27,0.1,0.83565,0.0003,10.01909]
[1777710972838,20.3,78293.74,0.1,0.83554,0.0003,10.02359]
[1777710977873,20.3,78294.09,0.1,0.83569,0.0003,10.01774]
[1777710983917,20.3,78296.96,0.1,0.8366,0.0003,9.98203]
[1777710988954,20.29,78297.93,0.1,0.83693,0.0003,9.96914]
[1777710993986,20.29,78297.79,0.1,0.83701,0.0003,9.9624]
[1777710999022,20.29,78297.71,0.1,0.83702,0.0003,9.9619]
[1777711004057,20.28,78297.96,0.1,0.83713,0.0003,9.95751]
[1777711009092,20.28,78297.9,0.1,0.83716,0.0003,9.95615]
[1777711014127,20.27,78297.77,0.1,0.8372,0.0003,9.9547]
[1777711020169,20.27,78297.77,0.1,0.83728,0.0003,9.9513]
[1777711025203,20.26,78298.06,0.1,0.83745,0.0003,9.94467]
[1777711030240,20.25,78298.47,0.1,0.83768,0.0003,9.93573]
[1777711035282,20.24,78299.65,0.1,0.83812,0.0003,9.91834]
[1777711042331,20.23,78299.3,0.1,0.83817,0.0003,9.91604]
[1777711047366,20.22,78299.19,0.1,0.83826,0.0003,9.91279]
[1777711052401,20.21,78299.25,0.1,0.83849,0.0003,9.89972]
[1777711057694,20.2,78299.18,0.1,0.83858,0.0003,9.89611]
[1777711064484,20.19,78298.64,0.1,0.83858,0.0003,9.89633]
[1777711069520,20.18,78298.63,0.1,0.83868,0.0003,9.89205]
[1777711076569,20.16,78298.72,0.1,0.83886,0.0003,9.8849]
[1777711082611,20.15,78298.85,0.1,0.83903,0.0003,9.87821]
[1777711087911,20.14,78304.14,0.1,0.84071,0.0003,9.81122]
[1777711093689,20.13,78307.27,0.1,0.84176,0.0003,9.76944]
[1777711095703,20.13,78312.65,0.1,0.84338,0.00029,9.70396]
[1777711099731,20.13,78317.74,0.1,0.84494,0.00029,9.64083]
[1777711105773,20.12,78319.67,0.1,0.84559,0.00029,9.61439]
[1777711110808,20.11,78321.28,0.1,0.84613,0.00029,9.59243]
[1777711115843,20.11,78321.87,0.1,0.84645,0.00029,9.57575]
[1777711120878,20.1,78321.84,0.1,0.84651,0.00029,9.57343]
[1777711125913,20.1,78321.87,0.1,0.84658,0.00029,9.57033]
[1777711130950,20.09,78322.74,0.1,0.8469,0.00029,9.55727]
[1777711135986,20.09,78323.33,0.1,0.84714,0.00029,9.54761]
[1777711144051,20.08,78323.57,0.1,0.84731,0.00029,9.54062]
[1777711149086,20.07,78322.05,0.1,0.84693,0.00029,9.55613]
[1777711154120,20.07,78318.61,0.1,0.84599,0.00029,9.59442]
[1777711158401,20.06,78313.22,0.1,0.84447,0.00029,9.65628]
[1777711168471,20.05,78310.53,0.1,0.84383,0.0003,9.68199]
[1777711174261,20.04,78309.4,0.1,0.84368,0.0003,9.68469]
[1777711180308,20.03,78308.87,0.1,0.84362,0.0003,9.68717]
[1777711185343,20.03,78306.7,0.1,0.84305,0.0003,9.70991]
[1777711190378,20.02,78305.97,0.1,0.84291,0.0003,9.71536]
[1777711195414,20.01,78306.99,0.1,0.8433,0.0003,9.69993]
[1777711200449,20.01,78306.73,0.1,0.8433,0.0003,9.6998]
[1777711206491,20.0,78307.3,0.1,0.84356,0.0003,9.68909]
[1777711211526,19.99,78307.32,0.1,0.84365,0.0003,9.68564]
[1777711216561,19.98,78307.23,0.1,0.8437,0.0003,9.68351]
[1777711220590,19.98,78301.19,0.1,0.84198,0.0003,9.75261]
[1777711228892,19.97,78302.05,0.1,0.84238,0.0003,9.73659]
[1777711236703,19.95,78302.19,0.1,0.84265,0.0003,9.72227]
[1777711241738,19.95,78302.54,0.1,0.84284,0.0003,9.71453]
[1777711246773,19.94,78302.44,0.1,0.8429,0.0003,9.7122]
[1777711251808,19.93,78302.65,0.1,0.84304,0.0003,9.70616]
[1777711256843,19.93,78302.41,0.1,0.84306,0.0003,9.70553]
[1777711261879,19.92,78302.38,0.1,0.84314,0.0003,9.70237]
[1777711267920,19.91,78302.03,0.1,0.84314,0.0003,9.70235]
[1777711272955,19.9,78302.42,0.1,0.84334,0.0003,9.69416]
[1777711279243,19.89,78302.17,0.1,0.84337,0.0003,9.69299]
[1777711287054,19.88,78302.17,0.1,0.8435,0.0003,9.68747]
[1777711292090,19.88,78302.62,0.1,0.84381,0.0003,9.67171]
[1777711297124,19.87,78302.68,0.1,0.8439,0.0003,9.66768]
[1777711304173,19.86,78302.93,0.1,0.84409,0.0003,9.66015]
[1777711309453,19.85,78308.53,0.1,0.84583,0.0003,9.5896]
[1777711315250,19.85,78308.11,0.1,0.84578,0.0003,9.59144]
[1777711320285,19.84,78310.04,0.1,0.84641,0.0003,9.56568]
[1777711325323,19.84,78309.77,0.1,0.84639,0.0003,9.56649]
[1777711331362,19.83,78309.75,0.1,0.84646,0.0003,9.5638]
[1777711336396,19.83,78309.75,0.1,0.84652,0.0003,9.56138]
[1777711341433,19.82,78309.89,0.1,0.84661,0.0003,9.55735]
[1777711346466,19.82,78309.44,0.1,0.84654,0.0003,9.56049]
[1777711351503,19.81,78309.5,0.1,0.84669,0.0003,9.55054]
[1777711358552,19.81,78309.58,0.1,0.84679,0.0003,9.54655]
[1777711364594,19.8,78309.02,0.1,0.84669,0.0003,9.55077]
[1777711369628,19.8,78308.25,0.1,0.84651,0.0003,9.55799]
[1777711375672,19.79,78308.98,0.1,0.84679,0.0003,9.54673]
[1777711380706,19.79,78308.55,0.1,0.8467,0.0003,9.55005]
[1777711385742,19.79,78309.0,0.1,0.84688,0.0003,9.54288]
[1777711390774,19.78,78308.05,0.1,0.84664,0.0003,9.55243]
[1777711396817,19.78,78307.88,0.1,0.84664,0.0003,9.55261]
[1777711402859,19.77,78307.8,0.1,0.84666,0.0003,9.5518]
[1777711407894,19.77,78306.85,0.1,0.84641,0.0003,9.56187]
[1777711412929,19.77,78305.51,0.1,0.84614,0.0003,9.56957]
[1777711417964,19.77,78303.69,0.1,0.84564,0.0003,9.58998]
[1777711423000,19.76,78302.33,0.1,0.84527,0.0003,9.60467]
[1777711429040,19.76,78301.63,0.1,0.84512,0.0003,9.61091]
[1777711439111,19.75,78301.62,0.1,0.84521,0.0003,9.60723]
[1777711450439,19.74,78301.46,0.1,0.84527,0.0003,9.60495]
[1777711457243,19.74,78299.58,0.1,0.84477,0.0003,9.62484]
[1777711463286,19.73,78299.79,0.1,0.84491,0.0003,9.61929]
[1777711468321,19.72,78299.88,0.1,0.84504,0.0003,9.61401]
[1777711473357,19.71,78299.79,0.1,0.8452,0.0003,9.60398]
[1777711478392,19.7,78298.68,0.1,0.84497,0.0003,9.61329]
[1777711483427,19.7,78299.12,0.1,0.8452,0.0003,9.60375]
[1777711488462,19.69,78299.34,0.1,0.84537,0.0003,9.59689]
[1777711493497,19.68,78299.6,0.1,0.84555,0.0003,9.58954]
[1777711500790,19.67,78298.52,0.1,0.84537,0.0003,9.59687]
[1777711506589,19.66,78297.14,0.1,0.84508,0.0003,9.60874]
[1777711511624,19.65,78296.42,0.1,0.84496,0.0003,9.61345]
[1777711516660,19.64,78297.14,0.1,0.84527,0.0003,9.60065]
[1777711521695,19.63,78296.98,0.1,0.84532,0.0003,9.59867]
[1777711528744,19.62,78297.43,0.1,0.84559,0.0003,9.58769]
[1777711533780,19.61,78294.87,0.1,0.845,0.0003,9.60807]
[1777711538815,19.61,78293.26,0.1,0.84462,0.0003,9.62353]
[1777711545864,19.59,78292.72,0.1,0.8446,0.0003,9.62414]
[1777711550899,19.59,78292.92,0.1,0.84477,0.0003,9.61749]
[1777711558955,19.57,78292.04,0.1,0.84468,0.0003,9.62072]
[1777711563990,19.56,78292.1,0.1,0.8448,0.0003,9.61583]
[1777711569025,19.55,78294.11,0.1,0.84551,0.0003,9.58709]
[1777711574060,19.55,78297.03,0.1,0.84649,0.0003,9.54722]
[1777711579095,19.54,78298.23,0.1,0.84695,0.0003,9.52843]
[1777711585137,19.53,78298.91,0.1,0.84727,0.0003,9.51521]
[1777711590172,19.52,78301.02,0.1,0.848,0.0003,9.48532]
[1777711596213,19.51,78303.06,0.1,0.84881,0.0003,9.4486]
[1777711601494,19.5,78305.58,0.1,0.84965,0.0003,9.41391]
[1777711607291,19.5,78308.47,0.1,0.85061,0.0003,9.37421]
[1777711613332,19.49,78306.15,0.1,0.85002,0.0003,9.39854]
[1777711617360,19.48,78300.09,0.1,0.84828,0.0003,9.47013]
[1777711622396,19.47,78301.43,0.1,0.84877,0.0003,9.44999]
[1777711629446,19.46,78299.22,0.1,0.84823,0.0003,9.47209]
[1777711634483,19.46,78297.78,0.1,0.84789,0.0003,9.48621]
[1777711639518,19.45,78297.38,0.1,0.84785,0.0003,9.48758]
[1777711644553,19.44,78296.32,0.1,0.84762,0.0003,9.49711]
[1777711651848,19.43,78295.26,0.1,0.8475,0.0003,9.49831]
[1777711657644,19.43,78294.99,0.1,0.84752,0.0003,9.49752]
[1777711662679,19.42,78294.6,0.1,0.84749,0.0003,9.49892]
[1777711667713,19.41,78294.33,0.1,0.84749,0.0003,9.4989]
[1777711672749,19.41,78295.8,0.1,0.84801,0.0003,9.47753]
[1777711677784,19.4,78297.55,0.1,0.8486,0.0003,9.45306]
[1777711682819,19.4,78296.64,0.1,0.8484,0.0003,9.4614]
[1777711689869,19.39,78297.08,0.1,0.84863,0.0003,9.4519]
[1777711695911,19.38,78299.38,0.1,0.8494,0.0003,9.42008]
[1777711700945,19.38,78298.85,0.1,0.84931,0.0003,9.42389]
[1777711705981,19.37,78297.94,0.1,0.8491,0.0003,9.43242]
[1777711711016,19.36,78297.66,0.1,0.84917,0.0003,9.42618]
[1777711720081,19.36,78297.59,0.1,0.84926,0.0003,9.42221]
[1777711725114,19.35,78297.58,0.1,0.84934,0.0003,9.41916]
[1777711732413,19.34,78297.28,0.1,0.84933,0.0003,9.41925]
[1777711739212,19.33,78297.29,0.1,0.84942,0.0003,9.41553]
[1777711744247,19.33,78297.95,0.1,0.84968,0.0003,9.40485]
[1777711750289,19.32,78297.92,0.1,0.84974,0.0003,9.40221]
[1777711755324,19.32,78297.68,0.1,0.84973,0.0003,9.40269]
[1777711760359,19.31,78298.05,0.1,0.8499,0.0003,9.39566]
[1777711765395,19.31,78298.03,0.1,0.84995,0.0003,9.39351]
[1777711770430,19.31,78298.16,0.1,0.85005,0.0003,9.38954]
[1777711775464,19.3,78297.96,0.1,0.85013,0.0003,9.38271]
[1777711780500,19.3,78298.51,0.1,0.85035,0.0003,9.37365]
[1777711788556,19.29,78298.11,0.1,0.85031,0.0003,9.37506]
[1777711793591,19.29,78297.99,0.1,0.85033,0.0003,9.37438]
[1777711798626,19.28,78298.03,0.1,0.85039,0.0003,9.37175]
[1777711807690,19.27,78297.94,0.1,0.85046,0.0003,9.369]
[1777711812978,19.27,78297.8,0.1,0.85047,0.0003,9.36868]
[1777711823048,19.26,78298.52,0.1,0.85078,0.0003,9.35579]
[1777711830850,19.25,78297.81,0.1,0.85071,0.0003,9.35846]
[1777711835885,19.24,78297.05,0.1,0.85067,0.0003,9.35683]
[1777711841927,19.23,78297.15,0.1,0.85081,0.0003,9.35071]
[1777711847969,19.22,78297.16,0.1,0.85093,0.0003,9.34575]
[1777711853261,19.21,78297.14,0.1,0.85104,0.0003,9.34123]
[1777711860054,19.21,78297.09,0.1,0.85114,0.0003,9.33715]
[1777711866096,19.19,78297.26,0.1,0.85133,0.0003,9.3291]
[1777711871131,19.19,78297.6,0.1,0.85155,0.0003,9.31998]
[1777711876167,19.18,78297.17,0.1,0.85153,0.0003,9.32049]
[1777711877173,19.17,78303.23,0.1,0.85337,0.0003,9.24394]
[1777711878179,19.17,78305.58,0.1,0.85409,0.0003,9.21376]
[1777711882210,19.17,78310.55,0.1,0.85563,0.00029,9.14861]
[1777711887244,19.16,78311.37,0.1,0.85596,0.00029,9.13484]
[1777711892280,19.15,78309.81,0.1,0.85566,0.00029,9.14398]
[1777711897314,19.15,78309.22,0.1,0.85558,0.0003,9.14745]
[1777711903611,19.14,78308.77,0.1,0.85554,0.0003,9.14919]
[1777711909398,19.13,78308.05,0.1,0.85541,0.0003,9.15432]
[1777711915439,19.12,78307.77,0.1,0.85542,0.0003,9.15399]
[1777711920475,19.12,78307.79,0.1,0.8555,0.0003,9.1506]
[1777711926517,19.11,78307.56,0.1,0.85552,0.0003,9.14974]
[1777711931551,19.11,78306.95,0.1,0.85541,0.0003,9.15426]
[1777711936587,19.1,78307.34,0.1,0.8556,0.0003,9.1463]
[1777711943891,19.09,78306.97,0.1,0.85558,0.0003,9.14711]
[1777711951691,19.09,78306.94,0.1,0.85573,0.0003,9.1375]
[1777711959747,19.08,78306.75,0.1,0.85574,0.0003,9.13692]
[1777711966797,19.08,78306.6,0.1,0.85576,0.0003,9.13625]
[1777711972840,19.07,78306.22,0.1,0.85569,0.0003,9.1388]
[1777711977875,19.07,78306.4,0.1,0.85579,0.0003,9.13473]
[1777711984171,19.07,78306.52,0.1,0.85588,0.0003,9.13108]
[1777711994242,19.06,78306.85,0.1,0.85606,0.0003,9.12343]
[1777712000032,19.05,78307.08,0.1,0.85617,0.0003,9.11848]
[1777712005068,19.05,78308.01,0.1,0.85649,0.0003,9.10522]
[1777712011110,19.05,78307.95,0.1,0.8566,0.0003,9.09708]
[1777712017153,19.04,78307.91,0.1,0.85663,0.0003,9.09573]
[1777712025210,19.04,78307.68,0.1,0.85662,0.0003,9.09614]
[1777712030243,19.04,78308.18,0.1,0.8568,0.0003,9.08839]
[1777712035278,19.03,78307.7,0.1,0.85669,0.0003,9.09295]
[1777712041320,19.03,78307.87,0.1,0.85678,0.0003,9.08909]
[1777712048369,19.03,78307.94,0.1,0.85685,0.0003,9.08623]
[1777712054411,19.02,78307.11,0.1,0.85665,0.0003,9.09494]
[1777712059446,19.02,78307.73,0.1,0.85687,0.0003,9.08548]
[1777712064732,19.02,78316.72,0.1,0.85956,0.00029,8.97036]
[1777712065488,19.02,78316.72,0.1,0.85957,0.00029,8.9699]
[1777712071531,19.01,78315.35,0.1,0.85932,0.00029,8.97764]
[1777712076566,19.01,78319.41,0.1,0.86054,0.00029,8.92479]
[1777712081600,19.0,78320.48,0.1,0.8609,0.00029,8.9095]
[1777712086636,19.0,78321.97,0.1,0.86137,0.00029,8.88897]
[1777712091671,19.0,78317.72,0.1,0.86019,0.00029,8.94001]
[1777712096706,18.99,78316.87,0.1,0.85999,0.00029,8.94842]
[1777712098720,18.99,78296.72,0.1,0.85405,0.0003,9.20102]
[1777712099726,18.99,78288.89,0.1,0.8517,0.0003,9.29904]
[1777712105057,18.99,78293.49,0.1,0.85316,0.0003,9.23831]
[1777712111811,18.98,78295.39,0.1,0.85382,0.0003,9.21052]
[1777712116846,18.97,78297.6,0.1,0.85455,0.0003,9.1799]
[1777712122887,18.97,78298.82,0.1,0.85499,0.0003,9.16118]
[1777712129937,18.96,78299.84,0.1,0.85539,0.0003,9.14447]
[1777712135280,18.95,78300.61,0.1,0.85577,0.0003,9.12501]
[1777712141020,18.95,78300.71,0.1,0.85588,0.0003,9.12033]
[1777712153106,18.94,78301.27,0.1,0.85621,0.0003,9.1064]
[1777712158141,18.93,78303.25,0.1,0.85686,0.0003,9.0786]
[1777712163176,18.93,78304.71,0.1,0.85736,0.0003,9.05738]
[1777712172239,18.92,78305.21,0.1,0.85763,0.0003,9.04608]
[1777712177274,18.91,78306.67,0.1,0.85812,0.0003,9.02494]
[1777712183316,18.9,78306.94,0.1,0.85828,0.0003,9.01828]
[1777712188351,18.9,78306.98,0.1,0.85835,0.0003,9.01508]
[1777712193386,18.89,78306.15,0.1,0.85826,0.0003,9.01585]
[1777712198421,18.89,78304.58,0.1,0.85786,0.0003,9.03283]
[1777712200435,18.89,78298.37,0.1,0.85604,0.0003,9.1101]
[1777712205471,18.88,78298.51,0.1,0.85616,0.0003,9.10504]
[1777712210505,18.88,78296.85,0.1,0.85574,0.0003,9.12269]
[1777712215542,18.87,78297.25,0.1,0.85594,0.0003,9.11428]
[1777712220577,18.86,78297.97,0.1,0.85623,0.0003,9.10188]
[1777712225611,18.86,78296.54,0.1,0.85589,0.0003,9.11595]
[1777712230646,18.85,78296.33,0.1,0.85591,0.0003,9.11522]
[1777712235983,18.84,78294.9,0.1,0.85556,0.0003,9.12984]
[1777712241724,18.83,78294.55,0.1,0.85556,0.0003,9.13009]
[1777712246758,18.83,78291.78,0.1,0.85481,0.0003,9.16172]
[1777712252802,18.82,78291.37,0.1,0.85487,0.0003,9.15554]
[1777712259865,18.81,78289.85,0.1,0.85453,0.0003,9.16972]
[1777712264885,18.8,78290.2,0.1,0.85473,0.0003,9.16164]
[1777712270927,18.8,78290.77,0.1,0.855,0.0003,9.15011]
[1777712276266,18.79,78288.98,0.1,0.85454,0.0003,9.16941]
[1777712283014,18.78,78288.31,0.1,0.85445,0.0003,9.17318]
[1777712288049,18.77,78287.24,0.1,0.8542,0.0003,9.18348]
[1777712293084,18.77,78298.6,0.1,0.85767,0.0003,9.03681]
[1777712300133,18.77,78299.86,0.1,0.85805,0.0003,9.0206]
[1777712306476,18.77,78300.3,0.1,0.85819,0.0003,9.0148]
[1777712314231,18.77,78300.77,0.1,0.85842,0.0003,9.00153]
[1777712319266,18.77,78300.58,0.1,0.85837,0.0003,9.00372]
[1777712324301,18.77,78300.39,0.1,0.85832,0.0003,9.00586]
[1777712330343,18.77,78300.88,0.1,0.85847,0.0003,8.99931]
[1777712336686,18.77,78301.15,0.1,0.85856,0.0003,8.99554]
[1777712343436,18.77,78301.09,0.1,0.85855,0.0003,8.99588]
[1777712348471,18.77,78301.2,0.1,0.85859,0.0003,8.99418]
[1777712354513,18.77,78301.39,0.1,0.85866,0.0003,8.99138]
[1777712362569,18.76,78302.17,0.1,0.8589,0.0003,8.98095]
[1777712368611,18.76,78303.5,0.1,0.85931,0.0003,8.96345]
[1777712370625,18.76,78309.14,0.1,0.86099,0.00029,8.89128]
[1777712375660,18.76,78309.14,0.1,0.86107,0.00029,8.88468]
[1777712383716,18.76,78308.43,0.1,0.86085,0.00029,8.89426]
[1777712388751,18.76,78308.1,0.1,0.86074,0.00029,8.89881]
[1777712395802,18.77,78307.87,0.1,0.86066,0.00029,8.90221]
[1777712400840,18.77,78309.4,0.1,0.8611,0.00029,8.88326]
[1777712402853,18.77,78317.09,0.1,0.86334,0.00029,8.78606]
[1777712407178,18.77,78310.02,0.1,0.86125,0.00029,8.87671]
[1777712407892,18.77,78309.66,0.1,0.86115,0.00029,8.88138]
[1777712408897,18.77,78303.29,0.1,0.85926,0.0003,8.96225]
[1777712413932,18.77,78300.48,0.1,0.85838,0.0003,9.00002]
[1777712418968,18.78,78300.71,0.1,0.85841,0.0003,8.99871]
[1777712424003,18.78,78300.35,0.1,0.85831,0.0003,9.00314]
[1777712429038,18.78,78300.61,0.1,0.85839,0.0003,8.9997]
[1777712434073,18.77,78300.86,0.1,0.85855,0.0003,8.98944]
[1777712439108,18.77,78299.07,0.1,0.85802,0.0003,9.01197]
[1777712444143,18.77,78298.92,0.1,0.85799,0.0003,9.0136]
[1777712449178,18.77,78299.54,0.1,0.85818,0.0003,9.00542]
[1777712454213,18.77,78299.88,0.1,0.85829,0.0003,9.00081]
[1777712459247,18.77,78299.56,0.1,0.8582,0.0003,9.00456]
[1777712464297,18.77,78304.74,0.1,0.85974,0.0003,8.93857]
[1777712469336,18.77,78304.17,0.1,0.85959,0.0003,8.94484]
[1777712475374,18.77,78303.91,0.1,0.85953,0.0003,8.94762]
[1777712480410,18.77,78301.01,0.1,0.85867,0.0003,8.98439]
[1777712487739,18.77,78300.96,0.1,0.85867,0.0003,8.98459]
[1777712496521,18.77,78301.45,0.1,0.85891,0.0003,8.97094]
[1777712507879,18.77,78302.27,0.1,0.85916,0.0003,8.96008]
[1777712513640,18.77,78303.1,0.1,0.85941,0.0003,8.9494]
[1777712519681,18.77,78303.12,0.1,0.85942,0.0003,8.94902]
[1777712524717,18.77,78303.17,0.1,0.85944,0.0003,8.94829]
[1777712529752,18.77,78302.78,0.1,0.85932,0.0003,8.95313]
[1777712534787,18.77,78302.76,0.1,0.85932,0.0003,8.95328]
[1777712539822,18.77,78302.89,0.1,0.85936,0.0003,8.95153]
[1777712544857,18.77,78302.93,0.1,0.85938,0.0003,8.95092]
[1777712549891,18.77,78303.01,0.1,0.8594,0.0003,8.94981]
[1777712554929,18.76,78302.76,0.1,0.85942,0.0003,8.94589]
[1777712559962,18.76,78303.36,0.1,0.8596,0.0003,8.93822]
[1777712564999,18.77,78307.15,0.1,0.86071,0.00029,8.89036]
[1777712573053,18.77,78305.04,0.1,0.86008,0.0003,8.91747]
[1777712578370,18.77,78304.47,0.1,0.85991,0.0003,8.92485]
[1777712584130,18.77,78304.46,0.1,0.8599,0.0003,8.9251]
[1777712593192,18.77,78304.83,0.1,0.86003,0.0003,8.91979]
[1777712598513,18.76,78305.11,0.1,0.86013,0.0003,8.91529]
[1777712606284,18.76,78304.88,0.1,0.86006,0.0003,8.91831]
[1777712611319,18.76,78304.31,0.1,0.85998,0.0003,8.91858]
[1777712618653,18.76,78304.73,0.1,0.86011,0.0003,8.91281]
[1777712627431,18.76,78305.27,0.1,0.86032,0.0003,8.90374]
[1777712632466,18.76,78306.6,0.1,0.86074,0.0003,8.88567]
[1777712637501,18.75,78306.4,0.1,0.86071,0.0003,8.88707]
[1777712647571,18.75,78306.18,0.1,0.8607,0.0003,8.88757]
[1777712652606,18.75,78306.01,0.1,0.86067,0.0003,8.88858]
[1777712657641,18.75,78305.8,0.1,0.86063,0.0003,8.89034]
[1777712664690,18.75,78303.68,0.1,0.86001,0.0003,8.91722]
[1777712669725,18.75,78305.07,0.1,0.86044,0.0003,8.89873]
[1777712674760,18.74,78304.65,0.1,0.86042,0.0003,8.89602]
[1777712679795,18.74,78304.59,0.1,0.86041,0.0003,8.89653]
[1777712685837,18.74,78301.55,0.1,0.85953,0.0003,8.93453]
[1777712691881,18.74,78300.77,0.1,0.8593,0.0003,8.94412]
[1777712696915,18.74,78300.5,0.1,0.85923,0.0003,8.94704]
[1777712701954,18.74,78299.36,0.1,0.85889,0.0003,8.96175]
[1777712707991,18.74,78299.36,0.1,0.85884,0.0003,8.96403]
[1777712713027,18.75,78298.79,0.1,0.85862,0.0003,8.97318]
[1777712719069,18.75,78298.43,0.1,0.85846,0.0003,8.98001]
[1777712726118,18.76,78299.01,0.1,0.85856,0.0003,8.97572]
[1777712734174,18.76,78298.66,0.1,0.85847,0.0003,8.97624]
[1777712739567,18.77,78299.06,0.1,0.85855,0.0003,8.97316]
[1777712745251,18.77,78299.02,0.1,0.85848,0.0003,8.97606]
[1777712751294,18.78,78298.64,0.1,0.85831,0.0003,8.98322]
[1777712757334,18.78,78299.03,0.1,0.85837,0.0003,8.98074]
[1777712763377,18.79,78298.55,0.1,0.85816,0.0003,8.98953]
[1777712769776,18.79,78298.38,0.1,0.85805,0.0003,8.99435]
[1777712776468,18.8,78298.37,0.1,0.85798,0.0003,8.99755]
[1777712782510,18.8,78298.33,0.1,0.8579,0.0003,9.00067]
[1777712787545,18.8,78298.15,0.1,0.8578,0.0003,9.00512]
[1777712794593,18.81,78298.6,0.1,0.85795,0.0003,8.99547]
[1777712799987,18.81,78297.88,0.1,0.85768,0.0003,9.00676]
[1777712806678,18.82,78297.85,0.1,0.85761,0.0003,9.00988]
[1777712811713,18.82,78297.76,0.1,0.85754,0.0003,9.01306]
[1777712816749,18.83,78297.81,0.1,0.85753,0.0003,9.01356]
[1777712821783,18.83,78297.08,0.1,0.85729,0.0003,9.02339]
[1777712827824,18.83,78296.24,0.1,0.857,0.0003,9.03601]
[1777712832860,18.83,78295.28,0.1,0.85667,0.0003,9.04982]
[1777712837895,18.84,78294.68,0.1,0.85645,0.0003,9.05903]
[1777712842930,18.84,78293.54,0.1,0.85607,0.0003,9.0753]
[1777712847965,18.84,78292.89,0.1,0.85583,0.0003,9.08547]
[1777712853000,18.85,78292.49,0.1,0.85575,0.0003,9.08545]
[1777712860049,18.85,78292.52,0.1,0.85569,0.0003,9.08775]
[1777712865084,18.85,78292.3,0.1,0.85559,0.0003,9.09228]
[1777712870481,18.86,78291.88,0.1,0.85542,0.0003,9.09941]
[1777712876161,18.86,78291.62,0.1,0.8553,0.0003,9.10419]
[1777712881196,18.86,78295.62,0.1,0.85647,0.0003,9.05506]
[1777712887238,18.87,78295.62,0.1,0.85642,0.0003,9.05722]
[1777712894287,18.87,78295.72,0.1,0.85638,0.0003,9.05872]
[1777712900332,18.88,78295.94,0.1,0.8564,0.0003,9.05794]
[1777712909393,18.88,78296.19,0.1,0.85641,0.0003,9.05771]
[1777712914428,18.88,78295.64,0.1,0.85629,0.0003,9.05926]
[1777712919463,18.89,78296.09,0.1,0.85639,0.0003,9.0552]
[1777712924497,18.89,78295.81,0.1,0.85627,0.0003,9.06029]
[1777712930901,18.89,78296.4,0.1,0.8564,0.0003,9.05469]
[1777712936582,18.9,78295.75,0.1,0.85617,0.0003,9.06473]
[1777712941621,18.9,78295.54,0.1,0.85607,0.0003,9.06878]
[1777712946653,18.9,78295.83,0.1,0.85612,0.0003,9.0665]
[1777712951687,18.91,78296.02,0.1,0.85615,0.0003,9.06548]
[1777712956722,18.91,78296.68,0.1,0.85631,0.0003,9.05854]
[1777712962764,18.91,78296.69,0.1,0.85628,0.0003,9.06007]
[1777712968806,18.91,78296.79,0.1,0.85627,0.0003,9.06045]
[1777712974850,18.92,78297.01,0.1,0.85638,0.0003,9.05229]
[1777712979884,18.92,78296.86,0.1,0.85631,0.0003,9.05555]
[1777712984920,18.92,78296.97,0.1,0.85631,0.0003,9.05552]
[1777712989955,18.92,78297.04,0.1,0.8563,0.0003,9.05598]
[1777712994990,18.93,78297.14,0.1,0.8563,0.0003,9.05605]
[1777713000028,18.93,78296.8,0.1,0.85616,0.0003,9.06167]
[1777713005064,18.93,78296.27,0.1,0.85597,0.0003,9.06966]
[1777713011461,18.94,78296.2,0.1,0.85591,0.0003,9.07235]
[1777713017191,18.94,78296.3,0.1,0.85591,0.0003,9.07237]
[1777713022228,18.94,78296.47,0.1,0.85593,0.0003,9.07148]
[1777713031290,18.94,78296.72,0.1,0.85604,0.0003,9.06355]
[1777713032297,18.94,78304.11,0.1,0.85824,0.0003,8.97068]
[1777713033304,18.95,78308.69,0.1,0.85958,0.00029,8.91341]
[1777713038339,18.95,78305.95,0.1,0.85872,0.0003,8.95013]
[1777713044381,18.95,78303.4,0.1,0.8579,0.0003,8.98482]
[1777713049421,18.96,78302.55,0.1,0.85759,0.0003,8.99802]
[1777713054452,18.96,78297.21,0.1,0.85597,0.0003,9.06641]
[1777713059486,18.96,78295.29,0.1,0.85536,0.0003,9.09213]
[1777713064522,18.97,78293.47,0.1,0.85477,0.0003,9.11678]
[1777713071882,18.97,78290.82,0.1,0.85392,0.0003,9.15253]
[1777713077612,18.98,78287.45,0.1,0.85286,0.0003,9.19677]
[1777713082647,18.98,78287.06,0.1,0.85271,0.0003,9.20278]
[1777713087682,18.98,78288.15,0.1,0.85302,0.0003,9.19013]
[1777713092717,18.98,78287.13,0.1,0.85277,0.0003,9.19698]
[1777713102094,18.98,78289.0,0.1,0.8533,0.0003,9.17511]
[1777713107822,18.99,78291.53,0.1,0.85403,0.0003,9.1444]
[1777713112856,18.99,78292.41,0.1,0.85428,0.0003,9.13431]
[1777713117892,18.99,78293.28,0.1,0.85452,0.0003,9.12435]
[1777713124941,18.99,78293.93,0.1,0.85468,0.0003,9.11757]
[1777713129975,18.99,78295.06,0.1,0.85499,0.0003,9.10436]
[1777713136023,19.0,78295.31,0.1,0.85504,0.0003,9.10247]
[1777713142374,19.0,78295.64,0.1,0.85511,0.0003,9.09953]
[1777713148105,19.0,78296.37,0.1,0.8553,0.0003,9.09156]
[1777713153141,19.0,78296.99,0.1,0.85555,0.0003,9.07773]
[1777713160191,19.01,78297.15,0.1,0.85556,0.0003,9.07724]
[1777713166234,19.01,78297.3,0.1,0.85558,0.0003,9.07665]
[1777713171268,19.01,78296.94,0.1,0.85544,0.0003,9.08223]
[1777713176304,19.01,78296.68,0.1,0.85534,0.0003,9.08649]
[1777713181339,19.01,78297.13,0.1,0.85545,0.0003,9.08182]
[1777713186374,19.02,78297.19,0.1,0.85545,0.0003,9.08204]
[1777713191410,19.02,78297.27,0.1,0.85545,0.0003,9.08201]
[1777713196445,19.02,78297.02,0.1,0.85535,0.0003,9.08611]
[1777713201482,19.02,78296.98,0.1,0.85531,0.0003,9.08783]
[1777713206515,19.02,78297.14,0.1,0.85533,0.0003,9.08709]
[1777713211550,19.03,78297.02,0.1,0.85535,0.0003,9.08284]
[1777713219606,19.03,78297.18,0.1,0.85534,0.0003,9.08313]
[1777713227662,19.04,78297.28,0.1,0.85533,0.0003,9.0839]
[1777713232696,19.04,78295.04,0.1,0.85463,0.0003,9.11319]
[1777713237731,19.04,78294.92,0.1,0.85457,0.0003,9.11578]
[1777713243082,19.04,78293.18,0.1,0.85402,0.0003,9.13867]
[1777713249817,19.04,78293.69,0.1,0.85413,0.0003,9.1338]
[1777713256867,19.05,78292.7,0.1,0.8538,0.0003,9.14771]
[1777713263221,19.05,78292.05,0.1,0.85357,0.0003,9.15715]
[1777713268952,19.05,78292.08,0.1,0.85355,0.0003,9.15816]
[1777713273987,19.05,78292.17,0.1,0.85364,0.0003,9.15119]
[1777713283364,19.06,78291.84,0.1,0.85348,0.0003,9.15762]
[1777713289093,19.06,78292.68,0.1,0.85371,0.0003,9.14821]
[1777713294141,19.06,78292.2,0.1,0.85354,0.0003,9.15516]
[1777713299179,19.07,78300.86,0.1,0.85605,0.0003,9.05047]
[1777713302198,19.09,78315.47,0.1,0.86007,0.00029,8.87999]
[1777713308240,19.1,78314.95,0.1,0.85985,0.00029,8.88969]
[1777713313574,19.1,78313.04,0.1,0.85923,0.00029,8.91606]
[1777713319320,19.11,78312.28,0.1,0.85894,0.00029,8.92838]
[1777713324354,19.11,78311.33,0.1,0.85861,0.00029,8.9425]
[1777713329391,19.12,78310.71,0.1,0.85837,0.00029,8.95243]
[1777713334428,19.12,78309.81,0.1,0.85815,0.00029,8.95877]
[1777713339462,19.12,78309.28,0.1,0.85794,0.00029,8.96747]
[1777713344500,19.13,78308.96,0.1,0.8578,0.00029,8.97352]
[1777713350543,19.13,78308.18,0.1,0.85751,0.0003,8.98564]
[1777713354569,19.14,78315.25,0.1,0.85955,0.00029,8.89911]
[1777713359604,19.14,78312.79,0.1,0.85877,0.00029,8.93224]
[1777713364640,19.15,78307.09,0.1,0.85704,0.0003,9.00549]
[1777713370686,19.15,78306.14,0.1,0.85671,0.0003,9.01955]
[1777713375722,19.15,78303.26,0.1,0.85582,0.0003,9.05727]
[1777713380760,19.16,78302.54,0.1,0.85556,0.0003,9.06804]
[1777713387806,19.16,78302.82,0.1,0.85558,0.0003,9.06735]
[1777713392841,19.16,78303.43,0.1,0.8558,0.0003,9.05447]
[1777713399890,19.17,78303.73,0.1,0.85583,0.0003,9.05317]
[1777713408953,19.18,78304.03,0.1,0.85585,0.0003,9.05246]
[1777713414281,19.18,78304.18,0.1,0.85586,0.0003,9.05225]
[1777713420031,19.18,78304.77,0.1,0.85599,0.0003,9.04688]
[1777713428087,19.19,78304.66,0.1,0.85589,0.0003,9.05084]
[1777713434425,19.19,78305.2,0.1,0.85601,0.0003,9.04604]
[1777713442184,19.2,78306.54,0.1,0.85634,0.0003,9.03197]
[1777713449236,19.2,78306.62,0.1,0.85631,0.0003,9.03322]
[1777713454564,19.2,78302.06,0.1,0.85501,0.0003,9.08451]
[1777713460314,19.21,78299.01,0.1,0.85406,0.0003,9.12429]
[1777713465349,19.21,78297.96,0.1,0.85371,0.0003,9.13879]
[1777713470384,19.21,78296.29,0.1,0.85317,0.0003,9.16099]
[1777713477433,19.22,78295.62,0.1,0.85293,0.0003,9.17124]
[1777713482468,19.22,78295.03,0.1,0.85272,0.0003,9.17993]
[1777713487502,19.22,78294.78,0.1,0.85261,0.0003,9.18438]
[1777713493545,19.22,78294.38,0.1,0.85245,0.0003,9.19097]
[1777713498581,19.23,78294.58,0.1,0.85248,0.0003,9.18981]
[1777713504916,19.23,78294.09,0.1,0.8523,0.0003,9.19734]
[1777713510664,19.23,78293.8,0.1,0.85219,0.0003,9.20195]
[1777713515699,19.23,78294.52,0.1,0.85247,0.0003,9.18697]
[1777713520734,19.23,78294.43,0.1,0.85241,0.0003,9.18918]
[1777713525768,19.24,78294.03,0.1,0.85227,0.0003,9.19522]
[1777713530804,19.24,78298.75,0.1,0.85366,0.0003,9.13772]
[1777713538860,19.24,78299.74,0.1,0.8539,0.0003,9.12755]
[1777713543895,19.25,78300.54,0.1,0.85411,0.0003,9.1189]
[1777713548935,19.25,78302.0,0.1,0.85451,0.0003,9.10226]
[1777713553966,19.25,78302.58,0.1,0.85465,0.0003,9.09628]
[1777713559000,19.25,78303.32,0.1,0.85485,0.0003,9.08826]
[1777713564036,19.26,78303.65,0.1,0.85492,0.0003,9.0853]
[1777713569082,19.26,78304.03,0.1,0.855,0.0003,9.08169]
[1777713574121,19.26,78304.66,0.1,0.85525,0.0003,9.06798]
[1777713579156,19.26,78304.57,0.1,0.8552,0.0003,9.07022]
[1777713584191,19.26,78307.52,0.1,0.85604,0.0003,9.03486]
[1777713589226,19.27,78308.13,0.1,0.85619,0.0003,9.02862]
[1777713594260,19.27,78308.9,0.1,0.85639,0.0003,9.02047]
[1777713599296,19.27,78308.4,0.1,0.85621,0.0003,9.02805]
[1777713604331,19.27,78311.26,0.1,0.85701,0.00029,8.99403]
[1777713609366,19.28,78310.99,0.1,0.8569,0.00029,8.99885]
[1777713614400,19.28,78311.68,0.1,0.85707,0.00029,8.99173]
[1777713619437,19.28,78311.74,0.1,0.85705,0.00029,8.99245]
[1777713624472,19.29,78311.84,0.1,0.85705,0.00029,8.99264]
[1777713629506,19.29,78311.7,0.1,0.85698,0.00029,8.99575]
[1777713634541,19.29,78312.54,0.1,0.85728,0.00029,8.97975]
[1777713639577,19.29,78312.29,0.1,0.85717,0.00029,8.98428]
[1777713644611,19.3,78312.23,0.1,0.85712,0.00029,8.98639]
[1777713649648,19.3,78312.62,0.1,0.8572,0.00029,8.98294]
[1777713655974,19.3,78312.55,0.1,0.85714,0.00029,8.98546]
[1777713658710,19.3,78319.29,0.1,0.85909,0.00029,8.90317]
[1777713663745,19.31,78321.18,0.1,0.85959,0.00029,8.88201]
[1777713668783,19.31,78319.26,0.1,0.85898,0.00029,8.90793]
[1777713673817,19.32,78318.26,0.1,0.85864,0.00029,8.92246]
[1777713678851,19.32,78314.21,0.1,0.8574,0.00029,8.9746]
[1777713684894,19.32,78313.87,0.1,0.85731,0.00029,8.97848]
[1777713689928,19.32,78313.91,0.1,0.85733,0.00029,8.97778]
[1777713695972,19.32,78313.19,0.1,0.8572,0.00029,8.97959]
[1777713701007,19.32,78312.66,0.1,0.85705,0.00029,8.98623]
[1777713706042,19.32,78311.57,0.1,0.85673,0.00029,8.99969]
[1777713711078,19.32,78311.55,0.1,0.85672,0.00029,8.99981]
[1777713717119,19.32,78311.63,0.1,0.85675,0.00029,8.99861]
[1777713722155,19.32,78311.71,0.1,0.85678,0.00029,8.99735]
[1777713730211,19.32,78311.91,0.1,0.85685,0.00029,8.99449]
[1777713735246,19.32,78311.81,0.1,0.85683,0.00029,8.99544]
[1777713744309,19.32,78311.94,0.1,0.85688,0.00029,8.99328]
[1777713749345,19.32,78312.62,0.1,0.85709,0.00029,8.98456]
[1777713754381,19.31,78311.87,0.1,0.85696,0.00029,8.98647]
[1777713760421,19.31,78311.98,0.1,0.857,0.00029,8.98474]
[1777713762435,19.32,78300.49,0.1,0.85359,0.0003,9.12733]
[1777713767470,19.32,78299.29,0.1,0.85321,0.0003,9.14302]
[1777713772505,19.32,78300.05,0.1,0.85342,0.0003,9.13436]
[1777713777540,19.32,78300.51,0.1,0.85354,0.0003,9.12942]
[1777713782575,19.32,78301.43,0.1,0.85379,0.0003,9.11881]
[1777713787610,19.32,78299.29,0.1,0.85314,0.0003,9.14596]
[1777713792645,19.32,78297.39,0.1,0.85256,0.0003,9.17002]
[1777713797683,19.32,78296.31,0.1,0.85222,0.0003,9.18392]
[1777713803724,19.33,78295.29,0.1,0.8519,0.0003,9.19719]
[1777713808760,19.33,78294.56,0.1,0.85167,0.0003,9.20678]
[1777713813795,19.33,78294.33,0.1,0.85167,0.0003,9.20314]
[1777713821851,19.33,78294.0,0.1,0.85155,0.0003,9.20821]
[1777713827174,19.33,78294.87,0.1,0.85179,0.0003,9.19807]
[1777713833941,19.33,78294.52,0.1,0.85167,0.0003,9.20329]
[1777713840990,19.33,78295.74,0.1,0.85201,0.0003,9.18908]
[1777713847314,19.34,78296.73,0.1,0.85229,0.0003,9.17772]
[1777713853074,19.34,78294.3,0.1,0.85154,0.0003,9.20842]
[1777713862142,19.34,78294.22,0.1,0.85149,0.0003,9.21061]
[1777713867177,19.34,78292.73,0.1,0.85102,0.0003,9.22972]
[1777713874226,19.34,78293.03,0.1,0.85118,0.0003,9.21981]
[1777713883295,19.35,78292.75,0.1,0.85106,0.0003,9.22466]
[1777713888330,19.35,78292.79,0.1,0.85106,0.0003,9.22487]
[1777713894372,19.35,78293.05,0.1,0.85112,0.0003,9.22255]
[1777713899407,19.35,78292.35,0.1,0.85089,0.0003,9.23196]
[1777713906456,19.35,78292.06,0.1,0.85078,0.0003,9.23656]
[1777713911490,19.35,78291.09,0.1,0.85047,0.0003,9.24925]
[1777713917805,19.36,78290.47,0.1,0.85026,0.0003,9.25776]
[1777713925589,19.36,78290.38,0.1,0.8502,0.0003,9.25992]
[1777713930624,19.36,78290.06,0.1,0.85009,0.0003,9.26451]
[1777713935659,19.36,78290.05,0.1,0.85016,0.0003,9.25823]
[1777713940716,19.36,78289.88,0.1,0.85009,0.0003,9.261]
[1777713945751,19.36,78289.95,0.1,0.8501,0.0003,9.2608]
[1777713950785,19.36,78289.96,0.1,0.85009,0.0003,9.26133]
[1777713958109,19.37,78288.71,0.1,0.84968,0.0003,9.2777]
[1777713963876,19.37,78287.41,0.1,0.84927,0.0003,9.29448]
[1777713968912,19.37,78283.86,0.1,0.84819,0.00031,9.33859]
[1777713975961,19.37,78284.12,0.1,0.84826,0.00031,9.33567]
[1777713983010,19.37,78289.03,0.1,0.84974,0.0003,9.27526]
[1777713988319,19.37,78292.55,0.1,0.8508,0.0003,9.23202]
[1777713995094,19.37,78294.07,0.1,0.85134,0.0003,9.20662]
[1777714000129,19.37,78294.63,0.1,0.8515,0.0003,9.20003]
[1777714008460,19.37,78295.45,0.1,0.85173,0.0003,9.19047]
[1777714016240,19.37,78296.86,0.1,0.85215,0.0003,9.17346]
[1777714021275,19.37,78298.11,0.1,0.85252,0.0003,9.15828]
[1777714027317,19.37,78298.54,0.1,0.85264,0.0003,9.1533]
[1777714033359,19.37,78299.42,0.1,0.85289,0.0003,9.1428]
[1777714038395,19.37,78300.84,0.1,0.85331,0.0003,9.12558]
[1777714043429,19.38,78301.07,0.1,0.85337,0.0003,9.12317]
[1777714048741,19.38,78301.46,0.1,0.85347,0.0003,9.11871]
[1777714057528,19.38,78301.37,0.1,0.85352,0.0003,9.11337]
[1777714062564,19.38,78301.9,0.1,0.85367,0.0003,9.10717]
[1777714068881,19.38,78301.73,0.1,0.85361,0.0003,9.10967]
[1777714075654,19.38,78304.22,0.1,0.85434,0.0003,9.07948]
[1777714080690,19.38,78304.64,0.1,0.85445,0.0003,9.07477]
[1777714086732,19.38,78304.65,0.1,0.85444,0.0003,9.07518]
[1777714092774,19.38,78305.07,0.1,0.85456,0.0003,9.07051]
[1777714097809,19.38,78307.52,0.1,0.85527,0.0003,9.04075]
[1777714102845,19.38,78308.32,0.1,0.85549,0.0003,9.0315]
[1777714107880,19.39,78307.79,0.1,0.85532,0.0003,9.03863]
[1777714113922,19.39,78307.83,0.1,0.85541,0.0003,9.03177]
[1777714119231,19.39,78307.54,0.1,0.85531,0.0003,9.03592]
[1777714124999,19.39,78306.31,0.1,0.85493,0.0003,9.05172]
[1777714130038,19.39,78304.21,0.1,0.85429,0.0003,9.078]
[1777714135074,19.39,78302.69,0.1,0.85384,0.0003,9.09693]
[1777714140108,19.39,78302.26,0.1,0.8537,0.0003,9.10246]
[1777714145145,19.39,78302.3,0.1,0.85377,0.0003,9.0999]
[1777714150178,19.38,78302.13,0.1,0.85376,0.0003,9.10015]
[1777714155213,19.38,78302.23,0.1,0.85383,0.0003,9.09709]
[1777714160251,19.38,78302.83,0.1,0.85404,0.0003,9.08834]
[1777714165301,19.38,78301.31,0.1,0.85358,0.0003,9.10736]
[1777714170336,19.38,78301.15,0.1,0.85353,0.0003,9.10953]
[1777714177386,19.38,78301.06,0.1,0.85359,0.0003,9.10388]
[1777714182421,19.38,78300.56,0.1,0.85343,0.0003,9.11028]
[1777714189730,19.38,78300.21,0.1,0.85332,0.0003,9.115]
[1777714196516,19.38,78300.21,0.1,0.85331,0.0003,9.11529]
[1777714204579,19.38,78299.83,0.1,0.85319,0.0003,9.12043]
[1777714206592,19.38,78284.39,0.1,0.84852,0.00031,9.31111]
[1777714207599,19.38,78268.17,0.1,0.84352,0.00031,9.5114]
[1777714208606,19.38,78246.3,0.1,0.8366,0.00032,9.7819]
[1777714209611,19.38,78235.49,0.1,0.83311,0.00033,9.91505]
[1777714210618,19.38,78218.13,0.1,0.8274,0.00033,10.12918]
[1777714211630,19.38,78215.71,0.1,0.82661,0.00033,10.15843]
[1777714213639,19.38,78227.24,0.1,0.83044,0.00033,10.01585]
[1777714218677,19.38,78231.97,0.1,0.83201,0.00033,9.95686]
[1777714223712,19.38,78231.43,0.1,0.83184,0.00033,9.96306]
[1777714228745,19.38,78231.33,0.1,0.83182,0.00033,9.96385]
[1777714233779,19.37,78230.37,0.1,0.83161,0.00033,9.96811]
[1777714238814,19.37,78232.39,0.1,0.83228,0.00033,9.94279]
[1777714243849,19.37,78231.88,0.1,0.83213,0.00033,9.94866]
[1777714248884,19.37,78232.41,0.1,0.83231,0.00033,9.94179]
[1777714253919,19.37,78233.99,0.1,0.83283,0.00033,9.922]
[1777714258954,19.37,78234.45,0.1,0.83298,0.00033,9.91617]
[1777714263989,19.37,78235.29,0.1,0.83326,0.00033,9.9057]
[1777714270297,19.37,78234.49,0.1,0.833,0.00033,9.91545]
[1777714276073,19.37,78237.09,0.1,0.83385,0.00032,9.88328]
[1777714282115,19.37,78236.07,0.1,0.83351,0.00033,9.89607]
[1777714287151,19.37,78235.04,0.1,0.83317,0.00033,9.90893]
[1777714292184,19.37,78238.82,0.1,0.83448,0.00032,9.85568]
[1777714297220,19.37,78242.76,0.1,0.83573,0.00032,9.80772]
[1777714302255,19.38,78246.28,0.1,0.83684,0.00032,9.76516]
[1777714308297,19.38,78245.1,0.1,0.83643,0.00032,9.78092]
[1777714312328,19.38,78253.57,0.1,0.83912,0.00032,9.67715]
[1777714317360,19.38,78254.27,0.1,0.83929,0.00032,9.67026]
[1777714322395,19.39,78250.78,0.1,0.83814,0.00032,9.71499]
[1777714327430,19.39,78250.15,0.1,0.8379,0.00032,9.72419]
[1777714332465,19.39,78250.39,0.1,0.83795,0.00032,9.72255]
[1777714340789,19.4,78250.89,0.1,0.83804,0.00032,9.71895]
[1777714346563,19.4,78249.72,0.1,0.83767,0.00032,9.73314]
[1777714351598,19.4,78249.56,0.1,0.83773,0.00032,9.72741]
[1777714356632,19.4,78246.68,0.1,0.83681,0.00032,9.7628]
[1777714361669,19.4,78245.99,0.1,0.83658,0.00032,9.7718]
[1777714369727,19.4,78247.66,0.1,0.83706,0.00032,9.75307]
[1777714375765,19.41,78247.1,0.1,0.83683,0.00032,9.76203]
[1777714381070,19.41,78247.53,0.1,0.83695,0.00032,9.75738]
[1777714388860,19.4,78247.53,0.1,0.83698,0.00032,9.75641]
[1777714393895,19.41,78249.25,0.1,0.8375,0.00032,9.7364]
[1777714398931,19.41,78249.01,0.1,0.83738,0.00032,9.74106]
[1777714403966,19.41,78248.75,0.1,0.83725,0.00032,9.74596]
[1777714410010,19.42,78247.9,0.1,0.83693,0.00032,9.75845]
[1777714415048,19.42,78246.4,0.1,0.83649,0.00032,9.77151]
[1777714420078,19.42,78246.15,0.1,0.83637,0.00032,9.77613]
[1777714427127,19.43,78246.07,0.1,0.83629,0.00032,9.77912]
[1777714432162,19.43,78246.45,0.1,0.83638,0.00032,9.77579]
[1777714438204,19.44,78246.25,0.1,0.83628,0.00032,9.77978]
[1777714445254,19.44,78245.66,0.1,0.83607,0.00032,9.7879]
[1777714450289,19.44,78245.79,0.1,0.83607,0.00032,9.78758]
[1777714455325,19.44,78245.77,0.1,0.83603,0.00032,9.78914]
[1777714460358,19.45,78250.53,0.1,0.83752,0.00032,9.73207]
[1777714463383,19.45,78256.35,0.1,0.83934,0.00032,9.6615]
[1777714466402,19.45,78263.1,0.1,0.84143,0.00031,9.57986]
[1777714467408,19.45,78270.35,0.1,0.84368,0.00031,9.49121]
[1777714470429,19.46,78276.86,0.1,0.84564,0.00031,9.41314]
[1777714471703,19.46,78283.63,0.1,0.84779,0.00031,9.32352]
[1777714476472,19.47,78289.07,0.1,0.84934,0.0003,9.2608]
[1777714481774,19.48,78293.58,0.1,0.8506,0.0003,9.20977]
[1777714487554,19.48,78293.86,0.1,0.85057,0.0003,9.21089]
[1777714491844,19.49,78289.53,0.1,0.84923,0.0003,9.26566]
[1777714499633,19.49,78288.95,0.1,0.84898,0.0003,9.27564]
[1777714504668,19.5,78290.78,0.1,0.84949,0.0003,9.25504]
[1777714510710,19.5,78289.96,0.1,0.84918,0.0003,9.26745]
[1777714515744,19.5,78289.31,0.1,0.84895,0.0003,9.277]
[1777714520780,19.51,78290.22,0.1,0.84922,0.0003,9.26607]
[1777714525815,19.51,78291.67,0.1,0.84965,0.0003,9.2486]
[1777714530850,19.51,78298.36,0.1,0.85165,0.0003,9.16689]
[1777714535885,19.51,78301.07,0.1,0.85253,0.0003,9.1275]
[1777714540920,19.51,78302.69,0.1,0.85299,0.0003,9.10871]
[1777714545955,19.51,78302.99,0.1,0.85305,0.0003,9.10616]
[1777714552264,19.52,78303.42,0.1,0.85314,0.0003,9.10246]
[1777714558038,19.52,78303.67,0.1,0.85318,0.0003,9.10075]
[1777714563074,19.52,78304.14,0.1,0.8533,0.0003,9.0961]
[1777714568109,19.52,78305.68,0.1,0.85373,0.0003,9.07832]
[1777714573144,19.52,78307.17,0.1,0.85414,0.0003,9.06125]
[1777714578179,19.53,78306.83,0.1,0.85401,0.0003,9.06652]
[1777714583215,19.53,78308.9,0.1,0.8546,0.0003,9.04224]
[1777714590263,19.53,78309.53,0.1,0.85475,0.0003,9.03592]
[1777714595298,19.53,78313.21,0.1,0.85591,0.00029,8.98436]
[1777714600333,19.53,78313.69,0.1,0.85607,0.00029,8.97796]
[1777714605368,19.53,78315.86,0.1,0.85671,0.00029,8.95097]
[1777714610403,19.53,78323.56,0.1,0.85895,0.00029,8.8569]
[1777714611410,19.53,78334.66,0.1,0.86213,0.00028,8.72182]
[1777714616445,19.53,78340.91,0.1,0.8639,0.00028,8.6459]
[1777714621481,19.53,78341.17,0.1,0.86394,0.00028,8.64405]
[1777714626518,19.53,78342.21,0.1,0.86424,0.00028,8.63111]
[1777714631550,19.54,78348.14,0.1,0.86587,0.00028,8.5606]
[1777714636585,19.54,78348.03,0.1,0.86579,0.00028,8.56417]
[1777714640614,19.54,78354.44,0.1,0.86753,0.00028,8.48829]
[1777714644641,19.55,78363.18,0.1,0.86992,0.00027,8.38339]
[1777714649678,19.55,78362.94,0.1,0.86983,0.00027,8.38702]
[1777714654711,19.55,78364.01,0.1,0.8702,0.00027,8.36781]
[1777714659745,19.55,78365.17,0.1,0.87049,0.00027,8.35466]
[1777714664781,19.55,78367.53,0.1,0.87113,0.00027,8.32657]
[1777714668809,19.55,78359.18,0.1,0.86886,0.00027,8.42695]
[1777714671831,19.55,78354.79,0.1,0.86765,0.00028,8.47973]
[1777714676865,19.55,78355.68,0.1,0.8679,0.00028,8.46906]
[1777714681900,19.55,78351.85,0.1,0.86684,0.00028,8.51543]
[1777714686940,19.55,78353.06,0.1,0.86718,0.00028,8.50064]
[1777714691971,19.55,78353.22,0.1,0.86722,0.00028,8.49863]
[1777714698014,19.55,78353.54,0.1,0.86731,0.00028,8.49471]
[1777714703049,19.55,78352.18,0.1,0.86693,0.00028,8.51117]
[1777714708083,19.55,78353.36,0.1,0.86726,0.00028,8.49677]
[1777714713118,19.55,78351.86,0.1,0.86694,0.00028,8.50783]
[1777714722184,19.55,78350.1,0.1,0.86645,0.00028,8.52892]
[1777714727217,19.55,78350.79,0.1,0.86665,0.00028,8.52047]
[1777714732251,19.55,78349.41,0.1,0.86627,0.00028,8.5371]
[1777714737286,19.55,78349.71,0.1,0.86635,0.00028,8.53328]
[1777714742322,19.55,78354.63,0.1,0.86772,0.00028,8.47357]
[1777714746350,19.55,78361.34,0.1,0.86958,0.00027,8.39185]
[1777714751386,19.54,78362.59,0.1,0.86995,0.00027,8.37547]
[1777714757427,19.54,78361.38,0.1,0.86965,0.00027,8.38868]
[1777714762462,19.54,78357.13,0.1,0.86851,0.00028,8.43884]
[1777714767497,19.54,78352.41,0.1,0.86725,0.00028,8.49428]
[1777714768504,19.53,78344.09,0.1,0.86493,0.00028,8.59475]
[1777714773848,19.53,78334.48,0.1,0.86237,0.00028,8.70177]
[1777714775553,19.53,78330.29,0.1,0.8612,0.00029,8.75146]
[1777714777568,19.53,78321.44,0.1,0.85867,0.00029,8.85868]
[1777714780588,19.52,78313.98,0.1,0.85653,0.00029,8.94841]
[1777714785622,19.52,78312.4,0.1,0.85613,0.00029,8.96511]
[1777714790658,19.51,78315.65,0.1,0.85714,0.00029,8.92306]
[1777714795695,19.51,78312.18,0.1,0.85618,0.00029,8.96309]
[1777714797709,19.51,78306.55,0.1,0.85453,0.0003,9.03142]
[1777714798716,19.51,78299.02,0.1,0.85229,0.0003,9.12351]
[1777714800732,19.5,78291.46,0.1,0.85005,0.0003,9.21517]
[1777714805765,19.5,78287.53,0.1,0.84891,0.0003,9.26111]
[1777714810800,19.5,78285.73,0.1,0.84841,0.0003,9.28128]
[1777714815835,19.49,78285.93,0.1,0.84852,0.0003,9.27694]
[1777714820870,19.49,78285.37,0.1,0.84839,0.0003,9.28197]
[1777714825906,19.49,78286.61,0.1,0.84881,0.0003,9.26499]
[1777714832954,19.48,78285.82,0.1,0.84872,0.0003,9.26517]
[1777714837989,19.48,78284.83,0.1,0.84846,0.00031,9.27563]
[1777714843027,19.47,78284.87,0.1,0.84852,0.00031,9.27342]
[1777714848062,19.47,78284.41,0.1,0.84842,0.00031,9.27736]
[1777714853097,19.47,78284.62,0.1,0.84852,0.00031,9.27308]
[1777714861153,19.46,78284.59,0.1,0.84858,0.00031,9.27078]
[1777714868202,19.46,78284.35,0.1,0.84856,0.00031,9.27142]
[1777714869209,19.46,78275.3,0.1,0.84579,0.00031,9.3825]
[1777714870216,19.46,78275.02,0.1,0.84572,0.00031,9.38547]
[1777714876273,19.45,78276.92,0.1,0.84638,0.00031,9.3591]
[1777714881308,19.44,78279.2,0.1,0.84716,0.00031,9.32796]
[1777714886343,19.44,78281.82,0.1,0.84802,0.00031,9.29323]
[1777714892385,19.43,78282.75,0.1,0.84847,0.00031,9.27175]
[1777714898427,19.43,78284.84,0.1,0.84917,0.0003,9.24311]
[1777714903462,19.42,78286.4,0.1,0.84971,0.0003,9.22152]
[1777714909511,19.42,78287.84,0.1,0.85021,0.0003,9.20099]
[1777714914831,19.41,78288.82,0.1,0.85057,0.0003,9.18662]
[1777714920589,19.41,78289.04,0.1,0.8507,0.0003,9.18117]
[1777714925624,19.4,78289.07,0.1,0.85076,0.0003,9.17851]
[1777714930660,19.4,78289.35,0.1,0.85091,0.0003,9.17275]
[1777714932674,19.4,78294.84,0.1,0.85258,0.0003,9.10423]
[1777714937709,19.39,78296.53,0.1,0.85313,0.0003,9.08176]
[1777714942743,19.39,78294.71,0.1,0.85262,0.0003,9.10262]
[1777714947779,19.39,78292.91,0.1,0.85212,0.0003,9.12321]
[1777714952813,19.38,78293.99,0.1,0.85257,0.0003,9.10126]
[1777714960870,19.38,78293.51,0.1,0.85248,0.0003,9.10485]
[1777714965905,19.38,78292.03,0.1,0.85207,0.0003,9.12163]
[1777714972955,19.37,78291.2,0.1,0.85187,0.0003,9.12979]
[1777714977991,19.37,78290.46,0.1,0.85168,0.0003,9.13742]
[1777714984033,19.37,78290.89,0.1,0.85186,0.0003,9.13031]
[1777714990075,19.36,78290.97,0.1,0.85193,0.0003,9.12754]
[1777714995398,19.36,78291.01,0.1,0.85197,0.0003,9.12557]
[1777715003167,19.35,78291.18,0.1,0.85208,0.0003,9.1211]
[1777715008201,19.35,78291.81,0.1,0.85231,0.0003,9.11185]
[1777715013236,19.35,78293.48,0.1,0.85293,0.0003,9.0827]
[1777715014243,19.35,78300.94,0.1,0.85518,0.0003,8.99027]
[1777715015250,19.35,78302.45,0.1,0.85563,0.0003,8.97148]
[1777715020284,19.35,78302.76,0.1,0.85574,0.0003,8.96707]
[1777715025320,19.35,78302.03,0.1,0.85553,0.0003,8.97551]
[1777715030354,19.34,78303.06,0.1,0.85585,0.0003,8.96219]
[1777715035392,19.34,78303.74,0.1,0.85607,0.0003,8.95326]
[1777715040427,19.34,78303.87,0.1,0.85612,0.0003,8.95114]
[1777715045462,19.34,78303.85,0.1,0.85609,0.0003,8.9525]
[1777715048483,19.35,78310.41,0.1,0.85801,0.00029,8.87218]
[1777715054525,19.35,78309.84,0.1,0.85782,0.00029,8.88028]
[1777715060570,19.35,78309.66,0.1,0.85775,0.00029,8.88302]
[1777715065894,19.35,78307.51,0.1,0.85712,0.0003,8.9094]
[1777715067615,19.35,78300.39,0.1,0.85501,0.0003,8.9971]
[1777715072650,19.35,78299.26,0.1,0.85478,0.0003,9.00326]
[1777715078693,19.35,78298.85,0.1,0.85468,0.0003,9.00759]
[1777715083728,19.34,78299.04,0.1,0.85475,0.0003,9.00465]
[1777715096105,19.34,78298.05,0.1,0.85445,0.0003,9.01687]
[1777715097826,19.35,78287.11,0.1,0.85114,0.0003,9.15258]
[1777715102862,19.35,78285.81,0.1,0.85073,0.0003,9.16927]
[1777715106175,19.35,78291.5,0.1,0.85244,0.0003,9.09939]
[1777715111925,19.35,78290.41,0.1,0.85208,0.0003,9.11411]
[1777715116960,19.35,78290.11,0.1,0.85197,0.0003,9.1188]
[1777715121995,19.35,78290.69,0.1,0.85212,0.0003,9.11268]
[1777715127030,19.36,78291.85,0.1,0.85244,0.0003,9.09955]
[1777715136385,19.36,78292.01,0.1,0.85252,0.0003,9.09278]
[1777715144149,19.36,78292.13,0.1,0.85251,0.0003,9.09346]
[1777715151198,19.37,78291.84,0.1,0.85237,0.0003,9.09901]
[1777715156529,19.37,78291.54,0.1,0.85225,0.0003,9.10417]
[1777715162275,19.38,78291.31,0.1,0.85213,0.0003,9.10878]
[1777715167310,19.38,78291.21,0.1,0.85207,0.0003,9.11147]
[1777715176670,19.38,78291.02,0.1,0.85195,0.0003,9.11645]
[1777715186448,19.39,78291.3,0.1,0.85196,0.0003,9.11596]
[1777715196810,19.4,78291.33,0.1,0.85198,0.0003,9.11174]
[1777715202559,19.4,78291.32,0.1,0.85194,0.0003,9.11337]
[1777715216663,19.41,78291.37,0.1,0.85175,0.0003,9.12095]
[1777715226731,19.42,78292.08,0.1,0.85185,0.0003,9.11698]
[1777715236801,19.44,78292.65,0.1,0.85188,0.0003,9.11609]
[1777715244860,19.45,78292.44,0.1,0.85167,0.0003,9.12461]
[1777715254936,19.46,78292.23,0.1,0.85152,0.0003,9.12737]
[1777715260977,19.47,78292.91,0.1,0.85163,0.0003,9.12291]
[1777715267301,19.48,78293.34,0.1,0.85165,0.0003,9.12196]
[1777715273061,19.49,78293.29,0.1,0.85153,0.0003,9.12688]
[1777715279103,19.5,78293.53,0.1,0.8515,0.0003,9.12815]
[1777715285145,19.5,78294.14,0.1,0.85164,0.0003,9.12256]
[1777715290181,19.5,78294.33,0.1,0.85166,0.0003,9.12186]
[1777715296222,19.51,78295.42,0.1,0.85195,0.0003,9.10995]
[1777715301258,19.51,78295.51,0.1,0.85195,0.0003,9.11005]
[1777715306293,19.51,78295.71,0.1,0.85198,0.0003,9.10877]
[1777715315356,19.51,78296.16,0.1,0.85215,0.0003,9.09824]
[1777715323412,19.52,78296.12,0.1,0.85209,0.0003,9.10065]
[1777715328447,19.52,78295.81,0.1,0.85197,0.0003,9.10558]
[1777715337791,19.52,78295.47,0.1,0.85182,0.0003,9.11198]
[1777715346577,19.53,78295.29,0.1,0.85172,0.0003,9.11594]
[1777715356644,19.53,78295.3,0.1,0.85167,0.0003,9.11797]
[1777715363696,19.54,78295.23,0.1,0.85161,0.0003,9.12031]
[1777715371753,19.54,78295.23,0.1,0.85166,0.0003,9.11486]
[1777715375781,19.54,78289.66,0.1,0.84997,0.0003,9.18378]
[1777715380816,19.54,78286.34,0.1,0.84895,0.0003,9.22487]
[1777715385850,19.54,78286.53,0.1,0.849,0.0003,9.22279]
[1777715390886,19.54,78283.24,0.1,0.84799,0.00031,9.26314]
[1777715395921,19.54,78282.93,0.1,0.8479,0.00031,9.26687]
[1777715400956,19.54,78287.42,0.1,0.84927,0.0003,9.21185]
[1777715405991,19.54,78290.4,0.1,0.85015,0.0003,9.17626]
[1777715411026,19.55,78290.03,0.1,0.84997,0.0003,9.18345]
[1777715418352,19.55,78290.1,0.1,0.84996,0.0003,9.18393]
[1777715425124,19.55,78290.52,0.1,0.85008,0.0003,9.17915]
[1777715430159,19.55,78290.07,0.1,0.84994,0.0003,9.18486]
[1777715438493,19.55,78289.96,0.1,0.84999,0.0003,9.17938]
[1777715445276,19.55,78289.27,0.1,0.84977,0.0003,9.18806]
[1777715450309,19.55,78290.67,0.1,0.8502,0.0003,9.17104]
[1777715455346,19.55,78290.64,0.1,0.85018,0.0003,9.17152]
[1777715460380,19.55,78290.43,0.1,0.85012,0.0003,9.17417]
[1777715466424,19.55,78290.33,0.1,0.85009,0.0003,9.17542]
[1777715472463,19.55,78288.05,0.1,0.8494,0.0003,9.20311]
[1777715478780,19.55,78287.62,0.1,0.84928,0.0003,9.20816]
[1777715488850,19.55,78287.42,0.1,0.84922,0.0003,9.21025]
[1777715495631,19.55,78287.47,0.1,0.84933,0.0003,9.2023]
[1777715502678,19.55,78288.28,0.1,0.84958,0.0003,9.19224]
[1777715508990,19.55,78288.24,0.1,0.84958,0.0003,9.19259]
[1777715519060,19.55,78288.87,0.1,0.84977,0.0003,9.18459]
[1777715525838,19.55,78288.87,0.1,0.84978,0.0003,9.18441]
[1777715530874,19.55,78289.61,0.1,0.85,0.0003,9.17525]
[1777715539202,19.55,78289.38,0.1,0.84994,0.0003,9.17798]
[1777715546986,19.55,78288.87,0.1,0.84978,0.0003,9.18417]
[1777715553028,19.55,78288.57,0.1,0.84978,0.0003,9.18069]
[1777715558065,19.55,78285.52,0.1,0.84886,0.0003,9.21794]
[1777715563098,19.55,78286.81,0.1,0.84926,0.0003,9.2019]
[1777715569410,19.55,78288.67,0.1,0.84983,0.0003,9.17901]
[1777715579480,19.55,78289.41,0.1,0.85005,0.0003,9.16988]
[1777715585253,19.55,78288.62,0.1,0.84981,0.0003,9.17955]
[1777715591296,19.55,78290.93,0.1,0.8505,0.0003,9.15154]
[1777715596331,19.55,78290.85,0.1,0.85047,0.0003,9.15276]
[1777715603379,19.55,78294.92,0.1,0.85169,0.0003,9.10362]
[1777715608414,19.55,78294.4,0.1,0.85152,0.0003,9.11057]
[1777715616471,19.55,78293.32,0.1,0.85126,0.0003,9.11746]
[1777715621506,19.55,78293.06,0.1,0.85117,0.0003,9.12112]
[1777715626541,19.55,78286.78,0.1,0.84927,0.0003,9.19805]
[1777715631581,19.55,78287.29,0.1,0.84942,0.0003,9.19173]
[1777715636611,19.55,78286.61,0.1,0.84922,0.0003,9.19985]
[1777715641646,19.55,78286.16,0.1,0.84909,0.0003,9.20508]
[1777715645674,19.55,78280.68,0.1,0.84743,0.00031,9.27182]
[1777715650709,19.55,78281.59,0.1,0.84772,0.00031,9.26003]
[1777715655744,19.55,78282.23,0.1,0.84793,0.00031,9.25164]
[1777715662793,19.55,78282.72,0.1,0.8481,0.00031,9.24498]
[1777715668835,19.55,78282.99,0.1,0.84819,0.00031,9.24121]
[1777715673871,19.55,78278.77,0.1,0.847,0.00031,9.28532]
[1777715680185,19.55,78272.54,0.1,0.84506,0.00031,9.36228]
[1777715685954,19.55,78269.4,0.1,0.84406,0.00031,9.40172]
[1777715690255,19.55,78275.0,0.1,0.84582,0.00031,9.33232]
[1777715696024,19.55,78276.13,0.1,0.84617,0.00031,9.31808]
[1777715699047,19.55,78281.64,0.1,0.84787,0.00031,9.25041]
[1777715704081,19.55,78290.14,0.1,0.85046,0.0003,9.14639]
[1777715705089,19.55,78295.93,0.1,0.8522,0.0003,9.07564]
[1777715706095,19.55,78295.25,0.1,0.85199,0.0003,9.08418]
[1777715711130,19.55,78295.95,0.1,0.85218,0.0003,9.07675]
[1777715716166,19.55,78296.24,0.1,0.85223,0.0003,9.07469]
[1777715721200,19.56,78296.0,0.1,0.85212,0.0003,9.07887]
[1777715726236,19.56,78296.22,0.1,0.85216,0.0003,9.07741]
[1777715731272,19.56,78298.02,0.1,0.85276,0.0003,9.04963]
[1777715736305,19.56,78293.6,0.1,0.8514,0.0003,9.10501]
[1777715746376,19.57,78293.88,0.1,0.85143,0.0003,9.10378]
[1777715751411,19.57,78293.56,0.1,0.8513,0.0003,9.10882]
[1777715760745,19.58,78293.49,0.1,0.85123,0.0003,9.11173]
[1777715770816,19.58,78293.43,0.1,0.85116,0.0003,9.11481]
[1777715780885,19.58,78293.27,0.1,0.85105,0.0003,9.11916]
[1777715790956,19.59,78292.25,0.1,0.85068,0.0003,9.13403]
[1777715798747,19.59,78292.08,0.1,0.85067,0.0003,9.13093]
[1777715803781,19.6,78291.91,0.1,0.85059,0.0003,9.13422]
[1777715811103,19.6,78291.95,0.1,0.85056,0.0003,9.13543]
[1777715817881,19.6,78292.08,0.1,0.85056,0.0003,9.13553]
[1777715822919,19.6,78290.12,0.1,0.84994,0.0003,9.16061]
[1777715827952,19.61,78286.68,0.1,0.84888,0.0003,9.20336]
[1777715829967,19.61,78281.1,0.1,0.84717,0.00031,9.27165]
[1777715835002,19.61,78281.14,0.1,0.84718,0.00031,9.27147]
[1777715841317,19.61,78281.1,0.1,0.84716,0.00031,9.27226]
[1777715847086,19.61,78281.49,0.1,0.84727,0.00031,9.26768]
[1777715853130,19.61,78282.25,0.1,0.84759,0.00031,9.25141]
[1777715858165,19.61,78279.17,0.1,0.84665,0.00031,9.28903]
[1777715864205,19.61,78277.2,0.1,0.84604,0.00031,9.31287]
[1777715869240,19.61,78276.59,0.1,0.84586,0.00031,9.3201]
[1777715877295,19.61,78274.43,0.1,0.84521,0.00031,9.34598]
[1777715885351,19.61,78275.75,0.1,0.8456,0.00031,9.33042]
[1777715890387,19.61,78276.06,0.1,0.84571,0.00031,9.32612]
[1777715896429,19.61,78276.36,0.1,0.84582,0.00031,9.32173]
[1777715901737,19.61,78276.75,0.1,0.84591,0.00031,9.31815]
[1777715905495,19.6,78271.19,0.1,0.84423,0.00031,9.38462]
[1777715910530,19.59,78269.06,0.1,0.84377,0.00031,9.40268]
[1777715915564,19.58,78266.2,0.1,0.84308,0.00031,9.42581]
[1777715920598,19.58,78264.94,0.1,0.84271,0.00031,9.44021]
[1777715926641,19.57,78264.23,0.1,0.84252,0.00031,9.44768]
[1777715931950,19.57,78263.54,0.1,0.84231,0.00031,9.45598]
[1777715940738,19.57,78262.84,0.1,0.84214,0.00031,9.46266]
[1777715945774,19.57,78263.3,0.1,0.84231,0.00031,9.45591]
[1777715950812,19.57,78267.19,0.1,0.84355,0.00031,9.40752]
[1777715952091,19.57,78260.31,0.1,0.8414,0.00032,9.49152]
[1777715960882,19.56,78259.1,0.1,0.84106,0.00032,9.50444]
[1777715965917,19.56,78257.72,0.1,0.8406,0.00032,9.52221]
[1777715970952,19.56,78257.52,0.1,0.84052,0.00032,9.52548]
[1777715975987,19.57,78256.09,0.1,0.84014,0.00032,9.53669]
[1777715981026,19.57,78256.6,0.1,0.84028,0.00032,9.53132]
[1777715987065,19.57,78257.59,0.1,0.84056,0.00032,9.52033]
[1777715992371,19.57,78263.46,0.1,0.84238,0.00031,9.44949]
[1777716000156,19.57,78263.38,0.1,0.84234,0.00031,9.45101]
[1777716005191,19.57,78263.77,0.1,0.84247,0.00031,9.446]
[1777716010226,19.57,78261.12,0.1,0.84166,0.00031,9.4777]
[1777716016268,19.57,78262.03,0.1,0.84197,0.00031,9.4656]
[1777716021303,19.57,78262.66,0.1,0.84219,0.00031,9.45709]
[1777716027345,19.57,78262.41,0.1,0.84213,0.00031,9.45917]
[1777716032651,19.56,78262.59,0.1,0.84231,0.00031,9.44879]
[1777716038422,19.56,78263.27,0.1,0.84254,0.00031,9.43966]
[1777716044464,19.56,78262.45,0.1,0.84231,0.00031,9.44876]
[1777716049499,19.56,78261.92,0.1,0.84216,0.00031,9.45448]
[1777716054539,19.56,78261.88,0.1,0.84216,0.00031,9.45448]
[1777716063598,19.56,78263.38,0.1,0.84257,0.00031,9.43863]
[1777716068631,19.57,78268.59,0.1,0.84416,0.00031,9.37624]
[1777716073667,19.57,78269.18,0.1,0.84431,0.00031,9.37049]
[1777716078702,19.57,78270.56,0.1,0.84472,0.00031,9.35414]
[1777716083737,19.57,78271.85,0.1,0.84513,0.00031,9.33799]
[1777716088772,19.57,78273.35,0.1,0.84562,0.00031,9.31884]
[1777716097836,19.57,78273.24,0.1,0.84568,0.00031,9.31297]
[1777716103141,19.57,78275.49,0.1,0.84636,0.00031,9.286]
[1777716110926,19.57,78275.99,0.1,0.84654,0.00031,9.27866]
[1777716119989,19.56,78276.87,0.1,0.84685,0.00031,9.26654]
[1777716125025,19.56,78277.28,0.1,0.84699,0.00031,9.26076]
[1777716133352,19.56,78276.81,0.1,0.84688,0.00031,9.26536]
[1777716139126,19.56,78273.33,0.1,0.84582,0.00031,9.30716]
[1777716146175,19.56,78272.78,0.1,0.84568,0.00031,9.31296]
[1777716152217,19.55,78271.09,0.1,0.84526,0.00031,9.32577]
[1777716158259,19.55,78269.71,0.1,0.84485,0.00031,9.34204]
[1777716163562,19.55,78270.03,0.1,0.84496,0.00031,9.33774]
[1777716170345,19.55,78266.86,0.1,0.84399,0.00031,9.37592]
[1777716177394,19.55,78266.11,0.1,0.84377,0.00031,9.38427]
[1777716183702,19.55,78268.97,0.1,0.84469,0.00031,9.34838]
[1777716188472,19.55,78260.78,0.1,0.84212,0.00031,9.44872]
[1777716193772,19.55,78259.8,0.1,0.84183,0.00032,9.4602]
[1777716200556,19.55,78259.27,0.1,0.84163,0.00032,9.46788]
[1777716205594,19.55,78258.9,0.1,0.84149,0.00032,9.47336]
[1777716211633,19.55,78257.98,0.1,0.84126,0.00032,9.47862]
[1777716216668,19.56,78259.83,0.1,0.84182,0.00032,9.45697]
[1777716222710,19.56,78258.65,0.1,0.8414,0.00032,9.47303]
[1777716227745,19.56,78257.62,0.1,0.84105,0.00032,9.48675]
[1777716232780,19.56,78257.01,0.1,0.84083,0.00032,9.49532]
[1777716237816,19.57,78256.77,0.1,0.84073,0.00032,9.49935]
[1777716242850,19.57,78256.27,0.1,0.84054,0.00032,9.50655]
[1777716247886,19.57,78255.89,0.1,0.84039,0.00032,9.51229]
[1777716252920,19.57,78258.9,0.1,0.84131,0.00032,9.47667]
[1777716257955,19.58,78259.32,0.1,0.84141,0.00032,9.4728]
[1777716262990,19.58,78260.1,0.1,0.84162,0.00032,9.46475]
[1777716268025,19.58,78256.04,0.1,0.84029,0.00032,9.51641]
[1777716273060,19.59,78256.46,0.1,0.84046,0.00032,9.50607]
[1777716278094,19.59,78256.12,0.1,0.8403,0.00032,9.51221]
[1777716284407,19.6,78256.12,0.1,0.84024,0.00032,9.51456]
[1777716290180,19.6,78254.33,0.1,0.83961,0.00032,9.53876]
[1777716296220,19.61,78254.42,0.1,0.83958,0.00032,9.53992]
[1777716298235,19.61,78265.95,0.1,0.8432,0.00031,9.39974]
[1777716299241,19.61,78277.52,0.1,0.84678,0.00031,9.2589]
[1777716302269,19.61,78282.74,0.1,0.84837,0.00031,9.19546]
[1777716307303,19.61,78283.52,0.1,0.84859,0.00031,9.18657]
[1777716312335,19.61,78284.74,0.1,0.84896,0.00031,9.17217]
[1777716317371,19.61,78283.54,0.1,0.84858,0.00031,9.18718]
[1777716321398,19.61,78277.9,0.1,0.84682,0.00031,9.25735]
[1777716326435,19.62,78273.59,0.1,0.84544,0.00031,9.31174]
[1777716331469,19.62,78268.75,0.1,0.84399,0.00031,9.36524]
[1777716336504,19.62,78265.75,0.1,0.84302,0.00031,9.40326]
[1777716342546,19.63,78264.35,0.1,0.84254,0.00031,9.42188]
[1777716347581,19.63,78262.71,0.1,0.84199,0.00031,9.44319]
[1777716354897,19.64,78261.95,0.1,0.84169,0.00031,9.455]
[1777716360672,19.64,78261.16,0.1,0.84141,0.00031,9.46599]
[1777716365707,19.64,78264.33,0.1,0.84237,0.00031,9.42875]
[1777716370742,19.64,78266.0,0.1,0.84285,0.00031,9.40987]
[1777716378798,19.65,78266.82,0.1,0.84305,0.00031,9.40222]
[1777716385848,19.65,78268.93,0.1,0.84365,0.00031,9.37879]
[1777716392900,19.66,78269.67,0.1,0.84392,0.00031,9.36458]
[1777716400959,19.66,78272.3,0.1,0.84468,0.00031,9.33478]
[1777716409014,19.67,78272.96,0.1,0.84483,0.00031,9.32893]
[1777716414049,19.67,78274.11,0.1,0.84515,0.00031,9.31626]
[1777716419084,19.67,78272.39,0.1,0.84459,0.00031,9.33854]
[1777716424120,19.68,78273.09,0.1,0.84477,0.00031,9.33128]
[1777716429154,19.68,78272.91,0.1,0.84468,0.00031,9.3348]
[1777716432175,19.68,78265.5,0.1,0.84234,0.00031,9.4263]
[1777716437210,19.69,78259.98,0.1,0.84055,0.00032,9.49566]
[1777716442245,19.69,78257.98,0.1,0.83987,0.00032,9.52212]
[1777716445531,19.69,78263.23,0.1,0.84148,0.00031,9.45962]
[1777716453322,19.7,78262.09,0.1,0.84111,0.00031,9.47044]
[1777716458357,19.71,78257.56,0.1,0.83962,0.00032,9.52799]
[1777716463392,19.71,78255.91,0.1,0.83904,0.00032,9.55033]
[1777716468427,19.72,78255.99,0.1,0.83901,0.00032,9.55165]
[1777716473463,19.72,78253.17,0.1,0.83805,0.00032,9.58805]
[1777716478500,19.72,78252.96,0.1,0.83798,0.00032,9.59078]
[1777716485811,19.72,78252.23,0.1,0.83774,0.00032,9.59993]
[1777716491588,19.72,78255.22,0.1,0.83869,0.00032,9.56387]
[1777716496624,19.72,78254.05,0.1,0.8383,0.00032,9.57851]
[1777716502665,19.72,78254.98,0.1,0.83859,0.00032,9.56777]
[1777716509715,19.73,78254.62,0.1,0.83845,0.00032,9.5728]
[1777716514749,19.73,78253.93,0.1,0.83832,0.00032,9.57442]
[1777716521798,19.73,78253.31,0.1,0.8381,0.00032,9.58256]
[1777716528848,19.73,78252.5,0.1,0.83783,0.00032,9.59297]
[1777716536162,19.73,78252.23,0.1,0.83773,0.00032,9.59688]
[1777716541941,19.73,78251.84,0.1,0.83759,0.00032,9.60201]
[1777716547983,19.73,78251.72,0.1,0.83754,0.00032,9.60397]
[1777716553025,19.73,78252.49,0.1,0.83778,0.00032,9.59507]
[1777716559064,19.74,78251.24,0.1,0.83736,0.00032,9.61089]
[1777716564099,19.74,78251.65,0.1,0.83748,0.00032,9.60636]
[1777716567120,19.74,78257.8,0.1,0.83942,0.00032,9.53209]
[1777716572155,19.74,78259.69,0.1,0.84008,0.00032,9.50307]
[1777716577193,19.74,78259.35,0.1,0.83995,0.00032,9.50828]
[1777716583235,19.74,78260.12,0.1,0.84016,0.00032,9.50024]
[1777716589277,19.75,78260.15,0.1,0.84013,0.00032,9.50118]
[1777716594312,19.75,78260.36,0.1,0.84017,0.00032,9.49969]
[1777716603375,19.75,78260.68,0.1,0.84022,0.00031,9.49768]
[1777716611431,19.76,78260.96,0.1,0.84027,0.00031,9.49591]
[1777716616726,19.76,78261.24,0.1,0.84033,0.00031,9.49373]
[1777716623515,19.77,78260.87,0.1,0.84012,0.00031,9.50167]
[1777716629556,19.77,78261.13,0.1,0.84012,0.00031,9.50187]
[1777716634592,19.78,78261.23,0.1,0.84017,0.00031,9.49625]
[1777716641643,19.79,78261.29,0.1,0.84009,0.00031,9.49938]
[1777716646936,19.79,78261.94,0.1,0.84027,0.00031,9.49244]
[1777716655739,19.8,78260.38,0.1,0.83967,0.00032,9.51549]
[1777716658760,19.8,78265.92,0.1,0.84137,0.00031,9.45008]
[1777716663795,19.81,78268.93,0.1,0.84224,0.00031,9.41641]
[1777716668830,19.81,78272.52,0.1,0.84328,0.00031,9.37574]
[1777716673865,19.82,78275.04,0.1,0.84399,0.00031,9.34802]
[1777716679909,19.83,78275.68,0.1,0.84411,0.00031,9.34355]
[1777716687216,19.84,78279.21,0.1,0.84509,0.00031,9.30517]
[1777716692998,19.84,78280.37,0.1,0.84547,0.00031,9.28662]
[1777716698034,19.84,78281.54,0.1,0.84581,0.00031,9.27324]
[1777716705082,19.84,78282.34,0.1,0.84605,0.00031,9.26386]
[1777716711124,19.84,78282.8,0.1,0.84622,0.00031,9.25697]
[1777716717166,19.84,78283.05,0.1,0.84633,0.00031,9.25261]
[1777716728244,19.84,78281.11,0.1,0.84572,0.00031,9.27673]
[1777716733280,19.84,78282.04,0.1,0.84599,0.00031,9.26624]
[1777716738312,19.84,78283.26,0.1,0.84634,0.00031,9.25232]
[1777716743350,19.84,78284.82,0.1,0.8468,0.00031,9.23433]
[1777716749391,19.85,78287.05,0.1,0.84745,0.0003,9.20866]
[1777716756441,19.85,78287.15,0.1,0.84753,0.0003,9.20175]
[1777716762482,19.85,78287.11,0.1,0.84749,0.0003,9.2035]
[1777716767777,19.85,78287.11,0.1,0.84746,0.0003,9.20454]
[1777716773559,19.85,78287.0,0.1,0.84742,0.0003,9.20622]
[1777716785644,19.86,78282.64,0.1,0.84604,0.00031,9.26081]
[1777716787917,19.86,78277.36,0.1,0.84441,0.00031,9.32484]
[1777716796722,19.86,78274.07,0.1,0.84335,0.00031,9.36599]
[1777716801756,19.86,78270.74,0.1,0.84235,0.00031,9.40517]
[1777716806795,19.86,78269.9,0.1,0.84212,0.00031,9.41392]
[1777716811829,19.86,78270.74,0.1,0.8425,0.00031,9.39537]
[1777716816863,19.86,78272.22,0.1,0.84296,0.00031,9.3777]
[1777716821899,19.86,78274.69,0.1,0.8437,0.00031,9.34904]
[1777716826935,19.86,78276.16,0.1,0.84414,0.00031,9.33154]
[1777716831972,19.86,78278.03,0.1,0.84469,0.00031,9.31006]
[1777716838273,19.87,78279.58,0.1,0.84511,0.00031,9.29369]
[1777716846067,19.87,78280.51,0.1,0.84531,0.00031,9.28578]
[1777716851103,19.88,78282.35,0.1,0.84583,0.00031,9.26563]
[1777716857145,19.88,78283.47,0.1,0.84611,0.00031,9.25455]
[1777716862180,19.89,78284.08,0.1,0.84625,0.00031,9.24918]
[1777716869229,19.89,78284.65,0.1,0.84635,0.00031,9.24504]
[1777716876278,19.9,78285.03,0.1,0.84649,0.00031,9.23593]
[1777716881314,19.9,78285.55,0.1,0.8466,0.0003,9.23156]
[1777716886350,19.91,78286.46,0.1,0.84682,0.0003,9.2229]
[1777716891384,19.91,78286.58,0.1,0.84682,0.0003,9.22289]
[1777716896419,19.91,78286.62,0.1,0.8468,0.0003,9.22383]
[1777716898433,19.91,78275.32,0.1,0.84331,0.00031,9.36065]
[1777716901455,19.92,78267.42,0.1,0.84083,0.00031,9.45665]
[1777716907496,19.92,78266.1,0.1,0.84039,0.00031,9.47388]
[1777716912531,19.92,78265.93,0.1,0.84032,0.00031,9.47659]
[1777716917565,19.92,78264.63,0.1,0.83989,0.00031,9.49301]
[1777716922601,19.92,78262.39,0.1,0.83917,0.00031,9.52071]
[1777716928906,19.93,78261.25,0.1,0.83878,0.00031,9.53533]
[1777716934685,19.93,78260.0,0.1,0.83846,0.00032,9.54409]
[1777716939720,19.93,78259.87,0.1,0.8384,0.00032,9.54647]
[1777716949048,19.93,78259.19,0.1,0.83814,0.00032,9.55614]
[1777716954831,19.93,78261.91,0.1,0.83897,0.00031,9.52454]
[1777716959863,19.94,78261.65,0.1,0.83886,0.00031,9.52876]
[1777716964899,19.94,78264.34,0.1,0.83968,0.00031,9.49753]
[1777716971948,19.94,78267.71,0.1,0.84069,0.00031,9.45854]
[1777716976983,19.94,78269.88,0.1,0.84134,0.00031,9.43351]
[1777716984032,19.95,78272.86,0.1,0.84223,0.00031,9.39917]
[1777716989329,19.95,78274.82,0.1,0.84281,0.00031,9.37665]
[1777716995109,19.95,78270.36,0.1,0.84149,0.00031,9.42419]
[1777717008200,19.96,78267.07,0.1,0.8404,0.00031,9.46619]
[1777717013234,19.96,78261.12,0.1,0.83851,0.00031,9.53853]
[1777717018269,19.96,78260.66,0.1,0.83834,0.00031,9.54489]
[1777717025319,19.96,78259.71,0.1,0.83801,0.00032,9.55748]
[1777717035389,19.97,78258.71,0.1,0.83765,0.00032,9.57119]
[1777717045457,19.97,78257.11,0.1,0.8371,0.00032,9.5921]
[1777717054524,19.97,78256.21,0.1,0.83697,0.00032,9.5935]
[1777717059824,19.96,78256.46,0.1,0.83711,0.00032,9.58788]
[1777717066607,19.95,78256.46,0.1,0.83719,0.00032,9.58486]
[1777717072648,19.95,78257.12,0.1,0.83747,0.00032,9.57439]
[1777717077683,19.94,78259.24,0.1,0.83819,0.00032,9.54696]
[1777717082722,19.94,78259.23,0.1,0.83824,0.00032,9.54514]
[1777717087754,19.94,78258.95,0.1,0.8382,0.00032,9.54657]
[1777717090041,19.94,78267.95,0.1,0.84104,0.00031,9.43777]
[1777717095810,19.93,78269.94,0.1,0.8417,0.00031,9.41221]
[1777717100845,19.93,78267.97,0.1,0.8411,0.00031,9.43565]
[1777717105880,19.93,78266.87,0.1,0.84075,0.00031,9.44878]
[1777717110916,19.93,78266.36,0.1,0.84064,0.00031,9.45312]
[1777717118972,19.92,78265.71,0.1,0.8406,0.00031,9.45094]
[1777717124009,19.92,78264.95,0.1,0.84041,0.00031,9.45836]
[1777717129043,19.91,78264.59,0.1,0.84034,0.00031,9.46101]
[1777717136092,19.91,78263.63,0.1,0.8401,0.00031,9.47023]
[1777717141127,19.91,78262.48,0.1,0.83978,0.00031,9.48244]
[1777717146160,19.91,78261.58,0.1,0.83949,0.00031,9.49334]
[1777717151196,19.9,78261.17,0.1,0.8394,0.00031,9.49684]
[1777717160533,19.9,78259.14,0.1,0.83884,0.00032,9.51838]
[1777717169322,19.89,78258.84,0.1,0.83882,0.00032,9.51911]
[1777717174357,19.89,78258.77,0.1,0.83893,0.00032,9.51118]
[1777717179391,19.88,78258.85,0.1,0.83899,0.00032,9.50868]
[1777717184427,19.88,78259.12,0.1,0.83912,0.00032,9.50391]
[1777717188459,19.88,78251.49,0.1,0.83673,0.00032,9.59466]
[1777717189466,19.88,78249.63,0.1,0.83615,0.00032,9.61664]
[1777717194500,19.87,78248.35,0.1,0.8358,0.00032,9.62971]
[1777717200813,19.87,78249.02,0.1,0.83604,0.00032,9.62078]
[1777717206584,19.87,78248.91,0.1,0.83601,0.00032,9.62175]
[1777717212627,19.87,78249.19,0.1,0.83611,0.00032,9.61789]
[1777717217662,19.87,78248.81,0.1,0.836,0.00032,9.62203]
[1777717223705,19.87,78248.51,0.1,0.83592,0.00032,9.62497]
[1777717230753,19.86,78247.85,0.1,0.83573,0.00032,9.63219]
[1777717238810,19.86,78247.57,0.1,0.83576,0.00032,9.6275]
[1777717243844,19.86,78248.22,0.1,0.83598,0.00032,9.61912]
[1777717248879,19.86,78246.01,0.1,0.83529,0.00032,9.64516]
[1777717253914,19.86,78242.4,0.1,0.83415,0.00032,9.68771]
[1777717259956,19.85,78242.93,0.1,0.83435,0.00032,9.68016]
[1777717264990,19.85,78243.26,0.1,0.83448,0.00032,9.67526]
[1777717270026,19.85,78243.98,0.1,0.83476,0.00032,9.66486]
[1777717275063,19.84,78243.73,0.1,0.83474,0.00032,9.66578]
[1777717280100,19.84,78242.58,0.1,0.83439,0.00032,9.6787]
[1777717286139,19.84,78242.88,0.1,0.83452,0.00032,9.67394]
[1777717291447,19.84,78243.47,0.1,0.83482,0.00032,9.65869]
[1777717297217,19.84,78238.16,0.1,0.83313,0.00032,9.72181]
[1777717302252,19.83,78236.94,0.1,0.83275,0.00032,9.73614]
[1777717307287,19.83,78237.33,0.1,0.83288,0.00032,9.73111]
[1777717312322,19.83,78237.93,0.1,0.83308,0.00032,9.72356]
[1777717317356,19.83,78238.36,0.1,0.83323,0.00032,9.71811]
[1777717322392,19.83,78241.28,0.1,0.83418,0.00032,9.68285]
[1777717327427,19.83,78241.72,0.1,0.83432,0.00032,9.67752]
[1777717332462,19.83,78241.66,0.1,0.8343,0.00032,9.67818]
[1777717337497,19.83,78240.92,0.1,0.83407,0.00032,9.68699]
[1777717342532,19.83,78240.7,0.1,0.83399,0.00032,9.68998]
[1777717347568,19.83,78240.61,0.1,0.83394,0.00032,9.69172]
[1777717352603,19.84,78238.88,0.1,0.83346,0.00032,9.70599]
[1777717357640,19.84,78235.21,0.1,0.83225,0.00033,9.75068]
[1777717359654,19.84,78230.81,0.1,0.83082,0.00033,9.80372]
[1777717364688,19.84,78227.27,0.1,0.82966,0.00033,9.84618]
[1777717369724,19.84,78228.93,0.1,0.83022,0.00033,9.82577]
[1777717375766,19.83,78229.29,0.1,0.83035,0.00033,9.82094]
[1777717380817,19.83,78213.56,0.1,0.82515,0.00033,10.00985]
[1777717381810,19.83,78212.41,0.1,0.82478,0.00033,10.02336]
[1777717386846,19.83,78211.98,0.1,0.82468,0.00033,10.02692]
[1777717391882,19.82,78209.37,0.1,0.82385,0.00034,10.05638]
[1777717396916,19.82,78209.08,0.1,0.8238,0.00034,10.05832]
[1777717402959,19.82,78208.41,0.1,0.82362,0.00034,10.06465]
[1777717411016,19.81,78206.73,0.1,0.82321,0.00034,10.07547]
[1777717416050,19.81,78204.16,0.1,0.82237,0.00034,10.10503]
[1777717421085,19.81,78203.87,0.1,0.82231,0.00034,10.10718]
[1777717426121,19.8,78200.67,0.1,0.82127,0.00034,10.14418]
[1777717431156,19.8,78200.7,0.1,0.82132,0.00034,10.14235]
[1777717436190,19.8,78200.66,0.1,0.82135,0.00034,10.14138]
[1777717441225,19.79,78200.95,0.1,0.82149,0.00034,10.1365]
[1777717446260,19.79,78200.53,0.1,0.82138,0.00034,10.14014]
[1777717452574,19.79,78200.31,0.1,0.82135,0.00034,10.14109]
[1777717458344,19.78,78202.94,0.1,0.82229,0.00034,10.10775]
[1777717463378,19.78,78204.69,0.1,0.82292,0.00034,10.08552]
[1777717468413,19.78,78203.69,0.1,0.82262,0.00034,10.09633]
[1777717473449,19.77,78202.92,0.1,0.82248,0.00034,10.09719]
[1777717480500,19.77,78202.59,0.1,0.82242,0.00034,10.09948]
[1777717487563,19.77,78202.13,0.1,0.82231,0.00034,10.10335]
[1777717492855,19.76,78201.81,0.1,0.82223,0.00034,10.10603]
[1777717498627,19.76,78201.58,0.1,0.82219,0.00034,10.10741]
[1777717503662,19.76,78199.53,0.1,0.82153,0.00034,10.13081]
[1777717508697,19.75,78199.36,0.1,0.82151,0.00034,10.13155]
[1777717513732,19.75,78199.5,0.1,0.82159,0.00034,10.12859]
[1777717520781,19.75,78199.48,0.1,0.82163,0.00034,10.12707]
[1777717525815,19.74,78198.46,0.1,0.82132,0.00034,10.13805]
[1777717530850,19.74,78198.41,0.1,0.82135,0.00034,10.13719]
[1777717536156,19.74,78198.95,0.1,0.82167,0.00034,10.12164]
[1777717542198,19.73,78198.55,0.1,0.82159,0.00034,10.12456]
[1777717547969,19.73,78198.24,0.1,0.82153,0.00034,10.12661]
[1777717554012,19.72,78198.67,0.1,0.82174,0.00034,10.11934]
[1777717560055,19.72,78199.19,0.1,0.82198,0.00034,10.1106]
[1777717565097,19.71,78202.15,0.1,0.82304,0.00034,10.07314]
[1777717571132,19.71,78202.46,0.1,0.82319,0.00034,10.06767]
[1777717576168,19.71,78202.17,0.1,0.82313,0.00034,10.06987]
[1777717581202,19.7,78201.82,0.1,0.82304,0.00034,10.07286]
[1777717587248,19.7,78201.56,0.1,0.823,0.00034,10.07459]
[1777717592283,19.7,78200.37,0.1,0.82272,0.00034,10.08059]
[1777717598325,19.69,78200.4,0.1,0.82276,0.00034,10.07893]
[1777717603360,19.69,78199.37,0.1,0.82244,0.00034,10.09024]
[1777717608395,19.69,78201.94,0.1,0.82335,0.00034,10.05811]
[1777717613429,19.69,78202.01,0.1,0.8234,0.00034,10.05636]
[1777717618465,19.68,78201.91,0.1,0.82339,0.00034,10.05672]
[1777717625514,19.68,78204.28,0.1,0.82422,0.00034,10.02705]
[1777717631556,19.68,78208.19,0.1,0.82553,0.00034,9.98]
[1777717636591,19.69,78211.15,0.1,0.82649,0.00034,9.94529]
[1777717641626,19.69,78214.02,0.1,0.82742,0.00033,9.91169]
[1777717646662,19.69,78215.5,0.1,0.82788,0.00033,9.89495]
[1777717651696,19.69,78214.09,0.1,0.82747,0.00033,9.906]
[1777717656731,19.7,78211.41,0.1,0.82651,0.00034,9.941]
[1777717661768,19.71,78208.74,0.1,0.82553,0.00034,9.97615]
[1777717666803,19.71,78206.37,0.1,0.82466,0.00034,10.00758]
[1777717671837,19.72,78204.98,0.1,0.82412,0.00034,10.02689]
[1777717676872,19.72,78206.45,0.1,0.82456,0.00034,10.01097]
[1777717681907,19.73,78204.66,0.1,0.82388,0.00034,10.0353]
[1777717687948,19.74,78203.44,0.1,0.82339,0.00034,10.053]
[1777717693250,19.74,78203.25,0.1,0.82325,0.00034,10.05802]
[1777717699028,19.75,78202.58,0.1,0.82295,0.00034,10.0687]
[1777717704062,19.75,78201.72,0.1,0.82258,0.00034,10.08166]
[1777717710104,19.76,78203.59,0.1,0.82317,0.00034,10.06089]
[1777717715139,19.76,78209.07,0.1,0.82507,0.00034,9.98907]
[1777717720174,19.76,78212.26,0.1,0.82611,0.00034,9.95177]
[1777717726216,19.76,78213.65,0.1,0.82657,0.00033,9.93527]
[1777717733530,19.76,78215.85,0.1,0.82734,0.00033,9.90722]
[1777717741323,19.76,78219.51,0.1,0.8286,0.00033,9.86151]
[1777717750389,19.75,78220.27,0.1,0.8289,0.00033,9.85066]
[1777717755425,19.75,78222.91,0.1,0.8298,0.00033,9.81785]
[1777717763741,19.75,78223.46,0.1,0.83002,0.00033,9.80977]
[1777717771536,19.75,78224.07,0.1,0.83035,0.00033,9.79374]
[1777717776571,19.74,78224.59,0.1,0.83054,0.00033,9.78661]
[1777717781605,19.74,78224.81,0.1,0.83064,0.00033,9.78311]
[1777717789662,19.74,78224.61,0.1,0.83061,0.00033,9.78419]
[1777717793954,19.74,78235.66,0.1,0.83425,0.00033,9.64963]
[1777717794697,19.74,78235.66,0.1,0.83425,0.00033,9.64963]
[1777717799732,19.73,78235.55,0.1,0.83425,0.00033,9.64959]
[1777717804025,19.73,78220.31,0.1,0.82927,0.00033,9.83309]
[1777717804771,19.73,78220.31,0.1,0.82928,0.00033,9.83288]
[1777717809804,19.73,78215.79,0.1,0.8278,0.00033,9.88643]
[1777717814841,19.73,78217.64,0.1,0.82845,0.00033,9.86298]
[1777717819875,19.72,78217.74,0.1,0.8285,0.00033,9.86096]
[1777717824910,19.72,78217.62,0.1,0.82849,0.00033,9.86166]
[1777717829945,19.72,78218.19,0.1,0.8287,0.00033,9.85401]
[1777717834981,19.72,78217.86,0.1,0.8287,0.00033,9.85009]
[1777717840018,19.72,78216.7,0.1,0.82833,0.00033,9.86349]
[1777717845053,19.72,78214.76,0.1,0.8277,0.00033,9.88634]
[1777717850089,19.72,78214.07,0.1,0.82749,0.00033,9.89404]
[1777717855126,19.71,78212.68,0.1,0.82704,0.00034,9.91025]
[1777717860169,19.71,78211.72,0.1,0.82673,0.00034,9.92126]
[1777717867216,19.71,78210.76,0.1,0.82643,0.00034,9.93207]
[1777717872248,19.71,78209.32,0.1,0.82594,0.00034,9.94968]
[1777717879297,19.71,78209.16,0.1,0.82591,0.00034,9.95085]
[1777717885339,19.71,78208.1,0.1,0.82557,0.00034,9.96303]
[1777717890374,19.71,78208.21,0.1,0.82562,0.00034,9.96117]
[1777717895410,19.71,78209.48,0.1,0.82615,0.00034,9.93815]
[1777717902459,19.7,78208.85,0.1,0.82595,0.00034,9.94535]
[1777717907494,19.7,78208.51,0.1,0.82585,0.00034,9.94918]
[1777717908500,19.7,78216.85,0.1,0.82864,0.00033,9.84821]
[1777717914542,19.71,78221.28,0.1,0.8301,0.00033,9.79514]
[1777717919578,19.71,78222.89,0.1,0.83062,0.00033,9.77606]
[1777717924924,19.71,78223.22,0.1,0.83072,0.00033,9.77236]
[1777717930655,19.71,78225.5,0.1,0.83146,0.00033,9.74503]
[1777717936697,19.71,78226.05,0.1,0.83163,0.00033,9.73868]
[1777717942739,19.71,78227.52,0.1,0.83211,0.00033,9.72115]
[1777717947774,19.71,78228.43,0.1,0.8324,0.00033,9.71035]
[1777717952809,19.71,78229.53,0.1,0.83285,0.00033,9.69005]
[1777717957844,19.71,78230.05,0.1,0.83301,0.00033,9.68402]
[1777717965212,19.71,78230.41,0.1,0.83312,0.00033,9.68003]
[1777717973960,19.71,78231.21,0.1,0.83337,0.00033,9.67079]
[1777717981008,19.71,78231.49,0.1,0.83345,0.00033,9.66773]
[1777717987050,19.71,78231.86,0.1,0.83357,0.00033,9.66353]
[1777717992085,19.71,78232.03,0.1,0.83361,0.00033,9.6617]
[1777717999134,19.72,78232.13,0.1,0.83364,0.00033,9.6608]
[1777718004169,19.72,78232.38,0.1,0.83372,0.00033,9.65798]
[1777718009204,19.72,78232.42,0.1,0.83372,0.00033,9.65771]
[1777718014238,19.72,78232.57,0.1,0.83386,0.00033,9.64886]
[1777718025633,19.72,78233.31,0.1,0.83408,0.00033,9.64052]
[1777718031358,19.72,78233.32,0.1,0.83408,0.00033,9.64067]
[1777718036393,19.72,78235.12,0.1,0.83466,0.00033,9.61913]
[1777718045456,19.72,78235.67,0.1,0.83482,0.00033,9.613]
[1777718055843,19.72,78238.29,0.1,0.83565,0.00032,9.58216]
[1777718062575,19.72,78239.3,0.1,0.83596,0.00032,9.57055]
[1777718075667,19.73,78239.28,0.1,0.83601,0.00032,9.56475]
[1777718080702,19.73,78243.53,0.1,0.83737,0.00032,9.51396]
[1777718085737,19.73,78246.95,0.1,0.83844,0.00032,9.47355]
[1777718090773,19.73,78245.46,0.1,0.83793,0.00032,9.49284]
[1777718096130,19.74,78245.98,0.1,0.83806,0.00032,9.48777]
[1777718101849,19.74,78245.13,0.1,0.83775,0.00032,9.4997]
[1777718110912,19.74,78243.55,0.1,0.83718,0.00032,9.52111]
[1777718116270,19.75,78242.8,0.1,0.83691,0.00032,9.53134]
[1777718122996,19.75,78242.8,0.1,0.83687,0.00032,9.5329]
[1777718131052,19.75,78242.41,0.1,0.83678,0.00032,9.53223]
[1777718136410,19.76,78241.84,0.1,0.83657,0.00032,9.54033]
[1777718146480,19.76,78242.01,0.1,0.83656,0.00032,9.54061]
[1777718156550,19.77,78241.68,0.1,0.83639,0.00032,9.54695]
[1777718162271,19.77,78241.59,0.1,0.83633,0.00032,9.54943]
[1777718165291,19.77,78233.11,0.1,0.83356,0.00033,9.65266]
[1777718170325,19.77,78231.17,0.1,0.83291,0.00033,9.67653]
[1777718175359,19.77,78232.13,0.1,0.83322,0.00033,9.66528]
[1777718180395,19.77,78232.91,0.1,0.83346,0.00033,9.65624]
[1777718186760,19.78,78233.69,0.1,0.8337,0.00033,9.64738]
[1777718194492,19.78,78234.12,0.1,0.83392,0.00033,9.63549]
[1777718200534,19.78,78237.28,0.1,0.83493,0.00032,9.59792]
[1777718205570,19.79,78236.71,0.1,0.83466,0.00033,9.6081]
[1777718211612,19.79,78236.91,0.1,0.83471,0.00032,9.60626]
[1777718216971,19.79,78236.42,0.1,0.83453,0.00033,9.61273]
[1777718222689,19.79,78237.39,0.1,0.83484,0.00032,9.60143]
[1777718227724,19.79,78237.16,0.1,0.83475,0.00032,9.60459]
[1777718234773,19.79,78236.1,0.1,0.83439,0.00033,9.61799]
[1777718242829,19.79,78234.81,0.1,0.83396,0.00033,9.63411]
[1777718254913,19.79,78235.48,0.1,0.83425,0.00033,9.61952]
[1777718259948,19.79,78236.02,0.1,0.83442,0.00033,9.61332]
[1777718264983,19.8,78236.29,0.1,0.8345,0.00033,9.61041]
[1777718272032,19.8,78236.08,0.1,0.83442,0.00033,9.61339]
[1777718277410,19.8,78236.39,0.1,0.83451,0.00033,9.60995]
[1777718283109,19.8,78235.44,0.1,0.83419,0.00033,9.62183]
[1777718288144,19.8,78235.46,0.1,0.83419,0.00033,9.6219]
[1777718294186,19.8,78235.78,0.1,0.83428,0.00033,9.61841]
[1777718300228,19.8,78235.63,0.1,0.83422,0.00033,9.6206]
[1777718305263,19.8,78235.43,0.1,0.83415,0.00033,9.6233]
[1777718310297,19.8,78235.77,0.1,0.83425,0.00033,9.61949]
[1777718317690,19.8,78236.3,0.1,0.83451,0.00033,9.60627]
[1777718324396,19.8,78236.16,0.1,0.83445,0.00033,9.60843]
[1777718330438,19.8,78236.24,0.1,0.83446,0.00033,9.60784]
[1777718335473,19.8,78235.75,0.1,0.8343,0.00033,9.61406]
[1777718341515,19.81,78235.86,0.1,0.83432,0.00033,9.61306]
[1777718346550,19.81,78235.79,0.1,0.83429,0.00033,9.61418]
[1777718351585,19.81,78236.03,0.1,0.83436,0.00033,9.61155]
[1777718357970,19.81,78236.1,0.1,0.83439,0.00033,9.61072]
[1777718365683,19.8,78236.19,0.1,0.83446,0.00033,9.60795]
[1777718370718,19.8,78236.59,0.1,0.83458,0.00033,9.60341]
[1777718375753,19.8,78236.26,0.1,0.83456,0.00033,9.60048]
[1777718382802,19.81,78236.29,0.1,0.83456,0.00033,9.60059]
[1777718387837,19.81,78236.28,0.1,0.83455,0.00033,9.60104]
[1777718395893,19.81,78236.3,0.1,0.83454,0.00033,9.60134]
[1777718400929,19.81,78233.82,0.1,0.83372,0.00033,9.63151]
[1777718405964,19.81,78233.8,0.1,0.83371,0.00033,9.63197]
[1777718410999,19.81,78232.6,0.1,0.83332,0.00033,9.64663]
[1777718416041,19.81,78232.47,0.1,0.83328,0.00033,9.648]
[1777718421076,19.8,78232.44,0.1,0.83331,0.00033,9.6468]
[1777718426111,19.8,78231.65,0.1,0.83309,0.00033,9.65479]
[1777718430139,19.8,78217.77,0.1,0.82852,0.00033,9.82226]
[1777718432153,19.8,78212.72,0.1,0.82693,0.00034,9.87552]
[1777718437188,19.8,78210.91,0.1,0.82635,0.00034,9.89643]
[1777718442223,19.8,78209.42,0.1,0.82587,0.00034,9.9135]
[1777718447257,19.79,78208.11,0.1,0.82546,0.00034,9.92847]
[1777718453300,19.79,78207.53,0.1,0.82529,0.00034,9.93449]
[1777718458672,19.79,78205.92,0.1,0.82476,0.00034,9.95311]
[1777718466391,19.79,78205.47,0.1,0.82464,0.00034,9.95737]
[1777718471426,19.79,78204.51,0.1,0.82434,0.00034,9.96825]
[1777718476461,19.79,78204.03,0.1,0.82417,0.00034,9.97437]
[1777718481496,19.79,78203.59,0.1,0.82399,0.00034,9.98068]
[1777718486532,19.79,78203.57,0.1,0.82395,0.00034,9.98195]
[1777718492573,19.79,78204.26,0.1,0.82425,0.00034,9.96769]
[1777718498953,19.8,78203.3,0.1,0.82388,0.00034,9.98056]
[1777718504661,19.8,78202.79,0.1,0.82367,0.00034,9.98801]
[1777718510702,19.8,78202.67,0.1,0.8236,0.00034,9.99076]
[1777718515737,19.81,78202.79,0.1,0.8236,0.00034,9.99078]
[1777718520776,19.81,78202.2,0.1,0.82333,0.00034,10.00021]
[1777718526817,19.82,78201.9,0.1,0.82314,0.00034,10.007]
[1777718531852,19.82,78201.59,0.1,0.82299,0.00034,10.01247]
[1777718536887,19.83,78201.47,0.1,0.82287,0.00034,10.01672]
[1777718542929,19.84,78201.33,0.1,0.82273,0.00034,10.02172]
[1777718547964,19.84,78201.18,0.1,0.8226,0.00034,10.02627]
[1777718552999,19.85,78200.28,0.1,0.82236,0.00034,10.0307]
[1777718558035,19.85,78200.37,0.1,0.82237,0.00034,10.03054]
[1777718564077,19.85,78203.92,0.1,0.82353,0.00034,9.98932]
[1777718570119,19.85,78206.47,0.1,0.82439,0.00034,9.95882]
[1777718577170,19.85,78208.17,0.1,0.82499,0.00034,9.93749]
[1777718582213,19.85,78209.81,0.1,0.82556,0.00034,9.91712]
[1777718589583,19.85,78211.05,0.1,0.826,0.00034,9.90132]
[1777718595296,19.85,78211.92,0.1,0.82631,0.00034,9.89036]
[1777718596302,19.85,78204.67,0.1,0.82387,0.00034,9.97747]
[1777718601337,19.84,78203.3,0.1,0.82342,0.00034,9.99333]
[1777718606372,19.84,78201.68,0.1,0.82291,0.00034,10.01129]
[1777718611407,19.84,78198.82,0.1,0.82208,0.00034,10.03664]
[1777718616443,19.83,78200.45,0.1,0.82268,0.00034,10.01537]
[1777718622485,19.83,78199.44,0.1,0.82239,0.00034,10.02549]
[1777718629867,19.82,78198.29,0.1,0.82207,0.00034,10.03685]
[1777718636583,19.82,78198.55,0.1,0.82223,0.00034,10.03131]
[1777718641618,19.81,78198.57,0.1,0.82228,0.00034,10.02932]
[1777718646652,19.81,78199.55,0.1,0.82267,0.00034,10.01577]
[1777718652694,19.8,78199.51,0.1,0.82271,0.00034,10.01412]
[1777718657729,19.8,78199.6,0.1,0.82279,0.00034,10.01122]
[1777718663772,19.79,78199.92,0.1,0.82297,0.00034,10.00516]
[1777718668807,19.79,78199.59,0.1,0.82291,0.00034,10.00726]
[1777718680218,19.78,78199.88,0.1,0.82322,0.00034,9.99209]
[1777718685926,19.78,78200.09,0.1,0.82334,0.00034,9.98775]
[1777718694997,19.77,78200.23,0.1,0.82348,0.00034,9.98288]
[1777718695997,19.77,78213.83,0.1,0.82808,0.00033,9.81844]
[1777718697004,19.77,78223.1,0.1,0.83117,0.00033,9.70623]
[1777718698011,19.77,78223.22,0.1,0.83122,0.00033,9.70442]
[1777718703057,19.77,78212.33,0.1,0.8276,0.00034,9.83567]
[1777718704079,19.76,78214.31,0.1,0.82827,0.00033,9.81157]
[1777718709098,19.76,78210.27,0.1,0.82694,0.00034,9.85948]
[1777718714133,19.76,78210.7,0.1,0.82711,0.00034,9.85332]
[1777718721182,19.76,78211.16,0.1,0.8273,0.00034,9.84648]
[1777718727224,19.76,78211.52,0.1,0.82745,0.00034,9.84114]
[1777718732259,19.75,78212.28,0.1,0.82782,0.00034,9.8238]
[1777718737294,19.75,78212.68,0.1,0.82797,0.00034,9.8183]
[1777718742329,19.75,78211.32,0.1,0.82754,0.00034,9.83409]
[1777718747363,19.75,78211.88,0.1,0.82774,0.00034,9.8267]
[1777718753405,19.75,78211.22,0.1,0.82754,0.00034,9.83388]
[1777718758442,19.75,78209.15,0.1,0.82687,0.00034,9.85806]
[1777718763476,19.74,78208.5,0.1,0.82668,0.00034,9.86499]
[1777718770849,19.74,78205.73,0.1,0.82578,0.00034,9.89692]
[1777718778581,19.73,78204.46,0.1,0.82541,0.00034,9.91031]
[1777718783616,19.73,78204.69,0.1,0.82552,0.00034,9.90634]
[1777718789658,19.73,78203.81,0.1,0.82526,0.00034,9.91554]
[1777718794693,19.73,78202.77,0.1,0.82503,0.00034,9.91964]
[1777718799728,19.72,78204.91,0.1,0.82579,0.00034,9.89265]
[1777718805770,19.72,78206.07,0.1,0.82622,0.00034,9.87737]
[1777718811131,19.72,78208.12,0.1,0.82694,0.00034,9.85161]
[1777718816854,19.72,78212.45,0.1,0.82842,0.00034,9.79815]
[1777718822894,19.71,78213.16,0.1,0.82868,0.00034,9.78885]
[1777718827930,19.71,78213.45,0.1,0.82879,0.00034,9.78479]
[1777718833972,19.71,78213.74,0.1,0.82891,0.00033,9.78063]
[1777718840015,19.71,78214.48,0.1,0.82917,0.00033,9.77105]
[1777718845050,19.71,78215.49,0.1,0.82952,0.00033,9.75836]
[1777718850085,19.71,78214.65,0.1,0.82925,0.00033,9.76817]
[1777718855123,19.71,78214.24,0.1,0.82921,0.00033,9.76554]
[1777718860160,19.71,78211.19,0.1,0.8282,0.00034,9.80218]
[1777718866200,19.71,78210.84,0.1,0.82809,0.00034,9.80602]
[1777718871567,19.71,78208.54,0.1,0.82733,0.00034,9.8335]
[1777718877278,19.7,78208.54,0.1,0.82734,0.00034,9.83318]
[1777718882312,19.7,78207.05,0.1,0.82685,0.00034,9.85091]
[1777718887347,19.7,78206.57,0.1,0.82669,0.00034,9.85644]
[1777718893390,19.7,78205.78,0.1,0.82643,0.00034,9.86566]
[1777718898424,19.7,78203.21,0.1,0.82557,0.00034,9.89637]
[1777718911512,19.7,78202.67,0.1,0.82551,0.00034,9.89481]
[1777718918564,19.7,78201.38,0.1,0.82508,0.00034,9.91005]
[1777718923599,19.7,78200.42,0.1,0.82476,0.00034,9.92135]
[1777718929641,19.7,78200.04,0.1,0.82464,0.00034,9.9256]
[1777718936690,19.7,78199.78,0.1,0.82457,0.00034,9.92832]
[1777718942057,19.7,78199.37,0.1,0.82443,0.00034,9.93298]
[1777718949781,19.7,78198.96,0.1,0.82426,0.00034,9.93915]
[1777718958844,19.7,78200.27,0.1,0.82471,0.00034,9.9231]
[1777718968915,19.7,78205.27,0.1,0.82643,0.00034,9.86201]
[1777718973949,19.7,78210.66,0.1,0.82835,0.00034,9.78913]
[1777718978984,19.7,78212.03,0.1,0.82881,0.00034,9.77228]
[1777718985026,19.69,78213.35,0.1,0.82926,0.00034,9.75599]
[1777718992412,19.69,78214.74,0.1,0.82974,0.00033,9.73881]
[1777718996115,19.69,78232.66,0.1,0.83566,0.00033,9.5212]
[1777718997122,19.7,78248.05,0.1,0.84063,0.00032,9.33447]
[1777719002482,19.7,78240.68,0.1,0.83823,0.00032,9.425]
[1777719008200,19.7,78239.35,0.1,0.83775,0.00032,9.44316]
[1777719015248,19.71,78238.65,0.1,0.83747,0.00032,9.45388]
[1777719020283,19.71,78238.64,0.1,0.83742,0.00032,9.4556]
[1777719025318,19.71,78238.24,0.1,0.83725,0.00032,9.4621]
[1777719031360,19.72,78238.01,0.1,0.83721,0.00032,9.45958]
[1777719037406,19.72,78237.86,0.1,0.83711,0.00032,9.4634]
[1777719042765,19.73,78237.98,0.1,0.8371,0.00032,9.464]
[1777719048482,19.73,78237.81,0.1,0.837,0.00032,9.46778]
[1777719053518,19.73,78237.65,0.1,0.8369,0.00032,9.47143]
[1777719058556,19.74,78235.78,0.1,0.83625,0.00033,9.49582]
[1777719063588,19.74,78236.09,0.1,0.83629,0.00033,9.49409]
[1777719069630,19.75,78236.13,0.1,0.83625,0.00033,9.49564]
[1777719074665,19.75,78235.97,0.1,0.83616,0.00033,9.49926]
[1777719079700,19.75,78236.1,0.1,0.83615,0.00033,9.49938]
[1777719086750,19.76,78236.07,0.1,0.83609,0.00033,9.50171]
[1777719092792,19.76,78235.62,0.1,0.83599,0.00033,9.50184]
[1777719100848,19.77,78235.45,0.1,0.83586,0.00033,9.50654]
[1777719106889,19.77,78235.73,0.1,0.8359,0.00033,9.50512]
[1777719113260,19.78,78235.47,0.1,0.83576,0.00033,9.51023]
[1777719118974,19.78,78235.93,0.1,0.83586,0.00033,9.50658]
[1777719125016,19.79,78236.06,0.1,0.83585,0.00033,9.50692]
[1777719127030,19.79,78229.96,0.1,0.83385,0.00033,9.58126]
[1777719133401,19.79,78230.33,0.1,0.83394,0.00033,9.57794]
[1777719139114,19.79,78230.67,0.1,0.83402,0.00033,9.57488]
[1777719146163,19.79,78231.41,0.1,0.83423,0.00033,9.5671]
[1777719151198,19.79,78231.73,0.1,0.83443,0.00033,9.55608]
[1777719158247,19.79,78231.59,0.1,0.83441,0.00033,9.55662]
[1777719163611,19.79,78231.68,0.1,0.83446,0.00033,9.55477]
[1777719170388,19.79,78231.7,0.1,0.83449,0.00033,9.5535]
[1777719175422,19.79,78235.14,0.1,0.83563,0.00033,9.51128]
[1777719180457,19.79,78234.41,0.1,0.83541,0.00033,9.51965]
[1777719187506,19.78,78233.27,0.1,0.83506,0.00033,9.53269]
[1777719192541,19.78,78232.9,0.1,0.83495,0.00033,9.53658]
[1777719193821,19.78,78238.36,0.1,0.83673,0.00032,9.4703]
[1777719200599,19.79,78237.9,0.1,0.83655,0.00032,9.47731]
[1777719205633,19.79,78237.68,0.1,0.83647,0.00032,9.48001]
[1777719210673,19.78,78237.47,0.1,0.83642,0.00032,9.48219]
[1777719216714,19.78,78237.19,0.1,0.83643,0.00032,9.4778]
[1777719224031,19.78,78236.5,0.1,0.83623,0.00033,9.48541]
[1777719233834,19.78,78239.24,0.1,0.83711,0.00032,9.45232]
[1777719241891,19.79,78238.96,0.1,0.83696,0.00032,9.4581]
[1777719246926,19.79,78238.76,0.1,0.83686,0.00032,9.46199]
[1777719251961,19.79,78237.97,0.1,0.83657,0.00032,9.47262]
[1777719256996,19.79,78238.0,0.1,0.83658,0.00032,9.47226]
[1777719262032,19.79,78237.55,0.1,0.83644,0.00032,9.47766]
[1777719267066,19.8,78233.08,0.1,0.83495,0.00033,9.53275]
[1777719272102,19.8,78233.62,0.1,0.8352,0.00033,9.51992]
[1777719279151,19.8,78234.09,0.1,0.83531,0.00033,9.51568]
[1777719284452,19.8,78234.54,0.1,0.83543,0.00033,9.51126]
[1777719290227,19.81,78233.71,0.1,0.83513,0.00033,9.52247]
[1777719296270,19.81,78234.4,0.1,0.83532,0.00033,9.5153]
[1777719301305,19.81,78234.53,0.1,0.83534,0.00033,9.5147]
[1777719307347,19.81,78235.05,0.1,0.83548,0.00033,9.50958]
[1777719314662,19.82,78235.32,0.1,0.83553,0.00033,9.50768]
[1777719320437,19.81,78235.63,0.1,0.83565,0.00033,9.50336]
[1777719322452,19.81,78241.62,0.1,0.83759,0.00032,9.4308]
[1777719327487,19.81,78242.24,0.1,0.8378,0.00032,9.42299]
[1777719332522,19.81,78242.13,0.1,0.83787,0.00032,9.41666]
[1777719339571,19.81,78242.52,0.1,0.83801,0.00032,9.41148]
[1777719344872,19.81,78242.58,0.1,0.83804,0.00032,9.41033]
[1777719354943,19.81,78243.15,0.1,0.83824,0.00032,9.40271]
[1777719361727,19.81,78239.08,0.1,0.83692,0.00032,9.45202]
[1777719366762,19.81,78237.66,0.1,0.83643,0.00032,9.47026]
[1777719371797,19.81,78237.48,0.1,0.83635,0.00032,9.47339]
[1777719377847,19.82,78237.38,0.1,0.83629,0.00032,9.47573]
[1777719385155,19.82,78236.58,0.1,0.83599,0.00033,9.4869]
[1777719390938,19.82,78236.42,0.1,0.83593,0.00033,9.48924]
[1777719400001,19.82,78236.35,0.1,0.83595,0.00033,9.48442]
[1777719405036,19.83,78236.33,0.1,0.83592,0.00033,9.48561]
[1777719410072,19.83,78238.86,0.1,0.83675,0.00032,9.45484]
[1777719415106,19.82,78238.48,0.1,0.83664,0.00032,9.45893]
[1777719421153,19.82,78238.19,0.1,0.83656,0.00032,9.46187]
[1777719427190,19.82,78238.08,0.1,0.83654,0.00032,9.46271]
[1777719434240,19.82,78237.79,0.1,0.83647,0.00032,9.46527]
[1777719439274,19.82,78238.32,0.1,0.83666,0.00032,9.45827]
[1777719444309,19.82,78237.84,0.1,0.83652,0.00032,9.46349]
[1777719449344,19.82,78237.85,0.1,0.83653,0.00032,9.4628]
[1777719455647,19.81,78237.41,0.1,0.8365,0.00032,9.46014]
[1777719462435,19.82,78237.23,0.1,0.83641,0.00032,9.46371]
[1777719469484,19.82,78237.31,0.1,0.83638,0.00032,9.46495]
[1777719475788,19.82,78237.35,0.1,0.83639,0.00032,9.46427]
[1777719484589,19.82,78237.62,0.1,0.83651,0.00032,9.46011]
[1777719490631,19.82,78237.71,0.1,0.83655,0.00032,9.45849]
[1777719495928,19.82,78237.3,0.1,0.83643,0.00032,9.46301]
[1777719502717,19.82,78237.3,0.1,0.83644,0.00032,9.46242]
[1777719516071,19.81,78236.85,0.1,0.83651,0.00033,9.45619]
[1777719521848,19.8,78237.23,0.1,0.83669,0.00032,9.4494]
[1777719529904,19.8,78237.74,0.1,0.83695,0.00032,9.43977]
[1777719536212,19.8,78237.7,0.1,0.8369,0.00032,9.44154]
[1777719538971,19.8,78232.55,0.1,0.83521,0.00033,9.50444]
[1777719544010,19.8,78228.21,0.1,0.83378,0.00033,9.55691]
[1777719549041,19.8,78228.24,0.1,0.83377,0.00033,9.55737]
[1777719554076,19.8,78227.58,0.1,0.83352,0.00033,9.56667]
[1777719559119,19.81,78225.69,0.1,0.83285,0.00033,9.5912]
[1777719564146,19.81,78224.29,0.1,0.83236,0.00033,9.6092]
[1777719569182,19.81,78222.6,0.1,0.8318,0.00033,9.62951]
[1777719574216,19.81,78221.97,0.1,0.83169,0.00033,9.62979]
[1777719579257,19.81,78218.71,0.1,0.83058,0.00033,9.66993]
[1777719585299,19.81,78218.41,0.1,0.8305,0.00033,9.67297]
[1777719592608,19.81,78218.16,0.1,0.83041,0.00033,9.67621]
[1777719598390,19.81,78215.73,0.1,0.82957,0.00033,9.7066]
[1777719602680,19.81,78210.82,0.1,0.82792,0.00034,9.76611]
[1777719604434,19.82,78196.94,0.1,0.82319,0.00034,9.93371]
[1777719606451,19.82,78185.16,0.1,0.81912,0.00035,10.07551]
[1777719607458,19.82,78173.89,0.1,0.81519,0.00035,10.21035]
[1777719608460,19.82,78161.04,0.1,0.81064,0.00036,10.36335]
[1777719611481,19.81,78167.39,0.1,0.81292,0.00035,10.28712]
[1777719615509,19.81,78162.15,0.1,0.81108,0.00036,10.34877]
[1777719620552,19.81,78163.52,0.1,0.81161,0.00036,10.33109]
[1777719625582,19.81,78164.43,0.1,0.81197,0.00036,10.31876]
[1777719630876,19.8,78166.92,0.1,0.8129,0.00035,10.28762]
[1777719636659,19.8,78166.38,0.1,0.81283,0.00035,10.28574]
[1777719642701,19.8,78164.29,0.1,0.81209,0.00036,10.3107]
[1777719647737,19.8,78163.7,0.1,0.81188,0.00036,10.31763]
[1777719652772,19.8,78165.28,0.1,0.81248,0.00036,10.29762]
[1777719657807,19.79,78165.18,0.1,0.8125,0.00036,10.29689]
[1777719662844,19.79,78165.76,0.1,0.81277,0.00036,10.28788]
[1777719667877,19.78,78167.18,0.1,0.8133,0.00035,10.26989]
[1777719672913,19.78,78168.51,0.1,0.81383,0.00035,10.25199]
[1777719677947,19.77,78169.05,0.1,0.81408,0.00035,10.2435]
[1777719682982,19.77,78168.56,0.1,0.81397,0.00035,10.24727]
[1777719688017,19.76,78164.35,0.1,0.81254,0.00036,10.29551]
[1777719690033,19.76,78159.53,0.1,0.81084,0.00036,10.35241]
[1777719695067,19.76,78157.93,0.1,0.81043,0.00036,10.36192]
[1777719700106,19.75,78157.48,0.1,0.81033,0.00036,10.36513]
[1777719705139,19.75,78157.1,0.1,0.81023,0.00036,10.36844]
[1777719708160,19.75,78164.41,0.1,0.81286,0.00036,10.28035]
[1777719710175,19.74,78169.9,0.1,0.81483,0.00035,10.214]
[1777719715209,19.74,78175.29,0.1,0.81679,0.00035,10.14724]
[1777719720244,19.74,78179.2,0.1,0.81821,0.00035,10.09858]
[1777719725280,19.73,78177.11,0.1,0.81752,0.00035,10.12212]
[1777719730313,19.73,78176.81,0.1,0.81747,0.00035,10.12383]
[1777719737363,19.72,78176.49,0.1,0.81742,0.00035,10.1256]
[1777719743406,19.72,78176.29,0.1,0.8174,0.00035,10.12636]
[1777719751461,19.71,78176.27,0.1,0.81755,0.00035,10.11727]
[1777719761788,19.71,78175.85,0.1,0.81746,0.00035,10.11999]
[1777719767574,19.7,78175.72,0.1,0.81746,0.00035,10.12022]
[1777719773616,19.7,78175.84,0.1,0.81754,0.00035,10.11754]
[1777719781931,19.7,78176.08,0.1,0.81767,0.00035,10.11304]
[1777719788721,19.69,78178.51,0.1,0.81855,0.00035,10.08263]
[1777719793756,19.69,78178.29,0.1,0.8185,0.00035,10.08449]
[1777719798791,19.69,78175.97,0.1,0.81775,0.00035,10.11001]
[1777719804832,19.68,78176.26,0.1,0.81794,0.00035,10.10352]
[1777719809870,19.67,78177.01,0.1,0.81828,0.00035,10.09201]
[1777719814904,19.67,78177.29,0.1,0.81854,0.00035,10.07894]
[1777719819939,19.66,78177.53,0.1,0.81869,0.00035,10.0737]
[1777719824973,19.66,78177.73,0.1,0.81883,0.00035,10.06896]
[1777719830014,19.65,78173.15,0.1,0.81728,0.00035,10.12191]
[1777719836051,19.64,78173.12,0.1,0.81736,0.00035,10.11926]
[1777719841087,19.64,78173.38,0.1,0.81752,0.00035,10.11363]
[1777719846121,19.63,78174.44,0.1,0.81797,0.00035,10.09833]
[1777719852436,19.62,78174.24,0.1,0.818,0.00035,10.09723]
[1777719858210,19.62,78175.0,0.1,0.81834,0.00035,10.08555]
[1777719863244,19.61,78175.54,0.1,0.8186,0.00035,10.07655]
[1777719868279,19.61,78175.7,0.1,0.81873,0.00035,10.07219]
[1777719874326,19.6,78175.69,0.1,0.8189,0.00035,10.06214]
[1777719880363,19.59,78175.78,0.1,0.81901,0.00035,10.05824]
[1777719886410,19.59,78175.88,0.1,0.81914,0.00035,10.05379]
[1777719891445,19.58,78176.51,0.1,0.81943,0.00035,10.04386]
[1777719897483,19.57,78176.99,0.1,0.81967,0.00035,10.03534]
[1777719902517,19.57,78177.55,0.1,0.81993,0.00035,10.02634]
[1777719908558,19.56,78177.53,0.1,0.82,0.00035,10.02397]
[1777719915618,19.56,78177.66,0.1,0.82013,0.00035,10.01937]
[1777719920653,19.55,78181.9,0.1,0.82167,0.00035,9.96581]
[1777719925688,19.55,78181.7,0.1,0.82165,0.00035,9.96646]
[1777719930723,19.54,78180.97,0.1,0.82145,0.00035,9.97352]
[1777719936765,19.54,78179.79,0.1,0.8212,0.00035,9.97838]
[1777719943090,19.53,78179.35,0.1,0.8211,0.00035,9.98154]
[1777719948852,19.53,78179.19,0.1,0.82111,0.00035,9.98129]
[1777719953885,19.52,78179.0,0.1,0.8211,0.00035,9.98178]
[1777719959927,19.52,78179.14,0.1,0.82121,0.00035,9.97789]
[1777719964964,19.51,78178.0,0.1,0.82086,0.00035,9.98994]
[1777719969999,19.51,78178.98,0.1,0.82125,0.00035,9.9762]
[1777719975046,19.5,78179.55,0.1,0.8215,0.00035,9.9675]
[1777719982088,19.5,78179.13,0.1,0.82143,0.00035,9.97019]
[1777719987123,19.5,78179.01,0.1,0.82143,0.00035,9.96995]
[1777719993440,19.49,78179.14,0.1,0.82163,0.00035,9.95905]
[1777719999207,19.49,78179.13,0.1,0.82168,0.00035,9.95724]
[1777720007263,19.48,78178.87,0.1,0.82166,0.00035,9.95789]
[1777720013583,19.48,78178.82,0.1,0.82171,0.00035,9.95633]
[1777720019347,19.47,78178.37,0.1,0.82159,0.00035,9.96026]
[1777720025389,19.47,78178.37,0.1,0.82165,0.00035,9.95839]
[1777720030425,19.46,78178.4,0.1,0.8217,0.00035,9.95648]
[1777720035460,19.46,78178.83,0.1,0.82189,0.00035,9.94972]
[1777720042509,19.46,78179.54,0.1,0.8222,0.00035,9.939]
[1777720047544,19.45,78179.18,0.1,0.82211,0.00035,9.942]
[1777720052578,19.45,78177.45,0.1,0.82164,0.00035,9.95439]
[1777720057614,19.44,78177.58,0.1,0.82174,0.00035,9.95102]
[1777720062649,19.44,78178.22,0.1,0.82201,0.00035,9.94175]
[1777720067684,19.44,78178.42,0.1,0.82212,0.00035,9.93789]
[1777720074002,19.43,78178.46,0.1,0.82218,0.00035,9.93572]
[1777720079767,19.43,78179.19,0.1,0.82248,0.00035,9.92513]
[1777720086817,19.43,78178.88,0.1,0.82242,0.00035,9.92708]
[1777720094142,19.42,78174.68,0.1,0.821,0.00035,9.9766]
[1777720098901,19.42,78171.14,0.1,0.8198,0.00035,10.01816]
[1777720104212,19.42,78171.75,0.1,0.82002,0.00035,10.01062]
[1777720114282,19.41,78174.18,0.1,0.82107,0.00035,9.97023]
[1777720120050,19.4,78174.3,0.1,0.82117,0.00035,9.9666]
[1777720125085,19.4,78174.19,0.1,0.82119,0.00035,9.96604]
[1777720130120,19.4,78174.02,0.1,0.82118,0.00035,9.96618]
[1777720135156,19.39,78174.0,0.1,0.82123,0.00035,9.96441]
[1777720141199,19.39,78174.39,0.1,0.82144,0.00035,9.95721]
[1777720146233,19.38,78174.73,0.1,0.82162,0.00035,9.95099]
[1777720154562,19.37,78175.04,0.1,0.82182,0.00035,9.94387]
[1777720164633,19.36,78175.45,0.1,0.82208,0.00035,9.93468]
[1777720170401,19.36,78175.53,0.1,0.82218,0.00035,9.93119]
[1777720175436,19.35,78175.39,0.1,0.82229,0.00035,9.92351]
[1777720180470,19.35,78174.67,0.1,0.82209,0.00035,9.93024]
[1777720185506,19.34,78174.96,0.1,0.82226,0.00035,9.92459]
[1777720193564,19.34,78174.88,0.1,0.82232,0.00035,9.92223]
[1777720198596,19.33,78179.49,0.1,0.824,0.00035,9.86353]
[1777720199603,19.33,78185.9,0.1,0.82625,0.00035,9.7841]
[1777720200610,19.33,78184.98,0.1,0.82594,0.00035,9.79521]
[1777720204912,19.33,78179.12,0.1,0.82392,0.00035,9.8662]
[1777720210680,19.32,78178.42,0.1,0.82372,0.00035,9.87326]
[1777720215716,19.32,78177.78,0.1,0.82354,0.00035,9.87963]
[1777720221758,19.32,78177.07,0.1,0.82334,0.00035,9.88667]
[1777720226795,19.31,78176.88,0.1,0.82332,0.00035,9.88739]
[1777720235855,19.31,78176.83,0.1,0.82346,0.00035,9.87837]
[1777720240890,19.3,78176.18,0.1,0.82326,0.00035,9.88521]
[1777720247940,19.3,78176.23,0.1,0.82333,0.00035,9.88299]
[1777720255262,19.3,78175.62,0.1,0.82315,0.00035,9.88896]
[1777720261031,19.29,78174.61,0.1,0.82284,0.00035,9.9001]
[1777720266066,19.3,78174.61,0.1,0.82281,0.00035,9.90118]
[1777720271101,19.3,78177.01,0.1,0.82362,0.00035,9.87253]
[1777720278149,19.3,78176.75,0.1,0.82351,0.00035,9.87659]
[1777720284196,19.3,78175.94,0.1,0.8232,0.00035,9.88728]
[1777720290235,19.3,78173.83,0.1,0.82245,0.00035,9.91361]
[1777720295543,19.3,78173.05,0.1,0.8223,0.00035,9.91471]
[1777720301313,19.3,78163.69,0.1,0.81902,0.00036,10.02848]
[1777720306350,19.29,78159.82,0.1,0.81769,0.00036,10.07402]
[1777720311382,19.29,78158.87,0.1,0.81741,0.00036,10.08351]
[1777720317425,19.28,78158.78,0.1,0.81745,0.00036,10.08192]
[1777720322460,19.27,78158.54,0.1,0.81742,0.00036,10.08292]
[1777720328500,19.27,78157.96,0.1,0.81724,0.00036,10.08902]
[1777720333536,19.27,78157.03,0.1,0.81698,0.00036,10.09805]
[1777720339579,19.26,78156.89,0.1,0.81698,0.00036,10.09793]
[1777720344613,19.26,78156.62,0.1,0.81693,0.00036,10.09949]
[1777720349648,19.25,78157.04,0.1,0.81716,0.00036,10.09186]
[1777720354683,19.25,78155.99,0.1,0.81694,0.00036,10.09503]
[1777720359718,19.24,78156.12,0.1,0.81701,0.00036,10.09275]
[1777720366039,19.24,78156.24,0.1,0.81708,0.00036,10.09033]
[1777720371803,19.24,78153.12,0.1,0.81593,0.00036,10.12943]
[1777720376840,19.25,78148.44,0.1,0.81421,0.00037,10.18755]
[1777720381874,19.24,78148.91,0.1,0.81443,0.00037,10.1803]
[1777720386908,19.24,78148.17,0.1,0.8142,0.00037,10.18791]
[1777720391942,19.23,78148.53,0.1,0.81438,0.00037,10.18195]
[1777720396978,19.23,78148.3,0.1,0.81434,0.00037,10.18325]
[1777720403020,19.22,78148.45,0.1,0.81448,0.00037,10.17831]
[1777720408055,19.22,78152.02,0.1,0.81589,0.00036,10.13072]
[1777720413090,19.21,78150.74,0.1,0.8156,0.00036,10.1364]
[1777720418125,19.2,78149.96,0.1,0.8154,0.00036,10.14326]
[1777720423160,19.2,78150.3,0.1,0.8156,0.00036,10.13633]
[1777720428195,19.19,78148.16,0.1,0.8149,0.00037,10.16004]
[1777720433230,19.18,78148.33,0.1,0.81504,0.00037,10.15518]
[1777720438265,19.18,78148.59,0.1,0.81521,0.00037,10.14931]
[1777720446599,19.17,78147.85,0.1,0.81507,0.00037,10.15423]
[1777720453370,19.16,78147.54,0.1,0.81506,0.00037,10.15442]
[1777720458405,19.15,78148.83,0.1,0.8156,0.00037,10.13601]
[1777720463440,19.15,78148.06,0.1,0.81539,0.00037,10.14311]
[1777720468475,19.14,78147.95,0.1,0.81542,0.00037,10.14206]
[1777720473512,19.13,78149.07,0.1,0.816,0.00037,10.11851]
[1777720478549,19.13,78150.48,0.1,0.81658,0.00036,10.09887]
[1777720483582,19.12,78150.41,0.1,0.81661,0.00036,10.09756]
[1777720488618,19.12,78150.91,0.1,0.81686,0.00036,10.08919]
[1777720495667,19.11,78151.29,0.1,0.81709,0.00036,10.08145]
[1777720500703,19.11,78151.6,0.1,0.81726,0.00036,10.07546]
[1777720505737,19.1,78152.02,0.1,0.81748,0.00036,10.0681]
[1777720510772,19.1,78152.03,0.1,0.81754,0.00036,10.06586]
[1777720515807,19.09,78151.55,0.1,0.81743,0.00036,10.06968]
[1777720521849,19.09,78151.58,0.1,0.81752,0.00036,10.06672]
[1777720527165,19.08,78151.86,0.1,0.81769,0.00036,10.06068]
[1777720532926,19.08,78151.88,0.1,0.81785,0.00036,10.05101]
[1777720537961,19.07,78152.25,0.1,0.81805,0.00036,10.04433]
[1777720545009,19.06,78152.42,0.1,0.81819,0.00036,10.03942]
[1777720550045,19.06,78152.35,0.1,0.81822,0.00036,10.03831]
[1777720556087,19.05,78152.42,0.1,0.81832,0.00036,10.03506]
[1777720567446,19.04,78152.42,0.1,0.81845,0.00036,10.03041]
[1777720574213,19.04,78152.55,0.1,0.81858,0.00036,10.02614]
[1777720581262,19.03,78152.42,0.1,0.8186,0.00036,10.02519]
[1777720586297,19.03,78152.36,0.1,0.81864,0.00036,10.02411]
[1777720591332,19.02,78152.24,0.1,0.81874,0.00036,10.01646]
[1777720596367,19.02,78152.18,0.1,0.81877,0.00036,10.01548]
[1777720603417,19.01,78151.89,0.1,0.81873,0.00036,10.01676]
[1777720608451,19.01,78151.77,0.1,0.81873,0.00036,10.01661]
[1777720613487,19.01,78151.98,0.1,0.81886,0.00036,10.01232]
[1777720619529,19.0,78151.64,0.1,0.81879,0.00036,10.01457]
[1777720624565,19.0,78151.51,0.1,0.81879,0.00036,10.01453]
[1777720629599,18.99,78151.92,0.1,0.81899,0.00036,10.00777]
[1777720635641,18.99,78151.71,0.1,0.81897,0.00036,10.00845]
[1777720642690,18.98,78151.96,0.1,0.81912,0.00036,10.00308]
[1777720648013,18.98,78151.3,0.1,0.81893,0.00037,10.00976]
[1777720653767,18.98,78151.3,0.1,0.81908,0.00037,10.00051]
[1777720659809,18.97,78151.41,0.1,0.81917,0.00037,9.99733]
[1777720664843,18.97,78151.68,0.1,0.81931,0.00037,9.99248]
[1777720668151,18.97,78158.47,0.1,0.8218,0.00036,9.90649]
[1777720668873,18.97,78158.47,0.1,0.82181,0.00036,9.90632]
[1777720670887,18.97,78165.26,0.1,0.82426,0.00036,9.82084]
[1777720676928,18.96,78165.79,0.1,0.82446,0.00036,9.81376]
[1777720681963,18.96,78166.88,0.1,0.82486,0.00036,9.79974]
[1777720686998,18.96,78166.7,0.1,0.82481,0.00036,9.8016]
[1777720692033,18.96,78168.6,0.1,0.8255,0.00036,9.77737]
[1777720697068,18.96,78169.46,0.1,0.82581,0.00036,9.76628]
[1777720702104,18.96,78174.03,0.1,0.82744,0.00035,9.7086]
[1777720707138,18.96,78176.54,0.1,0.82833,0.00035,9.67713]
[1777720712174,18.96,78176.7,0.1,0.82847,0.00035,9.66793]
[1777720717209,18.96,78177.62,0.1,0.82879,0.00035,9.65664]
[1777720722243,18.96,78178.54,0.1,0.8291,0.00035,9.64544]
[1777720727279,18.96,78178.63,0.1,0.82912,0.00035,9.64477]
[1777720734328,18.97,78178.66,0.1,0.82911,0.00035,9.64511]
[1777720739362,18.97,78177.24,0.1,0.82859,0.00035,9.66363]
[1777720744397,18.97,78175.6,0.1,0.828,0.00035,9.68466]
[1777720749432,18.97,78176.23,0.1,0.82822,0.00035,9.67711]
[1777720754468,18.97,78176.45,0.1,0.82828,0.00035,9.67476]
[1777720761517,18.97,78176.53,0.1,0.82829,0.00035,9.67439]
[1777720766553,18.97,78176.37,0.1,0.82822,0.00035,9.6769]
[1777720772594,18.97,78176.47,0.1,0.82834,0.00035,9.66887]
[1777720778922,18.98,78176.68,0.1,0.82839,0.00035,9.66688]
[1777720784678,18.98,78176.95,0.1,0.82847,0.00035,9.66415]
[1777720791727,18.98,78176.76,0.1,0.82838,0.00035,9.66733]
[1777720796761,18.98,78177.44,0.1,0.8286,0.00035,9.6594]
[1777720801797,18.98,78176.53,0.1,0.82827,0.00035,9.67147]
[1777720806832,18.98,78176.9,0.1,0.82838,0.00035,9.6674]
[1777720811867,18.98,78177.1,0.1,0.82843,0.00035,9.66549]
[1777720816901,18.99,78177.71,0.1,0.82863,0.00035,9.65843]
[1777720821938,18.99,78177.48,0.1,0.82853,0.00035,9.66195]
[1777720826973,18.99,78178.38,0.1,0.82883,0.00035,9.65126]
[1777720832010,18.99,78178.92,0.1,0.8291,0.00035,9.63778]
[1777720837046,18.99,78179.33,0.1,0.82923,0.00035,9.63334]
[1777720842079,18.99,78178.74,0.1,0.829,0.00035,9.64144]
[1777720848121,18.99,78179.36,0.1,0.82919,0.00035,9.63445]
[1777720853155,19.0,78179.54,0.1,0.82924,0.00035,9.63287]
[1777720858190,19.0,78179.78,0.1,0.8293,0.00035,9.63053]
[1777720863226,19.0,78179.91,0.1,0.82933,0.00035,9.62957]
[1777720868261,19.0,78180.2,0.1,0.82942,0.00035,9.62627]
[1777720873296,19.0,78180.16,0.1,0.82944,0.00035,9.62574]
[1777720879626,19.0,78179.95,0.1,0.82935,0.00035,9.62899]
[1777720885380,19.0,78179.69,0.1,0.82924,0.00035,9.63293]
[1777720890415,19.0,78177.12,0.1,0.82832,0.00035,9.66581]
[1777720895450,19.0,78177.32,0.1,0.82847,0.00035,9.65641]
[1777720900485,19.0,78177.25,0.1,0.82843,0.00035,9.65777]
[1777720905520,19.0,78177.38,0.1,0.82846,0.00035,9.65661]
[1777720913576,19.01,78178.44,0.1,0.82881,0.00035,9.64425]
[1777720919906,19.01,78178.28,0.1,0.82874,0.00035,9.64691]
[1777720926670,19.01,78178.39,0.1,0.82876,0.00035,9.64628]
[1777720932711,19.01,78178.44,0.1,0.82875,0.00035,9.64631]
[1777720940048,19.01,78177.29,0.1,0.82833,0.00035,9.6615]
[1777720950118,19.02,78177.35,0.1,0.82832,0.00035,9.66172]
[1777720955872,19.02,78176.67,0.1,0.82816,0.00035,9.66349]
[1777720960907,19.02,78176.19,0.1,0.82798,0.00035,9.67002]
[1777720965942,19.02,78177.66,0.1,0.82849,0.00035,9.6518]
[1777720970981,19.02,78177.19,0.1,0.82831,0.00035,9.65832]
[1777720976012,19.02,78183.44,0.1,0.83049,0.00035,9.5805]
[1777720981046,19.02,78186.84,0.1,0.83164,0.00035,9.53902]
[1777720986082,19.03,78188.48,0.1,0.83217,0.00035,9.51981]
[1777720991119,19.03,78188.49,0.1,0.83214,0.00035,9.52103]
[1777720993133,19.03,78194.63,0.1,0.83424,0.00034,9.44446]
[1777720998167,19.04,78194.33,0.1,0.83409,0.00034,9.45003]
[1777721003204,19.04,78193.23,0.1,0.83367,0.00035,9.46561]
[1777721008238,19.04,78196.54,0.1,0.83476,0.00034,9.42577]
[1777721013276,19.05,78197.55,0.1,0.83515,0.00034,9.40774]
[1777721018309,19.05,78197.75,0.1,0.83516,0.00034,9.4073]
[1777721023344,19.06,78201.6,0.1,0.83641,0.00034,9.36126]
[1777721027372,19.06,78207.92,0.1,0.83851,0.00034,9.28379]
[1777721032406,19.07,78212.16,0.1,0.83987,0.00034,9.23306]
[1777721038448,19.07,78210.55,0.1,0.83929,0.00034,9.25463]
[1777721044493,19.07,78211.58,0.1,0.83958,0.00034,9.24408]
[1777721049527,19.08,78211.69,0.1,0.83959,0.00034,9.2438]
[1777721057583,19.08,78212.01,0.1,0.83966,0.00034,9.2412]
[1777721062619,19.08,78212.78,0.1,0.83991,0.00034,9.23153]
[1777721067654,19.08,78213.82,0.1,0.84023,0.00034,9.2196]
[1777721072689,19.09,78214.2,0.1,0.84041,0.00034,9.20934]
[1777721077723,19.09,78214.93,0.1,0.84056,0.00034,9.20386]
[1777721082759,19.1,78215.01,0.1,0.8405,0.00034,9.20592]
[1777721087793,19.11,78219.36,0.1,0.84187,0.00033,9.15455]
[1777721092829,19.11,78220.02,0.1,0.842,0.00033,9.14964]
[1777721098871,19.12,78218.19,0.1,0.84129,0.00033,9.17662]
[1777721103907,19.13,78216.53,0.1,0.84064,0.00033,9.20072]
[1777721109948,19.14,78215.99,0.1,0.84038,0.00033,9.21053]
[1777721114983,19.14,78215.16,0.1,0.84009,0.00034,9.22129]
[1777721120019,19.14,78215.2,0.1,0.84013,0.00034,9.22007]
[1777721125052,19.13,78214.82,0.1,0.84002,0.00034,9.22412]
[1777721130088,19.13,78213.78,0.1,0.83969,0.00034,9.23646]
[1777721135123,19.13,78213.76,0.1,0.8398,0.00034,9.22861]
[1777721140158,19.13,78213.51,0.1,0.83973,0.00034,9.23109]
[1777721146200,19.13,78213.37,0.1,0.8397,0.00034,9.23206]
[1777721151523,19.13,78212.53,0.1,0.83939,0.00034,9.24364]
[1777721157283,19.14,78210.8,0.1,0.83874,0.00034,9.2681]
[1777721162313,19.14,78209.48,0.1,0.83824,0.00034,9.28638]
[1777721167348,19.15,78209.55,0.1,0.83819,0.00034,9.28851]
[1777721179429,19.16,78210.69,0.1,0.83838,0.00034,9.2813]
[1777721184467,19.16,78212.35,0.1,0.83892,0.00034,9.26126]
[1777721191803,19.16,78213.03,0.1,0.83928,0.00034,9.24431]
[1777721197558,19.16,78208.61,0.1,0.83781,0.00034,9.29858]
[1777721202593,19.16,78209.31,0.1,0.83808,0.00034,9.28884]
[1777721207628,19.15,78209.63,0.1,0.83821,0.00034,9.28384]
[1777721212663,19.15,78206.93,0.1,0.83733,0.00034,9.31662]
[1777721217700,19.15,78205.16,0.1,0.83676,0.00034,9.33758]
[1777721222734,19.15,78204.97,0.1,0.83673,0.00034,9.3387]
[1777721227768,19.15,78204.73,0.1,0.83665,0.00034,9.34162]
[1777721232804,19.15,78203.5,0.1,0.83621,0.00034,9.35765]
[1777721238846,19.15,78203.32,0.1,0.83613,0.00034,9.36064]
[1777721243882,19.15,78202.65,0.1,0.83588,0.00034,9.36977]
[1777721249923,19.15,78202.52,0.1,0.83582,0.00034,9.37216]
[1777721254958,19.15,78202.72,0.1,0.83596,0.00034,9.36292]
[1777721259994,19.16,78202.47,0.1,0.83582,0.00034,9.36812]
[1777721266035,19.17,78202.17,0.1,0.83564,0.00034,9.37477]
[1777721272077,19.17,78201.88,0.1,0.83546,0.00034,9.38125]
[1777721277112,19.18,78201.51,0.1,0.83528,0.00034,9.38819]
[1777721282433,19.18,78201.79,0.1,0.83531,0.00034,9.38698]
[1777721288189,19.19,78201.45,0.1,0.83512,0.00034,9.39396]
[1777721293224,19.19,78200.69,0.1,0.8348,0.00034,9.40566]
[1777721298259,19.2,78200.43,0.1,0.83465,0.00034,9.4111]
[1777721302576,19.2,78194.85,0.1,0.83269,0.00034,9.48228]
[1777721308329,19.2,78192.68,0.1,0.83189,0.00035,9.51131]
[1777721313363,19.21,78192.31,0.1,0.83181,0.00035,9.5101]
[1777721318398,19.21,78192.12,0.1,0.83171,0.00035,9.51404]
[1777721323435,19.21,78192.5,0.1,0.83179,0.00035,9.51085]
[1777721328469,19.22,78192.26,0.1,0.83167,0.00035,9.5154]
[1777721333504,19.22,78191.37,0.1,0.83132,0.00035,9.52795]
[1777721338539,19.22,78192.25,0.1,0.83158,0.00035,9.51845]
[1777721343574,19.23,78191.9,0.1,0.83142,0.00035,9.52424]
[1777721348608,19.23,78191.53,0.1,0.83126,0.00035,9.53023]
[1777721356666,19.23,78191.87,0.1,0.83133,0.00035,9.52754]
[1777721361699,19.23,78191.67,0.1,0.83132,0.00035,9.52809]
[1777721366735,19.23,78192.04,0.1,0.8315,0.00035,9.52132]
[1777721371770,19.22,78192.45,0.1,0.83177,0.00035,9.508]
[1777721376805,19.23,78192.77,0.1,0.83186,0.00035,9.50469]
[1777721381840,19.23,78192.8,0.1,0.83183,0.00035,9.50571]
[1777721386874,19.23,78192.88,0.1,0.83182,0.00035,9.50611]
[1777721393208,19.24,78193.53,0.1,0.83199,0.00035,9.49994]
[1777721398963,19.24,78193.48,0.1,0.83194,0.00035,9.50189]
[1777721404000,19.24,78192.46,0.1,0.83155,0.00035,9.51589]
[1777721413065,19.25,78192.03,0.1,0.83133,0.00035,9.52378]
[1777721418096,19.25,78192.27,0.1,0.83138,0.00035,9.52211]
[1777721424138,19.25,78191.8,0.1,0.83117,0.00035,9.52948]
[1777721430180,19.26,78191.58,0.1,0.83106,0.00035,9.53371]
[1777721436222,19.26,78191.42,0.1,0.83106,0.00035,9.52982]
[1777721441259,19.26,78191.35,0.1,0.831,0.00035,9.53194]
[1777721446294,19.27,78190.53,0.1,0.83068,0.00035,9.54332]
[1777721451327,19.27,78190.41,0.1,0.83061,0.00035,9.54594]
[1777721458376,19.27,78190.63,0.1,0.83064,0.00035,9.54481]
[1777721463701,19.27,78190.28,0.1,0.83049,0.00035,9.5503]
[1777721469454,19.28,78190.14,0.1,0.8304,0.00035,9.55335]
[1777721476504,19.28,78189.48,0.1,0.83013,0.00035,9.56302]
[1777721481539,19.28,78189.14,0.1,0.83003,0.00035,9.56656]
[1777721486574,19.28,78188.71,0.1,0.8299,0.00035,9.57123]
[1777721493911,19.28,78188.63,0.1,0.83,0.00035,9.5639]
[1777721499665,19.28,78188.83,0.1,0.83003,0.00035,9.56274]
[1777721505707,19.28,78188.52,0.1,0.82988,0.00035,9.5679]
[1777721510742,19.28,78188.59,0.1,0.82988,0.00035,9.56812]
[1777721520812,19.28,78188.44,0.1,0.82986,0.00035,9.56867]
[1777721530882,19.27,78189.35,0.1,0.83031,0.00035,9.55264]
[1777721536923,19.26,78190.75,0.1,0.83087,0.00035,9.53246]
[1777721544267,19.26,78192.41,0.1,0.83154,0.00035,9.50848]
[1777721554337,19.25,78194.7,0.1,0.83254,0.00034,9.46869]
[1777721560088,19.24,78199.32,0.1,0.83418,0.00034,9.40906]
[1777721569148,19.24,78198.97,0.1,0.83415,0.00034,9.41003]
[1777721574478,19.23,78198.82,0.1,0.83416,0.00034,9.40963]
[1777721580226,19.23,78198.53,0.1,0.83412,0.00034,9.4114]
[1777721587275,19.22,78197.42,0.1,0.83382,0.00034,9.42222]
[1777721592309,19.22,78192.87,0.1,0.83229,0.00035,9.47732]
[1777721597345,19.21,78190.9,0.1,0.83169,0.00035,9.49881]
[1777721602380,19.2,78189.03,0.1,0.83112,0.00035,9.51953]
[1777721608423,19.2,78186.54,0.1,0.83034,0.00035,9.54739]
[1777721613457,19.19,78187.28,0.1,0.83077,0.00035,9.52816]
[1777721618492,19.19,78186.04,0.1,0.8304,0.00035,9.54112]
[1777721623528,19.18,78185.24,0.1,0.83016,0.00035,9.54985]
[1777721628562,19.18,78185.05,0.1,0.8301,0.00035,9.5518]
[1777721633600,19.18,78184.87,0.1,0.8301,0.00035,9.55201]
[1777721638635,19.17,78184.43,0.1,0.83001,0.00035,9.5551]
[1777721643670,19.17,78174.95,0.1,0.82672,0.00035,9.67149]
[1777721648705,19.17,78174.53,0.1,0.82659,0.00035,9.67616]
[1777721649712,19.17,78166.56,0.1,0.82375,0.00036,9.7754]
[1777721655043,19.17,78166.45,0.1,0.82373,0.00036,9.77624]
[1777721660793,19.17,78166.86,0.1,0.82387,0.00036,9.77116]
[1777721665823,19.17,78167.75,0.1,0.82419,0.00036,9.76007]
[1777721670860,19.17,78169.54,0.1,0.82483,0.00036,9.73772]
[1777721675183,19.17,78164.53,0.1,0.82315,0.00036,9.79242]
[1777721682943,19.16,78162.22,0.1,0.82235,0.00036,9.82009]
[1777721688985,19.16,78161.27,0.1,0.82203,0.00036,9.83082]
[1777721694021,19.16,78162.47,0.1,0.82249,0.00036,9.81493]
[1777721699054,19.16,78162.28,0.1,0.82245,0.00036,9.81631]
[1777721704090,19.15,78162.72,0.1,0.82264,0.00036,9.80984]
[1777721709125,19.15,78162.63,0.1,0.82264,0.00036,9.80993]
[1777721714161,19.15,78162.57,0.1,0.82265,0.00036,9.80963]
[1777721719196,19.15,78160.7,0.1,0.82201,0.00036,9.83172]
[1777721725536,19.14,78160.21,0.1,0.82189,0.00036,9.83568]
[1777721732287,19.13,78157.35,0.1,0.82106,0.00036,9.86006]
[1777721737321,19.12,78155.79,0.1,0.82059,0.00036,9.87627]
[1777721742356,19.12,78154.75,0.1,0.8203,0.00036,9.88614]
[1777721747392,19.11,78154.49,0.1,0.82031,0.00036,9.88577]
[1777721753434,19.1,78153.17,0.1,0.81993,0.00036,9.89878]
[1777721758469,19.09,78152.81,0.1,0.81988,0.00036,9.90042]
[1777721763503,19.09,78152.45,0.1,0.81983,0.00036,9.9021]
[1777721768539,19.08,78148.79,0.1,0.81858,0.00037,9.94464]
[1777721773574,19.08,78149.09,0.1,0.81874,0.00037,9.93919]
[1777721778639,19.07,78148.6,0.1,0.8186,0.00037,9.94392]
[1777721783671,19.07,78147.29,0.1,0.81816,0.00037,9.95883]
[1777721788706,19.07,78147.38,0.1,0.81824,0.00037,9.95625]
[1777721793740,19.06,78147.95,0.1,0.81858,0.00037,9.94034]
[1777721799783,19.06,78148.27,0.1,0.81875,0.00037,9.93473]
[1777721804821,19.06,78148.34,0.1,0.81881,0.00037,9.93255]
[1777721809853,19.05,78148.15,0.1,0.81878,0.00037,9.9336]
[1777721814888,19.05,78148.08,0.1,0.81879,0.00037,9.93315]
[1777721819923,19.05,78148.06,0.1,0.81883,0.00037,9.93206]
[1777721826239,19.04,78147.86,0.1,0.8188,0.00037,9.93289]
[1777721836309,19.04,78147.56,0.1,0.81877,0.00037,9.93376]
[1777721842078,19.03,78147.23,0.1,0.8187,0.00037,9.9361]
[1777721847113,19.03,78147.17,0.1,0.81873,0.00037,9.93533]
[1777721854161,19.02,78146.87,0.1,0.81878,0.00037,9.92956]
[1777721860204,19.02,78146.87,0.1,0.81883,0.00037,9.92774]
[1777721866520,19.02,78146.33,0.1,0.81868,0.00037,9.93262]
[1777721872289,19.01,78146.39,0.1,0.81876,0.00037,9.92999]
[1777721877324,19.01,78147.01,0.1,0.81903,0.00037,9.9207]
[1777721882359,19.0,78146.86,0.1,0.81902,0.00037,9.92104]
[1777721887395,19.0,78146.13,0.1,0.8188,0.00037,9.92857]
[1777721892430,19.0,78146.06,0.1,0.81882,0.00037,9.92784]
[1777721897465,18.99,78146.35,0.1,0.81897,0.00037,9.92264]
[1777721902501,18.99,78146.18,0.1,0.81896,0.00037,9.92319]
[1777721907536,18.98,78146.32,0.1,0.81909,0.00037,9.91855]
[1777721912572,18.97,78145.89,0.1,0.81913,0.00037,9.91308]
[1777721917608,18.97,78146.05,0.1,0.8193,0.00037,9.90742]
[1777721922643,18.96,78146.1,0.1,0.81941,0.00037,9.90374]
[1777721927678,18.95,78146.95,0.1,0.81981,0.00037,9.89001]
[1777721932713,18.95,78146.9,0.1,0.81988,0.00037,9.88768]
[1777721943787,18.94,78146.83,0.1,0.81995,0.00037,9.88497]
[1777721949832,18.93,78146.86,0.1,0.82,0.00037,9.88339]
[1777721954867,18.93,78147.48,0.1,0.82025,0.00037,9.8747]
[1777721959902,18.93,78147.27,0.1,0.8202,0.00037,9.87648]
[1777721967225,18.93,78146.93,0.1,0.82011,0.00037,9.87961]
[1777721972993,18.92,78146.94,0.1,0.82025,0.00037,9.87083]
[1777721978028,18.92,78145.77,0.1,0.81991,0.00037,9.88216]
[1777721983063,18.91,78144.76,0.1,0.81963,0.00037,9.89176]
[1777721988098,18.9,78144.94,0.1,0.81977,0.00037,9.88707]
[1777721993134,18.9,78142.24,0.1,0.81886,0.00037,9.9179]
[1777721998168,18.89,78143.39,0.1,0.81936,0.00037,9.90097]
[1777722003204,18.88,78143.08,0.1,0.81933,0.00037,9.90205]
[1777722008238,18.88,78142.95,0.1,0.81935,0.00037,9.90127]
[1777722013273,18.87,78141.28,0.1,0.8188,0.00037,9.91981]
[1777722018311,18.87,78140.56,0.1,0.81862,0.00037,9.92585]
[1777722024351,18.86,78140.93,0.1,0.8188,0.00037,9.91975]
[1777722029385,18.86,78140.25,0.1,0.81858,0.00037,9.92735]
[1777722034419,18.85,78140.73,0.1,0.81894,0.00037,9.91106]
[1777722039455,18.85,78141.0,0.1,0.81912,0.00037,9.90487]
[1777722044489,18.84,78139.42,0.1,0.81861,0.00037,9.92203]
[1777722049526,18.84,78139.36,0.1,0.81865,0.00037,9.92078]
[1777722054563,18.83,78140.67,0.1,0.81921,0.00037,9.90166]
[1777722059597,18.82,78136.87,0.1,0.81788,0.00037,9.9468]
[1777722061610,18.82,78131.13,0.1,0.81574,0.00038,10.01864]
[1777722066645,18.82,78132.1,0.1,0.81615,0.00038,10.00495]
[1777722071680,18.82,78132.53,0.1,0.81635,0.00038,9.99815]
[1777722076718,18.81,78132.88,0.1,0.81654,0.00038,9.99195]
[1777722081753,18.8,78132.52,0.1,0.8165,0.00038,9.99322]
[1777722086788,18.8,78132.93,0.1,0.81677,0.00038,9.98401]
[1777722092830,18.79,78133.02,0.1,0.81702,0.00038,9.97137]
[1777722097865,18.78,78133.21,0.1,0.81719,0.00038,9.96557]
[1777722103907,18.77,78133.0,0.1,0.81724,0.00038,9.96413]
[1777722108943,18.76,78130.44,0.1,0.81638,0.00038,9.9929]
[1777722113978,18.75,78132.16,0.1,0.81712,0.00038,9.96791]
[1777722119012,18.75,78132.21,0.1,0.81719,0.00038,9.96565]
[1777722124047,18.74,78131.87,0.1,0.81711,0.00038,9.96829]
[1777722129082,18.74,78131.74,0.1,0.81711,0.00038,9.96825]
[1777722136133,18.74,78131.53,0.1,0.8171,0.00038,9.9685]
[1777722141166,18.73,78131.06,0.1,0.81698,0.00038,9.9727]
[1777722146201,18.73,78130.91,0.1,0.81697,0.00038,9.97283]
[1777722151236,18.72,78131.02,0.1,0.81716,0.00038,9.96225]
[1777722157278,18.72,78130.9,0.1,0.81719,0.00038,9.9613]
[1777722163319,18.71,78130.65,0.1,0.81722,0.00038,9.96012]
[1777722168639,18.7,78127.84,0.1,0.81628,0.00038,9.99193]
[1777722174398,18.69,78127.97,0.1,0.81645,0.00038,9.986]
[1777722179433,18.68,78128.62,0.1,0.8168,0.00038,9.97421]
[1777722187489,18.67,78129.03,0.1,0.81714,0.00038,9.96266]
[1777722192527,18.65,78129.74,0.1,0.81757,0.00038,9.94831]
[1777722194538,18.65,78124.14,0.1,0.81548,0.00038,10.01838]
[1777722198852,18.64,78118.52,0.1,0.81343,0.00038,10.08654]
[1777722204612,18.63,78116.53,0.1,0.81279,0.00038,10.10759]
[1777722209646,18.63,78116.97,0.1,0.81304,0.00038,10.09947]
[1777722215691,18.62,78117.08,0.1,0.81327,0.00038,10.0877]
[1777722220724,18.61,78117.46,0.1,0.81349,0.00038,10.08046]
[1777722225758,18.61,78117.79,0.1,0.81368,0.00038,10.07388]
[1777722230796,18.6,78117.48,0.1,0.81363,0.00038,10.07548]
[1777722236836,18.6,78117.61,0.1,0.81377,0.00038,10.07103]
[1777722245899,18.59,78117.99,0.1,0.81404,0.00038,10.06209]
[1777722250934,18.58,78118.18,0.1,0.81418,0.00038,10.05741]
[1777722255969,18.57,78121.3,0.1,0.81549,0.00038,10.01374]
[1777722261004,18.57,78120.88,0.1,0.81539,0.00038,10.0168]
[1777722266050,18.56,78127.33,0.1,0.81791,0.00038,9.9322]
[1777722269069,18.56,78132.59,0.1,0.81992,0.00038,9.86408]
[1777722274105,18.56,78133.35,0.1,0.82033,0.00038,9.84609]
[1777722278133,18.56,78139.22,0.1,0.82254,0.00037,9.77027]
[1777722283169,18.56,78139.63,0.1,0.8227,0.00037,9.76485]
[1777722287199,18.56,78145.05,0.1,0.82471,0.00037,9.69527]
[1777722292230,18.56,78145.06,0.1,0.8247,0.00037,9.69547]
[1777722297266,18.56,78152.12,0.1,0.82734,0.00037,9.60331]
[1777722302301,18.55,78154.46,0.1,0.82827,0.00037,9.57065]
[1777722303308,18.55,78148.38,0.1,0.82606,0.00037,9.64836]
[1777722308343,18.54,78145.92,0.1,0.82524,0.00037,9.67681]
[1777722313378,18.53,78141.04,0.1,0.82352,0.00037,9.73622]
[1777722315392,18.53,78135.01,0.1,0.82129,0.00038,9.81296]
[1777722318413,18.53,78125.93,0.1,0.81794,0.00038,9.9269]
[1777722323448,18.51,78122.09,0.1,0.81662,0.00038,9.97122]
[1777722328485,18.5,78116.65,0.1,0.81469,0.00038,10.03573]
[1777722333520,18.49,78116.25,0.1,0.81479,0.00038,10.02842]
[1777722336543,18.49,78110.95,0.1,0.8128,0.00039,10.09431]
[1777722341577,18.47,78111.4,0.1,0.81313,0.00039,10.08323]
[1777722347620,18.46,78111.51,0.1,0.81337,0.00039,10.07518]
[1777722352654,18.45,78110.83,0.1,0.81327,0.00039,10.0784]
[1777722357692,18.43,78111.67,0.1,0.81376,0.00039,10.06223]
[1777722362727,18.42,78111.85,0.1,0.81399,0.00039,10.0546]
[1777722367763,18.41,78111.97,0.1,0.81419,0.00039,10.04779]
[1777722372800,18.4,78114.25,0.1,0.81523,0.00039,10.01332]
[1777722378842,18.38,78113.93,0.1,0.81528,0.00039,10.01142]
[1777722383876,18.37,78112.73,0.1,0.81496,0.00039,10.02193]
[1777722390195,18.36,78111.61,0.1,0.81473,0.00039,10.02983]
[1777722395964,18.35,78111.45,0.1,0.81491,0.00039,10.01957]
[1777722400999,18.33,78111.61,0.1,0.81511,0.00039,10.01264]
[1777722406034,18.32,78111.93,0.1,0.81538,0.00039,10.00366]
[1777722411070,18.31,78112.28,0.1,0.81566,0.00039,9.99432]
[1777722416104,18.3,78112.29,0.1,0.81581,0.00039,9.98942]
[1777722421138,18.29,78109.26,0.1,0.81477,0.00039,10.02378]
[1777722427182,18.27,78108.52,0.1,0.81469,0.00039,10.02648]
[1777722433223,18.26,78108.16,0.1,0.81472,0.00039,10.02531]
[1777722438259,18.25,78107.31,0.1,0.81454,0.00039,10.03154]
[1777722443294,18.24,78107.03,0.1,0.81457,0.00039,10.03038]
[1777722448345,18.23,78107.38,0.1,0.81485,0.00039,10.02108]
[1777722453366,18.22,78107.83,0.1,0.81526,0.00039,10.00313]
[1777722458401,18.21,78107.45,0.1,0.81525,0.00039,10.00347]
[1777722463436,18.2,78107.85,0.1,0.81554,0.00039,9.99369]
[1777722468471,18.19,78107.9,0.1,0.81569,0.00039,9.9885]
[1777722474512,18.17,78107.79,0.1,0.81581,0.00039,9.98453]
[1777722479548,18.16,78108.41,0.1,0.81618,0.00039,9.972]
[1777722484583,18.15,78107.93,0.1,0.81613,0.00039,9.97386]
[1777722489618,18.14,78104.71,0.1,0.815,0.00039,10.01134]
[1777722494653,18.13,78104.8,0.1,0.81518,0.00039,10.00555]
[1777722499688,18.12,78103.62,0.1,0.81485,0.00039,10.01631]
[1777722504722,18.11,78103.78,0.1,0.81505,0.00039,10.00957]
[1777722509765,18.1,78103.81,0.1,0.8152,0.00039,10.00455]
[1777722515807,18.09,78103.21,0.1,0.81523,0.00039,9.99944]
[1777722521108,18.08,78105.16,0.1,0.81613,0.00039,9.96933]
[1777722527893,18.07,78105.0,0.1,0.81623,0.00039,9.96599]
[1777722532928,18.06,78105.77,0.1,0.81664,0.00039,9.95222]
[1777722537963,18.05,78103.29,0.1,0.81578,0.00039,9.98074]
[1777722542998,18.04,78101.97,0.1,0.81538,0.00039,9.99426]
[1777722548033,18.03,78098.02,0.1,0.81391,0.0004,10.0429]
[1777722553067,18.03,78098.85,0.1,0.81433,0.0004,10.02892]
[1777722559110,18.02,78096.69,0.1,0.81359,0.0004,10.05368]
[1777722564145,18.01,78096.33,0.1,0.81353,0.0004,10.05539]
[1777722569180,18.0,78095.9,0.1,0.81345,0.0004,10.0581]
[1777722575221,17.99,78095.35,0.1,0.81346,0.0004,10.05348]
[1777722580257,17.98,78091.55,0.1,0.81206,0.0004,10.09966]
[1777722585296,17.98,78090.11,0.1,0.81158,0.0004,10.11524]
[1777722590327,17.97,78090.33,0.1,0.81176,0.0004,10.10957]
[1777722595363,17.97,78090.25,0.1,0.81176,0.0004,10.10955]
[1777722600399,17.97,78090.03,0.1,0.8117,0.0004,10.1114]
[1777722605432,17.96,78090.57,0.1,0.81194,0.0004,10.10341]
[1777722610467,17.96,78089.91,0.1,0.8117,0.0004,10.11125]
[1777722615503,17.96,78089.6,0.1,0.81161,0.0004,10.11446]
[1777722620537,17.96,78088.2,0.1,0.81108,0.0004,10.13156]
[1777722626579,17.95,78087.64,0.1,0.81096,0.0004,10.13552]
[1777722631882,17.94,78087.8,0.1,0.81121,0.0004,10.12321]
[1777722638663,17.93,78088.16,0.1,0.81147,0.0004,10.11467]
[1777722643698,17.92,78089.08,0.1,0.81197,0.0004,10.09825]
[1777722648733,17.91,78089.99,0.1,0.81246,0.0004,10.082]
[1777722653769,17.9,78089.5,0.1,0.81239,0.0004,10.08422]
[1777722658804,17.89,78089.62,0.1,0.81257,0.0004,10.07842]
[1777722663841,17.89,78089.64,0.1,0.8127,0.0004,10.07399]
[1777722668876,17.88,78091.24,0.1,0.81347,0.0004,10.04869]
[1777722673910,17.87,78090.3,0.1,0.81321,0.0004,10.05702]
[1777722678946,17.86,78090.23,0.1,0.81331,0.0004,10.05387]
[1777722683981,17.85,78090.38,0.1,0.81349,0.0004,10.04784]
[1777722689016,17.84,78090.83,0.1,0.81379,0.0004,10.03787]
[1777722694050,17.83,78090.54,0.1,0.81389,0.0004,10.03035]
[1777722699086,17.82,78090.74,0.1,0.81409,0.0004,10.02377]
[1777722704124,17.81,78090.56,0.1,0.81413,0.0004,10.02229]
[1777722709155,17.8,78089.61,0.1,0.81386,0.0004,10.03103]
[1777722716207,17.79,78089.61,0.1,0.81403,0.0004,10.02558]
[1777722721242,17.78,78089.69,0.1,0.81417,0.0004,10.02064]
[1777722726276,17.77,78088.54,0.1,0.81383,0.0004,10.03208]
[1777722731312,17.77,78088.51,0.1,0.81393,0.0004,10.02861]
[1777722736347,17.76,78087.69,0.1,0.81372,0.0004,10.03569]
[1777722742389,17.75,78087.11,0.1,0.81362,0.0004,10.03887]
[1777722747423,17.74,78097.49,0.1,0.81789,0.0004,9.89636]
[1777722748431,17.74,78099.23,0.1,0.8186,0.0004,9.87245]
[1777722755480,17.73,78099.04,0.1,0.81876,0.0004,9.86293]
[1777722760515,17.72,78101.4,0.1,0.81978,0.0004,9.82846]
[1777722765551,17.72,78103.75,0.1,0.82078,0.00039,9.79424]
[1777722767564,17.71,78118.58,0.1,0.82662,0.00039,9.59285]
[1777722772599,17.71,78120.34,0.1,0.82737,0.00039,9.56673]
[1777722778641,17.7,78120.01,0.1,0.82736,0.00039,9.56703]
[1777722793033,17.68,78118.22,0.1,0.82688,0.00039,9.58374]
[1777722798781,17.68,78116.31,0.1,0.82621,0.00039,9.60725]
[1777722804824,17.67,78114.09,0.1,0.82541,0.00039,9.63485]
[1777722810869,17.67,78113.62,0.1,0.8253,0.00039,9.63874]
[1777722815901,17.66,78114.63,0.1,0.82585,0.00039,9.61571]
[1777722820936,17.66,78114.62,0.1,0.8259,0.00039,9.61401]
[1777722826979,17.65,78115.16,0.1,0.82617,0.00039,9.6045]
[1777722832013,17.65,78116.24,0.1,0.82664,0.00039,9.58804]
[1777722837050,17.65,78116.12,0.1,0.82665,0.00039,9.58784]
[1777722843389,17.64,78116.18,0.1,0.82672,0.00039,9.58526]
[1777722851146,17.64,78116.11,0.1,0.82674,0.00039,9.58452]
[1777722856183,17.64,78117.63,0.1,0.82738,0.00039,9.56211]
[1777722861217,17.63,78116.96,0.1,0.82717,0.00039,9.56942]
[1777722868267,17.63,78116.89,0.1,0.82721,0.00039,9.56788]
[1777722873600,17.62,78116.97,0.1,0.8274,0.00039,9.55722]
[1777722879344,17.62,78119.53,0.1,0.82844,0.00039,9.5208]
[1777722886392,17.61,78120.07,0.1,0.82871,0.00039,9.51142]
[1777722891427,17.61,78102.17,0.1,0.82175,0.0004,9.75267]
[1777722892436,17.61,78101.17,0.1,0.82137,0.0004,9.76563]
[1777722897471,17.6,78099.75,0.1,0.82089,0.0004,9.78194]
[1777722902564,17.6,78099.26,0.1,0.82078,0.0004,9.78568]
[1777722903571,17.6,78106.93,0.1,0.82383,0.00039,9.68123]
[1777722904578,17.6,78107.72,0.1,0.82415,0.00039,9.67007]
[1777722909613,17.59,78110.03,0.1,0.82511,0.00039,9.63705]
[1777722917669,17.59,78114.01,0.1,0.82672,0.00039,9.58086]
[1777722922704,17.58,78115.01,0.1,0.82716,0.00039,9.56572]
[1777722927739,17.58,78114.7,0.1,0.82708,0.00039,9.56842]
[1777722932774,17.58,78115.9,0.1,0.82768,0.00039,9.54322]
[1777722936802,17.58,78122.85,0.1,0.83039,0.00038,9.44779]
[1777722941834,17.58,78127.43,0.1,0.83216,0.00038,9.38492]
[1777722947112,17.57,78127.76,0.1,0.8323,0.00038,9.37997]
[1777722952914,17.57,78128.69,0.1,0.83267,0.00038,9.36692]
[1777722957950,17.57,78127.27,0.1,0.83213,0.00038,9.38591]
[1777722962983,17.57,78127.32,0.1,0.83216,0.00038,9.38483]
[1777722970033,17.57,78126.93,0.1,0.83203,0.00038,9.38953]
[1777722975068,17.57,78128.79,0.1,0.83275,0.00038,9.36383]
[1777722981110,17.57,78129.07,0.1,0.83286,0.00038,9.3598]
[1777722983124,17.57,78134.41,0.1,0.83489,0.00038,9.287]
[1777722988160,17.57,78134.88,0.1,0.83506,0.00038,9.28093]
[1777722993195,17.57,78136.0,0.1,0.83556,0.00038,9.25884]
[1777722998230,17.58,78135.4,0.1,0.83529,0.00038,9.26861]
[1777723004271,17.58,78139.88,0.1,0.83692,0.00037,9.20948]
[1777723009307,17.58,78141.72,0.1,0.83757,0.00037,9.18608]
[1777723015349,17.59,78141.54,0.1,0.83744,0.00037,9.19062]
[1777723021390,17.59,78141.24,0.1,0.83722,0.00037,9.19868]
[1777723027678,17.6,78139.48,0.1,0.83648,0.00038,9.22582]
[1777723036495,17.62,78139.47,0.1,0.83628,0.00038,9.23301]
[1777723041532,17.62,78137.5,0.1,0.83544,0.00038,9.26353]
[1777723046566,17.63,78137.01,0.1,0.83517,0.00038,9.27339]
[1777723051601,17.63,78137.47,0.1,0.83542,0.00038,9.26044]
[1777723057888,17.63,78138.25,0.1,0.83571,0.00038,9.24978]
[1777723063685,17.63,78137.51,0.1,0.83543,0.00038,9.25985]
[1777723069731,17.63,78137.06,0.1,0.83526,0.00038,9.26594]
[1777723078028,17.63,78136.41,0.1,0.83502,0.00038,9.2747]
[1777723085845,17.63,78135.8,0.1,0.83479,0.00038,9.28291]
[1777723096918,17.63,78135.54,0.1,0.8347,0.00038,9.28636]
[1777723108254,17.63,78135.15,0.1,0.83454,0.00038,9.29216]
[1777723118342,17.64,78134.84,0.1,0.8344,0.00038,9.29335]
[1777723124110,17.64,78134.88,0.1,0.83435,0.00038,9.29508]
[1777723133174,17.65,78134.55,0.1,0.83411,0.00038,9.3036]
[1777723138481,17.66,78133.32,0.1,0.83359,0.00038,9.32252]
[1777723146264,17.66,78132.95,0.1,0.83335,0.00038,9.33108]
[1777723151299,17.67,78131.84,0.1,0.8329,0.00038,9.34705]
[1777723157340,17.67,78131.37,0.1,0.83267,0.00038,9.35553]
[1777723165398,17.68,78131.19,0.1,0.83254,0.00038,9.36007]
[1777723170432,17.68,78131.0,0.1,0.83241,0.00038,9.36474]
[1777723175467,17.68,78130.8,0.1,0.83238,0.00038,9.36204]
[1777723180502,17.69,78130.58,0.1,0.83223,0.00038,9.36711]
[1777723186544,17.69,78130.44,0.1,0.83211,0.00038,9.37148]
[1777723191579,17.7,78130.32,0.1,0.83201,0.00038,9.37514]
[1777723198902,17.7,78130.33,0.1,0.83199,0.00038,9.37567]
[1777723204671,17.7,78130.64,0.1,0.83212,0.00038,9.37133]
[1777723210714,17.7,78129.91,0.1,0.83182,0.00038,9.38187]
[1777723215748,17.7,78130.09,0.1,0.83183,0.00038,9.38141]
[1777723220782,17.7,78129.86,0.1,0.83174,0.00038,9.38476]
[1777723226826,17.71,78130.23,0.1,0.83185,0.00038,9.3807]
[1777723231861,17.71,78133.75,0.1,0.83324,0.00038,9.32728]
[1777723236895,17.71,78135.43,0.1,0.83383,0.00038,9.30613]
[1777723243945,17.72,78136.29,0.1,0.8341,0.00038,9.29661]
[1777723248979,17.72,78138.51,0.1,0.83488,0.00038,9.26836]
[1777723254014,17.72,78137.47,0.1,0.8345,0.00038,9.28214]
[1777723259050,17.72,78136.91,0.1,0.8343,0.00038,9.28943]
[1777723264086,17.72,78136.32,0.1,0.83408,0.00038,9.29714]
[1777723269393,17.72,78135.65,0.1,0.83384,0.00038,9.30593]
[1777723275166,17.72,78135.32,0.1,0.83372,0.00038,9.31011]
[1777723281204,17.72,78134.22,0.1,0.83332,0.00038,9.32454]
[1777723286238,17.72,78134.1,0.1,0.83328,0.00038,9.32583]
[1777723292282,17.72,78134.34,0.1,0.83348,0.00038,9.31473]
[1777723297317,17.72,78136.69,0.1,0.83432,0.00038,9.28468]
[1777723301343,17.72,78131.35,0.1,0.83227,0.00038,9.35822]
[1777723302351,17.72,78123.94,0.1,0.82944,0.00038,9.45846]
[1777723307385,17.72,78121.25,0.1,0.82838,0.00039,9.49533]
[1777723312421,17.72,78120.51,0.1,0.82809,0.00039,9.50566]
[1777723317456,17.73,78119.43,0.1,0.82767,0.00039,9.52051]
[1777723322492,17.73,78118.5,0.1,0.8273,0.00039,9.53325]
[1777723328532,17.73,78116.61,0.1,0.82657,0.00039,9.55882]
[1777723334577,17.73,78116.35,0.1,0.82646,0.00039,9.56236]
[1777723339890,17.73,78115.55,0.1,0.82615,0.00039,9.57314]
[1777723345655,17.73,78112.52,0.1,0.82494,0.00039,9.61533]
[1777723350690,17.73,78112.06,0.1,0.82471,0.00039,9.62326]
[1777723355725,17.74,78111.32,0.1,0.82447,0.00039,9.62746]
[1777723363781,17.74,78111.15,0.1,0.82432,0.00039,9.63246]
[1777723368816,17.75,78110.67,0.1,0.82409,0.00039,9.6406]
[1777723373852,17.74,78110.46,0.1,0.82402,0.00039,9.64305]
[1777723380173,17.75,78110.27,0.1,0.8239,0.00039,9.64712]
[1777723386944,17.75,78109.82,0.1,0.82367,0.00039,9.65511]
[1777723391978,17.76,78109.64,0.1,0.82355,0.00039,9.65911]
[1777723397013,17.76,78109.65,0.1,0.82351,0.00039,9.66055]
[1777723403055,17.76,78109.13,0.1,0.82325,0.00039,9.66939]
[1777723408090,17.77,78108.64,0.1,0.82301,0.00039,9.67749]
[1777723413125,17.77,78108.41,0.1,0.82298,0.00039,9.67459]
[1777723420174,17.77,78108.59,0.1,0.82298,0.00039,9.67462]
[1777723425209,17.78,78108.18,0.1,0.82278,0.00039,9.68162]
[1777723430523,17.78,78106.85,0.1,0.82221,0.00039,9.7009]
[1777723436289,17.78,78106.85,0.1,0.8222,0.00039,9.70135]
[1777723441324,17.78,78106.14,0.1,0.82194,0.00039,9.71024]
[1777723446359,17.78,78106.65,0.1,0.82216,0.00039,9.70276]
[1777723453407,17.78,78106.73,0.1,0.82221,0.00039,9.70084]
[1777723458443,17.78,78108.49,0.1,0.82292,0.00039,9.67675]
[1777723465492,17.77,78108.47,0.1,0.82293,0.00039,9.67633]
[1777723470803,17.77,78108.22,0.1,0.82285,0.00039,9.67915]
[1777723477576,17.77,78108.28,0.1,0.82299,0.00039,9.67013]
[1777723485633,17.77,78107.94,0.1,0.8229,0.00039,9.67313]
[1777723490944,17.76,78107.7,0.1,0.82288,0.00039,9.67405]
[1777723496710,17.76,78107.32,0.1,0.82281,0.00039,9.67644]
[1777723498724,17.76,78117.18,0.1,0.82667,0.00039,9.54322]
[1777723503760,17.75,78115.09,0.1,0.82591,0.00039,9.56979]
[1777723508798,17.75,78114.39,0.1,0.82568,0.00039,9.5776]
[1777723513830,17.75,78112.86,0.1,0.82513,0.00039,9.59646]
[1777723518865,17.74,78112.98,0.1,0.82523,0.00039,9.5931]
[1777723524907,17.74,78113.33,0.1,0.82543,0.00039,9.58621]
[1777723529941,17.73,78110.62,0.1,0.82443,0.00039,9.62068]
[1777723534979,17.73,78111.63,0.1,0.82499,0.00039,9.5974]
[1777723540012,17.72,78113.4,0.1,0.82574,0.00039,9.57144]
[1777723545047,17.72,78113.49,0.1,0.82583,0.00039,9.56815]
[1777723550082,17.72,78114.8,0.1,0.8264,0.00039,9.54842]
[1777723554110,17.71,78123.18,0.1,0.82968,0.00038,9.43381]
[1777723555118,17.71,78125.55,0.1,0.8306,0.00038,9.40152]
[1777723560152,17.71,78126.74,0.1,0.83108,0.00038,9.38445]
[1777723565187,17.71,78126.43,0.1,0.83099,0.00038,9.38783]
[1777723570227,17.71,78126.84,0.1,0.83116,0.00038,9.38152]
[1777723578278,17.7,78125.46,0.1,0.83067,0.00038,9.39907]
[1777723583313,17.7,78125.37,0.1,0.83065,0.00038,9.39952]
[1777723588348,17.7,78127.09,0.1,0.83133,0.00038,9.37569]
[1777723593383,17.7,78127.34,0.1,0.83154,0.00038,9.36432]
[1777723599425,17.7,78128.0,0.1,0.8318,0.00038,9.35496]
[1777723604461,17.7,78128.74,0.1,0.83209,0.00038,9.3447]
[1777723609494,17.7,78128.81,0.1,0.83212,0.00038,9.3435]
[1777723612516,17.7,78134.87,0.1,0.83442,0.00038,9.26141]
[1777723617551,17.7,78137.58,0.1,0.83543,0.00038,9.22518]
[1777723622587,17.7,78137.59,0.1,0.83544,0.00038,9.22491]
[1777723627621,17.7,78136.79,0.1,0.83517,0.00038,9.23452]
[1777723629635,17.7,78144.13,0.1,0.83793,0.00037,9.13475]
[1777723634670,17.69,78145.18,0.1,0.83836,0.00037,9.11907]
[1777723639705,17.69,78146.22,0.1,0.83882,0.00037,9.10223]
[1777723644740,17.68,78149.62,0.1,0.84015,0.00037,9.05365]
[1777723649775,17.68,78151.2,0.1,0.84079,0.00037,9.02983]
[1777723654810,17.67,78152.23,0.1,0.84133,0.00037,9.00602]
[1777723659845,17.67,78153.0,0.1,0.84168,0.00037,8.9933]
[1777723663873,17.66,78146.2,0.1,0.83922,0.00037,9.08365]
[1777723668909,17.66,78146.02,0.1,0.83918,0.00037,9.0852]
[1777723673944,17.66,78145.5,0.1,0.839,0.00037,9.09182]
[1777723682289,17.66,78145.37,0.1,0.83899,0.00037,9.09201]
[1777723688045,17.66,78144.94,0.1,0.83887,0.00037,9.09653]
[1777723693079,17.66,78146.49,0.1,0.83945,0.00037,9.0752]
[1777723700129,17.65,78144.06,0.1,0.83856,0.00037,9.10776]
[1777723705164,17.65,78144.22,0.1,0.83863,0.00037,9.10531]
[1777723711206,17.65,78144.15,0.1,0.83871,0.00037,9.09841]
[1777723716240,17.65,78144.08,0.1,0.83869,0.00037,9.09915]
[1777723722569,17.65,78145.66,0.1,0.83928,0.00037,9.07742]
[1777723728325,17.65,78146.88,0.1,0.83974,0.00037,9.06089]
[1777723733360,17.65,78147.25,0.1,0.83987,0.00037,9.05595]
[1777723742710,17.65,78146.01,0.1,0.83941,0.00037,9.07293]
[1777723748465,17.65,78145.66,0.1,0.83928,0.00037,9.07774]
[1777723754507,17.65,78145.86,0.1,0.83935,0.00037,9.07511]
[1777723759542,17.65,78146.03,0.1,0.83941,0.00037,9.07288]
[1777723764577,17.65,78150.58,0.1,0.84108,0.00037,9.01137]
[1777723766591,17.65,78112.0,0.1,0.82644,0.00039,9.53486]
[1777723767598,17.65,78106.1,0.1,0.82412,0.00039,9.61476]
[1777723769612,17.65,78098.56,0.1,0.82114,0.0004,9.71629]
[1777723774647,17.65,78095.86,0.1,0.82022,0.0004,9.74327]
[1777723779682,17.64,78095.45,0.1,0.82012,0.0004,9.74665]
[1777723784718,17.64,78095.17,0.1,0.82007,0.0004,9.74816]
[1777723790759,17.63,78094.86,0.1,0.82003,0.0004,9.7495]
[1777723795794,17.63,78094.82,0.1,0.82009,0.0004,9.74755]
[1777723800829,17.62,78095.15,0.1,0.82029,0.0004,9.74062]
[1777723805864,17.62,78095.16,0.1,0.82037,0.0004,9.73795]
[1777723810899,17.61,78093.45,0.1,0.81977,0.0004,9.75835]
[1777723815934,17.61,78092.96,0.1,0.81965,0.0004,9.76221]
[1777723820969,17.6,78094.36,0.1,0.82029,0.0004,9.74054]
[1777723827014,17.59,78094.5,0.1,0.82045,0.0004,9.73534]
[1777723833345,17.59,78093.75,0.1,0.82035,0.0004,9.73461]
[1777723839095,17.58,78094.18,0.1,0.82062,0.0004,9.72545]
[1777723844130,17.57,78094.29,0.1,0.82074,0.0004,9.72122]
[1777723850173,17.56,78091.91,0.1,0.81988,0.0004,9.75009]
[1777723855209,17.56,78095.86,0.1,0.82155,0.0004,9.69383]
[1777723861251,17.55,78094.81,0.1,0.82122,0.0004,9.70483]
[1777723866286,17.55,78095.01,0.1,0.82138,0.0004,9.69941]
[1777723871321,17.54,78094.84,0.1,0.82139,0.0004,9.69901]
[1777723876359,17.53,78094.82,0.1,0.82146,0.0004,9.69659]
[1777723881391,17.53,78094.98,0.1,0.82161,0.0004,9.69175]
[1777723886426,17.52,78094.69,0.1,0.82157,0.0004,9.69306]
[1777723891461,17.52,78094.69,0.1,0.82174,0.0004,9.68294]
[1777723900526,17.51,78094.81,0.1,0.82192,0.0004,9.67674]
[1777723907578,17.5,78094.46,0.1,0.82188,0.0004,9.67808]
[1777723912613,17.5,78094.27,0.1,0.82188,0.0004,9.67828]
[1777723917647,17.49,78094.15,0.1,0.82191,0.0004,9.67707]
[1777723922683,17.48,78094.24,0.1,0.82202,0.0004,9.6735]
[1777723928725,17.48,78093.93,0.1,0.82197,0.0004,9.67494]
[1777723930739,17.48,78106.94,0.1,0.82717,0.00039,9.49665]
[1777723935775,17.47,78106.58,0.1,0.82705,0.00039,9.50053]
[1777723940810,17.47,78106.21,0.1,0.82693,0.00039,9.50473]
[1777723945845,17.47,78105.85,0.1,0.82681,0.00039,9.50893]
[1777723950880,17.47,78106.82,0.1,0.82724,0.00039,9.49393]
[1777723954185,17.46,78119.79,0.1,0.83245,0.00039,9.30725]
[1777723954908,17.46,78119.79,0.1,0.83246,0.00039,9.30701]
[1777723960951,17.46,78120.76,0.1,0.83293,0.00039,9.29006]
[1777723965986,17.45,78121.24,0.1,0.83321,0.00039,9.28008]
[1777723974326,17.44,78120.83,0.1,0.8332,0.00039,9.2804]
[1777723981090,17.43,78121.27,0.1,0.8335,0.00039,9.26974]
[1777723987135,17.43,78121.75,0.1,0.83373,0.00039,9.26155]
[1777723994469,17.42,78120.77,0.1,0.83339,0.00039,9.27373]
[1777724001231,17.42,78121.69,0.1,0.83378,0.00039,9.25977]
[1777724006266,17.42,78121.5,0.1,0.83373,0.00039,9.26146]
[1777724012309,17.42,78121.44,0.1,0.83384,0.00039,9.25369]
[1777724018353,17.42,78121.05,0.1,0.83372,0.00039,9.25801]
[1777724023387,17.41,78121.04,0.1,0.83374,0.00039,9.25726]
[1777724029428,17.41,78122.52,0.1,0.8343,0.00039,9.23711]
[1777724033457,17.42,78129.15,0.1,0.83681,0.00038,9.14686]
[1777724038494,17.42,78130.25,0.1,0.83718,0.00038,9.13355]
[1777724043530,17.42,78129.32,0.1,0.83678,0.00038,9.14816]
[1777724048568,17.43,78130.01,0.1,0.837,0.00038,9.14038]
[1777724054889,17.43,78130.26,0.1,0.83703,0.00038,9.1393]
[1777724060652,17.43,78130.95,0.1,0.83724,0.00038,9.13151]
[1777724067703,17.44,78131.07,0.1,0.83722,0.00038,9.13228]
[1777724072736,17.44,78132.28,0.1,0.83773,0.00038,9.10984]
[1777724077771,17.45,78128.8,0.1,0.83636,0.00038,9.15956]
[1777724084820,17.45,78128.82,0.1,0.83631,0.00038,9.16143]
[1777724089854,17.45,78130.64,0.1,0.83695,0.00038,9.13834]
[1777724095171,17.46,78130.37,0.1,0.8368,0.00038,9.1437]
[1777724100932,17.46,78125.46,0.1,0.83487,0.00038,9.21294]
[1777724105967,17.46,78125.92,0.1,0.83502,0.00038,9.20778]
[1777724112013,17.47,78125.93,0.1,0.83499,0.00038,9.20897]
[1777724117045,17.47,78126.4,0.1,0.83513,0.00038,9.20363]
[1777724122080,17.47,78126.41,0.1,0.83511,0.00038,9.20457]
[1777724132151,17.48,78127.05,0.1,0.8354,0.00038,9.19039]
[1777724141213,17.48,78127.45,0.1,0.83549,0.00038,9.18688]
[1777724147255,17.48,78128.18,0.1,0.83574,0.00038,9.17817]
[1777724152290,17.48,78128.55,0.1,0.83585,0.00038,9.1742]
[1777724159339,17.49,78128.51,0.1,0.83579,0.00038,9.17629]
[1777724165662,17.49,78128.35,0.1,0.83569,0.00038,9.17979]
[1777724175732,17.49,78128.65,0.1,0.83575,0.00038,9.1778]
[1777724183507,17.5,78128.67,0.1,0.83571,0.00038,9.17919]
[1777724189549,17.5,78128.63,0.1,0.83566,0.00038,9.18096]
[1777724194585,17.5,78129.05,0.1,0.83594,0.00038,9.16698]
[1777724199620,17.49,78128.99,0.1,0.83601,0.00038,9.16456]
[1777724205942,17.48,78128.95,0.1,0.83612,0.00038,9.16058]
[1777724211703,17.48,78128.78,0.1,0.83614,0.00038,9.15968]
[1777724217745,17.47,78128.74,0.1,0.83623,0.00038,9.15634]
[1777724222780,17.46,78131.48,0.1,0.83737,0.00038,9.1155]
[1777724233857,17.46,78131.65,0.1,0.83753,0.00038,9.10955]
[1777724240906,17.45,78130.9,0.1,0.83727,0.00038,9.11898]
[1777724246948,17.45,78131.49,0.1,0.83748,0.00038,9.11134]
[1777724251983,17.46,78131.1,0.1,0.8374,0.00038,9.1105]
[1777724257025,17.46,78131.29,0.1,0.83742,0.00038,9.10952]
[1777724262060,17.46,78131.66,0.1,0.83753,0.00038,9.10577]
[1777724267097,17.47,78130.31,0.1,0.83698,0.00038,9.12551]
[1777724274148,17.47,78129.67,0.1,0.83669,0.00038,9.1359]
[1777724279179,17.47,78129.85,0.1,0.83673,0.00038,9.13452]
[1777724286504,17.47,78131.13,0.1,0.83718,0.00038,9.1185]
[1777724296579,17.48,78130.98,0.1,0.83706,0.00038,9.12282]
[1777724303347,17.48,78131.01,0.1,0.83703,0.00038,9.12394]
[1777724310398,17.48,78131.37,0.1,0.83712,0.00038,9.12052]
[1777724316719,17.49,78132.96,0.1,0.83779,0.00038,9.09254]
[1777724322479,17.49,78134.72,0.1,0.83841,0.00038,9.06992]
[1777724327515,17.49,78134.76,0.1,0.83845,0.00038,9.06868]
[1777724332550,17.49,78134.69,0.1,0.83844,0.00038,9.0689]
[1777724339600,17.49,78134.69,0.1,0.83847,0.00038,9.06784]
[1777724346930,17.48,78134.68,0.1,0.8385,0.00038,9.06685]
[1777724352690,17.48,78134.24,0.1,0.83836,0.00038,9.07185]
[1777724357726,17.48,78133.98,0.1,0.83828,0.00038,9.07454]
[1777724362760,17.48,78134.03,0.1,0.83833,0.00038,9.07301]
[1777724367796,17.48,78133.86,0.1,0.83828,0.00038,9.07451]
[1777724372833,17.47,78133.89,0.1,0.83842,0.00038,9.06579]
[1777724378873,17.48,78133.99,0.1,0.83843,0.00038,9.06531]
[1777724383907,17.48,78134.14,0.1,0.83841,0.00038,9.06595]
[1777724388943,17.49,78134.36,0.1,0.8384,0.00038,9.0665]
[1777724393980,17.49,78134.84,0.1,0.8385,0.00038,9.06302]
[1777724400031,17.5,78134.94,0.1,0.83844,0.00038,9.06499]
[1777724405061,17.51,78135.44,0.1,0.83854,0.00038,9.06165]
[1777724410097,17.51,78134.92,0.1,0.83827,0.00038,9.07138]
[1777724416139,17.52,78134.65,0.1,0.83813,0.00038,9.07655]
[1777724422181,17.52,78134.21,0.1,0.83792,0.00038,9.08404]
[1777724427216,17.52,78133.65,0.1,0.83767,0.00038,9.0929]
[1777724432251,17.53,78133.48,0.1,0.83767,0.00038,9.08911]
[1777724437562,17.53,78133.64,0.1,0.8377,0.00038,9.08819]
[1777724443329,17.53,78133.17,0.1,0.83748,0.00038,9.09611]
[1777724451385,17.53,78133.02,0.1,0.83738,0.00038,9.09986]
[1777724456420,17.54,78133.38,0.1,0.83747,0.00038,9.09638]
[1777724461455,17.54,78133.11,0.1,0.83734,0.00038,9.10128]
[1777724466490,17.54,78133.07,0.1,0.83729,0.00038,9.10301]
[1777724471525,17.54,78132.93,0.1,0.8372,0.00038,9.1061]
[1777724476560,17.55,78132.92,0.1,0.83714,0.00038,9.10829]
[1777724481596,17.55,78133.11,0.1,0.83714,0.00038,9.1086]
[1777724486630,17.56,78132.8,0.1,0.83693,0.00038,9.11614]
[1777724491665,17.57,78132.99,0.1,0.83701,0.00038,9.10926]
[1777724496700,17.57,78133.92,0.1,0.83727,0.00038,9.09986]
[1777724502742,17.58,78134.27,0.1,0.8373,0.00038,9.09905]
[1777724508059,17.59,78134.97,0.1,0.83747,0.00038,9.09277]
[1777724515835,17.6,78135.35,0.1,0.83747,0.00038,9.09278]
[1777724521877,17.61,78135.47,0.1,0.83741,0.00038,9.09497]
[1777724528199,17.61,78136.7,0.1,0.83777,0.00038,9.08208]
[1777724535976,17.62,78136.45,0.1,0.83754,0.00038,9.09053]
[1777724541012,17.63,78136.51,0.1,0.83748,0.00038,9.0928]
[1777724546049,17.63,78136.67,0.1,0.83751,0.00038,9.09151]
[1777724554105,17.64,78136.52,0.1,0.83749,0.00038,9.08828]
[1777724560146,17.64,78136.8,0.1,0.8375,0.00038,9.08822]
[1777724565182,17.65,78136.88,0.1,0.83749,0.00038,9.08848]
[1777724570217,17.65,78136.76,0.1,0.83738,0.00038,9.09231]
[1777724576259,17.66,78136.8,0.1,0.83735,0.00038,9.09367]
[1777724581408,17.66,78143.53,0.1,0.83982,0.00037,9.00402]
[1777724586441,17.66,78145.33,0.1,0.84044,0.00037,8.9814]
[1777724591477,17.67,78145.18,0.1,0.84034,0.00037,8.98498]
[1777724598691,17.67,78145.0,0.1,0.84022,0.00037,8.98956]
[1777724604568,17.67,78145.67,0.1,0.84042,0.00037,8.98227]
[1777724609602,17.68,78145.99,0.1,0.8405,0.00037,8.97943]
[1777724615643,17.68,78145.55,0.1,0.84039,0.00037,8.97953]
[1777724624709,17.69,78146.0,0.1,0.84048,0.00037,8.97602]
[1777724629745,17.69,78147.4,0.1,0.84096,0.00037,8.95854]
[1777724634781,17.69,78148.09,0.1,0.84118,0.00037,8.95075]
[1777724639816,17.69,78148.03,0.1,0.84111,0.00037,8.95311]
[1777724644851,17.7,78148.27,0.1,0.84116,0.00037,8.95139]
[1777724650893,17.7,78148.81,0.1,0.84131,0.00037,8.94592]
[1777724652907,17.7,78158.77,0.1,0.84495,0.00036,8.81139]
[1777724659117,17.7,78157.92,0.1,0.84463,0.00036,8.82324]
[1777724664991,17.7,78157.67,0.1,0.84454,0.00036,8.82685]
[1777724670028,17.7,78157.88,0.1,0.84461,0.00036,8.82411]
[1777724675063,17.7,78158.6,0.1,0.84498,0.00036,8.8064]
[1777724681106,17.7,78158.6,0.1,0.84506,0.00036,8.80365]
[1777724686140,17.69,78159.86,0.1,0.84558,0.00036,8.78429]
[1777724691175,17.69,78161.48,0.1,0.84622,0.00036,8.76017]
[1777724698225,17.68,78162.55,0.1,0.84668,0.00036,8.74292]
[1777724706284,17.68,78163.54,0.1,0.84712,0.00036,8.72664]
[1777724711319,17.68,78166.35,0.1,0.84817,0.00036,8.68696]
[1777724716354,17.67,78165.71,0.1,0.84798,0.00036,8.69418]
[1777724721389,17.67,78166.06,0.1,0.84814,0.00036,8.68802]
[1777724726428,17.67,78166.55,0.1,0.84835,0.00036,8.68001]
[1777724728441,17.67,78175.42,0.1,0.85153,0.00035,8.55915]
[1777724729609,17.66,78176.5,0.1,0.85194,0.00035,8.54373]
[1777724735490,17.66,78176.89,0.1,0.85219,0.00035,8.53035]
[1777724740525,17.66,78177.89,0.1,0.85256,0.00035,8.51633]
[1777724742539,17.66,78206.35,0.1,0.86238,0.00034,8.13118]
[1777724743546,17.66,78211.61,0.1,0.86413,0.00033,8.06077]
[1777724748585,17.66,78209.83,0.1,0.86354,0.00034,8.08475]
[1777724753616,17.67,78207.35,0.1,0.86266,0.00034,8.12016]
[1777724758652,17.67,78207.55,0.1,0.86266,0.00034,8.12008]
[1777724763688,17.68,78207.56,0.1,0.8626,0.00034,8.1226]
[1777724769902,17.68,78207.49,0.1,0.86249,0.00034,8.12677]
[1777724774763,17.69,78214.63,0.1,0.86481,0.00033,8.03361]
[1777724779972,17.69,78215.25,0.1,0.86493,0.00033,8.02882]
[1777724785840,17.7,78222.22,0.1,0.86714,0.00033,7.93893]
[1777724787854,17.7,78229.45,0.1,0.86948,0.00032,7.843]
[1777724790044,17.7,78221.08,0.1,0.86671,0.00033,7.95635]
[1777724791882,17.71,78214.5,0.1,0.8646,0.00033,8.03861]
[1777724796917,17.71,78212.38,0.1,0.86387,0.00033,8.06828]
[1777724800114,17.71,78225.15,0.1,0.86806,0.00033,7.89787]
[1777724805983,17.71,78221.37,0.1,0.86683,0.00033,7.94809]
[1777724807995,17.71,78226.76,0.1,0.8686,0.00033,7.87577]
[1777724814037,17.71,78227.61,0.1,0.86887,0.00033,7.86456]
[1777724819072,17.72,78228.25,0.1,0.86902,0.00032,7.85853]
[1777724828135,17.72,78227.89,0.1,0.86879,0.00033,7.86791]
[1777724833170,17.73,78228.96,0.1,0.86911,0.00032,7.85489]
[1777724838205,17.72,78229.02,0.1,0.86914,0.00032,7.85355]
[1777724843240,17.72,78229.66,0.1,0.86936,0.00032,7.84446]
[1777724848275,17.72,78230.26,0.1,0.86957,0.00032,7.8359]
[1777724853310,17.72,78234.05,0.1,0.87091,0.00032,7.77736]
[1777724858345,17.72,78234.21,0.1,0.87095,0.00032,7.77564]
[1777724862373,17.73,78239.86,0.1,0.8727,0.00032,7.7028]
[1777724867409,17.73,78241.17,0.1,0.87303,0.00032,7.68889]
[1777724872443,17.73,78241.11,0.1,0.873,0.00032,7.6902]
[1777724877478,17.73,78240.54,0.1,0.87281,0.00032,7.6983]
[1777724882513,17.74,78242.42,0.1,0.87339,0.00032,7.67399]
[1777724884527,17.74,78247.95,0.1,0.87509,0.00031,7.60217]
[1777724890750,17.75,78247.98,0.1,0.87499,0.00031,7.60664]
[1777724897619,17.76,78249.15,0.1,0.87523,0.00031,7.59643]
[1777724902652,17.76,78251.21,0.1,0.87577,0.00031,7.57366]
[1777724907687,17.77,78256.07,0.1,0.87723,0.00031,7.51164]
[1777724909702,17.77,78249.6,0.1,0.87517,0.00031,7.59899]
[1777724911716,17.78,78244.8,0.1,0.87372,0.00032,7.6567]
[1777724917758,17.78,78241.75,0.1,0.87263,0.00032,7.70242]
[1777724924807,17.79,78241.52,0.1,0.87244,0.00032,7.7106]
[1777724931032,17.8,78240.05,0.1,0.87187,0.00032,7.73442]
[1777724935908,17.81,78233.33,0.1,0.86962,0.00032,7.82765]
[1777724939932,17.82,78226.68,0.1,0.86736,0.00033,7.92013]
[1777724944968,17.83,78229.91,0.1,0.86829,0.00032,7.88209]
[1777724950004,17.83,78229.95,0.1,0.86818,0.00032,7.88663]
[1777724955042,17.84,78229.44,0.1,0.86792,0.00032,7.89744]
[1777724960077,17.85,78229.04,0.1,0.86764,0.00032,7.90877]
[1777724965112,17.86,78228.3,0.1,0.86728,0.00033,7.92354]
[1777724970149,17.87,78227.88,0.1,0.86703,0.00033,7.934]
[1777724976188,17.88,78228.5,0.1,0.86719,0.00033,7.92417]
[1777724981384,17.89,78228.44,0.1,0.86705,0.00033,7.9299]
[1777724987266,17.9,78229.33,0.1,0.86719,0.00032,7.92409]
[1777724994315,17.91,78229.75,0.1,0.86716,0.00032,7.92549]
[1777725000357,17.93,78229.71,0.1,0.867,0.00032,7.9319]
[1777725006399,17.94,78230.71,0.1,0.86718,0.00032,7.92453]
[1777725011596,17.95,78230.42,0.1,0.86697,0.00032,7.93317]
[1777725017476,17.96,78231.16,0.1,0.86707,0.00032,7.9291]
[1777725022510,17.96,78236.09,0.1,0.86855,0.00032,7.86892]
[1777725027546,17.97,78239.65,0.1,0.86958,0.00032,7.82625]
[1777725031736,17.98,78245.45,0.1,0.87148,0.00032,7.74472]
[1777725038623,17.98,78247.39,0.1,0.87198,0.00032,7.72395]
[1777725043659,17.99,78246.78,0.1,0.87175,0.00032,7.73352]
[1777725049701,17.99,78246.17,0.1,0.87152,0.00032,7.74284]
[1777725053729,17.99,78237.68,0.1,0.8688,0.00032,7.85529]
[1777725054736,17.99,78232.85,0.1,0.86723,0.00032,7.9195]
[1777725061963,17.99,78231.22,0.1,0.8667,0.00032,7.94099]
[1777725067828,17.99,78228.95,0.1,0.86597,0.00033,7.97085]
[1777725070849,17.99,78221.77,0.1,0.86362,0.00033,8.06535]
[1777725075884,18.0,78221.28,0.1,0.86336,0.00033,8.07574]
[1777725080918,18.01,78221.35,0.1,0.86329,0.00033,8.07865]
[1777725085961,18.01,78220.15,0.1,0.8628,0.00033,8.09823]
[1777725087978,18.02,78202.57,0.1,0.85687,0.00034,8.33255]
[1777725093009,18.02,78204.53,0.1,0.85761,0.00034,8.30041]
[1777725098045,18.02,78202.32,0.1,0.85687,0.00034,8.32925]
[1777725101064,18.02,78196.1,0.1,0.85473,0.00034,8.41216]
[1777725106100,18.02,78190.82,0.1,0.85288,0.00035,8.48333]
[1777725111134,18.02,78186.55,0.1,0.85138,0.00035,8.5409]
[1777725114156,18.02,78181.29,0.1,0.84953,0.00035,8.61106]
[1777725120200,18.02,78180.47,0.1,0.84923,0.00035,8.62226]
[1777725125233,18.02,78183.33,0.1,0.85022,0.00035,8.58474]
[1777725131275,18.03,78183.66,0.1,0.85032,0.00035,8.58093]
[1777725136311,18.03,78181.07,0.1,0.8494,0.00035,8.61576]
[1777725141344,18.03,78180.2,0.1,0.8491,0.00035,8.62744]
[1777725146382,18.03,78180.07,0.1,0.84905,0.00035,8.62926]
[1777725152598,18.03,78179.88,0.1,0.84908,0.00035,8.62426]
[1777725158464,18.03,78181.78,0.1,0.84975,0.00035,8.59917]
[1777725163499,18.03,78180.67,0.1,0.84935,0.00035,8.61408]
[1777725169541,18.03,78181.12,0.1,0.84951,0.00035,8.60818]
[1777725177597,18.03,78182.58,0.1,0.85002,0.00035,8.58886]
[1777725182811,18.03,78184.11,0.1,0.85055,0.00035,8.56859]
[1777725185652,18.03,78194.04,0.1,0.854,0.00034,8.43674]
[1777725186660,18.03,78196.58,0.1,0.85487,0.00034,8.40322]
[1777725191695,18.03,78199.26,0.1,0.85576,0.00034,8.36885]
[1777725196731,18.03,78202.52,0.1,0.85684,0.00034,8.32684]
[1777725200757,18.04,78207.75,0.1,0.85858,0.00034,8.25865]
[1777725205792,18.04,78207.91,0.1,0.85859,0.00034,8.25817]
[1777725210829,18.04,78209.17,0.1,0.85898,0.00034,8.2432]
[1777725215863,18.05,78209.44,0.1,0.85912,0.00034,8.23386]
[1777725220898,18.05,78209.24,0.1,0.85901,0.00034,8.23839]
[1777725225933,18.05,78207.94,0.1,0.85856,0.00034,8.25605]
[1777725230967,18.05,78208.8,0.1,0.8588,0.00034,8.24663]
[1777725236002,18.06,78211.55,0.1,0.85967,0.00034,8.21232]
[1777725242045,18.06,78213.14,0.1,0.86017,0.00033,8.19244]
[1777725247082,18.06,78214.6,0.1,0.8606,0.00033,8.1758]
[1777725253122,18.07,78214.78,0.1,0.86063,0.00033,8.17457]
[1777725258157,18.07,78215.95,0.1,0.86102,0.00033,8.15892]
[1777725262186,18.07,78222.71,0.1,0.86326,0.00033,8.0698]
[1777725267220,18.07,78221.33,0.1,0.86277,0.00033,8.08923]
[1777725272255,18.07,78221.01,0.1,0.8627,0.00033,8.08852]
[1777725277290,18.08,78220.38,0.1,0.86243,0.00033,8.09943]
[1777725282325,18.08,78220.53,0.1,0.86242,0.00033,8.10002]
[1777725287362,18.09,78220.63,0.1,0.86239,0.00033,8.10127]
[1777725292396,18.09,78221.2,0.1,0.86251,0.00033,8.09632]
[1777725297430,18.1,78221.83,0.1,0.86265,0.00033,8.09064]
[1777725302465,18.1,78221.89,0.1,0.86261,0.00033,8.09246]
[1777725307500,18.11,78221.88,0.1,0.86254,0.00033,8.09516]
[1777725312534,18.11,78218.19,0.1,0.86127,0.00033,8.14592]
[1777725317570,18.12,78218.93,0.1,0.86146,0.00033,8.13836]
[1777725323798,18.12,78219.44,0.1,0.86156,0.00033,8.13424]
[1777725329660,18.13,78219.42,0.1,0.86149,0.00033,8.13709]
[1777725334696,18.13,78219.55,0.1,0.86158,0.00033,8.12992]
[1777725343940,18.14,78219.6,0.1,0.8615,0.00033,8.13305]
[1777725349802,18.14,78219.9,0.1,0.86154,0.00033,8.13159]
[1777725356849,18.15,78219.97,0.1,0.86149,0.00033,8.13351]
[1777725361891,18.15,78220.85,0.1,0.86173,0.00033,8.12402]
[1777725369940,18.15,78219.53,0.1,0.86137,0.00033,8.13852]
[1777725376164,18.14,78220.01,0.1,0.8616,0.00033,8.12907]
[1777725383031,18.13,78220.58,0.1,0.86188,0.00033,8.11798]
[1777725393102,18.12,78220.15,0.1,0.86197,0.00033,8.11091]
[1777725398138,18.12,78220.28,0.1,0.86208,0.00033,8.1067]
[1777725403172,18.11,78220.37,0.1,0.86217,0.00033,8.10306]
[1777725408212,18.11,78220.46,0.1,0.86226,0.00033,8.09943]
[1777725415259,18.1,78220.4,0.1,0.86232,0.00033,8.09682]
[1777725421300,18.1,78220.44,0.1,0.86242,0.00033,8.09294]
[1777725427342,18.09,78220.66,0.1,0.86256,0.00033,8.08721]
[1777725432377,18.09,78220.64,0.1,0.86261,0.00033,8.08514]
[1777725437594,18.08,78220.48,0.1,0.86262,0.00033,8.08494]
[1777725439426,18.08,78211.84,0.1,0.85975,0.00033,8.1987]
[1777725444461,18.09,78212.09,0.1,0.85979,0.00033,8.19704]
[1777725449496,18.08,78213.15,0.1,0.86016,0.00033,8.1824]
[1777725454531,18.08,78213.82,0.1,0.8605,0.00033,8.1654]
[1777725459566,18.09,78212.39,0.1,0.85999,0.00033,8.18549]
[1777725465608,18.09,78212.02,0.1,0.85982,0.00033,8.19229]
[1777725470643,18.09,78211.91,0.1,0.85974,0.00033,8.19532]
[1777725477873,18.1,78212.33,0.1,0.85983,0.00033,8.192]
[1777725485748,18.1,78212.46,0.1,0.85981,0.00033,8.19281]
[1777725490782,18.1,78212.36,0.1,0.85974,0.00033,8.19571]
[1777725498014,18.11,78211.73,0.1,0.85947,0.00034,8.20622]
[1777725505889,18.11,78211.65,0.1,0.85938,0.00034,8.2098]
[1777725510925,18.12,78211.13,0.1,0.85916,0.00034,8.21823]
[1777725516966,18.12,78211.03,0.1,0.85919,0.00034,8.21383]
[1777725523008,18.12,78210.61,0.1,0.859,0.00034,8.22121]
[1777725528230,18.13,78210.07,0.1,0.85878,0.00034,8.22983]
[1777725538299,18.13,78210.0,0.1,0.85868,0.00034,8.2337]
[1777725544155,18.14,78210.13,0.1,0.85868,0.00034,8.23373]
[1777725550197,18.14,78209.96,0.1,0.85858,0.00034,8.23769]
[1777725555232,18.14,78209.61,0.1,0.85843,0.00034,8.24373]
[1777725560267,18.14,78205.57,0.1,0.85703,0.00034,8.2982]
[1777725565302,18.15,78199.09,0.1,0.8548,0.00034,8.38466]
[1777725567315,18.15,78192.69,0.1,0.85259,0.00035,8.46935]
[1777725572355,18.15,78188.39,0.1,0.8512,0.00035,8.5187]
[1777725578393,18.15,78187.39,0.1,0.85084,0.00035,8.53227]
[1777725584439,18.15,78185.24,0.1,0.85007,0.00035,8.56119]
[1777725589470,18.15,78182.03,0.1,0.84894,0.00035,8.60389]
[1777725595512,18.15,78179.48,0.1,0.84804,0.00035,8.63784]
[1777725601553,18.15,78178.22,0.1,0.84759,0.00035,8.65468]
[1777725608791,18.15,78177.47,0.1,0.84731,0.00035,8.66485]
[1777725615652,18.15,78177.47,0.1,0.84731,0.00035,8.66516]
[1777725621693,18.15,78177.58,0.1,0.84734,0.00035,8.664]
[1777725627736,18.15,78177.6,0.1,0.84734,0.00035,8.66399]
[1777725632770,18.15,78177.27,0.1,0.84732,0.00035,8.66092]
[1777725639001,18.15,78177.39,0.1,0.84735,0.00035,8.65959]
[1777725644855,18.15,78176.39,0.1,0.847,0.00035,8.67289]
[1777725650898,18.15,78175.4,0.1,0.84665,0.00036,8.68583]
[1777725657946,18.15,78173.74,0.1,0.84607,0.00036,8.70739]
[1777725663990,18.15,78170.84,0.1,0.84505,0.00036,8.74509]
[1777725669213,18.15,78167.3,0.1,0.8438,0.00036,8.79115]
[1777725677080,18.15,78167.7,0.1,0.84398,0.00036,8.7847]
[1777725682116,18.15,78167.34,0.1,0.84387,0.00036,8.78875]
[1777725684129,18.15,78173.51,0.1,0.84608,0.00036,8.70702]
[1777725687150,18.15,78180.75,0.1,0.84865,0.00035,8.61119]
[1777725688156,18.15,78184.01,0.1,0.84979,0.00035,8.56821]
[1777725693191,18.15,78186.8,0.1,0.85085,0.00035,8.52434]
[1777725698228,18.15,78189.18,0.1,0.85166,0.00035,8.49355]
[1777725703263,18.15,78189.32,0.1,0.85169,0.00035,8.49242]
[1777725708298,18.15,78189.75,0.1,0.85182,0.00035,8.4875]
[1777725713333,18.15,78189.64,0.1,0.85176,0.00035,8.4898]
[1777725719565,18.15,78188.46,0.1,0.85133,0.00035,8.50637]
[1777725726424,18.16,78190.15,0.1,0.85188,0.00035,8.48536]
[1777725732467,18.16,78189.9,0.1,0.85176,0.00035,8.48986]
[1777725738509,18.16,78189.23,0.1,0.8515,0.00035,8.49988]
[1777725743543,18.16,78187.83,0.1,0.85099,0.00035,8.51932]
[1777725748578,18.17,78188.04,0.1,0.85104,0.00035,8.51747]
[1777725753612,18.17,78187.9,0.1,0.85106,0.00035,8.51282]
[1777725758647,18.17,78187.41,0.1,0.85086,0.00035,8.52026]
[1777725763683,18.17,78187.31,0.1,0.8508,0.00035,8.52256]
[1777725768719,18.17,78186.82,0.1,0.85061,0.00035,8.52998]
[1777725775767,18.18,78186.25,0.1,0.85037,0.00035,8.53888]
[1777725784830,18.18,78186.48,0.1,0.8504,0.00035,8.53773]
[1777725790057,18.18,78185.08,0.1,0.84989,0.00035,8.55722]
[1777725795907,18.18,78189.17,0.1,0.85128,0.00035,8.50456]
[1777725800127,18.19,78194.94,0.1,0.85325,0.00034,8.42954]
[1777725806984,18.19,78196.69,0.1,0.85381,0.00034,8.40826]
[1777725812020,18.19,78200.12,0.1,0.85505,0.00034,8.35673]
[1777725818066,18.2,78202.39,0.1,0.85579,0.00034,8.32836]
[1777725825113,18.19,78204.57,0.1,0.85658,0.00034,8.29787]
[1777725830339,18.19,78205.42,0.1,0.85695,0.00034,8.28344]
[1777725837199,18.18,78205.66,0.1,0.85706,0.00034,8.279]
[1777725843241,18.18,78202.13,0.1,0.8559,0.00034,8.32414]
[1777725848275,18.18,78205.16,0.1,0.85695,0.00034,8.28333]
[1777725853311,18.18,78207.63,0.1,0.85781,0.00034,8.25013]
[1777725858346,18.18,78208.84,0.1,0.85823,0.00034,8.23362]
[1777725863381,18.18,78214.48,0.1,0.86013,0.00033,8.15924]
[1777725870623,18.17,78213.81,0.1,0.85991,0.00033,8.16792]
[1777725877483,18.17,78213.48,0.1,0.8599,0.00033,8.16446]
[1777725882518,18.17,78213.11,0.1,0.85978,0.00033,8.16919]
[1777725887553,18.17,78213.01,0.1,0.85975,0.00033,8.17034]
[1777725894602,18.18,78213.01,0.1,0.85968,0.00033,8.17331]
[1777725899637,18.18,78214.42,0.1,0.8601,0.00033,8.15692]
[1777725904671,18.19,78211.32,0.1,0.85901,0.00034,8.19943]
[1777725909707,18.19,78211.68,0.1,0.85909,0.00034,8.19643]
[1777725915749,18.19,78212.37,0.1,0.85927,0.00033,8.18944]
[1777725920783,18.2,78212.43,0.1,0.85925,0.00033,8.19035]
[1777725929847,18.2,78212.37,0.1,0.85914,0.00033,8.19438]
[1777725934882,18.21,78212.79,0.1,0.85935,0.00033,8.18289]
[1777725939917,18.21,78212.83,0.1,0.85932,0.00033,8.18402]
[1777725944953,18.21,78212.67,0.1,0.85922,0.00033,8.18773]
[1777725951184,18.22,78212.58,0.1,0.85915,0.00033,8.19081]
[1777725957037,18.22,78212.16,0.1,0.85896,0.00034,8.19819]
[1777725962072,18.22,78213.86,0.1,0.85949,0.00033,8.17752]
[1777725968113,18.23,78213.97,0.1,0.85947,0.00033,8.17806]
[1777725973149,18.23,78213.75,0.1,0.85936,0.00033,8.18255]
[1777725979191,18.23,78213.62,0.1,0.85927,0.00033,8.18612]
[1777725985232,18.24,78214.11,0.1,0.85938,0.00033,8.18157]
[1777725991465,18.24,78213.97,0.1,0.85939,0.00033,8.17759]
[1777725997318,18.25,78213.95,0.1,0.85934,0.00033,8.17971]
[1777726002352,18.25,78213.76,0.1,0.85924,0.00033,8.18374]
[1777726008394,18.25,78213.38,0.1,0.85906,0.00033,8.19052]
[1777726015443,18.26,78213.26,0.1,0.85897,0.00033,8.19416]
[1777726020477,18.26,78212.99,0.1,0.85884,0.00033,8.19915]
[1777726023499,18.26,78204.31,0.1,0.8559,0.00034,8.3135]
[1777726031745,18.26,78201.83,0.1,0.85503,0.00034,8.34696]
[1777726037598,18.26,78201.62,0.1,0.85494,0.00034,8.35037]
[1777726042634,18.26,78202.32,0.1,0.85517,0.00034,8.34179]
[1777726047668,18.26,78200.17,0.1,0.85443,0.00034,8.37014]
[1777726051886,18.27,78195.67,0.1,0.85298,0.00034,8.42184]
[1777726057742,18.27,78192.4,0.1,0.85183,0.00035,8.46536]
[1777726062778,18.27,78187.79,0.1,0.85022,0.00035,8.52635]
[1777726067812,18.27,78184.43,0.1,0.84904,0.00035,8.57075]
[1777726072847,18.27,78183.07,0.1,0.84855,0.00035,8.58889]
[1777726077883,18.27,78181.85,0.1,0.84812,0.00035,8.60522]
[1777726082917,18.27,78180.54,0.1,0.84765,0.00035,8.62272]
[1777726087953,18.27,78179.86,0.1,0.8474,0.00035,8.63206]
[1777726092991,18.27,78178.4,0.1,0.84688,0.00035,8.65141]
[1777726095001,18.27,78186.9,0.1,0.84986,0.00035,8.5401]
[1777726100036,18.27,78186.51,0.1,0.8497,0.00035,8.54587]
[1777726105071,18.27,78186.07,0.1,0.84954,0.00035,8.55215]
[1777726111112,18.28,78185.89,0.1,0.84956,0.00035,8.54731]
[1777726116151,18.28,78185.9,0.1,0.84956,0.00035,8.5475]
[1777726122376,18.28,78185.94,0.1,0.84957,0.00035,8.54724]
[1777726128232,18.28,78188.6,0.1,0.85049,0.00035,8.51259]
[1777726133267,18.28,78191.57,0.1,0.85151,0.00035,8.47382]
[1777726139308,18.28,78191.18,0.1,0.85138,0.00035,8.47905]
[1777726144344,18.28,78190.69,0.1,0.8512,0.00035,8.48559]
[1777726150386,18.28,78190.06,0.1,0.85098,0.00035,8.49393]
[1777726155421,18.28,78189.35,0.1,0.85074,0.00035,8.50326]
[1777726162656,18.28,78189.05,0.1,0.85063,0.00035,8.50717]
[1777726172726,18.28,78188.51,0.1,0.85055,0.00035,8.5065]
[1777726178587,18.28,78188.82,0.1,0.85066,0.00035,8.50239]
[1777726183803,18.28,78188.26,0.1,0.85047,0.00035,8.50969]
[1777726192700,18.28,78188.26,0.1,0.85047,0.00035,8.50956]
[1777726197735,18.28,78192.26,0.1,0.85186,0.00035,8.4571]
[1777726202771,18.28,78192.93,0.1,0.85209,0.00035,8.44836]
[1777726207806,18.28,78192.42,0.1,0.85192,0.00035,8.4547]
[1777726212842,18.28,78193.83,0.1,0.8524,0.00035,8.43634]
[1777726219891,18.28,78194.93,0.1,0.85278,0.00034,8.42219]
[1777726224926,18.28,78197.2,0.1,0.85355,0.00034,8.39271]
[1777726231975,18.28,78197.24,0.1,0.85366,0.00034,8.38495]
[1777726238182,18.28,78198.65,0.1,0.85413,0.00034,8.36699]
[1777726245066,18.28,78198.24,0.1,0.85398,0.00034,8.37282]
[1777726250101,18.28,78198.74,0.1,0.85414,0.00034,8.36667]
[1777726255136,18.28,78194.63,0.1,0.85271,0.00034,8.42103]
[1777726260171,18.28,78193.33,0.1,0.85225,0.00035,8.43843]
[1777726265207,18.28,78191.96,0.1,0.85177,0.00035,8.4566]
[1777726277290,18.28,78188.36,0.1,0.85054,0.00035,8.50329]
[1777726284338,18.28,78184.39,0.1,0.84916,0.00035,8.55492]
[1777726289374,18.28,78183.56,0.1,0.84888,0.00035,8.5655]
[1777726294409,18.28,78183.63,0.1,0.84901,0.00035,8.55668]
[1777726299444,18.28,78183.08,0.1,0.84883,0.00035,8.56369]
[1777726305486,18.28,78181.84,0.1,0.8484,0.00035,8.57967]
[1777726310521,18.28,78182.65,0.1,0.84869,0.00035,8.56885]
[1777726315556,18.28,78182.7,0.1,0.84871,0.00035,8.56804]
[1777726320591,18.28,78182.86,0.1,0.84877,0.00035,8.56578]
[1777726323613,18.28,78188.84,0.1,0.85086,0.00035,8.48738]
[1777726328821,18.28,78191.33,0.1,0.85171,0.00035,8.45517]
[1777726334692,18.28,78194.51,0.1,0.85279,0.00034,8.4145]
[1777726339727,18.28,78193.84,0.1,0.85253,0.00035,8.42423]
[1777726344933,18.29,78193.5,0.1,0.85238,0.00035,8.42974]
[1777726350803,18.29,78193.5,0.1,0.85235,0.00035,8.43105]
[1777726355839,18.29,78193.03,0.1,0.85226,0.00035,8.4308]
[1777726358859,18.29,78175.23,0.1,0.84601,0.00036,8.6645]
[1777726363895,18.29,78171.6,0.1,0.84477,0.00036,8.71036]
[1777726368932,18.28,78169.86,0.1,0.84422,0.00036,8.73052]
[1777726373965,18.28,78167.95,0.1,0.84361,0.00036,8.75286]
[1777726379000,18.27,78167.32,0.1,0.84346,0.00036,8.75821]
[1777726384036,18.27,78171.5,0.1,0.84502,0.00036,8.70082]
[1777726390078,18.26,78173.04,0.1,0.84559,0.00036,8.68012]
[1777726395286,18.26,78173.29,0.1,0.84569,0.00036,8.67632]
[1777726401155,18.26,78173.65,0.1,0.84583,0.00036,8.67111]
[1777726405356,18.26,78157.75,0.1,0.84018,0.00036,8.87704]
[1777726411224,18.25,78157.07,0.1,0.8401,0.00037,8.87618]
[1777726416260,18.25,78157.11,0.1,0.84015,0.00037,8.87405]
[1777726422301,18.24,78156.82,0.1,0.8401,0.00037,8.87598]
[1777726426330,18.24,78164.06,0.1,0.84276,0.00036,8.7796]
[1777726431365,18.24,78165.5,0.1,0.8433,0.00036,8.76015]
[1777726436575,18.24,78165.2,0.1,0.84321,0.00036,8.76316]
[1777726442444,18.24,78164.85,0.1,0.84312,0.00036,8.76662]
[1777726451505,18.23,78164.68,0.1,0.84311,0.00036,8.76706]
[1777726456714,18.23,78165.35,0.1,0.84338,0.00036,8.75722]
[1777726462582,18.23,78165.26,0.1,0.84337,0.00036,8.75728]
[1777726467617,18.23,78164.99,0.1,0.8433,0.00036,8.75993]
[1777726476855,18.22,78164.69,0.1,0.84334,0.00036,8.75466]
[1777726486926,18.22,78164.38,0.1,0.84327,0.00036,8.75713]
[1777726492792,18.22,78164.37,0.1,0.84329,0.00036,8.75631]
[1777726499841,18.22,78164.31,0.1,0.8433,0.00036,8.75602]
[1777726504876,18.21,78163.52,0.1,0.84304,0.00036,8.76567]
[1777726511924,18.21,78164.62,0.1,0.84346,0.00036,8.75013]
[1777726514946,18.21,78169.9,0.1,0.84537,0.00036,8.68036]
[1777726519981,18.21,78174.15,0.1,0.84689,0.00036,8.62425]
[1777726525021,18.21,78175.12,0.1,0.84723,0.00036,8.61156]
[1777726530054,18.21,78175.16,0.1,0.84724,0.00036,8.61107]
[1777726535088,18.21,78176.06,0.1,0.84766,0.00035,8.5916]
[1777726540125,18.21,78177.25,0.1,0.84808,0.00035,8.57601]
[1777726546351,18.21,78177.62,0.1,0.84821,0.00035,8.57116]
[1777726554222,18.21,78177.38,0.1,0.84813,0.00035,8.57424]
[1777726560264,18.21,78178.91,0.1,0.84867,0.00035,8.55402]
[1777726566491,18.21,78179.7,0.1,0.84896,0.00035,8.54356]
[1777726576562,18.21,78179.92,0.1,0.84904,0.00035,8.54051]
[1777726582422,18.21,78179.19,0.1,0.84878,0.00035,8.55001]
[1777726587457,18.21,78178.85,0.1,0.84867,0.00035,8.55426]
[1777726595513,18.21,78178.01,0.1,0.84848,0.00035,8.55733]
[1777726600547,18.21,78177.91,0.1,0.84845,0.00035,8.55845]
[1777726605582,18.21,78177.81,0.1,0.84842,0.00035,8.55955]
[1777726614647,18.21,78177.93,0.1,0.84848,0.00035,8.55762]
[1777726616842,18.21,78185.99,0.1,0.85131,0.00035,8.45163]
[1777726622703,18.21,78185.8,0.1,0.85122,0.00035,8.45472]
[1777726627738,18.21,78185.49,0.1,0.8511,0.00035,8.45926]
[1777726633780,18.21,78187.1,0.1,0.85165,0.00035,8.43858]
[1777726638815,18.21,78187.62,0.1,0.85182,0.00035,8.43223]
[1777726643850,18.21,78188.24,0.1,0.85202,0.00035,8.42455]
[1777726648885,18.22,78188.72,0.1,0.85218,0.00035,8.41868]
[1777726655935,18.22,78188.96,0.1,0.85235,0.00035,8.40844]
[1777726661976,18.22,78189.53,0.1,0.85254,0.00035,8.40148]
[1777726667234,18.21,78189.65,0.1,0.85261,0.00035,8.39851]
[1777726674061,18.22,78189.97,0.1,0.85271,0.00035,8.39488]
[1777726682116,18.21,78190.07,0.1,0.85278,0.00035,8.3924]
[1777726687377,18.21,78190.36,0.1,0.85293,0.00035,8.38671]
[1777726694200,18.2,78190.58,0.1,0.85307,0.00035,8.38123]
[1777726707517,18.2,78190.21,0.1,0.85303,0.00035,8.38271]
[1777726713337,18.2,78190.69,0.1,0.85329,0.00035,8.36925]
[1777726718371,18.2,78188.98,0.1,0.85268,0.00035,8.39208]
[1777726723407,18.2,78189.55,0.1,0.85287,0.00035,8.38488]
[1777726729449,18.2,78189.85,0.1,0.85297,0.00035,8.38132]
[1777726735490,18.2,78189.94,0.1,0.85299,0.00035,8.38052]
[1777726742540,18.2,78190.43,0.1,0.85315,0.00035,8.37452]
[1777726748582,18.2,78190.39,0.1,0.85313,0.00035,8.37539]
[1777726753617,18.2,78190.48,0.1,0.85315,0.00035,8.37447]
[1777726758653,18.2,78191.53,0.1,0.8535,0.00035,8.36105]
[1777726764694,18.21,78191.72,0.1,0.85356,0.00035,8.359]
[1777726769729,18.21,78190.8,0.1,0.85323,0.00035,8.37146]
[1777726774764,18.21,78190.47,0.1,0.85321,0.00035,8.36849]
[1777726779799,18.21,78190.3,0.1,0.85314,0.00035,8.37112]
[1777726784834,18.21,78190.49,0.1,0.8532,0.00035,8.36901]
[1777726789870,18.21,78191.13,0.1,0.85341,0.00035,8.36102]
[1777726795911,18.21,78191.34,0.1,0.85346,0.00035,8.35883]
[1777726801954,18.21,78192.07,0.1,0.8537,0.00035,8.34979]
[1777726802960,18.21,78206.95,0.1,0.85878,0.00034,8.15481]
[1777726808231,18.21,78211.09,0.1,0.86014,0.00034,8.10183]
[1777726814037,18.22,78211.78,0.1,0.8603,0.00033,8.09561]
[1777726822093,18.23,78212.11,0.1,0.86031,0.00033,8.09527]
[1777726827127,18.23,78211.64,0.1,0.86009,0.00034,8.10393]
[1777726832163,18.24,78211.9,0.1,0.86021,0.00033,8.0954]
[1777726837199,18.24,78211.93,0.1,0.86016,0.00033,8.09762]
[1777726842235,18.25,78211.89,0.1,0.86008,0.00033,8.10075]
[1777726847269,18.25,78211.18,0.1,0.85977,0.00034,8.11259]
[1777726852304,18.26,78211.23,0.1,0.85973,0.00034,8.11447]
[1777726858599,18.26,78211.63,0.1,0.85978,0.00034,8.11227]
[1777726864388,18.27,78212.02,0.1,0.85984,0.00033,8.1102]
[1777726870433,18.27,78213.16,0.1,0.8602,0.00033,8.09605]
[1777726875467,18.27,78215.51,0.1,0.86098,0.00033,8.06569]
[1777726876475,18.27,78221.0,0.1,0.86279,0.00033,7.99419]
[1777726878739,18.27,78223.82,0.1,0.86369,0.00033,7.95881]
[1777726884530,18.28,78223.73,0.1,0.86355,0.00033,7.96412]
[1777726889566,18.29,78226.25,0.1,0.86429,0.00033,7.93478]
[1777726894601,18.29,78225.92,0.1,0.86423,0.00033,7.93403]
[1777726897621,18.3,78234.31,0.1,0.86691,0.00032,7.82686]
[1777726902657,18.31,78234.98,0.1,0.86702,0.00032,7.82248]
[1777726907692,18.31,78235.44,0.1,0.86708,0.00032,7.81994]
[1777726912727,18.32,78235.93,0.1,0.86719,0.00032,7.81566]
[1777726917761,18.32,78239.45,0.1,0.86826,0.00032,7.77235]
[1777726922797,18.32,78239.75,0.1,0.8683,0.00032,7.77088]
[1777726927832,18.32,78240.54,0.1,0.86855,0.00032,7.76069]
[1777726932868,18.32,78238.53,0.1,0.86791,0.00032,7.78664]
[1777726937901,18.32,78237.97,0.1,0.86773,0.00032,7.79382]
[1777726942936,18.32,78242.03,0.1,0.86903,0.00032,7.74136]
[1777726947972,18.32,78243.13,0.1,0.86938,0.00032,7.7273]
[1777726953008,18.33,78245.04,0.1,0.87008,0.00032,7.69524]
[1777726958042,18.33,78244.85,0.1,0.87003,0.00032,7.69753]
[1777726959302,18.33,78252.03,0.1,0.87229,0.00031,7.60505]
[1777726965092,18.33,78253.8,0.1,0.87283,0.00031,7.5829]
[1777726970126,18.33,78253.63,0.1,0.87276,0.00031,7.58563]
[1777726975160,18.33,78251.14,0.1,0.87197,0.00031,7.6181]
[1777726980196,18.33,78251.01,0.1,0.87192,0.00031,7.62018]
[1777726987246,18.33,78251.0,0.1,0.8719,0.00031,7.62101]
[1777726993288,18.33,78250.48,0.1,0.87172,0.00031,7.62838]
[1777726998323,18.33,78250.24,0.1,0.87163,0.00031,7.63207]
[1777727003358,18.33,78250.13,0.1,0.87158,0.00031,7.63411]
[1777727009652,18.34,78249.36,0.1,0.87132,0.00031,7.6448]
[1777727016449,18.34,78249.64,0.1,0.87149,0.00031,7.63449]
[1777727021484,18.34,78249.97,0.1,0.87157,0.00031,7.63099]
[1777727028533,18.34,78249.8,0.1,0.87149,0.00031,7.63425]
[1777727033568,18.34,78249.71,0.1,0.87145,0.00031,7.63618]
[1777727038602,18.34,78249.32,0.1,0.87131,0.00031,7.64197]
[1777727043638,18.34,78249.38,0.1,0.87131,0.00031,7.64198]
[1777727049934,18.35,78248.68,0.1,0.87099,0.00032,7.65508]
[1777727056729,18.36,78248.2,0.1,0.87073,0.00032,7.66571]
[1777727061767,18.37,78247.87,0.1,0.87053,0.00032,7.67363]
[1777727067809,18.37,78247.98,0.1,0.87049,0.00032,7.67544]
[1777727070829,18.38,78259.01,0.1,0.8739,0.00031,7.53552]
[1777727071836,18.38,78261.21,0.1,0.87467,0.00031,7.50005]
[1777727076873,18.38,78262.88,0.1,0.87514,0.00031,7.4806]
[1777727081907,18.39,78268.08,0.1,0.87669,0.0003,7.41624]
[1777727082914,18.39,78276.16,0.1,0.87912,0.0003,7.31383]
[1777727083921,18.39,78284.58,0.1,0.88162,0.0003,7.20765]
[1777727084930,18.39,78283.82,0.1,0.88138,0.0003,7.218]
[1777727089963,18.4,78285.31,0.1,0.88174,0.0003,7.20282]
[1777727094999,18.4,78288.48,0.1,0.88256,0.00029,7.16739]
[1777727100040,18.41,78286.44,0.1,0.88187,0.0003,7.19697]
[1777727104064,18.42,78291.64,0.1,0.88333,0.00029,7.13434]
[1777727105071,18.42,78301.18,0.1,0.88608,0.00029,7.01545]
[1777727110359,18.43,78302.63,0.1,0.88639,0.00029,7.00175]
[1777727117156,18.44,78300.7,0.1,0.88568,0.00029,7.03268]
[1777727122190,18.45,78299.04,0.1,0.8851,0.00029,7.05812]
[1777727127227,18.46,78299.82,0.1,0.88522,0.00029,7.05289]
[1777727130499,18.46,78305.13,0.1,0.88668,0.00029,6.98931]
[1777727136288,18.47,78305.25,0.1,0.88668,0.00029,6.98637]
[1777727141323,18.48,78303.65,0.1,0.88611,0.00029,7.0114]
[1777727146358,18.49,78303.09,0.1,0.88583,0.00029,7.02335]
[1777727151393,18.5,78302.75,0.1,0.88562,0.00029,7.03249]
[1777727156429,18.51,78302.64,0.1,0.88548,0.00029,7.03872]
[1777727160709,18.51,78309.32,0.1,0.8873,0.00028,6.95927]
[1777727166500,18.53,78311.42,0.1,0.88775,0.00028,6.93985]
[1777727171534,18.54,78312.0,0.1,0.88779,0.00028,6.93805]
[1777727176569,18.55,78314.3,0.1,0.88832,0.00028,6.91485]
[1777727181605,18.56,78315.32,0.1,0.88849,0.00028,6.9075]
[1777727188654,18.57,78320.77,0.1,0.88984,0.00028,6.84773]
[1777727193689,18.58,78320.08,0.1,0.88963,0.00028,6.85417]
[1777727199732,18.59,78320.7,0.1,0.88966,0.00028,6.85288]
[1777727203760,18.6,78315.6,0.1,0.88814,0.00028,6.91992]
[1777727204765,18.6,78309.64,0.1,0.88643,0.00028,6.99455]
[1777727207787,18.6,78302.54,0.1,0.88434,0.00029,7.08518]
[1777727209801,18.61,78296.64,0.1,0.8826,0.00029,7.16006]
[1777727211072,18.61,78290.45,0.1,0.88078,0.00029,7.23807]
[1777727213834,18.61,78288.86,0.1,0.88027,0.0003,7.25957]
[1777727218870,18.62,78287.4,0.1,0.87978,0.0003,7.28031]
[1777727223908,18.62,78286.54,0.1,0.87947,0.0003,7.29356]
[1777727231212,18.63,78286.39,0.1,0.87933,0.0003,7.29939]
[1777727236994,18.63,78286.63,0.1,0.87935,0.0003,7.29886]
[1777727242030,18.64,78286.86,0.1,0.87936,0.0003,7.29843]
[1777727247065,18.64,78286.36,0.1,0.87915,0.0003,7.30714]
[1777727252101,18.65,78286.15,0.1,0.87914,0.0003,7.30454]
[1777727258143,18.65,78286.09,0.1,0.87904,0.0003,7.30867]
[1777727263182,18.66,78286.46,0.1,0.87909,0.0003,7.30645]
[1777727265196,18.66,78293.87,0.1,0.88125,0.00029,7.21493]
[1777727270231,18.66,78292.1,0.1,0.88066,0.00029,7.24005]
[1777727275266,18.67,78291.79,0.1,0.8805,0.00029,7.24687]
[1777727281563,18.68,78291.71,0.1,0.88039,0.00029,7.2514]
[1777727288357,18.68,78291.67,0.1,0.88029,0.00029,7.25599]
[1777727296414,18.69,78290.74,0.1,0.8799,0.00029,7.27226]
[1777727301703,18.7,78289.62,0.1,0.87951,0.0003,7.28911]
[1777727307490,18.7,78288.95,0.1,0.87923,0.0003,7.30087]
[1777727308496,18.71,78282.34,0.1,0.87725,0.0003,7.38399]
[1777727313532,18.71,78281.91,0.1,0.87718,0.0003,7.38386]
[1777727318568,18.71,78282.58,0.1,0.87733,0.0003,7.37765]
[1777727323603,18.72,78282.97,0.1,0.87739,0.0003,7.37493]
[1777727328638,18.72,78283.67,0.1,0.87755,0.0003,7.36834]
[1777727336694,18.73,78284.04,0.1,0.87758,0.0003,7.36715]
[1777727341992,18.73,78283.95,0.1,0.8775,0.0003,7.3704]
[1777727347770,18.74,78284.87,0.1,0.87771,0.0003,7.36143]
[1777727352805,18.74,78284.81,0.1,0.87765,0.0003,7.36426]
[1777727357842,18.75,78285.17,0.1,0.87771,0.0003,7.36183]
[1777727359855,18.75,78276.57,0.1,0.87511,0.0003,7.47004]
[1777727364891,18.75,78275.34,0.1,0.87471,0.0003,7.48676]
[1777727367911,18.75,78281.17,0.1,0.87644,0.0003,7.41469]
[1777727372947,18.75,78280.6,0.1,0.87633,0.0003,7.41601]
[1777727378989,18.76,78279.8,0.1,0.87604,0.0003,7.42825]
[1777727384025,18.76,78279.29,0.1,0.87584,0.0003,7.43648]
[1777727389058,18.77,78278.86,0.1,0.87567,0.0003,7.44368]
[1777727394093,18.77,78281.63,0.1,0.87646,0.0003,7.41092]
[1777727398122,18.77,78292.95,0.1,0.87978,0.00029,7.27144]
[1777727399129,18.77,78294.84,0.1,0.88032,0.00029,7.24855]
[1777727404174,18.78,78295.15,0.1,0.88034,0.00029,7.24782]
[1777727405178,18.78,78302.4,0.1,0.88243,0.00029,7.15859]
[1777727406180,18.78,78312.49,0.1,0.8853,0.00028,7.03483]
[1777727407187,18.78,78313.39,0.1,0.88555,0.00028,7.02415]
[1777727412222,18.78,78312.91,0.1,0.88538,0.00028,7.03138]
[1777727416251,18.79,78323.1,0.1,0.88821,0.00028,6.90796]
[1777727417260,18.79,78325.88,0.1,0.88897,0.00028,6.87457]
[1777727422292,18.79,78327.9,0.1,0.88953,0.00028,6.8502]
[1777727427328,18.79,78323.35,0.1,0.88826,0.00028,6.90586]
[1777727432363,18.79,78324.39,0.1,0.88867,0.00028,6.88496]
[1777727437397,18.79,78325.44,0.1,0.88897,0.00028,6.87153]
[1777727442433,18.79,78325.98,0.1,0.88914,0.00028,6.86441]
[1777727447468,18.79,78327.03,0.1,0.88944,0.00028,6.85112]
[1777727452768,18.78,78326.86,0.1,0.8894,0.00028,6.85279]
[1777727458545,18.78,78326.71,0.1,0.88937,0.00028,6.85417]
[1777727463582,18.78,78327.55,0.1,0.88961,0.00028,6.84359]
[1777727468616,18.78,78328.01,0.1,0.88974,0.00028,6.83776]
[1777727473651,18.78,78329.46,0.1,0.89014,0.00028,6.81995]
[1777727478686,18.79,78329.16,0.1,0.89003,0.00028,6.82493]
[1777727483721,18.79,78331.1,0.1,0.89049,0.00027,6.80477]
[1777727485735,18.79,78336.96,0.1,0.89207,0.00027,6.73438]
[1777727490770,18.8,78341.12,0.1,0.89314,0.00027,6.68659]
[1777727495807,18.8,78346.43,0.1,0.89465,0.00027,6.61568]
[1777727500847,18.8,78358.98,0.1,0.89793,0.00026,6.46654]
[1777727501859,18.8,78353.18,0.1,0.8964,0.00026,6.53635]
[1777727503123,18.8,78345.44,0.1,0.89434,0.00027,6.62973]
[1777727508903,18.81,78345.03,0.1,0.8942,0.00027,6.6361]
[1777727513938,18.81,78345.24,0.1,0.89418,0.00027,6.63693]
[1777727519980,18.82,78340.93,0.1,0.89292,0.00027,6.69365]
[1777727523264,18.82,78333.78,0.1,0.89092,0.00027,6.78263]
[1777727529045,18.83,78332.13,0.1,0.89037,0.00027,6.80695]
[1777727533339,18.84,78326.76,0.1,0.88883,0.00028,6.8749]
[1777727536094,18.84,78321.53,0.1,0.88734,0.00028,6.94033]
[1777727541132,18.84,78322.96,0.1,0.88768,0.00028,6.92524]
[1777727542136,18.85,78330.22,0.1,0.88968,0.00028,6.83738]
[1777727547171,18.85,78332.94,0.1,0.89036,0.00027,6.8075]
[1777727552206,18.86,78335.79,0.1,0.89116,0.00027,6.76896]
[1777727557242,18.87,78334.33,0.1,0.89068,0.00027,6.7904]
[1777727563551,18.87,78329.3,0.1,0.88919,0.00028,6.85627]
[1777727569325,18.88,78329.67,0.1,0.88922,0.00028,6.8551]
[1777727574360,18.89,78328.99,0.1,0.88895,0.00028,6.86661]
[1777727579395,18.89,78332.92,0.1,0.88996,0.00027,6.82213]
[1777727584430,18.9,78335.12,0.1,0.89049,0.00027,6.79898]
[1777727588457,18.9,78341.14,0.1,0.89206,0.00027,6.72925]
[1777727593492,18.91,78341.68,0.1,0.8921,0.00027,6.72755]
[1777727598529,18.92,78344.87,0.1,0.89287,0.00027,6.69317]
[1777727603564,18.92,78346.59,0.1,0.8933,0.00027,6.67383]
[1777727608599,18.92,78343.79,0.1,0.89253,0.00027,6.70807]
[1777727613907,18.93,78340.85,0.1,0.89176,0.00027,6.73978]
[1777727619675,18.93,78334.71,0.1,0.89005,0.00027,6.8154]
[1777727624710,18.93,78333.94,0.1,0.88984,0.00027,6.82453]
[1777727628738,18.93,78348.49,0.1,0.89378,0.00027,6.64943]
[1777727631761,18.94,78372.41,0.1,0.9,0.00026,6.36598]
[1777727634053,18.94,78387.34,0.1,0.90374,0.00025,6.19223]
[1777727634783,18.94,78387.34,0.1,0.90372,0.00025,6.19312]
[1777727638811,18.95,78396.35,0.1,0.90587,0.00024,6.09152]
[1777727642839,18.95,78387.93,0.1,0.90376,0.00025,6.19101]
[1777727647874,18.95,78385.22,0.1,0.90306,0.00025,6.22411]
[1777727650895,18.95,78378.87,0.1,0.90145,0.00025,6.29909]
[1777727656209,18.96,78379.94,0.1,0.90164,0.00025,6.29045]
[1777727661972,18.97,78382.82,0.1,0.90225,0.00025,6.26169]
[1777727667285,18.98,78379.45,0.1,0.90132,0.00025,6.30527]
[1777727673049,18.98,78378.82,0.1,0.90116,0.00025,6.30982]
[1777727678084,18.99,78376.35,0.1,0.90045,0.00025,6.34255]
[1777727683119,19.0,78372.32,0.1,0.89935,0.00026,6.3934]
[1777727689161,19.0,78372.12,0.1,0.89922,0.00026,6.39955]
[1777727694196,19.01,78371.61,0.1,0.89902,0.00026,6.40861]
[1777727699233,19.02,78367.68,0.1,0.89795,0.00026,6.45783]
[1777727703261,19.02,78363.38,0.1,0.89679,0.00026,6.51055]
[1777727706282,19.02,78357.75,0.1,0.89529,0.00026,6.57847]
[1777727711317,19.02,78356.52,0.1,0.89494,0.00026,6.59453]
[1777727716351,19.03,78352.05,0.1,0.89373,0.00027,6.64876]
[1777727721389,19.03,78350.72,0.1,0.89336,0.00027,6.66549]
[1777727726424,19.03,78349.96,0.1,0.89314,0.00027,6.67528]
[1777727731459,19.03,78345.2,0.1,0.89193,0.00027,6.72658]
[1777727736493,19.04,78341.23,0.1,0.89079,0.00027,6.77709]
[1777727741528,19.04,78341.52,0.1,0.89079,0.00027,6.77687]
[1777727746566,19.05,78340.47,0.1,0.89044,0.00027,6.79273]
[1777727751600,19.06,78341.36,0.1,0.89061,0.00027,6.78526]
[1777727756635,19.06,78339.66,0.1,0.89007,0.00027,6.80891]
[1777727759656,19.07,78334.53,0.1,0.88862,0.00027,6.87293]
[1777727764691,19.07,78333.91,0.1,0.88839,0.00028,6.88303]
[1777727769726,19.08,78334.0,0.1,0.88835,0.00028,6.88456]
[1777727774761,19.08,78333.87,0.1,0.88831,0.00028,6.88617]
[1777727779796,19.07,78333.09,0.1,0.88812,0.00028,6.89473]
[1777727784831,19.08,78333.52,0.1,0.88822,0.00028,6.89019]
[1777727789866,19.07,78332.27,0.1,0.8879,0.00028,6.90446]
[1777727794901,19.07,78331.46,0.1,0.88779,0.00028,6.9059]
[1777727799936,19.07,78330.85,0.1,0.88764,0.00028,6.91254]
[1777727804971,19.07,78330.63,0.1,0.88759,0.00028,6.91449]
[1777727811014,19.07,78330.45,0.1,0.88756,0.00028,6.91586]
[1777727816049,19.07,78329.55,0.1,0.88733,0.00028,6.92606]
[1777727821084,19.07,78326.87,0.1,0.8866,0.00028,6.95764]
[1777727826120,19.06,78326.5,0.1,0.88652,0.00028,6.96123]
[1777727831154,19.06,78328.16,0.1,0.887,0.00028,6.94039]
[1777727836189,19.06,78323.59,0.1,0.88575,0.00028,6.99472]
[1777727841224,19.06,78324.07,0.1,0.88591,0.00028,6.98762]
[1777727846259,19.06,78323.47,0.1,0.88578,0.00028,6.99344]
[1777727851294,19.05,78322.76,0.1,0.88572,0.00028,6.99282]
[1777727856331,19.05,78321.62,0.1,0.88544,0.00028,7.00485]
[1777727861365,19.05,78319.17,0.1,0.88473,0.00028,7.03531]
[1777727866399,19.05,78320.02,0.1,0.88497,0.00028,7.02495]
[1777727871434,19.05,78320.12,0.1,0.88505,0.00028,7.02155]
[1777727876470,19.04,78320.38,0.1,0.88518,0.00028,7.01619]
[1777727881505,19.04,78320.19,0.1,0.88517,0.00028,7.01629]
[1777727886540,19.03,78322.76,0.1,0.88594,0.00028,6.98303]
[1777727891576,19.03,78322.24,0.1,0.88584,0.00028,6.98733]
[1777727896612,19.03,78322.09,0.1,0.88585,0.00028,6.98712]
[1777727901648,19.03,78321.73,0.1,0.88575,0.00028,6.99151]
[1777727906682,19.02,78321.71,0.1,0.88579,0.00028,6.98968]
[1777727911719,19.02,78324.28,0.1,0.88665,0.00028,6.9491]
[1777727919775,19.01,78322.87,0.1,0.88631,0.00028,6.96381]
[1777727924809,19.01,78322.11,0.1,0.88614,0.00028,6.97144]
[1777727929846,19.01,78321.46,0.1,0.88593,0.00028,6.98018]
[1777727934883,19.01,78320.81,0.1,0.88573,0.00028,6.98887]
[1777727941929,19.01,78320.71,0.1,0.8857,0.00028,6.9902]
[1777727946964,19.01,78321.76,0.1,0.88601,0.00028,6.97669]
[1777727951999,19.02,78319.39,0.1,0.88531,0.00028,7.0073]
[1777727957034,19.02,78316.04,0.1,0.88433,0.00028,7.04943]
[1777727962069,19.02,78313.5,0.1,0.88358,0.00028,7.0814]
[1777727968111,19.03,78308.31,0.1,0.88203,0.00029,7.1478]
[1777727973146,19.03,78304.69,0.1,0.88102,0.00029,7.18756]
[1777727978182,19.04,78301.85,0.1,0.88012,0.00029,7.22531]
[1777727983219,19.04,78297.25,0.1,0.87872,0.00029,7.28452]
[1777727988254,19.05,78294.73,0.1,0.87792,0.00029,7.31794]
[1777727993288,19.05,78294.99,0.1,0.87794,0.00029,7.3171]
[1777727998325,19.06,78296.25,0.1,0.87825,0.00029,7.30399]
[1777728004369,19.06,78296.64,0.1,0.8783,0.00029,7.30205]
[1777728007389,19.07,78305.5,0.1,0.88084,0.00029,7.19509]
[1777728014438,19.07,78306.17,0.1,0.88093,0.00029,7.19129]
[1777728019473,19.08,78306.08,0.1,0.88083,0.00029,7.19546]
[1777728025794,19.09,78305.82,0.1,0.88067,0.00029,7.20222]
[1777728035867,19.1,78306.2,0.1,0.88075,0.00029,7.19584]
[1777728041627,19.11,78303.99,0.1,0.88003,0.00029,7.22629]
[1777728046662,19.1,78303.65,0.1,0.87998,0.00029,7.22833]
[1777728051697,19.1,78302.76,0.1,0.87979,0.00029,7.23612]
[1777728056733,19.09,78303.01,0.1,0.87994,0.00029,7.23013]
[1777728060763,19.09,78314.09,0.1,0.88317,0.00028,7.0928]
[1777728061768,19.08,78311.22,0.1,0.88237,0.00029,7.12723]
[1777728066804,19.08,78311.6,0.1,0.88254,0.00029,7.11998]
[1777728071839,19.07,78316.05,0.1,0.88386,0.00028,7.06327]
[1777728076873,19.07,78315.46,0.1,0.88375,0.00028,7.06821]
[1777728081909,19.07,78312.22,0.1,0.88285,0.00029,7.1066]
[1777728087951,19.07,78309.64,0.1,0.88209,0.00029,7.13884]
[1777728093999,19.07,78310.9,0.1,0.88254,0.00029,7.11671]
[1777728099028,19.08,78312.21,0.1,0.88287,0.00029,7.10243]
[1777728104064,19.08,78313.12,0.1,0.88307,0.00029,7.09407]
[1777728109099,19.09,78309.2,0.1,0.88188,0.00029,7.14486]
[1777728114134,19.09,78307.26,0.1,0.88125,0.00029,7.17132]
[1777728119169,19.1,78304.65,0.1,0.88044,0.00029,7.20576]
[1777728124204,19.1,78303.54,0.1,0.88006,0.00029,7.22185]
[1777728129262,19.11,78301.1,0.1,0.87929,0.00029,7.25409]
[1777728133290,19.11,78295.0,0.1,0.87746,0.00029,7.33045]
[1777728138324,19.11,78293.64,0.1,0.87702,0.00029,7.34888]
[1777728143361,19.12,78291.19,0.1,0.87626,0.0003,7.38046]
[1777728148396,19.12,78286.83,0.1,0.87494,0.0003,7.43524]
[1777728155445,19.12,78288.57,0.1,0.87552,0.0003,7.40792]
[1777728160481,19.12,78289.71,0.1,0.87582,0.0003,7.39533]
[1777728165514,19.13,78289.84,0.1,0.87583,0.0003,7.3951]
[1777728170550,19.13,78288.94,0.1,0.87553,0.0003,7.40751]
[1777728176849,19.13,78289.32,0.1,0.8756,0.0003,7.40448]
[1777728182634,19.14,78289.59,0.1,0.87564,0.0003,7.40279]
[1777728187668,19.14,78289.51,0.1,0.87559,0.0003,7.4051]
[1777728193711,19.14,78290.94,0.1,0.87597,0.0003,7.38934]
[1777728203781,19.15,78290.6,0.1,0.8758,0.0003,7.39636]
[1777728209823,19.15,78290.1,0.1,0.87561,0.0003,7.40415]
[1777728217130,19.16,78290.08,0.1,0.87566,0.0003,7.39888]
[1777728224928,19.16,78290.12,0.1,0.87562,0.0003,7.40031]
[1777728229963,19.16,78290.09,0.1,0.87558,0.0003,7.40204]
[1777728234999,19.16,78287.13,0.1,0.87467,0.0003,7.43952]
[1777728240033,19.17,78287.02,0.1,0.87461,0.0003,7.44195]
[1777728248090,19.17,78286.51,0.1,0.87442,0.0003,7.44982]
[1777728253124,19.17,78286.39,0.1,0.87436,0.0003,7.45229]
[1777728262189,19.17,78283.25,0.1,0.87338,0.0003,7.49251]
[1777728267224,19.18,78283.06,0.1,0.87331,0.0003,7.49555]
[1777728272259,19.18,78283.37,0.1,0.87349,0.0003,7.48473]
[1777728277295,19.18,78282.64,0.1,0.87325,0.0003,7.49437]
[1777728282330,19.18,78281.87,0.1,0.87301,0.0003,7.50441]
[1777728287621,19.18,78281.79,0.1,0.87297,0.0003,7.50593]
[1777728293408,19.18,78282.36,0.1,0.87313,0.0003,7.49959]
[1777728298444,19.18,78285.81,0.1,0.87414,0.0003,7.45805]
[1777728303479,19.19,78286.35,0.1,0.87428,0.0003,7.45236]
[1777728308514,19.19,78285.29,0.1,0.87394,0.0003,7.46622]
[1777728314560,19.19,78282.68,0.1,0.87314,0.0003,7.49918]
[1777728319592,19.19,78282.01,0.1,0.87292,0.0003,7.50812]
[1777728327906,19.19,78280.91,0.1,0.87256,0.0003,7.52276]
[1777728336711,19.2,78279.96,0.1,0.87235,0.0003,7.52802]
[1777728342753,19.2,78279.31,0.1,0.87213,0.0003,7.5369]
[1777728348058,19.2,78279.1,0.1,0.87205,0.0003,7.54023]
[1777728353835,19.2,78278.81,0.1,0.87194,0.0003,7.54465]
[1777728358871,19.2,78278.6,0.1,0.87186,0.0003,7.54798]
[1777728363906,19.2,78281.6,0.1,0.87274,0.0003,7.51203]
[1777728368940,19.21,78282.24,0.1,0.87291,0.0003,7.50507]
[1777728375990,19.21,78286.26,0.1,0.87408,0.0003,7.45726]
[1777728381025,19.21,78286.76,0.1,0.8742,0.0003,7.4522]
[1777728388339,19.21,78287.44,0.1,0.87437,0.0003,7.44559]
[1777728394117,19.22,78288.48,0.1,0.87476,0.0003,7.42622]
[1777728399153,19.22,78288.16,0.1,0.87464,0.0003,7.43119]
[1777728406202,19.22,78288.68,0.1,0.87476,0.0003,7.42619]
[1777728411236,19.22,78289.34,0.1,0.87493,0.0003,7.41908]
[1777728416271,19.22,78289.59,0.1,0.87498,0.0003,7.41695]
[1777728421306,19.23,78290.06,0.1,0.8751,0.0003,7.41213]
[1777728426340,19.23,78290.2,0.1,0.87512,0.0003,7.4115]
[1777728435404,19.23,78290.25,0.1,0.87509,0.0003,7.41246]
[1777728442453,19.23,78290.5,0.1,0.87514,0.0003,7.41054]
[1777728448494,19.24,78290.68,0.1,0.87517,0.0003,7.40931]
[1777728453529,19.24,78291.11,0.1,0.87538,0.0003,7.39717]
[1777728458831,19.24,78290.09,0.1,0.87506,0.0003,7.41042]
[1777728464607,19.24,78289.05,0.1,0.87473,0.0003,7.42394]
[1777728469643,19.24,78288.81,0.1,0.87465,0.0003,7.42749]
[1777728478970,19.24,78289.15,0.1,0.87472,0.0003,7.42438]
[1777728487768,19.25,78288.51,0.1,0.87451,0.0003,7.43315]
[1777728493811,19.25,78288.16,0.1,0.87439,0.0003,7.43805]
[1777728499114,19.25,78288.0,0.1,0.87433,0.0003,7.44055]
[1777728504888,19.25,78288.1,0.1,0.87434,0.0003,7.43997]
[1777728509923,19.25,78288.09,0.1,0.87433,0.0003,7.44064]
[1777728514957,19.25,78287.89,0.1,0.87436,0.0003,7.43594]
[1777728524020,19.25,78287.78,0.1,0.8743,0.0003,7.43834]
[1777728529322,19.25,78287.51,0.1,0.8742,0.0003,7.44221]
[1777728535098,19.26,78287.51,0.1,0.87419,0.0003,7.44289]
[1777728543155,19.26,78287.43,0.1,0.87414,0.0003,7.44477]
[1777728549462,19.26,78287.81,0.1,0.87424,0.0003,7.44084]
[1777728558259,19.26,78287.77,0.1,0.8742,0.0003,7.44239]
[1777728564300,19.26,78287.4,0.1,0.87407,0.0003,7.44758]
[1777728569603,19.26,78285.47,0.1,0.87348,0.0003,7.47181]
[1777728575379,19.26,78284.69,0.1,0.87335,0.0003,7.474]
[1777728580413,19.27,78284.77,0.1,0.87336,0.0003,7.47337]
[1777728585450,19.27,78284.65,0.1,0.87331,0.0003,7.47525]
[1777728590484,19.27,78285.0,0.1,0.87341,0.0003,7.47136]
[1777728595520,19.27,78285.86,0.1,0.87366,0.0003,7.46126]
[1777728601561,19.27,78285.74,0.1,0.87361,0.0003,7.46336]
[1777728607603,19.27,78285.68,0.1,0.87358,0.0003,7.4646]
[1777728612637,19.27,78286.13,0.1,0.8737,0.0003,7.45954]
[1777728617673,19.27,78285.58,0.1,0.87352,0.0003,7.4667]
[1777728622708,19.27,78285.49,0.1,0.87349,0.0003,7.46821]
[1777728627744,19.27,78285.09,0.1,0.87336,0.0003,7.47349]
[1777728632778,19.27,78285.21,0.1,0.87349,0.0003,7.4647]
[1777728640095,19.28,78284.79,0.1,0.87335,0.0003,7.47046]
[1777728645869,19.28,78284.56,0.1,0.87327,0.0003,7.47379]
[1777728653925,19.28,78284.26,0.1,0.87316,0.0003,7.4781]
[1777728660236,19.28,78283.65,0.1,0.87297,0.0003,7.48599]
[1777728666009,19.28,78283.26,0.1,0.87284,0.0003,7.49116]
[1777728672055,19.28,78283.25,0.1,0.87283,0.0003,7.49164]
[1777728678097,19.28,78283.48,0.1,0.87289,0.0003,7.4892]
[1777728683133,19.28,78283.42,0.1,0.87286,0.0003,7.49023]
[1777728688168,19.28,78283.51,0.1,0.87288,0.0003,7.48942]
[1777728693203,19.28,78283.21,0.1,0.87289,0.0003,7.48562]
[1777728698238,19.28,78283.31,0.1,0.87292,0.0003,7.4847]
[1777728703274,19.28,78283.48,0.1,0.87296,0.0003,7.48294]
[1777728710597,19.28,78282.0,0.1,0.87251,0.0003,7.50129]
[1777728716363,19.28,78281.57,0.1,0.87237,0.0003,7.50674]
[1777728722406,19.29,78281.43,0.1,0.87233,0.0003,7.50864]
[1777728727440,19.29,78282.04,0.1,0.87251,0.0003,7.50141]
[1777728732476,19.29,78282.74,0.1,0.87271,0.0003,7.49312]
[1777728737512,19.28,78283.83,0.1,0.87307,0.0003,7.47859]
[1777728742546,19.28,78285.77,0.1,0.87373,0.0003,7.45164]
[1777728747582,19.27,78285.61,0.1,0.8738,0.0003,7.44876]
[1777728752617,19.26,78285.47,0.1,0.87398,0.0003,7.43791]
[1777728757652,19.25,78285.82,0.1,0.8742,0.0003,7.42887]
[1777728762688,19.24,78287.89,0.1,0.87495,0.0003,7.39798]
[1777728767723,19.23,78288.59,0.1,0.87527,0.0003,7.38499]
[1777728772759,19.22,78291.24,0.1,0.87616,0.0003,7.34822]
[1777728777795,19.22,78291.89,0.1,0.8764,0.0003,7.33837]
[1777728782829,19.21,78291.19,0.1,0.87623,0.0003,7.34552]
[1777728787863,19.21,78290.81,0.1,0.87615,0.0003,7.34878]
[1777728795920,19.21,78290.67,0.1,0.87616,0.0003,7.34828]
[1777728801231,19.2,78289.91,0.1,0.87597,0.0003,7.3562]
[1777728810022,19.2,78289.63,0.1,0.87594,0.0003,7.35721]
[1777728816060,19.2,78289.29,0.1,0.87598,0.0003,7.35212]
[1777728821371,19.19,78289.19,0.1,0.87598,0.0003,7.35209]
[1777728827137,19.19,78289.09,0.1,0.87599,0.0003,7.35182]
[1777728832172,19.19,78288.83,0.1,0.87594,0.0003,7.35373]
[1777728837208,19.19,78289.15,0.1,0.87607,0.0003,7.34857]
[1777728844256,19.18,78288.12,0.1,0.87581,0.0003,7.35934]
[1777728850298,19.18,78288.08,0.1,0.87583,0.0003,7.35827]
[1777728855334,19.18,78288.44,0.1,0.87597,0.0003,7.35262]
[1777728861653,19.17,78286.78,0.1,0.87551,0.0003,7.37143]
[1777728868423,19.17,78286.09,0.1,0.87535,0.0003,7.37789]
[1777728873459,19.17,78286.19,0.1,0.87552,0.0003,7.36752]
[1777728878494,19.16,78286.93,0.1,0.87578,0.0003,7.35714]
[1777728883529,19.16,78288.2,0.1,0.87618,0.0003,7.34035]
[1777728888564,19.16,78290.66,0.1,0.87694,0.0003,7.30915]
[1777728898638,19.16,78291.78,0.1,0.87732,0.0003,7.29342]
[1777728903672,19.15,78292.65,0.1,0.8776,0.0003,7.28174]
[1777728909714,19.15,78291.29,0.1,0.87723,0.0003,7.29702]
[1777728915757,19.15,78290.45,0.1,0.87703,0.0003,7.30527]
[1777728920798,19.14,78290.33,0.1,0.87712,0.0003,7.30144]
[1777728925826,19.13,78289.0,0.1,0.87684,0.0003,7.31329]
[1777728930862,19.12,78287.62,0.1,0.87654,0.0003,7.32573]
[1777728935896,19.11,78288.22,0.1,0.87693,0.0003,7.30625]
[1777728940932,19.1,78289.05,0.1,0.87728,0.0003,7.29176]
[1777728946974,19.09,78289.0,0.1,0.87738,0.0003,7.28725]
[1777728952011,19.08,78289.21,0.1,0.87755,0.0003,7.28044]
[1777728959060,19.08,78288.58,0.1,0.87744,0.0003,7.28489]
[1777728964095,19.08,78288.18,0.1,0.87734,0.0003,7.28888]
[1777728969129,19.07,78287.3,0.1,0.8771,0.0003,7.29872]
[1777728974164,19.07,78287.45,0.1,0.87722,0.0003,7.29394]
[1777728980206,19.06,78287.42,0.1,0.87727,0.0003,7.29188]
[1777728985242,19.06,78287.4,0.1,0.87728,0.0003,7.29124]
[1777728990277,19.06,78288.73,0.1,0.8777,0.0003,7.27405]
[1777728995312,19.06,78287.13,0.1,0.87735,0.0003,7.28515]
[1777729000347,19.06,78287.48,0.1,0.87747,0.0003,7.28005]
[1777729005384,19.05,78287.51,0.1,0.8775,0.0003,7.27888]
[1777729010417,19.05,78287.75,0.1,0.87759,0.0003,7.27514]
[1777729016459,19.05,78287.02,0.1,0.8774,0.0003,7.28312]
[1777729021499,19.05,78287.33,0.1,0.87751,0.0003,7.27853]
[1777729028547,19.05,78287.15,0.1,0.87748,0.0003,7.27961]
[1777729033582,19.05,78287.21,0.1,0.87752,0.0003,7.27807]
[1777729038616,19.04,78287.54,0.1,0.87764,0.0003,7.27325]
[1777729044661,19.04,78287.76,0.1,0.87772,0.0003,7.26966]
[1777729049694,19.04,78287.69,0.1,0.87772,0.0003,7.26979]
[1777729054729,19.04,78287.93,0.1,0.87791,0.0003,7.25842]
[1777729059766,19.04,78287.91,0.1,0.87792,0.0003,7.25803]
[1777729064803,19.03,78287.88,0.1,0.87798,0.0003,7.25577]
[1777729069838,19.03,78288.28,0.1,0.87819,0.0003,7.24696]
[1777729074873,19.02,78288.25,0.1,0.87827,0.0003,7.24348]
[1777729079908,19.01,78288.28,0.1,0.87837,0.0003,7.23927]
[1777729091992,18.99,78288.12,0.1,0.87854,0.0003,7.23217]
[1777729097031,18.98,78288.09,0.1,0.87864,0.0003,7.22807]
[1777729102062,18.98,78289.71,0.1,0.87916,0.0003,7.20657]
[1777729107096,18.98,78290.46,0.1,0.87938,0.0003,7.19723]
[1777729113139,18.97,78290.39,0.1,0.87956,0.00029,7.18622]
[1777729119183,18.97,78291.09,0.1,0.87987,0.00029,7.17361]
[1777729126231,18.96,78289.04,0.1,0.87937,0.0003,7.19418]
[1777729132273,18.95,78288.56,0.1,0.87933,0.0003,7.1961]
[1777729137308,18.95,78288.26,0.1,0.87927,0.0003,7.19848]
[1777729143637,18.95,78288.16,0.1,0.87925,0.0003,7.19907]
[1777729149391,18.95,78288.18,0.1,0.87926,0.0003,7.19888]
[1777729154426,18.95,78288.44,0.1,0.87933,0.0003,7.19573]
[1777729159462,18.95,78287.99,0.1,0.8792,0.0003,7.20131]
[1777729164499,18.95,78287.5,0.1,0.87905,0.0003,7.20737]
[1777729171548,18.94,78287.65,0.1,0.87927,0.0003,7.19512]
[1777729176585,18.93,78287.54,0.1,0.87931,0.0003,7.19318]
[1777729183916,18.93,78287.5,0.1,0.87941,0.0003,7.18912]
[1777729190680,18.92,78287.5,0.1,0.87952,0.0003,7.18461]
[1777729200757,18.9,78288.05,0.1,0.87983,0.0003,7.17153]
[1777729205792,18.9,78288.98,0.1,0.88018,0.0003,7.15701]
[1777729210827,18.89,78288.86,0.1,0.88021,0.0003,7.15548]
[1777729212844,18.89,78295.31,0.1,0.88213,0.00029,7.07494]
[1777729217876,18.89,78299.64,0.1,0.88344,0.00029,7.01947]
[1777729224198,18.88,78300.91,0.1,0.88388,0.00029,7.00078]
[1777729229962,18.88,78301.29,0.1,0.88405,0.00029,6.99391]
[1777729234997,18.87,78303.02,0.1,0.8847,0.00029,6.96281]
[1777729240036,18.87,78303.5,0.1,0.88489,0.00029,6.95482]
[1777729247082,18.86,78305.97,0.1,0.88566,0.00029,6.92184]
[1777729252117,18.86,78308.19,0.1,0.88634,0.00029,6.89275]
[1777729256146,18.86,78313.95,0.1,0.888,0.00028,6.82115]
[1777729261181,18.86,78316.87,0.1,0.88885,0.00028,6.78441]
[1777729266217,18.85,78317.48,0.1,0.88904,0.00028,6.77601]
[1777729279309,18.85,78315.59,0.1,0.88856,0.00028,6.79678]
[1777729284343,18.85,78313.78,0.1,0.88807,0.00028,6.81794]
[1777729292399,18.84,78313.09,0.1,0.88802,0.00028,6.81723]
[1777729298720,18.84,78311.22,0.1,0.88751,0.00028,6.83895]
[1777729305490,18.84,78314.96,0.1,0.88859,0.00028,6.79236]
[1777729310525,18.84,78312.74,0.1,0.88798,0.00028,6.81866]
[1777729315560,18.84,78311.33,0.1,0.88761,0.00028,6.83493]
[1777729321602,18.84,78310.82,0.1,0.88749,0.00028,6.83996]
[1777729326637,18.83,78310.84,0.1,0.88752,0.00028,6.83875]
[1777729331672,18.83,78311.01,0.1,0.88759,0.00028,6.83572]
[1777729337714,18.83,78311.63,0.1,0.88779,0.00028,6.8271]
[1777729342750,18.83,78311.45,0.1,0.88776,0.00028,6.82844]
[1777729347785,18.83,78311.01,0.1,0.88765,0.00028,6.83296]
[1777729352820,18.82,78310.34,0.1,0.88759,0.00028,6.8326]
[1777729359142,18.82,78310.08,0.1,0.88753,0.00028,6.83481]
[1777729365912,18.82,78309.74,0.1,0.88746,0.00028,6.83787]
[1777729370947,18.82,78310.1,0.1,0.88758,0.00028,6.83272]
[1777729375982,18.82,78311.44,0.1,0.88798,0.00028,6.81564]
[1777729381020,18.82,78313.01,0.1,0.88843,0.00028,6.79596]
[1777729383034,18.82,78318.35,0.1,0.88993,0.00028,6.7308]
[1777729388070,18.82,78321.27,0.1,0.89074,0.00028,6.69559]
[1777729393104,18.82,78321.61,0.1,0.89083,0.00028,6.69184]
[1777729398144,18.82,78322.89,0.1,0.89117,0.00028,6.67677]
[1777729403182,18.82,78323.27,0.1,0.89126,0.00028,6.67275]
[1777729409492,18.82,78324.94,0.1,0.8917,0.00028,6.65353]
[1777729419292,18.83,78327.02,0.1,0.89234,0.00027,6.62232]
[1777729424330,18.83,78327.52,0.1,0.89246,0.00027,6.61718]
[1777729429365,18.83,78328.06,0.1,0.89258,0.00027,6.61171]
[1777729434400,18.83,78329.57,0.1,0.89298,0.00027,6.59434]
[1777729439435,18.83,78330.84,0.1,0.8933,0.00027,6.58]
[1777729444474,18.83,78335.1,0.1,0.89446,0.00027,6.52872]
[1777729446484,18.83,78340.68,0.1,0.89597,0.00027,6.46127]
[1777729452526,18.83,78341.59,0.1,0.89624,0.00027,6.44934]
[1777729457561,18.83,78344.82,0.1,0.89712,0.00027,6.41]
[1777729462596,18.83,78345.16,0.1,0.89723,0.00027,6.40474]
[1777729467631,18.82,78345.63,0.1,0.89738,0.00027,6.39798]
[1777729474680,18.82,78345.74,0.1,0.89755,0.00027,6.38753]
[1777729479985,18.82,78348.4,0.1,0.89828,0.00026,6.35471]
[1777729485757,18.82,78349.27,0.1,0.89854,0.00026,6.3429]
[1777729490796,18.81,78350.32,0.1,0.89884,0.00026,6.32923]
[1777729496834,18.81,78355.07,0.1,0.9001,0.00026,6.27182]
[1777729501870,18.81,78353.85,0.1,0.8998,0.00026,6.28555]
[1777729507911,18.81,78353.75,0.1,0.8998,0.00026,6.28581]
[1777729512946,18.81,78352.97,0.1,0.89961,0.00026,6.29428]
[1777729520269,18.81,78352.86,0.1,0.89951,0.00026,6.29887]
[1777729526037,18.83,78353.41,0.1,0.8995,0.00026,6.29909]
[1777729531074,18.84,78352.67,0.1,0.89929,0.00026,6.30581]
[1777729536107,18.85,78352.79,0.1,0.89921,0.00026,6.30982]
[1777729542150,18.86,78353.58,0.1,0.89927,0.00026,6.30692]
[1777729549200,18.87,78353.99,0.1,0.89921,0.00026,6.30951]
[1777729554235,18.88,78353.68,0.1,0.89902,0.00026,6.31844]
[1777729559270,18.89,78354.34,0.1,0.89908,0.00026,6.31585]
[1777729565312,18.9,78354.83,0.1,0.89907,0.00026,6.31625]
[1777729568333,18.91,78347.24,0.1,0.897,0.00027,6.40941]
[1777729573369,18.92,78345.34,0.1,0.8964,0.00027,6.43656]
[1777729580695,18.93,78343.23,0.1,0.89568,0.00027,6.46874]
[1777729586460,18.94,78340.71,0.1,0.89491,0.00027,6.5029]
[1777729591495,18.95,78340.44,0.1,0.89486,0.00027,6.50229]
[1777729596530,18.95,78336.1,0.1,0.8936,0.00027,6.55804]
[1777729601566,18.96,78336.3,0.1,0.89357,0.00027,6.55972]
[1777729606603,18.97,78338.33,0.1,0.89404,0.00027,6.53895]
[1777729611634,18.97,78338.03,0.1,0.89387,0.00027,6.54611]
[1777729620976,18.98,78337.52,0.1,0.8936,0.00027,6.55835]
[1777729626739,18.99,78337.34,0.1,0.89346,0.00027,6.56443]
[1777729631774,19.0,78338.74,0.1,0.89377,0.00027,6.55099]
[1777729636813,19.0,78338.54,0.1,0.89364,0.00027,6.55664]
[1777729641846,19.01,78338.93,0.1,0.89367,0.00027,6.55513]
[1777729646881,19.02,78339.13,0.1,0.89366,0.00027,6.55583]
[1777729651916,19.02,78339.05,0.1,0.89367,0.00027,6.55218]
[1777729656951,19.03,78339.26,0.1,0.89366,0.00027,6.55267]
[1777729662993,19.03,78339.5,0.1,0.89365,0.00027,6.5533]
[1777729671326,19.04,78339.4,0.1,0.89352,0.00027,6.559]
[1777729680115,19.05,78339.93,0.1,0.89355,0.00027,6.55766]
[1777729686155,19.06,78339.94,0.1,0.89348,0.00027,6.56085]
[1777729691469,19.06,78341.88,0.1,0.89394,0.00027,6.54065]
[1777729699247,19.07,78340.98,0.1,0.89359,0.00027,6.55621]
[1777729704281,19.08,78341.9,0.1,0.89376,0.00027,6.54836]
[1777729709316,19.08,78342.27,0.1,0.89379,0.00027,6.54705]
[1777729714351,19.09,78341.34,0.1,0.89358,0.00027,6.55349]
[1777729719386,19.1,78341.24,0.1,0.89349,0.00027,6.55756]
[1777729724421,19.1,78341.38,0.1,0.89346,0.00027,6.55867]
[1777729730467,19.11,78340.67,0.1,0.8932,0.00027,6.57035]
[1777729735502,19.11,78341.08,0.1,0.89325,0.00027,6.56814]
[1777729741819,19.12,78340.23,0.1,0.89294,0.00027,6.58181]
[1777729748594,19.12,78339.52,0.1,0.89268,0.00027,6.59323]
[1777729753629,19.13,78339.05,0.1,0.8925,0.00027,6.60121]
[1777729758665,19.13,78338.68,0.1,0.89235,0.00027,6.60794]
[1777729763698,19.14,78338.35,0.1,0.89221,0.00027,6.61414]
[1777729768734,19.14,78338.14,0.1,0.8921,0.00027,6.61888]
[1777729773769,19.15,78337.21,0.1,0.89189,0.00027,6.62492]
[1777729780820,19.15,78336.78,0.1,0.89171,0.00027,6.63299]
[1777729785853,19.16,78336.69,0.1,0.89164,0.00027,6.63612]
[1777729791895,19.16,78337.35,0.1,0.89176,0.00027,6.63077]
[1777729796930,19.16,78335.99,0.1,0.89136,0.00027,6.6483]
[1777729802243,19.17,78335.86,0.1,0.89128,0.00027,6.65179]
[1777729809029,19.17,78334.66,0.1,0.89089,0.00027,6.66867]
[1777729818092,19.18,78334.83,0.1,0.89087,0.00027,6.66977]
[1777729824134,19.18,78335.23,0.1,0.89093,0.00027,6.66702]
[1777729829169,19.19,78335.5,0.1,0.89097,0.00027,6.66545]
[1777729838232,19.29,78335.58,0.1,0.88984,0.00027,6.71178]
[1777729843267,19.35,78336.81,0.1,0.88952,0.00027,6.72591]
[1777729851325,19.36,78337.01,0.1,0.88945,0.00027,6.72896]
[1777729856360,19.36,78336.88,0.1,0.88934,0.00027,6.73382]
[1777729861395,19.37,78336.7,0.1,0.88921,0.00027,6.73923]
[1777729866431,19.37,78336.62,0.1,0.88917,0.00027,6.74097]
[1777729872734,19.37,78336.74,0.1,0.88918,0.00027,6.74053]
[1777729879521,19.38,78336.58,0.1,0.88911,0.00027,6.74351]
[1777729885563,19.38,78336.55,0.1,0.88909,0.00027,6.74479]
[1777729890597,19.38,78336.89,0.1,0.88916,0.00027,6.74155]
[1777729895633,19.38,78336.34,0.1,0.8891,0.00027,6.74115]
[1777729900667,19.38,78336.64,0.1,0.88916,0.00027,6.73836]
[1777729909731,19.38,78336.55,0.1,0.88911,0.00027,6.74075]
[1777729916780,19.39,78336.08,0.1,0.88896,0.00027,6.74728]
[1777729923085,19.38,78336.38,0.1,0.8891,0.00027,6.74124]
[1777729925843,19.38,78325.04,0.1,0.88597,0.00028,6.8755]
[1777729926850,19.38,78319.34,0.1,0.88437,0.00028,6.94346]
[1777729931884,19.38,78317.18,0.1,0.88378,0.00028,6.96848]
[1777729936925,19.38,78317.1,0.1,0.88377,0.00028,6.96887]
[1777729941955,19.38,78316.17,0.1,0.88352,0.00028,6.97951]
[1777729946990,19.38,78316.01,0.1,0.88348,0.00028,6.98097]
[1777729952025,19.37,78314.86,0.1,0.88327,0.00028,6.98662]
[1777729957059,19.37,78313.41,0.1,0.88287,0.00029,7.00365]
[1777729963102,19.37,78313.1,0.1,0.88279,0.00029,7.00696]
[1777729968136,19.37,78312.76,0.1,0.8827,0.00029,7.01074]
[1777729973435,19.37,78312.36,0.1,0.88259,0.00029,7.01528]
[1777729979214,19.37,78312.21,0.1,0.88255,0.00029,7.0168]
[1777729985255,19.37,78311.85,0.1,0.88245,0.00029,7.02089]
[1777729990291,19.37,78311.74,0.1,0.88243,0.00029,7.02204]
[1777729992305,19.37,78316.35,0.1,0.88374,0.00028,6.96687]
[1777729993575,19.37,78322.29,0.1,0.88541,0.00028,6.89607]
[1777729999353,19.37,78319.4,0.1,0.88457,0.00028,6.93166]
[1777730004388,19.38,78316.67,0.1,0.88378,0.00028,6.96516]
[1777730009424,19.38,78313.76,0.1,0.88293,0.00028,7.00078]
[1777730014458,19.38,78311.76,0.1,0.88245,0.00029,7.01774]
[1777730018487,19.38,78319.19,0.1,0.88454,0.00028,6.92964]
[1777730023785,19.38,78323.72,0.1,0.88579,0.00028,6.87685]
[1777730029564,19.39,78328.05,0.1,0.88696,0.00028,6.82682]
[1777730034599,19.39,78323.61,0.1,0.88571,0.00028,6.87995]
[1777730041650,19.39,78320.52,0.1,0.88482,0.00028,6.91795]
[1777730046683,19.39,78318.28,0.1,0.88417,0.00028,6.94564]
[1777730051718,19.39,78320.26,0.1,0.88468,0.00028,6.92388]
[1777730057763,19.43,78324.57,0.1,0.88551,0.00028,6.88888]
[1777730062795,19.43,78327.7,0.1,0.8863,0.00028,6.85498]
[1777730067830,19.44,78329.27,0.1,0.88667,0.00028,6.8396]
[1777730072865,19.44,78329.91,0.1,0.88688,0.00028,6.82747]
[1777730077900,19.45,78330.09,0.1,0.88685,0.00028,6.82848]
[1777730082934,19.46,78330.62,0.1,0.88693,0.00028,6.82528]
[1777730088977,19.46,78333.8,0.1,0.88772,0.00028,6.79144]
[1777730094019,19.47,78334.25,0.1,0.88777,0.00028,6.78935]
[1777730099054,19.48,78334.18,0.1,0.88767,0.00028,6.79337]
[1777730104091,19.48,78335.06,0.1,0.88783,0.00027,6.78654]
[1777730109124,19.49,78333.9,0.1,0.8875,0.00028,6.80101]
[1777730114160,19.49,78336.17,0.1,0.8881,0.00027,6.77516]
[1777730117185,19.49,78346.5,0.1,0.89089,0.00027,6.65449]
[1777730119193,19.49,78359.47,0.1,0.89432,0.00026,6.50396]
[1777730122215,19.49,78366.31,0.1,0.89607,0.00026,6.42654]
[1777730128257,19.5,78362.79,0.1,0.89506,0.00026,6.47133]
[1777730134558,19.51,78363.76,0.1,0.89533,0.00026,6.45629]
[1777730140342,19.52,78363.31,0.1,0.89513,0.00026,6.46539]
[1777730144628,19.52,78376.97,0.1,0.89859,0.00026,6.31076]
[1777730150412,19.53,78376.08,0.1,0.89825,0.00026,6.32628]
[1777730156454,19.54,78377.59,0.1,0.89852,0.00026,6.31421]
[1777730161489,19.55,78378.49,0.1,0.89865,0.00025,6.30824]
[1777730170554,19.57,78378.38,0.1,0.89845,0.00025,6.31735]
[1777730175590,19.58,78378.59,0.1,0.8984,0.00025,6.31931]
[1777730181635,19.59,78377.46,0.1,0.898,0.00026,6.3376]
[1777730187673,19.6,78377.46,0.1,0.89788,0.00026,6.34298]
[1777730192709,19.6,78375.1,0.1,0.89728,0.00026,6.36682]
[1777730197744,19.61,78374.16,0.1,0.89694,0.00026,6.38192]
[1777730202780,19.62,78371.43,0.1,0.89615,0.00026,6.41748]
[1777730207814,19.63,78370.0,0.1,0.89569,0.00026,6.43784]
[1777730212849,19.64,78370.46,0.1,0.89572,0.00026,6.43643]
[1777730217885,19.64,78371.52,0.1,0.89591,0.00026,6.42819]
[1777730222919,19.65,78371.03,0.1,0.89569,0.00026,6.43777]
[1777730227953,19.66,78369.81,0.1,0.89529,0.00026,6.45569]
[1777730232996,19.67,78365.46,0.1,0.89407,0.00026,6.50947]
[1777730238031,19.67,78365.62,0.1,0.89404,0.00026,6.51105]
[1777730243067,19.68,78365.21,0.1,0.89386,0.00026,6.51914]
[1777730250116,19.69,78365.35,0.1,0.89379,0.00026,6.52219]
[1777730255151,19.69,78367.45,0.1,0.89437,0.00026,6.49372]
[1777730260186,19.7,78366.96,0.1,0.89416,0.00026,6.5029]
[1777730265221,19.71,78366.13,0.1,0.89386,0.00026,6.51591]
[1777730270259,19.72,78365.51,0.1,0.89361,0.00026,6.5271]
[1777730275291,19.72,78365.28,0.1,0.89347,0.00026,6.53307]
[1777730281333,19.73,78365.11,0.1,0.89334,0.00026,6.53895]
[1777730286368,19.74,78365.44,0.1,0.89335,0.00026,6.53838]
[1777730292410,19.74,78365.43,0.1,0.89326,0.00026,6.54237]
[1777730299460,19.75,78364.9,0.1,0.89303,0.00026,6.5529]
[1777730305764,19.76,78364.27,0.1,0.89278,0.00026,6.56383]
[1777730311544,19.77,78363.79,0.1,0.89267,0.00026,6.56529]
[1777730317585,19.77,78363.37,0.1,0.89248,0.00026,6.57369]
[1777730322621,19.78,78363.0,0.1,0.89232,0.00026,6.58085]
[1777730326648,19.78,78358.25,0.1,0.89102,0.00027,6.6376]
[1777730331684,19.79,78358.53,0.1,0.89104,0.00027,6.63666]
[1777730336719,19.79,78358.66,0.1,0.89103,0.00027,6.63725]
[1777730341756,19.8,78356.95,0.1,0.89053,0.00027,6.65901]
[1777730346790,19.8,78357.05,0.1,0.89051,0.00027,6.65979]
[1777730352832,19.81,78357.19,0.1,0.89049,0.00027,6.66046]
[1777730357867,19.81,78357.34,0.1,0.89049,0.00027,6.66058]
[1777730362902,19.81,78352.79,0.1,0.88924,0.00027,6.71467]
[1777730367937,19.81,78350.75,0.1,0.88866,0.00027,6.73956]
[1777730372971,19.82,78350.13,0.1,0.88858,0.00027,6.74008]
[1777730378007,19.82,78347.37,0.1,0.88781,0.00027,6.773]
[1777730383042,19.82,78350.27,0.1,0.88857,0.00027,6.74043]
[1777730388077,19.82,78350.23,0.1,0.88853,0.00027,6.74204]
[1777730393112,19.83,78351.61,0.1,0.88888,0.00027,6.72721]
[1777730398147,19.83,78355.78,0.1,0.88996,0.00027,6.68046]
[1777730403183,19.83,78354.17,0.1,0.88949,0.00027,6.70071]
[1777730408218,19.83,78355.08,0.1,0.8897,0.00027,6.69181]
[1777730413253,19.84,78354.97,0.1,0.88963,0.00027,6.69477]
[1777730418289,19.84,78353.93,0.1,0.88931,0.00027,6.7085]
[1777730423323,19.84,78359.46,0.1,0.89075,0.00027,6.64636]
[1777730424330,19.85,78364.31,0.1,0.89202,0.00026,6.59101]
[1777730429365,19.85,78358.84,0.1,0.89052,0.00027,6.65648]
[1777730434400,19.86,78363.3,0.1,0.89175,0.00026,6.59978]
[1777730439435,19.86,78364.17,0.1,0.89192,0.00026,6.59238]
[1777730443464,19.86,78358.48,0.1,0.89037,0.00027,6.65979]
[1777730444471,19.87,78352.45,0.1,0.88875,0.00027,6.72978]
[1777730445477,19.87,78349.54,0.1,0.88796,0.00027,6.76375]
[1777730450513,19.87,78349.28,0.1,0.88785,0.00027,6.76808]
[1777730455547,19.87,78349.69,0.1,0.88793,0.00027,6.76483]
[1777730459575,19.87,78341.65,0.1,0.88573,0.00027,6.85884]
[1777730464610,19.87,78337.11,0.1,0.88447,0.00028,6.91187]
[1777730469645,19.87,78337.87,0.1,0.88468,0.00028,6.90315]
[1777730474681,19.87,78337.85,0.1,0.88467,0.00028,6.90348]
[1777730478708,19.87,78345.67,0.1,0.88681,0.00027,6.81289]
[1777730484750,19.88,78344.75,0.1,0.88653,0.00027,6.8245]
[1777730489785,19.88,78344.57,0.1,0.88647,0.00027,6.82738]
[1777730494820,19.88,78345.14,0.1,0.88671,0.00027,6.81387]
[1777730499855,19.88,78343.6,0.1,0.88627,0.00027,6.83254]
[1777730504889,19.88,78346.79,0.1,0.88712,0.00027,6.7965]
[1777730509924,19.89,78350.72,0.1,0.88815,0.00027,6.75236]
[1777730514963,19.89,78350.01,0.1,0.88792,0.00027,6.76201]
[1777730517240,19.89,78356.45,0.1,0.88964,0.00027,6.68842]
[1777730523018,19.89,78355.83,0.1,0.88942,0.00027,6.69791]
[1777730528056,19.9,78354.52,0.1,0.88902,0.00027,6.71498]
[1777730533090,19.9,78354.49,0.1,0.88897,0.00027,6.7173]
[1777730537380,19.91,78360.6,0.1,0.89055,0.00027,6.64879]
[1777730544166,19.91,78362.12,0.1,0.89087,0.00026,6.635]
[1777730549202,19.92,78362.14,0.1,0.89082,0.00026,6.63746]
[1777730556250,19.93,78358.49,0.1,0.88988,0.00027,6.67495]
[1777730561286,19.93,78360.69,0.1,0.89041,0.00027,6.65216]
[1777730567623,19.94,78362.01,0.1,0.89069,0.00026,6.64004]
[1777730576392,19.95,78360.95,0.1,0.8903,0.00027,6.65688]
[1777730582434,19.95,78360.24,0.1,0.89004,0.00027,6.66809]
[1777730588476,19.96,78360.58,0.1,0.89006,0.00027,6.66725]
[1777730593511,19.96,78360.37,0.1,0.88995,0.00027,6.67219]
[1777730598545,19.97,78358.39,0.1,0.88936,0.00027,6.69738]
[1777730604587,19.97,78358.48,0.1,0.88932,0.00027,6.69917]
[1777730609622,19.98,78361.21,0.1,0.88999,0.00027,6.67024]
[1777730614657,19.98,78362.6,0.1,0.89041,0.00026,6.64923]
[1777730620699,19.99,78362.55,0.1,0.89032,0.00026,6.65305]
[1777730625734,20.0,78362.89,0.1,0.89033,0.00026,6.6524]
[1777730630769,20.0,78363.09,0.1,0.89033,0.00026,6.65276]
[1777730636811,20.01,78362.68,0.1,0.89015,0.00026,6.66052]
[1777730641846,20.01,78363.2,0.1,0.89023,0.00026,6.65713]
[1777730646881,20.02,78363.06,0.1,0.89013,0.00026,6.66123]
[1777730652923,20.02,78362.69,0.1,0.88997,0.00026,6.66841]
[1777730658255,20.03,78361.98,0.1,0.88972,0.00027,6.67896]
[1777730664000,20.04,78361.92,0.1,0.88964,0.00027,6.68252]
[1777730669035,20.04,78361.48,0.1,0.88947,0.00027,6.68992]
[1777730678395,20.05,78361.37,0.1,0.88945,0.00027,6.68767]
[1777730684139,20.05,78361.59,0.1,0.88944,0.00027,6.68794]
[1777730689175,20.06,78363.13,0.1,0.8898,0.00026,6.67269]
[1777730695217,20.06,78363.96,0.1,0.88995,0.00026,6.66611]
[1777730700252,20.07,78363.95,0.1,0.88989,0.00026,6.66858]
[1777730708605,20.08,78363.7,0.1,0.88974,0.00026,6.67516]
[1777730715357,20.08,78363.53,0.1,0.88962,0.00026,6.6803]
[1777730720392,20.09,78364.9,0.1,0.88993,0.00026,6.66697]
[1777730726434,20.09,78364.55,0.1,0.88978,0.00026,6.67354]
[1777730731469,20.1,78364.59,0.1,0.88985,0.00026,6.66744]
[1777730738817,20.1,78363.81,0.1,0.88957,0.00026,6.67962]
[1777730744560,20.11,78363.58,0.1,0.88946,0.00026,6.68427]
[1777730749596,20.11,78364.81,0.1,0.88974,0.00026,6.67235]
[1777730755638,20.12,78365.41,0.1,0.88984,0.00026,6.66806]
[1777730760672,20.12,78366.09,0.1,0.88997,0.00026,6.66243]
[1777730765709,20.13,78367.1,0.1,0.89019,0.00026,6.65304]
[1777730773764,20.13,78368.15,0.1,0.89038,0.00026,6.64453]
[1777730778799,20.14,78364.83,0.1,0.88947,0.00026,6.68413]
[1777730783834,20.14,78364.89,0.1,0.88943,0.00026,6.6856]
[1777730788870,20.14,78363.25,0.1,0.88896,0.00027,6.70594]
[1777730793904,20.15,78362.9,0.1,0.88894,0.00027,6.70372]
[1777730798939,20.15,78361.44,0.1,0.88852,0.00027,6.72156]
[1777730799945,20.15,78356.03,0.1,0.88706,0.00027,6.78376]
[1777730804981,20.15,78352.5,0.1,0.8861,0.00027,6.82477]
[1777730811025,20.15,78351.85,0.1,0.88591,0.00027,6.83296]
[1777730816058,20.15,78350.42,0.1,0.8855,0.00027,6.84991]
[1777730823107,20.16,78349.97,0.1,0.88536,0.00027,6.85583]
[1777730829455,20.16,78345.74,0.1,0.8842,0.00027,6.90475]
[1777730835190,20.16,78345.17,0.1,0.88404,0.00027,6.91157]
[1777730840226,20.16,78343.78,0.1,0.88366,0.00027,6.92756]
[1777730846269,20.16,78343.64,0.1,0.88362,0.00027,6.92909]
[1777730853318,20.16,78345.0,0.1,0.88411,0.00027,6.9056]
[1777730859665,20.16,78348.27,0.1,0.885,0.00027,6.86808]
[1777730866412,20.16,78348.4,0.1,0.88503,0.00027,6.86666]
[1777730871446,20.16,78348.22,0.1,0.88498,0.00027,6.86876]
[1777730877488,20.16,78348.77,0.1,0.88513,0.00027,6.86242]
[1777730883530,20.16,78348.7,0.1,0.88512,0.00027,6.86315]
[1777730889875,20.16,78348.45,0.1,0.88505,0.00027,6.86598]
[1777730897629,20.16,78347.97,0.1,0.88492,0.00027,6.87142]
[1777730907696,20.16,78348.58,0.1,0.88509,0.00027,6.86438]
[1777730917769,20.16,78349.07,0.1,0.88533,0.00027,6.851]
[1777730925829,20.16,78349.39,0.1,0.88541,0.00027,6.84741]
[1777730930890,20.16,78348.13,0.1,0.88507,0.00027,6.86185]
[1777730935926,20.16,78347.78,0.1,0.88497,0.00027,6.86585]
[1777730941968,20.16,78346.62,0.1,0.88466,0.00027,6.87913]
[1777730949021,20.16,78346.74,0.1,0.88469,0.00027,6.87779]
[1777730954056,20.16,78345.67,0.1,0.8844,0.00027,6.89011]
[1777730959094,20.16,78344.84,0.1,0.88417,0.00027,6.89962]
[1777730966141,20.16,78344.6,0.1,0.88411,0.00027,6.90237]
[1777730968156,20.16,78332.04,0.1,0.88064,0.00028,7.04691]
[1777730973190,20.15,78329.61,0.1,0.88009,0.00028,7.06602]
[1777730978225,20.15,78329.22,0.1,0.88001,0.00028,7.06929]
[1777730983261,20.15,78330.04,0.1,0.88027,0.00028,7.05854]
[1777730988295,20.15,78326.04,0.1,0.87918,0.00028,7.10342]
[1777730994338,20.14,78321.75,0.1,0.87801,0.00028,7.15135]
[1777730995344,20.14,78313.15,0.1,0.87555,0.00029,7.25121]
[1777731000649,20.14,78313.59,0.1,0.87568,0.00029,7.24626]
[1777731008436,20.14,78313.75,0.1,0.87571,0.00029,7.2447]
[1777731013472,20.14,78315.39,0.1,0.87618,0.00029,7.22581]
[1777731018508,20.14,78314.06,0.1,0.87579,0.00029,7.24148]
[1777731023542,20.14,78308.75,0.1,0.87426,0.00029,7.30326]
[1777731028577,20.14,78306.65,0.1,0.87366,0.00029,7.32742]
[1777731033620,20.14,78302.8,0.1,0.87266,0.00029,7.36384]
[1777731038647,20.14,78303.84,0.1,0.87298,0.00029,7.35113]
[1777731044689,20.14,78304.36,0.1,0.87315,0.00029,7.34444]
[1777731049724,20.14,78305.05,0.1,0.87336,0.00029,7.33592]
[1777731055766,20.14,78306.7,0.1,0.87385,0.00029,7.31616]
[1777731061074,20.14,78307.37,0.1,0.87406,0.00029,7.30779]
[1777731064829,20.13,78312.54,0.1,0.87557,0.00029,7.247]
[1777731069864,20.13,78313.21,0.1,0.87577,0.00029,7.23885]
[1777731074904,20.13,78313.87,0.1,0.87597,0.00029,7.23078]
[1777731079935,20.13,78313.22,0.1,0.8758,0.00029,7.23796]
[1777731084970,20.13,78314.47,0.1,0.87617,0.00029,7.22298]
[1777731091284,20.13,78315.6,0.1,0.87661,0.00029,7.20135]
[1777731097054,20.13,78316.24,0.1,0.87681,0.00029,7.1935]
[1777731104104,20.13,78316.06,0.1,0.87677,0.00029,7.19499]
[1777731111424,20.13,78316.52,0.1,0.87692,0.00029,7.18892]
[1777731121494,20.12,78316.89,0.1,0.87705,0.00029,7.18368]
[1777731127266,20.12,78317.28,0.1,0.87717,0.00029,7.17858]
[1777731132305,20.12,78317.96,0.1,0.87738,0.00029,7.17022]
[1777731137340,20.12,78311.05,0.1,0.87541,0.00029,7.25012]
[1777731142375,20.12,78311.49,0.1,0.87556,0.00029,7.24409]
[1777731147410,20.12,78309.85,0.1,0.87511,0.00029,7.26229]
[1777731153451,20.12,78308.52,0.1,0.87486,0.00029,7.26877]
[1777731158487,20.11,78312.84,0.1,0.87613,0.00029,7.21761]
[1777731163522,20.11,78312.94,0.1,0.87617,0.00029,7.21585]
[1777731168557,20.11,78312.98,0.1,0.8762,0.00029,7.21476]
[1777731173592,20.11,78313.56,0.1,0.87638,0.00029,7.20736]
[1777731178627,20.11,78314.12,0.1,0.87656,0.00029,7.20022]
[1777731185677,20.11,78314.03,0.1,0.87655,0.00029,7.20039]
[1777731190712,20.11,78315.03,0.1,0.87685,0.00029,7.18815]
[1777731196753,20.1,78315.46,0.1,0.87699,0.00029,7.18247]
[1777731202057,20.1,78315.41,0.1,0.87699,0.00029,7.18248]
[1777731207830,20.1,78315.61,0.1,0.87707,0.00029,7.17947]
[1777731212867,20.1,78316.06,0.1,0.87732,0.00029,7.16582]
[1777731217902,20.1,78315.79,0.1,0.87725,0.00029,7.16847]
[1777731224951,20.1,78315.99,0.1,0.87733,0.00029,7.16545]
[1777731229986,20.1,78316.34,0.1,0.87744,0.00029,7.16089]
[1777731235021,20.1,78315.89,0.1,0.87732,0.00029,7.16564]
[1777731240057,20.09,78315.64,0.1,0.87726,0.00029,7.16805]
[1777731245092,20.09,78315.79,0.1,0.87732,0.00029,7.16578]
[1777731252409,20.09,78315.57,0.1,0.87728,0.00029,7.16748]
[1777731262211,20.09,78316.0,0.1,0.87742,0.00029,7.16152]
[1777731267245,20.09,78316.48,0.1,0.87757,0.00029,7.15541]
[1777731272549,20.09,78316.22,0.1,0.87762,0.00029,7.14997]
[1777731278322,20.09,78316.97,0.1,0.87785,0.00029,7.14078]
[1777731281343,20.09,78305.44,0.1,0.87453,0.00029,7.27516]
[1777731282619,20.08,78305.26,0.1,0.87449,0.00029,7.27674]
[1777731290406,20.08,78305.67,0.1,0.87466,0.00029,7.26989]
[1777731295441,20.08,78304.58,0.1,0.87437,0.00029,7.28142]
[1777731301483,20.08,78306.23,0.1,0.87488,0.00029,7.26088]
[1777731306518,20.07,78306.72,0.1,0.87506,0.00029,7.25374]
[1777731312830,20.07,78307.0,0.1,0.87517,0.00029,7.24907]
[1777731318604,20.07,78308.28,0.1,0.87558,0.00029,7.23279]
[1777731323639,20.06,78308.8,0.1,0.87575,0.00029,7.22566]
[1777731332970,20.06,78308.94,0.1,0.87595,0.00029,7.21432]
[1777731338744,20.06,78309.88,0.1,0.87625,0.00029,7.2022]
[1777731343779,20.06,78310.12,0.1,0.87634,0.00029,7.19852]
[1777731349821,20.05,78310.59,0.1,0.8765,0.00029,7.19201]
[1777731354856,20.05,78310.72,0.1,0.87656,0.00029,7.18968]
[1777731361905,20.05,78310.78,0.1,0.8766,0.00029,7.18783]
[1777731366940,20.05,78310.53,0.1,0.87655,0.00029,7.18998]
[1777731373259,20.05,78310.37,0.1,0.87653,0.00029,7.19095]
[1777731379024,20.04,78307.41,0.1,0.87569,0.00029,7.22458]
[1777731384059,20.04,78307.31,0.1,0.87569,0.00029,7.22489]
[1777731391108,20.04,78306.93,0.1,0.87572,0.00029,7.22031]
[1777731396143,20.04,78307.39,0.1,0.87587,0.00029,7.21417]
[1777731401178,20.04,78306.37,0.1,0.87559,0.00029,7.2254]
[1777731407221,20.04,78305.06,0.1,0.87523,0.00029,7.23986]
[1777731412255,20.03,78303.15,0.1,0.87469,0.00029,7.26149]
[1777731417290,20.03,78302.8,0.1,0.87461,0.00029,7.26477]
[1777731422325,20.03,78303.04,0.1,0.8747,0.00029,7.26116]
[1777731425346,20.03,78308.77,0.1,0.87638,0.00029,7.19354]
[1777731430381,20.03,78309.64,0.1,0.87664,0.00029,7.18309]
[1777731436428,20.03,78309.45,0.1,0.87659,0.00029,7.18497]
[1777731441460,20.03,78313.36,0.1,0.87772,0.00029,7.13912]
[1777731446495,20.03,78313.51,0.1,0.87776,0.00029,7.13738]
[1777731451530,20.03,78312.72,0.1,0.87765,0.00029,7.13872]
[1777731456565,20.03,78312.49,0.1,0.87758,0.00029,7.14139]
[1777731462610,20.03,78312.11,0.1,0.87747,0.00029,7.14578]
[1777731469658,20.03,78312.38,0.1,0.87755,0.00029,7.14255]
[1777731474694,20.03,78311.77,0.1,0.87738,0.00029,7.14961]
[1777731479727,20.03,78313.06,0.1,0.87775,0.00029,7.13449]
[1777731484763,20.03,78315.19,0.1,0.87835,0.00029,7.10989]
[1777731494099,20.03,78314.36,0.1,0.8781,0.00029,7.12021]
[1777731500875,20.03,78313.97,0.1,0.87797,0.00029,7.1254]
[1777731507924,20.03,78314.09,0.1,0.87799,0.00029,7.12471]
[1777731514241,20.03,78313.87,0.1,0.87802,0.00029,7.12005]
[1777731523030,20.04,78313.76,0.1,0.87796,0.00029,7.12245]
[1777731532093,20.04,78317.11,0.1,0.87888,0.00029,7.08508]
[1777731537128,20.04,78316.76,0.1,0.87876,0.00029,7.09011]
[1777731542163,20.04,78316.74,0.1,0.87873,0.00029,7.09128]
[1777731547198,20.05,78317.69,0.1,0.87898,0.00029,7.08119]
[1777731552233,20.05,78318.74,0.1,0.87925,0.00028,7.07]
[1777731556260,20.05,78324.44,0.1,0.88087,0.00028,7.00367]
[1777731561296,20.05,78324.82,0.1,0.881,0.00028,6.99829]
[1777731566330,20.04,78325.03,0.1,0.88108,0.00028,6.99489]
[1777731571366,20.04,78325.03,0.1,0.88121,0.00028,6.98604]
[1777731576401,20.04,78323.64,0.1,0.88084,0.00028,7.00122]
[1777731583450,20.04,78322.54,0.1,0.88057,0.00028,7.01241]
[1777731588484,20.03,78321.72,0.1,0.88037,0.00028,7.02076]
[1777731593519,20.03,78320.86,0.1,0.88015,0.00028,7.02954]
[1777731599562,20.03,78320.74,0.1,0.88016,0.00028,7.02948]
[1777731604880,20.02,78320.25,0.1,0.88005,0.00028,7.03372]
[1777731610639,20.02,78319.35,0.1,0.87983,0.00028,7.04298]
[1777731615674,20.02,78318.56,0.1,0.87963,0.00028,7.05091]
[1777731621717,20.02,78318.16,0.1,0.87956,0.00028,7.05404]
[1777731627759,20.01,78317.56,0.1,0.87943,0.00029,7.05925]
[1777731632794,20.01,78316.86,0.1,0.87937,0.00029,7.05823]
[1777731637829,20.01,78316.07,0.1,0.87918,0.00029,7.06616]
[1777731642867,20.0,78316.13,0.1,0.87922,0.00029,7.06417]
[1777731647898,20.0,78315.39,0.1,0.87904,0.00029,7.07153]
[1777731653940,20.0,78315.27,0.1,0.87905,0.00029,7.07138]
[1777731658977,20.0,78314.9,0.1,0.87897,0.00029,7.07446]
[1777731665301,19.99,78315.41,0.1,0.87915,0.00029,7.06705]
[1777731672069,19.99,78315.4,0.1,0.87919,0.00029,7.06549]
[1777731679146,19.99,78313.86,0.1,0.87879,0.00029,7.08183]
[1777731684180,19.98,78314.39,0.1,0.87897,0.00029,7.07445]
[1777731695510,19.98,78315.02,0.1,0.87932,0.00029,7.05676]
[1777731704321,19.97,78313.45,0.1,0.87892,0.00029,7.07322]
[1777731709356,19.97,78312.53,0.1,0.87868,0.00029,7.08293]
[1777731714391,19.97,78312.32,0.1,0.87866,0.00029,7.08357]
[1777731720437,19.96,78312.21,0.1,0.87868,0.00029,7.08272]
[1777731725720,19.96,78312.41,0.1,0.87877,0.00029,7.07925]
[1777731733528,19.96,78312.66,0.1,0.87888,0.00029,7.07477]
[1777731738563,19.96,78313.43,0.1,0.87912,0.00029,7.0648]
[1777731739570,19.96,78321.27,0.1,0.88136,0.00028,6.97301]
[1777731740577,19.96,78323.27,0.1,0.88193,0.00028,6.94963]
[1777731742591,19.96,78329.85,0.1,0.88378,0.00028,6.87276]
[1777731747626,19.95,78331.62,0.1,0.88428,0.00028,6.85176]
[1777731752660,19.95,78329.7,0.1,0.88387,0.00028,6.86574]
[1777731757696,19.95,78324.02,0.1,0.88229,0.00028,6.93131]
[1777731759710,19.95,78323.1,0.1,0.88204,0.00028,6.94165]
[1777731765751,19.95,78321.48,0.1,0.88161,0.00028,6.95937]
[1777731770788,19.95,78320.05,0.1,0.88123,0.00028,6.97509]
[1777731775828,19.94,78319.49,0.1,0.8811,0.00028,6.98046]
[1777731780858,19.94,78316.16,0.1,0.88018,0.00029,7.01828]
[1777731785894,19.94,78315.39,0.1,0.87999,0.00029,7.02601]
[1777731790929,19.94,78315.88,0.1,0.88016,0.00029,7.019]
[1777731795966,19.93,78314.03,0.1,0.87966,0.00029,7.03923]
[1777731801000,19.93,78308.71,0.1,0.87817,0.00029,7.0999]
[1777731806280,19.93,78305.17,0.1,0.8772,0.00029,7.13929]
[1777731812077,19.92,78304.34,0.1,0.87714,0.00029,7.1383]
[1777731817113,19.92,78304.45,0.1,0.87723,0.00029,7.13459]
[1777731822149,19.91,78308.51,0.1,0.87847,0.00029,7.08458]
[1777731828189,19.91,78308.83,0.1,0.87862,0.00029,7.07827]
[1777731834232,19.9,78308.7,0.1,0.87865,0.00029,7.07721]
[1777731839267,19.9,78308.11,0.1,0.87853,0.00029,7.08196]
[1777731844302,19.89,78307.97,0.1,0.87854,0.00029,7.08138]
[1777731850344,19.89,78307.31,0.1,0.87842,0.00029,7.08643]
[1777731855380,19.88,78305.13,0.1,0.87785,0.00029,7.10966]
[1777731860417,19.87,78305.26,0.1,0.87795,0.00029,7.1056]
[1777731865453,19.87,78305.04,0.1,0.87794,0.00029,7.10572]
[1777731872510,19.86,78305.13,0.1,0.87816,0.00029,7.09331]
[1777731877537,19.86,78305.78,0.1,0.87841,0.00029,7.08325]
[1777731883579,19.85,78306.63,0.1,0.87873,0.00029,7.07038]
[1777731888617,19.85,78307.87,0.1,0.87914,0.00029,7.05354]
[1777731893652,19.84,78308.2,0.1,0.87929,0.00029,7.04739]
[1777731898687,19.84,78307.0,0.1,0.879,0.00029,7.05922]
[1777731903721,19.83,78307.82,0.1,0.87929,0.00029,7.04721]
[1777731908757,19.83,78309.61,0.1,0.87986,0.00029,7.02389]
[1777731913791,19.82,78310.53,0.1,0.88018,0.00029,7.01088]
[1777731914801,19.82,78321.84,0.1,0.88342,0.00028,6.87725]
[1777731915809,19.82,78323.17,0.1,0.88381,0.00028,6.86094]
[1777731920844,19.81,78320.49,0.1,0.88315,0.00028,6.88867]
[1777731927133,19.8,78319.8,0.1,0.88307,0.00028,6.8917]
[1777731928912,19.8,78350.94,0.1,0.89166,0.00027,6.52904]
[1777731929915,19.8,78402.34,0.1,0.90479,0.00024,5.94662]
[1777731930920,19.8,78409.5,0.1,0.90653,0.00024,5.86684]
[1777731931928,19.8,78410.63,0.1,0.90691,0.00024,5.84649]
[1777731936962,19.79,78407.5,0.1,0.90624,0.00024,5.87741]
[1777731939982,19.76,78413.18,0.1,0.90795,0.00024,5.79844]
[1777731945018,19.7,78411.81,0.1,0.9083,0.00024,5.78169]
[1777731950054,19.68,78412.58,0.1,0.90867,0.00024,5.7644]
[1777731953074,19.66,78419.57,0.1,0.91056,0.00023,5.67636]
[1777731954081,19.66,78421.44,0.1,0.91101,0.00023,5.65505]
[1777731959117,19.66,78421.05,0.1,0.91095,0.00023,5.65815]
[1777731964151,19.66,78421.62,0.1,0.91109,0.00023,5.65146]
[1777731967176,19.66,78427.5,0.1,0.91246,0.00023,5.58695]
[1777731968181,19.66,78434.8,0.1,0.91413,0.00023,5.50764]
[1777731969187,19.66,78450.25,0.1,0.91758,0.00022,5.34161]
[1777731970194,19.66,78451.07,0.1,0.91775,0.00022,5.33323]
[1777731974224,19.66,78439.66,0.1,0.91519,0.00022,5.4567]
[1777731975229,19.66,78435.74,0.1,0.91431,0.00023,5.49883]
[1777731976237,19.66,78430.17,0.1,0.91304,0.00023,5.55937]
[1777731977484,19.66,78419.53,0.1,0.91057,0.00023,5.67561]
[1777731979257,19.66,78419.41,0.1,0.91055,0.00023,5.67676]
[1777731984292,19.66,78415.74,0.1,0.90971,0.00024,5.71611]
[1777731989329,19.65,78414.42,0.1,0.90942,0.00024,5.72949]
[1777731994361,19.65,78412.9,0.1,0.90919,0.00024,5.73748]
[1777731999398,19.65,78412.57,0.1,0.90914,0.00024,5.73991]
[1777732004432,19.65,78412.67,0.1,0.90919,0.00024,5.73762]
[1777732009473,19.65,78413.47,0.1,0.90935,0.00024,5.73005]
[1777732014503,19.65,78413.1,0.1,0.90919,0.00024,5.73733]
[1777732020546,19.66,78412.54,0.1,0.90898,0.00024,5.74732]
[1777732025581,19.67,78412.27,0.1,0.90885,0.00024,5.75343]
[1777732027841,19.67,78386.35,0.1,0.90251,0.00025,6.04372]
[1777732028602,19.67,78386.31,0.1,0.9025,0.00025,6.04437]
[1777732030616,19.67,78380.74,0.1,0.9011,0.00025,6.10749]
[1777732035651,19.67,78380.21,0.1,0.90095,0.00025,6.11395]
[1777732040686,19.67,78379.9,0.1,0.90087,0.00025,6.11777]
[1777732046727,19.67,78379.85,0.1,0.90085,0.00025,6.11863]
[1777732051764,19.67,78379.6,0.1,0.90089,0.00025,6.11399]
[1777732056800,19.67,78376.67,0.1,0.90014,0.00025,6.14729]
[1777732061835,19.67,78389.15,0.1,0.90328,0.00025,6.00628]
[1777732062841,19.67,78393.28,0.1,0.9043,0.00025,5.96012]
[1777732068198,19.68,78395.43,0.1,0.90479,0.00025,5.93745]
[1777732073920,19.68,78396.76,0.1,0.90508,0.00024,5.92423]
[1777732078954,19.68,78398.69,0.1,0.90553,0.00024,5.90403]
[1777732083990,19.69,78398.63,0.1,0.90548,0.00024,5.90605]
[1777732089027,19.69,78402.26,0.1,0.90633,0.00024,5.86703]
[1777732093055,19.69,78397.17,0.1,0.90507,0.00024,5.9249]
[1777732098093,19.69,78393.99,0.1,0.90427,0.00025,5.96149]
[1777732103128,19.69,78391.99,0.1,0.90376,0.00025,5.98464]
[1777732108163,19.7,78392.19,0.1,0.90379,0.00025,5.98307]
[1777732113198,19.7,78391.92,0.1,0.90382,0.00025,5.97914]
[1777732118554,19.7,78391.93,0.1,0.9038,0.00025,5.97975]
[1777732124276,19.7,78390.78,0.1,0.9035,0.00025,5.99353]
[1777732130317,19.7,78390.86,0.1,0.9035,0.00025,5.99341]
[1777732136359,19.7,78391.5,0.1,0.90364,0.00025,5.98701]
[1777732141397,19.7,78392.09,0.1,0.90377,0.00025,5.98106]
[1777732146430,19.71,78391.99,0.1,0.90374,0.00025,5.98283]
[1777732151464,19.71,78392.27,0.1,0.90379,0.00025,5.98032]
[1777732156499,19.71,78392.25,0.1,0.90377,0.00025,5.98118]
[1777732161533,19.71,78392.54,0.1,0.90383,0.00025,5.97866]
[1777732166570,19.71,78392.71,0.1,0.90385,0.00025,5.97783]
[1777732172612,19.71,78393.2,0.1,0.90404,0.00025,5.96595]
[1777732178978,19.72,78390.04,0.1,0.90324,0.00025,6.00255]
[1777732185703,19.72,78389.68,0.1,0.90312,0.00025,6.00772]
[1777732190737,19.72,78391.31,0.1,0.90351,0.00025,5.99025]
[1777732196779,19.72,78392.14,0.1,0.9037,0.00025,5.98143]
[1777732199121,19.72,78400.78,0.1,0.90582,0.00024,5.8852]
[1777732203828,19.72,78395.55,0.1,0.90451,0.00025,5.9446]
[1777732209191,19.73,78395.27,0.1,0.90442,0.00025,5.94882]
[1777732215913,19.73,78395.03,0.1,0.90433,0.00025,5.95296]
[1777732220948,19.73,78392.72,0.1,0.90375,0.00025,5.97929]
[1777732225983,19.73,78391.72,0.1,0.9035,0.00025,5.99081]
[1777732231027,19.73,78390.46,0.1,0.90328,0.00025,5.99787]
[1777732236380,19.73,78390.25,0.1,0.90321,0.00025,6.00094]
[1777732242105,19.73,78390.39,0.1,0.90323,0.00025,6.00024]
[1777732247140,19.75,78389.95,0.1,0.90292,0.00025,6.01428]
[1777732252174,19.77,78388.0,0.1,0.90222,0.00025,6.04564]
[1777732254189,19.77,78382.22,0.1,0.90077,0.00025,6.1108]
[1777732260231,19.77,78381.8,0.1,0.90066,0.00025,6.11558]
[1777732266273,19.77,78379.99,0.1,0.90021,0.00025,6.13599]
[1777732271308,19.77,78380.25,0.1,0.90027,0.00025,6.13304]
[1777732276343,19.77,78378.58,0.1,0.89985,0.00025,6.15191]
[1777732281377,19.77,78376.38,0.1,0.89929,0.00025,6.17668]
[1777732286413,19.77,78375.71,0.1,0.89913,0.00026,6.18405]
[1777732291448,19.77,78375.68,0.1,0.89923,0.00026,6.1765]
[1777732296483,19.77,78379.66,0.1,0.90024,0.00025,6.13156]
[1777732301518,19.77,78382.09,0.1,0.90084,0.00025,6.10451]
[1777732306873,19.77,78381.72,0.1,0.90074,0.00025,6.10917]
[1777732312595,19.77,78380.76,0.1,0.90049,0.00025,6.12039]
[1777732317631,19.78,78380.63,0.1,0.90038,0.00025,6.12509]
[1777732320652,19.78,78391.92,0.1,0.90319,0.00025,5.99932]
[1777732321659,19.78,78393.3,0.1,0.90352,0.00025,5.98414]
[1777732327013,19.78,78394.95,0.1,0.90389,0.00025,5.96735]
[1777732331728,19.79,78400.6,0.1,0.90525,0.00024,5.90547]
[1777732337083,19.79,78401.28,0.1,0.90538,0.00024,5.8995]
[1777732343813,19.79,78403.04,0.1,0.90577,0.00024,5.88181]
[1777732348852,19.8,78403.33,0.1,0.90581,0.00024,5.8799]
[1777732353886,19.8,78402.97,0.1,0.9058,0.00024,5.87751]
[1777732359929,19.8,78402.16,0.1,0.90557,0.00024,5.88797]
[1777732364964,19.8,78402.21,0.1,0.90556,0.00024,5.88859]
[1777732369999,19.81,78402.56,0.1,0.90562,0.00024,5.88588]
[1777732376040,19.81,78403.41,0.1,0.9058,0.00024,5.87781]
[1777732381076,19.81,78403.88,0.1,0.90589,0.00024,5.87373]
[1777732386111,19.81,78406.1,0.1,0.9064,0.00024,5.85035]
[1777732392153,19.82,78403.76,0.1,0.9058,0.00024,5.87771]
[1777732394167,19.82,78392.6,0.1,0.90306,0.00025,6.00229]
[1777732395174,19.82,78387.31,0.1,0.90173,0.00025,6.06226]
[1777732399201,19.82,78395.45,0.1,0.90375,0.00025,5.97124]
[1777732404237,19.82,78395.13,0.1,0.90365,0.00025,5.97538]
[1777732409273,19.82,78394.79,0.1,0.90356,0.00025,5.97972]
[1777732414309,19.82,78394.39,0.1,0.90355,0.00025,5.97707]
[1777732419368,19.82,78394.68,0.1,0.90361,0.00025,5.97441]
[1777732424403,19.83,78395.3,0.1,0.90372,0.00025,5.96946]
[1777732430445,19.84,78394.81,0.1,0.90349,0.00025,5.97981]
[1777732435481,19.84,78395.29,0.1,0.90352,0.00025,5.97847]
[1777732440515,19.85,78395.42,0.1,0.90347,0.00025,5.98099]
[1777732445550,19.86,78394.7,0.1,0.90321,0.00025,5.9929]
[1777732446557,19.86,78404.05,0.1,0.90548,0.00024,5.88987]
[1777732447564,19.86,78408.17,0.1,0.90645,0.00024,5.84529]
[1777732450586,19.87,78410.02,0.1,0.90686,0.00024,5.82645]
[1777732455620,19.87,78411.54,0.1,0.90719,0.00024,5.81119]
[1777732460655,19.87,78411.45,0.1,0.90714,0.00024,5.81384]
[1777732465691,19.88,78410.18,0.1,0.9068,0.00024,5.82949]
[1777732471734,19.88,78408.83,0.1,0.90654,0.00024,5.83863]
[1777732473748,19.88,78415.36,0.1,0.90808,0.00024,5.76758]
[1777732478782,19.88,78416.97,0.1,0.90841,0.00024,5.75213]
[1777732483816,19.89,78413.93,0.1,0.90764,0.00024,5.78768]
[1777732488851,19.89,78413.57,0.1,0.90751,0.00024,5.79375]
[1777732493887,19.9,78412.55,0.1,0.90722,0.00024,5.8072]
[1777732498921,19.9,78413.17,0.1,0.90732,0.00024,5.80267]
[1777732503957,19.91,78418.41,0.1,0.90851,0.00024,5.7477]
[1777732505972,19.91,78425.06,0.1,0.91005,0.00023,5.67637]
[1777732506978,19.91,78428.27,0.1,0.91077,0.00023,5.64291]
[1777732512014,19.92,78433.58,0.1,0.91191,0.00023,5.58922]
[1777732517049,19.93,78432.0,0.1,0.91147,0.00023,5.61013]
[1777732522084,19.93,78428.14,0.1,0.9105,0.00023,5.65527]
[1777732527120,19.94,78426.01,0.1,0.90994,0.00023,5.68162]
[1777732532156,19.95,78426.04,0.1,0.90998,0.00023,5.67689]
[1777732536183,19.95,78419.03,0.1,0.90829,0.00024,5.7555]
[1777732541218,19.96,78418.01,0.1,0.90799,0.00024,5.76913]
[1777732548556,19.96,78418.91,0.1,0.90813,0.00024,5.76279]
[1777732558626,19.97,78418.56,0.1,0.90794,0.00024,5.77149]
[1777732564379,19.98,78419.29,0.1,0.90805,0.00024,5.76642]
[1777732568696,19.98,78413.79,0.1,0.90671,0.00024,5.82835]
[1777732574449,19.99,78415.78,0.1,0.90713,0.00024,5.80892]
[1777732579484,19.99,78416.63,0.1,0.90729,0.00024,5.80163]
[1777732584519,19.99,78417.02,0.1,0.90734,0.00024,5.79931]
[1777732589554,20.0,78417.55,0.1,0.90742,0.00024,5.79544]
[1777732594590,20.0,78418.48,0.1,0.90771,0.00024,5.77956]
[1777732598618,20.0,78412.72,0.1,0.9063,0.00024,5.84412]
[1777732599625,20.01,78412.39,0.1,0.90622,0.00024,5.84803]
[1777732604660,20.01,78410.09,0.1,0.90564,0.00024,5.87448]
[1777732609695,20.01,78410.22,0.1,0.90564,0.00024,5.87413]
[1777732614730,20.01,78408.53,0.1,0.90522,0.00024,5.8936]
[1777732619765,20.01,78406.94,0.1,0.90482,0.00024,5.91177]
[1777732624801,20.01,78406.43,0.1,0.90468,0.00024,5.91801]
[1777732629835,20.02,78404.86,0.1,0.90429,0.00024,5.9358]
[1777732634870,20.02,78404.43,0.1,0.90417,0.00024,5.94098]
[1777732640911,20.02,78403.89,0.1,0.90403,0.00024,5.94743]
[1777732645947,20.02,78402.91,0.1,0.90378,0.00024,5.95863]
[1777732650982,20.02,78401.61,0.1,0.90346,0.00024,5.97326]
[1777732656018,20.02,78401.6,0.1,0.90356,0.00024,5.966]
[1777732663067,20.02,78400.78,0.1,0.90335,0.00024,5.97549]
[1777732668102,20.02,78400.04,0.1,0.90316,0.00025,5.98398]
[1777732676158,20.02,78399.81,0.1,0.90309,0.00025,5.98717]
[1777732681193,20.02,78397.3,0.1,0.90246,0.00025,6.01534]
[1777732689540,20.02,78396.69,0.1,0.9023,0.00025,6.02252]
[1777732695292,20.02,78396.8,0.1,0.90232,0.00025,6.02157]
[1777732699609,20.02,78389.57,0.1,0.90053,0.00025,6.1019]
[1777732705362,20.02,78387.73,0.1,0.90008,0.00025,6.12184]
[1777732709681,20.02,78377.07,0.1,0.89739,0.00026,6.24054]
[1777732715433,20.02,78372.69,0.1,0.89641,0.00026,6.28035]
[1777732720467,20.02,78371.27,0.1,0.89607,0.00026,6.29512]
[1777732726511,20.01,78367.62,0.1,0.89516,0.00026,6.33465]
[1777732728522,20.01,78360.3,0.1,0.89326,0.00026,6.41701]
[1777732729821,20.01,78357.99,0.1,0.89266,0.00026,6.44288]
[1777732735572,20.01,78356.32,0.1,0.89227,0.00027,6.4594]
[1777732740607,20.0,78356.64,0.1,0.89241,0.00027,6.45365]
[1777732745648,20.0,78359.88,0.1,0.89331,0.00026,6.41486]
[1777732752697,19.99,78359.55,0.1,0.89328,0.00026,6.41617]
[1777732758739,19.99,78358.44,0.1,0.89303,0.00026,6.42676]
[1777732763774,19.98,78358.27,0.1,0.89302,0.00026,6.42704]
[1777732768809,19.98,78358.39,0.1,0.89309,0.00026,6.42407]
[1777732774851,19.98,78359.02,0.1,0.89341,0.00026,6.40723]
[1777732779885,19.97,78359.27,0.1,0.89351,0.00026,6.40292]
[1777732784921,19.97,78358.95,0.1,0.89346,0.00026,6.40506]
[1777732790963,19.97,78359.26,0.1,0.89358,0.00026,6.39973]
[1777732798011,19.96,78356.97,0.1,0.89303,0.00026,6.42356]
[1777732803050,19.96,78356.59,0.1,0.89297,0.00027,6.42605]
[1777732808084,19.96,78356.63,0.1,0.89303,0.00026,6.4236]
[1777732814125,19.95,78356.08,0.1,0.89294,0.00027,6.42734]
[1777732819160,19.95,78361.05,0.1,0.89431,0.00026,6.36856]
[1777732826209,19.94,78362.17,0.1,0.89466,0.00026,6.35328]
[1777732836281,19.93,78362.17,0.1,0.89486,0.00026,6.34129]
[1777732841314,19.93,78362.72,0.1,0.89504,0.00026,6.33349]
[1777732846349,19.92,78365.45,0.1,0.89581,0.00026,6.30019]
[1777732851384,19.92,78365.42,0.1,0.89584,0.00026,6.29876]
[1777732856421,19.92,78365.96,0.1,0.89602,0.00026,6.291]
[1777732865483,19.91,78366.02,0.1,0.8961,0.00026,6.28762]
[1777732870802,19.91,78363.77,0.1,0.89553,0.00026,6.31243]
[1777732876561,19.92,78364.1,0.1,0.89556,0.00026,6.31111]
[1777732885624,19.92,78363.13,0.1,0.89522,0.00026,6.3258]
[1777732890942,19.93,78363.3,0.1,0.89522,0.00026,6.32594]
[1777732898714,19.93,78363.33,0.1,0.89526,0.00026,6.32114]
[1777732904755,19.94,78366.47,0.1,0.89601,0.00026,6.28831]
[1777732909791,19.94,78367.07,0.1,0.89611,0.00026,6.28395]
[1777732914826,19.95,78366.75,0.1,0.89602,0.00026,6.28789]
[1777732921154,19.94,78364.47,0.1,0.89544,0.00026,6.31336]
[1777732927917,19.95,78363.03,0.1,0.89499,0.00026,6.33263]
[1777732932953,19.95,78362.74,0.1,0.89489,0.00026,6.33698]
[1777732937988,19.95,78362.02,0.1,0.89468,0.00026,6.34621]
[1777732943023,19.96,78362.25,0.1,0.89472,0.00026,6.34464]
[1777732948059,19.96,78361.76,0.1,0.89456,0.00026,6.35123]
[1777732953093,19.96,78361.43,0.1,0.89456,0.00026,6.34816]
[1777732958129,19.96,78361.41,0.1,0.89453,0.00026,6.34945]
[1777732963165,19.97,78361.37,0.1,0.8945,0.00026,6.35097]
[1777732965178,19.97,78367.74,0.1,0.89615,0.00026,6.27931]
[1777732971220,19.97,78367.32,0.1,0.896,0.00026,6.28597]
[1777732976255,19.97,78370.01,0.1,0.89666,0.00026,6.25711]
[1777732981576,19.98,78369.64,0.1,0.89652,0.00026,6.26338]
[1777732987337,19.98,78369.77,0.1,0.89651,0.00026,6.26368]
[1777732993374,19.99,78369.42,0.1,0.89636,0.00026,6.27041]
[1777732998412,20.0,78371.3,0.1,0.89674,0.00026,6.25367]
[1777733003444,20.0,78372.05,0.1,0.89692,0.00026,6.24587]
[1777733009488,20.0,78373.04,0.1,0.89709,0.00026,6.23829]
[1777733015529,20.02,78375.15,0.1,0.8976,0.00026,6.21309]
[1777733020567,20.03,78375.3,0.1,0.89752,0.00026,6.21662]
[1777733025599,20.04,78375.01,0.1,0.89735,0.00026,6.22428]
[1777733030634,20.04,78375.28,0.1,0.89737,0.00026,6.22348]
[1777733036675,20.05,78374.83,0.1,0.89712,0.00026,6.23446]
[1777733041995,20.06,78372.91,0.1,0.89656,0.00026,6.25882]
[1777733047753,20.06,78370.74,0.1,0.89597,0.00026,6.28455]
[1777733052788,20.06,78371.86,0.1,0.89623,0.00026,6.27301]
[1777733057823,20.07,78372.27,0.1,0.89631,0.00026,6.26946]
[1777733062858,20.07,78371.76,0.1,0.89616,0.00026,6.27618]
[1777733072206,20.08,78369.2,0.1,0.89551,0.00026,6.30151]
[1777733077965,20.09,78371.38,0.1,0.89595,0.00026,6.28224]
[1777733082999,20.1,78373.68,0.1,0.89644,0.00026,6.26093]
[1777733088035,20.1,78375.21,0.1,0.89677,0.00026,6.24644]
[1777733093069,20.1,78373.82,0.1,0.89639,0.00026,6.26333]
[1777733098104,20.11,78373.62,0.1,0.89631,0.00026,6.26685]
[1777733104146,20.12,78372.83,0.1,0.89599,0.00026,6.28066]
[1777733109180,20.13,78371.94,0.1,0.89566,0.00026,6.29526]
[1777733117237,20.13,78372.07,0.1,0.89562,0.00026,6.29695]
[1777733122275,20.14,78372.24,0.1,0.8956,0.00026,6.29751]
[1777733128314,20.15,78371.82,0.1,0.89539,0.00026,6.30694]
[1777733133349,20.16,78371.5,0.1,0.89531,0.00026,6.30717]
[1777733141408,20.17,78371.56,0.1,0.89516,0.00026,6.3136]
[1777733146441,20.18,78371.63,0.1,0.89508,0.00026,6.31719]
[1777733151475,20.19,78374.5,0.1,0.89572,0.00026,6.28954]
[1777733156509,20.2,78374.65,0.1,0.89566,0.00026,6.29238]
[1777733161545,20.2,78373.53,0.1,0.89533,0.00026,6.30661]
[1777733166580,20.21,78371.08,0.1,0.89463,0.00026,6.337]
[1777733171616,20.21,78368.32,0.1,0.89387,0.00026,6.36942]
[1777733176654,20.21,78368.91,0.1,0.894,0.00026,6.36405]
[1777733181685,20.21,78369.64,0.1,0.89418,0.00026,6.35643]
[1777733186722,20.22,78370.35,0.1,0.89435,0.00026,6.34907]
[1777733191756,20.22,78377.24,0.1,0.89617,0.00026,6.2671]
[1777733196793,20.23,78377.62,0.1,0.89618,0.00026,6.26686]
[1777733201826,20.23,78376.34,0.1,0.89582,0.00026,6.28235]
[1777733207868,20.24,78375.98,0.1,0.89562,0.00026,6.29119]
[1777733213189,20.24,78375.5,0.1,0.89547,0.00026,6.29766]
[1777733219953,20.25,78374.64,0.1,0.89521,0.00026,6.30879]
[1777733224988,20.25,78374.23,0.1,0.89508,0.00026,6.31442]
[1777733230026,20.26,78380.32,0.1,0.89656,0.00026,6.25038]
[1777733235067,20.26,78382.33,0.1,0.89703,0.00025,6.22965]
[1777733240098,20.26,78382.67,0.1,0.89708,0.00025,6.22747]
[1777733245133,20.27,78383.4,0.1,0.89723,0.00025,6.2209]
[1777733251175,20.28,78383.56,0.1,0.89726,0.00025,6.21659]
[1777733260237,20.3,78383.88,0.1,0.89715,0.00025,6.2218]
[1777733270307,20.31,78384.72,0.1,0.89719,0.00025,6.2199]
[1777733275343,20.32,78385.32,0.1,0.89724,0.00025,6.21788]
[1777733281385,20.33,78385.12,0.1,0.89706,0.00025,6.22561]
[1777733286420,20.34,78385.1,0.1,0.89695,0.00025,6.23036]
[1777733291455,20.35,78385.01,0.1,0.89683,0.00025,6.23583]
[1777733297497,20.36,78384.39,0.1,0.89655,0.00025,6.24798]
[1777733302532,20.37,78385.16,0.1,0.89666,0.00025,6.24315]
[1777733309589,20.37,78384.82,0.1,0.89655,0.00025,6.2482]
[1777733314625,20.37,78386.25,0.1,0.897,0.00025,6.22549]
[1777733319660,20.38,78389.9,0.1,0.89786,0.00025,6.1876]
[1777733324695,20.38,78393.13,0.1,0.89865,0.00025,6.15306]
[1777733328723,20.38,78400.93,0.1,0.9006,0.00025,6.06708]
[1777733329730,20.38,78403.53,0.1,0.90125,0.00025,6.0385]
[1777733334765,20.38,78403.09,0.1,0.90115,0.00025,6.04271]
[1777733339800,20.38,78404.68,0.1,0.90156,0.00025,6.02466]
[1777733344834,20.38,78404.24,0.1,0.9014,0.00025,6.0317]
[1777733354171,20.38,78406.01,0.1,0.90183,0.00024,6.01238]
[1777733359939,20.38,78404.49,0.1,0.90147,0.00025,6.02846]
[1777733364975,20.38,78403.26,0.1,0.90118,0.00025,6.04141]
[1777733367996,20.38,78397.41,0.1,0.89974,0.00025,6.10499]
[1777733373031,20.38,78397.3,0.1,0.89985,0.00025,6.09749]
[1777733380079,20.37,78397.55,0.1,0.89994,0.00025,6.09355]
[1777733385115,20.37,78397.92,0.1,0.90005,0.00025,6.08867]
[1777733390150,20.37,78401.82,0.1,0.90103,0.00025,6.04526]
[1777733395185,20.37,78402.25,0.1,0.90114,0.00025,6.04001]
[1777733400220,20.37,78403.25,0.1,0.9014,0.00025,6.02855]
[1777733405255,20.37,78402.75,0.1,0.90129,0.00025,6.03349]
[1777733414595,20.37,78402.04,0.1,0.90114,0.00025,6.0403]
[1777733420360,20.36,78401.66,0.1,0.90106,0.00025,6.04381]
[1777733425402,20.36,78401.79,0.1,0.9011,0.00025,6.04184]
[1777733430438,20.36,78401.29,0.1,0.90099,0.00025,6.04676]
[1777733435476,20.36,78401.35,0.1,0.90113,0.00025,6.0378]
[1777733440509,20.36,78395.12,0.1,0.89959,0.00025,6.10554]
[1777733442524,20.36,78387.13,0.1,0.8976,0.00025,6.19302]
[1777733447558,20.36,78386.78,0.1,0.89755,0.00025,6.19531]
[1777733451587,20.35,78392.06,0.1,0.8989,0.00025,6.13589]
[1777733456626,20.35,78393.5,0.1,0.89929,0.00025,6.11898]
[1777733461662,20.35,78393.51,0.1,0.89931,0.00025,6.11788]
[1777733466696,20.35,78393.91,0.1,0.89936,0.00025,6.11595]
[1777733471732,20.35,78394.04,0.1,0.89941,0.00025,6.11352]
[1777733474754,20.35,78402.02,0.1,0.9014,0.00025,6.02553]
[1777733480797,20.35,78402.34,0.1,0.90149,0.00025,6.02161]
[1777733482812,20.35,78408.4,0.1,0.90297,0.00024,5.95544]
[1777733485833,20.35,78412.58,0.1,0.90398,0.00024,5.91019]
[1777733490867,20.35,78408.56,0.1,0.903,0.00024,5.9541]
[1777733495903,20.35,78409.62,0.1,0.90337,0.00024,5.93479]
[1777733501944,20.35,78410.07,0.1,0.90348,0.00024,5.92981]
[1777733506979,20.35,78412.38,0.1,0.90404,0.00024,5.9047]
[1777733511007,20.35,78426.24,0.1,0.90734,0.00024,5.75529]
[1777733512015,20.35,78429.49,0.1,0.9081,0.00023,5.72069]
[1777733513022,20.35,78431.24,0.1,0.90849,0.00023,5.70257]
[1777733518057,20.36,78436.23,0.1,0.90961,0.00023,5.65109]
[1777733523092,20.36,78440.99,0.1,0.91066,0.00023,5.60264]
[1777733528127,20.37,78448.58,0.1,0.91232,0.00023,5.5253]
[1777733533162,20.37,78439.08,0.1,0.91013,0.00023,5.62733]
[1777733538197,20.37,78436.94,0.1,0.90959,0.00023,5.65215]
[1777733545506,20.38,78436.98,0.1,0.90954,0.00023,5.65456]
[1777733548268,20.38,78427.92,0.1,0.90741,0.00023,5.75222]
[1777733553302,20.38,78426.59,0.1,0.90718,0.00024,5.76009]
[1777733559343,20.39,78421.65,0.1,0.90598,0.00024,5.81438]
[1777733565646,20.39,78421.04,0.1,0.90581,0.00024,5.8222]
[1777733573442,20.39,78419.47,0.1,0.9054,0.00024,5.84071]
[1777733578476,20.39,78418.87,0.1,0.90524,0.00024,5.84808]
[1777733583512,20.4,78419.01,0.1,0.90525,0.00024,5.84745]
[1777733584519,20.4,78424.17,0.1,0.90647,0.00024,5.79212]
[1777733589554,20.4,78429.07,0.1,0.9076,0.00023,5.74092]
[1777733592576,20.4,78430.06,0.1,0.90781,0.00023,5.73139]
[1777733597613,20.4,78422.51,0.1,0.90599,0.00024,5.81396]
[1777733599626,20.41,78420.29,0.1,0.90546,0.00024,5.83826]
[1777733605927,20.41,78418.53,0.1,0.90501,0.00024,5.85818]
[1777733611711,20.41,78417.13,0.1,0.90477,0.00024,5.86637]
[1777733616745,20.41,78416.73,0.1,0.90466,0.00024,5.87124]
[1777733618759,20.41,78411.48,0.1,0.90339,0.00024,5.92817]
[1777733621780,20.41,78403.45,0.1,0.90143,0.00025,6.01545]
[1777733622787,20.41,78398.53,0.1,0.90022,0.00025,6.06905]
[1777733624801,20.41,78394.93,0.1,0.89934,0.00025,6.10805]
[1777733630843,20.41,78395.14,0.1,0.89942,0.00025,6.1043]
[1777733635878,20.4,78396.5,0.1,0.89979,0.00025,6.0882]
[1777733640913,20.4,78397.27,0.1,0.90001,0.00025,6.0786]
[1777733645948,20.4,78396.67,0.1,0.89988,0.00025,6.08396]
[1777733651990,20.4,78397.6,0.1,0.90015,0.00025,6.07235]
[1777733661052,20.39,78398.35,0.1,0.90038,0.00025,6.06202]
[1777733666354,20.39,78399.91,0.1,0.9008,0.00025,6.04356]
[1777733676424,20.38,78400.09,0.1,0.901,0.00025,6.03153]
[1777733682200,20.38,78400.59,0.1,0.90115,0.00025,6.02475]
[1777733688243,20.38,78400.96,0.1,0.90127,0.00025,6.01944]
[1777733694285,20.38,78401.03,0.1,0.90132,0.00025,6.0174]
[1777733698313,20.37,78410.94,0.1,0.90375,0.00024,5.90891]
[1777733703348,20.37,78410.43,0.1,0.90364,0.00024,5.91422]
[1777733708383,20.37,78409.73,0.1,0.90347,0.00024,5.9216]
[1777733713417,20.37,78408.82,0.1,0.90325,0.00024,5.93127]
[1777733718453,20.37,78409.96,0.1,0.90353,0.00024,5.91879]
[1777733723489,20.37,78409.63,0.1,0.90345,0.00024,5.92236]
[1777733728523,20.37,78408.01,0.1,0.90306,0.00024,5.93994]
[1777733734565,20.37,78408.6,0.1,0.90331,0.00024,5.92571]
[1777733739600,20.37,78407.19,0.1,0.90297,0.00024,5.94108]
[1777733744635,20.38,78407.56,0.1,0.903,0.00024,5.93988]
[1777733752691,20.39,78407.3,0.1,0.90281,0.00024,5.94829]
[1777733756988,20.39,78400.0,0.1,0.90102,0.00025,6.02775]
[1777733757728,20.39,78400.0,0.1,0.90102,0.00025,6.02765]
[1777733763769,20.39,78399.53,0.1,0.90092,0.00025,6.03212]
[1777733768803,20.39,78399.25,0.1,0.90087,0.00025,6.0346]
[1777733774848,20.39,78398.86,0.1,0.90079,0.00025,6.03809]
[1777733779880,20.38,78398.12,0.1,0.90062,0.00025,6.04548]
[1777733784916,20.38,78398.85,0.1,0.90082,0.00025,6.03676]
[1777733789954,20.38,78398.66,0.1,0.90079,0.00025,6.03804]
[1777733794988,20.38,78398.88,0.1,0.90097,0.00025,6.02703]
[1777733801030,20.38,78399.27,0.1,0.90109,0.00025,6.02182]
[1777733807072,20.38,78399.72,0.1,0.90122,0.00025,6.01597]
[1777733812107,20.37,78399.88,0.1,0.90128,0.00025,6.01341]
[1777733817141,20.37,78399.72,0.1,0.90125,0.00025,6.01435]
[1777733823184,20.37,78398.93,0.1,0.90108,0.00025,6.02194]
[1777733830235,20.37,78399.04,0.1,0.90114,0.00025,6.01945]
[1777733836275,20.37,78397.05,0.1,0.90067,0.00025,6.04]
[1777733841315,20.36,78396.62,0.1,0.9006,0.00025,6.04335]
[1777733847622,20.37,78396.9,0.1,0.90063,0.00025,6.04176]
[1777733856419,20.37,78397.18,0.1,0.90072,0.00025,6.03521]
[1777733861454,20.38,78398.49,0.1,0.901,0.00025,6.02268]
[1777733867762,20.38,78398.1,0.1,0.90084,0.00025,6.02988]
[1777733876559,20.38,78397.96,0.1,0.90083,0.00025,6.03024]
[1777733885624,20.38,78398.0,0.1,0.90088,0.00025,6.02797]
[1777733893677,20.37,78398.16,0.1,0.90095,0.00025,6.02467]
[1777733905766,20.37,78397.36,0.1,0.90081,0.00025,6.03113]
[1777733910803,20.37,78402.38,0.1,0.90207,0.00025,5.97533]
[1777733911811,20.37,78402.49,0.1,0.90221,0.00025,5.96624]
[1777733918122,20.37,78401.87,0.1,0.90207,0.00025,5.97245]
[1777733925906,20.37,78401.72,0.1,0.90204,0.00025,5.97344]
[1777733930940,20.36,78400.27,0.1,0.9017,0.00025,5.98888]
[1777733938264,20.36,78399.51,0.1,0.90153,0.00025,5.9961]
[1777733947054,20.36,78397.88,0.1,0.90114,0.00025,6.01322]
[1777733952088,20.36,78396.14,0.1,0.90073,0.00025,6.03173]
[1777733957123,20.36,78396.47,0.1,0.90082,0.00025,6.02755]
[1777733965181,20.36,78397.02,0.1,0.90098,0.00025,6.02058]
[1777733973238,20.35,78397.0,0.1,0.90111,0.00025,6.01193]
[1777733978273,20.35,78398.09,0.1,0.90139,0.00025,5.99937]
[1777733983308,20.35,78398.58,0.1,0.90153,0.00025,5.99338]
[1777733988343,20.35,78399.06,0.1,0.90166,0.00025,5.98748]
[1777733993378,20.35,78396.21,0.1,0.90097,0.00025,6.01798]
[1777733998414,20.35,78397.13,0.1,0.90122,0.00025,6.00703]
[1777734002441,20.35,78402.67,0.1,0.9026,0.00024,5.94591]
[1777734004726,20.35,78403.11,0.1,0.90271,0.00024,5.94089]
[1777734010497,20.34,78402.6,0.1,0.90259,0.00025,5.94615]
[1777734017547,20.34,78401.94,0.1,0.90244,0.00025,5.9529]
[1777734022582,20.34,78400.93,0.1,0.9022,0.00025,5.96363]
[1777734027617,20.34,78398.69,0.1,0.90165,0.00025,5.9878]
[1777734032652,20.34,78397.5,0.1,0.90148,0.00025,5.99249]
[1777734037688,20.34,78397.79,0.1,0.90156,0.00025,5.98882]
[1777734043729,20.34,78398.0,0.1,0.90163,0.00025,5.98587]
[1777734050778,20.34,78398.41,0.1,0.90175,0.00025,5.98061]
[1777734055814,20.34,78398.9,0.1,0.90188,0.00025,5.97468]
[1777734060849,20.34,78398.01,0.1,0.90168,0.00025,5.98373]
[1777734065884,20.33,78398.77,0.1,0.90188,0.00025,5.97475]
[1777734070919,20.33,78399.07,0.1,0.90197,0.00025,5.97082]
[1777734077969,20.33,78399.37,0.1,0.90206,0.00025,5.96664]
[1777734085287,20.33,78399.71,0.1,0.90216,0.00025,5.96204]
[1777734094081,20.33,78400.13,0.1,0.9024,0.00025,5.94853]
[1777734101171,20.32,78401.14,0.1,0.90267,0.00025,5.93678]
[1777734113255,20.32,78401.53,0.1,0.90279,0.00025,5.93137]
[1777734119297,20.32,78401.23,0.1,0.90273,0.00025,5.93405]
[1777734126345,20.32,78401.51,0.1,0.90281,0.00025,5.93031]
[1777734133395,20.32,78401.55,0.1,0.90284,0.00025,5.92922]
[1777734143465,20.32,78401.22,0.1,0.90278,0.00025,5.93182]
[1777734153535,20.31,78401.23,0.1,0.90291,0.00025,5.92294]
[1777734163604,20.31,78401.29,0.1,0.90294,0.00025,5.92141]
[1777734168640,20.31,78401.17,0.1,0.90293,0.00025,5.92228]
[1777734175922,20.31,78401.22,0.1,0.90295,0.00025,5.92104]
[1777734181732,20.31,78400.89,0.1,0.90288,0.00025,5.92411]
[1777734186766,20.31,78400.99,0.1,0.9029,0.00025,5.92327]
[1777734191802,20.31,78400.92,0.1,0.90285,0.00025,5.92565]
[1777734196837,20.31,78400.41,0.1,0.90273,0.00025,5.93074]
[1777734201873,20.31,78400.26,0.1,0.90269,0.00025,5.93261]
[1777734206907,20.32,78399.81,0.1,0.90253,0.00025,5.93984]
[1777734211942,20.32,78400.63,0.1,0.90283,0.00025,5.92342]
[1777734216978,20.32,78399.64,0.1,0.90257,0.00025,5.93526]
[1777734226272,20.32,78399.48,0.1,0.90254,0.00025,5.93634]
[1777734234097,20.32,78398.87,0.1,0.90241,0.00025,5.94241]
[1777734239132,20.32,78397.57,0.1,0.90209,0.00025,5.95624]
[1777734246412,20.32,78398.14,0.1,0.90225,0.00025,5.94945]
[1777734253230,20.31,78398.19,0.1,0.90227,0.00025,5.94837]
[1777734256482,20.31,78403.78,0.1,0.90364,0.00024,5.88735]
[1777734262293,20.31,78407.09,0.1,0.90445,0.00024,5.85152]
[1777734267330,20.32,78408.5,0.1,0.90478,0.00024,5.83667]
[1777734274378,20.32,78408.35,0.1,0.90484,0.00024,5.83117]
[1777734279413,20.32,78408.32,0.1,0.90482,0.00024,5.83196]
[1777734284448,20.32,78408.62,0.1,0.90488,0.00024,5.82915]
[1777734289483,20.32,78408.14,0.1,0.90476,0.00024,5.83477]
[1777734294519,20.32,78408.85,0.1,0.90492,0.00024,5.82749]
[1777734300560,20.32,78408.28,0.1,0.90477,0.00024,5.83416]
[1777734307609,20.32,78407.77,0.1,0.90463,0.00024,5.84018]
[1777734312645,20.32,78408.33,0.1,0.90476,0.00024,5.83452]
[1777734317681,20.32,78408.19,0.1,0.90472,0.00024,5.83642]
[1777734323721,20.32,78408.21,0.1,0.90471,0.00024,5.83667]
[1777734328759,20.33,78407.87,0.1,0.90462,0.00024,5.84073]
[1777734334801,20.33,78407.78,0.1,0.9047,0.00024,5.83444]
[1777734339836,20.33,78407.61,0.1,0.90465,0.00024,5.83666]
[1777734345879,20.33,78407.96,0.1,0.90472,0.00024,5.83333]
[1777734350916,20.33,78407.81,0.1,0.90468,0.00024,5.83536]
[1777734355951,20.33,78407.37,0.1,0.90456,0.00024,5.8405]
[1777734360986,20.33,78407.16,0.1,0.90451,0.00024,5.84294]
[1777734367027,20.33,78407.52,0.1,0.90459,0.00024,5.83949]
[1777734373072,20.33,78407.41,0.1,0.90455,0.00024,5.84114]
[1777734378332,20.33,78407.37,0.1,0.90453,0.00024,5.84195]
[1777734384147,20.33,78411.73,0.1,0.90557,0.00024,5.79545]
[1777734389182,20.34,78417.7,0.1,0.90698,0.00024,5.73186]
[1777734390189,20.34,78420.08,0.1,0.90754,0.00024,5.70655]
[1777734395453,20.34,78422.35,0.1,0.90815,0.00024,5.67599]
[1777734401265,20.34,78423.9,0.1,0.90847,0.00023,5.66133]
[1777734406301,20.35,78424.5,0.1,0.90857,0.00023,5.65662]
[1777734411337,20.35,78424.95,0.1,0.90864,0.00023,5.65358]
[1777734413352,20.35,78430.18,0.1,0.90986,0.00023,5.59777]
[1777734415593,20.35,78434.66,0.1,0.91093,0.00023,5.54866]
[1777734421406,20.35,78437.68,0.1,0.91163,0.00023,5.51652]
[1777734426441,20.34,78436.93,0.1,0.91151,0.00023,5.52184]
[1777734431476,20.33,78439.31,0.1,0.91213,0.00023,5.49332]
[1777734436510,20.34,78441.34,0.1,0.91257,0.00023,5.473]
[1777734441545,20.34,78444.64,0.1,0.91329,0.00023,5.43956]
[1777734445803,20.34,78453.78,0.1,0.9153,0.00022,5.34521]
[1777734451618,20.34,78453.71,0.1,0.91541,0.00022,5.33733]
[1777734456657,20.34,78450.62,0.1,0.91469,0.00022,5.37147]
[1777734461694,20.34,78451.04,0.1,0.9148,0.00022,5.36623]
[1777734466728,20.34,78448.27,0.1,0.91418,0.00022,5.395]
[1777734472769,20.35,78448.71,0.1,0.91424,0.00022,5.39216]
[1777734477806,20.35,78448.77,0.1,0.91423,0.00022,5.39297]
[1777734482841,20.35,78446.88,0.1,0.91377,0.00022,5.41414]
[1777734487876,20.35,78446.44,0.1,0.91365,0.00022,5.41994]
[1777734492910,20.36,78447.05,0.1,0.91376,0.00022,5.41471]
[1777734497947,20.36,78446.88,0.1,0.9137,0.00022,5.41771]
[1777734502981,20.36,78446.44,0.1,0.91357,0.00022,5.42378]
[1777734508017,20.36,78445.87,0.1,0.91341,0.00023,5.43099]
[1777734512046,20.37,78440.86,0.1,0.91237,0.00023,5.47676]
[1777734516327,20.37,78435.27,0.1,0.91108,0.00023,5.53622]
[1777734522116,20.37,78435.04,0.1,0.91097,0.00023,5.54136]
[1777734529165,20.38,78431.91,0.1,0.91017,0.00023,5.57797]
[1777734532187,20.38,78421.88,0.1,0.9078,0.00024,5.68608]
[1777734537222,20.38,78422.24,0.1,0.90785,0.00024,5.68398]
[1777734542259,20.39,78420.47,0.1,0.90739,0.00024,5.70467]
[1777734546537,20.39,78415.45,0.1,0.90618,0.00024,5.75956]
[1777734548301,20.39,78414.65,0.1,0.90598,0.00024,5.76866]
[1777734553335,20.39,78413.73,0.1,0.90577,0.00024,5.77796]
[1777734560383,20.39,78414.36,0.1,0.90594,0.00024,5.77023]
[1777734566677,20.39,78416.61,0.1,0.9065,0.00024,5.74516]
[1777734572468,20.39,78417.1,0.1,0.90674,0.00024,5.73138]
[1777734578509,20.38,78416.85,0.1,0.90669,0.00024,5.73335]
[1777734583545,20.38,78415.8,0.1,0.90646,0.00024,5.74403]
[1777734594621,20.38,78416.07,0.1,0.90656,0.00024,5.7396]
[1777734600665,20.38,78416.7,0.1,0.90672,0.00024,5.73203]
[1777734605700,20.38,78418.38,0.1,0.90714,0.00024,5.71337]
[1777734613754,20.37,78417.92,0.1,0.90705,0.00024,5.71733]
[1777734618790,20.37,78418.02,0.1,0.90709,0.00024,5.71563]
[1777734623825,20.37,78417.97,0.1,0.90709,0.00024,5.71555]
[1777734633895,20.37,78418.27,0.1,0.90729,0.00024,5.7034]
[1777734638930,20.37,78417.78,0.1,0.90719,0.00024,5.70809]
[1777734643968,20.37,78416.8,0.1,0.90697,0.00024,5.71801]
[1777734649000,20.37,78416.15,0.1,0.90683,0.00024,5.72434]
[1777734654035,20.36,78415.58,0.1,0.90671,0.00024,5.7298]
[1777734662097,20.36,78414.75,0.1,0.90653,0.00024,5.73762]
[1777734667384,20.36,78413.23,0.1,0.90619,0.00024,5.75311]
[1777734673168,20.36,78412.82,0.1,0.90611,0.00024,5.75661]
[1777734678203,20.35,78412.06,0.1,0.90598,0.00024,5.76233]
[1777734683238,20.35,78411.44,0.1,0.90585,0.00024,5.76819]
[1777734689279,20.35,78411.7,0.1,0.90594,0.00024,5.76439]
[1777734695322,20.35,78411.82,0.1,0.9061,0.00024,5.75438]
[1777734701365,20.35,78411.77,0.1,0.90608,0.00024,5.75507]
[1777734706401,20.35,78411.41,0.1,0.90597,0.00024,5.75992]
[1777734711436,20.35,78411.51,0.1,0.90598,0.00024,5.75979]
[1777734716473,20.35,78413.46,0.1,0.90642,0.00024,5.73993]
[1777734722515,20.36,78414.25,0.1,0.90658,0.00024,5.73284]
[1777734727804,20.36,78412.72,0.1,0.90619,0.00024,5.75041]
[1777734733592,20.36,78416.66,0.1,0.90709,0.00024,5.70952]
[1777734738627,20.37,78415.96,0.1,0.9069,0.00024,5.71844]
[1777734743662,20.37,78413.44,0.1,0.90627,0.00024,5.74689]
[1777734750711,20.37,78412.57,0.1,0.90602,0.00024,5.75787]
[1777734756757,20.37,78412.6,0.1,0.90611,0.00024,5.75118]
[1777734761790,20.38,78411.88,0.1,0.90591,0.00024,5.76007]
[1777734766825,20.38,78412.18,0.1,0.90596,0.00024,5.75796]
[1777734772868,20.38,78412.24,0.1,0.90594,0.00024,5.75868]
[1777734778154,20.38,78412.38,0.1,0.90595,0.00024,5.75828]
[1777734783945,20.39,78412.13,0.1,0.90586,0.00024,5.76232]
[1777734788979,20.39,78411.17,0.1,0.9056,0.00024,5.7737]
[1777734794014,20.39,78409.28,0.1,0.90513,0.00024,5.79499]
[1777734799049,20.39,78409.67,0.1,0.9052,0.00024,5.79164]
[1777734805091,20.39,78409.63,0.1,0.90517,0.00024,5.79309]
[1777734810126,20.4,78410.12,0.1,0.90527,0.00024,5.78865]
[1777734818183,20.4,78412.26,0.1,0.90586,0.00024,5.7594]
[1777734823218,20.4,78414.45,0.1,0.90636,0.00024,5.737]
[1777734828505,20.41,78413.31,0.1,0.90605,0.00024,5.7507]
[1777734834295,20.41,78413.19,0.1,0.906,0.00024,5.75336]
[1777734839329,20.41,78413.11,0.1,0.90595,0.00024,5.75536]
[1777734844365,20.41,78410.99,0.1,0.90542,0.00024,5.77911]
[1777734857456,20.42,78411.0,0.1,0.90537,0.00024,5.78143]
[1777734864507,20.42,78410.84,0.1,0.9053,0.00024,5.78441]
[1777734869542,20.42,78410.92,0.1,0.9053,0.00024,5.78442]
[1777734874576,20.42,78411.23,0.1,0.90547,0.00024,5.77419]
[1777734879611,20.43,78411.37,0.1,0.90548,0.00024,5.77361]
[1777734884646,20.43,78411.1,0.1,0.9054,0.00024,5.77739]
[1777734895725,20.43,78411.12,0.1,0.90536,0.00024,5.77911]
[1777734901766,20.43,78413.59,0.1,0.90592,0.00024,5.75379]
[1777734906801,20.44,78412.32,0.1,0.9056,0.00024,5.7684]
[1777734911836,20.44,78412.57,0.1,0.90564,0.00024,5.76669]
[1777734919146,20.44,78412.75,0.1,0.90565,0.00024,5.76608]
[1777734924927,20.44,78412.78,0.1,0.90563,0.00024,5.7669]
[1777734929962,20.44,78412.82,0.1,0.90562,0.00024,5.7674]
[1777734938018,20.45,78412.85,0.1,0.9057,0.00024,5.76084]
[1777734945070,20.45,78412.24,0.1,0.90553,0.00024,5.76875]
[1777734950101,20.45,78411.51,0.1,0.90533,0.00024,5.77751]
[1777734957150,20.46,78411.23,0.1,0.90523,0.00024,5.78176]
[1777734962186,20.46,78411.17,0.1,0.9052,0.00024,5.78329]
[1777734967222,20.46,78410.82,0.1,0.9051,0.00024,5.78791]
[1777734972256,20.46,78410.98,0.1,0.90512,0.00024,5.78705]
[1777734977291,20.46,78405.42,0.1,0.90375,0.00024,5.84778]
[1777734980312,20.46,78404.92,0.1,0.90362,0.00024,5.85342]
[1777734985347,20.46,78404.73,0.1,0.90357,0.00024,5.85582]
[1777734989375,20.46,78392.64,0.1,0.90059,0.00025,5.98721]
[1777734990382,20.46,78389.29,0.1,0.89975,0.00025,6.02364]
[1777734994410,20.46,78387.69,0.1,0.89948,0.00025,6.03251]
[1777734998438,20.46,78377.69,0.1,0.89696,0.00026,6.14141]
[1777734999717,20.46,78376.39,0.1,0.89664,0.00026,6.15503]
[1777735005487,20.45,78374.44,0.1,0.89619,0.00026,6.17443]
[1777735010522,20.45,78373.33,0.1,0.89594,0.00026,6.18489]
[1777735015558,20.45,78373.67,0.1,0.89607,0.00026,6.17931]
[1777735020594,20.44,78370.97,0.1,0.89542,0.00026,6.2072]
[1777735021600,20.44,78362.85,0.1,0.89331,0.00026,6.29671]
[1777735026634,20.44,78362.75,0.1,0.89335,0.00026,6.29519]
[1777735031673,20.43,78363.16,0.1,0.89352,0.00026,6.28799]
[1777735036707,20.43,78363.66,0.1,0.89371,0.00026,6.27977]
[1777735043755,20.42,78364.29,0.1,0.89396,0.00026,6.26905]
[1777735048789,20.41,78364.29,0.1,0.89403,0.00026,6.26636]
[1777735053824,20.41,78364.95,0.1,0.89438,0.00026,6.24841]
[1777735060138,20.4,78365.2,0.1,0.89451,0.00026,6.24251]
[1777735065908,20.39,78364.58,0.1,0.89443,0.00026,6.24626]
[1777735071949,20.39,78364.63,0.1,0.89451,0.00026,6.24254]
[1777735077997,20.38,78365.6,0.1,0.89484,0.00026,6.22865]
[1777735083030,20.37,78365.92,0.1,0.89498,0.00026,6.22254]
[1777735088066,20.37,78365.5,0.1,0.89493,0.00026,6.22466]
[1777735093100,20.36,78363.99,0.1,0.8946,0.00026,6.23888]
[1777735098136,20.36,78361.96,0.1,0.89413,0.00026,6.2587]
[1777735103171,20.35,78362.63,0.1,0.89437,0.00026,6.24848]
[1777735109212,20.35,78363.14,0.1,0.89458,0.00026,6.2396]
[1777735114248,20.34,78362.98,0.1,0.89471,0.00026,6.23082]
[1777735119283,20.33,78363.06,0.1,0.89479,0.00026,6.22737]
[1777735124320,20.33,78363.52,0.1,0.89497,0.00026,6.21971]
[1777735129355,20.32,78363.48,0.1,0.89502,0.00026,6.21767]
[1777735134389,20.32,78360.02,0.1,0.89417,0.00026,6.2537]
[1777735139425,20.31,78359.12,0.1,0.894,0.00026,6.26106]
[1777735144460,20.31,78355.94,0.1,0.89322,0.00027,6.29369]
[1777735146475,20.3,78350.17,0.1,0.89171,0.00027,6.35719]
[1777735151509,20.3,78351.21,0.1,0.89207,0.00027,6.3421]
[1777735156544,20.29,78349.62,0.1,0.89172,0.00027,6.35677]
[1777735161581,20.28,78347.73,0.1,0.89129,0.00027,6.37483]
[1777735167621,20.28,78346.63,0.1,0.89109,0.00027,6.38337]
[1777735174670,20.27,78349.52,0.1,0.89209,0.00027,6.33798]
[1777735178700,20.26,78355.15,0.1,0.89364,0.00027,6.27263]
[1777735184740,20.25,78352.15,0.1,0.89292,0.00027,6.30316]
[1777735189775,20.25,78351.68,0.1,0.89286,0.00027,6.30582]
[1777735194813,20.24,78351.56,0.1,0.89288,0.00027,6.30459]
[1777735199848,20.24,78351.03,0.1,0.8928,0.00027,6.30798]
[1777735204882,20.23,78348.19,0.1,0.89211,0.00027,6.33729]
[1777735209918,20.23,78347.95,0.1,0.89211,0.00027,6.33722]
[1777735214953,20.22,78347.95,0.1,0.89217,0.00027,6.33442]
[1777735219990,20.21,78348.55,0.1,0.8924,0.00027,6.32486]
[1777735225023,20.21,78348.51,0.1,0.89246,0.00027,6.32251]
[1777735231330,20.2,78348.31,0.1,0.8926,0.00027,6.31333]
[1777735237107,20.19,78348.92,0.1,0.89284,0.00027,6.30308]
[1777735242142,20.19,78352.35,0.1,0.89382,0.00027,6.26173]
[1777735247182,20.18,78352.35,0.1,0.89388,0.00027,6.25921]
[1777735252212,20.18,78353.24,0.1,0.89417,0.00027,6.24673]
[1777735257247,20.17,78353.92,0.1,0.89441,0.00026,6.23677]
[1777735262283,20.17,78353.66,0.1,0.89439,0.00027,6.23741]
[1777735268328,20.16,78352.25,0.1,0.89408,0.00027,6.25049]
[1777735273359,20.16,78351.22,0.1,0.89387,0.00027,6.2597]
[1777735278394,20.15,78351.83,0.1,0.89408,0.00027,6.25047]
[1777735283429,20.15,78351.55,0.1,0.89406,0.00027,6.25127]
[1777735288464,20.14,78352.73,0.1,0.89443,0.00027,6.23558]
[1777735293504,20.14,78352.43,0.1,0.89452,0.00027,6.22875]
[1777735298538,20.13,78352.98,0.1,0.89472,0.00027,6.22042]
[1777735303574,20.13,78350.69,0.1,0.89416,0.00027,6.24392]
[1777735309616,20.12,78349.95,0.1,0.89403,0.00027,6.24948]
[1777735316665,20.12,78351.26,0.1,0.89445,0.00027,6.23156]
[1777735321702,20.11,78351.16,0.1,0.89448,0.00027,6.23049]
[1777735326736,20.11,78350.36,0.1,0.89432,0.00027,6.23732]
[1777735331776,20.1,78350.39,0.1,0.89438,0.00027,6.23476]
[1777735336807,20.1,78351.02,0.1,0.89459,0.00027,6.22548]
[1777735342110,20.09,78351.05,0.1,0.89466,0.00027,6.2226]
[1777735347885,20.09,78350.82,0.1,0.89466,0.00027,6.22271]
[1777735352919,20.08,78350.66,0.1,0.89478,0.00027,6.21445]
[1777735357956,20.08,78348.73,0.1,0.89431,0.00027,6.23415]
[1777735365010,20.07,78348.17,0.1,0.89424,0.00027,6.23737]
[1777735370040,20.07,78350.21,0.1,0.8948,0.00027,6.21354]
[1777735375079,20.07,78350.24,0.1,0.89481,0.00027,6.21316]
[1777735382391,20.08,78350.28,0.1,0.89478,0.00027,6.21456]
[1777735389178,20.08,78350.42,0.1,0.89477,0.00027,6.21481]
[1777735394213,20.08,78354.83,0.1,0.89593,0.00026,6.16538]
[1777735400255,20.08,78354.73,0.1,0.89595,0.00026,6.16441]
[1777735405289,20.08,78365.47,0.1,0.89876,0.00026,6.04391]
[1777735406296,20.08,78365.95,0.1,0.89888,0.00026,6.03857]
[1777735411332,20.08,78365.68,0.1,0.89892,0.00026,6.03381]
[1777735416367,20.08,78366.59,0.1,0.89915,0.00026,6.02385]
[1777735421401,20.08,78364.58,0.1,0.89863,0.00026,6.04639]
[1777735426437,20.08,78361.37,0.1,0.8978,0.00026,6.08215]
[1777735431472,20.08,78360.64,0.1,0.8976,0.00026,6.09075]
[1777735441542,20.09,78359.84,0.1,0.8973,0.00026,6.1038]
[1777735446576,20.09,78360.45,0.1,0.8974,0.00026,6.09932]
[1777735451612,20.09,78360.84,0.1,0.8975,0.00026,6.09527]
[1777735456646,20.09,78361.35,0.1,0.89762,0.00026,6.08989]
[1777735461681,20.1,78362.18,0.1,0.89777,0.00026,6.08363]
[1777735467724,20.1,78362.59,0.1,0.89782,0.00026,6.08129]
[1777735473023,20.1,78363.27,0.1,0.89813,0.00026,6.06527]
[1777735480815,20.1,78363.76,0.1,0.89826,0.00026,6.05928]
[1777735488871,20.1,78366.33,0.1,0.89892,0.00026,6.03097]
[1777735493906,20.11,78364.62,0.1,0.89842,0.00026,6.0525]
[1777735498941,20.11,78364.97,0.1,0.89844,0.00026,6.05165]
[1777735504986,20.12,78364.19,0.1,0.89814,0.00026,6.06454]
[1777735513304,20.13,78364.39,0.1,0.89809,0.00026,6.06694]
[1777735519082,20.14,78365.03,0.1,0.89818,0.00026,6.06322]
[1777735524117,20.14,78365.09,0.1,0.89813,0.00026,6.06536]
[1777735529152,20.15,78365.53,0.1,0.89818,0.00026,6.06323]
[1777735535194,20.16,78365.7,0.1,0.89826,0.00026,6.05675]
[1777735541236,20.16,78367.93,0.1,0.89875,0.00026,6.03551]
[1777735546271,20.17,78365.34,0.1,0.89801,0.00026,6.06719]
[1777735551306,20.18,78365.61,0.1,0.89802,0.00026,6.06692]
[1777735559370,20.18,78366.55,0.1,0.89816,0.00026,6.06086]
[1777735565404,20.19,78365.76,0.1,0.89788,0.00026,6.07291]
[1777735566411,20.19,78371.69,0.1,0.8994,0.00026,6.00769]
[1777735571446,20.2,78374.82,0.1,0.90012,0.00025,5.9765]
[1777735576481,20.21,78376.06,0.1,0.90035,0.00025,5.96623]
[1777735581516,20.21,78371.65,0.1,0.89923,0.00026,6.015]
[1777735583794,20.21,78366.34,0.1,0.89786,0.00026,6.07377]
[1777735589571,20.21,78368.31,0.1,0.89833,0.00026,6.05392]
[1777735594608,20.22,78365.42,0.1,0.89763,0.00026,6.08094]
[1777735603935,20.23,78365.84,0.1,0.89762,0.00026,6.08113]
[1777735610720,20.23,78365.58,0.1,0.89747,0.00026,6.08774]
[1777735615755,20.24,78365.73,0.1,0.89745,0.00026,6.0887]
[1777735620798,20.25,78366.2,0.1,0.89751,0.00026,6.0861]
[1777735626833,20.25,78366.13,0.1,0.89742,0.00026,6.08999]
[1777735633881,20.26,78366.17,0.1,0.89734,0.00026,6.09314]
[1777735638916,20.26,78366.07,0.1,0.89726,0.00026,6.09679]
[1777735644216,20.27,78366.24,0.1,0.89723,0.00026,6.09791]
[1777735654286,20.28,78366.22,0.1,0.89723,0.00026,6.09511]
[1777735660063,20.29,78366.25,0.1,0.89718,0.00026,6.09722]
[1777735667114,20.29,78367.35,0.1,0.89738,0.00026,6.08853]
[1777735673157,20.3,78366.73,0.1,0.89715,0.00026,6.09838]
[1777735681212,20.31,78366.69,0.1,0.89704,0.00026,6.10318]
[1777735686246,20.31,78364.02,0.1,0.89629,0.00026,6.13506]
[1777735691281,20.32,78363.81,0.1,0.89619,0.00026,6.13957]
[1777735696321,20.32,78363.75,0.1,0.89612,0.00026,6.14241]
[1777735704636,20.33,78363.94,0.1,0.89609,0.00026,6.14378]
[1777735714707,20.34,78363.4,0.1,0.89596,0.00026,6.1461]
[1777735721496,20.35,78363.4,0.1,0.89589,0.00026,6.14913]
[1777735726534,20.35,78362.86,0.1,0.8957,0.00026,6.15727]
[1777735732574,20.36,78357.69,0.1,0.89426,0.00026,6.2184]
[1777735744929,20.37,78356.05,0.1,0.89364,0.00026,6.24442]
[1777735753721,20.39,78356.89,0.1,0.89373,0.00026,6.24079]
[1777735758756,20.39,78356.35,0.1,0.89351,0.00026,6.24996]
[1777735763791,20.4,78355.16,0.1,0.89312,0.00027,6.26636]
[1777735775139,20.41,78354.85,0.1,0.89301,0.00027,6.26811]
[1777735781960,20.42,78357.59,0.1,0.89364,0.00026,6.24165]
[1777735787998,20.43,78358.17,0.1,0.89371,0.00026,6.23878]
[1777735793033,20.44,78358.06,0.1,0.89361,0.00026,6.24297]
[1777735801099,20.45,78358.11,0.1,0.89351,0.00026,6.24709]
[1777735807144,20.45,78357.28,0.1,0.89321,0.00026,6.25971]
[1777735812179,20.46,78359.63,0.1,0.89378,0.00026,6.23594]
[1777735817214,20.46,78357.15,0.1,0.89307,0.00026,6.26567]
[1777735825270,20.47,78357.05,0.1,0.89297,0.00026,6.27004]
[1777735830310,20.47,78357.8,0.1,0.89312,0.00026,6.26373]
[1777735835561,20.48,78357.71,0.1,0.89315,0.00026,6.25917]
[1777735841382,20.48,78352.34,0.1,0.89167,0.00027,6.32106]
[1777735842390,20.48,78352.31,0.1,0.89165,0.00027,6.32204]
[1777735847424,20.49,78352.92,0.1,0.89177,0.00027,6.31685]
[1777735853470,20.49,78356.55,0.1,0.89272,0.00027,6.27723]
[1777735858503,20.49,78359.13,0.1,0.89339,0.00026,6.24918]
[1777735863536,20.49,78359.22,0.1,0.89339,0.00026,6.24896]
[1777735870584,20.5,78358.11,0.1,0.89307,0.00026,6.2625]
[1777735875842,20.5,78358.19,0.1,0.89305,0.00026,6.26359]
[1777735881661,20.5,78358.06,0.1,0.89296,0.00026,6.26738]
[1777735888711,20.51,78360.28,0.1,0.89348,0.00026,6.24558]
[1777735894752,20.52,78359.97,0.1,0.89345,0.00026,6.24348]
[1777735900795,20.52,78357.52,0.1,0.89275,0.00026,6.27291]
[1777735906053,20.52,78357.25,0.1,0.89263,0.00027,6.27778]
[1777735911871,20.53,78357.38,0.1,0.89261,0.00026,6.27855]
[1777735916907,20.53,78357.19,0.1,0.89252,0.00027,6.28248]
[1777735921942,20.54,78357.34,0.1,0.89252,0.00027,6.28257]
[1777735928991,20.54,78357.73,0.1,0.89256,0.00026,6.28075]
[1777735935033,20.55,78361.54,0.1,0.89351,0.00026,6.24085]
[1777735940068,20.55,78360.7,0.1,0.89324,0.00026,6.25219]
[1777735946336,20.56,78360.89,0.1,0.89324,0.00026,6.25249]
[1777735953159,20.56,78361.19,0.1,0.89337,0.00026,6.24391]
[1777735958195,20.57,78360.94,0.1,0.89325,0.00026,6.24865]
[1777735961215,20.57,78355.35,0.1,0.89175,0.00027,6.31159]
[1777735966249,20.57,78356.06,0.1,0.8919,0.00027,6.30515]
[1777735971286,20.58,78357.09,0.1,0.89214,0.00027,6.29517]
[1777735976323,20.58,78357.44,0.1,0.8922,0.00027,6.29272]
[1777735978337,20.58,78365.61,0.1,0.89434,0.00026,6.2031]
[1777735981358,20.58,78368.27,0.1,0.895,0.00026,6.17513]
[1777735986618,20.59,78366.75,0.1,0.89454,0.00026,6.1945]
[1777735993444,20.59,78366.93,0.1,0.89453,0.00026,6.19519]
[1777736004522,20.6,78363.41,0.1,0.89349,0.00026,6.2389]
[1777736014592,20.61,78363.11,0.1,0.89343,0.00026,6.23814]
[1777736021641,20.62,78362.75,0.1,0.89327,0.00026,6.24487]
[1777736026899,20.62,78363.71,0.1,0.89348,0.00026,6.23631]
[1777736033724,20.63,78363.35,0.1,0.89332,0.00026,6.24305]
[1777736039766,20.63,78362.41,0.1,0.89302,0.00026,6.25569]
[1777736041780,20.64,78369.78,0.1,0.89492,0.00026,6.17559]
[1777736047039,20.64,78370.59,0.1,0.89507,0.00026,6.16923]
[1777736052858,20.65,78371.81,0.1,0.89531,0.00026,6.15896]
[1777736057892,20.65,78371.56,0.1,0.89519,0.00026,6.16428]
[1777736063935,20.66,78371.0,0.1,0.89498,0.00026,6.17334]
[1777736068969,20.67,78371.95,0.1,0.89516,0.00026,6.16534]
[1777736074004,20.67,78373.58,0.1,0.89564,0.00026,6.14197]
[1777736079040,20.68,78371.24,0.1,0.89498,0.00026,6.16998]
[1777736082063,20.68,78381.72,0.1,0.89764,0.00025,6.05702]
[1777736083069,20.68,78387.3,0.1,0.89904,0.00025,5.99709]
[1777736084076,20.68,78387.8,0.1,0.89915,0.00025,5.99239]
[1777736089111,20.69,78386.49,0.1,0.89873,0.00025,6.01021]
[1777736094148,20.7,78385.05,0.1,0.89829,0.00025,6.0295]
[1777736096162,20.7,78392.25,0.1,0.90007,0.00025,5.95255]
[1777736101196,20.7,78394.47,0.1,0.90056,0.00025,5.9314]
[1777736106231,20.71,78395.37,0.1,0.90072,0.00025,5.92454]
[1777736111266,20.72,78396.7,0.1,0.90099,0.00025,5.91307]
[1777736117534,20.72,78398.76,0.1,0.90142,0.00025,5.89439]
[1777736123350,20.73,78398.45,0.1,0.90126,0.00025,5.90127]
[1777736128385,20.74,78399.49,0.1,0.90145,0.00025,5.89309]
[1777736134426,20.75,78396.86,0.1,0.90083,0.00025,5.91681]
[1777736139462,20.75,78397.2,0.1,0.90085,0.00025,5.91593]
[1777736144497,20.76,78397.27,0.1,0.90081,0.00025,5.91793]
[1777736149532,20.76,78397.24,0.1,0.90074,0.00025,5.92098]
[1777736154567,20.77,78396.82,0.1,0.90057,0.00025,5.9282]
[1777736159603,20.77,78397.32,0.1,0.90063,0.00025,5.92547]
[1777736167890,20.78,78397.25,0.1,0.90051,0.00025,5.93092]
[1777736173700,20.79,78397.39,0.1,0.90047,0.00025,5.9325]
[1777736178735,20.8,78398.66,0.1,0.90073,0.00025,5.92153]
[1777736183770,20.8,78398.63,0.1,0.90066,0.00025,5.92451]
[1777736189813,20.81,78398.11,0.1,0.90046,0.00025,5.93323]
[1777736194849,20.81,78397.84,0.1,0.90045,0.00025,5.93073]
[1777736199883,20.82,78395.59,0.1,0.89983,0.00025,5.95736]
[1777736204920,20.83,78395.54,0.1,0.89976,0.00025,5.96024]
[1777736209955,20.83,78389.76,0.1,0.89827,0.00025,6.02452]
[1777736214990,20.83,78387.37,0.1,0.89762,0.00025,6.05201]
[1777736220025,20.84,78385.98,0.1,0.89723,0.00025,6.06867]
[1777736226066,20.84,78384.04,0.1,0.89674,0.00025,6.08959]
[1777736231102,20.83,78382.86,0.1,0.89648,0.00025,6.10064]
[1777736237145,20.84,78382.76,0.1,0.89642,0.00025,6.10308]
[1777736243186,20.84,78381.51,0.1,0.89606,0.00026,6.11865]
[1777736248454,20.84,78379.08,0.1,0.8954,0.00026,6.1466]
[1777736254264,20.85,78378.98,0.1,0.89544,0.00026,6.14152]
[1777736259298,20.85,78376.11,0.1,0.89467,0.00026,6.17411]
[1777736264333,20.85,78375.16,0.1,0.89439,0.00026,6.18577]
[1777736272389,20.86,78375.09,0.1,0.89433,0.00026,6.18858]
[1777736278666,20.86,78376.17,0.1,0.89457,0.00026,6.1784]
[1777736284475,20.87,78375.35,0.1,0.89432,0.00026,6.18876]
[1777736289509,20.87,78371.64,0.1,0.89334,0.00026,6.22997]
[1777736296562,20.87,78374.18,0.1,0.89397,0.00026,6.20345]
[1777736302604,20.87,78373.8,0.1,0.89385,0.00026,6.20864]
[1777736308876,20.87,78373.88,0.1,0.89384,0.00026,6.20896]
[1777736318946,20.88,78374.0,0.1,0.89395,0.00026,6.20136]
[1777736325768,20.88,78374.15,0.1,0.89401,0.00026,6.19882]
[1777736327779,20.88,78383.02,0.1,0.89628,0.00025,6.10308]
[1777736328786,20.88,78383.22,0.1,0.89632,0.00025,6.10122]
[1777736333823,20.88,78383.39,0.1,0.89633,0.00025,6.10092]
[1777736339087,20.88,78383.74,0.1,0.89638,0.00025,6.09868]
[1777736343898,20.89,78390.73,0.1,0.89812,0.00025,6.0249]
[1777736344904,20.89,78391.45,0.1,0.89829,0.00025,6.01758]
[1777736351956,20.89,78391.71,0.1,0.89828,0.00025,6.0178]
[1777736356991,20.9,78391.64,0.1,0.89821,0.00025,6.02105]
[1777736362026,20.9,78391.2,0.1,0.89806,0.00025,6.0274]
[1777736367061,20.91,78390.91,0.1,0.89793,0.00025,6.03293]
[1777736374110,20.91,78389.48,0.1,0.89762,0.00025,6.04291]
[1777736379377,20.92,78389.73,0.1,0.89764,0.00025,6.04211]
[1777736388210,20.93,78388.29,0.1,0.8972,0.00025,6.06098]
[1777736394253,20.93,78387.85,0.1,0.89704,0.00025,6.06792]
[1777736399516,20.93,78387.58,0.1,0.89693,0.00025,6.07264]
[1777736405330,20.94,78387.32,0.1,0.89681,0.00025,6.0776]
[1777736410595,20.94,78386.93,0.1,0.89667,0.00025,6.08355]
[1777736416407,20.95,78386.78,0.1,0.89658,0.00025,6.08726]
[1777736421443,20.95,78386.83,0.1,0.89656,0.00025,6.08844]
[1777736426476,20.96,78386.33,0.1,0.89639,0.00025,6.09551]
[1777736431512,20.96,78385.14,0.1,0.89616,0.00025,6.10192]
[1777736432519,20.96,78379.77,0.1,0.89478,0.00026,6.16014]
[1777736434533,20.96,78379.23,0.1,0.89464,0.00026,6.16644]
[1777736439570,20.98,78378.66,0.1,0.89433,0.00026,6.17938]
[1777736444607,20.99,78378.95,0.1,0.89422,0.00026,6.18398]
[1777736450873,21.01,78381.09,0.1,0.89458,0.00026,6.16911]
[1777736457693,21.01,78381.87,0.1,0.89474,0.00026,6.16209]
[1777736463736,21.02,78382.31,0.1,0.89483,0.00026,6.15851]
[1777736469781,21.02,78382.76,0.1,0.89492,0.00026,6.15481]
[1777736474827,21.02,78384.02,0.1,0.89521,0.00026,6.14223]
[1777736479850,21.02,78384.13,0.1,0.89522,0.00026,6.14206]
[1777736484885,21.03,78384.56,0.1,0.8953,0.00026,6.13845]
[1777736489921,21.03,78385.4,0.1,0.89549,0.00025,6.13049]
[1777736493948,21.03,78390.47,0.1,0.89687,0.00025,6.06913]
[1777736498983,21.03,78390.28,0.1,0.89679,0.00025,6.07266]
[1777736504019,21.04,78390.06,0.1,0.8967,0.00025,6.07646]
[1777736509053,21.04,78389.29,0.1,0.89647,0.00025,6.08609]
[1777736517110,21.04,78389.62,0.1,0.8965,0.00025,6.08468]
[1777736522145,21.05,78389.38,0.1,0.89641,0.00025,6.08857]
[1777736531436,21.05,78389.07,0.1,0.89628,0.00025,6.09441]
[1777736541506,21.06,78389.39,0.1,0.8963,0.00025,6.09342]
[1777736550347,21.06,78389.49,0.1,0.89627,0.00025,6.0945]
[1777736555377,21.07,78389.37,0.1,0.89633,0.00025,6.08896]
[1777736560412,21.07,78389.74,0.1,0.8964,0.00025,6.08621]
[1777736566453,21.07,78389.67,0.1,0.89634,0.00025,6.08842]
[1777736571716,21.07,78390.0,0.1,0.8964,0.00025,6.08607]
[1777736578537,21.08,78389.95,0.1,0.89635,0.00025,6.08826]
[1777736583573,21.08,78390.42,0.1,0.89644,0.00025,6.0844]
[1777736588608,21.08,78396.15,0.1,0.89785,0.00025,6.02456]
[1777736590622,21.08,78407.17,0.1,0.90056,0.00025,5.90829]
[1777736591861,21.08,78410.65,0.1,0.90142,0.00024,5.87136]
[1777736597671,21.08,78417.62,0.1,0.90313,0.00024,5.79683]
[1777736602706,21.08,78418.37,0.1,0.90333,0.00024,5.78817]
[1777736607741,21.08,78419.55,0.1,0.90363,0.00024,5.77497]
[1777736612776,21.08,78419.32,0.1,0.90371,0.00024,5.76864]
[1777736616805,21.07,78424.6,0.1,0.90498,0.00024,5.71287]
[1777736622073,21.07,78421.41,0.1,0.90423,0.00024,5.7458]
[1777736627883,21.07,78421.38,0.1,0.90424,0.00024,5.74544]
[1777736633929,21.07,78421.06,0.1,0.90418,0.00024,5.74812]
[1777736642989,21.07,78420.39,0.1,0.90404,0.00024,5.7541]
[1777736649031,21.07,78419.54,0.1,0.90385,0.00024,5.76231]
[1777736655080,21.07,78419.33,0.1,0.90382,0.00024,5.76382]
[1777736657088,21.07,78424.83,0.1,0.90513,0.00024,5.70609]
[1777736663129,21.06,78421.92,0.1,0.90445,0.00024,5.7362]
[1777736668164,21.06,78421.29,0.1,0.9043,0.00024,5.7425]
[1777736674206,21.06,78421.15,0.1,0.90439,0.00024,5.73565]
[1777736679241,21.06,78422.73,0.1,0.90477,0.00024,5.71892]
[1777736684275,21.06,78422.7,0.1,0.90477,0.00024,5.71913]
[1777736689311,21.06,78420.25,0.1,0.90419,0.00024,5.74467]
[1777736694346,21.06,78418.85,0.1,0.90386,0.00024,5.75893]
[1777736699381,21.06,78418.8,0.1,0.90386,0.00024,5.75907]
[1777736707437,21.06,78417.0,0.1,0.90344,0.00024,5.77715]
[1777736712703,21.06,78416.91,0.1,0.90343,0.00024,5.77753]
[1777736718514,21.06,78417.22,0.1,0.90353,0.00024,5.77355]
[1777736723548,21.05,78417.11,0.1,0.90351,0.00024,5.77411]
[1777736728584,21.05,78417.74,0.1,0.90368,0.00024,5.76692]
[1777736734626,21.05,78417.42,0.1,0.90373,0.00024,5.7616]
[1777736739661,21.06,78417.49,0.1,0.90368,0.00024,5.7637]
[1777736745703,21.06,78418.22,0.1,0.90383,0.00024,5.7574]
[1777736753002,21.06,78411.4,0.1,0.9022,0.00024,5.82836]
[1777736754766,21.06,78405.89,0.1,0.90086,0.00025,5.88623]
[1777736757803,21.06,78404.88,0.1,0.90063,0.00025,5.89607]
[1777736758793,21.06,78398.31,0.1,0.89901,0.00025,5.96549]
[1777736759801,21.06,78395.79,0.1,0.89839,0.00025,5.99193]
[1777736764835,21.05,78393.73,0.1,0.89793,0.00025,6.01171]
[1777736769871,21.05,78393.95,0.1,0.89803,0.00025,6.00721]
[1777736770878,21.05,78401.87,0.1,0.90001,0.00025,5.92251]
[1777736771885,21.04,78401.66,0.1,0.89997,0.00025,5.92444]
[1777736776921,21.04,78400.9,0.1,0.89982,0.00025,5.93101]
[1777736781957,21.04,78400.92,0.1,0.89986,0.00025,5.92927]
[1777736786992,21.03,78399.98,0.1,0.89966,0.00025,5.93773]
[1777736793282,21.03,78400.63,0.1,0.89998,0.00025,5.92103]
[1777736799077,21.03,78402.54,0.1,0.90048,0.00025,5.89922]
[1777736804111,21.02,78404.38,0.1,0.90096,0.00025,5.87858]
[1777736810153,21.02,78407.67,0.1,0.90179,0.00024,5.84293]
[1777736815188,21.02,78406.4,0.1,0.90149,0.00024,5.85575]
[1777736820223,21.02,78406.24,0.1,0.90146,0.00024,5.85688]
[1777736825258,21.02,78404.74,0.1,0.90111,0.00025,5.8722]
[1777736830293,21.02,78403.57,0.1,0.90084,0.00025,5.88394]
[1777736835331,21.02,78403.72,0.1,0.90089,0.00025,5.88169]
[1777736840367,21.01,78403.37,0.1,0.90082,0.00025,5.88475]
[1777736845401,21.01,78403.84,0.1,0.90095,0.00025,5.8791]
[1777736853703,21.01,78402.4,0.1,0.90074,0.00025,5.88512]
[1777736860506,21.01,78402.0,0.1,0.90066,0.00025,5.88856]
[1777736865543,21.01,78398.02,0.1,0.8997,0.00025,5.9297]
[1777736868563,21.0,78389.31,0.1,0.89754,0.00025,6.02193]
[1777736873842,21.0,78390.32,0.1,0.89783,0.00025,6.00944]
[1777736879639,21.0,78392.13,0.1,0.89833,0.00025,5.98812]
[1777736884673,20.99,78392.64,0.1,0.8985,0.00025,5.98111]
[1777736889709,20.99,78392.29,0.1,0.89845,0.00025,5.98327]
[1777736894744,20.99,78393.83,0.1,0.89887,0.00025,5.96527]
[1777736900807,20.98,78395.12,0.1,0.89923,0.00025,5.94967]
[1777736904052,20.98,78400.35,0.1,0.90055,0.00025,5.89308]
[1777736907856,20.98,78402.02,0.1,0.90098,0.00025,5.87443]
[1777736914122,20.98,78401.68,0.1,0.90104,0.00025,5.86881]
[1777736919940,20.97,78401.44,0.1,0.90101,0.00025,5.87019]
[1777736924976,20.97,78401.5,0.1,0.90105,0.00025,5.86861]
[1777736930011,20.97,78400.74,0.1,0.90088,0.00025,5.87581]
[1777736935046,20.97,78400.24,0.1,0.90078,0.00025,5.88026]
[1777736940082,20.97,78399.59,0.1,0.90064,0.00025,5.88635]
[1777736945117,20.96,78396.47,0.1,0.89988,0.00025,5.91856]
[1777736950150,20.96,78397.16,0.1,0.90008,0.00025,5.91012]
[1777736955185,20.96,78397.05,0.1,0.90008,0.00025,5.9102]
[1777736960220,20.96,78396.09,0.1,0.89987,0.00025,5.91933]
[1777736965258,20.95,78397.3,0.1,0.90019,0.00025,5.9054]
[1777736972306,20.95,78401.18,0.1,0.90129,0.00025,5.8551]
[1777736977342,20.95,78401.1,0.1,0.90128,0.00025,5.85532]
[1777736983385,20.95,78400.93,0.1,0.90126,0.00025,5.85639]
[1777736991442,20.95,78401.49,0.1,0.90142,0.00025,5.84951]
[1777736996476,20.95,78399.79,0.1,0.90101,0.00025,5.86697]
[1777737001511,20.94,78399.88,0.1,0.90105,0.00025,5.86533]
[1777737006548,20.94,78400.83,0.1,0.9013,0.00025,5.8546]
[1777737011582,20.94,78400.73,0.1,0.90129,0.00025,5.85505]
[1777737016618,20.94,78400.74,0.1,0.90131,0.00025,5.85435]
[1777737024892,20.94,78400.72,0.1,0.90133,0.00025,5.85348]
[1777737030716,20.94,78401.54,0.1,0.90154,0.00025,5.84409]
[1777737037765,20.93,78401.2,0.1,0.90159,0.00025,5.83897]
[1777737045032,20.93,78401.42,0.1,0.90166,0.00025,5.83591]
[1777737055102,20.93,78401.07,0.1,0.9016,0.00025,5.83862]
[1777737060925,20.93,78400.63,0.1,0.90151,0.00025,5.84266]
[1777737068982,20.93,78402.55,0.1,0.90199,0.00025,5.82153]
[1777737075244,20.93,78397.84,0.1,0.90085,0.00025,5.87087]
[1777737081069,20.92,78399.75,0.1,0.90134,0.00025,5.84975]
[1777737086104,20.92,78400.02,0.1,0.90142,0.00025,5.84641]
[1777737091139,20.92,78399.63,0.1,0.90145,0.00025,5.84212]
[1777737097181,20.92,78399.66,0.1,0.90147,0.00025,5.84131]
[1777737102216,20.92,78399.79,0.1,0.90151,0.00025,5.83953]
[1777737107250,20.92,78399.71,0.1,0.9015,0.00025,5.83996]
[1777737115524,20.92,78399.75,0.1,0.90152,0.00025,5.83887]
[1777737121349,20.92,78400.11,0.1,0.90162,0.00025,5.83455]
[1777737126384,20.92,78400.49,0.1,0.90172,0.00025,5.83013]
[1777737133434,20.92,78400.26,0.1,0.90168,0.00025,5.83207]
[1777737140482,20.91,78399.94,0.1,0.90161,0.00025,5.83493]
[1777737145738,20.91,78399.41,0.1,0.90149,0.00025,5.84017]
[1777737151560,20.91,78400.01,0.1,0.90177,0.00025,5.82529]
[1777737156593,20.91,78400.24,0.1,0.90183,0.00025,5.82249]
[1777737161628,20.91,78400.35,0.1,0.90187,0.00025,5.82098]
[1777737167673,20.91,78400.99,0.1,0.90203,0.00025,5.8138]
[1777737173714,20.91,78400.74,0.1,0.90198,0.00025,5.8161]
[1777737178750,20.91,78413.84,0.1,0.90517,0.00024,5.67735]
[1777737179757,20.91,78419.46,0.1,0.90651,0.00024,5.61852]
[1777737182778,20.91,78421.29,0.1,0.90693,0.00024,5.60005]
[1777737187814,20.91,78422.28,0.1,0.90713,0.00024,5.59093]
[1777737192858,20.92,78421.54,0.1,0.90692,0.00024,5.60011]
[1777737198894,20.92,78419.85,0.1,0.90649,0.00024,5.61908]
[1777737203929,20.92,78419.66,0.1,0.90643,0.00024,5.6221]
[1777737210978,20.92,78418.86,0.1,0.90621,0.00024,5.63184]
[1777737213999,20.93,78424.18,0.1,0.90756,0.00024,5.56906]
[1777737219034,20.93,78423.41,0.1,0.90735,0.00024,5.57846]
[1777737224070,20.93,78423.88,0.1,0.90743,0.00024,5.57499]
[1777737229105,20.93,78423.56,0.1,0.90732,0.00024,5.57973]
[1777737234140,20.94,78422.33,0.1,0.907,0.00024,5.59387]
[1777737239174,20.94,78423.15,0.1,0.90717,0.00024,5.58652]
[1777737244210,20.94,78424.23,0.1,0.9074,0.00024,5.57645]
[1777737250252,20.95,78425.96,0.1,0.90777,0.00023,5.55992]
[1777737255287,20.95,78428.18,0.1,0.90826,0.00023,5.53813]
[1777737260322,20.95,78428.55,0.1,0.90832,0.00023,5.53566]
[1777737263343,20.95,78434.24,0.1,0.90962,0.00023,5.47762]
[1777737268378,20.96,78433.87,0.1,0.90949,0.00023,5.48332]
[1777737273413,20.96,78432.86,0.1,0.90933,0.00023,5.48783]
[1777737278448,20.97,78432.26,0.1,0.90914,0.00023,5.49606]
[1777737284490,20.97,78432.05,0.1,0.90904,0.00023,5.50058]
[1777737291543,20.98,78431.1,0.1,0.90876,0.00023,5.513]
[1777737296796,20.98,78431.4,0.1,0.90879,0.00023,5.51172]
[1777737302621,20.99,78430.81,0.1,0.9086,0.00023,5.52009]
[1777737309670,20.99,78433.01,0.1,0.90905,0.00023,5.50008]
[1777737314708,21.0,78432.4,0.1,0.90887,0.00023,5.50845]
[1777737319743,21.0,78433.2,0.1,0.90901,0.00023,5.50223]
[1777737323774,21.0,78442.56,0.1,0.91112,0.00023,5.40765]
[1777737324779,21.01,78447.66,0.1,0.91226,0.00023,5.35601]
[1777737329812,21.01,78445.71,0.1,0.91175,0.00023,5.37905]
[1777737333846,21.02,78451.93,0.1,0.91321,0.00022,5.31025]
[1777737338876,21.03,78454.84,0.1,0.91379,0.00022,5.28419]
[1777737343911,21.03,78455.21,0.1,0.91379,0.00022,5.28387]
[1777737348947,21.04,78454.3,0.1,0.91352,0.00022,5.29641]
[1777737353981,21.05,78452.39,0.1,0.91303,0.00022,5.31879]
[1777737359016,21.05,78452.47,0.1,0.91298,0.00022,5.32089]
[1777737364054,21.06,78452.56,0.1,0.91292,0.00022,5.32341]
[1777737370095,21.07,78453.42,0.1,0.91304,0.00022,5.31812]
[1777737375131,21.07,78456.36,0.1,0.91363,0.00022,5.29132]
[1777737380167,21.08,78458.6,0.1,0.91406,0.00022,5.27178]
[1777737385201,21.09,78458.3,0.1,0.91393,0.00022,5.27788]
[1777737390235,21.09,78454.65,0.1,0.91306,0.00022,5.31759]
[1777737395271,21.1,78455.28,0.1,0.91325,0.00022,5.30611]
[1777737400310,21.1,78457.45,0.1,0.91367,0.00022,5.28693]
[1777737404334,21.11,78463.19,0.1,0.91489,0.00022,5.23145]
[1777737409369,21.12,78461.1,0.1,0.91436,0.00022,5.25567]
[1777737416420,21.13,78460.05,0.1,0.91403,0.00022,5.27038]
[1777737421452,21.13,78460.88,0.1,0.91416,0.00022,5.26481]
[1777737427709,21.14,78461.33,0.1,0.91418,0.00022,5.26381]
[1777737434544,21.15,78460.68,0.1,0.91395,0.00022,5.27443]
[1777737441593,21.16,78460.58,0.1,0.91384,0.00022,5.2794]
[1777737446628,21.16,78460.35,0.1,0.91373,0.00022,5.28448]
[1777737451664,21.17,78456.64,0.1,0.91295,0.00022,5.31681]
[1777737456697,21.17,78458.89,0.1,0.9134,0.00022,5.29667]
[1777737461750,21.18,78461.87,0.1,0.914,0.00022,5.26941]
[1777737466768,21.19,78463.27,0.1,0.91424,0.00022,5.25841]
[1777737471805,21.19,78461.99,0.1,0.91389,0.00022,5.27437]
[1777737476837,21.2,78461.36,0.1,0.91368,0.00022,5.28378]
[1777737481873,21.21,78458.98,0.1,0.91309,0.00022,5.31076]
[1777737486907,21.21,78456.45,0.1,0.91246,0.00022,5.33916]
[1777737491943,21.22,78457.75,0.1,0.91269,0.00022,5.32886]
[1777737496978,21.23,78457.93,0.1,0.91267,0.00022,5.32987]
[1777737504027,21.23,78458.05,0.1,0.91261,0.00022,5.33248]
[1777737513093,21.24,78458.26,0.1,0.91266,0.00022,5.32735]
[1777737518339,21.25,78458.61,0.1,0.91267,0.00022,5.32713]
[1777737525174,21.26,78458.61,0.1,0.91259,0.00022,5.33098]
[1777737531217,21.27,78458.73,0.1,0.91254,0.00022,5.3331]
[1777737538479,21.28,78458.94,0.1,0.9125,0.00022,5.33486]
[1777737544308,21.28,78458.3,0.1,0.91229,0.00022,5.34459]
[1777737551357,21.29,78458.43,0.1,0.91223,0.00022,5.34704]
[1777737556394,21.3,78460.6,0.1,0.91265,0.00022,5.32801]
[1777737563443,21.31,78457.84,0.1,0.91196,0.00022,5.35952]
[1777737568689,21.31,78458.43,0.1,0.91203,0.00022,5.35619]
[1777737576535,21.32,78458.77,0.1,0.91213,0.00022,5.3491]
[1777737581570,21.33,78459.04,0.1,0.91213,0.00022,5.34896]
[1777737586604,21.33,78459.29,0.1,0.91213,0.00022,5.34892]
[1777737591640,21.34,78461.34,0.1,0.91253,0.00022,5.33082]
[1777737596674,21.34,78461.44,0.1,0.91252,0.00022,5.33144]
[1777737601712,21.34,78464.62,0.1,0.91321,0.00022,5.30007]
[1777737604733,21.34,78468.83,0.1,0.91413,0.00022,5.2585]
[1777737608969,21.34,78460.4,0.1,0.91224,0.00022,5.34404]
[1777737612789,21.35,78454.64,0.1,0.91091,0.00023,5.40393]
[1777737614803,21.35,78453.3,0.1,0.91059,0.00023,5.41824]
[1777737619839,21.36,78454.59,0.1,0.91084,0.00023,5.4072]
[1777737624874,21.36,78456.2,0.1,0.91115,0.00022,5.39302]
[1777737629110,21.36,78450.46,0.1,0.90982,0.00023,5.45265]
[1777737634948,21.37,78449.88,0.1,0.90976,0.00023,5.45255]
[1777737639982,21.37,78448.73,0.1,0.90948,0.00023,5.46497]
[1777737645024,21.37,78445.46,0.1,0.90871,0.00023,5.49911]
[1777737650057,21.37,78445.36,0.1,0.90866,0.00023,5.5014]
[1777737655090,21.38,78440.69,0.1,0.90756,0.00023,5.55003]
[1777737660125,21.38,78448.97,0.1,0.90944,0.00023,5.46679]
[1777737661131,21.38,78449.11,0.1,0.90946,0.00023,5.46569]
[1777737666168,21.38,78453.34,0.1,0.91038,0.00023,5.42464]
[1777737671204,21.38,78453.26,0.1,0.91035,0.00023,5.42622]
[1777737676238,21.38,78450.75,0.1,0.90978,0.00023,5.45159]
[1777737681273,21.38,78450.51,0.1,0.90973,0.00023,5.45394]
[1777737686311,21.38,78448.94,0.1,0.90937,0.00023,5.46977]
[1777737691348,21.38,78448.77,0.1,0.90945,0.00023,5.4635]
[1777737696378,21.38,78448.45,0.1,0.90938,0.00023,5.46672]
[1777737701413,21.38,78448.91,0.1,0.90948,0.00023,5.46213]
[1777737706448,21.38,78449.79,0.1,0.90968,0.00023,5.45336]
[1777737711483,21.38,78449.64,0.1,0.90964,0.00023,5.45504]
[1777737719742,21.39,78449.21,0.1,0.90949,0.00023,5.46155]
[1777737725581,21.39,78448.84,0.1,0.90939,0.00023,5.46611]
[1777737730616,21.39,78448.65,0.1,0.90932,0.00023,5.46926]
[1777737735651,21.4,78449.0,0.1,0.90935,0.00023,5.46774]
[1777737740687,21.4,78449.52,0.1,0.90943,0.00023,5.46446]
[1777737745722,21.41,78454.28,0.1,0.91047,0.00023,5.41813]
[1777737747735,21.41,78459.64,0.1,0.91167,0.00022,5.36445]
[1777737752770,21.41,78457.48,0.1,0.91128,0.00022,5.37901]
[1777737754784,21.41,78463.73,0.1,0.91266,0.00022,5.31663]
[1777737760023,21.41,78460.41,0.1,0.91196,0.00022,5.34844]
[1777737767875,21.41,78461.44,0.1,0.91217,0.00022,5.33879]
[1777737773918,21.41,78462.89,0.1,0.9125,0.00022,5.32384]
[1777737780163,21.4,78463.27,0.1,0.91262,0.00022,5.31881]
[1777737782981,21.4,78469.02,0.1,0.91392,0.00022,5.25965]
[1777737790233,21.4,78469.58,0.1,0.91409,0.00022,5.25203]
[1777737796074,21.39,78470.71,0.1,0.91441,0.00022,5.23743]
[1777737801108,21.38,78472.86,0.1,0.91496,0.00022,5.21224]
[1777737806143,21.37,78470.86,0.1,0.91461,0.00022,5.22838]
[1777737811179,21.36,78470.43,0.1,0.91471,0.00022,5.22103]
[1777737816214,21.36,78470.79,0.1,0.91487,0.00022,5.21369]
[1777737821250,21.35,78470.62,0.1,0.91491,0.00022,5.21167]
[1777737826284,21.34,78468.03,0.1,0.91443,0.00022,5.23357]
[1777737827291,21.34,78462.2,0.1,0.91316,0.00022,5.29101]
[1777737828298,21.34,78460.87,0.1,0.91287,0.00022,5.30454]
[1777737832326,21.34,78456.82,0.1,0.91197,0.00022,5.34497]
[1777737841394,21.34,78456.83,0.1,0.91195,0.00022,5.34578]
[1777737848439,21.34,78457.58,0.1,0.9121,0.00022,5.33889]
[1777737853474,21.34,78463.0,0.1,0.91329,0.00022,5.28518]
[1777737858509,21.34,78464.55,0.1,0.91361,0.00022,5.2707]
[1777737864555,21.35,78463.75,0.1,0.91341,0.00022,5.27972]
[1777737870799,21.35,78467.33,0.1,0.91418,0.00022,5.24505]
[1777737876641,21.35,78466.95,0.1,0.91418,0.00022,5.24229]
[1777737881676,21.35,78466.63,0.1,0.91408,0.00022,5.24662]
[1777737886711,21.36,78458.06,0.1,0.91216,0.00022,5.33339]
[1777737891746,21.36,78455.16,0.1,0.91151,0.00022,5.36284]
[1777737896781,21.36,78455.79,0.1,0.91165,0.00022,5.35668]
[1777737904840,21.36,78456.53,0.1,0.9118,0.00022,5.3496]
[1777737909875,21.36,78456.4,0.1,0.91177,0.00022,5.35113]
[1777737914911,21.36,78455.91,0.1,0.91165,0.00022,5.35631]
[1777737919946,21.36,78451.97,0.1,0.91076,0.00023,5.39631]
[1777737925988,21.36,78449.45,0.1,0.91019,0.00023,5.4217]
[1777737931219,21.36,78447.53,0.1,0.90987,0.00023,5.43303]
[1777737940086,21.36,78447.46,0.1,0.90986,0.00023,5.43354]
[1777737945121,21.36,78446.26,0.1,0.90959,0.00023,5.44564]
[1777737951359,21.36,78446.29,0.1,0.9096,0.00023,5.44528]
[1777737961430,21.36,78445.9,0.1,0.90951,0.00023,5.44919]
[1777737969289,21.36,78445.62,0.1,0.90944,0.00023,5.45208]
[1777737980367,21.36,78443.75,0.1,0.90902,0.00023,5.47089]
[1777737985402,21.36,78444.06,0.1,0.90909,0.00023,5.46768]
[1777737990438,21.36,78444.03,0.1,0.9091,0.00023,5.46714]
[1777737995472,21.36,78444.06,0.1,0.90922,0.00023,5.45892]
[1777738000508,21.36,78444.48,0.1,0.90932,0.00023,5.45469]
[1777738005543,21.36,78445.33,0.1,0.90951,0.00023,5.44611]
[1777738011784,21.36,78446.24,0.1,0.90972,0.00023,5.43712]
[1777738017629,21.36,78445.31,0.1,0.9095,0.00023,5.44672]
[1777738022667,21.36,78446.95,0.1,0.90987,0.00023,5.43034]
[1777738027699,21.36,78446.87,0.1,0.90984,0.00023,5.43153]
[1777738033740,21.36,78444.36,0.1,0.90926,0.00023,5.45716]
[1777738038776,21.36,78444.71,0.1,0.90934,0.00023,5.45379]
[1777738039782,21.36,78454.83,0.1,0.91163,0.00022,5.35171]
[1777738047839,21.36,78455.06,0.1,0.91166,0.00022,5.35017]
[1777738053881,21.35,78459.71,0.1,0.91289,0.00022,5.29212]
[1777738058915,21.35,78461.66,0.1,0.91338,0.00022,5.26991]
[1777738063951,21.34,78464.55,0.1,0.91408,0.00022,5.23849]
[1777738068986,21.34,78465.88,0.1,0.91442,0.00022,5.22282]
[1777738074022,21.33,78465.41,0.1,0.91437,0.00022,5.22514]
[1777738082273,21.32,78469.28,0.1,0.9153,0.00022,5.18293]
[1777738086106,21.32,78475.62,0.1,0.91672,0.00022,5.11811]
[1777738087113,21.32,78477.26,0.1,0.91708,0.00021,5.10131]
[1777738091141,21.31,78482.49,0.1,0.91824,0.00021,5.04767]
[1777738097183,21.31,78482.85,0.1,0.91839,0.00021,5.04109]
[1777738102413,21.3,78490.68,0.1,0.92008,0.00021,4.96221]
[1777738105239,21.3,78496.06,0.1,0.92123,0.00021,4.90878]
[1777738109267,21.3,78498.66,0.1,0.92179,0.00021,4.88248]
[1777738115308,21.29,78498.06,0.1,0.9218,0.00021,4.87915]
[1777738117330,21.29,78517.6,0.1,0.92575,0.0002,4.69171]
[1777738118334,21.29,78520.44,0.1,0.92631,0.0002,4.66491]
[1777738119340,21.29,78514.96,0.1,0.92522,0.0002,4.71692]
[1777738120348,21.29,78499.23,0.1,0.92205,0.00021,4.86759]
[1777738121354,21.29,78494.7,0.1,0.92112,0.00021,4.91123]
[1777738122555,21.29,78485.81,0.1,0.91927,0.00021,4.99755]
[1777738123368,21.29,78485.81,0.1,0.91927,0.00021,4.99746]
[1777738127397,21.29,78480.58,0.1,0.91819,0.00021,5.04747]
[1777738128404,21.29,78477.92,0.1,0.91763,0.00021,5.07318]
[1777738132626,21.28,78475.48,0.1,0.91716,0.00021,5.09513]
[1777738136461,21.28,78484.54,0.1,0.91913,0.00021,5.00388]
[1777738137466,21.28,78485.05,0.1,0.91925,0.00021,4.99847]
[1777738142697,21.27,78484.9,0.1,0.91926,0.00021,4.99788]
[1777738148543,21.27,78493.99,0.1,0.9212,0.00021,4.90728]
[1777738149550,21.27,78493.87,0.1,0.92118,0.00021,4.90817]
[1777738151564,21.27,78501.7,0.1,0.92279,0.0002,4.83223]
[1777738154584,21.27,78521.28,0.1,0.92671,0.0002,4.64519]
[1777738155592,21.27,78520.6,0.1,0.92658,0.0002,4.65174]
[1777738160628,21.27,78518.49,0.1,0.92615,0.0002,4.67222]
[1777738165665,21.27,78518.52,0.1,0.92615,0.0002,4.67253]
[1777738170700,21.27,78521.65,0.1,0.92675,0.0002,4.64361]
[1777738172714,21.27,78515.11,0.1,0.92556,0.0002,4.69821]
[1777738173722,21.27,78509.24,0.1,0.92439,0.0002,4.75419]
[1777738174727,21.27,78506.58,0.1,0.92385,0.0002,4.77963]
[1777738179763,21.27,78504.73,0.1,0.92348,0.0002,4.79719]
[1777738184798,21.27,78500.62,0.1,0.92265,0.0002,4.83635]
[1777738189833,21.27,78499.7,0.1,0.92248,0.0002,4.84474]
[1777738191846,21.27,78494.35,0.1,0.92138,0.00021,4.89619]
[1777738196885,21.27,78494.98,0.1,0.92151,0.00021,4.88994]
[1777738203121,21.27,78493.8,0.1,0.9213,0.00021,4.90007]
[1777738205946,21.26,78499.74,0.1,0.92253,0.0002,4.84206]
[1777738210982,21.26,78500.12,0.1,0.92262,0.0002,4.83775]
[1777738211989,21.26,78508.75,0.1,0.92437,0.0002,4.75493]
[1777738217029,21.26,78512.76,0.1,0.92517,0.0002,4.71695]
[1777738222059,21.26,78511.36,0.1,0.92488,0.0002,4.7305]
[1777738229107,21.26,78511.1,0.1,0.92483,0.0002,4.73323]
[1777738235150,21.27,78510.92,0.1,0.92489,0.0002,4.7276]
[1777738240185,21.27,78510.85,0.1,0.92487,0.0002,4.72851]
[1777738246227,21.27,78510.65,0.1,0.92483,0.0002,4.73071]
[1777738251262,21.27,78511.03,0.1,0.9249,0.0002,4.72733]
[1777738256297,21.27,78511.85,0.1,0.92506,0.0002,4.71979]
[1777738261332,21.27,78512.58,0.1,0.92519,0.0002,4.71317]
[1777738266367,21.27,78512.42,0.1,0.92515,0.0002,4.71504]
[1777738271403,21.27,78511.53,0.1,0.92497,0.0002,4.72382]
[1777738276437,21.27,78511.03,0.1,0.92487,0.0002,4.72885]
[1777738281473,21.27,78509.77,0.1,0.92461,0.0002,4.74099]
[1777738286507,21.27,78511.53,0.1,0.92496,0.0002,4.72452]
[1777738291546,21.27,78510.64,0.1,0.92488,0.0002,4.7256]
[1777738296580,21.27,78510.54,0.1,0.92486,0.0002,4.72677]
[1777738301616,21.27,78510.76,0.1,0.9249,0.0002,4.72488]
[1777738307658,21.27,78511.56,0.1,0.92505,0.0002,4.71758]
[1777738311685,21.27,78503.28,0.1,0.92338,0.0002,4.79689]
[1777738312693,21.27,78502.18,0.1,0.92315,0.0002,4.80766]
[1777738317729,21.27,78502.24,0.1,0.92317,0.0002,4.80696]
[1777738322763,21.27,78502.82,0.1,0.92329,0.0002,4.80104]
[1777738327797,21.27,78502.56,0.1,0.92325,0.0002,4.80318]
[1777738332835,21.27,78505.33,0.1,0.92381,0.0002,4.77628]
[1777738338877,21.27,78500.9,0.1,0.92292,0.0002,4.81845]
[1777738343912,21.27,78500.99,0.1,0.92295,0.0002,4.81702]
[1777738349956,21.27,78501.64,0.1,0.9231,0.0002,4.81007]
[1777738354994,21.27,78502.21,0.1,0.92334,0.0002,4.79637]
[1777738357005,21.27,78507.58,0.1,0.92442,0.0002,4.74478]
[1777738363047,21.27,78508.05,0.1,0.92452,0.0002,4.74016]
[1777738368085,21.27,78509.47,0.1,0.92481,0.0002,4.72652]
[1777738374316,21.27,78507.64,0.1,0.92444,0.0002,4.74391]
[1777738380165,21.27,78507.72,0.1,0.92446,0.0002,4.74302]
[1777738384386,21.27,78515.78,0.1,0.92606,0.0002,4.66651]
[1777738390236,21.27,78514.33,0.1,0.92576,0.0002,4.68085]
[1777738396279,21.27,78512.25,0.1,0.92534,0.0002,4.70105]
[1777738401314,21.27,78507.92,0.1,0.92447,0.0002,4.74242]
[1777738406349,21.27,78507.63,0.1,0.92442,0.0002,4.74522]
[1777738411383,21.27,78507.05,0.1,0.92441,0.0002,4.74308]
[1777738417426,21.27,78507.59,0.1,0.92452,0.0002,4.73792]
[1777738422461,21.27,78508.69,0.1,0.92474,0.0002,4.72743]
[1777738429510,21.27,78508.65,0.1,0.92473,0.0002,4.72789]
[1777738432531,21.27,78513.7,0.1,0.92573,0.0002,4.6799]
[1777738433539,21.27,78514.08,0.1,0.92581,0.0002,4.67639]
[1777738438573,21.27,78511.73,0.1,0.92533,0.0002,4.6991]
[1777738443608,21.27,78511.34,0.1,0.92525,0.0002,4.70309]
[1777738449650,21.27,78513.58,0.1,0.92568,0.0002,4.68231]
[1777738454876,21.27,78513.51,0.1,0.92566,0.0002,4.68342]
[1777738460728,21.27,78513.75,0.1,0.9257,0.0002,4.68168]
[1777738466770,21.27,78513.97,0.1,0.92573,0.0002,4.68016]
[1777738471805,21.28,78514.39,0.1,0.92591,0.0002,4.66906]
[1777738480869,21.28,78514.7,0.1,0.92595,0.0002,4.66711]
[1777738485904,21.28,78514.72,0.1,0.92594,0.0002,4.66747]
[1777738491961,21.28,78514.99,0.1,0.92598,0.0002,4.66557]
[1777738498003,21.28,78515.15,0.1,0.926,0.0002,4.66471]
[1777738505227,21.28,78515.8,0.1,0.92611,0.0002,4.65947]
[1777738515298,21.29,78515.63,0.1,0.92605,0.0002,4.66221]
[1777738521167,21.29,78515.3,0.1,0.92597,0.0002,4.66588]
[1777738525196,21.29,78510.24,0.1,0.92496,0.0002,4.71427]
[1777738530231,21.29,78509.81,0.1,0.92487,0.0002,4.71851]
[1777738535437,21.29,78509.55,0.1,0.92492,0.0002,4.7135]
[1777738542315,21.29,78510.21,0.1,0.92505,0.0002,4.7075]
[1777738551377,21.29,78509.84,0.1,0.92497,0.0002,4.71143]
[1777738553392,21.29,78499.39,0.1,0.92283,0.0002,4.81244]
[1777738559434,21.29,78496.86,0.1,0.9223,0.00021,4.83764]
[1777738565647,21.3,78494.22,0.1,0.92169,0.00021,4.86635]
[1777738568497,21.3,78502.85,0.1,0.92343,0.0002,4.78445]
[1777738569504,21.3,78504.37,0.1,0.92373,0.0002,4.7701]
[1777738575717,21.31,78503.22,0.1,0.92347,0.0002,4.78243]
[1777738585816,21.31,78502.8,0.1,0.92334,0.0002,4.78847]
[1777738592666,21.31,78501.41,0.1,0.92317,0.0002,4.79407]
[1777738598708,21.31,78500.8,0.1,0.92306,0.0002,4.7994]
[1777738605956,21.31,78502.22,0.1,0.92336,0.0002,4.78531]
[1777738616026,21.31,78500.06,0.1,0.92292,0.0002,4.80597]
[1777738626096,21.32,78499.75,0.1,0.92271,0.0002,4.8156]
[1777738631939,21.33,78498.56,0.1,0.9224,0.0002,4.83044]
[1777738637980,21.34,78498.76,0.1,0.92232,0.0002,4.83432]
[1777738645029,21.36,78497.97,0.1,0.92201,0.00021,4.84856]
[1777738650065,21.37,78498.11,0.1,0.92196,0.00021,4.85101]
[1777738656307,21.38,78498.98,0.1,0.92213,0.00021,4.84055]
[1777738662149,21.39,78501.4,0.1,0.9225,0.0002,4.82304]
[1777738667184,21.39,78500.84,0.1,0.92238,0.0002,4.82896]
[1777738669198,21.39,78524.28,0.1,0.92705,0.00019,4.60707]
[1777738670205,21.39,78526.37,0.1,0.92745,0.00019,4.58772]
[1777738672219,21.4,78519.7,0.1,0.92614,0.0002,4.65061]
[1777738678260,21.4,78518.69,0.1,0.92593,0.0002,4.66089]
[1777738683296,21.4,78523.51,0.1,0.92686,0.0002,4.61635]
[1777738687324,21.4,78527.55,0.1,0.92763,0.00019,4.57947]
[1777738689339,21.4,78547.61,0.1,0.93142,0.00019,4.39488]
[1777738690345,21.4,78553.83,0.1,0.93256,0.00018,4.33886]
[1777738691352,21.4,78548.59,0.1,0.93158,0.00019,4.38709]
[1777738696395,21.41,78543.45,0.1,0.93058,0.00019,4.43605]
[1777738701426,21.41,78545.76,0.1,0.93101,0.00019,4.41498]
[1777738706659,21.41,78546.36,0.1,0.93112,0.00019,4.4096]
[1777738712504,21.41,78544.11,0.1,0.9308,0.00019,4.42276]
[1777738717539,21.41,78544.59,0.1,0.9309,0.00019,4.41822]
[1777738722574,21.41,78544.96,0.1,0.93097,0.00019,4.41455]
[1777738727609,21.41,78542.5,0.1,0.93052,0.00019,4.43661]
[1777738732644,21.41,78542.02,0.1,0.93045,0.00019,4.44024]
[1777738739693,21.4,78542.56,0.1,0.93057,0.00019,4.4342]
[1777738745735,21.4,78542.73,0.1,0.93062,0.00019,4.43166]
[1777738750770,21.4,78537.71,0.1,0.92967,0.00019,4.47783]
[1777738755805,21.4,78536.97,0.1,0.92952,0.00019,4.48543]
[1777738760840,21.41,78536.03,0.1,0.92932,0.00019,4.49517]
[1777738767080,21.41,78534.11,0.1,0.92892,0.00019,4.51437]
[1777738777149,21.41,78533.49,0.1,0.92886,0.00019,4.51491]
[1777738782994,21.42,78532.0,0.1,0.92854,0.00019,4.5304]
[1777738788030,21.42,78531.11,0.1,0.92834,0.00019,4.54011]
[1777738793065,21.42,78527.95,0.1,0.9277,0.00019,4.57088]
[1777738795079,21.42,78522.9,0.1,0.92671,0.0002,4.61848]
[1777738800115,21.43,78520.72,0.1,0.92627,0.0002,4.63962]
[1777738805149,21.43,78520.92,0.1,0.9263,0.0002,4.6383]
[1777738810187,21.43,78520.73,0.1,0.92625,0.0002,4.64062]
[1777738815223,21.43,78528.85,0.1,0.92782,0.00019,4.56519]
[1777738816230,21.43,78528.67,0.1,0.92778,0.00019,4.56707]
[1777738821265,21.43,78527.14,0.1,0.92747,0.00019,4.58228]
[1777738826303,21.43,78526.51,0.1,0.92733,0.00019,4.58905]
[1777738831335,21.44,78526.69,0.1,0.92745,0.00019,4.58063]
[1777738833349,21.44,78532.63,0.1,0.92859,0.00019,4.52583]
[1777738838390,21.44,78534.95,0.1,0.929,0.00019,4.50569]
[1777738843421,21.44,78535.18,0.1,0.92902,0.00019,4.50505]
[1777738848458,21.45,78533.72,0.1,0.92871,0.00019,4.52006]
[1777738850468,21.45,78542.21,0.1,0.9303,0.00019,4.44247]
[1777738851475,21.45,78543.47,0.1,0.93053,0.00019,4.43133]
[1777738853493,21.45,78549.86,0.1,0.93172,0.00018,4.37314]
[1777738857518,21.45,78549.34,0.1,0.93161,0.00019,4.37839]
[1777738860539,21.45,78554.2,0.1,0.9325,0.00018,4.33486]
[1777738865576,21.46,78552.31,0.1,0.9321,0.00018,4.35459]
[1777738870610,21.46,78550.69,0.1,0.93174,0.00018,4.37218]
[1777738874637,21.47,78545.49,0.1,0.93072,0.00019,4.42212]
[1777738879674,21.47,78544.99,0.1,0.93058,0.00019,4.42909]
[1777738881688,21.48,78535.77,0.1,0.92882,0.00019,4.51462]
[1777738883703,21.48,78530.12,0.1,0.92773,0.00019,4.5675]
[1777738888737,21.48,78525.18,0.1,0.92674,0.0002,4.61459]
[1777738893772,21.48,78523.6,0.1,0.92652,0.0002,4.62262]
[1777738898808,21.48,78524.63,0.1,0.92671,0.0002,4.61393]
[1777738902838,21.49,78531.29,0.1,0.92798,0.00019,4.55291]
[1777738908066,21.49,78536.21,0.1,0.92889,0.00019,4.50883]
[1777738912905,21.49,78540.28,0.1,0.92963,0.00019,4.47315]
[1777738918136,21.5,78540.14,0.1,0.92956,0.00019,4.47643]
[1777738923982,21.5,78539.97,0.1,0.92948,0.00019,4.48031]
[1777738929020,21.51,78541.11,0.1,0.92966,0.00019,4.47178]
[1777738931032,21.51,78551.74,0.1,0.93163,0.00018,4.3753]
[1777738932038,21.51,78553.91,0.1,0.93203,0.00018,4.35581]
[1777738937074,21.51,78549.37,0.1,0.93117,0.00019,4.39772]
[1777738941101,21.51,78544.1,0.1,0.93018,0.00019,4.44627]
[1777738943116,21.51,78544.06,0.1,0.93017,0.00019,4.44672]
[1777738948346,21.51,78543.98,0.1,0.93015,0.00019,4.44757]
[1777738955242,21.52,78544.52,0.1,0.93033,0.00019,4.43672]
[1777738957249,21.52,78538.09,0.1,0.9291,0.00019,4.49645]
[1777738958416,21.52,78526.59,0.1,0.92688,0.00019,4.60324]
[1777738959261,21.52,78526.87,0.1,0.92693,0.00019,4.60081]
[1777738964297,21.52,78525.19,0.1,0.92659,0.0002,4.61706]
[1777738969332,21.52,78525.33,0.1,0.9266,0.0002,4.61651]
[1777738974369,21.52,78526.12,0.1,0.92674,0.00019,4.60983]
[1777738980409,21.53,78526.31,0.1,0.92676,0.00019,4.60901]
[1777738988626,21.53,78526.56,0.1,0.92678,0.00019,4.60814]
[1777738994507,21.53,78526.98,0.1,0.92684,0.00019,4.60539]
[1777738995514,21.53,78534.32,0.1,0.92825,0.00019,4.5375]
[1777738996521,21.53,78534.5,0.1,0.92828,0.00019,4.53614]
[1777739001556,21.54,78535.45,0.1,0.92843,0.00019,4.52887]
[1777739006592,21.54,78529.88,0.1,0.92733,0.00019,4.58179]
[1777739009613,21.54,78525.6,0.1,0.92649,0.0002,4.62213]
[1777739014647,21.54,78524.73,0.1,0.92641,0.0002,4.62321]
[1777739021696,21.54,78525.05,0.1,0.92646,0.0002,4.62099]
[1777739028908,21.54,78525.37,0.1,0.9265,0.0002,4.61888]
[1777739034790,21.55,78525.31,0.1,0.92648,0.0002,4.62004]
[1777739040830,21.55,78525.14,0.1,0.92643,0.0002,4.62252]
[1777739045865,21.55,78523.7,0.1,0.92613,0.0002,4.63653]
[1777739051907,21.55,78523.8,0.1,0.92614,0.0002,4.63633]
[1777739056941,21.55,78523.63,0.1,0.92609,0.0002,4.63854]
[1777739061983,21.55,78521.09,0.1,0.92558,0.0002,4.66289]
[1777739062983,21.55,78515.5,0.1,0.92447,0.0002,4.71542]
[1777739069189,21.55,78515.55,0.1,0.92448,0.0002,4.71503]
[1777739075068,21.55,78515.45,0.1,0.92456,0.0002,4.70842]
[1777739080104,21.55,78516.04,0.1,0.92468,0.0002,4.70303]
[1777739085143,21.55,78514.76,0.1,0.92442,0.0002,4.71524]
[1777739091181,21.55,78514.96,0.1,0.92446,0.0002,4.71334]
[1777739092188,21.55,78505.87,0.1,0.92263,0.0002,4.79937]
[1777739093195,21.55,78506.9,0.1,0.92284,0.0002,4.78943]
[1777739098230,21.55,78507.14,0.1,0.92291,0.0002,4.7865]
[1777739103265,21.55,78507.02,0.1,0.9229,0.0002,4.78695]
[1777739108300,21.55,78505.92,0.1,0.92269,0.0002,4.79667]
[1777739111321,21.55,78499.82,0.1,0.92145,0.00021,4.85432]
[1777739116358,21.55,78499.22,0.1,0.92136,0.00021,4.85879]
[1777739121390,21.54,78502.7,0.1,0.9221,0.0002,4.82441]
[1777739127433,21.54,78503.21,0.1,0.92222,0.0002,4.81851]
[1777739132468,21.54,78501.73,0.1,0.92205,0.0002,4.82399]
[1777739138511,21.54,78502.3,0.1,0.92218,0.0002,4.81766]
[1777739143548,21.54,78501.4,0.1,0.92201,0.0002,4.82553]
[1777739148587,21.53,78499.1,0.1,0.92156,0.00021,4.84674]
[1777739153621,21.53,78495.73,0.1,0.92089,0.00021,4.87794]
[1777739158653,21.53,78496.56,0.1,0.92109,0.00021,4.8686]
[1777739161675,21.53,78489.66,0.1,0.91967,0.00021,4.9342]
[1777739162681,21.53,78485.08,0.1,0.91872,0.00021,4.97816]
[1777739167716,21.52,78480.15,0.1,0.91771,0.00021,5.02398]
[1777739172750,21.52,78479.86,0.1,0.91771,0.00021,5.02432]
[1777739177786,21.51,78479.96,0.1,0.91778,0.00021,5.02084]
[1777739182825,21.5,78481.15,0.1,0.91809,0.00021,5.00677]
[1777739186857,21.5,78488.96,0.1,0.91978,0.00021,4.92912]
[1777739187863,21.5,78488.2,0.1,0.91963,0.00021,4.9361]
[1777739192898,21.49,78483.08,0.1,0.91871,0.00021,4.97568]
[1777739200100,21.49,78482.11,0.1,0.91857,0.00021,4.98215]
[1777739205989,21.48,78481.75,0.1,0.91855,0.00021,4.98306]
[1777739211026,21.48,78483.12,0.1,0.91888,0.00021,4.9677]
[1777739216059,21.47,78481.57,0.1,0.9186,0.00021,4.98076]
[1777739222102,21.47,78481.17,0.1,0.91856,0.00021,4.98222]
[1777739225123,21.47,78488.17,0.1,0.92006,0.00021,4.91327]
[1777739230310,21.46,78498.84,0.1,0.9223,0.0002,4.80925]
[1777739231166,21.46,78498.84,0.1,0.92231,0.0002,4.80913]
[1777739236200,21.46,78498.79,0.1,0.92231,0.0002,4.80904]
[1777739240389,21.46,78493.71,0.1,0.92127,0.00021,4.85718]
[1777739246274,21.46,78494.73,0.1,0.92151,0.00021,4.84638]
[1777739251306,21.46,78493.47,0.1,0.92137,0.00021,4.84997]
[1777739256342,21.45,78495.87,0.1,0.92188,0.00021,4.82625]
[1777739260529,21.45,78502.59,0.1,0.92326,0.0002,4.76174]
[1777739266412,21.45,78502.1,0.1,0.92317,0.0002,4.7663]
[1777739271447,21.45,78503.72,0.1,0.92349,0.0002,4.75089]
[1777739276483,21.45,78502.69,0.1,0.92328,0.0002,4.76071]
[1777739284539,21.45,78502.18,0.1,0.92318,0.0002,4.76549]
[1777739290739,21.45,78501.74,0.1,0.9231,0.0002,4.76958]
[1777739300809,21.45,78501.07,0.1,0.92296,0.0002,4.77579]
[1777739306692,21.45,78501.07,0.1,0.92296,0.0002,4.77574]
[1777739313741,21.45,78500.76,0.1,0.92301,0.0002,4.77096]
[1777739318777,21.45,78500.81,0.1,0.92302,0.0002,4.77057]
[1777739323812,21.45,78500.49,0.1,0.92295,0.0002,4.77379]
[1777739328847,21.45,78499.07,0.1,0.92266,0.0002,4.78754]
[1777739333881,21.45,78493.94,0.1,0.9216,0.00021,4.83668]
[1777739341938,21.45,78492.86,0.1,0.92139,0.00021,4.84653]
[1777739346973,21.45,78492.78,0.1,0.92138,0.00021,4.84707]
[1777739354026,21.45,78492.93,0.1,0.92141,0.00021,4.84548]
[1777739359058,21.45,78490.88,0.1,0.92099,0.00021,4.86513]
[1777739365103,21.45,78488.34,0.1,0.92047,0.00021,4.88929]
[1777739370137,21.45,78485.44,0.1,0.91987,0.00021,4.91689]
[1777739375174,21.45,78484.51,0.1,0.91979,0.00021,4.91758]
[1777739381490,21.45,78481.23,0.1,0.91913,0.00021,4.9483]
[1777739388264,21.44,78480.13,0.1,0.91893,0.00021,4.95739]
[1777739393298,21.44,78478.59,0.1,0.91863,0.00021,4.97093]
[1777739398334,21.44,78476.89,0.1,0.9183,0.00021,4.98592]
[1777739403370,21.43,78476.44,0.1,0.91825,0.00021,4.9886]
[1777739410418,21.43,78473.42,0.1,0.9176,0.00021,5.01784]
[1777739415452,21.44,78472.14,0.1,0.91729,0.00022,5.03238]
[1777739421770,21.44,78471.82,0.1,0.91717,0.00022,5.03786]
[1777739427537,21.45,78469.29,0.1,0.91657,0.00022,5.06487]
[1777739432572,21.45,78465.67,0.1,0.91586,0.00022,5.09409]
[1777739437607,21.45,78464.21,0.1,0.91552,0.00022,5.10978]
[1777739443649,21.45,78464.54,0.1,0.91556,0.00022,5.10792]
[1777739448684,21.46,78465.21,0.1,0.91568,0.00022,5.10242]
[1777739453720,21.46,78465.14,0.1,0.91564,0.00022,5.10418]
[1777739458757,21.46,78459.31,0.1,0.91434,0.00022,5.16267]
[1777739463791,21.46,78460.14,0.1,0.91451,0.00022,5.15496]
[1777739468825,21.46,78461.54,0.1,0.91481,0.00022,5.14174]
[1777739473860,21.47,78461.56,0.1,0.9148,0.00022,5.14218]
[1777739482191,21.47,78461.62,0.1,0.91479,0.00022,5.14273]
[1777739489972,21.47,78461.5,0.1,0.91474,0.00022,5.14478]
[1777739495011,21.47,78461.44,0.1,0.91483,0.00022,5.13804]
[1777739500042,21.47,78460.91,0.1,0.9147,0.00022,5.14392]
[1777739505079,21.47,78459.66,0.1,0.91441,0.00022,5.15686]
[1777739509106,21.47,78453.6,0.1,0.91305,0.00022,5.21735]
[1777739511121,21.47,78449.98,0.1,0.91224,0.00023,5.25342]
[1777739516161,21.47,78453.93,0.1,0.91313,0.00022,5.2139]
[1777739521191,21.47,78455.05,0.1,0.91338,0.00022,5.20293]
[1777739526227,21.48,78454.24,0.1,0.91319,0.00022,5.21121]
[1777739531262,21.48,78455.25,0.1,0.91341,0.00022,5.20142]
[1777739536297,21.48,78455.89,0.1,0.91355,0.00022,5.19541]
[1777739541333,21.48,78456.69,0.1,0.91372,0.00022,5.18787]
[1777739552681,21.48,78456.28,0.1,0.91372,0.00022,5.18488]
[1777739562751,21.48,78456.02,0.1,0.91364,0.00022,5.1883]
[1777739568522,21.48,78455.68,0.1,0.91356,0.00022,5.19216]
[1777739574565,21.48,78455.36,0.1,0.91347,0.00022,5.1958]
[1777739581613,21.48,78454.58,0.1,0.91329,0.00022,5.20401]
[1777739586648,21.49,78453.31,0.1,0.913,0.00022,5.21695]
[1777739591683,21.49,78458.12,0.1,0.91406,0.00022,5.16956]
[1777739599739,21.49,78457.98,0.1,0.91401,0.00022,5.17193]
[1777739604774,21.49,78457.47,0.1,0.91388,0.00022,5.17759]
[1777739610816,21.49,78457.65,0.1,0.91391,0.00022,5.17649]
[1777739616858,21.49,78457.59,0.1,0.91399,0.00022,5.16983]
[1777739621894,21.49,78455.89,0.1,0.9136,0.00022,5.18727]
[1777739629949,21.5,78451.89,0.1,0.9127,0.00022,5.22747]
[1777739635991,21.5,78452.14,0.1,0.91275,0.00022,5.22533]
[1777739641026,21.5,78452.29,0.1,0.91277,0.00022,5.22418]
[1777739646062,21.5,78448.97,0.1,0.91202,0.00023,5.25761]
[1777739651098,21.5,78447.8,0.1,0.91169,0.00023,5.27233]
[1777739657141,21.51,78447.93,0.1,0.91164,0.00023,5.27463]
[1777739662177,21.52,78446.97,0.1,0.91135,0.00023,5.28716]
[1777739667211,21.53,78447.07,0.1,0.91131,0.00023,5.28902]
[1777739673254,21.53,78446.87,0.1,0.91131,0.00023,5.28635]
[1777739679296,21.54,78442.88,0.1,0.91033,0.00023,5.32952]
[1777739684332,21.55,78438.91,0.1,0.90936,0.00023,5.37173]
[1777739689365,21.55,78437.51,0.1,0.90899,0.00023,5.38785]
[1777739694402,21.56,78437.79,0.1,0.909,0.00023,5.38741]
[1777739699442,21.56,78436.78,0.1,0.90873,0.00023,5.3995]
[1777739702464,21.56,78442.98,0.1,0.91013,0.00023,5.33797]
[1777739707496,21.57,78443.56,0.1,0.9102,0.00023,5.33491]
[1777739712528,21.57,78443.6,0.1,0.91016,0.00023,5.33682]
[1777739719577,21.58,78444.47,0.1,0.91029,0.00023,5.33138]
[1777739724612,21.59,78446.5,0.1,0.91069,0.00023,5.31351]
[1777739729647,21.59,78446.26,0.1,0.91058,0.00023,5.3184]
[1777739734682,21.6,78446.1,0.1,0.91061,0.00023,5.31446]
[1777739739717,21.6,78445.68,0.1,0.91049,0.00023,5.3197]
[1777739744752,21.6,78445.95,0.1,0.91052,0.00023,5.31804]
[1777739749786,21.6,78445.81,0.1,0.91047,0.00023,5.32048]
[1777739755829,21.61,78447.57,0.1,0.91084,0.00023,5.30426]
[1777739760863,21.61,78446.77,0.1,0.91063,0.00023,5.3135]
[1777739765899,21.61,78446.75,0.1,0.9106,0.00023,5.31483]
[1777739771940,21.62,78446.36,0.1,0.91048,0.00023,5.32005]
[1777739776976,21.62,78446.13,0.1,0.9104,0.00023,5.32345]
[1777739782010,21.62,78444.83,0.1,0.91008,0.00023,5.33748]
[1777739787045,21.62,78444.46,0.1,0.90998,0.00023,5.3422]
[1777739793088,21.63,78444.8,0.1,0.91014,0.00023,5.33195]
[1777739798123,21.63,78444.71,0.1,0.9101,0.00023,5.33389]
[1777739803159,21.63,78441.8,0.1,0.90938,0.00023,5.36523]
[1777739810207,21.64,78441.44,0.1,0.90923,0.00023,5.37197]
[1777739815243,21.65,78442.26,0.1,0.90937,0.00023,5.36597]
[1777739822293,21.65,78442.34,0.1,0.90931,0.00023,5.36825]
[1777739827329,21.66,78443.75,0.1,0.90959,0.00023,5.35636]
[1777739834376,21.66,78443.6,0.1,0.90948,0.00023,5.36096]
[1777739840418,21.67,78443.87,0.1,0.90948,0.00023,5.36088]
[1777739846461,21.68,78443.9,0.1,0.90943,0.00023,5.36317]
[1777739851497,21.68,78444.59,0.1,0.90966,0.00023,5.35037]
[1777739857539,21.69,78453.64,0.1,0.91165,0.00022,5.26319]
[1777739862577,21.7,78453.79,0.1,0.9116,0.00022,5.26515]
[1777739869629,21.7,78455.23,0.1,0.91183,0.00022,5.25505]
[1777739874952,21.71,78453.61,0.1,0.91142,0.00022,5.27317]
[1777739880701,21.71,78452.97,0.1,0.91129,0.00023,5.27893]
[1777739885740,21.71,78452.73,0.1,0.91126,0.00023,5.28015]
[1777739890771,21.7,78453.52,0.1,0.91146,0.00022,5.27141]
[1777739895807,21.7,78453.99,0.1,0.91163,0.00022,5.26377]
[1777739900842,21.69,78453.98,0.1,0.91169,0.00022,5.2614]
[1777739905877,21.69,78457.18,0.1,0.9124,0.00022,5.22972]
[1777739910911,21.69,78455.88,0.1,0.91216,0.00022,5.24025]
[1777739925306,21.67,78455.96,0.1,0.91245,0.00022,5.2249]
[1777739935376,21.67,78455.91,0.1,0.91249,0.00022,5.22316]
[1777739937095,21.67,78449.39,0.1,0.911,0.00023,5.2885]
[1777739939109,21.67,78450.06,0.1,0.91114,0.00023,5.28233]
[1777739944145,21.67,78450.41,0.1,0.91123,0.00023,5.27846]
[1777739950186,21.67,78450.83,0.1,0.9113,0.00023,5.27536]
[1777739955517,21.68,78451.12,0.1,0.91129,0.00023,5.27592]
[1777739961263,21.68,78452.41,0.1,0.91155,0.00023,5.26461]
[1777739967304,21.68,78452.29,0.1,0.91149,0.00023,5.26734]
[1777739972340,21.69,78452.77,0.1,0.91168,0.00022,5.25584]
[1777739977375,21.69,78452.51,0.1,0.91159,0.00023,5.25975]
[1777739982409,21.7,78448.01,0.1,0.91052,0.00023,5.30675]
[1777739987446,21.71,78448.16,0.1,0.91041,0.00023,5.31189]
[1777739993488,21.72,78447.35,0.1,0.91016,0.00023,5.32262]
[1777739998523,21.72,78447.23,0.1,0.91009,0.00023,5.32597]
[1777740003557,21.72,78447.95,0.1,0.91024,0.00023,5.31935]
[1777740004565,21.72,78441.82,0.1,0.90883,0.00023,5.38091]
[1777740005572,21.73,78439.34,0.1,0.90825,0.00023,5.40606]
[1777740010608,21.73,78436.97,0.1,0.90766,0.00023,5.43123]
[1777740015643,21.73,78436.77,0.1,0.90759,0.00023,5.43453]
[1777740020677,21.73,78436.33,0.1,0.90746,0.00023,5.44021]
[1777740025711,21.74,78436.43,0.1,0.90745,0.00023,5.44045]
[1777740030748,21.74,78436.95,0.1,0.90754,0.00023,5.43671]
[1777740035783,21.74,78439.9,0.1,0.90831,0.00023,5.40038]
[1777740042834,21.75,78439.38,0.1,0.90815,0.00023,5.40749]
[1777740047870,21.75,78441.51,0.1,0.9086,0.00023,5.38774]
[1777740052906,21.76,78439.5,0.1,0.9081,0.00023,5.40946]
[1777740060961,21.76,78439.7,0.1,0.90811,0.00023,5.40923]
[1777740066292,21.76,78444.16,0.1,0.90909,0.00023,5.36638]
[1777740072038,21.77,78444.52,0.1,0.90912,0.00023,5.36527]
[1777740077077,21.77,78443.72,0.1,0.90889,0.00023,5.37529]
[1777740084122,21.78,78443.17,0.1,0.9087,0.00023,5.3836]
[1777740086441,21.78,78449.71,0.1,0.91017,0.00023,5.31935]
[1777740090164,21.78,78451.02,0.1,0.91044,0.00023,5.30754]
[1777740095199,21.78,78451.79,0.1,0.91078,0.00023,5.2898]
[1777740100235,21.77,78451.79,0.1,0.91085,0.00023,5.28685]
[1777740105274,21.77,78451.89,0.1,0.91094,0.00023,5.28294]
[1777740110311,21.76,78456.96,0.1,0.91214,0.00022,5.23011]
[1777740112319,21.76,78459.6,0.1,0.91276,0.00022,5.20284]
[1777740117353,21.75,78459.72,0.1,0.91285,0.00022,5.19862]
[1777740123396,21.74,78459.39,0.1,0.91286,0.00022,5.1983]
[1777740129439,21.73,78459.36,0.1,0.91293,0.00022,5.19504]
[1777740135480,21.73,78460.14,0.1,0.91318,0.00022,5.1839]
[1777740140515,21.72,78458.37,0.1,0.91285,0.00022,5.19838]
[1777740145550,21.71,78458.9,0.1,0.91304,0.00022,5.19022]
[1777740150585,21.71,78460.06,0.1,0.91336,0.00022,5.17592]
[1777740156933,21.7,78460.14,0.1,0.91358,0.00022,5.16321]
[1777740164679,21.69,78460.14,0.1,0.91367,0.00022,5.15938]
[1777740171734,21.69,78460.22,0.1,0.9137,0.00022,5.15802]
[1777740176767,21.69,78458.72,0.1,0.91334,0.00022,5.17402]
[1777740181812,21.69,78459.01,0.1,0.91338,0.00022,5.17234]
[1777740186839,21.7,78459.32,0.1,0.91342,0.00022,5.17046]
[1777740191874,21.7,78459.47,0.1,0.91343,0.00022,5.17014]
[1777740197916,21.7,78459.7,0.1,0.91345,0.00022,5.16927]
[1777740203959,21.7,78459.87,0.1,0.91345,0.00022,5.1692]
[1777740214031,21.7,78460.3,0.1,0.91373,0.00022,5.15357]
[1777740215340,21.7,78446.98,0.1,0.91075,0.00023,5.28498]
[1777740217052,21.7,78442.43,0.1,0.90969,0.00023,5.33121]
[1777740222086,21.7,78438.43,0.1,0.90873,0.00023,5.37291]
[1777740227122,21.71,78436.79,0.1,0.90832,0.00023,5.39086]
[1777740232158,21.71,78436.13,0.1,0.90813,0.00023,5.39892]
[1777740237191,21.71,78436.38,0.1,0.90816,0.00023,5.39789]
[1777740242227,21.72,78436.64,0.1,0.90819,0.00023,5.39674]
[1777740247262,21.72,78437.46,0.1,0.90834,0.00023,5.38986]
[1777740254311,21.72,78437.05,0.1,0.90821,0.00023,5.39567]
[1777740259346,21.73,78437.33,0.1,0.90825,0.00023,5.394]
[1777740265691,21.73,78437.39,0.1,0.90823,0.00023,5.39468]
[1777740271442,21.73,78437.54,0.1,0.90836,0.00023,5.38627]
[1777740276477,21.73,78438.05,0.1,0.90845,0.00023,5.38216]
[1777740281512,21.74,78438.17,0.1,0.90846,0.00023,5.38195]
[1777740285832,21.74,78417.32,0.1,0.90353,0.00024,5.593]
[1777740286549,21.74,78417.32,0.1,0.90353,0.00024,5.59291]
[1777740291584,21.74,78417.64,0.1,0.90363,0.00024,5.58884]
[1777740295902,21.73,78410.33,0.1,0.90186,0.00024,5.66306]
[1777740296623,21.73,78410.33,0.1,0.90187,0.00024,5.66288]
[1777740298633,21.73,78403.21,0.1,0.90013,0.00025,5.73548]
[1777740299640,21.73,78403.25,0.1,0.90015,0.00025,5.73478]
[1777740305972,21.73,78403.33,0.1,0.90021,0.00025,5.73218]
[1777740308703,21.73,78409.49,0.1,0.90174,0.00024,5.66824]
[1777740313738,21.72,78404.93,0.1,0.90065,0.00025,5.71395]
[1777740318773,21.72,78405.9,0.1,0.90091,0.00025,5.70287]
[1777740324817,21.72,78405.67,0.1,0.90089,0.00025,5.70381]
[1777740329852,21.72,78408.15,0.1,0.90153,0.00024,5.67722]
[1777740332871,21.71,78409.62,0.1,0.90202,0.00024,5.65346]
[1777740337907,21.71,78409.11,0.1,0.90191,0.00024,5.65801]
[1777740342948,21.71,78409.86,0.1,0.9021,0.00024,5.64979]
[1777740347982,21.71,78409.15,0.1,0.90194,0.00024,5.65662]
[1777740353016,21.71,78409.57,0.1,0.90205,0.00024,5.65199]
[1777740360066,21.71,78408.34,0.1,0.90176,0.00024,5.6643]
[1777740363089,21.71,78413.6,0.1,0.90304,0.00024,5.61056]
[1777740369129,21.71,78416.04,0.1,0.90361,0.00024,5.58632]
[1777740376463,21.71,78417.14,0.1,0.90386,0.00024,5.57595]
[1777740386533,21.72,78417.52,0.1,0.90392,0.00024,5.57329]
[1777740392295,21.72,78418.2,0.1,0.90418,0.00024,5.55896]
[1777740397329,21.72,78415.21,0.1,0.90345,0.00024,5.58989]
[1777740402365,21.72,78413.42,0.1,0.90301,0.00024,5.60846]
[1777740405388,21.72,78407.94,0.1,0.90168,0.00024,5.66453]
[1777740410424,21.72,78408.79,0.1,0.9019,0.00024,5.65544]
[1777740415459,21.72,78409.69,0.1,0.90212,0.00024,5.64602]
[1777740420494,21.72,78410.92,0.1,0.90242,0.00024,5.63325]
[1777740426814,21.72,78412.81,0.1,0.90289,0.00024,5.61383]
[1777740433585,21.72,78413.19,0.1,0.90298,0.00024,5.60994]
[1777740443655,21.72,78413.89,0.1,0.90314,0.00024,5.60295]
[1777740449722,21.72,78414.12,0.1,0.9032,0.00024,5.60074]
[1777740455764,21.72,78412.87,0.1,0.90301,0.00024,5.60544]
[1777740460801,21.72,78412.62,0.1,0.90295,0.00024,5.60819]
[1777740465834,21.72,78412.56,0.1,0.90293,0.00024,5.60903]
[1777740468854,21.72,78419.19,0.1,0.90452,0.00024,5.54182]
[1777740475904,21.72,78420.76,0.1,0.90486,0.00024,5.52703]
[1777740480939,21.72,78421.39,0.1,0.905,0.00024,5.52145]
[1777740485975,21.73,78421.16,0.1,0.90492,0.00024,5.52459]
[1777740491010,21.73,78421.38,0.1,0.90496,0.00024,5.52316]
[1777740496049,21.73,78421.33,0.1,0.90493,0.00024,5.52447]
[1777740501083,21.73,78421.14,0.1,0.90486,0.00024,5.52717]
[1777740506119,21.73,78420.97,0.1,0.9048,0.00024,5.52964]
[1777740511154,21.74,78420.87,0.1,0.90488,0.00024,5.5232]
[1777740517449,21.74,78420.82,0.1,0.90485,0.00024,5.52477]
[1777740523251,21.74,78420.38,0.1,0.90472,0.00024,5.53013]
[1777740531304,21.74,78420.32,0.1,0.90468,0.00024,5.53176]
[1777740536337,21.74,78420.07,0.1,0.9046,0.00024,5.53515]
[1777740541373,21.75,78420.21,0.1,0.90462,0.00024,5.53445]
[1777740544393,21.75,78425.83,0.1,0.90594,0.00024,5.47828]
[1777740549428,21.75,78425.87,0.1,0.90592,0.00024,5.47907]
[1777740554463,21.75,78425.2,0.1,0.90573,0.00024,5.48702]
[1777740560506,21.76,78424.25,0.1,0.90548,0.00024,5.49791]
[1777740565540,21.76,78423.94,0.1,0.90538,0.00024,5.50205]
[1777740570575,21.76,78423.72,0.1,0.90531,0.00024,5.50523]
[1777740577869,21.76,78423.68,0.1,0.90539,0.00024,5.49871]
[1777740583667,21.77,78424.03,0.1,0.90545,0.00024,5.49626]
[1777740588702,21.77,78423.81,0.1,0.90537,0.00024,5.49938]
[1777740594744,21.78,78423.59,0.1,0.90516,0.00024,5.50857]
[1777740599779,21.79,78423.22,0.1,0.90502,0.00024,5.51446]
[1777740605821,21.79,78423.8,0.1,0.90514,0.00024,5.50949]
[1777740610855,21.79,78424.46,0.1,0.90528,0.00024,5.5036]
[1777740615891,21.79,78424.9,0.1,0.90536,0.00024,5.49991]
[1777740620925,21.8,78428.33,0.1,0.90615,0.00024,5.46619]
[1777740628221,21.8,78429.47,0.1,0.90639,0.00024,5.45619]
[1777740634017,21.8,78431.89,0.1,0.90705,0.00023,5.42507]
[1777740638291,21.81,78437.67,0.1,0.90836,0.00023,5.36849]
[1777740644088,21.81,78440.96,0.1,0.90907,0.00023,5.33791]
[1777740649122,21.82,78444.27,0.1,0.90978,0.00023,5.307]
[1777740655164,21.82,78447.32,0.1,0.91042,0.00023,5.27928]
[1777740668509,21.83,78449.49,0.1,0.91078,0.00023,5.26383]
[1777740671276,21.84,78457.19,0.1,0.91249,0.00022,5.18888]
[1777740673289,21.84,78458.63,0.1,0.91279,0.00022,5.17581]
[1777740679333,21.85,78458.63,0.1,0.91272,0.00022,5.179]
[1777740684368,21.85,78458.64,0.1,0.91266,0.00022,5.18152]
[1777740689405,21.86,78458.47,0.1,0.91255,0.00022,5.18631]
[1777740694438,21.86,78459.39,0.1,0.91283,0.00022,5.17133]
[1777740699473,21.87,78460.22,0.1,0.91294,0.00022,5.16648]
[1777740704510,21.88,78459.74,0.1,0.91277,0.00022,5.17388]
[1777740709546,21.88,78459.53,0.1,0.91267,0.00022,5.17823]
[1777740716595,21.89,78458.89,0.1,0.91244,0.00022,5.18818]
[1777740721631,21.9,78458.74,0.1,0.91235,0.00022,5.19225]
[1777740723645,21.9,78465.64,0.1,0.91385,0.00022,5.12612]
[1777740728933,21.91,78465.75,0.1,0.91381,0.00022,5.12815]
[1777740734721,21.92,78465.53,0.1,0.91367,0.00022,5.13406]
[1777740741771,21.93,78466.7,0.1,0.91383,0.00022,5.1271]
[1777740749073,21.94,78467.98,0.1,0.91401,0.00022,5.1192]
[1777740754863,21.95,78467.7,0.1,0.91398,0.00022,5.11773]
[1777740759898,21.95,78466.68,0.1,0.91369,0.00022,5.13055]
[1777740764933,21.96,78467.59,0.1,0.91384,0.00022,5.12398]
[1777740772990,21.97,78468.0,0.1,0.91382,0.00022,5.12509]
[1777740778024,21.98,78466.99,0.1,0.91352,0.00022,5.13799]
[1777740785077,21.99,78467.19,0.1,0.91347,0.00022,5.14033]
[1777740790110,21.99,78465.38,0.1,0.91301,0.00022,5.16085]
[1777740795145,22.0,78465.66,0.1,0.913,0.00022,5.16099]
[1777740800434,22.0,78466.08,0.1,0.91308,0.00022,5.15786]
[1777740806222,22.01,78465.15,0.1,0.91281,0.00022,5.16956]
[1777740811257,22.02,78465.11,0.1,0.91286,0.00022,5.16464]
[1777740816292,22.02,78460.44,0.1,0.91176,0.00022,5.21276]
[1777740821327,22.03,78457.91,0.1,0.91114,0.00022,5.23984]
[1777740827625,22.03,78458.85,0.1,0.91128,0.00022,5.23359]
[1777740835424,22.04,78458.85,0.1,0.91122,0.00022,5.23647]
[1777740840462,22.05,78460.66,0.1,0.91158,0.00022,5.22081]
[1777740845495,22.05,78461.36,0.1,0.91169,0.00022,5.21603]
[1777740854558,22.06,78461.6,0.1,0.91166,0.00022,5.2174]
[1777740861606,22.07,78462.45,0.1,0.91177,0.00022,5.21247]
[1777740867907,22.07,78464.1,0.1,0.91208,0.00022,5.19899]
[1777740876714,22.08,78463.94,0.1,0.91207,0.00022,5.1964]
[1777740881750,22.09,78463.91,0.1,0.91201,0.00022,5.19889]
[1777740886784,22.09,78464.24,0.1,0.91204,0.00022,5.19791]
[1777740891819,22.1,78463.97,0.1,0.91193,0.00022,5.2027]
[1777740898125,22.1,78463.74,0.1,0.91182,0.00022,5.20752]
[1777740903903,22.11,78466.18,0.1,0.9123,0.00022,5.18639]
[1777740913973,22.12,78467.1,0.1,0.9124,0.00022,5.18221]
[1777740920017,22.13,78467.46,0.1,0.91241,0.00022,5.18152]
[1777740925050,22.13,78466.29,0.1,0.9121,0.00022,5.19515]
[1777740937134,22.14,78467.12,0.1,0.91228,0.00022,5.1843]
[1777740942169,22.15,78467.48,0.1,0.91231,0.00022,5.18306]
[1777740947205,22.16,78468.06,0.1,0.91239,0.00022,5.17962]
[1777740952239,22.16,78470.82,0.1,0.91295,0.00022,5.15527]
[1777740957274,22.17,78470.41,0.1,0.9128,0.00022,5.16159]
[1777740962309,22.17,78469.74,0.1,0.9126,0.00022,5.1704]
[1777740967345,22.18,78469.4,0.1,0.91248,0.00022,5.17598]
[1777740972379,22.18,78464.61,0.1,0.91137,0.00022,5.22454]
[1777740977414,22.19,78465.18,0.1,0.91145,0.00022,5.22093]
[1777740982449,22.19,78460.49,0.1,0.91037,0.00022,5.26812]
[1777740988755,22.2,78458.23,0.1,0.90981,0.00023,5.29208]
[1777740994533,22.2,78457.5,0.1,0.90974,0.00023,5.29237]
[1777740999568,22.2,78452.87,0.1,0.90866,0.00023,5.33875]
[1777741004603,22.2,78453.01,0.1,0.90867,0.00023,5.33834]
[1777741009643,22.21,78453.66,0.1,0.9088,0.00023,5.33298]
[1777741014673,22.21,78449.35,0.1,0.90779,0.00023,5.37613]
[1777741019711,22.21,78447.27,0.1,0.9073,0.00023,5.39706]
[1777741024743,22.21,78444.56,0.1,0.90667,0.00023,5.42407]
[1777741029778,22.21,78442.91,0.1,0.90628,0.00023,5.44055]
[1777741034813,22.21,78442.68,0.1,0.90623,0.00023,5.44297]
[1777741040856,22.21,78442.51,0.1,0.90618,0.00023,5.44484]
[1777741045891,22.21,78442.07,0.1,0.90608,0.00023,5.44934]
[1777741050926,22.21,78441.94,0.1,0.90604,0.00023,5.4508]
[1777741057975,22.21,78441.62,0.1,0.90608,0.00023,5.44604]
[1777741063011,22.21,78441.45,0.1,0.90604,0.00023,5.44797]
[1777741068045,22.21,78440.95,0.1,0.90592,0.00023,5.45315]
[1777741073079,22.21,78440.83,0.1,0.90588,0.00023,5.45456]
[1777741078115,22.21,78439.43,0.1,0.90555,0.00023,5.46854]
[1777741083149,22.22,78439.48,0.1,0.90556,0.00023,5.46817]
[1777741089458,22.22,78439.46,0.1,0.90556,0.00023,5.46848]
[1777741096241,22.22,78438.66,0.1,0.90537,0.00023,5.47651]
[1777741102283,22.22,78438.35,0.1,0.90529,0.00023,5.47961]
[1777741109598,22.22,78438.34,0.1,0.90529,0.00023,5.47974]
[1777741118395,22.22,78438.25,0.1,0.90539,0.00023,5.47248]
[1777741125444,22.22,78437.71,0.1,0.90526,0.00023,5.47773]
[1777741128465,22.22,78432.09,0.1,0.90395,0.00024,5.53323]
[1777741133500,22.21,78431.38,0.1,0.90379,0.00024,5.53974]
[1777741138535,22.21,78431.31,0.1,0.90379,0.00024,5.53983]
[1777741143570,22.21,78431.26,0.1,0.90379,0.00024,5.53971]
[1777741149878,22.21,78431.24,0.1,0.90381,0.00024,5.53903]
[1777741156661,22.21,78431.55,0.1,0.9039,0.00024,5.53519]
[1777741161697,22.21,78433.95,0.1,0.90448,0.00024,5.51084]
[1777741170019,22.2,78434.13,0.1,0.90454,0.00024,5.50824]
[1777741178823,22.2,78432.7,0.1,0.90435,0.00024,5.51338]
[1777741184868,22.2,78433.2,0.1,0.90448,0.00024,5.5078]
[1777741190160,22.2,78432.91,0.1,0.90443,0.00024,5.51004]
[1777741195942,22.2,78433.9,0.1,0.90467,0.00024,5.49969]
[1777741201007,22.2,78433.5,0.1,0.90459,0.00024,5.50316]
[1777741206015,22.2,78433.86,0.1,0.90469,0.00024,5.499]
[1777741211051,22.19,78432.75,0.1,0.90444,0.00024,5.50944]
[1777741220384,22.19,78432.72,0.1,0.90446,0.00024,5.50871]
[1777741226156,22.19,78432.32,0.1,0.90438,0.00024,5.51199]
[1777741231191,22.19,78432.53,0.1,0.90456,0.00024,5.50104]
[1777741236226,22.19,78432.24,0.1,0.90451,0.00024,5.50335]
[1777741242270,22.19,78431.01,0.1,0.90424,0.00024,5.51481]
[1777741247573,22.18,78430.23,0.1,0.90407,0.00024,5.52191]
[1777741252338,22.18,78425.17,0.1,0.90288,0.00024,5.57167]
[1777741257647,22.18,78423.56,0.1,0.90252,0.00024,5.58676]
[1777741265429,22.18,78422.63,0.1,0.90233,0.00024,5.59455]
[1777741275496,22.17,78422.49,0.1,0.90234,0.00024,5.59411]
[1777741281544,22.17,78422.99,0.1,0.90249,0.00024,5.58806]
[1777741287857,22.17,78423.04,0.1,0.90252,0.00024,5.58656]
[1777741293899,22.16,78423.64,0.1,0.90281,0.00024,5.57138]
[1777741299671,22.16,78423.6,0.1,0.90282,0.00024,5.57108]
[1777741305713,22.16,78423.3,0.1,0.90276,0.00024,5.57343]
[1777741312762,22.16,78423.21,0.1,0.90276,0.00024,5.57363]
[1777741324114,22.16,78422.92,0.1,0.90271,0.00024,5.57547]
[1777741334185,22.16,78422.84,0.1,0.90271,0.00024,5.57548]
[1777741340958,22.15,78422.69,0.1,0.90269,0.00024,5.57653]
[1777741345994,22.15,78422.6,0.1,0.90267,0.00024,5.57709]
[1777741352037,22.15,78422.54,0.1,0.90279,0.00024,5.56899]
[1777741357071,22.15,78422.28,0.1,0.90274,0.00024,5.5713]
[1777741364405,22.15,78422.2,0.1,0.90273,0.00024,5.57167]
[1777741370162,22.15,78422.27,0.1,0.90275,0.00024,5.57064]
[1777741375197,22.15,78421.96,0.1,0.90269,0.00024,5.57346]
[1777741384544,22.15,78422.02,0.1,0.90271,0.00024,5.57237]
[1777741390311,22.15,78421.75,0.1,0.90265,0.00024,5.57475]
[1777741398369,22.15,78421.02,0.1,0.90249,0.00024,5.58165]
[1777741400378,22.15,78413.37,0.1,0.90065,0.00024,5.65817]
[1777741407427,22.14,78413.16,0.1,0.90062,0.00024,5.65911]
[1777741412462,22.14,78410.86,0.1,0.90021,0.00024,5.67301]
[1777741417498,22.14,78410.59,0.1,0.90017,0.00024,5.67478]
[1777741424824,22.14,78410.54,0.1,0.90019,0.00024,5.6739]
[1777741429581,22.13,78415.73,0.1,0.90147,0.00024,5.62083]
[1777741434616,22.13,78417.19,0.1,0.90183,0.00024,5.60568]
[1777741442672,22.13,78416.76,0.1,0.90175,0.00024,5.60934]
[1777741447985,22.13,78416.98,0.1,0.90181,0.00024,5.60676]
[1777741455763,22.13,78416.38,0.1,0.90168,0.00024,5.61221]
[1777741461805,22.13,78416.48,0.1,0.90171,0.00024,5.61081]
[1777741468126,22.13,78416.43,0.1,0.90171,0.00024,5.61092]
[1777741473900,22.13,78416.66,0.1,0.9019,0.00024,5.59994]
[1777741478935,22.12,78416.99,0.1,0.90198,0.00024,5.59632]
[1777741484976,22.12,78417.22,0.1,0.90205,0.00024,5.59361]
[1777741488266,22.12,78411.15,0.1,0.90059,0.00024,5.65422]
[1777741494040,22.12,78411.62,0.1,0.90072,0.00024,5.64872]
[1777741499075,22.12,78412.07,0.1,0.90085,0.00024,5.64341]
[1777741504110,22.12,78411.76,0.1,0.90079,0.00024,5.64578]
[1777741511159,22.11,78411.55,0.1,0.90076,0.00024,5.64681]
[1777741516194,22.11,78411.57,0.1,0.90079,0.00024,5.64585]
[1777741522236,22.11,78410.6,0.1,0.90057,0.00024,5.65471]
[1777741527271,22.11,78410.73,0.1,0.90063,0.00024,5.65246]
[1777741532307,22.11,78406.15,0.1,0.89965,0.00025,5.68947]
[1777741538352,22.1,78406.01,0.1,0.89965,0.00025,5.68961]
[1777741543384,22.1,78402.83,0.1,0.89889,0.00025,5.72057]
[1777741552448,22.1,78401.88,0.1,0.89871,0.00025,5.72793]
[1777741557751,22.09,78397.2,0.1,0.89758,0.00025,5.77425]
[1777741563524,22.09,78396.4,0.1,0.89742,0.00025,5.78069]
[1777741573593,22.08,78396.49,0.1,0.89751,0.00025,5.77681]
[1777741578629,22.08,78396.46,0.1,0.89754,0.00025,5.7756]
[1777741585678,22.07,78395.9,0.1,0.89746,0.00025,5.77908]
[1777741590714,22.07,78390.42,0.1,0.89612,0.00025,5.83335]
[1777741596756,22.06,78392.57,0.1,0.89684,0.00025,5.80072]
[1777741601791,22.06,78393.31,0.1,0.89707,0.00025,5.7914]
[1777741606826,22.05,78392.4,0.1,0.89688,0.00025,5.79894]
[1777741611861,22.05,78391.92,0.1,0.89681,0.00025,5.80211]
[1777741618172,22.04,78392.34,0.1,0.89696,0.00025,5.79572]
[1777741623945,22.04,78391.81,0.1,0.89688,0.00025,5.79906]
[1777741628979,22.04,78391.94,0.1,0.89696,0.00025,5.79601]
[1777741638312,22.03,78391.52,0.1,0.89692,0.00025,5.79724]
[1777741644084,22.02,78391.12,0.1,0.89687,0.00025,5.7993]
[1777741649120,22.02,78391.01,0.1,0.89689,0.00025,5.79872]
[1777741655433,22.01,78390.97,0.1,0.89706,0.00025,5.78842]
[1777741665503,22.01,78390.91,0.1,0.89712,0.00025,5.78582]
[1777741672281,22.0,78390.79,0.1,0.89714,0.00025,5.78515]
[1777741679331,22.0,78391.31,0.1,0.89732,0.00025,5.77767]
[1777741685374,21.99,78390.85,0.1,0.89725,0.00025,5.78053]
[1777741695713,21.98,78390.99,0.1,0.89737,0.00025,5.77568]
[1777741702492,21.98,78391.0,0.1,0.89743,0.00025,5.77344]
[1777741707527,21.98,78390.59,0.1,0.89736,0.00025,5.7761]
[1777741712832,21.97,78391.08,0.1,0.89765,0.00025,5.76118]
[1777741718604,21.97,78390.13,0.1,0.89745,0.00025,5.76916]
[1777741725653,21.96,78391.81,0.1,0.89792,0.00025,5.75002]
[1777741730959,21.96,78391.69,0.1,0.89792,0.00025,5.74986]
[1777741736730,21.96,78391.88,0.1,0.89801,0.00025,5.74628]
[1777741741764,21.95,78391.16,0.1,0.89787,0.00025,5.75225]
[1777741751099,21.95,78391.2,0.1,0.89794,0.00025,5.74932]
[1777741756871,21.94,78391.54,0.1,0.89806,0.00025,5.74418]
[1777741761906,21.94,78391.83,0.1,0.89817,0.00025,5.73985]
[1777741767948,21.94,78392.05,0.1,0.89826,0.00025,5.73598]
[1777741772983,21.93,78392.51,0.1,0.89854,0.00025,5.72155]
[1777741779025,21.93,78392.6,0.1,0.8986,0.00025,5.71917]
[1777741784062,21.93,78392.86,0.1,0.89869,0.00025,5.71531]
[1777741789094,21.92,78396.26,0.1,0.89956,0.00025,5.67968]
[1777741795137,21.92,78398.8,0.1,0.90021,0.00025,5.65299]
[1777741800172,21.92,78406.88,0.1,0.90221,0.00024,5.57067]
[1777741804200,21.92,78416.28,0.1,0.90448,0.00024,5.47603]
[1777741805207,21.92,78424.64,0.1,0.90646,0.00024,5.39245]
[1777741806216,21.92,78423.15,0.1,0.9061,0.00024,5.40764]
[1777741812257,21.93,78424.8,0.1,0.90645,0.00024,5.39287]
[1777741817565,21.93,78426.58,0.1,0.90684,0.00024,5.37661]
[1777741823335,21.93,78427.41,0.1,0.90699,0.00024,5.3701]
[1777741831390,21.94,78427.03,0.1,0.90697,0.00024,5.36774]
[1777741837440,21.94,78427.95,0.1,0.90715,0.00023,5.36015]
[1777741839448,21.94,78420.04,0.1,0.90527,0.00024,5.43962]
[1777741844481,21.95,78419.62,0.1,0.90516,0.00024,5.44448]
[1777741849517,21.95,78416.67,0.1,0.90444,0.00024,5.47462]
[1777741854552,21.95,78416.91,0.1,0.90448,0.00024,5.47264]
[1777741859587,21.95,78417.76,0.1,0.90468,0.00024,5.46452]
[1777741867915,21.95,78418.68,0.1,0.90488,0.00024,5.45606]
[1777741875700,21.95,78419.14,0.1,0.90498,0.00024,5.4521]
[1777741880735,21.95,78419.34,0.1,0.90501,0.00024,5.45048]
[1777741886777,21.95,78419.15,0.1,0.90496,0.00024,5.45285]
[1777741891812,21.96,78418.91,0.1,0.90501,0.00024,5.44735]
[1777741896847,21.96,78418.11,0.1,0.90481,0.00024,5.45574]
[1777741903896,21.96,78417.29,0.1,0.90461,0.00024,5.46447]
[1777741910945,21.96,78414.27,0.1,0.90387,0.00024,5.49514]
[1777741916987,21.96,78414.09,0.1,0.90382,0.00024,5.49721]
[1777741926052,21.96,78414.03,0.1,0.9038,0.00024,5.49822]
[1777741931086,21.96,78409.19,0.1,0.90263,0.00024,5.54704]
[1777741936122,21.96,78409.18,0.1,0.90263,0.00024,5.54696]
[1777741941160,21.96,78408.63,0.1,0.9025,0.00024,5.55221]
[1777741946192,21.96,78409.09,0.1,0.90262,0.00024,5.54717]
[1777741951228,21.96,78408.08,0.1,0.90251,0.00024,5.54851]
[1777741958552,21.95,78404.18,0.1,0.90158,0.00025,5.58697]
[1777741967340,21.95,78404.25,0.1,0.90163,0.00025,5.58498]
[1777741972375,21.95,78403.3,0.1,0.90141,0.00025,5.59398]
[1777741977409,21.95,78401.68,0.1,0.90103,0.00025,5.60979]
[1777741982445,21.95,78400.47,0.1,0.90075,0.00025,5.62149]
[1777741987479,21.95,78400.4,0.1,0.90074,0.00025,5.6216]
[1777741992515,21.94,78400.75,0.1,0.90084,0.00025,5.61742]
[1777741998842,21.94,78401.09,0.1,0.90095,0.00025,5.61315]
[1777742005606,21.94,78402.29,0.1,0.90126,0.00025,5.60042]
[1777742011648,21.94,78401.12,0.1,0.90111,0.00025,5.60345]
[1777742016684,21.94,78402.08,0.1,0.90135,0.00025,5.59344]
[1777742022726,21.94,78401.6,0.1,0.90124,0.00025,5.59807]
[1777742029052,21.94,78400.29,0.1,0.90092,0.00025,5.61107]
[1777742035819,21.94,78400.71,0.1,0.90103,0.00025,5.60652]
[1777742041860,21.94,78400.63,0.1,0.90102,0.00025,5.60713]
[1777742046895,21.94,78400.71,0.1,0.90104,0.00025,5.60616]
[1777742051930,21.94,78400.68,0.1,0.90104,0.00025,5.60633]
[1777742056965,21.94,78401.12,0.1,0.90115,0.00025,5.60178]
[1777742062000,21.94,78400.74,0.1,0.90105,0.00025,5.60554]
[1777742064024,21.94,78406.18,0.1,0.90239,0.00024,5.5505]
[1777742069332,21.94,78410.09,0.1,0.90332,0.00024,5.51165]
[1777742076105,21.94,78410.44,0.1,0.90351,0.00024,5.50074]
[1777742081140,21.94,78412.21,0.1,0.90392,0.00024,5.48364]
[1777742086175,21.94,78412.73,0.1,0.90403,0.00024,5.4792]
[1777742091210,21.94,78412.5,0.1,0.90395,0.00024,5.48228]
[1777742096244,21.95,78409.88,0.1,0.90331,0.00024,5.50929]
[1777742099545,21.95,78403.47,0.1,0.90173,0.00025,5.57436]
[1777742102288,21.95,78403.12,0.1,0.90165,0.00025,5.57797]
[1777742107321,21.95,78403.25,0.1,0.90168,0.00025,5.57671]
[1777742113364,21.95,78403.91,0.1,0.90184,0.00025,5.57003]
[1777742119685,21.95,78404.75,0.1,0.90205,0.00024,5.56148]
[1777742127461,21.95,78409.79,0.1,0.90327,0.00024,5.51078]
[1777742137620,21.95,78408.02,0.1,0.90295,0.00024,5.52074]
[1777742147690,21.95,78408.03,0.1,0.90294,0.00024,5.52117]
[1777742158764,21.95,78407.53,0.1,0.90281,0.00024,5.52674]
[1777742165817,21.95,78407.38,0.1,0.90277,0.00024,5.52857]
[1777742171859,21.95,78407.35,0.1,0.90275,0.00024,5.52914]
[1777742178908,21.95,78410.67,0.1,0.90355,0.00024,5.49608]
[1777742183943,21.95,78416.63,0.1,0.90497,0.00024,5.43661]
[1777742186965,21.96,78418.39,0.1,0.90538,0.00024,5.41968]
[1777742193007,21.96,78418.32,0.1,0.90546,0.00024,5.41307]
[1777742198041,21.96,78417.7,0.1,0.9053,0.00024,5.41992]
[1777742204084,21.96,78420.37,0.1,0.90591,0.00024,5.39421]
[1777742210319,21.96,78420.37,0.1,0.90589,0.00024,5.39529]
[1777742220389,21.97,78420.55,0.1,0.90589,0.00024,5.39529]
[1777742226238,21.97,78424.02,0.1,0.90668,0.00024,5.36188]
[1777742231273,21.97,78424.91,0.1,0.90686,0.00024,5.35419]
[1777742236307,21.98,78424.79,0.1,0.90681,0.00024,5.35658]
[1777742248392,21.98,78424.65,0.1,0.90671,0.00024,5.36069]
[1777742253427,21.99,78424.41,0.1,0.90675,0.00024,5.35589]
[1777742258461,21.99,78424.41,0.1,0.90672,0.00024,5.35699]
[1777742264504,21.99,78424.45,0.1,0.9067,0.00024,5.35791]
[1777742269540,21.99,78422.93,0.1,0.90632,0.00024,5.37405]
[1777742276588,22.0,78423.17,0.1,0.90634,0.00024,5.37312]
[1777742281624,22.0,78422.95,0.1,0.90627,0.00024,5.37638]
[1777742285652,22.0,78413.85,0.1,0.90407,0.00024,5.46811]
[1777742287665,22.0,78410.12,0.1,0.90317,0.00024,5.50571]
[1777742292701,22.0,78409.32,0.1,0.90297,0.00024,5.51384]
[1777742297738,22.0,78409.33,0.1,0.90297,0.00024,5.51386]
[1777742303777,22.0,78409.22,0.1,0.90294,0.00024,5.51515]
[1777742309825,22.0,78408.75,0.1,0.90282,0.00024,5.52003]
[1777742314859,22.0,78408.75,0.1,0.90294,0.00024,5.51182]
[1777742319895,22.01,78409.79,0.1,0.90319,0.00024,5.50158]
[1777742324935,22.01,78409.89,0.1,0.90321,0.00024,5.50089]
[1777742329966,22.01,78408.96,0.1,0.90298,0.00024,5.51056]
[1777742340035,22.01,78409.02,0.1,0.90298,0.00024,5.5105]
[1777742350106,22.01,78409.01,0.1,0.90296,0.00024,5.51117]
[1777742355145,22.01,78408.68,0.1,0.90287,0.00024,5.51478]
[1777742361370,22.01,78408.78,0.1,0.90289,0.00024,5.51416]
[1777742367228,22.01,78408.82,0.1,0.90289,0.00024,5.5141]
[1777742368235,22.01,78414.17,0.1,0.90418,0.00024,5.46052]
[1777742375283,22.01,78414.21,0.1,0.90429,0.00024,5.45281]
[1777742381510,22.02,78410.31,0.1,0.90333,0.00024,5.49258]
[1777742388375,22.02,78410.04,0.1,0.90325,0.00024,5.49595]
[1777742393409,22.02,78410.71,0.1,0.9034,0.00024,5.48974]
[1777742398445,22.02,78409.94,0.1,0.9032,0.00024,5.49798]
[1777742403486,22.02,78410.43,0.1,0.90331,0.00024,5.49354]
[1777742408523,22.02,78407.32,0.1,0.90254,0.00024,5.52532]
[1777742413562,22.02,78407.42,0.1,0.90256,0.00024,5.52459]
[1777742420608,22.02,78407.31,0.1,0.90252,0.00024,5.52606]
[1777742428664,22.02,78407.74,0.1,0.90262,0.00024,5.52204]
[1777742433699,22.02,78406.16,0.1,0.90236,0.00024,5.52963]
[1777742438734,22.02,78405.57,0.1,0.90222,0.00024,5.53555]
[1777742447798,22.02,78405.3,0.1,0.90216,0.00024,5.53806]
[1777742453839,22.02,78405.73,0.1,0.90227,0.00024,5.53352]
[1777742462072,22.02,78403.72,0.1,0.90178,0.00025,5.5534]
[1777742472143,22.02,78404.27,0.1,0.90194,0.00025,5.54704]
[1777742482211,22.02,78404.36,0.1,0.90198,0.00024,5.54527]
[1777742492281,22.02,78404.52,0.1,0.90216,0.00024,5.53453]
[1777742498149,22.02,78404.58,0.1,0.90219,0.00024,5.53365]
[1777742504192,22.02,78404.61,0.1,0.9022,0.00024,5.53298]
[1777742513255,22.01,78404.25,0.1,0.90213,0.00024,5.53597]
[1777742519297,22.01,78404.29,0.1,0.90215,0.00024,5.53508]
[1777742523326,22.01,78408.93,0.1,0.90328,0.00024,5.48833]
[1777742528359,22.01,78408.55,0.1,0.90319,0.00024,5.49227]
[1777742533395,22.01,78408.08,0.1,0.90307,0.00024,5.49714]
[1777742538430,22.01,78408.08,0.1,0.90307,0.00024,5.49732]
[1777742546486,22.01,78408.87,0.1,0.90325,0.00024,5.48975]
[1777742551521,22.02,78409.68,0.1,0.90356,0.00024,5.47354]
[1777742557563,22.02,78409.63,0.1,0.90354,0.00024,5.47448]
[1777742562771,22.02,78410.14,0.1,0.90366,0.00024,5.46973]
[1777742570653,22.02,78410.19,0.1,0.90365,0.00024,5.46987]
[1777742575689,22.02,78410.38,0.1,0.90369,0.00024,5.46837]
[1777742581731,22.02,78410.62,0.1,0.90374,0.00024,5.46645]
[1777742586766,22.02,78410.25,0.1,0.90364,0.00024,5.47057]
[1777742592981,22.02,78409.83,0.1,0.90353,0.00024,5.47492]
[1777742599860,22.02,78406.61,0.1,0.90278,0.00024,5.50611]
[1777742610935,22.02,78405.76,0.1,0.90257,0.00024,5.51463]
[1777742623195,22.02,78409.15,0.1,0.90352,0.00024,5.47243]
[1777742633264,22.02,78410.61,0.1,0.90386,0.00024,5.45815]
[1777742639132,22.02,78408.76,0.1,0.90344,0.00024,5.47568]
[1777742644166,22.02,78407.2,0.1,0.90307,0.00024,5.49074]
[1777742649202,22.02,78405.82,0.1,0.90274,0.00024,5.50447]
[1777742659272,22.02,78405.65,0.1,0.9027,0.00024,5.50592]
[1777742667328,22.02,78405.48,0.1,0.90266,0.00024,5.50754]
[1777742671356,22.02,78400.42,0.1,0.90155,0.00025,5.5501]
[1777742673549,22.01,78396.7,0.1,0.90064,0.00025,5.58742]
[1777742679413,22.01,78395.6,0.1,0.90038,0.00025,5.59797]
[1777742684447,22.01,78394.97,0.1,0.90024,0.00025,5.60365]
[1777742689486,22.01,78396.8,0.1,0.90071,0.00025,5.58434]
[1777742694517,22.01,78399.31,0.1,0.90135,0.00025,5.55826]
[1777742698546,22.01,78404.19,0.1,0.90256,0.00024,5.50878]
[1777742703581,22.01,78403.14,0.1,0.9023,0.00025,5.51937]
[1777742708615,22.01,78402.62,0.1,0.90217,0.00025,5.52461]
[1777742713831,22.01,78402.05,0.1,0.90203,0.00025,5.53035]
[1777742720701,22.01,78400.87,0.1,0.90174,0.00025,5.54217]
[1777742725736,22.01,78400.29,0.1,0.9016,0.00025,5.54792]
[1777742731777,22.01,78399.53,0.1,0.90155,0.00025,5.54698]
[1777742736812,22.01,78399.09,0.1,0.90144,0.00025,5.55127]
[1777742744046,22.01,78398.93,0.1,0.90141,0.00025,5.55268]
[1777742749904,22.01,78399.08,0.1,0.90145,0.00025,5.55097]
[1777742758967,22.0,78398.77,0.1,0.90138,0.00025,5.55381]
[1777742764189,22.0,78402.71,0.1,0.90235,0.00025,5.51404]
[1777742771051,22.01,78404.78,0.1,0.90285,0.00024,5.49361]
[1777742776088,22.01,78404.82,0.1,0.90285,0.00024,5.49359]
[1777742781121,22.01,78404.97,0.1,0.90287,0.00024,5.49251]
[1777742786157,22.01,78405.49,0.1,0.90299,0.00024,5.48773]
[1777742791193,22.01,78406.0,0.1,0.90323,0.00024,5.47469]
[1777742800255,22.01,78406.09,0.1,0.90323,0.00024,5.47479]
[1777742810325,22.02,78406.27,0.1,0.90324,0.00024,5.47415]
[1777742824612,22.02,78405.37,0.1,0.90296,0.00024,5.48605]
[1777742830465,22.02,78406.13,0.1,0.90313,0.00024,5.47897]
[1777742835500,22.02,78406.45,0.1,0.90319,0.00024,5.47625]
[1777742840534,22.03,78406.5,0.1,0.90319,0.00024,5.47626]
[1777742845570,22.03,78406.38,0.1,0.90309,0.00024,5.48056]
[1777742852618,22.03,78408.13,0.1,0.90362,0.00024,5.45535]
[1777742864704,22.04,78407.27,0.1,0.90339,0.00024,5.46515]
[1777742870746,22.04,78407.38,0.1,0.9034,0.00024,5.4646]
[1777742875799,22.04,78407.1,0.1,0.90332,0.00024,5.46787]
[1777742885034,22.04,78407.18,0.1,0.90332,0.00024,5.46792]
[1777742891894,22.04,78406.93,0.1,0.90324,0.00024,5.47111]
[1777742896930,22.05,78407.5,0.1,0.90337,0.00024,5.46592]
[1777742901965,22.05,78408.64,0.1,0.90363,0.00024,5.45503]
[1777742911031,22.05,78408.61,0.1,0.90372,0.00024,5.44804]
[1777742916066,22.05,78408.02,0.1,0.90357,0.00024,5.4545]
[1777742925313,22.05,78407.3,0.1,0.90337,0.00024,5.46258]
[1777742931171,22.06,78407.36,0.1,0.90331,0.00024,5.46502]
[1777742936205,22.06,78407.78,0.1,0.9034,0.00024,5.46131]
[1777742941241,22.06,78408.91,0.1,0.90366,0.00024,5.45057]
[1777742947283,22.06,78408.92,0.1,0.90365,0.00024,5.45114]
[1777742952319,22.07,78409.23,0.1,0.90371,0.00024,5.44858]
[1777742961381,22.07,78409.71,0.1,0.90381,0.00024,5.44456]
[1777742966416,22.07,78409.46,0.1,0.90374,0.00024,5.44751]
[1777742969437,22.07,78415.93,0.1,0.90529,0.00024,5.38324]
[1777742971451,22.07,78419.71,0.1,0.90631,0.00024,5.33769]
[1777742974472,22.07,78424.32,0.1,0.90738,0.00024,5.29286]
[1777742980515,22.08,78426.51,0.1,0.90785,0.00023,5.27321]
[1777742985737,22.08,78427.95,0.1,0.90817,0.00023,5.2596]
[1777742991592,22.08,78426.18,0.1,0.90775,0.00023,5.27736]
[1777742996627,22.08,78423.33,0.1,0.90708,0.00024,5.30556]
[1777742998641,22.08,78411.72,0.1,0.90431,0.00024,5.42092]
[1777742999648,22.08,78397.76,0.1,0.90089,0.00025,5.56115]
[1777743000658,22.08,78396.48,0.1,0.90058,0.00025,5.57396]
[1777743003677,22.08,78402.0,0.1,0.90195,0.00025,5.51794]
[1777743005882,22.08,78408.05,0.1,0.90343,0.00024,5.45714]
[1777743011733,22.08,78409.63,0.1,0.90381,0.00024,5.44147]
[1777743025829,22.08,78411.75,0.1,0.9043,0.00024,5.42127]
[1777743035902,22.08,78412.32,0.1,0.90454,0.00024,5.40795]
[1777743043961,22.08,78412.93,0.1,0.90467,0.00024,5.4026]
[1777743048996,22.09,78414.22,0.1,0.90497,0.00024,5.39026]
[1777743052018,22.09,78422.31,0.1,0.90689,0.00024,5.31041]
[1777743054032,22.09,78428.36,0.1,0.9083,0.00023,5.25126]
[1777743059068,22.09,78427.07,0.1,0.90796,0.00023,5.26554]
[1777743064102,22.09,78431.19,0.1,0.90892,0.00023,5.22502]
[1777743069137,22.09,78431.22,0.1,0.90892,0.00023,5.22499]
[1777743076437,22.09,78431.93,0.1,0.90907,0.00023,5.21836]
[1777743082228,22.09,78432.4,0.1,0.90918,0.00023,5.214]
[1777743087263,22.09,78432.36,0.1,0.90916,0.00023,5.21462]
[1777743092298,22.09,78431.89,0.1,0.90917,0.00023,5.21111]
[1777743104382,22.1,78431.86,0.1,0.90907,0.00023,5.21566]
[1777743109417,22.11,78431.83,0.1,0.90902,0.00023,5.21767]
[1777743115459,22.11,78431.88,0.1,0.90898,0.00023,5.2192]
[1777743116719,22.11,78437.68,0.1,0.91032,0.00023,5.16274]
[1777743118479,22.12,78438.39,0.1,0.91046,0.00023,5.15661]
[1777743126789,22.13,78438.29,0.1,0.91036,0.00023,5.1611]
[1777743136859,22.14,78437.92,0.1,0.91017,0.00023,5.16922]
[1777743146929,22.14,78437.26,0.1,0.90993,0.00023,5.17939]
[1777743152718,22.15,78436.82,0.1,0.9099,0.00023,5.17743]
[1777743158761,22.16,78436.59,0.1,0.90978,0.00023,5.18245]
[1777743164803,22.16,78436.34,0.1,0.90966,0.00023,5.18754]
[1777743169841,22.17,78431.81,0.1,0.90857,0.00023,5.23398]
[1777743174875,22.17,78430.93,0.1,0.90832,0.00023,5.24435]
[1777743179911,22.18,78431.69,0.1,0.90846,0.00023,5.23851]
[1777743185954,22.18,78430.89,0.1,0.90822,0.00023,5.24849]
[1777743191995,22.19,78431.64,0.1,0.90835,0.00023,5.24291]
[1777743197047,22.19,78430.12,0.1,0.90797,0.00023,5.25923]
[1777743202082,22.19,78429.85,0.1,0.90787,0.00023,5.2631]
[1777743207120,22.19,78426.65,0.1,0.9071,0.00024,5.29566]
[1777743213159,22.2,78426.71,0.1,0.90721,0.00024,5.28775]
[1777743219201,22.2,78426.06,0.1,0.90704,0.00024,5.29515]
[1777743224236,22.2,78424.74,0.1,0.90671,0.00024,5.30894]
[1777743229271,22.2,78424.69,0.1,0.90668,0.00024,5.31021]
[1777743234306,22.21,78429.96,0.1,0.90789,0.00023,5.25935]
[1777743239341,22.21,78429.26,0.1,0.9077,0.00023,5.26735]
[1777743247631,22.21,78429.28,0.1,0.90766,0.00023,5.26891]
[1777743256460,22.22,78429.39,0.1,0.90764,0.00023,5.26975]
[1777743262502,22.22,78429.71,0.1,0.90769,0.00023,5.26788]
[1777743267771,22.22,78430.24,0.1,0.90779,0.00023,5.26379]
[1777743275594,22.23,78430.24,0.1,0.90787,0.00023,5.25729]
[1777743280632,22.23,78430.73,0.1,0.90795,0.00023,5.25373]
[1777743285666,22.23,78431.21,0.1,0.90804,0.00023,5.25028]
[1777743286674,22.23,78437.5,0.1,0.9095,0.00023,5.18879]
[1777743287911,22.23,78438.85,0.1,0.90981,0.00023,5.1757]
[1777743294730,22.23,78439.14,0.1,0.90986,0.00023,5.17339]
[1777743299765,22.24,78437.97,0.1,0.90958,0.00023,5.18508]
[1777743304800,22.24,78437.65,0.1,0.9095,0.00023,5.18843]
[1777743309836,22.24,78437.51,0.1,0.90947,0.00023,5.18998]
[1777743314870,22.24,78439.6,0.1,0.90994,0.00023,5.16989]
[1777743319905,22.24,78441.84,0.1,0.91045,0.00023,5.14851]
[1777743324940,22.24,78441.71,0.1,0.9104,0.00023,5.15033]
[1777743328192,22.24,78452.19,0.1,0.91276,0.00022,5.04955]
[1777743329975,22.24,78453.35,0.1,0.91302,0.00022,5.03866]
[1777743335011,22.24,78453.24,0.1,0.91308,0.00022,5.03295]
[1777743340047,22.25,78453.74,0.1,0.91316,0.00022,5.02967]
[1777743345084,22.25,78456.22,0.1,0.91367,0.00022,5.00753]
[1777743350120,22.26,78458.62,0.1,0.91417,0.00022,4.98632]
[1777743355154,22.26,78458.25,0.1,0.91404,0.00022,4.99172]
[1777743361196,22.27,78457.5,0.1,0.91382,0.00022,5.00141]
[1777743367238,22.27,78456.97,0.1,0.91365,0.00022,5.00861]
[1777743373280,22.28,78456.79,0.1,0.91356,0.00022,5.01244]
[1777743378544,22.28,78456.88,0.1,0.91354,0.00022,5.01334]
[1777743384357,22.29,78457.3,0.1,0.91359,0.00022,5.01142]
[1777743392415,22.29,78457.59,0.1,0.91371,0.00022,5.00315]
[1777743398684,22.3,78458.53,0.1,0.91387,0.00022,4.99625]
[1777743404498,22.3,78458.69,0.1,0.91386,0.00022,4.99685]
[1777743410539,22.31,78458.59,0.1,0.91379,0.00022,4.99991]
[1777743415575,22.31,78460.43,0.1,0.91415,0.00022,4.98416]
[1777743421619,22.32,78461.03,0.1,0.91423,0.00022,4.9807]
[1777743428895,22.32,78460.71,0.1,0.9141,0.00022,4.98636]
[1777743435715,22.33,78460.03,0.1,0.91389,0.00022,4.9954]
[1777743446789,22.34,78459.79,0.1,0.91375,0.00022,5.00157]
[1777743451827,22.34,78457.58,0.1,0.91334,0.00022,5.01613]
[1777743459105,22.35,78457.05,0.1,0.91317,0.00022,5.02342]
[1777743467939,22.36,78457.23,0.1,0.91315,0.00022,5.02449]
[1777743474988,22.36,78457.48,0.1,0.91316,0.00022,5.02423]
[1777743486062,22.37,78457.78,0.1,0.91315,0.00022,5.02467]
[1777743492107,22.37,78458.05,0.1,0.91317,0.00022,5.02388]
[1777743497145,22.38,78457.89,0.1,0.9131,0.00022,5.02687]
[1777743502177,22.38,78456.19,0.1,0.91268,0.00022,5.0445]
[1777743508222,22.38,78457.6,0.1,0.91296,0.00022,5.03268]
[1777743513255,22.39,78456.96,0.1,0.91291,0.00022,5.03191]
[1777743519298,22.39,78457.24,0.1,0.91293,0.00022,5.03093]
[1777743524332,22.4,78456.94,0.1,0.91283,0.00022,5.03549]
[1777743529598,22.4,78456.88,0.1,0.91278,0.00022,5.03747]
[1777743537425,22.41,78456.59,0.1,0.91266,0.00022,5.04245]
[1777743545480,22.41,78456.1,0.1,0.91251,0.00022,5.0493]
[1777743550516,22.41,78451.28,0.1,0.91139,0.00023,5.09692]
[1777743555551,22.42,78444.9,0.1,0.90989,0.00023,5.16058]
[1777743561592,22.42,78444.79,0.1,0.90981,0.00023,5.16382]
[1777743566629,22.43,78444.55,0.1,0.90972,0.00023,5.16786]
[1777743573679,22.43,78445.16,0.1,0.90993,0.00023,5.15599]
[1777743579948,22.44,78446.28,0.1,0.91013,0.00023,5.14729]
[1777743585762,22.44,78449.17,0.1,0.91076,0.00023,5.12078]
[1777743590797,22.44,78449.83,0.1,0.9109,0.00023,5.11494]
[1777743595832,22.45,78449.65,0.1,0.91084,0.00023,5.11716]
[1777743600867,22.45,78449.18,0.1,0.91073,0.00023,5.12217]
[1777743605902,22.45,78448.13,0.1,0.91048,0.00023,5.13266]
[1777743613958,22.45,78448.43,0.1,0.91053,0.00023,5.13041]
[1777743618993,22.45,78448.55,0.1,0.91054,0.00023,5.12993]
[1777743624029,22.45,78447.81,0.1,0.91033,0.00023,5.13884]
[1777743629064,22.46,78446.65,0.1,0.91003,0.00023,5.15164]
[1777743634099,22.46,78446.85,0.1,0.91016,0.00023,5.14297]
[1777743638127,22.47,78441.78,0.1,0.90897,0.00023,5.19313]
[1777743643162,22.47,78441.29,0.1,0.90883,0.00023,5.19909]
[1777743648197,22.47,78441.11,0.1,0.9088,0.00023,5.20062]
[1777743653233,22.47,78443.29,0.1,0.9093,0.00023,5.1794]
[1777743660514,22.47,78443.72,0.1,0.9094,0.00023,5.17518]
[1777743666323,22.47,78443.19,0.1,0.90928,0.00023,5.18031]
[1777743673373,22.47,78442.0,0.1,0.90901,0.00023,5.19172]
[1777743678408,22.47,78442.3,0.1,0.90908,0.00023,5.18883]
[1777743683443,22.47,78441.82,0.1,0.90897,0.00023,5.19345]
[1777743690491,22.47,78440.68,0.1,0.90871,0.00023,5.20436]
[1777743695527,22.47,78439.36,0.1,0.90853,0.00023,5.20867]
[1777743700564,22.46,78438.57,0.1,0.90842,0.00023,5.21324]
[1777743705599,22.45,78436.67,0.1,0.90808,0.00023,5.22774]
[1777743710633,22.44,78434.34,0.1,0.90761,0.00023,5.24712]
[1777743714662,22.44,78428.51,0.1,0.90626,0.00024,5.30343]
[1777743719698,22.44,78428.39,0.1,0.90624,0.00024,5.30399]
[1777743724736,22.44,78428.49,0.1,0.90628,0.00024,5.30239]
[1777743729767,22.44,78427.86,0.1,0.90615,0.00024,5.30795]
[1777743734802,22.44,78428.21,0.1,0.90624,0.00024,5.30395]
[1777743741078,22.43,78428.63,0.1,0.90636,0.00024,5.29924]
[1777743746886,22.43,78428.79,0.1,0.90641,0.00024,5.29704]
[1777743751922,22.43,78428.95,0.1,0.90659,0.00023,5.28645]
[1777743761217,22.43,78428.61,0.1,0.90654,0.00024,5.28862]
[1777743768032,22.43,78428.55,0.1,0.90655,0.00024,5.28819]
[1777743775082,22.42,78428.05,0.1,0.90646,0.00024,5.29195]
[1777743780117,22.42,78427.16,0.1,0.90627,0.00024,5.29981]
[1777743791429,22.42,78425.77,0.1,0.90599,0.00024,5.31123]
[1777743801498,22.41,78424.58,0.1,0.90576,0.00024,5.32087]
[1777743808333,22.41,78422.75,0.1,0.90536,0.00024,5.33741]
[1777743818403,22.4,78421.92,0.1,0.90534,0.00024,5.33512]
[1777743823438,22.4,78416.8,0.1,0.90414,0.00024,5.38443]
[1777743827465,22.4,78407.56,0.1,0.90192,0.00024,5.47507]
[1777743828471,22.4,78403.33,0.1,0.90088,0.00025,5.51699]
[1777743831709,22.4,78398.6,0.1,0.89973,0.00025,5.5634]
[1777743837535,22.39,78399.33,0.1,0.89994,0.00025,5.555]
[1777743842572,22.39,78399.76,0.1,0.90007,0.00025,5.54959]
[1777743849618,22.39,78400.88,0.1,0.90039,0.00025,5.53689]
[1777743854655,22.38,78403.46,0.1,0.90105,0.00025,5.51022]
[1777743862712,22.38,78403.19,0.1,0.90102,0.00025,5.51126]
[1777743869761,22.38,78403.07,0.1,0.90103,0.00025,5.51117]
[1777743876816,22.37,78402.46,0.1,0.90104,0.00025,5.50741]
[1777743882062,22.37,78401.92,0.1,0.90093,0.00025,5.51185]
[1777743892132,22.37,78401.98,0.1,0.90099,0.00025,5.50944]
[1777743897958,22.36,78401.93,0.1,0.901,0.00025,5.50886]
[1777743905010,22.36,78403.76,0.1,0.90148,0.00025,5.48952]
[1777743911050,22.36,78403.44,0.1,0.90142,0.00025,5.49178]
[1777743916085,22.36,78403.11,0.1,0.90136,0.00025,5.49433]
[1777743922342,22.36,78403.25,0.1,0.90141,0.00025,5.49214]
[1777743932412,22.35,78403.01,0.1,0.90151,0.00025,5.48481]
[1777743939248,22.35,78403.65,0.1,0.90169,0.00025,5.4777]
[1777743951330,22.35,78403.93,0.1,0.90178,0.00025,5.47391]
[1777743961400,22.35,78404.4,0.1,0.90191,0.00025,5.46864]
[1777743966435,22.35,78404.52,0.1,0.90195,0.00024,5.46719]
[1777743972692,22.35,78403.22,0.1,0.90164,0.00025,5.47973]
[1777743978519,22.34,78402.72,0.1,0.90153,0.00025,5.48418]
[1777743988589,22.34,78401.81,0.1,0.90135,0.00025,5.49149]
[1777743993624,22.34,78401.68,0.1,0.90146,0.00025,5.48377]
[1777743998659,22.34,78400.69,0.1,0.90123,0.00025,5.4932]
[1777744010741,22.33,78401.17,0.1,0.90137,0.00025,5.48742]
[1777744015779,22.33,78400.27,0.1,0.90116,0.00025,5.49596]
[1777744020814,22.33,78400.14,0.1,0.90114,0.00025,5.49682]
[1777744028870,22.33,78399.16,0.1,0.90091,0.00025,5.5058]
[1777744033905,22.33,78398.97,0.1,0.90088,0.00025,5.50727]
[1777744038940,22.33,78400.23,0.1,0.90119,0.00025,5.49444]
[1777744045989,22.33,78399.79,0.1,0.90109,0.00025,5.49845]
[1777744051024,22.33,78399.68,0.1,0.9012,0.00025,5.49075]
[1777744056059,22.33,78400.38,0.1,0.90138,0.00025,5.4836]
[1777744063326,22.33,78401.66,0.1,0.9017,0.00025,5.4707]
[1777744070157,22.33,78401.66,0.1,0.9017,0.00025,5.47064]
[1777744075191,22.33,78402.38,0.1,0.90188,0.00025,5.46348]
[1777744080227,22.33,78403.01,0.1,0.90203,0.00025,5.45727]
[1777744085262,22.33,78404.3,0.1,0.90235,0.00024,5.44455]
[1777744090297,22.33,78403.6,0.1,0.90217,0.00025,5.45164]
[1777744095333,22.33,78403.66,0.1,0.90218,0.00025,5.45115]
[1777744099361,22.33,78398.57,0.1,0.90093,0.00025,5.50181]
[1777744106408,22.33,78395.43,0.1,0.90017,0.00025,5.53256]
[1777744111444,22.32,78394.48,0.1,0.90008,0.00025,5.53291]
[1777744118492,22.32,78393.98,0.1,0.89997,0.00025,5.53705]
[1777744123746,22.32,78393.06,0.1,0.89979,0.00025,5.54445]
[1777744130579,22.31,78391.91,0.1,0.89963,0.00025,5.55094]
[1777744136624,22.29,78390.81,0.1,0.89946,0.00025,5.55759]
[1777744142666,22.28,78391.39,0.1,0.89971,0.00025,5.54736]
[1777744147701,22.27,78388.59,0.1,0.8991,0.00025,5.5717]
[1777744152736,22.26,78384.45,0.1,0.89816,0.00025,5.60945]
[1777744157772,22.25,78384.96,0.1,0.89839,0.00025,5.60028]
[1777744162808,22.24,78385.2,0.1,0.89855,0.00025,5.59394]
[1777744167842,22.24,78384.76,0.1,0.89853,0.00025,5.59448]
[1777744174102,22.22,78385.02,0.1,0.8989,0.00025,5.57644]
[1777744182947,22.2,78385.03,0.1,0.89905,0.00025,5.57043]
[1777744187982,22.19,78383.62,0.1,0.89878,0.00025,5.58101]
[1777744191004,22.19,78378.78,0.1,0.89765,0.00026,5.62608]
[1777744196040,22.18,78377.42,0.1,0.8974,0.00026,5.6358]
[1777744201073,22.17,78377.28,0.1,0.89747,0.00026,5.63323]
[1777744206108,22.16,78375.41,0.1,0.89709,0.00026,5.64818]
[1777744212155,22.14,78375.49,0.1,0.89723,0.00026,5.64255]
[1777744217188,22.13,78375.29,0.1,0.89728,0.00026,5.64056]
[1777744223230,22.12,78374.9,0.1,0.8973,0.00026,5.6397]
[1777744229274,22.11,78373.56,0.1,0.89708,0.00026,5.64847]
[1777744234526,22.1,78373.79,0.1,0.89737,0.00026,5.63347]
[1777744241358,22.09,78374.35,0.1,0.89766,0.00026,5.62217]
[1777744246392,22.08,78375.37,0.1,0.89802,0.00026,5.60783]
[1777744251429,22.07,78375.52,0.1,0.89815,0.00026,5.60238]
[1777744259485,22.05,78375.6,0.1,0.89833,0.00026,5.59535]
[1777744264736,22.04,78375.4,0.1,0.89838,0.00026,5.5935]
[1777744274806,22.02,78375.33,0.1,0.89855,0.00026,5.5865]
[1777744284876,22.0,78375.21,0.1,0.89871,0.00026,5.58006]
[1777744294946,21.98,78374.82,0.1,0.89895,0.00026,5.56715]
[1777744305016,21.96,78374.54,0.1,0.89915,0.00026,5.55896]
[1777744312857,21.94,78373.53,0.1,0.89904,0.00026,5.56353]
[1777744315087,21.94,78360.82,0.1,0.89578,0.00026,5.69241]
[1777744316890,21.94,78353.66,0.1,0.89391,0.00027,5.76584]
[1777744317894,21.94,78356.2,0.1,0.89459,0.00026,5.73916]
[1777744319908,21.93,78360.61,0.1,0.89578,0.00026,5.69244]
[1777744325156,21.92,78360.5,0.1,0.89588,0.00026,5.6886]
[1777744331992,21.92,78361.83,0.1,0.8963,0.00026,5.67206]
[1777744337027,21.91,78365.94,0.1,0.8974,0.00026,5.62837]
[1777744342066,21.91,78367.32,0.1,0.89779,0.00026,5.61298]
[1777744345084,21.91,78373.29,0.1,0.89934,0.00026,5.55129]
[1777744351126,21.9,78373.51,0.1,0.89955,0.00026,5.53959]
[1777744356161,21.9,78373.37,0.1,0.89953,0.00026,5.54025]
[1777744361196,21.9,78373.01,0.1,0.89946,0.00026,5.54337]
[1777744372274,21.9,78372.3,0.1,0.8993,0.00026,5.54945]
[1777744381337,21.9,78371.76,0.1,0.89919,0.00026,5.55407]
[1777744389393,21.89,78371.62,0.1,0.89917,0.00026,5.55479]
[1777744395663,21.89,78371.73,0.1,0.89921,0.00026,5.55316]
[1777744405733,21.89,78371.51,0.1,0.89917,0.00026,5.55459]
[1777744415803,21.89,78371.23,0.1,0.89926,0.00026,5.54802]
[1777744422624,21.89,78371.02,0.1,0.89924,0.00026,5.54861]
[1777744432692,21.88,78370.87,0.1,0.89931,0.00026,5.54588]
[1777744441759,21.87,78371.05,0.1,0.89937,0.00026,5.54343]
[1777744446793,21.87,78371.15,0.1,0.8994,0.00026,5.54206]
[1777744451827,21.87,78371.0,0.1,0.89937,0.00026,5.54325]
[1777744462907,21.87,78371.02,0.1,0.8994,0.00026,5.54228]
[1777744471970,21.87,78371.04,0.1,0.89955,0.00026,5.53286]
[1777744482037,21.87,78371.16,0.1,0.8996,0.00026,5.53103]
[1777744492110,21.87,78371.37,0.1,0.89966,0.00026,5.5283]
[1777744501180,21.86,78371.52,0.1,0.89972,0.00026,5.52626]
[1777744506436,21.86,78372.08,0.1,0.89987,0.00026,5.52023]
[1777744516506,21.86,78372.4,0.1,0.89996,0.00026,5.51647]
[1777744526576,21.86,78372.86,0.1,0.90009,0.00026,5.51129]
[1777744532395,21.86,78373.9,0.1,0.90049,0.00025,5.49184]
[1777744538441,21.86,78374.02,0.1,0.90053,0.00025,5.49043]
[1777744545486,21.86,78374.51,0.1,0.90066,0.00025,5.48522]
[1777744556813,21.86,78374.85,0.1,0.90075,0.00025,5.4814]
[1777744564618,21.86,78375.06,0.1,0.90081,0.00025,5.47901]
[1777744570660,21.86,78375.17,0.1,0.90085,0.00025,5.47767]
[1777744576953,21.86,78375.17,0.1,0.90085,0.00025,5.47748]
[1777744587026,21.86,78375.56,0.1,0.90096,0.00025,5.47319]
[1777744593822,21.86,78375.87,0.1,0.90117,0.00025,5.46125]
[1777744604895,21.86,78375.77,0.1,0.90115,0.00025,5.46203]
[1777744614967,21.86,78375.67,0.1,0.90113,0.00025,5.46283]
[1777744625036,21.85,78375.59,0.1,0.90112,0.00025,5.46344]
[1777744636117,21.85,78375.56,0.1,0.90112,0.00025,5.46352]
[1777744646184,21.85,78375.49,0.1,0.9011,0.00025,5.46404]
[1777744657517,21.85,78375.44,0.1,0.90123,0.00025,5.45578]
[1777744667587,21.85,78375.47,0.1,0.90124,0.00025,5.45539]
[1777744677657,21.85,78375.46,0.1,0.90124,0.00025,5.4554]
[1777744683452,21.85,78373.86,0.1,0.90083,0.00025,5.47158]
[1777744696540,21.85,78374.08,0.1,0.9009,0.00025,5.46887]
[1777744701579,21.85,78373.94,0.1,0.90087,0.00025,5.47012]
[1777744706613,21.85,78373.53,0.1,0.90077,0.00025,5.4741]
[1777744717944,21.85,78373.54,0.1,0.90092,0.00025,5.46501]
[1777744728015,21.85,78373.16,0.1,0.90083,0.00025,5.4686]
[1777744733804,21.85,78372.95,0.1,0.90078,0.00025,5.47055]
[1777744742868,21.85,78372.64,0.1,0.90071,0.00025,5.47336]
[1777744748160,21.85,78371.58,0.1,0.90044,0.00026,5.48396]
[1777744753965,21.85,78371.92,0.1,0.90054,0.00026,5.48018]
[1777744759001,21.85,78375.27,0.1,0.90139,0.00025,5.4458]
[1777744764035,21.85,78375.29,0.1,0.9014,0.00025,5.44556]
[1777744769070,21.85,78375.43,0.1,0.90144,0.00025,5.44409]
[1777744777129,21.85,78375.42,0.1,0.90157,0.00025,5.43553]
[1777744782164,21.85,78375.36,0.1,0.90155,0.00025,5.4361]
[1777744787199,21.85,78375.19,0.1,0.90151,0.00025,5.4378]
[1777744792234,21.85,78375.03,0.1,0.90147,0.00025,5.4394]
[1777744798514,21.85,78374.9,0.1,0.90144,0.00025,5.44068]
[1777744802304,21.84,78364.0,0.1,0.89865,0.00026,5.55209]
[1777744803310,21.84,78362.73,0.1,0.89832,0.00026,5.56497]
[1777744808584,21.84,78363.96,0.1,0.89866,0.00026,5.55152]
[1777744814387,21.84,78363.55,0.1,0.89858,0.00026,5.55481]
[1777744820429,21.84,78363.58,0.1,0.89861,0.00026,5.55362]
[1777744827479,21.84,78363.75,0.1,0.89868,0.00026,5.55091]
[1777744832514,21.83,78363.16,0.1,0.89868,0.00026,5.5476]
[1777744835535,21.83,78357.32,0.1,0.89716,0.00026,5.60726]
[1777744836543,21.83,78356.66,0.1,0.897,0.00026,5.61382]
[1777744841577,21.83,78351.5,0.1,0.89567,0.00026,5.66569]
[1777744845612,21.83,78361.75,0.1,0.8984,0.00026,5.55864]
[1777744846616,21.83,78370.19,0.1,0.90058,0.00026,5.47195]
[1777744847626,21.83,78370.23,0.1,0.90059,0.00026,5.47149]
[1777744852661,21.82,78370.15,0.1,0.90057,0.00026,5.47202]
[1777744857695,21.82,78370.45,0.1,0.90066,0.00026,5.46863]
[1777744862728,21.82,78370.29,0.1,0.90063,0.00026,5.46996]
[1777744868772,21.82,78370.94,0.1,0.9008,0.00026,5.46301]
[1777744873806,21.82,78370.67,0.1,0.90074,0.00026,5.46548]
[1777744878842,21.82,78371.66,0.1,0.901,0.00025,5.45515]
[1777744886898,21.82,78372.15,0.1,0.90117,0.00025,5.44815]
[1777744892940,21.82,78372.18,0.1,0.90132,0.00025,5.43902]
[1777744899215,21.82,78371.95,0.1,0.90126,0.00025,5.4412]
[1777744909285,21.81,78372.43,0.1,0.90139,0.00025,5.43609]
[1777744917109,21.81,78371.11,0.1,0.90106,0.00026,5.4494]
[1777744926171,21.81,78370.46,0.1,0.9009,0.00026,5.45586]
[1777744931207,21.81,78370.4,0.1,0.90088,0.00026,5.45643]
[1777744939511,21.81,78369.68,0.1,0.9007,0.00026,5.46375]
[1777744948325,21.81,78370.22,0.1,0.90084,0.00026,5.45819]
[1777744953362,21.81,78370.58,0.1,0.90106,0.00026,5.44588]
[1777744957392,21.81,78361.45,0.1,0.89871,0.00026,5.53942]
[1777744958398,21.81,78358.16,0.1,0.89786,0.00026,5.57315]
[1777744963434,21.81,78354.05,0.1,0.8968,0.00026,5.61462]
[1777744969720,21.81,78354.44,0.1,0.89694,0.00026,5.60927]
[1777744978540,21.8,78355.67,0.1,0.89731,0.00026,5.59473]
[1777744983575,21.8,78356.79,0.1,0.89764,0.00026,5.58172]
[1777744989863,21.79,78354.43,0.1,0.89711,0.00026,5.60242]
[1777744995659,21.79,78351.72,0.1,0.89646,0.00026,5.62819]
[1777745000694,21.78,78348.23,0.1,0.89557,0.00027,5.66295]
[1777745005729,21.78,78345.63,0.1,0.89491,0.00027,5.68843]
[1777745012779,21.77,78345.41,0.1,0.89505,0.00027,5.67978]
[1777745017814,21.77,78344.2,0.1,0.89476,0.00027,5.69076]
[1777745022848,21.76,78341.93,0.1,0.89421,0.00027,5.71237]
[1777745028892,21.76,78343.81,0.1,0.89476,0.00027,5.69082]
[1777745033925,21.75,78342.86,0.1,0.89455,0.00027,5.69909]
[1777745039967,21.75,78342.51,0.1,0.8945,0.00027,5.70082]
[1777745042988,21.75,78333.98,0.1,0.89222,0.00027,5.78881]
[1777745050285,21.74,78338.35,0.1,0.89348,0.00027,5.74028]
[1777745056083,21.73,78339.22,0.1,0.89378,0.00027,5.72887]
[1777745063132,21.73,78335.65,0.1,0.89289,0.00027,5.76306]
[1777745068168,21.72,78336.86,0.1,0.89328,0.00027,5.74813]
[1777745073202,21.72,78335.07,0.1,0.89299,0.00027,5.75579]
[1777745074209,21.71,78326.67,0.1,0.8907,0.00028,5.84341]
[1777745079244,21.71,78326.92,0.1,0.89085,0.00028,5.83778]
[1777745084279,21.7,78326.87,0.1,0.89091,0.00028,5.83534]
[1777745090571,21.69,78327.91,0.1,0.89129,0.00028,5.82087]
[1777745096363,21.68,78328.42,0.1,0.89152,0.00028,5.81203]
[1777745101398,21.67,78328.53,0.1,0.89163,0.00027,5.80801]
[1777745107439,21.67,78332.88,0.1,0.8929,0.00027,5.75907]
[1777745112475,21.66,78333.27,0.1,0.89307,0.00027,5.75255]
[1777745118518,21.65,78333.4,0.1,0.89318,0.00027,5.74836]
[1777745123553,21.65,78333.59,0.1,0.89329,0.00027,5.74406]
[1777745128588,21.64,78330.9,0.1,0.89261,0.00027,5.76998]
[1777745133622,21.64,78330.44,0.1,0.89269,0.00027,5.76364]
[1777745138658,21.63,78330.23,0.1,0.8927,0.00027,5.76337]
[1777745143693,21.62,78330.65,0.1,0.89287,0.00027,5.75649]
[1777745148728,21.62,78330.98,0.1,0.89303,0.00027,5.75056]
[1777745153763,21.61,78331.45,0.1,0.89322,0.00027,5.74316]
[1777745161063,21.6,78329.15,0.1,0.89269,0.00027,5.76352]
[1777745166854,21.6,78327.83,0.1,0.89239,0.00027,5.77504]
[1777745171889,21.59,78327.9,0.1,0.89247,0.00027,5.77197]
[1777745176924,21.59,78327.21,0.1,0.89234,0.00027,5.77699]
[1777745181959,21.58,78326.81,0.1,0.89229,0.00028,5.77897]
[1777745191271,21.57,78325.74,0.1,0.89224,0.00028,5.7771]
[1777745196058,21.57,78319.8,0.1,0.89064,0.00028,5.83827]
[1777745199078,21.56,78317.83,0.1,0.89013,0.00028,5.85766]
[1777745204113,21.55,78319.14,0.1,0.89057,0.00028,5.84078]
[1777745210155,21.55,78319.56,0.1,0.89077,0.00028,5.83343]
[1777745217204,21.54,78319.52,0.1,0.89084,0.00028,5.83052]
[1777745222240,21.53,78319.52,0.1,0.8909,0.00028,5.82816]
[1777745227274,21.53,78319.81,0.1,0.89105,0.00028,5.82276]
[1777745233317,21.52,78319.55,0.1,0.89104,0.00028,5.82278]
[1777745238351,21.52,78319.97,0.1,0.89122,0.00028,5.81608]
[1777745243387,21.51,78324.74,0.1,0.89259,0.00028,5.76373]
[1777745249427,21.51,78323.86,0.1,0.8924,0.00028,5.77092]
[1777745253456,21.5,78318.82,0.1,0.89118,0.00028,5.81419]
[1777745260504,21.49,78315.28,0.1,0.89027,0.00028,5.8488]
[1777745265540,21.49,78315.97,0.1,0.89052,0.00028,5.83925]
[1777745270575,21.48,78316.79,0.1,0.8908,0.00028,5.82836]
[1777745275610,21.48,78319.1,0.1,0.8915,0.00028,5.80185]
[1777745281908,21.47,78319.04,0.1,0.89154,0.00028,5.80027]
[1777745288701,21.47,78317.05,0.1,0.89105,0.00028,5.81882]
[1777745294743,21.46,78316.7,0.1,0.89101,0.00028,5.82023]
[1777745299778,21.46,78316.43,0.1,0.89099,0.00028,5.82119]
[1777745312122,21.45,78316.46,0.1,0.89125,0.00028,5.80753]
[1777745320925,21.44,78316.39,0.1,0.89132,0.00028,5.80501]
[1777745325961,21.43,78313.68,0.1,0.89061,0.00028,5.83198]
[1777745332263,21.43,78314.32,0.1,0.89086,0.00028,5.82243]
[1777745338045,21.42,78317.02,0.1,0.89166,0.00028,5.79176]
[1777745344087,21.42,78318.22,0.1,0.89205,0.00028,5.77703]
[1777745350129,21.41,78317.99,0.1,0.89203,0.00028,5.77758]
[1777745355163,21.41,78313.74,0.1,0.89089,0.00028,5.8211]
[1777745360198,21.4,78315.13,0.1,0.89133,0.00028,5.80438]
[1777745365233,21.4,78317.14,0.1,0.89194,0.00028,5.78131]
[1777745371277,21.4,78316.96,0.1,0.89207,0.00028,5.77256]
[1777745379333,21.39,78314.77,0.1,0.89154,0.00028,5.79292]
[1777745388396,21.38,78315.6,0.1,0.89185,0.00028,5.78117]
[1777745396452,21.37,78315.21,0.1,0.8918,0.00028,5.78279]
[1777745401487,21.37,78312.07,0.1,0.89097,0.00028,5.81466]
[1777745406522,21.37,78311.12,0.1,0.89075,0.00028,5.82294]
[1777745411558,21.36,78311.8,0.1,0.89099,0.00028,5.81377]
[1777745417607,21.36,78311.51,0.1,0.89097,0.00028,5.81456]
[1777745418615,21.35,78317.12,0.1,0.89255,0.00028,5.75433]
[1777745423650,21.35,78320.93,0.1,0.89363,0.00028,5.71255]
[1777745428685,21.35,78320.23,0.1,0.89347,0.00028,5.71879]
[1777745433720,21.35,78319.68,0.1,0.89349,0.00028,5.71468]
[1777745439763,21.34,78319.12,0.1,0.89337,0.00028,5.71925]
[1777745444797,21.34,78316.83,0.1,0.89276,0.00028,5.74241]
[1777745449832,21.34,78315.83,0.1,0.89252,0.00028,5.75171]
[1777745458895,21.33,78315.73,0.1,0.89256,0.00028,5.75025]
[1777745463930,21.33,78314.97,0.1,0.89238,0.00028,5.75694]
[1777745469972,21.32,78314.74,0.1,0.89237,0.00028,5.7576]
[1777745475010,21.32,78315.54,0.1,0.89263,0.00028,5.74756]
[1777745483320,21.31,78315.92,0.1,0.89279,0.00028,5.74117]
[1777745489107,21.31,78316.43,0.1,0.89298,0.00028,5.73401]
[1777745495155,21.3,78316.11,0.1,0.89307,0.00028,5.72697]
[1777745500194,21.3,78315.5,0.1,0.89294,0.00028,5.73207]
[1777745503468,21.3,78307.99,0.1,0.89087,0.00028,5.81125]
[1777745508251,21.29,78302.45,0.1,0.88934,0.00029,5.86914]
[1777745513286,21.29,78304.11,0.1,0.88987,0.00028,5.84892]
[1777745519328,21.28,78305.99,0.1,0.89048,0.00028,5.82604]
[1777745525370,21.28,78307.83,0.1,0.89106,0.00028,5.80386]
[1777745531417,21.27,78309.14,0.1,0.8915,0.00028,5.78709]
[1777745537456,21.26,78309.77,0.1,0.89173,0.00028,5.7781]
[1777745542491,21.26,78310.2,0.1,0.8919,0.00028,5.77167]
[1777745549540,21.25,78310.8,0.1,0.89214,0.00028,5.76275]
[1777745555582,21.25,78311.43,0.1,0.8925,0.00028,5.74513]
[1777745561624,21.24,78311.86,0.1,0.89268,0.00028,5.73852]
[1777745567666,21.24,78311.93,0.1,0.89275,0.00028,5.73579]
[1777745572700,21.24,78311.87,0.1,0.89277,0.00028,5.73479]
[1777745576729,21.23,78317.42,0.1,0.89435,0.00028,5.67417]
[1777745581764,21.23,78317.59,0.1,0.89443,0.00028,5.67117]
[1777745586799,21.23,78315.38,0.1,0.89385,0.00028,5.69356]
[1777745591835,21.22,78315.18,0.1,0.89382,0.00028,5.69444]
[1777745597875,21.22,78313.37,0.1,0.89336,0.00028,5.71224]
[1777745604168,21.22,78312.37,0.1,0.89312,0.00028,5.7213]
[1777745614238,21.21,78312.16,0.1,0.89327,0.00028,5.71204]
[1777745621037,21.2,78311.15,0.1,0.89304,0.00028,5.72102]
[1777745628086,21.2,78311.57,0.1,0.8932,0.00028,5.71472]
[1777745634385,21.2,78311.25,0.1,0.89315,0.00028,5.71662]
[1777745639164,21.19,78305.73,0.1,0.89164,0.00028,5.77456]
[1777745644455,21.19,78306.87,0.1,0.892,0.00028,5.7607]
[1777745651247,21.18,78306.87,0.1,0.89206,0.00028,5.75857]
[1777745657289,21.18,78306.82,0.1,0.89209,0.00028,5.75731]
[1777745664595,21.17,78307.81,0.1,0.89243,0.00028,5.74433]
[1777745671387,21.17,78307.81,0.1,0.89261,0.00028,5.73386]
[1777745676423,21.17,78307.31,0.1,0.8925,0.00028,5.73786]
[1777745681457,21.16,78307.28,0.1,0.89253,0.00028,5.7368]
[1777745690520,21.16,78307.91,0.1,0.89277,0.00028,5.72763]
[1777745695555,21.15,78308.22,0.1,0.89289,0.00028,5.723]
[1777745701598,21.15,78308.32,0.1,0.89296,0.00028,5.72039]
[1777745706632,21.15,78308.42,0.1,0.89302,0.00028,5.71805]
[1777745707640,21.15,78302.94,0.1,0.89149,0.00028,5.77652]
[1777745713681,21.14,78301.88,0.1,0.89124,0.00028,5.78583]
[1777745719723,21.14,78301.88,0.1,0.89125,0.00028,5.78545]
[1777745725018,21.14,78302.39,0.1,0.89145,0.00028,5.77805]
[1777745731807,21.13,78302.39,0.1,0.89165,0.00028,5.76664]
[1777745741875,21.12,78302.47,0.1,0.89177,0.00028,5.76213]
[1777745746913,21.12,78302.4,0.1,0.8918,0.00028,5.76107]
[1777745751947,21.11,78305.33,0.1,0.89267,0.00028,5.72772]
[1777745756983,21.11,78305.64,0.1,0.89274,0.00028,5.72531]
[1777745762018,21.12,78309.64,0.1,0.89383,0.00028,5.68328]
[1777745767052,21.12,78311.3,0.1,0.89431,0.00028,5.66484]
[1777745772088,21.11,78311.45,0.1,0.89439,0.00028,5.66203]
[1777745783166,21.11,78310.83,0.1,0.89428,0.00028,5.66611]
[1777745789207,21.1,78310.33,0.1,0.89417,0.00028,5.67013]
[1777745794244,21.1,78310.52,0.1,0.89439,0.00028,5.65826]
[1777745799280,21.1,78315.29,0.1,0.89574,0.00028,5.60611]
[1777745801291,21.1,78317.24,0.1,0.89629,0.00028,5.58502]
[1777745806326,21.1,78313.91,0.1,0.89538,0.00028,5.62022]
[1777745813375,21.09,78314.48,0.1,0.89556,0.00028,5.61335]
[1777745818410,21.09,78313.62,0.1,0.89533,0.00028,5.62204]
[1777745824452,21.09,78312.54,0.1,0.89505,0.00028,5.63294]
[1777745831500,21.09,78312.92,0.1,0.89517,0.00028,5.62814]
[1777745836536,21.09,78312.25,0.1,0.895,0.00028,5.63483]
[1777745843584,21.09,78311.85,0.1,0.89491,0.00028,5.63841]
[1777745853651,21.08,78311.19,0.1,0.89489,0.00028,5.63569]
[1777745858690,21.08,78310.64,0.1,0.89475,0.00028,5.64113]
[1777745865997,21.08,78311.0,0.1,0.89487,0.00028,5.63656]
[1777745871781,21.08,78311.0,0.1,0.89488,0.00028,5.63606]
[1777745876820,21.08,78319.26,0.1,0.89717,0.00027,5.54728]
[1777745881852,21.08,78323.23,0.1,0.89824,0.00027,5.50538]
[1777745888901,21.08,78323.24,0.1,0.89823,0.00027,5.50602]
[1777745893936,21.08,78321.28,0.1,0.89768,0.00027,5.52737]
[1777745898972,21.08,78320.97,0.1,0.89759,0.00027,5.53101]
[1777745905013,21.09,78321.41,0.1,0.8977,0.00027,5.52676]
[1777745910049,21.09,78322.33,0.1,0.89794,0.00027,5.51738]
[1777745915083,21.09,78333.36,0.1,0.90103,0.00027,5.39252]
[1777745916353,21.09,78338.91,0.1,0.90249,0.00026,5.33435]
[1777745919111,21.09,78345.76,0.1,0.90426,0.00026,5.26361]
[1777745924146,21.1,78350.42,0.1,0.90541,0.00026,5.21716]
[1777745926423,21.1,78357.64,0.1,0.90724,0.00025,5.14312]
[1777745927166,21.1,78357.64,0.1,0.90722,0.00025,5.1437]
[1777745932202,21.11,78357.55,0.1,0.90713,0.00025,5.14756]
[1777745937237,21.11,78357.36,0.1,0.90701,0.00025,5.15251]
[1777745942272,21.12,78359.1,0.1,0.90737,0.00025,5.13753]
[1777745950327,21.13,78359.61,0.1,0.90739,0.00025,5.13707]
[1777745955365,21.14,78364.16,0.1,0.90846,0.00025,5.09323]
[1777745960404,21.15,78365.99,0.1,0.90884,0.00025,5.07761]
[1777745966704,21.16,78367.19,0.1,0.90905,0.00025,5.06918]
[1777745971483,21.16,78360.57,0.1,0.90744,0.00025,5.13189]
[1777745974502,21.17,78353.81,0.1,0.90568,0.00026,5.2034]
[1777745979537,21.17,78351.92,0.1,0.90514,0.00026,5.22521]
[1777745986848,21.18,78352.99,0.1,0.90534,0.00026,5.217]
[1777745994642,21.19,78352.64,0.1,0.90517,0.00026,5.22377]
[1777745999677,21.19,78354.17,0.1,0.90552,0.00026,5.20982]
[1777746006988,21.2,78354.54,0.1,0.90553,0.00026,5.20928]
[1777746012767,21.21,78352.03,0.1,0.90484,0.00026,5.23734]
[1777746023851,21.21,78351.43,0.1,0.90458,0.00026,5.24766]
[1777746031909,21.22,78350.54,0.1,0.90442,0.00026,5.25103]
[1777746037949,21.23,78349.8,0.1,0.90417,0.00026,5.26109]
[1777746046005,21.23,78349.56,0.1,0.90404,0.00026,5.26618]
[1777746049029,21.24,78356.42,0.1,0.90579,0.00026,5.1958]
[1777746054063,21.24,78355.79,0.1,0.90556,0.00026,5.2049]
[1777746059098,21.25,78358.07,0.1,0.90609,0.00026,5.18368]
[1777746065141,21.25,78360.35,0.1,0.90659,0.00025,5.16332]
[1777746070175,21.26,78360.93,0.1,0.90667,0.00025,5.16009]
[1777746072189,21.26,78366.75,0.1,0.90813,0.00025,5.1009]
[1777746077540,21.27,78370.35,0.1,0.90898,0.00025,5.06584]
[1777746079251,21.27,78375.65,0.1,0.91028,0.00025,5.01264]
[1777746085294,21.27,78377.21,0.1,0.91059,0.00025,4.99947]
[1777746093352,21.28,78378.7,0.1,0.91106,0.00024,4.97712]
[1777746102415,21.27,78379.37,0.1,0.91129,0.00024,4.96754]
[1777746107750,21.27,78374.42,0.1,0.91011,0.00025,5.01624]
[1777746114500,21.26,78370.42,0.1,0.90918,0.00025,5.05445]
[1777746120542,21.26,78367.76,0.1,0.90856,0.00025,5.07996]
[1777746121548,21.26,78359.73,0.1,0.90654,0.00025,5.16232]
[1777746122555,21.26,78358.76,0.1,0.90628,0.00025,5.17289]
[1777746127890,21.26,78357.89,0.1,0.90603,0.00026,5.18297]
[1777746136653,21.27,78360.66,0.1,0.90662,0.00025,5.1592]
[1777746141690,21.28,78362.69,0.1,0.90707,0.00025,5.14101]
[1777746142695,21.28,78371.1,0.1,0.90916,0.00025,5.05548]
[1777746143711,21.28,78371.6,0.1,0.90927,0.00025,5.05107]
[1777746148736,21.29,78371.24,0.1,0.9091,0.00025,5.05816]
[1777746158100,21.31,78371.61,0.1,0.90915,0.00025,5.05266]
[1777746164850,21.31,78372.29,0.1,0.90932,0.00025,5.04593]
[1777746169885,21.31,78372.89,0.1,0.90948,0.00025,5.03935]
[1777746175927,21.3,78372.91,0.1,0.9095,0.00025,5.03858]
[1777746185997,21.31,78373.42,0.1,0.90957,0.00025,5.03558]
[1777746194052,21.32,78374.86,0.1,0.90985,0.00025,5.02406]
[1777746199095,21.32,78374.79,0.1,0.90984,0.00025,5.02432]
[1777746208451,21.32,78374.68,0.1,0.90976,0.00025,5.02798]
[1777746218522,21.34,78371.83,0.1,0.90904,0.00025,5.05427]
[1777746226279,21.34,78372.29,0.1,0.90906,0.00025,5.05336]
[1777746231314,21.35,78373.86,0.1,0.90941,0.00025,5.03912]
[1777746238662,21.35,78373.68,0.1,0.90931,0.00025,5.04334]
[1777746244416,21.36,78373.12,0.1,0.90912,0.00025,5.051]
[1777746255493,21.37,78373.69,0.1,0.90911,0.00025,5.05134]
[1777746265563,21.38,78374.82,0.1,0.9093,0.00025,5.04364]
[1777746274626,21.4,78375.37,0.1,0.90945,0.00025,5.03452]
[1777746278942,21.4,78368.94,0.1,0.90779,0.00025,5.10234]
[1777746280668,21.4,78360.78,0.1,0.9057,0.00025,5.18692]
[1777746281675,21.4,78359.97,0.1,0.90549,0.00025,5.19565]
[1777746287717,21.41,78359.37,0.1,0.90528,0.00026,5.2041]
[1777746292752,21.41,78358.49,0.1,0.90501,0.00026,5.21489]
[1777746297787,21.42,78355.75,0.1,0.90427,0.00026,5.24451]
[1777746302823,21.42,78356.16,0.1,0.90434,0.00026,5.24161]
[1777746309153,21.42,78355.67,0.1,0.90418,0.00026,5.24815]
[1777746319223,21.43,78352.24,0.1,0.90323,0.00026,5.28595]
[1777746329293,21.44,78350.72,0.1,0.90279,0.00026,5.30347]
[1777746336053,21.44,78353.98,0.1,0.90375,0.00026,5.26227]
[1777746341088,21.44,78357.76,0.1,0.90469,0.00026,5.22459]
[1777746349433,21.45,78357.69,0.1,0.9046,0.00026,5.22794]
[1777746355186,21.45,78355.52,0.1,0.90401,0.00026,5.25164]
[1777746362234,21.45,78355.46,0.1,0.90395,0.00026,5.25394]
[1777746369573,21.46,78356.06,0.1,0.90406,0.00026,5.24964]
[1777746379354,21.48,78356.54,0.1,0.90393,0.00026,5.25507]
[1777746385396,21.51,78357.5,0.1,0.90386,0.00026,5.25773]
[1777746392445,21.53,78357.57,0.1,0.9039,0.00026,5.25309]
[1777746399783,21.53,78357.47,0.1,0.90384,0.00026,5.25545]
[1777746406543,21.53,78357.32,0.1,0.90377,0.00026,5.25828]
[1777746415606,21.54,78356.58,0.1,0.90354,0.00026,5.2675]
[1777746421649,21.54,78355.17,0.1,0.90315,0.00026,5.28304]
[1777746429997,21.54,78353.57,0.1,0.90271,0.00026,5.30063]
[1777746435746,21.54,78354.56,0.1,0.90294,0.00026,5.29119]
[1777746448834,21.55,78355.29,0.1,0.90309,0.00026,5.2853]
[1777746455889,21.55,78356.17,0.1,0.90343,0.00026,5.26843]
[1777746463945,21.55,78356.56,0.1,0.90351,0.00026,5.26553]
[1777746470282,21.55,78354.58,0.1,0.90298,0.00026,5.28665]
[1777746476029,21.56,78356.73,0.1,0.90351,0.00026,5.26544]
[1777746482070,21.56,78356.78,0.1,0.9035,0.00026,5.26592]
[1777746489119,21.56,78356.74,0.1,0.90346,0.00026,5.26749]
[1777746494156,21.56,78355.24,0.1,0.90305,0.00026,5.2837]
[1777746500494,21.57,78354.23,0.1,0.90277,0.00026,5.29502]
[1777746510565,21.57,78354.09,0.1,0.9027,0.00026,5.29777]
[1777746520636,21.57,78352.54,0.1,0.9024,0.00026,5.30635]
[1777746531415,21.58,78353.08,0.1,0.9025,0.00026,5.30214]
[1777746538463,21.58,78353.38,0.1,0.90256,0.00026,5.30013]
[1777746543499,21.58,78355.61,0.1,0.90311,0.00026,5.27801]
[1777746548533,21.58,78355.34,0.1,0.90302,0.00026,5.28162]
[1777746558603,21.59,78355.06,0.1,0.90291,0.00026,5.2861]
[1777746566660,21.59,78355.67,0.1,0.90303,0.00026,5.28113]
[1777746575723,21.59,78355.85,0.1,0.90318,0.00026,5.27201]
[1777746581085,21.59,78356.33,0.1,0.90329,0.00026,5.2679]
[1777746583779,21.59,78368.01,0.1,0.90626,0.00025,5.1487]
[1777746584786,21.59,78373.03,0.1,0.90753,0.00025,5.0975]
[1777746591155,21.6,78374.22,0.1,0.90777,0.00025,5.08802]
[1777746596870,21.61,78373.34,0.1,0.90748,0.00025,5.09954]
[1777746601905,21.61,78371.81,0.1,0.90704,0.00025,5.11727]
[1777746609962,21.62,78371.59,0.1,0.9069,0.00025,5.1232]
[1777746617010,21.63,78370.69,0.1,0.90659,0.00025,5.13566]
[1777746624060,21.64,78369.56,0.1,0.90622,0.00025,5.15052]
[1777746631436,21.65,78369.36,0.1,0.90622,0.00025,5.14735]
[1777746637150,21.65,78372.0,0.1,0.90681,0.00025,5.12366]
[1777746642186,21.65,78371.52,0.1,0.9067,0.00025,5.12817]
[1777746648228,21.65,78373.72,0.1,0.90729,0.00025,5.10421]
[1777746655278,21.65,78374.14,0.1,0.90734,0.00025,5.10223]
[1777746660316,21.66,78374.85,0.1,0.90748,0.00025,5.09667]
[1777746669376,21.66,78375.52,0.1,0.90757,0.00025,5.09277]
[1777746674411,21.67,78376.01,0.1,0.90766,0.00025,5.08941]
[1777746679446,21.67,78376.12,0.1,0.90765,0.00025,5.08986]
[1777746685488,21.67,78376.1,0.1,0.90765,0.00025,5.08962]
[1777746691862,21.67,78376.13,0.1,0.90782,0.00025,5.07977]
[1777746702607,21.68,78376.09,0.1,0.90772,0.00025,5.08372]
[1777746711670,21.68,78376.45,0.1,0.90774,0.00025,5.08298]
[1777746717712,21.69,78378.01,0.1,0.90806,0.00025,5.06979]
[1777746718719,21.69,78384.8,0.1,0.90973,0.00024,5.00196]
[1777746719726,21.69,78397.47,0.1,0.91279,0.00024,4.87589]
[1777746724761,21.69,78398.57,0.1,0.91308,0.00024,4.86364]
[1777746729798,21.68,78400.1,0.1,0.91348,0.00024,4.84717]
[1777746730806,21.68,78407.18,0.1,0.91515,0.00023,4.77753]
[1777746731812,21.68,78413.0,0.1,0.9165,0.00023,4.7205]
[1777746735840,21.68,78418.34,0.1,0.91773,0.00023,4.66842]
[1777746740873,21.68,78419.77,0.1,0.91808,0.00023,4.65363]
[1777746745908,21.68,78420.15,0.1,0.91819,0.00023,4.64877]
[1777746750943,21.67,78419.48,0.1,0.91807,0.00023,4.65397]
[1777746755978,21.67,78419.65,0.1,0.91827,0.00023,4.64262]
[1777746762356,21.67,78419.75,0.1,0.91833,0.00023,4.64012]
[1777746772426,21.66,78420.2,0.1,0.91849,0.00023,4.63317]
[1777746778132,21.66,78420.99,0.1,0.91871,0.00023,4.62399]
[1777746783167,21.65,78421.27,0.1,0.91879,0.00023,4.62027]
[1777746789210,21.65,78422.9,0.1,0.91918,0.00023,4.60357]
[1777746794246,21.65,78423.72,0.1,0.91938,0.00022,4.59501]
[1777746800286,21.65,78423.8,0.1,0.91942,0.00022,4.59355]
[1777746805321,21.65,78423.63,0.1,0.91939,0.00022,4.59469]
[1777746810356,21.65,78426.15,0.1,0.91997,0.00022,4.57007]
[1777746812741,21.65,78435.52,0.1,0.92217,0.00022,4.47231]
[1777746818412,21.65,78431.38,0.1,0.92125,0.00022,4.51214]
[1777746826471,21.65,78430.68,0.1,0.92108,0.00022,4.51927]
[1777746831506,21.65,78430.08,0.1,0.92094,0.00022,4.52531]
[1777746836541,21.65,78429.69,0.1,0.92085,0.00022,4.52934]
[1777746841576,21.65,78429.72,0.1,0.92085,0.00022,4.52936]
[1777746846611,21.65,78430.03,0.1,0.92091,0.00022,4.52675]
[1777746851646,21.65,78430.06,0.1,0.92091,0.00022,4.52683]
[1777746856681,21.65,78429.52,0.1,0.92078,0.00022,4.53235]
[1777746858695,21.65,78422.47,0.1,0.9192,0.00023,4.60014]
[1777746863730,21.65,78419.89,0.1,0.91862,0.00023,4.62487]
[1777746868765,21.65,78418.27,0.1,0.91825,0.00023,4.6403]
[1777746873800,21.65,78417.46,0.1,0.91821,0.00023,4.63947]
[1777746879846,21.65,78417.2,0.1,0.91815,0.00023,4.64186]
[1777746885886,21.65,78417.54,0.1,0.91823,0.00023,4.63854]
[1777746891929,21.65,78416.61,0.1,0.91802,0.00023,4.64752]
[1777746896963,21.65,78416.3,0.1,0.91795,0.00023,4.6505]
[1777746902003,21.65,78417.04,0.1,0.91811,0.00023,4.64336]
[1777746912074,21.65,78417.51,0.1,0.91822,0.00023,4.639]
[1777746917109,21.65,78418.57,0.1,0.91846,0.00023,4.62885]
[1777746923516,21.65,78418.9,0.1,0.91853,0.00023,4.62576]
[1777746929193,21.65,78417.86,0.1,0.91829,0.00023,4.63585]
[1777746935235,21.65,78416.87,0.1,0.91819,0.00023,4.63703]
[1777746940270,21.65,78416.69,0.1,0.91815,0.00023,4.63885]
[1777746945304,21.65,78418.43,0.1,0.91854,0.00023,4.62218]
[1777746951347,21.65,78418.74,0.1,0.91861,0.00023,4.61936]
[1777746956381,21.65,78419.15,0.1,0.9187,0.00023,4.61553]
[1777746963797,21.65,78419.54,0.1,0.91878,0.00023,4.61193]
[1777746965447,21.65,78426.25,0.1,0.92029,0.00022,4.5475]
[1777746966454,21.65,78426.86,0.1,0.92043,0.00022,4.54178]
[1777746973868,21.66,78426.51,0.1,0.92033,0.00022,4.54595]
[1777746980549,21.66,78426.51,0.1,0.92031,0.00022,4.54675]
[1777746986594,21.66,78426.37,0.1,0.92026,0.00022,4.54872]
[1777746992636,21.66,78426.45,0.1,0.9204,0.00022,4.54017]
[1777746997671,21.66,78426.68,0.1,0.92043,0.00022,4.53854]
[1777747004081,21.66,78426.58,0.1,0.92039,0.00022,4.54026]
[1777747009755,21.67,78425.66,0.1,0.92018,0.00022,4.54958]
[1777747016164,21.67,78425.49,0.1,0.92013,0.00022,4.55183]
[1777747021839,21.67,78425.24,0.1,0.92006,0.00022,4.55464]
[1777747027881,21.67,78425.06,0.1,0.92001,0.00022,4.55686]
[1777747032916,21.67,78420.91,0.1,0.91907,0.00023,4.59709]
[1777747037956,21.67,78420.39,0.1,0.91894,0.00023,4.60226]
[1777747046374,21.67,78416.82,0.1,0.91814,0.00023,4.63662]
[1777747052049,21.67,78416.75,0.1,0.91825,0.00023,4.62882]
[1777747057084,21.67,78416.38,0.1,0.91817,0.00023,4.63245]
[1777747064134,21.67,78416.16,0.1,0.91811,0.00023,4.63468]
[1777747074203,21.67,78414.41,0.1,0.91771,0.00023,4.6516]
[1777747080245,21.67,78414.54,0.1,0.91774,0.00023,4.65037]
[1777747086654,21.67,78415.55,0.1,0.91797,0.00023,4.64064]
[1777747096724,21.67,78416.32,0.1,0.91814,0.00023,4.63338]
[1777747105424,21.67,78418.12,0.1,0.91855,0.00023,4.61623]
[1777747110459,21.67,78417.75,0.1,0.91846,0.00023,4.61993]
[1777747116864,21.67,78416.83,0.1,0.91838,0.00023,4.62055]
[1777747122543,21.67,78416.37,0.1,0.91827,0.00023,4.62521]
[1777747133620,21.67,78415.98,0.1,0.91817,0.00023,4.62936]
[1777747139661,21.68,78415.43,0.1,0.91804,0.00023,4.63487]
[1777747147075,21.68,78415.1,0.1,0.91796,0.00023,4.63831]
[1777747152753,21.68,78414.13,0.1,0.91773,0.00023,4.64783]
[1777747155778,21.68,78407.82,0.1,0.91628,0.00023,4.70907]
[1777747157146,21.68,78400.57,0.1,0.91459,0.00024,4.7797]
[1777747162823,21.67,78400.69,0.1,0.91464,0.00024,4.77752]
[1777747167869,21.67,78400.39,0.1,0.9146,0.00024,4.77941]
[1777747172903,21.67,78399.01,0.1,0.91443,0.00024,4.78327]
[1777747178945,21.66,78398.26,0.1,0.91429,0.00024,4.78921]
[1777747185994,21.66,78397.92,0.1,0.91425,0.00024,4.79081]
[1777747191031,21.66,78397.26,0.1,0.91413,0.00024,4.79597]
[1777747196078,21.65,78394.64,0.1,0.91354,0.00024,4.82035]
[1777747201111,21.65,78393.47,0.1,0.9133,0.00024,4.83037]
[1777747206149,21.65,78394.37,0.1,0.91356,0.00024,4.81958]
[1777747211181,21.64,78394.55,0.1,0.91363,0.00024,4.81635]
[1777747217566,21.64,78393.83,0.1,0.91351,0.00024,4.82167]
[1777747227636,21.63,78394.03,0.1,0.91362,0.00024,4.8168]
[1777747237706,21.62,78394.22,0.1,0.91387,0.00024,4.80355]
[1777747244412,21.62,78394.05,0.1,0.91387,0.00024,4.80336]
[1777747250454,21.62,78393.99,0.1,0.9139,0.00024,4.80242]
[1777747260524,21.61,78393.88,0.1,0.91393,0.00024,4.80101]
[1777747265558,21.61,78391.06,0.1,0.91329,0.00024,4.82747]
[1777747274966,21.6,78391.31,0.1,0.91341,0.00024,4.82247]
[1777747279657,21.6,78398.46,0.1,0.91514,0.00024,4.75061]
[1777747280664,21.6,78402.78,0.1,0.91616,0.00023,4.70809]
[1777747285699,21.59,78403.06,0.1,0.91624,0.00023,4.70473]
[1777747290734,21.59,78401.85,0.1,0.91597,0.00023,4.71595]
[1777747295106,21.59,78391.64,0.1,0.9137,0.00024,4.80735]
[1777747296776,21.59,78392.24,0.1,0.91385,0.00024,4.80115]
[1777747305176,21.59,78392.96,0.1,0.91408,0.00024,4.79184]
[1777747310873,21.58,78392.08,0.1,0.91391,0.00024,4.79884]
[1777747318930,21.58,78392.88,0.1,0.91415,0.00024,4.78866]
[1777747323965,21.57,78392.85,0.1,0.91418,0.00024,4.78751]
[1777747328999,21.57,78393.56,0.1,0.91438,0.00024,4.77909]
[1777747335390,21.56,78393.3,0.1,0.91437,0.00024,4.77969]
[1777747343098,21.56,78393.3,0.1,0.9144,0.00024,4.77839]
[1777747348136,21.56,78393.87,0.1,0.91456,0.00024,4.77179]
[1777747354180,21.56,78393.47,0.1,0.91462,0.00024,4.76598]
[1777747361255,21.55,78393.9,0.1,0.91476,0.00024,4.76021]
[1777747366291,21.55,78394.07,0.1,0.91484,0.00024,4.75682]
[1777747371328,21.55,78393.32,0.1,0.91469,0.00024,4.76315]
[1777747376363,21.54,78390.63,0.1,0.91408,0.00024,4.78856]
[1777747384419,21.54,78390.45,0.1,0.9141,0.00024,4.78783]
[1777747389453,21.53,78387.22,0.1,0.91336,0.00024,4.81823]
[1777747395497,21.53,78386.81,0.1,0.91331,0.00024,4.82038]
[1777747402545,21.52,78386.47,0.1,0.91328,0.00024,4.82151]
[1777747409593,21.52,78386.58,0.1,0.91336,0.00024,4.81828]
[1777747415954,21.51,78386.34,0.1,0.91348,0.00024,4.8103]
[1777747423692,21.51,78386.16,0.1,0.91349,0.00024,4.80977]
[1777747433759,21.5,78386.15,0.1,0.91356,0.00024,4.807]
[1777747440810,21.5,78386.21,0.1,0.91362,0.00024,4.80448]
[1777747446164,21.49,78387.53,0.1,0.91397,0.00024,4.79003]
[1777747451888,21.49,78387.43,0.1,0.91398,0.00024,4.78947]
[1777747456923,21.49,78387.28,0.1,0.91398,0.00024,4.78967]
[1777747461962,21.48,78387.77,0.1,0.91412,0.00024,4.78352]
[1777747469011,21.48,78388.69,0.1,0.91438,0.00024,4.77285]
[1777747476375,21.48,78387.58,0.1,0.91428,0.00024,4.77379]
[1777747483109,21.47,78388.35,0.1,0.9145,0.00024,4.76467]
[1777747491165,21.47,78387.92,0.1,0.91444,0.00024,4.76741]
[1777747496516,21.47,78387.24,0.1,0.9143,0.00024,4.77308]
[1777747502244,21.46,78387.81,0.1,0.91445,0.00024,4.76677]
[1777747508285,21.46,78386.94,0.1,0.91427,0.00024,4.77453]
[1777747516659,21.46,78387.1,0.1,0.91435,0.00024,4.771]
[1777747526414,21.45,78387.23,0.1,0.91443,0.00024,4.76783]
[1777747533462,21.45,78386.15,0.1,0.91434,0.00024,4.76823]
[1777747538499,21.45,78386.48,0.1,0.91445,0.00024,4.76389]
[1777747543537,21.44,78386.48,0.1,0.91447,0.00024,4.76283]
[1777747550585,21.44,78386.34,0.1,0.91448,0.00024,4.76271]
[1777747556628,21.44,78386.23,0.1,0.91448,0.00024,4.76251]
[1777747561663,21.43,78386.13,0.1,0.91448,0.00024,4.76242]
[1777747566698,21.43,78390.44,0.1,0.91553,0.00024,4.71878]
[1777747569719,21.43,78397.37,0.1,0.91717,0.00023,4.65023]
[1777747572740,21.43,78404.51,0.1,0.91883,0.00023,4.58035]
[1777747575761,21.43,78413.04,0.1,0.92077,0.00023,4.49791]
[1777747581803,21.43,78413.7,0.1,0.9209,0.00023,4.4923]
[1777747586838,21.43,78414.27,0.1,0.92102,0.00023,4.48733]
[1777747591872,21.44,78415.06,0.1,0.92131,0.00022,4.47174]
[1777747597221,21.44,78415.23,0.1,0.92134,0.00022,4.47054]
[1777747602950,21.44,78416.44,0.1,0.9216,0.00022,4.45956]
[1777747612016,21.44,78416.71,0.1,0.92163,0.00022,4.4582]
[1777747617361,21.44,78415.61,0.1,0.92137,0.00022,4.46954]
[1777747619064,21.44,78410.1,0.1,0.92011,0.00023,4.52303]
[1777747624100,21.44,78415.12,0.1,0.92124,0.00022,4.47503]
[1777747627431,21.45,78417.88,0.1,0.92184,0.00022,4.44904]
[1777747633163,21.45,78419.17,0.1,0.9221,0.00022,4.43791]
[1777747640212,21.45,78419.99,0.1,0.92225,0.00022,4.43154]
[1777747646254,21.46,78422.1,0.1,0.92269,0.00022,4.41267]
[1777747655317,21.46,78422.3,0.1,0.92282,0.00022,4.40445]
[1777747660352,21.46,78422.86,0.1,0.92291,0.00022,4.40025]
[1777747668718,21.47,78422.58,0.1,0.92281,0.00022,4.40471]
[1777747678788,21.47,78422.29,0.1,0.92271,0.00022,4.40911]
[1777747684831,21.47,78424.88,0.1,0.92326,0.00022,4.38521]
[1777747691573,21.48,78425.83,0.1,0.92345,0.00022,4.37709]
[1777747699627,21.48,78425.81,0.1,0.92342,0.00022,4.3784]
[1777747704970,21.48,78425.7,0.1,0.92338,0.00022,4.3802]
[1777747710705,21.48,78425.07,0.1,0.92322,0.00022,4.38686]
[1777747715742,21.48,78424.45,0.1,0.92321,0.00022,4.3849]
[1777747720776,21.48,78424.47,0.1,0.9232,0.00022,4.38517]
[1777747727824,21.49,78424.49,0.1,0.92319,0.00022,4.3856]
[1777747732859,21.49,78422.39,0.1,0.92271,0.00022,4.40605]
[1777747741922,21.49,78422.45,0.1,0.92272,0.00022,4.40604]
[1777747750986,21.49,78422.2,0.1,0.92265,0.00022,4.40888]
[1777747758033,21.49,78422.07,0.1,0.92261,0.00022,4.41046]
[1777747765392,21.49,78422.99,0.1,0.92281,0.00022,4.40203]
[1777747772132,21.49,78423.87,0.1,0.92312,0.00022,4.38561]
[1777747781195,21.49,78424.95,0.1,0.92335,0.00022,4.37586]
[1777747793278,21.49,78425.59,0.1,0.92347,0.00022,4.37049]
[1777747801336,21.5,78426.46,0.1,0.92365,0.00022,4.36292]
[1777747807377,21.5,78427.5,0.1,0.92386,0.00022,4.35374]
[1777747813419,21.5,78427.65,0.1,0.92388,0.00022,4.35297]
[1777747818454,21.5,78427.95,0.1,0.92393,0.00022,4.35064]
[1777747823489,21.5,78429.51,0.1,0.92426,0.00022,4.33637]
[1777747831546,21.5,78429.84,0.1,0.92444,0.00022,4.32589]
[1777747834566,21.51,78438.66,0.1,0.92633,0.00021,4.24339]
[1777747835884,21.51,78438.61,0.1,0.92631,0.00021,4.24441]
[1777747842624,21.51,78438.17,0.1,0.92618,0.00021,4.25033]
[1777747848663,21.52,78437.02,0.1,0.92589,0.00021,4.26305]
[1777747856720,21.52,78436.6,0.1,0.92573,0.00021,4.26977]
[1777747861759,21.53,78434.31,0.1,0.9252,0.00022,4.29305]
[1777747866794,21.53,78433.93,0.1,0.92508,0.00022,4.29841]
[1777747876858,21.54,78433.53,0.1,0.9249,0.00022,4.30615]
[1777747881896,21.55,78432.31,0.1,0.92459,0.00022,4.3195]
[1777747886931,21.55,78431.51,0.1,0.92437,0.00022,4.32892]
[1777747891966,21.56,78431.64,0.1,0.92449,0.00022,4.32126]
[1777747899015,21.56,78431.36,0.1,0.92436,0.00022,4.32666]
[1777747906374,21.57,78430.74,0.1,0.92416,0.00022,4.33527]
[1777747912106,21.57,78430.13,0.1,0.92398,0.00022,4.34339]
[1777747917141,21.58,78429.88,0.1,0.92388,0.00022,4.34771]
[1777747922176,21.58,78429.86,0.1,0.92383,0.00022,4.34984]
[1777747930232,21.59,78429.87,0.1,0.92376,0.00022,4.35286]
[1777747936274,21.6,78429.28,0.1,0.92358,0.00022,4.36072]
[1777747939295,21.6,78424.27,0.1,0.92245,0.00022,4.40923]
[1777747944640,21.6,78424.55,0.1,0.92248,0.00022,4.40808]
[1777747953393,21.61,78425.12,0.1,0.92267,0.00022,4.39707]
[1777747962456,21.62,78425.95,0.1,0.92278,0.00022,4.39213]
[1777747967491,21.62,78430.75,0.1,0.9238,0.00022,4.34857]
[1777747974851,21.63,78430.33,0.1,0.92364,0.00022,4.35521]
[1777747980582,21.63,78429.67,0.1,0.92345,0.00022,4.36367]
[1777747990651,21.64,78430.1,0.1,0.92346,0.00022,4.36324]
[1777747997702,21.65,78430.44,0.1,0.92347,0.00022,4.36253]
[1777748002736,21.65,78431.8,0.1,0.92373,0.00022,4.35148]
[1777748005064,21.66,78438.44,0.1,0.92514,0.00022,4.29029]
[1777748007772,21.66,78444.35,0.1,0.92638,0.00021,4.23615]
[1777748010797,21.66,78448.85,0.1,0.9273,0.00021,4.1961]
[1777748015828,21.67,78451.33,0.1,0.92787,0.00021,4.16804]
[1777748020863,21.68,78453.43,0.1,0.92826,0.00021,4.15106]
[1777748025898,21.68,78459.62,0.1,0.92953,0.00021,4.09473]
[1777748027912,21.67,78454.16,0.1,0.92843,0.00021,4.14351]
[1777748032948,21.67,78453.96,0.1,0.92845,0.00021,4.14278]
[1777748037986,21.66,78451.77,0.1,0.92804,0.00021,4.16069]
[1777748044028,21.65,78450.2,0.1,0.92782,0.00021,4.17025]
[1777748053092,21.64,78450.86,0.1,0.92803,0.00021,4.16114]
[1777748061149,21.64,78451.09,0.1,0.92814,0.00021,4.15634]
[1777748071216,21.63,78451.31,0.1,0.92834,0.00021,4.14467]
[1777748080282,21.62,78451.55,0.1,0.92846,0.00021,4.13959]
[1777748085632,21.62,78451.57,0.1,0.9285,0.00021,4.13781]
[1777748092366,21.62,78452.52,0.1,0.92874,0.00021,4.12692]
[1777748102436,21.61,78452.52,0.1,0.92882,0.00021,4.12333]
[1777748109485,21.6,78452.67,0.1,0.92892,0.00021,4.11914]
[1777748114520,21.6,78451.23,0.1,0.92866,0.00021,4.13055]
[1777748117545,21.6,78444.11,0.1,0.92712,0.00021,4.19838]
[1777748122581,21.6,78442.95,0.1,0.92685,0.00021,4.21027]
[1777748127612,21.6,78443.84,0.1,0.92704,0.00021,4.20184]
[1777748132647,21.61,78447.29,0.1,0.92783,0.00021,4.16458]
[1777748137682,21.62,78447.5,0.1,0.9278,0.00021,4.16566]
[1777748142716,21.62,78448.58,0.1,0.928,0.00021,4.15697]
[1777748151781,21.62,78448.94,0.1,0.92807,0.00021,4.15385]
[1777748161850,21.61,78449.14,0.1,0.92823,0.00021,4.14679]
[1777748166886,21.6,78449.65,0.1,0.92846,0.00021,4.13662]
[1777748176264,21.59,78449.58,0.1,0.92851,0.00021,4.13447]
[1777748186334,21.59,78449.93,0.1,0.92858,0.00021,4.13146]
[1777748192061,21.59,78450.2,0.1,0.92876,0.00021,4.1208]
[1777748193068,21.59,78455.76,0.1,0.92993,0.00021,4.06881]
[1777748195082,21.58,78456.64,0.1,0.93016,0.00021,4.05886]
[1777748200118,21.57,78456.52,0.1,0.93021,0.00021,4.05627]
[1777748207169,21.58,78456.57,0.1,0.9302,0.00021,4.05681]
[1777748212202,21.58,78458.82,0.1,0.93065,0.0002,4.03701]
[1777748219252,21.58,78458.65,0.1,0.93059,0.0002,4.03959]
[1777748224286,21.58,78458.25,0.1,0.93049,0.0002,4.0439]
[1777748230327,21.58,78458.18,0.1,0.93046,0.0002,4.0453]
[1777748235363,21.58,78458.31,0.1,0.93047,0.0002,4.04476]
[1777748240397,21.59,78457.89,0.1,0.93037,0.0002,4.04925]
[1777748246762,21.59,78457.08,0.1,0.93019,0.0002,4.0574]
[1777748254497,21.59,78456.61,0.1,0.9302,0.00021,4.05445]
[1777748260539,21.59,78456.32,0.1,0.93012,0.00021,4.05787]
[1777748266902,21.59,78456.03,0.1,0.93004,0.00021,4.06128]
[1777748273630,21.59,78455.55,0.1,0.93001,0.00021,4.06292]
[1777748281687,21.57,78454.98,0.1,0.93008,0.00021,4.0597]
[1777748287044,21.56,78454.54,0.1,0.93003,0.00021,4.06198]
[1777748292763,21.56,78454.58,0.1,0.93002,0.00021,4.06242]
[1777748297797,21.57,78454.2,0.1,0.92992,0.00021,4.06655]
[1777748302833,21.57,78454.22,0.1,0.92991,0.00021,4.06703]
[1777748313907,21.57,78454.16,0.1,0.92999,0.00021,4.06082]
[1777748323979,21.57,78454.11,0.1,0.92995,0.00021,4.06266]
[1777748324987,21.58,78446.81,0.1,0.92842,0.00021,4.13036]
[1777748325994,21.58,78443.2,0.1,0.92765,0.00021,4.16432]
[1777748335058,21.59,78442.87,0.1,0.92747,0.00021,4.17233]
[1777748341100,21.6,78444.53,0.1,0.92774,0.00021,4.16028]
[1777748346135,21.6,78445.04,0.1,0.92779,0.00021,4.15834]
[1777748352178,21.61,78445.68,0.1,0.92785,0.00021,4.15576]
[1777748358219,21.62,78445.74,0.1,0.92778,0.00021,4.1585]
[1777748367607,21.63,78446.12,0.1,0.92774,0.00021,4.16043]
[1777748378360,21.65,78446.48,0.1,0.92781,0.00021,4.15475]
[1777748388428,21.66,78446.87,0.1,0.92777,0.00021,4.15652]
[1777748395477,21.67,78447.06,0.1,0.92773,0.00021,4.15846]
[1777748401520,21.68,78446.93,0.1,0.92763,0.00021,4.16277]
[1777748406555,21.69,78449.11,0.1,0.92802,0.00021,4.14542]
[1777748413604,21.69,78448.8,0.1,0.92787,0.00021,4.15201]
[1777748418639,21.7,78449.16,0.1,0.92789,0.00021,4.15134]
[1777748428027,21.71,78449.18,0.1,0.92778,0.00021,4.15595]
[1777748433744,21.72,78449.05,0.1,0.92786,0.00021,4.15001]
[1777748438779,21.72,78448.64,0.1,0.92775,0.00021,4.15478]
[1777748442807,21.72,78440.21,0.1,0.92595,0.00021,4.23337]
[1777748448167,21.72,78438.76,0.1,0.92562,0.00021,4.24777]
[1777748453883,21.73,78438.21,0.1,0.92544,0.00021,4.25538]
[1777748461940,21.74,78436.6,0.1,0.92502,0.00022,4.27365]
[1777748466975,21.74,78434.71,0.1,0.92457,0.00022,4.29327]
[1777748471003,21.75,78424.9,0.1,0.92238,0.00022,4.38687]
[1777748476050,21.75,78424.35,0.1,0.92223,0.00022,4.39331]
[1777748481081,21.75,78425.24,0.1,0.9224,0.00022,4.38612]
[1777748486116,21.75,78425.77,0.1,0.92249,0.00022,4.38239]
[1777748493164,21.76,78425.55,0.1,0.92253,0.00022,4.37776]
[1777748498519,21.76,78425.9,0.1,0.92257,0.00022,4.37602]
[1777748504243,21.77,78424.74,0.1,0.92229,0.00022,4.38826]
[1777748509276,21.77,78425.23,0.1,0.92236,0.00022,4.38487]
[1777748518659,21.77,78425.5,0.1,0.9224,0.00022,4.38346]
[1777748528410,21.77,78426.23,0.1,0.92255,0.00022,4.37687]
[1777748533445,21.78,78426.68,0.1,0.92262,0.00022,4.37394]
[1777748539487,21.78,78426.86,0.1,0.92262,0.00022,4.37381]
[1777748546538,21.79,78427.9,0.1,0.92281,0.00022,4.3661]
[1777748551571,21.79,78428.66,0.1,0.92307,0.00022,4.35179]
[1777748556605,21.79,78429.82,0.1,0.9233,0.00022,4.34228]
[1777748561640,21.8,78431.15,0.1,0.92356,0.00022,4.33122]
[1777748567683,21.8,78430.91,0.1,0.92346,0.00022,4.33518]
[1777748574731,21.8,78430.94,0.1,0.92342,0.00022,4.33686]
[1777748580773,21.81,78430.73,0.1,0.92334,0.00022,4.34047]
[1777748586816,21.81,78433.65,0.1,0.92394,0.00022,4.31495]
[1777748592858,21.82,78434.01,0.1,0.92397,0.00022,4.31339]
[1777748599221,21.82,78434.54,0.1,0.92405,0.00022,4.31023]
[1777748604942,21.83,78438.58,0.1,0.92487,0.00022,4.27457]
[1777748610984,21.83,78439.62,0.1,0.92505,0.00021,4.2671]
[1777748619361,21.84,78441.52,0.1,0.92551,0.00021,4.2443]
[1777748627096,21.85,78440.47,0.1,0.92521,0.00021,4.25725]
[1777748632131,21.85,78439.8,0.1,0.92502,0.00021,4.26543]
[1777748639501,21.86,78441.48,0.1,0.92532,0.00021,4.25277]
[1777748645222,21.87,78439.1,0.1,0.92475,0.00022,4.27715]
[1777748650257,21.87,78438.17,0.1,0.92451,0.00022,4.2876]
[1777748659643,21.88,78438.0,0.1,0.92439,0.00022,4.29272]
[1777748667377,21.89,78437.46,0.1,0.92422,0.00022,4.30017]
[1777748673421,21.89,78436.98,0.1,0.9242,0.00022,4.2982]
[1777748677449,21.89,78430.54,0.1,0.92276,0.00022,4.35959]
[1777748686513,21.9,78428.22,0.1,0.92221,0.00022,4.38339]
[1777748696584,21.9,78429.1,0.1,0.92235,0.00022,4.37741]
[1777748709671,21.91,78429.98,0.1,0.92247,0.00022,4.37219]
[1777748714709,21.91,78431.1,0.1,0.92269,0.00022,4.36289]
[1777748719743,21.92,78431.25,0.1,0.92269,0.00022,4.36292]
[1777748724778,21.92,78431.28,0.1,0.92267,0.00022,4.36382]
[1777748730132,21.92,78431.21,0.1,0.92262,0.00022,4.36563]
[1777748735856,21.93,78431.29,0.1,0.92274,0.00022,4.35777]
[1777748740891,21.93,78431.33,0.1,0.92272,0.00022,4.35858]
[1777748745927,21.93,78430.82,0.1,0.92258,0.00022,4.36449]
[1777748752975,21.94,78430.91,0.1,0.92257,0.00022,4.36518]
[1777748758010,21.94,78431.18,0.1,0.9226,0.00022,4.36374]
[1777748770418,21.95,78431.88,0.1,0.92269,0.00022,4.35985]
[1777748776137,21.95,78431.43,0.1,0.92257,0.00022,4.36536]
[1777748787213,21.96,78431.28,0.1,0.92248,0.00022,4.36907]
[1777748800630,21.96,78431.14,0.1,0.92252,0.00022,4.36459]
[1777748806348,21.97,78427.47,0.1,0.92168,0.00022,4.40016]
[1777748811381,21.97,78427.61,0.1,0.92169,0.00022,4.39961]
[1777748816417,21.97,78428.26,0.1,0.92182,0.00022,4.39427]
[1777748821453,21.97,78428.02,0.1,0.92175,0.00022,4.39726]
[1777748827494,21.97,78429.09,0.1,0.92196,0.00022,4.38817]
[1777748832529,21.98,78428.6,0.1,0.92184,0.00022,4.39355]
[1777748840910,21.98,78429.27,0.1,0.92195,0.00022,4.38867]
[1777748846628,21.98,78428.78,0.1,0.92182,0.00022,4.39403]
[1777748855689,21.98,78428.0,0.1,0.92175,0.00022,4.39419]
[1777748861050,21.99,78425.4,0.1,0.92115,0.00022,4.41956]
[1777748869785,21.99,78425.4,0.1,0.92112,0.00022,4.42085]
[1777748880862,21.99,78422.48,0.1,0.92043,0.00022,4.45007]
[1777748885900,22.0,78420.59,0.1,0.91999,0.00022,4.46868]
[1777748890935,22.0,78420.31,0.1,0.9199,0.00023,4.47225]
[1777748895971,22.0,78419.09,0.1,0.91961,0.00023,4.48451]
[1777748901004,22.0,78419.08,0.1,0.91959,0.00023,4.48531]
[1777748907046,22.0,78420.57,0.1,0.9199,0.00023,4.47222]
[1777748915103,22.01,78420.63,0.1,0.92002,0.00022,4.4644]
[1777748921471,22.01,78420.28,0.1,0.91992,0.00023,4.46873]
[1777748927187,22.01,78415.6,0.1,0.91884,0.00023,4.51385]
[1777748932222,22.01,78413.79,0.1,0.91841,0.00023,4.53152]
[1777748940277,22.02,78413.19,0.1,0.91826,0.00023,4.53788]
[1777748945313,22.02,78413.37,0.1,0.91829,0.00023,4.5366]
[1777748951681,22.02,78413.53,0.1,0.91832,0.00023,4.53562]
[1777748958404,22.02,78413.76,0.1,0.91835,0.00023,4.53405]
[1777748963439,22.02,78415.12,0.1,0.91865,0.00023,4.52163]
[1777748971821,22.02,78417.39,0.1,0.91928,0.00023,4.49235]
[1777748981892,22.03,78418.02,0.1,0.9194,0.00023,4.48756]
[1777748986601,22.03,78424.54,0.1,0.92085,0.00022,4.42678]
[1777748991962,22.03,78429.04,0.1,0.92182,0.00022,4.3856]
[1777748993650,22.03,78434.97,0.1,0.92311,0.00022,4.33081]
[1777748994657,22.03,78437.47,0.1,0.92365,0.00022,4.30796]
[1777749002036,22.04,78437.64,0.1,0.92362,0.00022,4.30937]
[1777749012106,22.05,78435.1,0.1,0.92298,0.00022,4.33645]
[1777749017819,22.05,78433.32,0.1,0.92256,0.00022,4.35453]
[1777749023861,22.06,78433.28,0.1,0.92251,0.00022,4.35665]
[1777749030909,22.06,78433.14,0.1,0.92243,0.00022,4.35992]
[1777749036951,22.07,78431.89,0.1,0.92225,0.00022,4.36467]
[1777749042994,22.07,78431.47,0.1,0.92212,0.00022,4.37013]
[1777749051052,22.07,78431.66,0.1,0.92212,0.00022,4.37037]
[1777749056092,22.08,78431.28,0.1,0.922,0.00022,4.37536]
[1777749062459,22.08,78431.25,0.1,0.92196,0.00022,4.37706]
[1777749068171,22.09,78431.25,0.1,0.92193,0.00022,4.37844]
[1777749074213,22.09,78430.97,0.1,0.92183,0.00022,4.38243]
[1777749079248,22.09,78431.04,0.1,0.92182,0.00022,4.38294]
[1777749086297,22.1,78431.11,0.1,0.9218,0.00022,4.38392]
[1777749092670,22.1,78431.12,0.1,0.9219,0.00022,4.37667]
[1777749099388,22.1,78431.24,0.1,0.92189,0.00022,4.37722]
[1777749107444,22.11,78432.22,0.1,0.92206,0.00022,4.37011]
[1777749112810,22.11,78432.68,0.1,0.92213,0.00022,4.36713]
[1777749119527,22.12,78432.42,0.1,0.92203,0.00022,4.37135]
[1777749124563,22.12,78432.85,0.1,0.92209,0.00022,4.36866]
[1777749131612,22.12,78432.84,0.1,0.92205,0.00022,4.37057]
[1777749136647,22.13,78433.26,0.1,0.92211,0.00022,4.36798]
[1777749143021,22.13,78432.64,0.1,0.92193,0.00022,4.37532]
[1777749148731,22.14,78432.64,0.1,0.9219,0.00022,4.37686]
[1777749153766,22.14,78436.09,0.1,0.92276,0.00022,4.33766]
[1777749161826,22.15,78439.2,0.1,0.92337,0.00022,4.31154]
[1777749167866,22.15,78439.57,0.1,0.92341,0.00022,4.31004]
[1777749173231,22.16,78440.07,0.1,0.92347,0.00022,4.30729]
[1777749180957,22.16,78440.38,0.1,0.92349,0.00022,4.30658]
[1777749185992,22.16,78445.99,0.1,0.92466,0.00021,4.25662]
[1777749191029,22.17,78445.77,0.1,0.92457,0.00021,4.2605]
[1777749196064,22.17,78447.26,0.1,0.92484,0.00021,4.24873]
[1777749201103,22.18,78448.48,0.1,0.92506,0.00021,4.23955]
[1777749207145,22.19,78448.1,0.1,0.92492,0.00021,4.24536]
[1777749212183,22.19,78448.1,0.1,0.92501,0.00021,4.23879]
[1777749219229,22.2,78447.67,0.1,0.92486,0.00021,4.24537]
[1777749225273,22.2,78449.25,0.1,0.92513,0.00021,4.23367]
[1777749234334,22.21,78449.0,0.1,0.925,0.00021,4.23937]
[1777749242391,22.22,78448.81,0.1,0.92489,0.00021,4.24405]
[1777749247426,22.22,78459.79,0.1,0.92716,0.00021,4.14653]
[1777749252461,22.23,78459.78,0.1,0.92709,0.00021,4.14916]
[1777749258503,22.24,78461.22,0.1,0.92732,0.00021,4.13929]
[1777749259510,22.24,78472.65,0.1,0.92965,0.0002,4.03781]
[1777749264545,22.25,78476.12,0.1,0.93027,0.0002,4.01059]
[1777749269581,22.26,78473.52,0.1,0.92967,0.0002,4.0368]
[1777749274620,22.26,78472.8,0.1,0.9296,0.0002,4.03738]
[1777749278651,22.27,78467.72,0.1,0.92851,0.0002,4.08509]
[1777749284003,22.28,78468.09,0.1,0.92852,0.0002,4.08473]
[1777749290734,22.29,78467.34,0.1,0.92827,0.00021,4.09538]
[1777749295768,22.3,78467.12,0.1,0.92817,0.00021,4.10007]
[1777749299797,22.3,78461.87,0.1,0.92704,0.00021,4.1491]
[1777749300803,22.3,78448.27,0.1,0.92416,0.00021,4.27269]
[1777749301810,22.3,78440.87,0.1,0.92256,0.00022,4.34073]
[1777749302818,22.3,78442.6,0.1,0.92293,0.00022,4.32499]
[1777749307852,22.31,78449.56,0.1,0.9244,0.00021,4.26227]
[1777749314212,22.31,78450.99,0.1,0.92467,0.00021,4.25075]
[1777749324282,22.32,78452.23,0.1,0.92488,0.00021,4.24194]
[1777749330009,22.32,78453.13,0.1,0.92504,0.00021,4.23524]
[1777749337054,22.32,78452.91,0.1,0.92508,0.00021,4.23039]
[1777749342090,22.33,78452.92,0.1,0.92506,0.00021,4.23144]
[1777749348135,22.33,78456.62,0.1,0.92581,0.00021,4.1995]
[1777749353171,22.33,78456.56,0.1,0.92576,0.00021,4.20137]
[1777749358206,22.34,78456.44,0.1,0.92571,0.00021,4.20375]
[1777749364562,22.34,78456.27,0.1,0.92563,0.00021,4.20704]
[1777749372301,22.35,78456.27,0.1,0.92559,0.00021,4.20876]
[1777749382372,22.35,78456.22,0.1,0.92552,0.00021,4.21162]
[1777749387410,22.36,78453.44,0.1,0.92491,0.00021,4.23815]
[1777749392447,22.36,78451.92,0.1,0.92469,0.00021,4.24433]
[1777749397485,22.36,78452.02,0.1,0.92469,0.00021,4.24437]
[1777749404534,22.36,78451.59,0.1,0.92457,0.00021,4.24953]
[1777749414634,22.37,78451.72,0.1,0.92456,0.00021,4.25015]
[1777749422693,22.37,78450.81,0.1,0.92433,0.00021,4.25981]
[1777749427728,22.37,78451.26,0.1,0.92441,0.00021,4.25657]
[1777749432763,22.38,78451.81,0.1,0.92451,0.00021,4.25246]
[1777749437800,22.38,78451.75,0.1,0.92447,0.00021,4.25387]
[1777749442833,22.38,78451.92,0.1,0.92449,0.00021,4.2532]
[1777749447869,22.38,78451.83,0.1,0.92445,0.00021,4.25488]
[1777749453911,22.38,78451.93,0.1,0.92464,0.00021,4.24389]
[1777749459953,22.38,78453.67,0.1,0.92504,0.00021,4.22672]
[1777749465265,22.38,78454.12,0.1,0.92511,0.00021,4.22371]
[1777749475335,22.37,78454.59,0.1,0.92527,0.00021,4.21697]
[1777749481100,22.37,78454.14,0.1,0.92514,0.00021,4.22233]
[1777749485405,22.37,78448.28,0.1,0.92393,0.00021,4.27426]
[1777749491170,22.36,78447.3,0.1,0.92381,0.00021,4.27923]
[1777749497212,22.35,78445.75,0.1,0.92355,0.00022,4.29038]
[1777749502248,22.36,78445.39,0.1,0.92345,0.00022,4.2943]
[1777749508289,22.36,78445.46,0.1,0.92345,0.00022,4.29442]
[1777749515618,22.36,78445.09,0.1,0.92348,0.00022,4.29033]
[1777749525688,22.36,78442.92,0.1,0.92298,0.00022,4.31157]
[1777749532458,22.37,78442.92,0.1,0.92296,0.00022,4.31241]
[1777749541521,22.37,78442.16,0.1,0.92276,0.00022,4.32065]
[1777749546556,22.37,78439.67,0.1,0.92221,0.00022,4.34425]
[1777749551591,22.37,78439.22,0.1,0.92209,0.00022,4.34899]
[1777749558640,22.37,78438.85,0.1,0.92199,0.00022,4.35323]
[1777749563675,22.38,78432.02,0.1,0.92048,0.00022,4.41669]
[1777749568710,22.38,78430.03,0.1,0.92003,0.00022,4.43523]
[1777749575759,22.37,78429.33,0.1,0.92005,0.00022,4.43173]
[1777749581801,22.37,78429.66,0.1,0.92019,0.00022,4.42599]
[1777749586836,22.36,78429.2,0.1,0.92013,0.00022,4.42808]
[1777749594892,22.35,78429.28,0.1,0.92024,0.00022,4.42384]
[1777749599927,22.35,78433.39,0.1,0.92119,0.00022,4.38387]
[1777749604962,22.34,78433.51,0.1,0.92126,0.00022,4.3809]
[1777749616321,22.33,78433.93,0.1,0.92145,0.00022,4.37301]
[1777749626391,22.32,78434.48,0.1,0.92166,0.00022,4.36415]
[1777749636462,22.3,78434.72,0.1,0.92204,0.00022,4.3452]
[1777749645243,22.29,78434.88,0.1,0.92215,0.00022,4.34067]
[1777749653299,22.29,78434.24,0.1,0.92205,0.00022,4.34493]
[1777749665384,22.29,78434.52,0.1,0.92211,0.00022,4.34239]
[1777749670419,22.29,78435.0,0.1,0.9222,0.00022,4.33873]
[1777749676745,22.29,78434.94,0.1,0.92216,0.00022,4.34003]
[1777749686814,22.29,78434.49,0.1,0.9221,0.00022,4.34252]
[1777749692573,22.29,78434.78,0.1,0.92232,0.00022,4.33046]
[1777749699621,22.29,78434.8,0.1,0.92234,0.00022,4.32988]
[1777749707678,22.29,78435.0,0.1,0.92235,0.00022,4.32944]
[1777749713721,22.29,78434.82,0.1,0.92231,0.00022,4.3309]
[1777749718756,22.29,78435.2,0.1,0.92237,0.00022,4.32828]
[1777749724798,22.29,78434.75,0.1,0.9223,0.00022,4.3316]
[1777749730840,22.29,78434.65,0.1,0.9223,0.00022,4.33125]
[1777749735878,22.28,78433.94,0.1,0.92215,0.00022,4.33773]
[1777749740913,22.28,78433.86,0.1,0.92217,0.00022,4.337]
[1777749747234,22.28,78433.69,0.1,0.92215,0.00022,4.33775]
[1777749754005,22.28,78433.93,0.1,0.92233,0.00022,4.32727]
[1777749759038,22.28,78433.82,0.1,0.92234,0.00022,4.32691]
[1777749767377,22.27,78433.88,0.1,0.9224,0.00022,4.32419]
[1777749774148,22.27,78433.83,0.1,0.92244,0.00022,4.32278]
[1777749780186,22.26,78433.04,0.1,0.92229,0.00022,4.32892]
[1777749787517,22.27,78432.04,0.1,0.92205,0.00022,4.33899]
[1777749796302,22.27,78432.22,0.1,0.92205,0.00022,4.33894]
[1777749801337,22.27,78432.41,0.1,0.92207,0.00022,4.33808]
[1777749807657,22.27,78432.01,0.1,0.92196,0.00022,4.34281]
[1777749813423,22.28,78431.77,0.1,0.92202,0.00022,4.33739]
[1777749818459,22.28,78429.78,0.1,0.92156,0.00022,4.35653]
[1777749827798,22.28,78428.39,0.1,0.92123,0.00022,4.37055]
[1777749833563,22.28,78427.24,0.1,0.92096,0.00022,4.38188]
[1777749840614,22.29,78427.78,0.1,0.92106,0.00022,4.37751]
[1777749847941,22.29,78428.51,0.1,0.92121,0.00022,4.37147]
[1777749854711,22.29,78428.84,0.1,0.92127,0.00022,4.36897]
[1777749860753,22.29,78429.15,0.1,0.92132,0.00022,4.36666]
[1777749865789,22.29,78429.66,0.1,0.92142,0.00022,4.3624]
[1777749870823,22.29,78424.57,0.1,0.92028,0.00022,4.41002]
[1777749875866,22.29,78423.8,0.1,0.92024,0.00022,4.40877]
[1777749880892,22.29,78423.61,0.1,0.92019,0.00022,4.41074]
[1777749885928,22.29,78422.66,0.1,0.91998,0.00022,4.41977]
[1777749888949,22.29,78428.64,0.1,0.9213,0.00022,4.36459]
[1777749893984,22.3,78429.97,0.1,0.92158,0.00022,4.35309]
[1777749899019,22.3,78429.05,0.1,0.92136,0.00022,4.36232]
[1777749900028,22.3,78435.66,0.1,0.9228,0.00022,4.30162]
[1777749904057,22.3,78443.67,0.1,0.92453,0.00021,4.22867]
[1777749909090,22.3,78444.57,0.1,0.92471,0.00021,4.22087]
[1777749916140,22.31,78444.81,0.1,0.92472,0.00021,4.22076]
[1777749921178,22.3,78443.69,0.1,0.92449,0.00021,4.23036]
[1777749926211,22.31,78443.55,0.1,0.92443,0.00021,4.23291]
[1777749931246,22.31,78442.76,0.1,0.92438,0.00021,4.23235]
[1777749936281,22.31,78443.97,0.1,0.92459,0.00021,4.22316]
[1777749946348,22.32,78443.89,0.1,0.92455,0.00021,4.22515]
[1777749956418,22.33,78442.45,0.1,0.92416,0.00022,4.24173]
[1777749963470,22.33,78441.49,0.1,0.92389,0.00022,4.2528]
[1777749968809,22.34,78440.47,0.1,0.92364,0.00022,4.26371]
[1777749974550,22.34,78439.5,0.1,0.92338,0.00022,4.27443]
[1777749982604,22.34,78439.29,0.1,0.92332,0.00022,4.27686]
[1777749987638,22.34,78438.69,0.1,0.92322,0.00022,4.28147]
[1777749993681,22.34,78438.25,0.1,0.92328,0.00022,4.27589]
[1777749999016,22.34,78438.16,0.1,0.92328,0.00022,4.27576]
[1777750004758,22.33,78438.19,0.1,0.92331,0.00022,4.27471]
[1777750009086,22.33,78432.54,0.1,0.92209,0.00022,4.32573]
[1777750016842,22.33,78432.5,0.1,0.92212,0.00022,4.32449]
[1777750021877,22.32,78432.67,0.1,0.92221,0.00022,4.32072]
[1777750026912,22.32,78432.1,0.1,0.92213,0.00022,4.32399]
[1777750033962,22.31,78432.68,0.1,0.92228,0.00022,4.31786]
[1777750038996,22.31,78432.95,0.1,0.92235,0.00022,4.31485]
[1777750050077,22.31,78432.92,0.1,0.92239,0.00022,4.31342]
[1777750060149,22.31,78433.62,0.1,0.92268,0.00022,4.29797]
[1777750066190,22.31,78433.91,0.1,0.92276,0.00022,4.29496]
[1777750071229,22.31,78433.24,0.1,0.92262,0.00022,4.30083]
[1777750076260,22.31,78433.42,0.1,0.92266,0.00022,4.29887]
[1777750081299,22.3,78432.02,0.1,0.92236,0.00022,4.31136]
[1777750089646,22.31,78431.9,0.1,0.9223,0.00022,4.31402]
[1777750096401,22.31,78431.95,0.1,0.92227,0.00022,4.31518]
[1777750103449,22.31,78431.94,0.1,0.9223,0.00022,4.31396]
[1777750109790,22.31,78432.24,0.1,0.92239,0.00022,4.3105]
[1777750115534,22.31,78432.35,0.1,0.92256,0.00022,4.30021]
[1777750123589,22.3,78432.45,0.1,0.9226,0.00022,4.29849]
[1777750128625,22.3,78432.58,0.1,0.92266,0.00022,4.29588]
[1777750133660,22.3,78431.51,0.1,0.92244,0.00022,4.3052]
[1777750140009,22.29,78431.68,0.1,0.92254,0.00022,4.30093]
[1777750150072,22.27,78431.92,0.1,0.92277,0.00022,4.29157]
[1777750160142,22.27,78432.29,0.1,0.92292,0.00022,4.28527]
[1777750166891,22.25,78432.25,0.1,0.92302,0.00022,4.28095]
[1777750171926,22.25,78432.92,0.1,0.92336,0.00022,4.2635]
[1777750177972,22.24,78432.89,0.1,0.92343,0.00022,4.26067]
[1777750184012,22.23,78433.3,0.1,0.92363,0.00022,4.2523]
[1777750189045,22.22,78433.08,0.1,0.92364,0.00022,4.25181]
[1777750194080,22.21,78433.51,0.1,0.92385,0.00022,4.24311]
[1777750199116,22.19,78431.57,0.1,0.92355,0.00022,4.25561]
[1777750203145,22.19,78425.6,0.1,0.92232,0.00022,4.3072]
[1777750210197,22.18,78425.61,0.1,0.92238,0.00022,4.30449]
[1777750217250,22.17,78424.36,0.1,0.92221,0.00022,4.31192]
[1777750223290,22.16,78424.37,0.1,0.92228,0.00022,4.3089]
[1777750228325,22.16,78424.32,0.1,0.92232,0.00022,4.30708]
[1777750233360,22.15,78423.21,0.1,0.92224,0.00022,4.30739]
[1777750239402,22.15,78423.08,0.1,0.92227,0.00022,4.30642]
[1777750249468,22.13,78422.79,0.1,0.92231,0.00022,4.30445]
[1777750260843,22.13,78423.17,0.1,0.92242,0.00022,4.29978]
[1777750270913,22.12,78424.41,0.1,0.92276,0.00022,4.28564]
[1777750276661,22.12,78424.34,0.1,0.92282,0.00022,4.28316]
[1777750284717,22.11,78424.29,0.1,0.92291,0.00022,4.2795]
[1777750291054,22.1,78424.01,0.1,0.92305,0.00022,4.27042]
[1777750296798,22.09,78424.01,0.1,0.92312,0.00022,4.26742]
[1777750306872,22.06,78424.05,0.1,0.92345,0.00022,4.25367]
[1777750313920,22.03,78424.39,0.1,0.92374,0.00022,4.24131]
[1777750321264,22.01,78424.21,0.1,0.92392,0.00022,4.23389]
[1777750327014,21.99,78423.43,0.1,0.92393,0.00022,4.23343]
[1777750333055,21.97,78423.31,0.1,0.92408,0.00022,4.22687]
[1777750338089,21.95,78423.81,0.1,0.92434,0.00022,4.21593]
[1777750345139,21.93,78424.25,0.1,0.92464,0.00022,4.20316]
[1777750349168,21.92,78433.0,0.1,0.92665,0.00021,4.11767]
[1777750350177,21.92,78437.83,0.1,0.92771,0.00021,4.07244]
[1777750351477,21.91,78440.99,0.1,0.92856,0.00021,4.03319]
[1777750358231,21.9,78441.1,0.1,0.92872,0.00021,4.02627]
[1777750363266,21.88,78441.48,0.1,0.92891,0.00021,4.01793]
[1777750368301,21.87,78437.54,0.1,0.92819,0.00021,4.04884]
[1777750373336,21.86,78436.03,0.1,0.92799,0.00021,4.05745]
[1777750379378,21.84,78435.15,0.1,0.92795,0.00021,4.05931]
[1777750386428,21.82,78434.56,0.1,0.92801,0.00021,4.05652]
[1777750391463,21.81,78434.38,0.1,0.92809,0.00021,4.05309]
[1777750399519,21.79,78434.56,0.1,0.92831,0.00021,4.04345]
[1777750410597,21.76,78434.48,0.1,0.92855,0.00021,4.03337]
[1777750416638,21.75,78435.08,0.1,0.92894,0.00021,4.01373]
[1777750421974,21.74,78436.35,0.1,0.92931,0.00021,3.99755]
[1777750432044,21.71,78435.8,0.1,0.92941,0.00021,3.99349]
[1777750438793,21.7,78435.33,0.1,0.92945,0.00021,3.99152]
[1777750444834,21.68,78434.9,0.1,0.92948,0.00021,3.99012]
[1777750452184,21.67,78434.82,0.1,0.92961,0.00021,3.9847]
[1777750457925,21.66,78435.18,0.1,0.9298,0.00021,3.97624]
[1777750466988,21.64,78439.96,0.1,0.93096,0.00021,3.92566]
[1777750472324,21.63,78440.01,0.1,0.93119,0.00021,3.91294]
[1777750478064,21.62,78440.01,0.1,0.9313,0.00021,3.90842]
[1777750483099,21.61,78439.64,0.1,0.93131,0.00021,3.90803]
[1777750488135,21.6,78439.17,0.1,0.93129,0.00021,3.90855]
[1777750494177,21.59,78438.82,0.1,0.93132,0.00021,3.90726]
[1777750499212,21.58,78437.87,0.1,0.93121,0.00021,3.91218]
[1777750509281,21.56,78435.95,0.1,0.93098,0.00021,3.92205]
[1777750516330,21.54,78436.25,0.1,0.93116,0.00021,3.91409]
[1777750522675,21.53,78434.7,0.1,0.93096,0.00021,3.92299]
[1777750528415,21.52,78434.88,0.1,0.93108,0.00021,3.91761]
[1777750536474,21.51,78435.27,0.1,0.93143,0.00021,3.89981]
[1777750541506,21.5,78435.09,0.1,0.93147,0.00021,3.89784]
[1777750547550,21.49,78435.27,0.1,0.93161,0.00021,3.89193]
[1777750552585,21.48,78435.41,0.1,0.93173,0.00021,3.88644]
[1777750557622,21.47,78436.14,0.1,0.93196,0.00021,3.87636]
[1777750562657,21.46,78437.58,0.1,0.93234,0.00021,3.85995]
[1777750567694,21.45,78437.78,0.1,0.93245,0.00021,3.85487]
[1777750573735,21.44,78438.1,0.1,0.93261,0.00021,3.84809]
[1777750578771,21.43,78438.15,0.1,0.93269,0.00021,3.84441]
[1777750584812,21.42,78438.14,0.1,0.93278,0.00021,3.84065]
[1777750589848,21.42,78438.26,0.1,0.93287,0.00021,3.83638]
[1777750598912,21.4,78438.6,0.1,0.9332,0.00021,3.81938]
[1777750606968,21.39,78438.76,0.1,0.93334,0.0002,3.81306]
[1777750612010,21.38,78439.41,0.1,0.93354,0.0002,3.80423]
[1777750618045,21.37,78439.54,0.1,0.93365,0.0002,3.79953]
[1777750628116,21.36,78439.51,0.1,0.93377,0.0002,3.79402]
[1777750635165,21.35,78439.52,0.1,0.93386,0.0002,3.78995]
[1777750642510,21.34,78439.36,0.1,0.93392,0.0002,3.78743]
[1777750650272,21.33,78439.39,0.1,0.93403,0.0002,3.7827]
[1777750661348,21.31,78439.44,0.1,0.9343,0.0002,3.76804]
[1777750666383,21.31,78439.49,0.1,0.93437,0.0002,3.76496]
[1777750672720,21.3,78439.63,0.1,0.93448,0.0002,3.76006]
[1777750681489,21.29,78439.69,0.1,0.93458,0.0002,3.75543]
[1777750691556,21.27,78439.65,0.1,0.93469,0.0002,3.75077]
[1777750701629,21.26,78439.64,0.1,0.9348,0.0002,3.74593]
[1777750713000,21.26,78439.69,0.1,0.93497,0.0002,3.73555]
[1777750718749,21.26,78439.69,0.1,0.93496,0.0002,3.73623]
[1777750732843,21.26,78440.47,0.1,0.9351,0.0002,3.7298]
[1777750743210,21.26,78440.16,0.1,0.93504,0.0002,3.73267]
[1777750748246,21.26,78440.01,0.1,0.93499,0.0002,3.73465]
[1777750756008,21.27,78439.91,0.1,0.93495,0.0002,3.73652]
[1777750767085,21.27,78439.82,0.1,0.9349,0.0002,3.73865]
[1777750773126,21.27,78439.78,0.1,0.93501,0.0002,3.73144]
[1777750778456,21.27,78439.81,0.1,0.935,0.0002,3.7318]
[1777750788527,21.28,78439.91,0.1,0.93499,0.0002,3.73218]
[1777750794276,21.27,78439.83,0.1,0.93504,0.0002,3.73012]
[1777750800316,21.26,78439.74,0.1,0.93508,0.0002,3.72819]
[1777750805351,21.26,78439.71,0.1,0.93513,0.0002,3.7262]
[1777750807365,21.25,78445.23,0.1,0.93626,0.0002,3.67595]
[1777750809380,21.25,78446.31,0.1,0.93649,0.0002,3.6656]
[1777750816428,21.25,78446.46,0.1,0.93657,0.0002,3.66177]
[1777750821463,21.24,78447.54,0.1,0.93683,0.0002,3.65046]
[1777750828807,21.24,78447.32,0.1,0.93681,0.0002,3.65132]
[1777750836573,21.24,78447.32,0.1,0.93689,0.0002,3.64519]
[1777750841611,21.25,78447.63,0.1,0.93692,0.0002,3.64376]
[1777750848948,21.25,78447.81,0.1,0.93691,0.0002,3.64426]
[1777750854699,21.26,78447.81,0.1,0.93688,0.0002,3.64556]
[1777750860746,21.26,78447.6,0.1,0.9368,0.0002,3.64895]
[1777750869089,21.27,78448.01,0.1,0.93684,0.0002,3.64758]
[1777750875851,21.27,78447.87,0.1,0.93677,0.0002,3.65031]
[1777750877867,21.27,78460.74,0.1,0.9393,0.00019,3.53656]
[1777750879159,21.27,78464.84,0.1,0.94009,0.00019,3.50066]
[1777750884912,21.27,78471.77,0.1,0.94141,0.00019,3.4404]
[1777750889949,21.26,78471.34,0.1,0.94133,0.00019,3.44389]
[1777750894982,21.26,78471.98,0.1,0.94158,0.00019,3.43026]
[1777750900025,21.26,78472.46,0.1,0.94167,0.00019,3.42605]
[1777750905060,21.26,78472.51,0.1,0.94168,0.00019,3.42554]
[1777750910096,21.26,78473.06,0.1,0.94179,0.00019,3.42078]
[1777750919158,21.26,78473.4,0.1,0.94185,0.00019,3.41783]
[1777750924193,21.26,78487.05,0.1,0.94434,0.00018,3.30263]
[1777750929229,21.27,78488.63,0.1,0.9446,0.00018,3.29045]
[1777750934263,21.27,78490.36,0.1,0.94488,0.00018,3.27723]
[1777750939580,21.27,78490.43,0.1,0.94487,0.00018,3.27799]
[1777750946347,21.28,78489.97,0.1,0.94474,0.00018,3.28381]
[1777750951382,21.28,78489.32,0.1,0.94472,0.00018,3.28285]
[1777750957424,21.29,78488.96,0.1,0.94461,0.00018,3.28774]
[1777750964473,21.29,78488.67,0.1,0.94451,0.00018,3.29242]
[1777750969790,21.3,78488.08,0.1,0.94437,0.00018,3.29898]
[1777750978571,21.3,78487.84,0.1,0.94426,0.00018,3.304]
[1777750979860,21.31,78482.04,0.1,0.94321,0.00018,3.35302]
[1777750981592,21.31,78480.89,0.1,0.94299,0.00018,3.36327]
[1777750986627,21.31,78481.18,0.1,0.94301,0.00018,3.36207]
[1777750991662,21.31,78481.5,0.1,0.94304,0.00018,3.36062]
[1777750996697,21.32,78481.15,0.1,0.94295,0.00018,3.36481]
[1777751003746,21.32,78480.72,0.1,0.94284,0.00018,3.37012]
[1777751007774,21.32,78473.51,0.1,0.94149,0.00019,3.43231]
[1777751008781,21.32,78474.24,0.1,0.94162,0.00019,3.42622]
[1777751012815,21.33,78470.82,0.1,0.94109,0.00019,3.44793]
[1777751018859,21.33,78469.18,0.1,0.94078,0.00019,3.46241]
[1777751023891,21.33,78468.86,0.1,0.94071,0.00019,3.46531]
[1777751030214,21.33,78469.55,0.1,0.94084,0.00019,3.45938]
[1777751036983,21.33,78470.57,0.1,0.94104,0.00019,3.45054]
[1777751042017,21.33,78471.15,0.1,0.94115,0.00019,3.44535]
[1777751047053,21.32,78471.99,0.1,0.94131,0.00019,3.43786]
[1777751054101,21.32,78472.24,0.1,0.94137,0.00019,3.43531]
[1777751060424,21.32,78472.55,0.1,0.94144,0.00019,3.43226]
[1777751068201,21.32,78472.55,0.1,0.94145,0.00019,3.4317]
[1777751073238,21.32,78472.44,0.1,0.94156,0.00019,3.42418]
[1777751079278,21.32,78472.27,0.1,0.94154,0.00019,3.42513]
[1777751085320,21.32,78472.76,0.1,0.94164,0.00019,3.4204]
[1777751090635,21.32,78473.15,0.1,0.94173,0.00019,3.41661]
[1777751096397,21.31,78473.77,0.1,0.94185,0.00019,3.41075]
[1777751104453,21.31,78473.92,0.1,0.9419,0.00019,3.4087]
[1777751110774,21.31,78474.51,0.1,0.94202,0.00019,3.40307]
[1777751117541,21.31,78474.51,0.1,0.94204,0.00019,3.40238]
[1777751122579,21.31,78474.43,0.1,0.94203,0.00019,3.40256]
[1777751128620,21.31,78474.37,0.1,0.94203,0.00019,3.40239]
[1777751133656,21.31,78474.58,0.1,0.94221,0.00019,3.39202]
[1777751140984,21.3,78472.14,0.1,0.94178,0.00019,3.41192]
[1777751146750,21.3,78470.79,0.1,0.94154,0.00019,3.42264]
[1777751151787,21.3,78467.6,0.1,0.94096,0.00019,3.44924]
[1777751161126,21.3,78468.81,0.1,0.94122,0.00019,3.43729]
[1777751167900,21.29,78470.13,0.1,0.94149,0.00019,3.42486]
[1777751172935,21.29,78474.22,0.1,0.94227,0.00019,3.38943]
[1777751177970,21.29,78473.31,0.1,0.94211,0.00019,3.3967]
[1777751188037,21.29,78473.22,0.1,0.94211,0.00019,3.39649]
[1777751198107,21.28,78472.81,0.1,0.94218,0.00019,3.391]
[1777751203146,21.28,78473.83,0.1,0.94238,0.00019,3.38192]
[1777751211476,21.28,78474.06,0.1,0.94243,0.00018,3.37937]
[1777751218251,21.28,78473.74,0.1,0.94238,0.00019,3.38165]
[1777751225300,21.28,78473.78,0.1,0.9424,0.00018,3.38092]
[1777751231343,21.28,78469.44,0.1,0.94161,0.00019,3.41729]
[1777751237385,21.28,78470.07,0.1,0.94174,0.00019,3.41129]
[1777751246448,21.28,78472.31,0.1,0.94217,0.00019,3.3915]
[1777751252490,21.27,78471.45,0.1,0.94214,0.00019,3.39035]
[1777751258532,21.27,78471.52,0.1,0.94216,0.00019,3.38934]
[1777751270613,21.27,78471.51,0.1,0.94218,0.00019,3.38861]
[1777751275654,21.27,78471.47,0.1,0.94218,0.00019,3.38862]
[1777751281970,21.27,78471.29,0.1,0.94216,0.00019,3.38974]
[1777751287735,21.27,78471.96,0.1,0.94229,0.00019,3.38362]
[1777751294784,21.27,78471.78,0.1,0.94226,0.00019,3.38472]
[1777751302110,21.27,78471.9,0.1,0.9423,0.00019,3.38327]
[1777751308883,21.26,78473.15,0.1,0.94254,0.00018,3.37225]
[1777751315932,21.26,78472.97,0.1,0.94263,0.00018,3.3655]
[1777751322250,21.26,78472.46,0.1,0.94254,0.00019,3.3696]
[1777751328017,21.26,78472.46,0.1,0.94255,0.00019,3.3694]
[1777751333053,21.26,78472.33,0.1,0.94253,0.00019,3.37034]
[1777751340103,21.26,78471.99,0.1,0.94247,0.00019,3.373]
[1777751345137,21.26,78471.97,0.1,0.94247,0.00019,3.37299]
[1777751351180,21.26,78472.17,0.1,0.94251,0.00019,3.37117]
[1777751356215,21.26,78471.98,0.1,0.94247,0.00019,3.37276]
[1777751362535,21.26,78472.74,0.1,0.94262,0.00018,3.36629]
[1777751369308,21.26,78472.58,0.1,0.94259,0.00018,3.36766]
[1777751374343,21.26,78471.29,0.1,0.94247,0.00019,3.37057]
[1777751379377,21.26,78471.29,0.1,0.94247,0.00019,3.37053]
[1777751386427,21.26,78471.34,0.1,0.94248,0.00019,3.37004]
[1777751391462,21.26,78470.94,0.1,0.94241,0.00019,3.37337]
[1777751396497,21.26,78470.75,0.1,0.94238,0.00019,3.37492]
[1777751400525,21.26,78464.2,0.1,0.94116,0.00019,3.43069]
[1777751405559,21.26,78463.59,0.1,0.94105,0.00019,3.43539]
[1777751410595,21.26,78462.84,0.1,0.94092,0.00019,3.4413]
[1777751422675,21.25,78463.71,0.1,0.94111,0.00019,3.43253]
[1777751427714,21.25,78464.74,0.1,0.94132,0.00019,3.42319]
[1777751432749,21.25,78465.45,0.1,0.94159,0.00019,3.4086]
[1777751440805,21.25,78466.42,0.1,0.94178,0.00019,3.39966]
[1777751445840,21.25,78466.16,0.1,0.94174,0.00019,3.4015]
[1777751450881,21.25,78466.07,0.1,0.94173,0.00019,3.40188]
[1777751455910,21.25,78466.62,0.1,0.94185,0.00019,3.39679]
[1777751463248,21.25,78466.91,0.1,0.94191,0.00019,3.3938]
[1777751470011,21.24,78467.59,0.1,0.94205,0.00019,3.38748]
[1777751482094,21.24,78467.88,0.1,0.94212,0.00019,3.38417]
[1777751489143,21.24,78468.29,0.1,0.94221,0.00019,3.3802]
[1777751499210,21.24,78468.22,0.1,0.94233,0.00019,3.37211]
[1777751504248,21.24,78467.34,0.1,0.94218,0.00019,3.37928]
[1777751510291,21.24,78467.3,0.1,0.94218,0.00019,3.37922]
[1777751515325,21.24,78467.66,0.1,0.94225,0.00019,3.37585]
[1777751520359,21.24,78468.34,0.1,0.94239,0.00019,3.36977]
[1777751526401,21.23,78468.4,0.1,0.9424,0.00019,3.36894]
[1777751533740,21.23,78467.61,0.1,0.94227,0.00019,3.37518]
[1777751539493,21.23,78467.23,0.1,0.9422,0.00019,3.37808]
[1777751548557,21.23,78467.84,0.1,0.94233,0.00019,3.37231]
[1777751553881,21.23,78464.27,0.1,0.9418,0.00019,3.39434]
[1777751559633,21.23,78464.27,0.1,0.94181,0.00019,3.3939]
[1777751564668,21.23,78462.37,0.1,0.94145,0.00019,3.40994]
[1777751566682,21.23,78450.21,0.1,0.93913,0.00019,3.51494]
[1777751571718,21.23,78449.3,0.1,0.93898,0.00019,3.52187]
[1777751578767,21.22,78448.65,0.1,0.93888,0.0002,3.52611]
[1777751584092,21.22,78448.76,0.1,0.93892,0.0002,3.52416]
[1777751594162,21.21,78448.53,0.1,0.93892,0.0002,3.52422]
[1777751604950,21.21,78446.65,0.1,0.93861,0.0002,3.53839]
[1777751609986,21.21,78446.32,0.1,0.93857,0.0002,3.54019]
[1777751615022,21.2,78446.49,0.1,0.93875,0.0002,3.52942]
[1777751620068,21.2,78446.35,0.1,0.93875,0.0002,3.52961]
[1777751627110,21.2,78445.85,0.1,0.93868,0.0002,3.53261]
[1777751634442,21.19,78444.44,0.1,0.93843,0.0002,3.54364]
[1777751640202,21.19,78443.93,0.1,0.93836,0.0002,3.547]
[1777751645236,21.19,78443.79,0.1,0.93835,0.0002,3.5473]
[1777751650275,21.19,78443.06,0.1,0.93823,0.0002,3.55282]
[1777751664657,21.18,78442.15,0.1,0.9381,0.0002,3.55836]
[1777751674726,21.17,78441.69,0.1,0.93818,0.0002,3.55233]
[1777751680487,21.17,78441.08,0.1,0.93808,0.0002,3.55693]
[1777751685521,21.17,78440.87,0.1,0.93806,0.0002,3.55797]
[1777751691562,21.17,78440.97,0.1,0.9381,0.0002,3.55611]
[1777751699619,21.16,78440.94,0.1,0.93812,0.0002,3.55511]
[1777751704936,21.16,78440.47,0.1,0.93805,0.0002,3.5583]
[1777751715007,21.32,78441.07,0.1,0.93681,0.0002,3.61378]
[1777751725078,21.33,78440.71,0.1,0.93663,0.0002,3.62162]
[1777751735148,21.34,78441.51,0.1,0.93684,0.0002,3.60982]
[1777751740910,21.35,78441.16,0.1,0.93669,0.0002,3.61657]
[1777751745945,21.35,78439.09,0.1,0.93625,0.0002,3.63597]
[1777751750980,21.35,78439.64,0.1,0.9364,0.0002,3.62952]
[1777751759041,21.34,78439.8,0.1,0.93648,0.0002,3.62564]
[1777751765079,21.35,78440.13,0.1,0.93645,0.0002,3.62734]
[1777751770114,21.36,78438.59,0.1,0.93605,0.0002,3.64473]
[1777751776157,21.37,78434.72,0.1,0.93518,0.0002,3.68332]
[1777751784213,21.37,78434.32,0.1,0.93507,0.0002,3.68801]
[1777751792269,21.37,78433.86,0.1,0.93514,0.0002,3.68238]
[1777751797305,21.37,78433.79,0.1,0.9351,0.0002,3.68403]
[1777751802339,21.38,78433.63,0.1,0.93499,0.0002,3.68892]
[1777751805642,21.38,78443.13,0.1,0.93688,0.0002,3.60563]
[1777751807374,21.38,78443.54,0.1,0.93697,0.0002,3.60146]
[1777751812409,21.38,78440.57,0.1,0.93641,0.0002,3.62638]
[1777751817444,21.38,78441.0,0.1,0.93653,0.0002,3.62108]
[1777751822479,21.37,78439.65,0.1,0.93629,0.0002,3.63153]
[1777751833554,21.36,78439.53,0.1,0.93634,0.0002,3.62929]
[1777751838592,21.37,78438.78,0.1,0.93613,0.0002,3.63873]
[1777751843627,21.38,78438.0,0.1,0.93589,0.0002,3.64944]
[1777751849669,21.38,78437.86,0.1,0.9359,0.0002,3.64876]
[1777751855994,21.37,78437.62,0.1,0.93604,0.0002,3.64037]
[1777751866064,21.37,78437.65,0.1,0.93604,0.0002,3.64032]
[1777751871823,21.38,78438.01,0.1,0.93602,0.0002,3.64097]
[1777751879879,21.4,78437.72,0.1,0.93583,0.0002,3.64966]
[1777751886204,21.41,78436.16,0.1,0.93542,0.0002,3.6676]
[1777751896274,21.42,78436.03,0.1,0.93523,0.0002,3.67596]
[1777751906344,21.44,78436.05,0.1,0.93507,0.0002,3.6828]
[1777751912103,21.45,78432.9,0.1,0.93447,0.0002,3.70653]
[1777751918144,21.46,78432.31,0.1,0.93425,0.00021,3.71637]
[1777751926484,21.49,78431.84,0.1,0.93396,0.00021,3.72907]
[1777751934256,21.51,78432.37,0.1,0.93383,0.00021,3.73466]
[1777751941306,21.53,78432.65,0.1,0.93368,0.00021,3.74107]
[1777751946342,21.55,78432.89,0.1,0.93359,0.00021,3.74522]
[1777751954397,21.57,78433.15,0.1,0.93347,0.00021,3.75025]
[1777751964467,21.6,78433.16,0.1,0.93324,0.00021,3.76044]
[1777751972523,21.61,78433.25,0.1,0.93326,0.00021,3.75668]
[1777751977563,21.62,78433.36,0.1,0.9332,0.00021,3.75946]
[1777751985617,21.63,78433.31,0.1,0.93307,0.00021,3.76511]
[1777751990652,21.64,78433.26,0.1,0.93299,0.00021,3.76876]
[1777751994679,21.65,78440.64,0.1,0.93444,0.0002,3.70567]
[1777751995687,21.65,78441.54,0.1,0.93461,0.0002,3.69808]
[1777751998710,21.65,78453.25,0.1,0.93693,0.0002,3.59644]
[1777751999718,21.65,78455.16,0.1,0.93731,0.0002,3.57955]
[1777752001731,21.65,78463.55,0.1,0.93895,0.00019,3.50659]
[1777752002739,21.65,78463.57,0.1,0.93896,0.00019,3.50626]
[1777752005761,21.65,78457.54,0.1,0.9378,0.00019,3.5577]
[1777752007047,21.65,78450.45,0.1,0.93641,0.0002,3.61945]
[1777752007774,21.65,78450.45,0.1,0.93638,0.0002,3.62051]
[1777752013816,21.66,78450.59,0.1,0.93635,0.0002,3.6218]
[1777752018856,21.66,78450.93,0.1,0.93642,0.0002,3.61897]
[1777752023888,21.65,78450.71,0.1,0.93642,0.0002,3.61909]
[1777752028921,21.65,78448.99,0.1,0.93612,0.0002,3.63229]
[1777752032950,21.64,78443.15,0.1,0.93511,0.0002,3.67362]
[1777752037985,21.64,78442.58,0.1,0.93505,0.0002,3.67637]
[1777752043020,21.64,78441.86,0.1,0.93492,0.0002,3.68216]
[1777752048055,21.63,78438.26,0.1,0.93425,0.0002,3.71153]
[1777752053090,21.63,78437.35,0.1,0.93408,0.0002,3.71881]
[1777752058126,21.63,78436.26,0.1,0.93383,0.0002,3.72979]
[1777752063160,21.64,78435.65,0.1,0.93366,0.00021,3.73689]
[1777752069203,21.64,78435.23,0.1,0.93356,0.00021,3.74139]
[1777752074238,21.64,78434.13,0.1,0.93333,0.00021,3.75143]
[1777752080284,21.64,78432.26,0.1,0.93293,0.00021,3.76881]
[1777752085315,21.65,78432.46,0.1,0.93291,0.00021,3.76957]
[1777752090349,21.65,78433.02,0.1,0.93296,0.00021,3.76711]
[1777752095386,21.66,78433.19,0.1,0.93311,0.00021,3.75826]
[1777752102435,21.66,78433.05,0.1,0.93301,0.00021,3.76265]
[1777752107752,21.67,78433.17,0.1,0.93297,0.00021,3.76411]
[1777752116533,21.68,78433.55,0.1,0.93295,0.00021,3.76522]
[1777752125596,21.69,78433.93,0.1,0.93292,0.00021,3.76627]
[1777752131638,21.71,78434.34,0.1,0.93288,0.00021,3.76823]
[1777752136673,21.72,78434.6,0.1,0.93286,0.00021,3.76928]
[1777752142716,21.73,78434.36,0.1,0.93273,0.00021,3.77471]
[1777752148036,21.73,78434.78,0.1,0.93274,0.00021,3.77425]
[1777752153792,21.74,78433.29,0.1,0.93248,0.00021,3.78295]
[1777752159833,21.75,78432.9,0.1,0.93233,0.00021,3.78957]
[1777752168177,21.75,78431.88,0.1,0.93211,0.00021,3.79896]
[1777752174939,21.76,78431.88,0.1,0.93201,0.00021,3.80325]
[1777752180981,21.77,78431.82,0.1,0.93197,0.00021,3.80471]
[1777752187025,21.78,78431.7,0.1,0.93187,0.00021,3.80937]
[1777752192060,21.78,78432.01,0.1,0.93186,0.00021,3.80956]
[1777752197095,21.79,78432.07,0.1,0.93181,0.00021,3.81196]
[1777752202130,21.8,78431.97,0.1,0.93172,0.00021,3.81576]
[1777752207166,21.81,78431.93,0.1,0.93164,0.00021,3.81898]
[1777752213207,21.82,78432.36,0.1,0.93179,0.00021,3.81001]
[1777752218528,21.82,78432.61,0.1,0.93176,0.00021,3.81124]
[1777752226298,21.84,78432.56,0.1,0.93165,0.00021,3.81625]
[1777752231338,21.84,78431.58,0.1,0.93138,0.00021,3.82778]
[1777752237376,21.85,78428.77,0.1,0.93075,0.00021,3.85468]
[1777752243417,21.85,78429.44,0.1,0.93085,0.00021,3.85037]
[1777752248452,21.85,78431.58,0.1,0.93131,0.00021,3.83048]
[1777752258807,21.87,78431.46,0.1,0.93114,0.00021,3.83778]
[1777752268877,21.88,78431.38,0.1,0.93101,0.00021,3.84365]
[1777752274635,21.89,78431.38,0.1,0.93107,0.00021,3.83816]
[1777752280677,21.9,78430.33,0.1,0.93078,0.00021,3.85055]
[1777752289018,21.89,78430.89,0.1,0.93092,0.00021,3.84486]
[1777752299088,21.89,78430.98,0.1,0.93094,0.00021,3.84377]
[1777752305852,21.9,78430.87,0.1,0.93087,0.00021,3.84693]
[1777752310887,21.9,78431.15,0.1,0.93095,0.00021,3.84359]
[1777752319228,21.89,78431.09,0.1,0.93096,0.00021,3.84282]
[1777752329298,21.89,78431.13,0.1,0.931,0.00021,3.84143]
[1777752336063,21.91,78431.2,0.1,0.93099,0.00021,3.83904]
[1777752341097,21.92,78431.39,0.1,0.93092,0.00021,3.84214]
[1777752346132,21.93,78430.62,0.1,0.93064,0.00021,3.85379]
[1777752351167,21.95,78430.97,0.1,0.93061,0.00021,3.85534]
[1777752357209,21.96,78430.64,0.1,0.93041,0.00021,3.86388]
[1777752365265,21.98,78431.7,0.1,0.93046,0.00021,3.86183]
[1777752370300,21.99,78431.85,0.1,0.93038,0.00021,3.86508]
[1777752375335,22.0,78429.73,0.1,0.92983,0.00021,3.88852]
[1777752389718,22.04,78430.93,0.1,0.92978,0.00021,3.89066]
[1777752398507,22.06,78430.93,0.1,0.92974,0.00021,3.8896]
[1777752403535,22.07,78430.76,0.1,0.92961,0.00021,3.89525]
[1777752409858,22.08,78430.91,0.1,0.92953,0.00021,3.89881]
[1777752415619,22.09,78431.09,0.1,0.92945,0.00021,3.90203]
[1777752420654,22.1,78431.05,0.1,0.92935,0.00021,3.90635]
[1777752427703,22.12,78431.18,0.1,0.92925,0.00021,3.91066]
[1777752435759,22.13,78431.18,0.1,0.9291,0.00021,3.91681]
[1777752440795,22.14,78431.09,0.1,0.92899,0.00021,3.92138]
[1777752445831,22.15,78430.74,0.1,0.92883,0.00021,3.92824]
[1777752450863,22.16,78430.25,0.1,0.92864,0.00021,3.93628]
[1777752460209,22.18,78430.86,0.1,0.92876,0.00021,3.92875]
[1777752465969,22.19,78431.07,0.1,0.9287,0.00021,3.93121]
[1777752471006,22.2,78431.12,0.1,0.92862,0.00021,3.93433]
[1777752476041,22.21,78431.1,0.1,0.92854,0.00021,3.93803]
[1777752481076,22.22,78430.78,0.1,0.92839,0.00021,3.94432]
[1777752486111,22.23,78430.9,0.1,0.92833,0.00021,3.94657]
[1777752491146,22.24,78430.54,0.1,0.92818,0.00021,3.95308]
[1777752496183,22.25,78431.38,0.1,0.92828,0.00021,3.94885]
[1777752501216,22.25,78429.78,0.1,0.92786,0.00021,3.96642]
[1777752506250,22.26,78429.38,0.1,0.9277,0.00021,3.97315]
[1777752514307,22.28,78429.22,0.1,0.92769,0.00021,3.97086]
[1777752520634,22.29,78429.28,0.1,0.9276,0.00021,3.97469]
[1777752530701,22.3,78428.88,0.1,0.92737,0.00021,3.98441]
[1777752540771,22.32,78429.04,0.1,0.92726,0.00021,3.98896]
[1777752546531,22.33,78429.26,0.1,0.92724,0.00021,3.98982]
[1777752551565,22.33,78429.56,0.1,0.92724,0.00021,3.98989]
[1777752560911,22.35,78429.67,0.1,0.92713,0.00021,3.99428]
[1777752566672,22.36,78429.51,0.1,0.92702,0.00021,3.99884]
[1777752571708,22.36,78431.49,0.1,0.92753,0.00021,3.97493]
[1777752576741,22.37,78433.0,0.1,0.92779,0.00021,3.96422]
[1777752583790,22.38,78432.53,0.1,0.92759,0.00021,3.97226]
[1777752588824,22.39,78432.54,0.1,0.92753,0.00021,3.97486]
[1777752593860,22.4,78433.19,0.1,0.92761,0.00021,3.97173]
[1777752598895,22.4,78433.22,0.1,0.92755,0.00021,3.97409]
[1777752603931,22.41,78432.97,0.1,0.92744,0.00021,3.97888]
[1777752611987,22.42,78430.26,0.1,0.92676,0.00022,4.00695]
[1777752617023,22.43,78430.49,0.1,0.92676,0.00022,4.00719]
[1777752623065,22.43,78429.84,0.1,0.92655,0.00022,4.01573]
[1777752631403,22.44,78429.38,0.1,0.92651,0.00022,4.01464]
[1777752637163,22.45,78429.23,0.1,0.92642,0.00022,4.0186]
[1777752642199,22.45,78429.24,0.1,0.92644,0.00022,4.01758]
[1777752651543,22.44,78429.14,0.1,0.92645,0.00022,4.01702]
[1777752658310,22.44,78429.06,0.1,0.92644,0.00022,4.01764]
[1777752663345,22.44,78426.91,0.1,0.92598,0.00022,4.03683]
[1777752668380,22.45,78422.24,0.1,0.92491,0.00022,4.0809]
[1777752681757,22.45,78423.58,0.1,0.9252,0.00022,4.06882]
[1777752687515,22.45,78424.63,0.1,0.92544,0.00022,4.05892]
[1777752692550,22.45,78424.56,0.1,0.92558,0.00022,4.05036]
[1777752698592,22.45,78424.42,0.1,0.92549,0.00022,4.05393]
[1777752703626,22.46,78424.28,0.1,0.92542,0.00022,4.05707]
[1777752708662,22.46,78424.45,0.1,0.92546,0.00022,4.05538]
[1777752715712,22.46,78423.89,0.1,0.92527,0.00022,4.063]
[1777752722038,22.47,78421.18,0.1,0.92462,0.00022,4.08989]
[1777752730819,22.47,78419.72,0.1,0.92427,0.00022,4.1042]
[1777752736865,22.47,78421.04,0.1,0.92458,0.00022,4.09184]
[1777752742177,22.47,78420.53,0.1,0.92444,0.00022,4.09724]
[1777752748947,22.48,78420.05,0.1,0.92433,0.00022,4.1021]
[1777752753982,22.48,78419.45,0.1,0.92429,0.00022,4.10045]
[1777752759017,22.49,78418.34,0.1,0.92401,0.00022,4.11228]
[1777752765060,22.49,78418.32,0.1,0.92395,0.00022,4.11457]
[1777752770097,22.49,78417.88,0.1,0.92386,0.00022,4.11833]
[1777752781174,22.5,78415.85,0.1,0.92336,0.00022,4.13888]
[1777752787217,22.5,78415.27,0.1,0.92318,0.00022,4.14592]
[1777752792527,22.5,78415.84,0.1,0.92328,0.00022,4.14221]
[1777752801314,22.51,78415.98,0.1,0.92324,0.00022,4.14357]
[1777752809370,22.52,78415.26,0.1,0.92303,0.00022,4.15241]
[1777752814408,22.52,78414.91,0.1,0.92306,0.00022,4.14816]
[1777752819441,22.53,78415.16,0.1,0.92308,0.00022,4.14736]
[1777752832812,22.54,78417.5,0.1,0.9235,0.00022,4.13034]
[1777752840588,22.54,78417.47,0.1,0.92343,0.00022,4.13314]
[1777752846631,22.55,78417.55,0.1,0.9234,0.00022,4.13429]
[1777752852953,22.55,78417.54,0.1,0.92334,0.00022,4.13653]
[1777752859726,22.56,78417.62,0.1,0.92332,0.00022,4.13761]
[1777752865768,22.56,78417.26,0.1,0.9232,0.00022,4.14264]
[1777752870802,22.57,78415.73,0.1,0.92282,0.00022,4.15789]
[1777752875836,22.57,78413.76,0.1,0.92249,0.00022,4.16821]
[1777752880880,22.58,78413.17,0.1,0.92233,0.00022,4.17483]
[1777752885914,22.58,78412.59,0.1,0.92217,0.00022,4.18135]
[1777752890955,22.58,78413.02,0.1,0.92223,0.00022,4.1789]
[1777752896995,22.59,78412.61,0.1,0.9221,0.00022,4.18408]
[1777752903307,22.59,78411.82,0.1,0.92189,0.00023,4.19271]
[1777752913377,22.59,78411.58,0.1,0.92188,0.00023,4.19326]
[1777752923447,22.57,78411.03,0.1,0.92194,0.00023,4.1907]
[1777752933519,22.54,78410.55,0.1,0.92222,0.00023,4.1762]
[1777752939291,22.52,78410.24,0.1,0.92232,0.00022,4.17218]
[1777752944326,22.5,78409.72,0.1,0.92235,0.00023,4.17082]
[1777752952382,22.49,78409.1,0.1,0.92238,0.00023,4.16962]
[1777752957417,22.47,78408.98,0.1,0.9225,0.00023,4.1647]
[1777752962453,22.45,78409.24,0.1,0.92272,0.00022,4.15573]
[1777752969502,22.43,78409.29,0.1,0.92296,0.00022,4.14616]
[1777752977562,22.4,78408.99,0.1,0.92314,0.00022,4.13861]
[1777752983868,22.38,78408.95,0.1,0.92328,0.00022,4.13265]
[1777752990649,22.36,78409.02,0.1,0.92348,0.00022,4.12451]
[1777752995684,22.35,78409.03,0.1,0.92375,0.00022,4.11064]
[1777753000719,22.34,78409.76,0.1,0.92398,0.00022,4.10112]
[1777753007767,22.33,78410.25,0.1,0.9242,0.00022,4.09213]
[1777753014080,22.33,78409.92,0.1,0.92413,0.00022,4.09493]
[1777753019857,22.34,78410.57,0.1,0.92421,0.00022,4.09185]
[1777753029927,22.35,78410.86,0.1,0.92416,0.00022,4.09399]
[1777753038995,22.36,78410.19,0.1,0.92391,0.00022,4.10429]
[1777753044292,22.37,78410.09,0.1,0.92382,0.00022,4.10795]
[1777753052086,22.37,78409.78,0.1,0.92387,0.00022,4.10303]
[1777753058128,22.38,78409.64,0.1,0.92376,0.00022,4.10749]
[1777753063163,22.39,78409.12,0.1,0.92359,0.00022,4.11446]
[1777753071223,22.39,78409.13,0.1,0.9235,0.00022,4.11786]
[1777753082299,22.4,78408.67,0.1,0.92334,0.00022,4.12466]
[1777753087335,22.39,78408.88,0.1,0.92352,0.00022,4.11717]
[1777753092370,22.37,78408.94,0.1,0.92368,0.00022,4.11046]
[1777753097405,22.36,78408.6,0.1,0.92374,0.00022,4.10811]
[1777753102441,22.34,78407.88,0.1,0.92373,0.00022,4.10864]
[1777753107475,22.32,78402.78,0.1,0.92273,0.00023,4.14915]
[1777753113517,22.3,78402.75,0.1,0.92305,0.00023,4.13304]
[1777753118553,22.29,78402.37,0.1,0.92312,0.00023,4.13042]
[1777753123587,22.27,78402.36,0.1,0.92326,0.00023,4.12449]
[1777753128621,22.26,78401.54,0.1,0.92322,0.00023,4.12604]
[1777753133657,22.24,78401.61,0.1,0.92338,0.00023,4.11943]
[1777753138695,22.22,78401.46,0.1,0.92349,0.00023,4.11491]
[1777753143728,22.21,78400.83,0.1,0.92349,0.00023,4.11485]
[1777753148763,22.19,78400.77,0.1,0.92362,0.00023,4.10955]
[1777753153798,22.18,78400.33,0.1,0.92367,0.00023,4.10777]
[1777753163865,22.15,78400.57,0.1,0.924,0.00023,4.09407]
[1777753175257,22.11,78398.75,0.1,0.92404,0.00023,4.08956]
[1777753181994,22.09,78402.23,0.1,0.925,0.00022,4.05004]
[1777753188036,22.08,78401.21,0.1,0.92493,0.00022,4.05314]
[1777753193071,22.06,78400.97,0.1,0.925,0.00022,4.05019]
[1777753198107,22.05,78400.69,0.1,0.92506,0.00022,4.04766]
[1777753203142,22.04,78399.53,0.1,0.92492,0.00022,4.05328]
[1777753208178,22.02,78407.45,0.1,0.92681,0.00022,3.97575]
[1777753209184,22.02,78408.0,0.1,0.92695,0.00022,3.96985]
[1777753214220,22.01,78407.88,0.1,0.92703,0.00022,3.96652]
[1777753225600,22.0,78407.37,0.1,0.92696,0.00022,3.9695]
[1777753235671,22.0,78405.73,0.1,0.92681,0.00022,3.97258]
[1777753241409,22.0,78403.71,0.1,0.92636,0.00022,3.99126]
[1777753249464,21.98,78403.72,0.1,0.92653,0.00022,3.98415]
[1777753255811,21.97,78403.7,0.1,0.92665,0.00022,3.97915]
[1777753265881,21.94,78404.06,0.1,0.92693,0.00022,3.96741]
[1777753272625,21.94,78403.56,0.1,0.92686,0.00022,3.97033]
[1777753277661,21.93,78403.51,0.1,0.9269,0.00022,3.96871]
[1777753284710,21.92,78402.76,0.1,0.92688,0.00022,3.96974]
[1777753289744,21.91,78403.18,0.1,0.92707,0.00022,3.96178]
[1777753294779,21.9,78403.47,0.1,0.92737,0.00022,3.94628]
[1777753304849,21.88,78403.72,0.1,0.92762,0.00022,3.93608]
[1777753316234,21.85,78403.48,0.1,0.92777,0.00022,3.9297]
[1777753326304,21.83,78403.9,0.1,0.92805,0.00022,3.91819]
[1777753332039,21.82,78404.26,0.1,0.92824,0.00022,3.91037]
[1777753337073,21.81,78402.14,0.1,0.92786,0.00022,3.92589]
[1777753346446,21.79,78402.2,0.1,0.92806,0.00022,3.91764]
[1777753356516,21.77,78403.04,0.1,0.92857,0.00022,3.8937]
[1777753365270,21.76,78404.35,0.1,0.92899,0.00022,3.87595]
[1777753375337,21.74,78404.93,0.1,0.92929,0.00022,3.86354]
[1777753383396,21.72,78405.8,0.1,0.92961,0.00022,3.85003]
[1777753393466,21.7,78406.21,0.1,0.92986,0.00022,3.83944]
[1777753402530,21.69,78406.81,0.1,0.93015,0.00022,3.82728]
[1777753407563,21.68,78406.73,0.1,0.93021,0.00022,3.82468]
[1777753413605,21.67,78407.12,0.1,0.93053,0.00022,3.80852]
[1777753426696,21.65,78407.09,0.1,0.93072,0.00022,3.80054]
[1777753433746,21.64,78406.55,0.1,0.93071,0.00022,3.80102]
[1777753439788,21.63,78405.91,0.1,0.93066,0.00022,3.80306]
[1777753447163,21.61,78405.79,0.1,0.93074,0.00022,3.79981]
[1777753457233,21.6,78405.78,0.1,0.93088,0.00022,3.7938]
[1777753462950,21.59,78405.5,0.1,0.9309,0.00022,3.79275]
[1777753473020,21.57,78405.45,0.1,0.93117,0.00022,3.77869]
[1777753481076,21.56,78404.56,0.1,0.93108,0.00022,3.78232]
[1777753486110,21.55,78404.28,0.1,0.93109,0.00022,3.78212]
[1777753497518,21.54,78404.47,0.1,0.93127,0.00022,3.77448]
[1777753503230,21.53,78404.47,0.1,0.93134,0.00022,3.77131]
[1777753508266,21.52,78400.75,0.1,0.9306,0.00022,3.8024]
[1777753515317,21.51,78400.98,0.1,0.93075,0.00022,3.79641]
[1777753520350,21.51,78401.06,0.1,0.93083,0.00022,3.79291]
[1777753526392,21.5,78401.23,0.1,0.93094,0.00022,3.78811]
[1777753532434,21.49,78400.86,0.1,0.93108,0.00022,3.77957]
[1777753537800,21.41,78400.5,0.1,0.93171,0.00022,3.75289]
[1777753543512,21.36,78400.5,0.1,0.93214,0.00022,3.73445]
[1777753549556,21.36,78399.97,0.1,0.93209,0.00022,3.7367]
[1777753554589,21.35,78399.5,0.1,0.93204,0.00022,3.73882]
[1777753559626,21.35,78398.62,0.1,0.93191,0.00022,3.74423]
[1777753564664,21.34,78398.32,0.1,0.9319,0.00022,3.74478]
[1777753569694,21.33,78398.3,0.1,0.93195,0.00022,3.7428]
[1777753577750,21.33,78398.21,0.1,0.93201,0.00022,3.7402]
[1777753584800,21.32,78398.32,0.1,0.9321,0.00022,3.73624]
[1777753590841,21.31,78398.42,0.1,0.93218,0.00022,3.73283]
[1777753595876,21.31,78398.2,0.1,0.93232,0.00022,3.72417]
[1777753604940,21.3,78398.15,0.1,0.93239,0.00022,3.72107]
[1777753609974,21.29,78398.13,0.1,0.93243,0.00022,3.71931]
[1777753618031,21.28,78396.9,0.1,0.93224,0.00022,3.72736]
[1777753624073,21.28,78397.22,0.1,0.93237,0.00022,3.72207]
[1777753630115,21.27,78397.3,0.1,0.93244,0.00022,3.71899]
[1777753638500,21.26,78397.41,0.1,0.93254,0.00022,3.71491]
[1777753644212,21.26,78397.71,0.1,0.93266,0.00022,3.7099]
[1777753652269,21.25,78397.79,0.1,0.93288,0.00022,3.69756]
[1777753657304,21.25,78397.42,0.1,0.93284,0.00022,3.69915]
[1777753662339,21.24,78397.66,0.1,0.93294,0.00021,3.69517]
[1777753667374,21.24,78397.65,0.1,0.93298,0.00021,3.6935]
[1777753673416,21.23,78397.86,0.1,0.93307,0.00021,3.6895]
[1777753678781,21.23,78401.28,0.1,0.93385,0.00021,3.65656]
[1777753684492,21.24,78402.84,0.1,0.9341,0.00021,3.64583]
[1777753692549,21.26,78401.96,0.1,0.93366,0.00021,3.66468]
[1777753697584,21.28,78400.67,0.1,0.93323,0.00021,3.68307]
[1777753702619,21.29,78400.19,0.1,0.93304,0.00021,3.69082]
[1777753708992,21.29,78399.78,0.1,0.93291,0.00021,3.69633]
[1777753715709,21.3,78400.21,0.1,0.93311,0.00021,3.68529]
[1777753720745,21.3,78400.52,0.1,0.93315,0.00021,3.68375]
[1777753725780,21.3,78400.44,0.1,0.9331,0.00021,3.68574]
[1777753730815,21.31,78400.98,0.1,0.93319,0.00021,3.68207]
[1777753735850,21.31,78401.07,0.1,0.93317,0.00021,3.68276]
[1777753744914,21.32,78401.09,0.1,0.93312,0.00021,3.68478]
[1777753758004,21.35,78401.73,0.1,0.93299,0.00021,3.6906]
[1777753765054,21.36,78401.45,0.1,0.93279,0.00021,3.6989]
[1777753770088,21.37,78400.38,0.1,0.93249,0.00021,3.71175]
[1777753778147,21.37,78400.3,0.1,0.93258,0.00021,3.70535]
[1777753789574,21.38,78400.7,0.1,0.93261,0.00021,3.70389]
[1777753795264,21.38,78401.69,0.1,0.9328,0.00021,3.69609]
[1777753801308,21.39,78401.2,0.1,0.93266,0.00021,3.70172]
[1777753806341,21.39,78400.7,0.1,0.93253,0.00021,3.70722]
[1777753813391,21.39,78400.84,0.1,0.93253,0.00021,3.70725]
[1777753818426,21.39,78400.97,0.1,0.93254,0.00021,3.707]
[1777753825478,21.4,78401.03,0.1,0.93252,0.00021,3.70774]
[1777753833532,21.4,78401.07,0.1,0.93264,0.00021,3.70016]
[1777753839924,21.4,78401.37,0.1,0.93267,0.00021,3.69878]
[1777753847635,21.41,78401.37,0.1,0.93264,0.00021,3.70012]
[1777753853677,21.41,78401.28,0.1,0.93259,0.00021,3.70206]
[1777753858713,21.41,78401.32,0.1,0.93258,0.00021,3.70263]
[1777753868782,21.42,78402.39,0.1,0.93276,0.00021,3.69491]
[1777753875831,21.42,78401.6,0.1,0.93256,0.00021,3.7034]
[1777753881875,21.43,78401.81,0.1,0.93258,0.00021,3.70263]
[1777753887919,21.43,78405.26,0.1,0.93329,0.00021,3.67273]
[1777753896980,21.44,78407.04,0.1,0.93373,0.00021,3.6512]
[1777753904029,21.46,78409.44,0.1,0.93399,0.00021,3.64004]
[1777753909064,21.48,78410.08,0.1,0.93398,0.00021,3.64069]
[1777753914099,21.5,78413.45,0.1,0.93454,0.00021,3.61704]
[1777753920141,21.52,78413.69,0.1,0.93441,0.00021,3.6226]
[1777753927190,21.53,78413.75,0.1,0.93429,0.00021,3.62778]
[1777753932224,21.54,78413.56,0.1,0.93415,0.00021,3.63365]
[1777753937260,21.56,78413.45,0.1,0.93398,0.00021,3.64084]
[1777753939275,21.56,78421.21,0.1,0.93558,0.00021,3.57252]
[1777753945316,21.57,78421.95,0.1,0.93569,0.00021,3.56776]
[1777753950351,21.57,78422.01,0.1,0.93567,0.00021,3.56877]
[1777753956392,21.57,78422.14,0.1,0.93579,0.00021,3.56101]
[1777753969483,21.59,78423.23,0.1,0.93591,0.0002,3.55577]
[1777753980916,21.59,78419.36,0.1,0.93511,0.00021,3.59022]
[1777753990987,21.59,78419.15,0.1,0.93502,0.00021,3.59378]
[1777753996673,21.6,78418.25,0.1,0.9348,0.00021,3.60342]
[1777754001708,21.6,78417.96,0.1,0.93471,0.00021,3.60737]
[1777754011127,21.6,78417.56,0.1,0.93472,0.00021,3.60388]
[1777754021197,21.6,78417.43,0.1,0.93477,0.00021,3.60207]
[1777754031267,21.59,78417.14,0.1,0.93477,0.00021,3.60175]
[1777754037960,21.58,78416.96,0.1,0.93478,0.00021,3.60164]
[1777754044007,21.58,78418.0,0.1,0.93503,0.00021,3.5908]
[1777754049037,21.58,78418.44,0.1,0.93515,0.00021,3.5856]
[1777754054080,21.57,78418.46,0.1,0.93519,0.00021,3.58415]
[1777754059116,21.57,78418.4,0.1,0.9352,0.00021,3.5834]
[1777754065156,21.57,78418.5,0.1,0.93526,0.00021,3.58102]
[1777754071548,21.56,78419.09,0.1,0.93556,0.00021,3.56557]
[1777754077241,21.56,78419.09,0.1,0.93559,0.00021,3.56417]
[1777754082275,21.55,78419.47,0.1,0.93569,0.00021,3.55974]
[1777754092347,21.55,78420.1,0.1,0.93587,0.00021,3.55216]
[1777754097381,21.55,78420.22,0.1,0.93592,0.00021,3.55012]
[1777754102417,21.55,78420.08,0.1,0.93589,0.00021,3.55144]
[1777754107452,21.54,78419.9,0.1,0.93587,0.00021,3.55203]
[1777754116515,21.56,78420.09,0.1,0.93576,0.00021,3.55677]
[1777754121549,21.58,78420.07,0.1,0.93559,0.00021,3.56405]
[1777754127592,21.59,78420.16,0.1,0.93556,0.00021,3.5654]
[1777754138669,21.6,78420.39,0.1,0.93566,0.00021,3.55869]
[1777754143704,21.6,78419.61,0.1,0.93548,0.00021,3.56615]
[1777754152115,21.59,78419.89,0.1,0.93559,0.00021,3.56178]
[1777754157804,21.59,78423.58,0.1,0.93637,0.0002,3.52808]
[1777754162839,21.59,78424.73,0.1,0.93663,0.0002,3.51708]
[1777754164853,21.59,78429.37,0.1,0.93757,0.0002,3.47635]
[1777754169888,21.58,78429.85,0.1,0.93768,0.0002,3.47167]
[1777754176936,21.58,78431.55,0.1,0.93804,0.0002,3.45625]
[1777754182325,21.58,78431.76,0.1,0.93809,0.0002,3.45388]
[1777754191035,21.58,78432.01,0.1,0.93827,0.0002,3.44387]
[1777754196069,21.59,78435.9,0.1,0.93897,0.0002,3.41336]
[1777754201104,21.6,78435.55,0.1,0.93884,0.0002,3.4188]
[1777754206140,21.6,78436.18,0.1,0.93898,0.0002,3.41304]
[1777754212535,21.6,78437.41,0.1,0.93923,0.0002,3.40202]
[1777754220244,21.59,78437.41,0.1,0.93924,0.0002,3.40161]
[1777754225277,21.59,78437.74,0.1,0.93931,0.0002,3.39848]
[1777754231318,21.59,78437.79,0.1,0.93933,0.0002,3.39763]
[1777754237361,21.59,78437.65,0.1,0.93931,0.0002,3.39845]
[1777754243403,21.59,78438.23,0.1,0.93943,0.0002,3.39313]
[1777754248437,21.59,78439.68,0.1,0.93972,0.0002,3.38053]
[1777754254480,21.59,78439.41,0.1,0.93981,0.0002,3.37427]
[1777754259518,21.59,78439.31,0.1,0.93979,0.0002,3.37504]
[1777754266564,21.59,78439.05,0.1,0.93974,0.0002,3.37713]
[1777754272956,21.59,78438.48,0.1,0.93963,0.0002,3.38189]
[1777754278649,21.59,78437.29,0.1,0.9394,0.0002,3.39194]
[1777754283684,21.59,78437.41,0.1,0.93943,0.0002,3.39073]
[1777754289726,21.59,78435.33,0.1,0.93903,0.0002,3.40826]
[1777754294763,21.59,78435.21,0.1,0.93901,0.0002,3.40901]
[1777754301811,21.59,78435.14,0.1,0.93901,0.0002,3.40923]
[1777754306846,21.58,78435.18,0.1,0.93902,0.0002,3.40863]
[1777754313243,21.58,78435.61,0.1,0.93925,0.0002,3.3962]
[1777754318930,21.58,78435.2,0.1,0.93917,0.0002,3.39951]
[1777754328999,21.58,78435.09,0.1,0.93916,0.0002,3.40013]
[1777754337056,21.58,78435.0,0.1,0.93914,0.0002,3.40066]
[1777754343453,21.58,78435.02,0.1,0.93915,0.0002,3.40029]
[1777754350147,21.58,78434.86,0.1,0.93913,0.0002,3.4015]
[1777754357196,21.58,78435.13,0.1,0.93918,0.0002,3.39901]
[1777754363596,21.58,78434.95,0.1,0.93915,0.0002,3.40039]
[1777754373666,21.58,78434.77,0.1,0.93926,0.0002,3.39326]
[1777754378343,21.58,78440.54,0.1,0.94039,0.00019,3.34389]
[1777754383736,21.58,78441.96,0.1,0.94066,0.00019,3.33221]
[1777754389423,21.58,78444.89,0.1,0.94121,0.00019,3.30789]
[1777754394457,21.58,78448.08,0.1,0.94181,0.00019,3.28168]
[1777754399494,21.59,78448.5,0.1,0.94187,0.00019,3.27894]
[1777754402522,21.59,78442.95,0.1,0.94079,0.00019,3.32638]
[1777754403876,21.59,78442.4,0.1,0.94068,0.00019,3.33123]
[1777754409566,21.59,78442.18,0.1,0.94062,0.00019,3.33363]
[1777754415608,21.59,78442.21,0.1,0.94062,0.00019,3.3339]
[1777754423666,21.59,78441.88,0.1,0.94054,0.00019,3.33735]
[1777754431720,21.59,78441.33,0.1,0.94055,0.00019,3.3342]
[1777754436755,21.59,78441.14,0.1,0.94051,0.00019,3.33619]
[1777754441792,21.6,78441.19,0.1,0.94051,0.00019,3.33614]
[1777754449854,21.6,78442.12,0.1,0.94068,0.00019,3.3289]
[1777754454890,21.6,78442.2,0.1,0.94068,0.00019,3.32862]
[1777754460931,21.6,78442.16,0.1,0.94066,0.00019,3.32945]
[1777754467984,21.6,78442.78,0.1,0.94077,0.00019,3.32478]
[1777754474367,21.6,78442.23,0.1,0.94065,0.00019,3.32993]
[1777754480068,21.6,78443.65,0.1,0.94091,0.00019,3.31841]
[1777754487118,21.61,78443.53,0.1,0.94088,0.00019,3.32011]
[1777754493161,21.61,78443.33,0.1,0.94096,0.00019,3.31402]
[1777754499202,21.61,78442.99,0.1,0.94088,0.00019,3.31752]
[1777754504578,21.61,78443.44,0.1,0.94095,0.00019,3.31422]
[1777754510275,21.61,78443.44,0.1,0.94094,0.00019,3.31482]
[1777754518335,21.61,78444.19,0.1,0.94107,0.00019,3.30924]
[1777754524718,21.62,78442.23,0.1,0.94068,0.00019,3.32633]
[1777754533440,21.62,78442.13,0.1,0.94065,0.00019,3.3277]
[1777754538475,21.62,78441.88,0.1,0.94059,0.00019,3.33011]
[1777754544859,21.62,78441.74,0.1,0.94056,0.00019,3.33168]
[1777754554930,21.62,78441.87,0.1,0.9407,0.00019,3.32276]
[1777754564999,21.62,78441.94,0.1,0.9407,0.00019,3.32287]
[1777754570700,21.62,78442.3,0.1,0.94076,0.00019,3.32019]
[1777754576742,21.62,78442.19,0.1,0.94073,0.00019,3.32166]
[1777754583792,21.63,78442.19,0.1,0.94072,0.00019,3.32219]
[1777754590841,21.63,78442.15,0.1,0.9407,0.00019,3.32306]
[1777754594869,21.63,78422.53,0.1,0.9368,0.0002,3.49172]
[1777754595876,21.63,78415.87,0.1,0.93544,0.00021,3.54981]
[1777754600911,21.62,78412.23,0.1,0.93472,0.00021,3.58024]
[1777754607961,21.62,78412.34,0.1,0.93479,0.00021,3.57695]
[1777754615013,21.61,78411.53,0.1,0.93482,0.00021,3.57313]
[1777754620047,21.61,78412.63,0.1,0.93509,0.00021,3.56184]
[1777754625082,21.6,78412.45,0.1,0.93509,0.00021,3.56189]
[1777754635498,21.59,78411.71,0.1,0.93501,0.00021,3.56527]
[1777754641193,21.59,78411.91,0.1,0.93509,0.00021,3.56164]
[1777754648242,21.58,78411.48,0.1,0.93505,0.00021,3.56327]
[1777754653277,21.58,78410.47,0.1,0.93488,0.00021,3.57061]
[1777754658314,21.57,78408.91,0.1,0.93459,0.00021,3.58281]
[1777754663346,21.57,78408.68,0.1,0.93458,0.00021,3.58315]
[1777754669388,21.56,78408.11,0.1,0.93451,0.00021,3.5862]
[1777754674423,21.56,78409.29,0.1,0.93494,0.00021,3.56547]
[1777754680467,21.55,78408.9,0.1,0.9349,0.00021,3.56718]
[1777754685851,21.55,78408.9,0.1,0.93494,0.00021,3.56545]
[1777754692551,21.55,78409.96,0.1,0.9352,0.00021,3.55443]
[1777754697586,21.54,78410.86,0.1,0.93541,0.00021,3.54522]
[1777754702621,21.54,78409.79,0.1,0.93522,0.00021,3.55344]
[1777754706009,21.54,78415.21,0.1,0.93637,0.00021,3.50463]
[1777754707656,21.54,78417.2,0.1,0.93678,0.00021,3.487]
[1777754712691,21.53,78417.25,0.1,0.93681,0.0002,3.48581]
[1777754718733,21.53,78417.23,0.1,0.93683,0.0002,3.48506]
[1777754722761,21.53,78411.86,0.1,0.93573,0.00021,3.53163]
[1777754724775,21.53,78409.3,0.1,0.93521,0.00021,3.55379]
[1777754729810,21.53,78409.08,0.1,0.9352,0.00021,3.55445]
[1777754736219,21.52,78406.79,0.1,0.9349,0.00021,3.56421]
[1777754743908,21.52,78407.46,0.1,0.93509,0.00021,3.55641]
[1777754748943,21.51,78407.19,0.1,0.93507,0.00021,3.55725]
[1777754753978,21.51,78406.49,0.1,0.93495,0.00021,3.56214]
[1777754759013,21.52,78406.04,0.1,0.93471,0.00021,3.57234]
[1777754766429,21.54,78405.97,0.1,0.93457,0.00021,3.57815]
[1777754773114,21.54,78405.5,0.1,0.93443,0.00021,3.58431]
[1777754783180,21.55,78405.7,0.1,0.9344,0.00021,3.58533]
[1777754788218,21.55,78405.72,0.1,0.93437,0.00021,3.58654]
[1777754793255,21.56,78406.17,0.1,0.93458,0.00021,3.57527]
[1777754798289,21.56,78405.67,0.1,0.93444,0.00021,3.58115]
[1777754805337,21.57,78405.21,0.1,0.9343,0.00021,3.58718]
[1777754813393,21.57,78405.39,0.1,0.93428,0.00021,3.58776]
[1777754818431,21.58,78403.43,0.1,0.93384,0.00021,3.60655]
[1777754823464,21.58,78402.07,0.1,0.93352,0.00021,3.61991]
[1777754828500,21.59,78401.9,0.1,0.93343,0.00021,3.62368]
[1777754836937,21.61,78401.36,0.1,0.93307,0.00021,3.6387]
[1777754845619,21.61,78400.22,0.1,0.93285,0.00021,3.64789]
[1777754854681,21.6,78399.86,0.1,0.93299,0.00021,3.63919]
[1777754859716,21.6,78399.45,0.1,0.93295,0.00021,3.64118]
[1777754867147,21.59,78399.14,0.1,0.9329,0.00021,3.64293]
[1777754872807,21.61,78398.82,0.1,0.93268,0.00022,3.65222]
[1777754879856,21.62,78398.72,0.1,0.93262,0.00022,3.65471]
[1777754887287,21.62,78398.46,0.1,0.93252,0.00022,3.65883]
[1777754892946,21.62,78398.36,0.1,0.93248,0.00022,3.66083]
[1777754899995,21.63,78398.31,0.1,0.93243,0.00022,3.6628]
[1777754907045,21.63,78398.28,0.1,0.93239,0.00022,3.66458]
[1777754916109,21.65,78398.29,0.1,0.93234,0.00022,3.66384]
[1777754920136,21.66,78392.2,0.1,0.931,0.00022,3.71952]
[1777754926178,21.66,78392.51,0.1,0.93102,0.00022,3.71858]
[1777754931214,21.66,78393.0,0.1,0.93111,0.00022,3.71472]
[1777754936248,21.66,78393.75,0.1,0.93126,0.00022,3.70851]
[1777754943296,21.67,78393.61,0.1,0.93121,0.00022,3.71055]
[1777754948332,21.67,78395.57,0.1,0.93163,0.00022,3.6934]
[1777754953367,21.67,78396.55,0.1,0.93183,0.00022,3.68507]
[1777754963437,21.67,78397.12,0.1,0.93193,0.00022,3.68094]
[1777754969480,21.67,78397.14,0.1,0.93192,0.00022,3.68128]
[1777754975522,21.67,78398.09,0.1,0.93226,0.00022,3.66445]
[1777754980558,21.68,78398.12,0.1,0.9322,0.00022,3.66669]
[1777754986599,21.7,78398.98,0.1,0.93223,0.00022,3.66563]
[1777754993652,21.7,78399.61,0.1,0.93236,0.00022,3.66044]
[1777754998684,21.71,78397.48,0.1,0.93181,0.00022,3.68294]
[1777755003719,21.72,78396.65,0.1,0.93151,0.00022,3.69569]
[1777755008755,21.74,78397.87,0.1,0.93165,0.00022,3.69001]
[1777755016810,21.74,78397.81,0.1,0.93158,0.00022,3.69277]
[1777755021845,21.74,78398.62,0.1,0.93175,0.00022,3.68562]
[1777755028269,21.74,78397.93,0.1,0.9316,0.00022,3.69198]
[1777755033929,21.74,78402.03,0.1,0.93262,0.00021,3.64673]
[1777755038966,21.74,78401.83,0.1,0.93257,0.00021,3.64896]
[1777755045014,21.75,78402.0,0.1,0.93259,0.00021,3.64802]
[1777755048409,21.75,78408.4,0.1,0.93389,0.00021,3.59367]
[1777755054069,21.77,78408.31,0.1,0.93373,0.00021,3.60056]
[1777755059104,21.79,78407.95,0.1,0.93351,0.00021,3.60984]
[1777755064139,21.8,78407.88,0.1,0.93335,0.00021,3.6165]
[1777755069178,21.82,78408.24,0.1,0.93328,0.00021,3.61935]
[1777755075222,21.84,78407.98,0.1,0.93305,0.00021,3.62885]
[1777755080259,21.85,78405.98,0.1,0.93249,0.00021,3.6525]
[1777755089326,21.88,78405.69,0.1,0.93215,0.00021,3.66662]
[1777755094357,21.9,78404.79,0.1,0.93197,0.00021,3.67148]
[1777755099392,21.92,78404.66,0.1,0.9318,0.00021,3.6783]
[1777755104427,21.93,78403.18,0.1,0.93135,0.00022,3.69705]
[1777755109462,21.95,78403.48,0.1,0.93128,0.00022,3.69988]
[1777755114497,21.96,78403.48,0.1,0.93115,0.00022,3.70533]
[1777755119532,21.97,78403.16,0.1,0.93095,0.00022,3.71356]
[1777755124567,21.99,78403.12,0.1,0.93081,0.00022,3.71925]
[1777755129602,22.0,78402.8,0.1,0.93062,0.00022,3.72737]
[1777755134637,22.02,78402.6,0.1,0.93045,0.00022,3.73436]
[1777755137657,22.03,78408.67,0.1,0.93168,0.00021,3.68355]
[1777755144708,22.05,78412.11,0.1,0.93222,0.00021,3.66104]
[1777755146721,22.05,78417.91,0.1,0.9334,0.00021,3.6123]
[1777755147728,22.06,78424.42,0.1,0.93472,0.00021,3.55674]
[1777755148745,22.06,78423.6,0.1,0.93452,0.00021,3.56511]
[1777755153769,22.08,78423.38,0.1,0.93447,0.00021,3.56446]
[1777755160820,22.1,78423.45,0.1,0.93429,0.00021,3.57242]
[1777755165855,22.12,78422.61,0.1,0.93397,0.00021,3.58572]
[1777755172273,22.14,78423.27,0.1,0.93394,0.00021,3.5871]
[1777755178946,22.16,78423.0,0.1,0.93368,0.00021,3.59769]
[1777755187002,22.18,78422.57,0.1,0.93337,0.00021,3.61068]
[1777755192416,22.2,78422.32,0.1,0.93319,0.00021,3.61854]
[1777755198079,22.22,78422.21,0.1,0.933,0.00021,3.62628]
[1777755204121,22.24,78421.91,0.1,0.93278,0.00021,3.63554]
[1777755212557,22.26,78422.91,0.1,0.9329,0.00021,3.62788]
[1777755218219,22.28,78423.37,0.1,0.93287,0.00021,3.6293]
[1777755223254,22.29,78422.65,0.1,0.93259,0.00021,3.64094]
[1777755228289,22.31,78422.95,0.1,0.93252,0.00021,3.64363]
[1777755237352,22.33,78422.95,0.1,0.93232,0.00021,3.65199]
[1777755242388,22.34,78423.29,0.1,0.93227,0.00021,3.65416]
[1777755248429,22.36,78423.49,0.1,0.93217,0.00021,3.65851]
[1777755256486,22.39,78424.74,0.1,0.93221,0.00021,3.65675]
[1777755261520,22.4,78423.82,0.1,0.9319,0.00021,3.66967]
[1777755267564,22.42,78424.0,0.1,0.9318,0.00021,3.67394]
[1777755272597,22.43,78424.91,0.1,0.93202,0.00021,3.66207]
[1777755281661,22.45,78425.38,0.1,0.9319,0.00021,3.6668]
[1777755286695,22.47,78423.18,0.1,0.93132,0.00021,3.6907]
[1777755291732,22.48,78423.09,0.1,0.93119,0.00021,3.69612]
[1777755296767,22.49,78423.24,0.1,0.93111,0.00021,3.69947]
[1777755301801,22.51,78423.4,0.1,0.93103,0.00021,3.70275]
[1777755307843,22.52,78423.68,0.1,0.93096,0.00021,3.70593]
[1777755313257,22.53,78423.53,0.1,0.93081,0.00021,3.71189]
[1777755318921,22.55,78423.56,0.1,0.93069,0.00021,3.71718]
[1777755323956,22.56,78423.43,0.1,0.93055,0.00021,3.72292]
[1777755332012,22.58,78423.57,0.1,0.93055,0.00021,3.72009]
[1777755342079,22.61,78423.58,0.1,0.93033,0.00021,3.72912]
[1777755348124,22.62,78423.68,0.1,0.93022,0.00021,3.73368]
[1777755353543,22.64,78424.61,0.1,0.9303,0.00021,3.73015]
[1777755359200,22.65,78423.9,0.1,0.93002,0.00021,3.74175]
[1777755366251,22.67,78423.94,0.1,0.92988,0.00021,3.74758]
[1777755373684,22.69,78424.09,0.1,0.92974,0.00021,3.75324]
[1777755379341,22.7,78423.68,0.1,0.92955,0.00021,3.76112]
[1777755384378,22.71,78420.04,0.1,0.92867,0.00022,3.79701]
[1777755389413,22.72,78419.45,0.1,0.92845,0.00022,3.80605]
[1777755394448,22.73,78419.92,0.1,0.9286,0.00022,3.79677]
[1777755399482,22.74,78420.64,0.1,0.92867,0.00022,3.79429]
[1777755404518,22.76,78421.04,0.1,0.92866,0.00021,3.79458]
[1777755409552,22.77,78421.6,0.1,0.92869,0.00021,3.79343]
[1777755414588,22.78,78421.8,0.1,0.92864,0.00021,3.79538]
[1777755419625,22.79,78421.96,0.1,0.92859,0.00021,3.79762]
[1777755424661,22.79,78422.45,0.1,0.92868,0.00021,3.79367]
[1777755429696,22.79,78422.63,0.1,0.92873,0.00021,3.7917]
[1777755436746,22.8,78422.74,0.1,0.92863,0.00021,3.79579]
[1777755441780,22.81,78423.61,0.1,0.92873,0.00021,3.79179]
[1777755444801,22.82,78428.64,0.1,0.92975,0.00021,3.75035]
[1777755450842,22.83,78428.91,0.1,0.92969,0.00021,3.7527]
[1777755455880,22.84,78427.84,0.1,0.92952,0.00021,3.75692]
[1777755462926,22.86,78428.25,0.1,0.92947,0.00021,3.75882]
[1777755467962,22.87,78426.54,0.1,0.92902,0.00021,3.77742]
[1777755474388,22.88,78426.22,0.1,0.92884,0.00021,3.78465]
[1777755483067,22.9,78426.0,0.1,0.92863,0.00021,3.79314]
[1777755492131,22.92,78425.53,0.1,0.92837,0.00021,3.80363]
[1777755497170,22.93,78425.01,0.1,0.92817,0.00021,3.81167]
[1777755504598,22.93,78424.65,0.1,0.92808,0.00021,3.81561]
[1777755511267,22.92,78424.64,0.1,0.92828,0.00021,3.80451]
[1777755518316,22.94,78425.01,0.1,0.92824,0.00021,3.8062]
[1777755524738,22.95,78424.55,0.1,0.92804,0.00021,3.81434]
[1777755531407,22.96,78424.66,0.1,0.92799,0.00021,3.81615]
[1777755537449,22.95,78424.7,0.1,0.92802,0.00021,3.81488]
[1777755543490,22.96,78425.03,0.1,0.928,0.00021,3.81608]
[1777755548526,22.97,78426.15,0.1,0.92815,0.00021,3.80974]
[1777755553561,22.98,78427.74,0.1,0.92841,0.00021,3.79939]
[1777755558595,22.99,78428.08,0.1,0.92845,0.00021,3.79788]
[1777755565018,23.0,78427.0,0.1,0.9281,0.00021,3.81195]
[1777755575088,23.02,78427.8,0.1,0.92826,0.00021,3.80263]
[1777755580751,23.03,78427.34,0.1,0.92808,0.00021,3.80996]
[1777755585786,23.04,78427.66,0.1,0.92807,0.00021,3.81048]
[1777755590824,23.04,78428.36,0.1,0.92817,0.00021,3.80636]
[1777755595856,23.05,78428.44,0.1,0.92812,0.00021,3.8083]
[1777755600892,23.06,78427.55,0.1,0.92785,0.00021,3.81927]
[1777755602906,23.07,78441.6,0.1,0.93076,0.00021,3.7009]
[1777755607940,23.06,78443.38,0.1,0.93115,0.00021,3.68487]
[1777755613986,23.06,78444.48,0.1,0.93141,0.00021,3.67443]
[1777755614989,23.06,78452.09,0.1,0.93296,0.0002,3.61017]
[1777755620026,23.06,78454.71,0.1,0.9335,0.0002,3.58784]
[1777755625061,23.06,78454.47,0.1,0.93346,0.0002,3.58948]
[1777755631105,23.06,78454.43,0.1,0.93361,0.0002,3.5805]
[1777755636143,23.06,78456.88,0.1,0.93411,0.0002,3.55981]
[1777755641174,23.06,78458.95,0.1,0.93452,0.0002,3.5425]
[1777755646209,23.06,78459.62,0.1,0.93466,0.0002,3.53686]
[1777755651244,23.06,78459.66,0.1,0.93467,0.0002,3.53646]
[1777755657285,23.06,78458.79,0.1,0.9345,0.0002,3.54354]
[1777755663328,23.06,78459.74,0.1,0.93469,0.0002,3.53555]
[1777755675788,23.06,78460.18,0.1,0.93478,0.0002,3.53185]
[1777755682463,23.06,78460.23,0.1,0.93479,0.0002,3.53148]
[1777755691523,23.06,78460.17,0.1,0.93492,0.0002,3.52328]
[1777755699580,23.06,78460.28,0.1,0.93494,0.0002,3.52254]
[1777755706001,23.06,78461.48,0.1,0.93517,0.0002,3.51274]
[1777755712670,23.06,78461.62,0.1,0.9352,0.0002,3.51174]
[1777755718713,23.06,78462.09,0.1,0.93529,0.0002,3.508]
[1777755726141,23.06,78461.34,0.1,0.93513,0.0002,3.51442]
[1777755731804,23.06,78461.22,0.1,0.93511,0.0002,3.5155]
[1777755745898,23.06,78459.32,0.1,0.93473,0.0002,3.53115]
[1777755756352,23.06,78458.15,0.1,0.93465,0.0002,3.53198]
[1777755762033,23.06,78457.56,0.1,0.93453,0.0002,3.5369]
[1777755769085,23.06,78457.36,0.1,0.93449,0.0002,3.53862]
[1777755776492,23.06,78457.52,0.1,0.93452,0.0002,3.53739]
[1777755782170,23.06,78457.52,0.1,0.93452,0.0002,3.53747]
[1777755788216,23.06,78456.77,0.1,0.93436,0.0002,3.5438]
[1777755793251,23.06,78457.47,0.1,0.9345,0.0002,3.53806]
[1777755799292,23.06,78457.24,0.1,0.93445,0.0002,3.54011]
[1777755805335,23.06,78457.69,0.1,0.93454,0.0002,3.53656]
[1777755810370,23.06,78457.43,0.1,0.93448,0.0002,3.53888]
[1777755816773,23.06,78457.0,0.1,0.93454,0.0002,3.53385]
[1777755822457,23.06,78456.77,0.1,0.93448,0.0002,3.53601]
[1777755828498,23.06,78456.43,0.1,0.93441,0.0002,3.53906]
[1777755836913,23.06,78456.46,0.1,0.93441,0.0002,3.53911]
[1777755842597,23.06,78456.48,0.1,0.93441,0.0002,3.53917]
[1777755847632,23.06,78456.56,0.1,0.93442,0.0002,3.53871]
[1777755852667,23.07,78456.38,0.1,0.93438,0.0002,3.54041]
[1777755858710,23.07,78456.39,0.1,0.93438,0.0002,3.54057]
[1777755864751,23.07,78456.28,0.1,0.93435,0.0002,3.54172]
[1777755871800,23.07,78456.49,0.1,0.93453,0.0002,3.53145]
[1777755877194,23.07,78456.7,0.1,0.93456,0.0002,3.53004]
[1777755887264,23.07,78456.3,0.1,0.93447,0.0002,3.53392]
[1777755893955,23.07,78456.24,0.1,0.93445,0.0002,3.53474]
[1777755898997,23.07,78456.2,0.1,0.93444,0.0002,3.53535]
[1777755903025,23.07,78512.27,0.1,0.9449,0.00017,3.08739]
[1777755904032,23.07,78453.2,0.1,0.93381,0.0002,3.56129]
[1777755908064,23.07,78452.36,0.1,0.93364,0.0002,3.56839]
[1777755913102,23.08,78453.3,0.1,0.93383,0.0002,3.56065]
[1777755918133,23.08,78453.73,0.1,0.93391,0.0002,3.55719]
[1777755923168,23.08,78454.01,0.1,0.93396,0.0002,3.55503]
[1777755925182,23.08,78461.52,0.1,0.93546,0.0002,3.49282]
[1777755926189,23.08,78462.39,0.1,0.93562,0.0002,3.48577]
[1777755931228,23.08,78463.03,0.1,0.93588,0.0002,3.47256]
[1777755936262,23.08,78466.45,0.1,0.93652,0.00019,3.44543]
[1777755941301,23.08,78466.42,0.1,0.9365,0.00019,3.44653]
[1777755946336,23.09,78469.78,0.1,0.93711,0.00019,3.42056]
[1777755951371,23.09,78468.91,0.1,0.93691,0.00019,3.42902]
[1777755956406,23.1,78468.38,0.1,0.93678,0.00019,3.4347]
[1777755961445,23.1,78468.41,0.1,0.93675,0.00019,3.43582]
[1777755964462,23.1,78475.34,0.1,0.93806,0.00019,3.38041]
[1777755969500,23.11,78478.32,0.1,0.93858,0.00019,3.35839]
[1777755974534,23.11,78476.48,0.1,0.93819,0.00019,3.37521]
[1777755979571,23.12,78474.02,0.1,0.93768,0.00019,3.39687]
[1777755984604,23.12,78474.74,0.1,0.93777,0.00019,3.39273]
[1777755989641,23.13,78477.51,0.1,0.93826,0.00019,3.37221]
[1777755994677,23.14,78478.33,0.1,0.93851,0.00019,3.35885]
[1777756000717,23.14,78478.88,0.1,0.93856,0.00019,3.35685]
[1777756005752,23.15,78480.45,0.1,0.93881,0.00019,3.34629]
[1777756012134,23.16,78480.5,0.1,0.93876,0.00019,3.34836]
[1777756017835,23.16,78477.81,0.1,0.93819,0.00019,3.37241]
[1777756022871,23.17,78477.76,0.1,0.93814,0.00019,3.3747]
[1777756028913,23.17,78474.17,0.1,0.93741,0.00019,3.40574]
[1777756033948,23.18,78474.85,0.1,0.9375,0.00019,3.40185]
[1777756039990,23.18,78475.01,0.1,0.93748,0.00019,3.40249]
[1777756045026,23.19,78472.72,0.1,0.93701,0.00019,3.42256]
[1777756052414,23.2,78473.6,0.1,0.93727,0.00019,3.40892]
[1777756058117,23.2,78472.98,0.1,0.93712,0.00019,3.41537]
[1777756065167,23.21,78473.77,0.1,0.93722,0.00019,3.41092]
[1777756072554,23.21,78474.19,0.1,0.93725,0.00019,3.40971]
[1777756079260,23.22,78474.19,0.1,0.93721,0.00019,3.41136]
[1777756084299,23.22,78474.46,0.1,0.93723,0.00019,3.41058]
[1777756092695,23.23,78474.45,0.1,0.93717,0.00019,3.41322]
[1777756098397,23.23,78474.39,0.1,0.93712,0.00019,3.4154]
[1777756108466,23.24,78474.47,0.1,0.93707,0.00019,3.41756]
[1777756113501,23.25,78474.79,0.1,0.93724,0.00019,3.40763]
[1777756119542,23.25,78475.35,0.1,0.93731,0.00019,3.4048]
[1777756129614,23.26,78475.78,0.1,0.93732,0.00019,3.40409]
[1777756135659,23.26,78476.35,0.1,0.93739,0.00019,3.40114]
[1777756142706,23.27,78476.82,0.1,0.93744,0.00019,3.39927]
[1777756145727,23.27,78482.42,0.1,0.93848,0.00019,3.3552]
[1777756150764,23.28,78483.13,0.1,0.93858,0.00019,3.35122]
[1777756155797,23.28,78483.37,0.1,0.93858,0.00019,3.35099]
[1777756163190,23.29,78484.33,0.1,0.93871,0.00019,3.34571]
[1777756173263,23.3,78482.99,0.1,0.93852,0.00019,3.3511]
[1777756180978,23.31,78482.29,0.1,0.93832,0.00019,3.35933]
[1777756186007,23.31,78481.02,0.1,0.93805,0.00019,3.37112]
[1777756192050,23.32,78480.28,0.1,0.93786,0.00019,3.37884]
[1777756201113,23.32,78477.63,0.1,0.9373,0.00019,3.40259]
[1777756209172,23.33,78478.89,0.1,0.93749,0.00019,3.39455]
[1777756214206,23.33,78476.79,0.1,0.93706,0.00019,3.41277]
[1777756215213,23.33,78469.59,0.1,0.93566,0.0002,3.47138]
[1777756216220,23.33,78468.2,0.1,0.93538,0.0002,3.48287]
[1777756221255,23.34,78469.39,0.1,0.9356,0.0002,3.47381]
[1777756226290,23.34,78469.19,0.1,0.93554,0.0002,3.47607]
[1777756231325,23.34,78469.69,0.1,0.93577,0.0002,3.46377]
[1777756236360,23.34,78469.15,0.1,0.93565,0.0002,3.46882]
[1777756242401,23.34,78469.5,0.1,0.9357,0.0002,3.46674]
[1777756249452,23.35,78469.63,0.1,0.93571,0.0002,3.4666]
[1777756254489,23.35,78468.63,0.1,0.9355,0.0002,3.47537]
[1777756260528,23.35,78468.81,0.1,0.93552,0.0002,3.47462]
[1777756267579,23.35,78468.86,0.1,0.9355,0.0002,3.47518]
[1777756273965,23.36,78468.88,0.1,0.93549,0.0002,3.47575]
[1777756282683,23.36,78469.09,0.1,0.9355,0.0002,3.47514]
[1777756294105,23.36,78469.28,0.1,0.93565,0.0002,3.46614]
[1777756299803,23.36,78468.76,0.1,0.93553,0.0002,3.47112]
[1777756305845,23.37,78468.86,0.1,0.93554,0.0002,3.4711]
[1777756311889,23.37,78468.88,0.1,0.93552,0.0002,3.47173]
[1777756316921,23.37,78468.74,0.1,0.93548,0.0002,3.47351]
[1777756321965,23.37,78468.4,0.1,0.9354,0.0002,3.4769]
[1777756327000,23.38,78469.1,0.1,0.93552,0.0002,3.47183]
[1777756334385,23.38,78469.47,0.1,0.93557,0.0002,3.46968]
[1777756341098,23.38,78469.48,0.1,0.93555,0.0002,3.47045]
[1777756348146,23.38,78469.8,0.1,0.93559,0.0002,3.46874]
[1777756354526,23.38,78469.54,0.1,0.93567,0.0002,3.46282]
[1777756360233,23.39,78469.12,0.1,0.93557,0.0002,3.46705]
[1777756366273,23.39,78469.06,0.1,0.93554,0.0002,3.46833]
[1777756372315,23.39,78469.02,0.1,0.93551,0.0002,3.46946]
[1777756380374,23.4,78468.94,0.1,0.93547,0.0002,3.47115]
[1777756382385,23.4,78456.43,0.1,0.93298,0.0002,3.574]
[1777756383393,23.4,78454.08,0.1,0.9325,0.0002,3.59344]
[1777756384739,23.4,78459.54,0.1,0.93361,0.0002,3.54824]
[1777756390442,23.4,78460.27,0.1,0.93375,0.0002,3.54228]
[1777756396484,23.4,78461.07,0.1,0.93391,0.0002,3.53572]
[1777756401525,23.4,78455.98,0.1,0.93289,0.0002,3.57758]
[1777756402527,23.4,78450.97,0.1,0.93188,0.0002,3.61911]
[1777756404880,23.39,78449.07,0.1,0.9315,0.00021,3.63448]
[1777756408569,23.39,78441.0,0.1,0.92985,0.00021,3.70151]
[1777756413604,23.39,78441.02,0.1,0.93004,0.00021,3.69089]
[1777756418639,23.38,78440.12,0.1,0.92988,0.00021,3.69706]
[1777756423674,23.38,78439.09,0.1,0.92973,0.00021,3.70317]
[1777756426701,23.37,78433.84,0.1,0.92866,0.00021,3.7462]
[1777756427706,23.37,78430.88,0.1,0.92805,0.00021,3.77062]
[1777756432741,23.36,78430.66,0.1,0.92812,0.00021,3.76785]
[1777756437776,23.35,78427.51,0.1,0.92753,0.00021,3.79117]
[1777756444825,23.33,78427.28,0.1,0.92765,0.00021,3.78646]
[1777756450867,23.32,78428.09,0.1,0.92791,0.00021,3.77603]
[1777756455903,23.31,78428.35,0.1,0.92802,0.00021,3.77179]
[1777756460936,23.3,78427.93,0.1,0.92799,0.00021,3.77281]
[1777756465973,23.29,78427.78,0.1,0.92808,0.00021,3.76934]
[1777756471007,23.28,78428.7,0.1,0.92849,0.00021,3.74982]
[1777756476043,23.27,78426.32,0.1,0.92806,0.00021,3.76701]
[1777756485441,23.26,78426.75,0.1,0.92825,0.00021,3.75963]
[1777756491148,23.25,78426.94,0.1,0.92835,0.00021,3.75554]
[1777756497190,23.25,78426.99,0.1,0.92842,0.00021,3.75261]
[1777756505581,23.23,78428.1,0.1,0.92879,0.00021,3.73766]
[1777756511314,23.21,78426.08,0.1,0.9285,0.00021,3.74922]
[1777756517356,23.21,78424.92,0.1,0.92832,0.00021,3.75662]
[1777756522391,23.2,78422.24,0.1,0.92779,0.00022,3.77753]
[1777756528433,23.19,78420.52,0.1,0.92749,0.00022,3.78983]
[1777756532462,23.19,78434.41,0.1,0.93064,0.00021,3.66046]
[1777756533469,23.19,78434.57,0.1,0.93068,0.00021,3.65888]
[1777756539513,23.18,78435.13,0.1,0.93084,0.00021,3.65229]
[1777756544547,23.18,78433.94,0.1,0.93062,0.00021,3.66122]
[1777756549590,23.17,78433.04,0.1,0.93047,0.00021,3.66712]
[1777756555932,23.17,78432.24,0.1,0.93035,0.00021,3.67218]
[1777756561667,23.16,78431.28,0.1,0.9302,0.00021,3.67801]
[1777756568716,23.15,78431.08,0.1,0.93028,0.00021,3.67467]
[1777756576071,23.13,78430.48,0.1,0.93031,0.00021,3.67343]
[1777756582814,23.12,78430.06,0.1,0.93033,0.00021,3.67281]
[1777756587849,23.11,78429.43,0.1,0.93029,0.00021,3.67425]
[1777756592884,23.09,78429.45,0.1,0.93056,0.00021,3.66034]
[1777756597919,23.08,78429.42,0.1,0.93063,0.00021,3.65785]
[1777756604968,23.08,78429.16,0.1,0.93061,0.00021,3.65853]
[1777756615035,23.06,78429.12,0.1,0.93073,0.00021,3.65343]
[1777756621080,23.05,78429.14,0.1,0.93085,0.00021,3.6487]
[1777756626426,23.04,78429.49,0.1,0.93102,0.00021,3.64196]
[1777756636185,23.02,78430.03,0.1,0.93131,0.00021,3.62992]
[1777756642227,23.01,78433.29,0.1,0.9321,0.00021,3.59804]
[1777756649276,22.99,78433.52,0.1,0.93227,0.00021,3.59118]
[1777756654311,22.98,78435.88,0.1,0.93299,0.00021,3.55889]
[1777756659346,22.97,78435.88,0.1,0.93307,0.00021,3.5556]
[1777756665387,22.97,78436.3,0.1,0.93317,0.00021,3.55143]
[1777756676776,22.97,78436.43,0.1,0.93322,0.00021,3.54918]
[1777756682506,22.97,78437.25,0.1,0.93341,0.00021,3.54166]
[1777756688549,22.96,78437.4,0.1,0.93348,0.00021,3.53872]
[1777756695598,22.95,78437.39,0.1,0.93359,0.0002,3.53434]
[1777756700634,22.95,78446.18,0.1,0.93539,0.0002,3.46001]
[1777756704662,22.94,78445.96,0.1,0.93538,0.0002,3.46034]
[1777756709696,22.94,78444.89,0.1,0.9352,0.0002,3.46785]
[1777756714732,22.93,78445.45,0.1,0.93549,0.0002,3.45311]
[1777756719766,22.93,78445.04,0.1,0.93546,0.0002,3.45431]
[1777756727132,22.92,78444.75,0.1,0.93548,0.0002,3.45335]
[1777756732858,22.91,78444.86,0.1,0.93556,0.0002,3.45041]
[1777756737894,22.91,78445.79,0.1,0.93579,0.0002,3.44075]
[1777756744942,22.9,78446.08,0.1,0.93591,0.0002,3.43572]
[1777756757342,22.89,78450.62,0.1,0.93691,0.0002,3.39425]
[1777756763068,22.88,78451.35,0.1,0.93709,0.0002,3.38657]
[1777756768104,22.88,78451.73,0.1,0.9372,0.0002,3.38213]
[1777756773138,22.88,78452.13,0.1,0.93745,0.0002,3.36881]
[1777756778173,22.87,78452.03,0.1,0.93746,0.0002,3.36848]
[1777756783208,22.87,78451.99,0.1,0.93748,0.0002,3.36769]
[1777756789250,22.86,78451.64,0.1,0.93744,0.0002,3.36925]
[1777756796299,22.86,78452.24,0.1,0.93759,0.0002,3.36286]
[1777756801334,22.86,78452.27,0.1,0.93762,0.0002,3.36157]
[1777756806370,22.85,78452.89,0.1,0.93777,0.0002,3.35546]
[1777756811405,22.85,78451.65,0.1,0.93755,0.0002,3.36457]
[1777756816439,22.85,78452.3,0.1,0.9377,0.0002,3.3582]
[1777756821475,22.85,78452.59,0.1,0.93779,0.0002,3.35481]
[1777756827833,22.84,78453.19,0.1,0.93793,0.0002,3.3487]
[1777756834566,22.84,78453.19,0.1,0.93811,0.0002,3.33859]
[1777756839600,22.84,78453.61,0.1,0.93821,0.0002,3.33427]
[1777756847973,22.83,78453.92,0.1,0.9383,0.00019,3.33039]
[1777756854706,22.83,78453.29,0.1,0.93821,0.0002,3.33437]
[1777756860748,22.83,78454.07,0.1,0.93839,0.00019,3.32699]
[1777756862762,22.82,78446.02,0.1,0.93681,0.0002,3.39276]
[1777756868117,22.82,78445.38,0.1,0.93672,0.0002,3.39672]
[1777756878187,22.81,78446.25,0.1,0.93696,0.0002,3.38657]
[1777756883910,22.81,78445.93,0.1,0.93693,0.0002,3.38786]
[1777756889952,22.8,78445.87,0.1,0.93696,0.0002,3.38664]
[1777756895994,22.8,78445.18,0.1,0.93701,0.0002,3.38174]
[1777756904050,22.79,78445.4,0.1,0.93711,0.0002,3.37752]
[1777756909084,22.79,78445.65,0.1,0.9372,0.0002,3.37391]
[1777756918468,22.78,78445.47,0.1,0.93724,0.0002,3.37225]
[1777756924190,22.77,78445.55,0.1,0.93729,0.0002,3.37003]
[1777756932248,22.76,78445.63,0.1,0.93738,0.0002,3.36648]
[1777756938607,22.76,78445.73,0.1,0.93744,0.0002,3.36371]
[1777756944330,22.75,78445.79,0.1,0.9375,0.0002,3.36128]
[1777756955404,22.74,78446.13,0.1,0.9378,0.0002,3.34616]
[1777756965475,22.73,78446.7,0.1,0.93798,0.0002,3.3384]
[1777756975548,22.73,78446.48,0.1,0.93801,0.0002,3.33719]
[1777756980584,22.72,78446.13,0.1,0.93798,0.0002,3.33855]
[1777756985619,22.72,78445.84,0.1,0.93796,0.0002,3.33942]
[1777756990653,22.71,78445.81,0.1,0.93799,0.0002,3.33816]
[1777756995688,22.71,78445.82,0.1,0.93803,0.0002,3.33659]
[1777757000722,22.7,78445.89,0.1,0.93807,0.0002,3.33453]
[1777757007771,22.7,78445.94,0.1,0.93813,0.0002,3.33207]
[1777757012807,22.69,78445.88,0.1,0.9383,0.0002,3.32235]
[1777757017841,22.69,78446.56,0.1,0.93847,0.0002,3.31545]
[1777757022877,22.69,78457.53,0.1,0.94062,0.00019,3.2248]
[1777757023884,22.69,78456.94,0.1,0.94051,0.00019,3.22946]
[1777757029246,22.68,78458.75,0.1,0.94087,0.00019,3.21426]
[1777757034972,22.68,78455.52,0.1,0.94026,0.00019,3.23992]
[1777757041003,22.68,78454.67,0.1,0.94011,0.00019,3.24612]
[1777757048052,22.68,78455.57,0.1,0.9403,0.00019,3.23809]
[1777757054095,22.68,78456.08,0.1,0.94042,0.00019,3.2334]
[1777757059459,22.68,78457.05,0.1,0.94061,0.00019,3.22506]
[1777757065172,22.67,78456.84,0.1,0.94058,0.00019,3.2264]
[1777757070206,22.67,78456.14,0.1,0.94046,0.00019,3.23171]
[1777757076252,22.67,78455.12,0.1,0.94042,0.00019,3.23082]
[1777757087327,22.67,78454.74,0.1,0.94036,0.00019,3.23309]
[1777757093370,22.67,78454.16,0.1,0.94026,0.00019,3.23732]
[1777757099418,22.67,78452.13,0.1,0.93989,0.00019,3.25313]
[1777757104454,22.66,78447.84,0.1,0.93907,0.0002,3.28747]
[1777757109491,22.66,78447.56,0.1,0.93903,0.0002,3.28897]
[1777757114525,22.66,78452.82,0.1,0.94007,0.00019,3.24529]
[1777757119881,22.66,78452.82,0.1,0.94008,0.00019,3.24485]
[1777757125601,22.66,78452.95,0.1,0.94012,0.00019,3.2433]
[1777757137684,22.65,78452.19,0.1,0.94014,0.00019,3.23986]
[1777757142720,22.65,78451.4,0.1,0.93999,0.00019,3.24595]
[1777757148761,22.65,78448.77,0.1,0.9395,0.00019,3.26689]
[1777757155812,22.65,78448.52,0.1,0.93946,0.00019,3.26831]
[1777757161854,22.65,78447.92,0.1,0.93936,0.00019,3.2727]
[1777757168903,22.65,78447.51,0.1,0.93929,0.00019,3.27554]
[1777757180302,22.65,78446.83,0.1,0.93917,0.0002,3.28046]
[1777757186023,22.64,78447.67,0.1,0.93934,0.00019,3.27331]
[1777757191058,22.64,78449.41,0.1,0.93983,0.00019,3.2502]
[1777757196093,22.64,78450.15,0.1,0.93997,0.00019,3.24421]
[1777757201128,22.64,78453.55,0.1,0.94063,0.00019,3.21672]
[1777757204149,22.65,78458.84,0.1,0.94163,0.00019,3.17428]
[1777757209184,22.65,78460.13,0.1,0.94186,0.00019,3.16458]
[1777757218247,22.65,78460.88,0.1,0.94197,0.00019,3.15986]
[1777757224289,22.65,78462.2,0.1,0.94219,0.00019,3.15023]
[1777757230652,22.66,78462.66,0.1,0.94225,0.00019,3.14766]
[1777757240722,22.66,78464.29,0.1,0.94252,0.00019,3.13627]
[1777757247452,22.66,78465.69,0.1,0.94276,0.00019,3.12614]
[1777757258528,22.67,78467.17,0.1,0.94313,0.00019,3.10766]
[1777757268598,22.68,78468.0,0.1,0.94324,0.00018,3.10306]
[1777757273636,22.68,78469.28,0.1,0.94345,0.00018,3.09383]
[1777757278671,22.68,78469.09,0.1,0.9434,0.00018,3.09623]
[1777757284713,22.68,78469.06,0.1,0.94337,0.00018,3.09752]
[1777757291762,22.69,78469.55,0.1,0.94343,0.00018,3.09484]
[1777757298812,22.69,78469.61,0.1,0.94341,0.00018,3.09555]
[1777757303846,22.69,78469.31,0.1,0.94334,0.00018,3.09873]
[1777757308881,22.7,78468.59,0.1,0.94319,0.00018,3.10518]
[1777757314922,22.7,78468.58,0.1,0.94331,0.00018,3.09763]
[1777757321283,22.7,78468.71,0.1,0.94331,0.00018,3.09762]
[1777757329018,22.71,78468.71,0.1,0.94328,0.00018,3.09897]
[1777757335063,22.71,78468.72,0.1,0.94326,0.00018,3.09993]
[1777757341422,22.71,78468.88,0.1,0.94326,0.00018,3.09969]
[1777757347147,22.71,78469.27,0.1,0.94331,0.00018,3.09766]
[1777757353188,22.72,78469.17,0.1,0.94327,0.00018,3.09952]
[1777757358225,22.72,78469.16,0.1,0.94324,0.00018,3.10048]
[1777757363258,22.72,78469.14,0.1,0.94322,0.00018,3.10153]
[1777757371636,22.73,78469.19,0.1,0.94334,0.00018,3.09395]
[1777757377357,22.73,78469.26,0.1,0.94332,0.00018,3.09452]
[1777757389442,22.74,78474.07,0.1,0.94414,0.00018,3.05947]
[1777757399512,22.75,78472.38,0.1,0.94378,0.00018,3.07508]
[1777757411916,22.75,78471.12,0.1,0.94348,0.00018,3.08792]
[1777757418645,22.76,78470.67,0.1,0.94337,0.00018,3.0928]
[1777757427709,22.76,78470.36,0.1,0.94326,0.00018,3.09722]
[1777757432759,22.77,78469.96,0.1,0.94331,0.00018,3.09287]
[1777757433757,22.77,78475.77,0.1,0.94436,0.00018,3.04749]
[1777757434760,22.77,78481.2,0.1,0.94534,0.00018,3.00554]
[1777757439795,22.78,78480.47,0.1,0.94516,0.00018,3.0133]
[1777757449865,22.79,78480.31,0.1,0.94505,0.00018,3.01795]
[1777757454900,22.79,78479.16,0.1,0.94481,0.00018,3.02851]
[1777757461960,22.8,78478.68,0.1,0.94468,0.00018,3.03414]
[1777757462961,22.8,78485.75,0.1,0.94593,0.00018,2.97974]
[1777757463968,22.8,78507.19,0.1,0.94961,0.00017,2.81857]
[1777757469002,22.81,78505.55,0.1,0.94926,0.00017,2.83399]
[1777757474037,22.82,78505.85,0.1,0.94924,0.00017,2.83485]
[1777757479075,22.83,78505.83,0.1,0.94917,0.00017,2.83808]
[1777757484110,22.84,78504.39,0.1,0.94886,0.00017,2.85185]
[1777757489145,22.85,78504.53,0.1,0.94881,0.00017,2.85372]
[1777757494180,22.85,78504.75,0.1,0.94892,0.00017,2.84667]
[1777757501229,22.87,78504.91,0.1,0.94886,0.00017,2.84953]
[1777757507271,22.88,78504.89,0.1,0.94878,0.00017,2.85309]
[1777757512625,22.89,78504.84,0.1,0.94871,0.00017,2.85625]
[1777757518348,22.9,78505.39,0.1,0.94872,0.00017,2.85543]
[1777757523384,22.9,78504.54,0.1,0.94852,0.00017,2.8645]
[1777757532767,22.92,78504.58,0.1,0.94842,0.00017,2.86896]
[1777757542836,22.93,78504.61,0.1,0.94831,0.00017,2.87392]
[1777757552906,22.95,78505.38,0.1,0.94845,0.00017,2.86538]
[1777757558629,22.96,78505.37,0.1,0.94839,0.00017,2.86804]
[1777757566687,22.97,78505.28,0.1,0.94828,0.00017,2.87278]
[1777757571722,22.98,78504.85,0.1,0.94815,0.00017,2.8785]
[1777757576757,22.99,78504.51,0.1,0.94804,0.00017,2.88349]
[1777757583117,23.0,78503.01,0.1,0.94771,0.00017,2.89797]
[1777757588843,23.0,78505.28,0.1,0.94804,0.00017,2.88333]
[1777757593878,23.01,78504.97,0.1,0.94793,0.00017,2.88804]
[1777757600929,23.02,78504.97,0.1,0.94785,0.00017,2.8918]
[1777757612010,23.04,78504.55,0.1,0.9478,0.00017,2.8916]
[1777757619061,23.05,78505.04,0.1,0.94781,0.00017,2.89118]
[1777757626114,23.06,78504.96,0.1,0.94772,0.00017,2.89499]
[1777757633468,23.07,78504.86,0.1,0.94764,0.00017,2.89891]
[1777757639205,23.07,78504.91,0.1,0.94758,0.00017,2.90121]
[1777757644244,23.08,78504.98,0.1,0.94754,0.00017,2.90289]
[1777757650282,23.09,78506.8,0.1,0.94779,0.00017,2.89196]
[1777757655317,23.1,78505.94,0.1,0.9476,0.00017,2.90063]
[1777757660355,23.1,78506.62,0.1,0.94766,0.00017,2.89779]
[1777757666396,23.11,78506.42,0.1,0.94757,0.00017,2.90196]
[1777757673746,23.12,78506.25,0.1,0.94761,0.00017,2.89791]
[1777757681500,23.13,78506.0,0.1,0.94748,0.00017,2.90333]
[1777757686537,23.14,78505.64,0.1,0.94737,0.00017,2.90824]
[1777757691572,23.14,78508.83,0.1,0.94787,0.00017,2.88661]
[1777757698621,23.15,78507.94,0.1,0.94764,0.00017,2.89656]
[1777757703957,23.16,78511.82,0.1,0.94824,0.00017,2.87004]
[1777757707684,23.17,78511.99,0.1,0.94823,0.00017,2.87086]
[1777757712719,23.18,78512.07,0.1,0.94818,0.00017,2.87297]
[1777757717754,23.18,78512.2,0.1,0.94814,0.00017,2.87462]
[1777757722791,23.19,78512.19,0.1,0.94808,0.00017,2.87731]
[1777757727826,23.2,78510.98,0.1,0.94782,0.00017,2.88884]
[1777757732861,23.21,78510.84,0.1,0.94787,0.00017,2.88398]
[1777757737896,23.22,78510.47,0.1,0.94775,0.00017,2.88923]
[1777757742931,23.22,78510.69,0.1,0.94774,0.00017,2.89007]
[1777757747965,23.23,78510.83,0.1,0.9477,0.00017,2.89149]
[1777757753001,23.24,78510.86,0.1,0.94765,0.00017,2.89371]
[1777757761062,23.25,78510.99,0.1,0.94759,0.00017,2.89662]
[1777757766102,23.26,78511.07,0.1,0.94754,0.00017,2.89889]
[1777757771132,23.27,78510.9,0.1,0.94745,0.00017,2.90251]
[1777757776168,23.27,78505.84,0.1,0.94653,0.00017,2.94248]
[1777757781206,23.28,78506.38,0.1,0.94658,0.00017,2.94045]
[1777757784223,23.28,78500.26,0.1,0.94549,0.00018,2.98764]
[1777757787244,23.29,78520.43,0.1,0.94891,0.00017,2.83862]
[1777757793285,23.3,78521.28,0.1,0.94911,0.00017,2.82758]
[1777757801342,23.31,78521.12,0.1,0.94898,0.00017,2.83343]
[1777757806395,23.32,78520.71,0.1,0.94884,0.00017,2.83937]
[1777757809422,23.33,78535.31,0.1,0.95119,0.00016,2.73565]
[1777757810429,23.33,78541.31,0.1,0.95212,0.00016,2.69378]
[1777757815465,23.34,78538.72,0.1,0.95163,0.00016,2.71609]
[1777757820499,23.35,78538.19,0.1,0.95145,0.00016,2.72379]
[1777757825534,23.37,78538.61,0.1,0.95143,0.00016,2.72469]
[1777757830571,23.38,78651.65,0.1,0.96687,0.00012,1.99998]
[1777757831579,23.44,78726.31,0.1,0.97439,9e-05,1.6165]
[1777757832588,23.5,78766.89,0.1,0.9777,8e-05,1.4397]
[1777757833593,23.56,78782.77,0.1,0.97873,8e-05,1.38354]
[1777757834891,23.62,78887.4,0.1,0.98561,6e-05,0.99273]
[1777757836618,23.74,78974.26,0.1,0.98956,4e-05,0.75243]
[1777757837625,23.79,78945.28,0.1,0.98808,5e-05,0.84424]
[1777757838632,23.85,78972.74,0.1,0.98917,4e-05,0.77673]
[1777757839639,23.91,78937.49,0.1,0.98734,5e-05,0.88929]
[1777757840646,23.97,78952.16,0.1,0.98788,5e-05,0.85617]
[1777757841656,24.03,78958.78,0.1,0.98803,5e-05,0.84743]
[1777757842660,24.09,78947.22,0.1,0.98728,5e-05,0.89264]
[1777757843667,24.15,78933.83,0.1,0.98641,5e-05,0.9453]
[1777757844963,24.21,78932.38,0.1,0.98614,5e-05,0.96127]
[1777757847697,24.39,78923.02,0.1,0.98504,6e-05,1.02664]
[1777757848704,24.45,78922.04,0.1,0.98478,6e-05,1.04171]
[1777757850718,24.57,78986.21,0.1,0.98778,5e-05,0.86294]
[1777757851725,24.63,78988.03,0.1,0.98775,5e-05,0.864]
[1777757853739,24.63,78982.52,0.1,0.98749,5e-05,0.88008]
[1777757856762,24.63,78989.87,0.1,0.98784,5e-05,0.8587]
[1777757857767,24.63,79000.27,0.1,0.98832,5e-05,0.82918]
[1777757858773,24.63,79004.97,0.1,0.98853,4e-05,0.81611]
[1777757859781,24.63,78998.95,0.1,0.98826,5e-05,0.83288]
[1777757860788,24.63,79002.39,0.1,0.98842,5e-05,0.82327]
[1777757861804,24.63,78996.97,0.1,0.98817,5e-05,0.83846]
[1777757862807,24.64,79013.63,0.1,0.98889,4e-05,0.79411]
[1777757863813,24.64,79021.94,0.1,0.98924,4e-05,0.7721]
[1777757865110,24.64,79056.96,0.1,0.99064,4e-05,0.6841]
[1777757865828,24.65,79056.17,0.1,0.99058,4e-05,0.68768]
[1777757866833,24.66,79049.02,0.1,0.99028,4e-05,0.70689]
[1777757867842,24.67,79045.7,0.1,0.99012,4e-05,0.7171]
[1777757868850,24.69,79030.74,0.1,0.98948,4e-05,0.75721]
[1777757869856,24.69,79029.79,0.1,0.98942,4e-05,0.76092]
[1777757871868,24.71,79023.58,0.1,0.98913,4e-05,0.7794]
[1777757875188,24.72,79051.6,0.1,0.99023,4e-05,0.70997]
[1777757876912,24.73,79114.82,0.1,0.99242,3e-05,0.56883]
[1777757877918,24.75,79103.8,0.1,0.99203,3e-05,0.59462]
[1777757878926,24.76,79098.22,0.1,0.99182,3e-05,0.60854]
[1777757879933,24.77,79093.21,0.1,0.99162,3e-05,0.62105]
[1777757880940,24.78,79080.24,0.1,0.99115,4e-05,0.6515]
[1777757881947,24.79,79065.74,0.1,0.99061,4e-05,0.68605]
[1777757882954,24.79,79058.99,0.1,0.99035,4e-05,0.70239]
[1777757883960,24.79,79054.31,0.1,0.99017,4e-05,0.71384]
[1777757885263,24.79,79071.84,0.1,0.99084,4e-05,0.67175]
[1777757885977,24.79,79071.84,0.1,0.99084,4e-05,0.67175]
[1777757886982,24.79,79072.62,0.1,0.99086,4e-05,0.67033]
[1777757887989,24.79,79061.0,0.1,0.99042,4e-05,0.69842]
[1777757888996,24.79,79053.6,0.1,0.99013,4e-05,0.7165]
[1777757890003,24.81,79051.63,0.1,0.99001,4e-05,0.72394]
[1777757893035,24.85,79046.42,0.1,0.98969,4e-05,0.74402]
[1777757894046,24.87,79062.09,0.1,0.99028,4e-05,0.70703]
[1777757895335,24.89,79065.23,0.1,0.99036,4e-05,0.7022]
[1777757896055,24.91,79064.95,0.1,0.9903,4e-05,0.70616]
[1777757897061,24.91,79053.8,0.1,0.98986,4e-05,0.73366]
[1777757898068,24.91,79096.37,0.1,0.99144,3e-05,0.63319]
[1777757899079,24.92,79102.49,0.1,0.99162,3e-05,0.6212]
[1777757900082,24.93,79091.43,0.1,0.99122,4e-05,0.64735]
[1777757901089,24.95,79090.94,0.1,0.99114,4e-05,0.65236]
[1777757903110,25.01,79076.38,0.1,0.99049,4e-05,0.69391]
[1777757904125,25.01,79099.3,0.1,0.99132,3e-05,0.64102]
[1777757905406,25.01,79104.93,0.1,0.99149,3e-05,0.62973]
[1777757906147,25.03,79104.93,0.1,0.99146,3e-05,0.6315]
[1777757907185,25.06,79097.93,0.1,0.99115,4e-05,0.65141]
[1777757908154,25.08,79088.42,0.1,0.99075,4e-05,0.67714]
[1777757909162,25.09,79084.91,0.1,0.99062,4e-05,0.6857]
[1777757910168,25.11,79073.98,0.1,0.99016,4e-05,0.71495]
[1777757911175,25.11,79073.87,0.1,0.9902,4e-05,0.71153]
[1777757913191,25.11,79067.38,0.1,0.98995,4e-05,0.72741]
[1777757914197,25.12,79019.66,0.1,0.98788,5e-05,0.85575]
[1777757915480,25.12,79015.6,0.1,0.98769,5e-05,0.86748]
[1777757918229,25.12,79009.95,0.1,0.98742,5e-05,0.88368]
[1777757921251,25.12,78964.06,0.1,0.98505,6e-05,1.0248]
[1777757924278,25.12,78982.7,0.1,0.98605,5e-05,0.96572]
[1777757925552,25.12,79019.32,0.1,0.98785,5e-05,0.85738]
[1777757926294,25.12,79019.3,0.1,0.98785,5e-05,0.85743]
[1777757927300,25.12,79006.0,0.1,0.98722,5e-05,0.8956]
[1777757928308,25.12,78998.88,0.1,0.98687,5e-05,0.91658]
[1777757929315,25.12,78991.02,0.1,0.98648,5e-05,0.9402]
[1777757930321,25.12,78977.99,0.1,0.9858,5e-05,0.98042]
[1777757931328,25.12,78976.42,0.1,0.98572,5e-05,0.98535]
[1777757935624,25.12,78969.85,0.1,0.98537,5e-05,1.00623]
[1777757937371,25.12,78965.58,0.1,0.98513,6e-05,1.01998]
[1777757938377,25.12,78976.67,0.1,0.98573,5e-05,0.98457]
[1777757939384,25.12,78977.75,0.1,0.98579,5e-05,0.98117]
[1777757940390,25.12,78972.44,0.1,0.98551,5e-05,0.99796]
[1777757941399,25.12,78967.19,0.1,0.98522,5e-05,1.01478]
[1777757944419,25.12,78962.84,0.1,0.98498,6e-05,1.02888]
[1777757945426,25.12,78974.03,0.1,0.98559,5e-05,0.99291]
[1777757946436,25.12,78973.14,0.1,0.98555,5e-05,0.99573]
[1777757951470,25.12,78969.55,0.1,0.98535,5e-05,1.00719]
[1777757952478,25.12,78955.89,0.1,0.98459,6e-05,1.05174]
[1777757957513,25.12,78950.85,0.1,0.9843,6e-05,1.06857]
[1777757958521,25.12,78933.57,0.1,0.98328,6e-05,1.12787]
[1777757960534,25.12,78919.29,0.1,0.98239,6e-05,1.17878]
[1777757963556,25.12,78914.28,0.1,0.98207,6e-05,1.19707]
[1777757964562,25.12,78909.13,0.1,0.98173,7e-05,1.21609]
[1777757966582,25.12,78899.09,0.1,0.98106,7e-05,1.25384]
[1777757971617,25.12,78894.53,0.1,0.98082,7e-05,1.26589]
[1777757974643,25.12,78885.47,0.1,0.98019,7e-05,1.30101]
[1777757975649,25.12,78874.02,0.1,0.97937,7e-05,1.34645]
[1777757979678,25.12,78868.91,0.1,0.979,7e-05,1.36711]
[1777757984713,25.12,78878.58,0.1,0.9797,7e-05,1.32821]
[1777757985980,25.12,78870.55,0.1,0.97912,7e-05,1.36045]
[1777757986847,25.12,78870.55,0.1,0.97912,7e-05,1.36045]
[1777757987738,25.12,78859.33,0.1,0.97828,8e-05,1.4065]
[1777757988743,25.12,78877.05,0.1,0.97959,7e-05,1.33431]
[1777757991764,25.12,78871.12,0.1,0.97916,7e-05,1.35814]
[1777757996051,25.12,78865.38,0.1,0.97873,7e-05,1.38153]
[1777757999822,25.12,78857.45,0.1,0.97813,8e-05,1.41433]
[1777758001845,25.12,78846.38,0.1,0.97727,8e-05,1.46111]
[1777758002850,25.12,78830.98,0.1,0.97602,8e-05,1.5281]
[1777758003857,25.12,78824.71,0.1,0.97549,8e-05,1.55602]
[1777758004864,25.12,78838.99,0.1,0.97668,8e-05,1.49297]
[1777758006121,25.12,78839.89,0.1,0.97675,8e-05,1.48906]
[1777758011914,25.12,78838.93,0.1,0.97667,8e-05,1.49323]
[1777758016949,25.12,78833.97,0.1,0.97627,8e-05,1.51492]
[1777758017956,25.12,78828.94,0.1,0.97585,8e-05,1.53714]
[1777758018963,25.12,78828.23,0.1,0.97579,8e-05,1.5403]
[1777758021986,25.12,78822.37,0.1,0.9753,9e-05,1.56654]
[1777758027019,25.12,78818.9,0.1,0.975,9e-05,1.58223]
[1777758031047,25.12,78814.29,0.1,0.97469,9e-05,1.59706]
[1777758036334,25.14,78801.64,0.1,0.97349,9e-05,1.66012]
[1777758037090,25.15,78802.04,0.1,0.9735,9e-05,1.65972]
[1777758038097,25.15,78792.94,0.1,0.97264,9e-05,1.70439]
[1777758039103,25.16,78789.84,0.1,0.97232,9e-05,1.7208]
[1777758041117,25.17,78784.17,0.1,0.97172,0.0001,1.75133]
[1777758043131,25.18,78771.92,0.1,0.97051,0.0001,1.81344]
[1777758044138,25.18,78758.59,0.1,0.96914,0.0001,1.88265]
[1777758045145,25.19,78756.02,0.1,0.96884,0.0001,1.89746]
[1777758050180,25.22,78762.79,0.1,0.96938,0.0001,1.87043]
[1777758051188,25.23,78762.57,0.1,0.96933,0.0001,1.87311]
[1777758056483,25.26,78758.51,0.1,0.96876,0.0001,1.90175]
[1777758058240,25.27,78751.65,0.1,0.96798,0.00011,1.94057]
[1777758059243,25.27,78731.95,0.1,0.96582,0.00011,2.04732]
[1777758060258,25.28,78718.5,0.1,0.96427,0.00012,2.12291]
[1777758061258,25.28,78728.14,0.1,0.96534,0.00011,2.07099]
[1777758062266,25.29,78732.98,0.1,0.96585,0.00011,2.04604]
[1777758068307,25.32,78736.5,0.1,0.96606,0.00011,2.0358]
[1777758072335,25.34,78745.62,0.1,0.96694,0.00011,1.99269]
[1777758073341,25.35,78747.62,0.1,0.96712,0.00011,1.98357]
[1777758075356,25.36,78750.2,0.1,0.96733,0.00011,1.97298]
[1777758080393,25.39,78751.08,0.1,0.96727,0.00011,1.976]
[1777758085429,25.42,78751.1,0.1,0.96712,0.00011,1.98356]
[1777758090462,25.45,78749.76,0.1,0.96682,0.00011,1.9983]
[1777758092476,25.46,78738.51,0.1,0.96565,0.00011,2.0546]
[1777758093483,25.47,78735.67,0.1,0.9653,0.00011,2.07145]
[1777758098517,25.49,78736.96,0.1,0.9653,0.00011,2.07154]
[1777758103553,25.52,78742.37,0.1,0.96576,0.00011,2.04928]
[1777758104560,25.52,78755.5,0.1,0.96715,0.00011,1.98075]
[1777758105567,25.58,78755.92,0.1,0.96689,0.00011,1.99377]
[1777758110611,25.71,78778.74,0.1,0.96859,0.0001,1.90952]
[1777758111617,25.72,78780.86,0.1,0.96877,0.0001,1.90028]
[1777758113630,25.74,78773.06,0.1,0.96788,0.0001,1.94476]
[1777758118665,25.77,78767.02,0.1,0.96709,0.00011,1.98382]
[1777758123700,25.85,78777.26,0.1,0.96773,0.0001,1.95229]
[1777758125714,25.97,78782.3,0.1,0.96764,0.0001,1.95686]
[1777758129742,26.21,78788.25,0.1,0.96704,0.0001,1.98704]
[1777758132763,26.33,78799.32,0.1,0.96755,0.0001,1.96187]
[1777758137798,26.33,78803.08,0.1,0.96793,0.0001,1.94289]
[1777758140819,26.33,78810.87,0.1,0.9687,0.0001,1.90445]
[1777758145853,26.34,78814.09,0.1,0.96897,0.0001,1.89096]
[1777758150889,26.35,78814.92,0.1,0.969,0.0001,1.88938]
[1777758153912,26.38,78811.63,0.1,0.96867,0.0001,1.90455]
[1777758155924,26.38,78804.95,0.1,0.968,0.0001,1.93785]
[1777758160959,26.38,78799.79,0.1,0.96748,0.0001,1.96385]
[1777758162973,26.38,78787.66,0.1,0.96622,0.00011,2.02595]
[1777758163981,26.38,78784.35,0.1,0.96587,0.00011,2.04313]
[1777758165994,26.38,78774.11,0.1,0.96477,0.00011,2.09693]
[1777758167258,26.38,78770.24,0.1,0.96434,0.00011,2.11751]
[1777758171034,26.38,78757.23,0.1,0.96288,0.00011,2.18775]
[1777758172038,26.38,78752.37,0.1,0.96233,0.00012,2.21439]
[1777758174051,26.38,78750.46,0.1,0.96211,0.00012,2.22492]
[1777758176066,26.38,78741.51,0.1,0.96103,0.00012,2.27584]
[1777758177328,26.38,78740.41,0.1,0.96088,0.00012,2.28304]
[1777758183114,26.41,78744.23,0.1,0.96121,0.00012,2.26776]
[1777758188149,26.43,78743.66,0.1,0.96103,0.00012,2.27604]
[1777758193184,26.45,78742.67,0.1,0.96081,0.00012,2.2866]
[1777758198218,26.46,78742.05,0.1,0.96065,0.00012,2.29397]
[1777758203254,26.48,78743.26,0.1,0.96069,0.00012,2.29201]
[1777758207549,26.49,78736.27,0.1,0.95978,0.00012,2.3353]
[1777758209296,26.5,78733.44,0.1,0.95939,0.00012,2.35325]
[1777758211310,26.5,78729.27,0.1,0.95899,0.00012,2.37001]
[1777758216345,26.52,78724.75,0.1,0.95834,0.00012,2.40014]
[1777758219366,26.53,78729.91,0.1,0.95893,0.00012,2.3729]
[1777758224401,26.54,78725.69,0.1,0.95832,0.00012,2.4015]
[1777758229437,26.56,78723.46,0.1,0.95795,0.00013,2.41843]
[1777758234472,26.57,78724.56,0.1,0.95801,0.00013,2.4159]
[1777758239506,26.58,78720.24,0.1,0.95738,0.00013,2.44482]
[1777758244544,26.6,78724.62,0.1,0.95785,0.00013,2.4231]
[1777758249578,26.61,78725.71,0.1,0.9579,0.00013,2.42079]
[1777758254611,26.63,78722.54,0.1,0.95742,0.00013,2.44317]
[1777758259647,26.64,78717.92,0.1,0.95675,0.00013,2.47404]
[1777758264682,26.66,78714.25,0.1,0.9562,0.00013,2.49933]
[1777758269717,26.67,78714.78,0.1,0.95619,0.00013,2.49976]
[1777758274754,26.68,78717.34,0.1,0.95657,0.00013,2.48025]
[1777758279789,26.69,78715.18,0.1,0.95622,0.00013,2.49637]
[1777758284824,26.71,78718.67,0.1,0.9566,0.00013,2.47903]
[1777758285831,26.71,78723.86,0.1,0.95724,0.00013,2.44936]
[1777758287845,26.71,78726.95,0.1,0.9576,0.00013,2.43287]
[1777758292880,26.73,78727.52,0.1,0.95759,0.00013,2.4334]
[1777758296909,26.74,78741.6,0.1,0.95926,0.00012,2.35589]
[1777758297919,26.75,78744.35,0.1,0.95955,0.00012,2.34212]
[1777758301942,26.76,78754.99,0.1,0.96074,0.00012,2.28629]
[1777758306981,26.78,78761.92,0.1,0.96145,0.00012,2.2529]
[1777758307988,26.78,78773.59,0.1,0.96276,0.00011,2.19054]
[1777758311009,26.8,78779.68,0.1,0.96337,0.00011,2.16128]
[1777758312016,26.8,78785.24,0.1,0.96399,0.00011,2.13177]
[1777758313023,26.8,78793.19,0.1,0.96482,0.00011,2.09132]
[1777758314030,26.8,78801.71,0.1,0.96572,0.00011,2.04742]
[1777758316043,26.81,78811.41,0.1,0.9667,0.0001,1.99958]
[1777758317051,26.81,78816.43,0.1,0.96718,0.0001,1.97572]
[1777758322086,26.84,78820.47,0.1,0.96745,0.0001,1.96257]
[1777758327123,26.87,78821.59,0.1,0.96742,0.0001,1.96394]
[1777758332156,26.9,78823.94,0.1,0.96763,0.0001,1.95218]
[1777758337191,26.93,78824.84,0.1,0.96758,0.0001,1.95464]
[1777758338466,26.93,78830.92,0.1,0.96816,0.0001,1.92608]
[1777758343233,26.95,78837.03,0.1,0.96866,0.0001,1.90114]
[1777758345247,26.96,78843.83,0.1,0.96928,0.0001,1.86979]
[1777758347262,26.96,78847.2,0.1,0.9696,9e-05,1.8537]
[1777758349275,26.96,78851.76,0.1,0.97003,9e-05,1.83208]
[1777758354309,26.96,78852.02,0.1,0.97004,9e-05,1.83179]
[1777758356324,26.96,78862.41,0.1,0.971,9e-05,1.78322]
[1777758357331,26.96,78864.37,0.1,0.97118,9e-05,1.77417]
[1777758358605,26.96,78856.57,0.1,0.97046,9e-05,1.81041]
[1777758360355,26.96,78853.92,0.1,0.97022,9e-05,1.82284]
[1777758361359,26.96,78848.86,0.1,0.96974,9e-05,1.84675]
[1777758362366,26.96,78848.1,0.1,0.96967,9e-05,1.85036]
[1777758366404,26.96,78840.81,0.1,0.96898,0.0001,1.88524]
[1777758371439,26.96,78836.54,0.1,0.96856,0.0001,1.9059]
[1777758373453,26.96,78823.81,0.1,0.9673,0.0001,1.96842]
[1777758374460,26.96,78814.41,0.1,0.96635,0.0001,2.01552]
[1777758375467,26.96,78808.49,0.1,0.96573,0.0001,2.04558]
[1777758376474,26.96,78800.33,0.1,0.96487,0.00011,2.08753]
[1777758377482,26.96,78799.96,0.1,0.96483,0.00011,2.08944]
[1777758378746,26.96,78790.12,0.1,0.96376,0.00011,2.14085]
[1777758379496,26.96,78790.12,0.1,0.96376,0.00011,2.14085]
[1777758382516,26.97,78784.02,0.1,0.96307,0.00011,2.17428]
[1777758383524,26.97,78777.71,0.1,0.96236,0.00011,2.20806]
[1777758384531,26.97,78775.26,0.1,0.96208,0.00011,2.22127]
[1777758386545,26.97,78767.57,0.1,0.9612,0.00012,2.26309]
[1777758387566,26.97,78763.66,0.1,0.96075,0.00012,2.28456]
[1777758389569,26.97,78764.8,0.1,0.96088,0.00012,2.27828]
[1777758392590,26.97,78766.72,0.1,0.9612,0.00012,2.26112]
[1777758397629,26.97,78771.69,0.1,0.96178,0.00011,2.23404]
[1777758400647,26.97,78764.72,0.1,0.96097,0.00012,2.27208]
[1777758405682,26.97,78761.08,0.1,0.96055,0.00012,2.29212]
[1777758406689,26.97,78755.44,0.1,0.95988,0.00012,2.32341]
[1777758407696,26.97,78754.17,0.1,0.95973,0.00012,2.3305]
[1777758410718,26.97,78746.17,0.1,0.95876,0.00012,2.37547]
[1777758412731,26.97,78743.58,0.1,0.95845,0.00012,2.39015]
[1777758414745,26.97,78736.45,0.1,0.95756,0.00012,2.43088]
[1777758415753,26.97,78728.5,0.1,0.95656,0.00013,2.47684]
[1777758416759,26.97,78734.87,0.1,0.95737,0.00013,2.43997]
[1777758417766,26.97,78735.87,0.1,0.95749,0.00012,2.43422]
[1777758422801,26.97,78732.77,0.1,0.9571,0.00013,2.45208]
[1777758429101,26.97,78735.95,0.1,0.9575,0.00012,2.43376]
[1777758433894,26.97,78762.45,0.1,0.96071,0.00012,2.28456]
[1777758434899,26.97,78782.26,0.1,0.96297,0.00011,2.17718]
[1777758435907,26.97,78780.47,0.1,0.96277,0.00011,2.18673]
[1777758440941,26.98,78782.08,0.1,0.96288,0.00011,2.18139]
[1777758445978,26.99,78783.34,0.1,0.96298,0.00011,2.17681]
[1777758451011,26.99,78789.4,0.1,0.96376,0.00011,2.13734]
[1777758454034,26.99,78796.09,0.1,0.96449,0.00011,2.10233]
[1777758459071,26.99,78801.28,0.1,0.96505,0.00011,2.07545]
[1777758463101,26.99,78812.63,0.1,0.96624,0.0001,2.01749]
[1777758464106,26.99,78821.15,0.1,0.96711,0.0001,1.97474]
[1777758466120,26.99,78811.16,0.1,0.96608,0.0001,2.02494]
[1777758467128,26.99,78797.18,0.1,0.96461,0.00011,2.09667]
[1777758469141,26.99,78791.68,0.1,0.96401,0.00011,2.12537]
[1777758471155,26.99,78782.84,0.1,0.96304,0.00011,2.17206]
[1777758477198,26.99,78779.96,0.1,0.96272,0.00011,2.18743]
[1777758482232,26.99,78779.37,0.1,0.96265,0.00011,2.19058]
[1777758483240,26.99,78785.48,0.1,0.96333,0.00011,2.15804]
[1777758487268,26.99,78803.37,0.1,0.96527,0.00011,2.06469]
[1777758493313,26.99,78808.84,0.1,0.96584,0.0001,2.03672]
[1777758499591,26.99,78806.94,0.1,0.96564,0.0001,2.0464]
[1777758507412,26.99,78801.85,0.1,0.96511,0.00011,2.07251]
[1777758511440,26.99,78799.01,0.1,0.96492,0.00011,2.07992]
[1777758516475,26.99,78788.71,0.1,0.96381,0.00011,2.13362]
[1777758517483,26.99,78789.78,0.1,0.96392,0.00011,2.128]
[1777758522518,26.99,78790.21,0.1,0.96397,0.00011,2.12574]
[1777758527553,26.99,78789.52,0.1,0.96389,0.00011,2.12936]
[1777758532588,26.99,78787.48,0.1,0.96367,0.00011,2.1401]
[1777758537623,26.99,78785.17,0.1,0.96342,0.00011,2.1523]
[1777758539871,26.99,78778.35,0.1,0.96266,0.00011,2.1886]
[1777758541651,26.99,78778.58,0.1,0.96268,0.00011,2.18737]
[1777758545678,26.99,78772.21,0.1,0.96196,0.00011,2.22163]
[1777758550715,26.99,78770.93,0.1,0.96181,0.00011,2.22856]
[1777758555750,26.99,78774.14,0.1,0.96218,0.00011,2.21121]
[1777758562797,26.99,78778.39,0.1,0.96266,0.00011,2.18838]
[1777758565819,26.99,78773.01,0.1,0.96204,0.00011,2.21777]
[1777758568841,26.99,78766.12,0.1,0.96125,0.00012,2.2552]
[1777758573879,26.99,78763.74,0.1,0.9611,0.00012,2.26064]
[1777758576897,26.99,78758.58,0.1,0.96049,0.00012,2.28901]
[1777758581933,26.99,78753.41,0.1,0.95988,0.00012,2.31768]
[1777758585961,26.99,78746.81,0.1,0.95908,0.00012,2.35463]
[1777758587975,26.99,78741.54,0.1,0.95844,0.00012,2.38442]
[1777758593011,26.99,78740.65,0.1,0.95833,0.00012,2.38948]
[1777758598045,26.99,78742.35,0.1,0.95854,0.00012,2.37983]
[1777758602073,26.99,78731.15,0.1,0.95715,0.00013,2.44388]
[1777758603081,26.99,78728.6,0.1,0.95683,0.00013,2.45863]
[1777758607108,26.99,78724.02,0.1,0.95625,0.00013,2.48525]
[1777758612144,26.99,78722.8,0.1,0.95609,0.00013,2.49238]
[1777758617182,26.99,78719.75,0.1,0.9557,0.00013,2.51025]
[1777758622214,26.99,78717.94,0.1,0.95546,0.00013,2.52089]
[1777758624228,26.99,78710.91,0.1,0.95454,0.00013,2.56252]
[1777758625235,26.99,78710.68,0.1,0.95451,0.00013,2.56389]
[1777758630270,26.99,78710.95,0.1,0.95455,0.00013,2.56228]
[1777758634301,26.99,78707.49,0.1,0.95422,0.00013,2.57483]
[1777758637321,26.99,78685.51,0.1,0.95122,0.00014,2.70832]
[1777758642355,26.99,78685.05,0.1,0.95117,0.00014,2.71084]
[1777758646383,26.99,78668.97,0.1,0.94887,0.00015,2.8113]
[1777758651420,26.99,78672.21,0.1,0.94937,0.00014,2.78966]
[1777758653434,27.0,78680.82,0.1,0.95051,0.00014,2.73968]
[1777758655448,27.01,78691.84,0.1,0.95199,0.00014,2.67438]
[1777758660753,27.02,78698.62,0.1,0.95288,0.00014,2.63469]
[1777758664518,27.02,78732.13,0.1,0.95723,0.00013,2.43815]
[1777758665520,27.02,78736.65,0.1,0.95778,0.00012,2.41292]
[1777758668540,27.03,78742.32,0.1,0.95847,0.00012,2.38139]
[1777758670839,27.03,78744.88,0.1,0.95876,0.00012,2.36784]
[1777758675590,27.05,78738.63,0.1,0.9579,0.00012,2.40736]
[1777758680907,27.06,78734.64,0.1,0.95733,0.00013,2.4339]
[1777758686664,27.06,78730.26,0.1,0.95676,0.00013,2.46003]
[1777758688679,27.06,78737.1,0.1,0.95763,0.00012,2.41987]
[1777758690978,27.06,78742.16,0.1,0.95826,0.00012,2.39103]
[1777758696735,27.06,78747.74,0.1,0.95906,0.00012,2.35175]
[1777758697742,27.06,78754.37,0.1,0.95986,0.00012,2.31471]
[1777758698750,27.06,78760.71,0.1,0.96061,0.00012,2.27967]
[1777758699755,27.06,78759.25,0.1,0.96044,0.00012,2.28771]
[1777758701049,27.06,78747.85,0.1,0.95908,0.00012,2.35113]
[1777758701780,27.06,78747.85,0.1,0.95908,0.00012,2.35113]
[1777758704792,27.06,78740.5,0.1,0.95818,0.00012,2.39264]
[1777758705799,27.06,78731.69,0.1,0.95708,0.00013,2.44304]
[1777758706806,27.06,78732.13,0.1,0.95714,0.00013,2.44051]
[1777758711841,27.06,78730.11,0.1,0.95688,0.00013,2.45215]
[1777758716877,27.07,78726.85,0.1,0.95642,0.00013,2.47307]
[1777758717884,27.07,78720.42,0.1,0.95559,0.00013,2.51119]
[1777758718891,27.07,78715.79,0.1,0.95497,0.00013,2.53897]
[1777758723927,27.08,78717.17,0.1,0.9551,0.00013,2.53336]
[1777758728961,27.09,78716.52,0.1,0.95496,0.00013,2.53969]
[1777758733997,27.1,78716.51,0.1,0.9549,0.00013,2.54228]
[1777758739032,27.11,78713.95,0.1,0.95451,0.00013,2.5599]
[1777758741345,27.11,78724.34,0.1,0.95584,0.00013,2.49976]
[1777758743066,27.11,78738.33,0.1,0.95762,0.00012,2.41852]
[1777758746083,27.11,78744.25,0.1,0.95837,0.00012,2.38371]
[1777758750111,27.1,78749.62,0.1,0.95906,0.00012,2.35218]
[1777758755146,27.1,78745.48,0.1,0.95871,0.00012,2.36606]
[1777758760182,27.11,78740.31,0.1,0.95803,0.00012,2.39778]
[1777758765217,27.12,78743.53,0.1,0.95835,0.00012,2.3831]
[1777758769245,27.13,78748.99,0.1,0.95895,0.00012,2.35535]
[1777758774280,27.15,78750.92,0.1,0.9591,0.00012,2.34832]
[1777758778308,27.16,78756.14,0.1,0.95966,0.00012,2.32234]
[1777758781328,27.17,78761.22,0.1,0.96021,0.00012,2.29662]
[1777758784350,27.18,78766.75,0.1,0.96081,0.00012,2.26875]
[1777758791399,27.2,78768.43,0.1,0.96088,0.00012,2.26541]
[1777758794421,27.21,78773.49,0.1,0.96141,0.00011,2.24041]
[1777758799455,27.21,78777.68,0.1,0.96187,0.00011,2.21886]
[1777758804495,27.21,78776.66,0.1,0.96178,0.00011,2.22311]
[1777758806509,27.21,78768.86,0.1,0.96085,0.00012,2.26695]
[1777758811544,27.23,78761.21,0.1,0.95999,0.00012,2.30495]
[1777758812551,27.23,78755.82,0.1,0.95934,0.00012,2.33546]
[1777758814566,27.24,78749.72,0.1,0.95857,0.00012,2.37085]
[1777758818593,27.25,78741.55,0.1,0.95751,0.00012,2.41952]
[1777758819600,27.25,78734.73,0.1,0.95665,0.00013,2.45907]
[1777758821615,27.25,78726.05,0.1,0.95552,0.00013,2.51029]
[1777758822621,27.25,78718.27,0.1,0.95452,0.00013,2.55518]
[1777758827656,27.25,78718.87,0.1,0.95461,0.00013,2.55118]
[1777758832691,27.23,78721.54,0.1,0.95504,0.00013,2.53203]
[1777758837725,27.23,78716.68,0.1,0.95443,0.00013,2.55945]
[1777758842061,27.23,78711.14,0.1,0.95368,0.00013,2.59312]
[1777758845782,27.24,78717.74,0.1,0.95453,0.00013,2.55504]
[1777758847797,27.24,78717.73,0.1,0.95451,0.00013,2.55593]
[1777758852831,27.24,78717.89,0.1,0.95453,0.00013,2.55483]
[1777758856860,27.25,78710.63,0.1,0.95353,0.00013,2.59952]
[1777758862203,27.25,78708.67,0.1,0.95322,0.00013,2.6133]
[1777758868943,27.26,78705.87,0.1,0.9528,0.00014,2.63204]
[1777758873978,27.27,78704.06,0.1,0.95265,0.00014,2.63656]
[1777758879013,27.27,78701.53,0.1,0.95227,0.00014,2.65332]
[1777758882343,27.28,78695.83,0.1,0.95147,0.00014,2.68871]
[1777758888077,27.28,78692.6,0.1,0.95099,0.00014,2.70977]
[1777758892414,27.28,78686.77,0.1,0.95016,0.00014,2.74635]
[1777758897140,27.28,78680.24,0.1,0.94923,0.00014,2.78677]
[1777758902484,27.28,78687.85,0.1,0.95033,0.00014,2.7388]
[1777758905197,27.28,78691.56,0.1,0.95088,0.00014,2.71495]
[1777758910231,27.26,78691.21,0.1,0.95093,0.00014,2.7126]
[1777758915266,27.24,78690.66,0.1,0.95095,0.00014,2.71146]
[1777758921308,27.22,78689.45,0.1,0.95091,0.00014,2.71349]
[1777758926347,27.21,78689.58,0.1,0.95103,0.00014,2.70821]
[1777758931379,27.21,78688.51,0.1,0.95102,0.00014,2.70643]
[1777758936414,27.21,78684.03,0.1,0.95039,0.00014,2.73402]
[1777758941450,27.21,78679.69,0.1,0.94977,0.00014,2.76106]
[1777758947494,27.21,78678.32,0.1,0.94955,0.00014,2.77046]
[1777758949506,27.21,78683.51,0.1,0.95028,0.00014,2.7386]
[1777758954542,27.22,78684.18,0.1,0.95035,0.00014,2.73546]
[1777758959576,27.22,78685.15,0.1,0.95047,0.00014,2.7305]
[1777758964611,27.22,78690.02,0.1,0.95112,0.00014,2.70175]
[1777758965618,27.22,78695.11,0.1,0.95182,0.00014,2.67098]
[1777758968641,27.23,78705.78,0.1,0.95325,0.00013,2.6076]
[1777758973674,27.23,78705.95,0.1,0.95326,0.00013,2.60735]
[1777758978709,27.24,78706.03,0.1,0.95323,0.00013,2.60873]
[1777758983743,27.24,78706.0,0.1,0.95321,0.00013,2.6096]
[1777758988778,27.25,78706.39,0.1,0.95322,0.00013,2.60904]
[1777758991801,27.25,78718.54,0.1,0.95496,0.00013,2.52893]
[1777758993814,27.24,78724.16,0.1,0.95572,0.00013,2.49485]
[1777758999164,27.24,78722.18,0.1,0.95547,0.00013,2.50624]
[1777759004895,27.25,78723.33,0.1,0.95556,0.00013,2.50206]
[1777759019303,27.24,78721.38,0.1,0.95538,0.00013,2.51002]
[1777759025034,27.23,78720.68,0.1,0.95533,0.00013,2.51227]
[1777759030069,27.22,78720.49,0.1,0.95535,0.00013,2.51155]
[1777759035106,27.22,78718.66,0.1,0.95515,0.00013,2.52039]
[1777759040140,27.22,78717.56,0.1,0.95502,0.00013,2.52658]
[1777759045175,27.21,78715.29,0.1,0.95479,0.00013,2.53689]
[1777759050210,27.19,78713.96,0.1,0.95468,0.00013,2.54164]
[1777759053231,27.19,78710.29,0.1,0.95437,0.00013,2.55336]
[1777759058265,27.19,78704.7,0.1,0.95361,0.00013,2.58725]
[1777759063303,27.19,78706.02,0.1,0.95375,0.00013,2.5809]
[1777759068336,27.2,78709.29,0.1,0.95415,0.00013,2.56299]
[1777759073371,27.21,78709.91,0.1,0.9542,0.00013,2.5609]
[1777759078405,27.21,78709.29,0.1,0.95408,0.00013,2.56612]
[1777759083441,27.22,78706.96,0.1,0.95374,0.00013,2.5814]
[1777759088476,27.22,78707.5,0.1,0.95378,0.00013,2.57955]
[1777759093510,27.23,78707.09,0.1,0.9537,0.00013,2.58331]
[1777759098546,27.26,78704.34,0.1,0.95315,0.00013,2.60782]
[1777759109938,27.28,78704.6,0.1,0.95303,0.00013,2.61307]
[1777759115665,27.29,78704.24,0.1,0.95307,0.00013,2.60899]
[1777759120701,27.3,78705.13,0.1,0.95316,0.00013,2.60536]
[1777759129764,27.31,78705.27,0.1,0.95311,0.00013,2.6076]
[1777759135805,27.32,78704.81,0.1,0.953,0.00014,2.61237]
[1777759141848,27.32,78704.66,0.1,0.95293,0.00014,2.61525]
[1777759149904,27.33,78703.52,0.1,0.95272,0.00014,2.62465]
[1777759151920,27.34,78694.65,0.1,0.9515,0.00014,2.67877]
[1777759152925,27.34,78683.04,0.1,0.94986,0.00014,2.75005]
[1777759156953,27.34,78693.04,0.1,0.95125,0.00014,2.68932]
[1777759160981,27.34,78688.01,0.1,0.95053,0.00014,2.7209]
[1777759166017,27.34,78683.43,0.1,0.94987,0.00014,2.74995]
[1777759172058,27.35,78680.04,0.1,0.94951,0.00014,2.76323]
[1777759177093,27.35,78680.12,0.1,0.94951,0.00014,2.7633]
[1777759182127,27.35,78675.72,0.1,0.94886,0.00014,2.79119]
[1777759187163,27.35,78674.02,0.1,0.94861,0.00014,2.80215]
[1777759190502,27.35,78680.34,0.1,0.94951,0.00014,2.76319]
[1777759196226,27.36,78680.79,0.1,0.94956,0.00014,2.76101]
[1777759201263,27.36,78680.71,0.1,0.94953,0.00014,2.7621]
[1777759203276,27.36,78686.43,0.1,0.95034,0.00014,2.72704]
[1777759204285,27.36,78694.34,0.1,0.95144,0.00014,2.67887]
[1777759205291,27.36,78696.12,0.1,0.95168,0.00014,2.66832]
[1777759210645,27.37,78696.81,0.1,0.95174,0.00014,2.66566]
[1777759216379,27.37,78703.7,0.1,0.95265,0.00014,2.62581]
[1777759220715,27.38,78709.35,0.1,0.95338,0.00013,2.59337]
[1777759226450,27.39,78711.86,0.1,0.95367,0.00013,2.58063]
[1777759230785,27.39,78719.92,0.1,0.9547,0.00013,2.53471]
[1777759233499,27.4,78725.77,0.1,0.95556,0.00013,2.49391]
[1777759234505,27.4,78731.21,0.1,0.95624,0.00013,2.46305]
[1777759239541,27.41,78727.41,0.1,0.9557,0.00013,2.48755]
[1777759240857,27.41,78720.39,0.1,0.95478,0.00013,2.52882]
[1777759246590,27.42,78719.11,0.1,0.95456,0.00013,2.53881]
[1777759250927,27.43,78728.89,0.1,0.95579,0.00013,2.48363]
[1777759255655,27.44,78736.23,0.1,0.95667,0.00013,2.444]
[1777759256661,27.44,78744.95,0.1,0.95774,0.00012,2.39515]
[1777759258676,27.44,78750.37,0.1,0.95838,0.00012,2.36601]
[1777759262704,27.45,78756.71,0.1,0.95909,0.00012,2.33336]
[1777759263711,27.46,78765.96,0.1,0.96017,0.00012,2.28329]
[1777759268746,27.47,78769.24,0.1,0.96048,0.00012,2.26901]
[1777759273781,27.48,78765.33,0.1,0.95995,0.00012,2.2938]
[1777759278815,27.5,78767.41,0.1,0.96012,0.00012,2.28572]
[1777759283851,27.51,78767.13,0.1,0.96002,0.00012,2.29048]
[1777759286872,27.52,78760.48,0.1,0.95919,0.00012,2.32876]
[1777759289892,27.52,78754.0,0.1,0.95837,0.00012,2.36635]
[1777759294928,27.53,78741.93,0.1,0.95696,0.00013,2.42886]
[1777759299963,27.54,78740.3,0.1,0.9567,0.00013,2.4404]
[1777759302986,27.55,78733.64,0.1,0.95583,0.00013,2.47976]
[1777759305001,27.55,78728.34,0.1,0.95513,0.00013,2.51107]
[1777759307014,27.55,78721.94,0.1,0.95429,0.00013,2.54897]
[1777759313057,27.56,78720.35,0.1,0.95404,0.00013,2.55998]
[1777759318091,27.57,78718.43,0.1,0.95375,0.00013,2.57272]
[1777759323127,27.57,78715.65,0.1,0.95335,0.00013,2.5905]
[1777759329169,27.58,78712.73,0.1,0.95293,0.00013,2.60934]
[1777759334204,27.58,78710.17,0.1,0.95255,0.00014,2.62579]
[1777759335212,27.58,78702.11,0.1,0.95145,0.00014,2.67432]
[1777759337224,27.58,78702.36,0.1,0.95148,0.00014,2.67312]
[1777759341561,27.59,78690.62,0.1,0.94983,0.00014,2.74508]
[1777759347295,27.59,78679.24,0.1,0.94819,0.00014,2.81561]
[1777759348302,27.59,78677.01,0.1,0.94787,0.00015,2.82946]
[1777759353337,27.59,78674.66,0.1,0.94768,0.00015,2.83524]
[1777759359379,27.58,78673.71,0.1,0.94755,0.00015,2.84081]
[1777759364414,27.58,78673.49,0.1,0.94752,0.00015,2.8419]
[1777759369451,27.58,78672.87,0.1,0.94744,0.00015,2.8455]
[1777759375492,27.58,78672.65,0.1,0.94741,0.00015,2.84656]
[1777759377506,27.58,78659.53,0.1,0.94546,0.00015,2.92946]
[1777759378515,27.58,78657.54,0.1,0.94516,0.00015,2.942]
[1777759382541,27.58,78652.95,0.1,0.94449,0.00015,2.97044]
[1777759387578,27.57,78652.26,0.1,0.94441,0.00015,2.97361]
[1777759392611,27.57,78651.41,0.1,0.94431,0.00015,2.97774]
[1777759397650,27.56,78650.66,0.1,0.94422,0.00015,2.98149]
[1777759401981,27.56,78644.29,0.1,0.94327,0.00016,3.02137]
[1777759404694,27.55,78633.32,0.1,0.94157,0.00016,3.09214]
[1777759409730,27.55,78636.13,0.1,0.94206,0.00016,3.07153]
[1777759413758,27.52,78631.5,0.1,0.94162,0.00016,3.08738]
[1777759418794,27.47,78627.25,0.1,0.9413,0.00016,3.10049]
[1777759423827,27.43,78626.88,0.1,0.9415,0.00016,3.09186]
[1777759428867,27.36,78626.58,0.1,0.94189,0.00016,3.07584]
[1777759432193,27.35,78635.41,0.1,0.94341,0.00016,3.01276]
[1777759437927,27.34,78638.45,0.1,0.94393,0.00016,2.99105]
[1777759440948,27.34,78644.91,0.1,0.94495,0.00015,2.94832]
[1777759445983,27.33,78643.57,0.1,0.94477,0.00015,2.95584]
[1777759451018,27.33,78648.82,0.1,0.9456,0.00015,2.92082]
[1777759454039,27.33,78654.39,0.1,0.94645,0.00015,2.88471]
[1777759459074,27.33,78657.14,0.1,0.94687,0.00015,2.86707]
[1777759462094,27.33,78662.72,0.1,0.94769,0.00015,2.83174]
[1777759465115,27.33,78668.23,0.1,0.9485,0.00015,2.79733]
[1777759469145,27.33,78673.75,0.1,0.94929,0.00014,2.76335]
[1777759475185,27.33,78674.41,0.1,0.9495,0.00014,2.75166]
[1777759480224,27.34,78675.46,0.1,0.94963,0.00014,2.746]
[1777759485259,27.34,78676.07,0.1,0.9497,0.00014,2.74318]
[1777759490298,27.34,78675.21,0.1,0.94956,0.00014,2.7494]
[1777759495334,27.35,78675.48,0.1,0.94957,0.00014,2.74862]
[1777759500375,27.35,78672.78,0.1,0.94917,0.00014,2.76626]
[1777759505407,27.35,78674.29,0.1,0.94936,0.00014,2.75766]
[1777759510445,27.35,78675.71,0.1,0.94955,0.00014,2.74968]
[1777759512757,27.36,78690.03,0.1,0.95156,0.00014,2.66239]
[1777759514472,27.36,78688.4,0.1,0.95133,0.00014,2.67259]
[1777759516485,27.36,78694.32,0.1,0.95213,0.00014,2.63732]
[1777759521520,27.37,78695.04,0.1,0.95219,0.00014,2.63463]
[1777759525547,27.37,78700.15,0.1,0.95289,0.00014,2.60418]
[1777759530582,27.37,78703.94,0.1,0.95336,0.00013,2.58347]
[1777759534612,27.38,78709.78,0.1,0.95424,0.00013,2.54232]
[1777759538638,27.39,78716.91,0.1,0.95513,0.00013,2.50238]
[1777759543674,27.4,78717.55,0.1,0.95515,0.00013,2.50167]
[1777759547701,27.41,78711.24,0.1,0.95428,0.00013,2.54014]
[1777759548709,27.41,78711.47,0.1,0.9543,0.00013,2.53969]
[1777759553744,27.41,78710.58,0.1,0.95415,0.00013,2.54605]
[1777759558779,27.42,78708.32,0.1,0.9538,0.00013,2.5615]
[1777759563107,27.42,78714.62,0.1,0.95462,0.00013,2.52514]
[1777759566849,27.43,78717.54,0.1,0.95496,0.00013,2.51003]
[1777759567843,27.43,78723.44,0.1,0.95572,0.00013,2.47634]
[1777759571870,27.43,78729.01,0.1,0.95643,0.00013,2.44439]
[1777759577912,27.43,78730.37,0.1,0.95659,0.00013,2.43692]
[1777759583247,27.44,78735.8,0.1,0.95726,0.00013,2.40675]
[1777759588990,27.45,78736.32,0.1,0.95724,0.00013,2.40767]
[1777759594027,27.46,78735.55,0.1,0.95723,0.00013,2.406]
[1777759599062,27.46,78734.91,0.1,0.95715,0.00013,2.40963]
[1777759601076,27.46,78729.81,0.1,0.95651,0.00013,2.43867]
[1777759606110,27.46,78729.54,0.1,0.95647,0.00013,2.44021]
[1777759612153,27.46,78724.84,0.1,0.95587,0.00013,2.46719]
[1777759618195,27.46,78725.29,0.1,0.95593,0.00013,2.4646]
[1777759623229,27.46,78726.05,0.1,0.95603,0.00013,2.46022]
[1777759628264,27.46,78720.87,0.1,0.95535,0.00013,2.49069]
[1777759634306,27.47,78717.82,0.1,0.95488,0.00013,2.51161]
[1777759639342,27.48,78715.59,0.1,0.95453,0.00013,2.52722]
[1777759644379,27.49,78711.14,0.1,0.95389,0.00013,2.55577]
[1777759646393,27.5,78697.05,0.1,0.95196,0.00014,2.64038]
[1777759650422,27.5,78669.66,0.1,0.94806,0.00015,2.80935]
[1777759655457,27.5,78670.86,0.1,0.94837,0.00015,2.79366]
[1777759656464,27.5,78678.81,0.1,0.94951,0.00014,2.74456]
[1777759662508,27.51,78679.77,0.1,0.94962,0.00014,2.73971]
[1777759663517,27.51,78686.27,0.1,0.95054,0.00014,2.70012]
[1777759668548,27.51,78681.87,0.1,0.94989,0.00014,2.72814]
[1777759673883,27.52,78684.83,0.1,0.95028,0.00014,2.71124]
[1777759680631,27.52,78688.66,0.1,0.95079,0.00014,2.68931]
[1777759682645,27.52,78693.98,0.1,0.95152,0.00014,2.65755]
[1777759687681,27.53,78694.71,0.1,0.95159,0.00014,2.65438]
[1777759692716,27.53,78691.57,0.1,0.95113,0.00014,2.67457]
[1777759697752,27.54,78689.92,0.1,0.95087,0.00014,2.68577]
[1777759702786,27.54,78689.08,0.1,0.95073,0.00014,2.69206]
[1777759707821,27.55,78688.29,0.1,0.95059,0.00014,2.69806]
[1777759712856,27.55,78687.29,0.1,0.95056,0.00014,2.69689]
[1777759716884,27.56,78695.49,0.1,0.95167,0.00014,2.64861]
[1777759720912,27.56,78700.97,0.1,0.9524,0.00014,2.61707]
[1777759725949,27.57,78705.45,0.1,0.95296,0.00013,2.59215]
[1777759730988,27.57,78703.68,0.1,0.95269,0.00014,2.60419]
[1777759736019,27.58,78701.73,0.1,0.95238,0.00014,2.61794]
[1777759741054,27.59,78701.34,0.1,0.95228,0.00014,2.62198]
[1777759746089,27.59,78701.24,0.1,0.95223,0.00014,2.62424]
[1777759751124,27.6,78702.16,0.1,0.95232,0.00014,2.62041]
[1777759756159,27.61,78701.82,0.1,0.95224,0.00014,2.62408]
[1777759761197,27.61,78703.28,0.1,0.9524,0.00014,2.61704]
[1777759766232,27.62,78700.45,0.1,0.95197,0.00014,2.63561]
[1777759772274,27.63,78698.53,0.1,0.95181,0.00014,2.64047]
[1777759778316,27.63,78698.1,0.1,0.95171,0.00014,2.64483]
[1777759779323,27.63,78704.59,0.1,0.95259,0.00014,2.60644]
[1777759785664,27.64,78702.44,0.1,0.95225,0.00014,2.62128]
[1777759793422,27.65,78702.14,0.1,0.95215,0.00014,2.62575]
[1777759798458,27.66,78701.18,0.1,0.95198,0.00014,2.6331]
[1777759805507,27.67,78701.27,0.1,0.95194,0.00014,2.63479]
[1777759811550,27.67,78697.11,0.1,0.95133,0.00014,2.66149]
[1777759820612,27.68,78696.97,0.1,0.95125,0.00014,2.66482]
[1777759825646,27.69,78695.03,0.1,0.95095,0.00014,2.67781]
[1777759830682,27.69,78695.51,0.1,0.95099,0.00014,2.67618]
[1777759836017,27.7,78698.98,0.1,0.95158,0.00014,2.6482]
[1777759841765,27.7,78700.32,0.1,0.95173,0.00014,2.642]
[1777759848812,27.71,78700.24,0.1,0.95167,0.00014,2.64458]
[1777759853847,27.72,78700.29,0.1,0.95164,0.00014,2.64575]
[1777759858881,27.72,78700.34,0.1,0.95161,0.00014,2.64691]
[1777759863915,27.73,78698.91,0.1,0.95138,0.00014,2.6569]
[1777759868951,27.73,78696.81,0.1,0.95106,0.00014,2.67083]
[1777759874993,27.74,78696.92,0.1,0.95104,0.00014,2.67168]
[1777759880030,27.74,78697.35,0.1,0.95107,0.00014,2.67035]
[1777759885063,27.75,78700.36,0.1,0.95145,0.00014,2.65394]
[1777759890098,27.76,78699.59,0.1,0.95132,0.00014,2.65992]
[1777759896447,27.76,78699.8,0.1,0.95145,0.00014,2.65189]
[1777759902182,27.77,78700.03,0.1,0.95144,0.00014,2.65216]
[1777759907219,27.77,78697.74,0.1,0.95109,0.00014,2.6672]
[1777759912253,27.78,78697.4,0.1,0.95102,0.00014,2.67045]
[1777759913260,27.78,78715.48,0.1,0.95347,0.00013,2.56359]
[1777759919309,27.79,78716.47,0.1,0.95355,0.00013,2.56021]
[1777759925349,27.8,78719.33,0.1,0.95387,0.00013,2.54602]
[1777759926657,27.8,78724.68,0.1,0.95456,0.00013,2.51545]
[1777759932397,27.81,78727.83,0.1,0.95491,0.00013,2.50018]
[1777759935415,27.82,78733.86,0.1,0.95565,0.00013,2.46713]
[1777759940450,27.83,78738.29,0.1,0.95615,0.00013,2.44473]
[1777759942464,27.83,78733.21,0.1,0.95548,0.00013,2.47471]
[1777759947499,27.84,78729.93,0.1,0.955,0.00013,2.49598]
[1777759952534,27.85,78730.12,0.1,0.95511,0.00013,2.48913]
[1777759957569,27.86,78727.02,0.1,0.95465,0.00013,2.50939]
[1777759963611,27.87,78723.26,0.1,0.9541,0.00013,2.53376]
[1777759968645,27.88,78721.87,0.1,0.95387,0.00013,2.54396]
[1777759973680,27.89,78720.27,0.1,0.95361,0.00013,2.55534]
[1777759978717,27.88,78720.5,0.1,0.95372,0.00013,2.55059]
[1777759983751,27.86,78719.88,0.1,0.95371,0.00013,2.55079]
[1777759989793,27.85,78720.07,0.1,0.95378,0.00013,2.54784]
[1777759994829,27.86,78719.77,0.1,0.95369,0.00013,2.55165]
[1777760000871,27.87,78720.88,0.1,0.95378,0.00013,2.54766]
[1777760007220,27.88,78724.66,0.1,0.95421,0.00013,2.52878]
[1777760011954,27.89,78721.6,0.1,0.95391,0.00013,2.5399]
[1777760017290,27.9,78722.45,0.1,0.95397,0.00013,2.53745]
[1777760023031,27.91,78722.45,0.1,0.95392,0.00013,2.53952]
[1777760028066,27.92,78718.76,0.1,0.95339,0.00013,2.56301]
[1777760033100,27.92,78715.54,0.1,0.95291,0.00013,2.58367]
[1777760038136,27.93,78712.75,0.1,0.9525,0.00013,2.60181]
[1777760043171,27.94,78712.35,0.1,0.95241,0.00014,2.60575]
[1777760047500,27.94,78716.75,0.1,0.95296,0.00013,2.58167]
[1777760057570,27.96,78715.62,0.1,0.95273,0.00013,2.59193]
[1777760067640,27.97,78714.42,0.1,0.95248,0.00013,2.60258]
[1777760073382,27.98,78714.4,0.1,0.95257,0.00013,2.59643]
[1777760078417,27.99,78713.58,0.1,0.95242,0.00013,2.60302]
[1777760085466,28.0,78713.43,0.1,0.95235,0.00014,2.60633]
[1777760092515,28.01,78713.1,0.1,0.95225,0.00014,2.61066]
[1777760097851,28.0,78712.68,0.1,0.95223,0.00014,2.61153]
[1777760099564,28.0,78721.72,0.1,0.95345,0.00013,2.55791]
[1777760100573,28.0,78727.55,0.1,0.95422,0.00013,2.52418]
[1777760107923,28.01,78729.85,0.1,0.95444,0.00013,2.51441]
[1777760113662,28.02,78728.05,0.1,0.95414,0.00013,2.52769]
[1777760115676,28.02,78718.02,0.1,0.9528,0.00013,2.5867]
[1777760120712,28.03,78713.02,0.1,0.95208,0.00014,2.61777]
[1777760125747,28.04,78714.15,0.1,0.9522,0.00014,2.61272]
[1777760130782,28.04,78718.43,0.1,0.95274,0.00013,2.58922]
[1777760132796,28.05,78712.26,0.1,0.95204,0.00014,2.61765]
[1777760137831,28.05,78701.6,0.1,0.95054,0.00014,2.6823]
[1777760142867,28.06,78703.54,0.1,0.95079,0.00014,2.67168]
[1777760148202,28.06,78705.19,0.1,0.95099,0.00014,2.66299]
[1777760153943,28.06,78705.25,0.1,0.95097,0.00014,2.66397]
[1777760158977,28.07,78701.28,0.1,0.95039,0.00014,2.68859]
[1777760164012,28.07,78701.94,0.1,0.95046,0.00014,2.68557]
[1777760169048,28.08,78701.71,0.1,0.95041,0.00014,2.68787]
[1777760177104,28.08,78700.54,0.1,0.95022,0.00014,2.69628]
[1777760184153,28.09,78698.85,0.1,0.94995,0.00014,2.70758]
[1777760189188,28.09,78696.19,0.1,0.94956,0.00014,2.72436]
[1777760194222,28.09,78699.77,0.1,0.95019,0.00014,2.69496]
[1777760198556,28.09,78706.36,0.1,0.95108,0.00014,2.65671]
[1777760204293,28.1,78703.8,0.1,0.9507,0.00014,2.67306]
[1777760209330,28.1,78703.73,0.1,0.95067,0.00014,2.67439]
[1777760214363,28.11,78703.37,0.1,0.9506,0.00014,2.67745]
[1777760219399,28.11,78703.51,0.1,0.9506,0.00014,2.67767]
[1777760224436,28.11,78705.63,0.1,0.95087,0.00014,2.66593]
[1777760230475,28.12,78705.8,0.1,0.95087,0.00014,2.66601]
[1777760238859,28.12,78705.28,0.1,0.95076,0.00014,2.6705]
[1777760244572,28.13,78704.38,0.1,0.95062,0.00014,2.67682]
[1777760250615,28.13,78703.91,0.1,0.95053,0.00014,2.68049]
[1777760259000,28.14,78704.17,0.1,0.95068,0.00014,2.67156]
[1777760265722,28.14,78703.86,0.1,0.95062,0.00014,2.67446]
[1777760270757,28.14,78700.31,0.1,0.95011,0.00014,2.69636]
[1777760275792,28.14,78700.18,0.1,0.95008,0.00014,2.69772]
[1777760280827,28.15,78700.15,0.1,0.95006,0.00014,2.69849]
[1777760285862,28.15,78696.55,0.1,0.94954,0.00014,2.72065]
[1777760290899,28.15,78695.61,0.1,0.9494,0.00014,2.72675]
[1777760295934,28.15,78693.28,0.1,0.94906,0.00014,2.74126]
[1777760300968,28.15,78691.95,0.1,0.94886,0.00014,2.74972]
[1777760306002,28.16,78690.64,0.1,0.94866,0.00014,2.75807]
[1777760311036,28.16,78690.05,0.1,0.94871,0.00014,2.75342]
[1777760316072,28.16,78689.35,0.1,0.9486,0.00014,2.75813]
[1777760317079,28.16,78675.17,0.1,0.94654,0.00015,2.84505]
[1777760322114,28.16,78678.82,0.1,0.94708,0.00015,2.8225]
[1777760328156,28.16,78679.89,0.1,0.94724,0.00015,2.81589]
[1777760333191,28.16,78681.0,0.1,0.9474,0.00015,2.8091]
[1777760339233,28.16,78676.49,0.1,0.94674,0.00015,2.83675]
[1777760344276,28.16,78672.44,0.1,0.94615,0.00015,2.86153]
[1777760349638,28.15,78671.14,0.1,0.94597,0.00015,2.86905]
[1777760355349,28.15,78673.79,0.1,0.94637,0.00015,2.85213]
[1777760359708,28.15,78659.37,0.1,0.94422,0.00015,2.94194]
[1777760361388,28.15,78657.06,0.1,0.94387,0.00015,2.95634]
[1777760365416,28.15,78646.58,0.1,0.94227,0.00016,3.02217]
[1777760366422,28.14,78646.31,0.1,0.94223,0.00016,3.02355]
[1777760371457,28.14,78643.15,0.1,0.94194,0.00016,3.03294]
[1777760375485,28.13,78636.98,0.1,0.941,0.00016,3.07124]
[1777760380520,28.12,78637.26,0.1,0.94109,0.00016,3.06721]
[1777760385555,28.11,78643.85,0.1,0.9422,0.00016,3.02209]
[1777760391596,28.1,78643.4,0.1,0.94219,0.00016,3.02272]
[1777760396632,28.1,78644.07,0.1,0.94234,0.00016,3.01654]
[1777760401667,28.09,78647.35,0.1,0.94289,0.00016,2.99369]
[1777760406704,28.08,78646.62,0.1,0.94282,0.00016,2.99664]
[1777760411737,28.08,78647.6,0.1,0.94302,0.00016,2.98864]
[1777760417780,28.07,78647.89,0.1,0.94311,0.00016,2.98476]
[1777760422815,28.07,78651.56,0.1,0.94371,0.00015,2.96014]
[1777760425836,28.06,78646.85,0.1,0.94301,0.00016,2.9889]
[1777760430876,28.05,78645.47,0.1,0.94284,0.00016,2.99603]
[1777760435911,28.05,78645.53,0.1,0.94304,0.00016,2.98494]
[1777760440946,28.04,78644.81,0.1,0.94297,0.00016,2.98789]
[1777760443968,28.04,78638.09,0.1,0.94194,0.00016,3.03008]
[1777760445981,28.03,78629.36,0.1,0.94056,0.00016,3.08592]
[1777760451021,28.02,78628.69,0.1,0.94051,0.00016,3.08787]
[1777760456052,28.02,78625.87,0.1,0.94012,0.00016,3.10384]
[1777760461088,28.01,78624.74,0.1,0.94,0.00016,3.10875]
[1777760466122,28.0,78624.33,0.1,0.93999,0.00016,3.10897]
[1777760471157,27.99,78623.52,0.1,0.93992,0.00016,3.11185]
[1777760476192,27.98,78623.62,0.1,0.93999,0.00016,3.10878]
[1777760481227,27.97,78625.45,0.1,0.94035,0.00016,3.09447]
[1777760486262,27.92,78625.89,0.1,0.94076,0.00016,3.07767]
[1777760491297,27.87,78627.26,0.1,0.94146,0.00016,3.04664]
[1777760495326,27.85,78637.27,0.1,0.94317,0.00016,2.97683]
[1777760500359,27.85,78638.87,0.1,0.94345,0.00016,2.96522]
[1777760501366,27.85,78644.91,0.1,0.9444,0.00015,2.92633]
[1777760506402,27.84,78650.1,0.1,0.94521,0.00015,2.89254]
[1777760511436,27.84,78651.6,0.1,0.94546,0.00015,2.88228]
[1777760516472,27.84,78653.22,0.1,0.94572,0.00015,2.87127]
[1777760520841,27.83,78677.61,0.1,0.94934,0.00014,2.7193]
[1777760522515,27.83,78677.04,0.1,0.94926,0.00014,2.72269]
[1777760527549,27.83,78672.12,0.1,0.94854,0.00015,2.75298]
[1777760530908,27.83,78657.67,0.1,0.94641,0.00015,2.84267]
[1777760532585,27.83,78657.35,0.1,0.94636,0.00015,2.84455]
[1777760537620,27.83,78657.91,0.1,0.94646,0.00015,2.84035]
[1777760542655,27.83,78657.95,0.1,0.94649,0.00015,2.83944]
[1777760549704,27.82,78657.78,0.1,0.94648,0.00015,2.83958]
[1777760554741,27.82,78657.7,0.1,0.94664,0.00015,2.8305]
[1777760559774,27.82,78657.68,0.1,0.94665,0.00015,2.83006]
[1777760564809,27.82,78651.97,0.1,0.94581,0.00015,2.86526]
[1777760569844,27.81,78650.21,0.1,0.94556,0.00015,2.87548]
[1777760574880,27.81,78649.39,0.1,0.94546,0.00015,2.87977]
[1777760578908,27.81,78641.8,0.1,0.94431,0.00016,2.92728]
[1777760584950,27.8,78638.92,0.1,0.9439,0.00016,2.94411]
[1777760589984,27.8,78637.68,0.1,0.94374,0.00016,2.95074]
[1777760595020,27.79,78636.71,0.1,0.94362,0.00016,2.95566]
[1777760600056,27.79,78633.53,0.1,0.94315,0.00016,2.97479]
[1777760609120,27.78,78633.77,0.1,0.94325,0.00016,2.97075]
[1777760611468,27.77,78631.05,0.1,0.94299,0.00016,2.9788]
[1777760617176,27.77,78627.68,0.1,0.9425,0.00016,2.99883]
[1777760622213,27.76,78627.55,0.1,0.94252,0.00016,2.99812]
[1777760627247,27.76,78627.31,0.1,0.94252,0.00016,2.99813]
[1777760632282,27.75,78627.02,0.1,0.94251,0.00016,2.99841]
[1777760637317,27.74,78627.62,0.1,0.94264,0.00016,2.99291]
[1777760642356,27.74,78627.52,0.1,0.94267,0.00016,2.99199]
[1777760643360,27.74,78616.69,0.1,0.94093,0.00016,3.06245]
[1777760648394,27.73,78613.44,0.1,0.94045,0.00016,3.0817]
[1777760653430,27.72,78612.84,0.1,0.94041,0.00016,3.08352]
[1777760658465,27.71,78611.68,0.1,0.94027,0.00016,3.08904]
[1777760663500,27.7,78609.97,0.1,0.94004,0.00017,3.09825]
[1777760668536,27.7,78605.89,0.1,0.93942,0.00017,3.12325]
[1777760674578,27.69,78604.32,0.1,0.93939,0.00017,3.12179]
[1777760679613,27.68,78602.75,0.1,0.93918,0.00017,3.13005]
[1777760684648,27.67,78597.99,0.1,0.93844,0.00017,3.15967]
[1777760685655,27.67,78592.3,0.1,0.93748,0.00017,3.19761]
[1777760686661,27.67,78588.01,0.1,0.93676,0.00017,3.22621]
[1777760692029,27.65,78587.74,0.1,0.9368,0.00017,3.22445]
[1777760697739,27.64,78594.59,0.1,0.93805,0.00017,3.17498]
[1777760698746,27.64,78594.24,0.1,0.93801,0.00017,3.17681]
[1777760702099,27.63,78602.72,0.1,0.93949,0.00017,3.11777]
[1777760707810,27.62,78601.45,0.1,0.93933,0.00017,3.12404]
[1777760712844,27.62,78600.79,0.1,0.93927,0.00017,3.12624]
[1777760717879,27.61,78598.44,0.1,0.93894,0.00017,3.13967]
[1777760723925,27.59,78596.97,0.1,0.93877,0.00017,3.14614]
[1777760728956,27.58,78597.33,0.1,0.9389,0.00017,3.14119]
[1777760733990,27.58,78597.83,0.1,0.93921,0.00017,3.12611]
[1777760739026,27.57,78597.82,0.1,0.93927,0.00017,3.12371]
[1777760744061,27.56,78599.14,0.1,0.93955,0.00017,3.11241]
[1777760750105,27.55,78599.23,0.1,0.93963,0.00017,3.10893]
[1777760755142,27.54,78599.6,0.1,0.93975,0.00017,3.1041]
[1777760760174,27.53,78599.87,0.1,0.93986,0.00017,3.1]
[1777760765208,27.52,78603.42,0.1,0.9405,0.00017,3.07403]
[1777760770243,27.51,78604.92,0.1,0.9408,0.00016,3.06211]
[1777760775278,27.51,78603.92,0.1,0.94068,0.00017,3.06681]
[1777760780313,27.5,78602.54,0.1,0.9405,0.00017,3.07405]
[1777760785348,27.49,78602.08,0.1,0.94047,0.00017,3.07518]
[1777760787362,27.49,78594.99,0.1,0.93931,0.00017,3.12185]
[1777760791389,27.48,78590.31,0.1,0.93873,0.00017,3.14232]
[1777760797453,27.47,78589.77,0.1,0.93871,0.00017,3.14298]
[1777760803496,27.46,78587.78,0.1,0.93845,0.00017,3.15338]
[1777760808532,27.45,78591.14,0.1,0.93908,0.00017,3.12817]
[1777760814575,27.44,78591.07,0.1,0.93914,0.00017,3.12579]
[1777760819609,27.43,78587.37,0.1,0.93857,0.00017,3.14834]
[1777760824644,27.42,78586.16,0.1,0.93843,0.00017,3.15406]
[1777760829683,27.41,78590.96,0.1,0.93931,0.00017,3.11911]
[1777760835721,27.4,78589.61,0.1,0.93914,0.00017,3.12551]
[1777760840758,27.39,78590.7,0.1,0.93938,0.00017,3.11602]
[1777760849820,27.38,78590.42,0.1,0.93943,0.00017,3.11422]
[1777760854855,27.37,78590.57,0.1,0.93966,0.00017,3.10205]
[1777760860897,27.37,78590.54,0.1,0.93971,0.00017,3.10005]
[1777760870963,27.35,78590.24,0.1,0.93975,0.00017,3.09849]
[1777760877009,27.34,78589.56,0.1,0.93969,0.00017,3.101]
[1777760882044,27.34,78586.59,0.1,0.93923,0.00017,3.11934]
[1777760883389,27.34,78580.01,0.1,0.93812,0.00017,3.16337]
[1777760884064,27.33,78580.01,0.1,0.93813,0.00017,3.16294]
[1777760889094,27.33,78577.36,0.1,0.93773,0.00017,3.17883]
[1777760894129,27.32,78578.68,0.1,0.93802,0.00017,3.16748]
[1777760899164,27.31,78577.74,0.1,0.93791,0.00017,3.17154]
[1777760905209,27.3,78577.99,0.1,0.93803,0.00017,3.16698]
[1777760910241,27.29,78578.15,0.1,0.93812,0.00017,3.16346]
[1777760915277,27.28,78571.37,0.1,0.93716,0.00017,3.19828]
[1777760920312,27.27,78572.14,0.1,0.93737,0.00017,3.1903]
[1777760927361,27.26,78569.66,0.1,0.93703,0.00018,3.20349]
[1777760932397,27.25,78570.88,0.1,0.93731,0.00017,3.1923]
[1777760939448,27.23,78570.56,0.1,0.93736,0.00017,3.19066]
[1777760943811,27.22,78577.82,0.1,0.93867,0.00017,3.13873]
[1777760949516,27.21,78579.3,0.1,0.93899,0.00017,3.1259]
[1777760954551,27.21,78578.73,0.1,0.93895,0.00017,3.12759]
[1777760960593,27.2,78579.2,0.1,0.93909,0.00017,3.12183]
[1777760966635,27.19,78578.66,0.1,0.93906,0.00017,3.12298]
[1777760971670,27.18,78577.56,0.1,0.93909,0.00017,3.11913]
[1777760976706,27.17,78581.46,0.1,0.9398,0.00017,3.09059]
[1777760982749,27.16,78580.59,0.1,0.93971,0.00017,3.09428]
[1777760987783,27.16,78581.72,0.1,0.93995,0.00017,3.08481]
[1777760992818,27.15,78581.89,0.1,0.94002,0.00017,3.08192]
[1777760997853,27.15,78582.42,0.1,0.94015,0.00017,3.07663]
[1777761003896,27.14,78582.56,0.1,0.94022,0.00017,3.07366]
[1777761009938,27.13,78583.04,0.1,0.94036,0.00017,3.0684]
[1777761019002,27.12,78584.54,0.1,0.94068,0.00017,3.0553]
[1777761024372,27.11,78585.24,0.1,0.94085,0.00017,3.04864]
[1777761030078,27.11,78584.85,0.1,0.94082,0.00017,3.04967]
[1777761037128,27.1,78586.03,0.1,0.94123,0.00017,3.03036]
[1777761042164,27.09,78587.15,0.1,0.94146,0.00017,3.0213]
[1777761048206,27.09,78587.25,0.1,0.94152,0.00017,3.0188]
[1777761053242,27.08,78586.91,0.1,0.94151,0.00017,3.01929]
[1777761058278,27.07,78589.18,0.1,0.94192,0.00017,3.00261]
[1777761062305,27.07,78593.79,0.1,0.9427,0.00016,2.97094]
[1777761068346,27.07,78593.43,0.1,0.94267,0.00016,2.97212]
[1777761073381,27.06,78593.86,0.1,0.94277,0.00016,2.96835]
[1777761080430,27.06,78593.31,0.1,0.94271,0.00016,2.97079]
[1777761085465,27.06,78592.33,0.1,0.94257,0.00016,2.97649]
[1777761090500,27.05,78593.04,0.1,0.9427,0.00016,2.97096]
[1777761093523,27.05,78598.68,0.1,0.94379,0.00016,2.9242]
[1777761099569,27.05,78599.58,0.1,0.94394,0.00016,2.91784]
[1777761104932,27.05,78600.94,0.1,0.94417,0.00016,2.90862]
[1777761110645,27.05,78601.38,0.1,0.94425,0.00016,2.90549]
[1777761116686,27.05,78604.41,0.1,0.94473,0.00016,2.88549]
[1777761121721,27.05,78605.82,0.1,0.94496,0.00016,2.8763]
[1777761122729,27.05,78613.58,0.1,0.94618,0.00016,2.82593]
[1777761127763,27.05,78619.2,0.1,0.94704,0.00015,2.79041]
[1777761132798,27.05,78624.14,0.1,0.94778,0.00015,2.75967]
[1777761137834,27.06,78626.14,0.1,0.94806,0.00015,2.74796]
[1777761142868,27.06,78631.71,0.1,0.94887,0.00015,2.71383]
[1777761145890,27.07,78636.72,0.1,0.9496,0.00015,2.68325]
[1777761150926,27.07,78641.86,0.1,0.95032,0.00015,2.65271]
[1777761153947,27.08,78648.22,0.1,0.95137,0.00014,2.60581]
[1777761158983,27.08,78651.3,0.1,0.95177,0.00014,2.58886]
[1777761159989,27.08,78658.94,0.1,0.95284,0.00014,2.54285]
[1777761163010,27.09,78652.96,0.1,0.95196,0.00014,2.58048]
[1777761168047,27.1,78661.58,0.1,0.95313,0.00014,2.53025]
[1777761173083,27.11,78661.92,0.1,0.95313,0.00014,2.5305]
[1777761178120,27.11,78663.46,0.1,0.95329,0.00014,2.52352]
[1777761183158,27.12,78661.1,0.1,0.95291,0.00014,2.53994]
[1777761188192,27.13,78662.36,0.1,0.95303,0.00014,2.53452]
[1777761193228,27.14,78661.94,0.1,0.95293,0.00014,2.53923]
[1777761194237,27.14,78668.25,0.1,0.95379,0.00014,2.5018]
[1777761195571,27.15,78678.33,0.1,0.95515,0.00013,2.44308]
[1777761198263,27.15,78680.76,0.1,0.95544,0.00013,2.43]
[1777761203296,27.16,78678.83,0.1,0.95512,0.00013,2.44434]
[1777761208332,27.16,78682.94,0.1,0.95568,0.00013,2.41982]
[1777761213368,27.17,78681.05,0.1,0.95551,0.00013,2.42514]
[1777761218403,27.18,78682.08,0.1,0.95559,0.00013,2.42169]
[1777761224445,27.19,78682.45,0.1,0.95555,0.00013,2.42313]
[1777761229480,27.2,78685.24,0.1,0.95587,0.00013,2.40945]
[1777761234515,27.21,78684.59,0.1,0.95572,0.00013,2.41585]
[1777761239550,27.22,78683.46,0.1,0.95551,0.00013,2.42498]
[1777761245923,27.24,78683.85,0.1,0.9555,0.00013,2.42574]
[1777761251634,27.25,78672.99,0.1,0.95396,0.00014,2.49253]
[1777761256669,27.25,78671.04,0.1,0.95365,0.00014,2.50602]
[1777761258683,27.26,78665.05,0.1,0.9528,0.00014,2.54251]
[1777761263717,27.26,78663.52,0.1,0.95255,0.00014,2.55327]
[1777761268755,27.27,78663.23,0.1,0.95247,0.00014,2.55653]
[1777761274797,27.28,78662.62,0.1,0.95249,0.00014,2.55348]
[1777761279832,27.28,78662.26,0.1,0.9524,0.00014,2.55718]
[1777761286202,27.29,78661.79,0.1,0.9523,0.00014,2.56182]
[1777761291916,27.3,78662.36,0.1,0.95234,0.00014,2.56016]
[1777761296951,27.3,78665.57,0.1,0.95275,0.00014,2.54243]
[1777761298966,27.3,78671.06,0.1,0.9535,0.00014,2.5103]
[1777761301987,27.31,78678.4,0.1,0.95447,0.00014,2.46809]
[1777761307021,27.32,78679.76,0.1,0.95461,0.00014,2.46239]
[1777761312057,27.33,78679.53,0.1,0.95452,0.00014,2.46604]
[1777761317092,27.34,78680.53,0.1,0.9546,0.00014,2.46246]
[1777761318099,27.34,78685.59,0.1,0.95527,0.00013,2.43337]
[1777761323134,27.35,78691.14,0.1,0.95595,0.00013,2.40377]
[1777761327165,27.36,78697.6,0.1,0.95675,0.00013,2.36887]
[1777761332198,27.37,78703.05,0.1,0.95752,0.00013,2.33269]
[1777761337233,27.38,78707.11,0.1,0.95796,0.00013,2.31313]
[1777761343276,27.4,78707.06,0.1,0.95787,0.00013,2.31741]
[1777761348313,27.41,78707.15,0.1,0.9578,0.00013,2.32023]
[1777761353348,27.43,78705.49,0.1,0.95752,0.00013,2.33299]
[1777761358384,27.43,78704.65,0.1,0.95736,0.00013,2.33989]
[1777761364425,27.43,78704.38,0.1,0.95736,0.00013,2.33969]
[1777761369460,27.43,78708.54,0.1,0.95789,0.00013,2.31621]
[1777761374495,27.43,78714.12,0.1,0.9586,0.00013,2.28495]
[1777761379534,27.43,78712.68,0.1,0.95842,0.00013,2.29299]
[1777761380542,27.43,78706.04,0.1,0.95758,0.00013,2.3303]
[1777761384575,27.43,78704.93,0.1,0.95743,0.00013,2.33658]
[1777761389605,27.43,78700.11,0.1,0.95681,0.00013,2.36396]
[1777761390612,27.43,78686.51,0.1,0.95502,0.00013,2.44236]
[1777761391618,27.43,78686.34,0.1,0.95511,0.00013,2.43611]
[1777761396978,27.44,78685.74,0.1,0.95498,0.00013,2.44209]
[1777761402695,27.45,78687.58,0.1,0.95517,0.00013,2.43372]
[1777761407730,27.45,78687.24,0.1,0.95512,0.00013,2.43569]
[1777761412773,27.46,78684.51,0.1,0.95471,0.00013,2.45351]
[1777761417808,27.47,78684.85,0.1,0.95471,0.00013,2.45379]
[1777761423850,27.48,78684.58,0.1,0.95461,0.00013,2.45811]
[1777761428885,27.49,78686.93,0.1,0.95487,0.00013,2.4467]
[1777761434926,27.5,78686.25,0.1,0.95471,0.00013,2.45349]
[1777761441976,27.51,78685.92,0.1,0.9546,0.00013,2.45863]
[1777761443990,27.51,78679.09,0.1,0.95365,0.00014,2.49958]
[1777761450032,27.52,78679.27,0.1,0.95362,0.00014,2.50088]
[1777761455067,27.53,78680.97,0.1,0.95395,0.00014,2.48443]
[1777761459095,27.54,78686.44,0.1,0.95465,0.00013,2.45409]
[1777761460102,27.54,78687.56,0.1,0.95479,0.00013,2.44804]
[1777761467152,27.55,78687.24,0.1,0.95467,0.00013,2.45321]
[1777761473192,27.56,78686.42,0.1,0.9545,0.00013,2.46078]
[1777761478228,27.57,78679.72,0.1,0.95353,0.00014,2.50234]
[1777761479235,27.57,78678.99,0.1,0.95342,0.00014,2.50704]
[1777761484270,27.58,78679.07,0.1,0.95339,0.00014,2.5085]
[1777761490312,27.59,78679.47,0.1,0.95339,0.00014,2.50847]
[1777761497361,27.6,78679.48,0.1,0.95333,0.00014,2.51108]
[1777761504410,27.61,78679.39,0.1,0.95326,0.00014,2.51419]
[1777761509445,27.62,78676.21,0.1,0.95278,0.00014,2.53475]
[1777761514479,27.63,78675.57,0.1,0.95279,0.00014,2.53194]
[1777761515487,27.63,78662.33,0.1,0.95093,0.00014,2.61126]
[1777761516493,27.63,78660.49,0.1,0.95066,0.00014,2.6226]
[1777761521531,27.63,78657.43,0.1,0.9502,0.00014,2.64207]
[1777761524550,27.63,78652.41,0.1,0.94945,0.00015,2.67335]
[1777761529585,27.63,78649.84,0.1,0.94906,0.00015,2.68951]
[1777761534621,27.63,78646.53,0.1,0.94857,0.00015,2.71032]
[1777761539655,27.64,78641.68,0.1,0.94784,0.00015,2.74062]
[1777761544690,27.64,78639.17,0.1,0.94746,0.00015,2.75624]
[1777761549727,27.63,78638.86,0.1,0.94742,0.00015,2.75809]
[1777761552750,27.63,78630.06,0.1,0.94608,0.00015,2.81339]
[1777761554761,27.63,78629.7,0.1,0.94603,0.00015,2.81544]
[1777761559796,27.63,78630.79,0.1,0.94621,0.00015,2.80803]
[1777761564831,27.63,78635.42,0.1,0.94693,0.00015,2.77832]
[1777761566845,27.63,78638.87,0.1,0.94745,0.00015,2.7566]
[1777761571880,27.63,78640.97,0.1,0.94792,0.00015,2.73457]
[1777761578244,27.63,78640.78,0.1,0.94789,0.00015,2.73576]
[1777761583963,27.63,78640.65,0.1,0.94788,0.00015,2.73657]
[1777761588999,27.63,78639.69,0.1,0.94773,0.00015,2.74255]
[1777761594034,27.63,78637.96,0.1,0.94747,0.00015,2.75322]
[1777761595041,27.63,78631.0,0.1,0.94641,0.00015,2.79698]
[1777761596048,27.63,78630.63,0.1,0.94636,0.00015,2.79923]
[1777761600082,27.63,78625.73,0.1,0.94561,0.00016,2.82972]
[1777761602091,27.63,78635.87,0.1,0.94718,0.00015,2.76542]
[1777761605113,27.63,78642.2,0.1,0.94813,0.00015,2.72582]
[1777761610147,27.63,78642.25,0.1,0.94814,0.00015,2.72552]
[1777761615183,27.63,78642.33,0.1,0.94815,0.00015,2.72501]
[1777761621225,27.63,78643.0,0.1,0.94825,0.00015,2.72083]
[1777761625254,27.63,78649.5,0.1,0.94922,0.00015,2.68067]
[1777761626260,27.63,78650.51,0.1,0.94936,0.00015,2.67458]
[1777761629281,27.63,78656.44,0.1,0.95022,0.00014,2.63861]
[1777761632302,27.63,78663.81,0.1,0.95142,0.00014,2.58562]
[1777761637339,27.63,78665.63,0.1,0.95165,0.00014,2.57573]
[1777761640359,27.64,78660.5,0.1,0.9509,0.00014,2.6075]
[1777761645394,27.64,78659.2,0.1,0.9507,0.00014,2.61611]
[1777761651436,27.64,78658.85,0.1,0.95062,0.00014,2.61936]
[1777761658805,27.65,78657.26,0.1,0.95036,0.00014,2.63032]
[1777761664533,27.65,78655.0,0.1,0.95001,0.00015,2.6452]
[1777761670576,27.66,78653.9,0.1,0.94982,0.00015,2.65299]
[1777761675612,27.66,78653.64,0.1,0.94976,0.00015,2.65565]
[1777761680646,27.66,78653.37,0.1,0.9497,0.00015,2.65802]
[1777761689017,27.67,78652.89,0.1,0.9496,0.00015,2.6625]
[1777761694743,27.67,78652.89,0.1,0.94973,0.00015,2.65458]
[1777761699092,27.68,78647.25,0.1,0.94887,0.00015,2.69019]
[1777761700789,27.68,78626.87,0.1,0.94578,0.00016,2.81776]
[1777761701793,27.68,78621.94,0.1,0.94502,0.00016,2.84905]
[1777761706828,27.67,78625.03,0.1,0.94551,0.00016,2.82889]
[1777761712869,27.67,78625.06,0.1,0.94553,0.00016,2.8281]
[1777761719228,27.67,78625.92,0.1,0.94568,0.00016,2.82195]
[1777761724953,27.67,78623.61,0.1,0.94534,0.00016,2.83603]
[1777761730047,27.66,78623.5,0.1,0.94533,0.00016,2.83606]
[1777761735071,27.66,78624.24,0.1,0.94547,0.00016,2.83065]
[1777761740106,27.66,78624.48,0.1,0.94552,0.00016,2.82843]
[1777761745142,27.66,78629.25,0.1,0.94627,0.00015,2.79763]
[1777761750176,27.66,78628.52,0.1,0.94617,0.00015,2.80183]
[1777761755210,27.65,78629.46,0.1,0.94648,0.00015,2.78657]
[1777761760247,27.65,78628.42,0.1,0.94633,0.00015,2.79285]
[1777761765282,27.65,78624.68,0.1,0.94576,0.00016,2.81617]
[1777761776358,27.65,78621.77,0.1,0.94534,0.00016,2.83334]
[1777761781394,27.64,78622.85,0.1,0.94552,0.00016,2.82587]
[1777761787438,27.64,78624.12,0.1,0.94573,0.00016,2.81712]
[1777761792471,27.64,78625.16,0.1,0.94591,0.00016,2.81001]
[1777761797507,27.64,78622.22,0.1,0.94546,0.00016,2.8282]
[1777761802541,27.64,78621.71,0.1,0.9454,0.00016,2.83082]
[1777761809591,27.63,78621.43,0.1,0.94538,0.00016,2.83172]
[1777761815633,27.63,78625.01,0.1,0.94611,0.00015,2.79933]
[1777761820667,27.63,78625.59,0.1,0.94621,0.00015,2.79527]
[1777761824696,27.63,78620.17,0.1,0.94537,0.00016,2.82925]
[1777761829730,27.63,78625.21,0.1,0.94617,0.00015,2.79681]
[1777761834766,27.62,78625.53,0.1,0.94623,0.00015,2.79442]
[1777761840068,27.62,78626.3,0.1,0.94636,0.00015,2.78915]
[1777761846851,27.62,78625.46,0.1,0.94624,0.00015,2.79407]
[1777761857929,27.62,78624.21,0.1,0.94606,0.00016,2.80112]
[1777761862964,27.62,78624.32,0.1,0.94609,0.00016,2.8]
[1777761867999,27.61,78624.12,0.1,0.94607,0.00016,2.80076]
[1777761870278,27.61,78624.92,0.1,0.9462,0.00015,2.7955]
[1777761874040,27.61,78624.17,0.1,0.94625,0.00015,2.79094]
[1777761880348,27.61,78623.86,0.1,0.94621,0.00015,2.79243]
[1777761886125,27.61,78624.83,0.1,0.94637,0.00015,2.78582]
[1777761894182,27.61,78625.67,0.1,0.94652,0.00015,2.77997]
[1777761899221,27.6,78625.61,0.1,0.94652,0.00015,2.78004]
[1777761905260,27.6,78624.69,0.1,0.94638,0.00015,2.78543]
[1777761910561,27.6,78624.84,0.1,0.94642,0.00015,2.78406]
[1777761920632,27.6,78625.37,0.1,0.94651,0.00015,2.7801]
[1777761926408,27.6,78625.65,0.1,0.94657,0.00015,2.77793]
[1777761931443,27.6,78626.81,0.1,0.94691,0.00015,2.76135]
[1777761935471,27.6,78632.65,0.1,0.9478,0.00015,2.72458]
[1777761938492,27.6,78635.96,0.1,0.9483,0.00015,2.70403]
[1777761943527,27.6,78639.09,0.1,0.94876,0.00015,2.68486]
[1777761945541,27.6,78644.04,0.1,0.94949,0.00015,2.6545]
[1777761950844,27.6,78644.79,0.1,0.94959,0.00015,2.65045]
[1777761956618,27.6,78645.07,0.1,0.94962,0.00015,2.6494]
[1777761961655,27.6,78644.82,0.1,0.94957,0.00015,2.65148]
[1777761966690,27.61,78643.88,0.1,0.94942,0.00015,2.65775]
[1777761972729,27.61,78643.75,0.1,0.94938,0.00015,2.65911]
[1777761977765,27.61,78644.54,0.1,0.94949,0.00015,2.65485]
[1777761982800,27.61,78645.54,0.1,0.94962,0.00015,2.64911]
[1777761987835,27.62,78645.83,0.1,0.94965,0.00015,2.64799]
[1777761992870,27.62,78645.45,0.1,0.94974,0.00015,2.64196]
[1777761997905,27.62,78644.87,0.1,0.94964,0.00015,2.64612]
[1777762000930,27.62,78651.32,0.1,0.95057,0.00015,2.60716]
[1777762002943,27.62,78660.81,0.1,0.95192,0.00014,2.5503]
[1777762003950,27.62,78661.63,0.1,0.95203,0.00014,2.54566]
[1777762005964,27.63,78669.11,0.1,0.95307,0.00014,2.50173]
[1777762008985,27.63,78671.02,0.1,0.95331,0.00014,2.49147]
[1777762014021,27.64,78674.42,0.1,0.95374,0.00014,2.47331]
[1777762019057,27.64,78674.47,0.1,0.9537,0.00014,2.47493]
[1777762026107,27.65,78675.08,0.1,0.95377,0.00014,2.47194]
[1777762028124,27.64,78668.45,0.1,0.95288,0.00014,2.51002]
[1777762035169,27.65,78667.77,0.1,0.95274,0.00014,2.51583]
[1777762041476,27.66,78668.92,0.1,0.95285,0.00014,2.51106]
[1777762047253,27.67,78667.57,0.1,0.95262,0.00014,2.52081]
[1777762052287,27.65,78667.89,0.1,0.95289,0.00014,2.50699]
[1777762057323,27.64,78666.87,0.1,0.95285,0.00014,2.50876]
[1777762064373,27.64,78666.16,0.1,0.95275,0.00014,2.51297]
[1777762065379,27.64,78658.63,0.1,0.95169,0.00014,2.5579]
[1777762070414,27.64,78658.45,0.1,0.95165,0.00014,2.55957]
[1777762076457,27.64,78658.84,0.1,0.95167,0.00014,2.55867]
[1777762081757,27.65,78659.79,0.1,0.95176,0.00014,2.55469]
[1777762088540,27.66,78660.62,0.1,0.95184,0.00014,2.55172]
[1777762093575,27.66,78660.77,0.1,0.95183,0.00014,2.55196]
[1777762098612,27.67,78661.08,0.1,0.95184,0.00014,2.55151]
[1777762103669,27.67,78658.09,0.1,0.95138,0.00014,2.57102]
[1777762108700,27.68,78658.3,0.1,0.95138,0.00014,2.57075]
[1777762113734,27.68,78658.74,0.1,0.95157,0.00014,2.56066]
[1777762122037,27.69,78658.99,0.1,0.95155,0.00014,2.56125]
[1777762129847,27.7,78659.31,0.1,0.95155,0.00014,2.56139]
[1777762135889,27.71,78658.6,0.1,0.95141,0.00014,2.56715]
[1777762142177,27.71,78658.63,0.1,0.95138,0.00014,2.56865]
[1777762152247,27.72,78659.14,0.1,0.9514,0.00014,2.56771]
[1777762158043,27.73,78659.45,0.1,0.95141,0.00014,2.56725]
[1777762169120,27.74,78659.66,0.1,0.95138,0.00014,2.56852]
[1777762171136,27.74,78665.86,0.1,0.95239,0.00014,2.5236]
[1777762179190,27.75,78665.94,0.1,0.95235,0.00014,2.5255]
[1777762182460,27.75,78671.99,0.1,0.95317,0.00014,2.49066]
[1777762187248,27.76,78674.71,0.1,0.95351,0.00014,2.47615]
[1777762192527,27.77,78675.32,0.1,0.95355,0.00014,2.47482]
[1777762199330,27.78,78679.63,0.1,0.95408,0.00014,2.45203]
[1777762202600,27.78,78665.51,0.1,0.95209,0.00014,2.53628]
[1777762204365,27.78,78666.9,0.1,0.95226,0.00014,2.52913]
[1777762209400,27.79,78674.77,0.1,0.95333,0.00014,2.48422]
[1777762210407,27.79,78680.29,0.1,0.95407,0.00014,2.45235]
[1777762211414,27.79,78680.34,0.1,0.95407,0.00014,2.45246]
[1777762215444,27.8,78685.48,0.1,0.95473,0.00013,2.42428]
[1777762217457,27.8,78687.97,0.1,0.95507,0.00013,2.40975]
[1777762222742,27.81,78690.01,0.1,0.9553,0.00013,2.39968]
[1777762230549,27.82,78690.98,0.1,0.95535,0.00013,2.39782]
[1777762232827,27.82,78698.5,0.1,0.95647,0.00013,2.34714]
[1777762233569,27.82,78698.68,0.1,0.95649,0.00013,2.34613]
[1777762234577,27.82,78713.08,0.1,0.95834,0.00013,2.26579]
[1777762239611,27.82,78715.84,0.1,0.95868,0.00012,2.2506]
[1777762250690,27.82,78711.1,0.1,0.95809,0.00013,2.27672]
[1777762253710,27.82,78715.28,0.1,0.95861,0.00013,2.25367]
[1777762258746,27.82,78719.89,0.1,0.95919,0.00012,2.22844]
[1777762263030,27.82,78725.18,0.1,0.95984,0.00012,2.19971]
[1777762269823,27.82,78727.58,0.1,0.96013,0.00012,2.18676]
[1777762270829,27.82,78732.87,0.1,0.96077,0.00012,2.1584]
[1777762273100,27.82,78738.53,0.1,0.96144,0.00012,2.12834]
[1777762275864,27.82,78743.82,0.1,0.96206,0.00012,2.1005]
[1777762276872,27.82,78744.72,0.1,0.96217,0.00012,2.09578]
[1777762280901,27.82,78753.41,0.1,0.96317,0.00011,2.05066]
[1777762281908,27.82,78761.94,0.1,0.96413,0.00011,2.00703]
[1777762283170,27.82,78769.11,0.1,0.96492,0.00011,1.97085]
[1777762284929,27.82,78770.66,0.1,0.96509,0.00011,1.96309]
[1777762287950,27.82,78776.07,0.1,0.96567,0.00011,1.93617]
[1777762293252,27.82,78783.55,0.1,0.96659,0.00011,1.89188]
[1777762299027,27.82,78781.17,0.1,0.96634,0.00011,1.90351]
[1777762303054,27.82,78791.63,0.1,0.96743,0.0001,1.85277]
[1777762304062,27.82,78786.62,0.1,0.96691,0.0001,1.87695]
[1777762309097,27.82,78786.28,0.1,0.96688,0.0001,1.8786]
[1777762314133,27.82,78788.21,0.1,0.96708,0.0001,1.86926]
[1777762319168,27.82,78786.28,0.1,0.96688,0.0001,1.8786]
[1777762322189,27.82,78781.18,0.1,0.96634,0.00011,1.90346]
[1777762326216,27.82,78771.63,0.1,0.96532,0.00011,1.95062]
[1777762327225,27.82,78765.78,0.1,0.96468,0.00011,1.97991]
[1777762330245,27.82,78760.09,0.1,0.96405,0.00011,2.00869]
[1777762335282,27.82,78755.42,0.1,0.96353,0.00011,2.03253]
[1777762340315,27.83,78758.34,0.1,0.96381,0.00011,2.01963]
[1777762346357,27.84,78758.24,0.1,0.96376,0.00011,2.02177]
[1777762350385,27.84,78763.54,0.1,0.96433,0.00011,1.99616]
[1777762353674,27.85,78769.91,0.1,0.96512,0.00011,1.95791]
[1777762359450,27.85,78774.39,0.1,0.96561,0.00011,1.93563]
[1777762362471,27.85,78775.24,0.1,0.9657,0.00011,1.93142]
[1777762367508,27.85,78775.21,0.1,0.9657,0.00011,1.93157]
[1777762372541,27.85,78774.72,0.1,0.96564,0.00011,1.934]
[1777762377576,27.85,78777.47,0.1,0.96594,0.00011,1.92042]
[1777762382611,27.85,78778.42,0.1,0.96604,0.00011,1.91574]
[1777762387646,27.85,78779.44,0.1,0.96615,0.00011,1.91073]
[1777762389660,27.85,78787.39,0.1,0.96698,0.0001,1.872]
[1777762394696,27.85,78786.81,0.1,0.96692,0.0001,1.8748]
[1777762400738,27.85,78787.03,0.1,0.96695,0.0001,1.87374]
[1777762405774,27.85,78794.5,0.1,0.96772,0.0001,1.83782]
[1777762410808,27.85,78800.94,0.1,0.96837,0.0001,1.80726]
[1777762414108,27.85,78808.8,0.1,0.96927,0.0001,1.76321]
[1777762419872,27.85,78799.67,0.1,0.96836,0.0001,1.80592]
[1777762420878,27.85,78793.93,0.1,0.96778,0.0001,1.83315]
[1777762425916,27.85,78790.59,0.1,0.96744,0.0001,1.84913]
[1777762431958,27.85,78790.05,0.1,0.96738,0.0001,1.85173]
[1777762436993,27.85,78789.72,0.1,0.96735,0.0001,1.85331]
[1777762442029,27.85,78793.85,0.1,0.96777,0.0001,1.83354]
[1777762448071,27.85,78794.64,0.1,0.96785,0.0001,1.82977]
[1777762453106,27.85,78791.05,0.1,0.96748,0.0001,1.84693]
[1777762458143,27.85,78790.92,0.1,0.96747,0.0001,1.84755]
[1777762464183,27.85,78790.14,0.1,0.96739,0.0001,1.85129]
[1777762469217,27.85,78788.43,0.1,0.96721,0.0001,1.85952]
[1777762474253,27.85,78787.15,0.1,0.9672,0.0001,1.85823]
[1777762479289,27.85,78784.73,0.1,0.96695,0.0001,1.86992]
[1777762484324,27.85,78777.69,0.1,0.96621,0.00011,1.90421]
[1777762487348,27.85,78778.08,0.1,0.96625,0.00011,1.9023]
[1777762491374,27.85,78773.2,0.1,0.96573,0.00011,1.92631]
[1777762496408,27.85,78772.74,0.1,0.96568,0.00011,1.92859]
[1777762501446,27.85,78772.66,0.1,0.96567,0.00011,1.92898]
[1777762506478,27.85,78772.49,0.1,0.96566,0.00011,1.92983]
[1777762512521,27.85,78774.9,0.1,0.96591,0.00011,1.91793]
[1777762513527,27.85,78792.08,0.1,0.96771,0.0001,1.83459]
[1777762516548,27.85,78795.92,0.1,0.9681,0.0001,1.81631]
[1777762521583,27.85,78802.54,0.1,0.96877,0.0001,1.78512]
[1777762526618,27.85,78805.55,0.1,0.96907,0.0001,1.77106]
[1777762528632,27.85,78811.69,0.1,0.96967,0.0001,1.74263]
[1777762533669,27.85,78814.86,0.1,0.97009,0.0001,1.72093]
[1777762536689,27.85,78822.0,0.1,0.97077,9e-05,1.68855]
[1777762537696,27.85,78827.39,0.1,0.97128,9e-05,1.66441]
[1777762538707,27.85,78827.85,0.1,0.97132,9e-05,1.66236]
[1777762543737,27.85,78821.0,0.1,0.97068,9e-05,1.69306]
[1777762546759,27.85,78808.86,0.1,0.96951,0.0001,1.74847]
[1777762547766,27.85,78807.11,0.1,0.96934,0.0001,1.75657]
[1777762552801,27.85,78811.27,0.1,0.96974,0.0001,1.73737]
[1777762557836,27.85,78817.01,0.1,0.9703,0.0001,1.71113]
[1777762559850,27.85,78821.78,0.1,0.97075,9e-05,1.68955]
[1777762565165,27.85,78824.42,0.1,0.971,9e-05,1.67768]
[1777762568913,27.85,78830.82,0.1,0.97159,9e-05,1.64918]
[1777762573948,27.85,78832.3,0.1,0.97173,9e-05,1.64264]
[1777762578983,27.85,78834.29,0.1,0.97191,9e-05,1.63387]
[1777762584020,27.85,78816.67,0.1,0.97026,0.0001,1.71268]
[1777762585305,27.85,78810.06,0.1,0.96963,0.0001,1.74294]
[1777762591070,27.85,78813.38,0.1,0.97007,0.0001,1.72052]
[1777762596104,27.85,78817.98,0.1,0.97051,0.0001,1.6996]
[1777762601140,27.85,78819.4,0.1,0.97064,9e-05,1.69318]
[1777762605446,27.85,78810.47,0.1,0.96978,0.0001,1.73385]
[1777762609196,27.85,78810.08,0.1,0.96975,0.0001,1.73564]
[1777762611210,27.86,78802.42,0.1,0.96896,0.0001,1.77285]
[1777762616245,27.87,78806.53,0.1,0.96931,0.0001,1.75636]
[1777762621280,27.88,78806.58,0.1,0.96928,0.0001,1.75788]
[1777762626315,27.88,78806.57,0.1,0.96928,0.0001,1.75793]
[1777762635657,27.91,78803.02,0.1,0.96878,0.0001,1.78136]
[1777762641420,27.93,78799.41,0.1,0.96833,0.0001,1.80257]
[1777762646455,27.93,78795.57,0.1,0.96793,0.0001,1.82086]
[1777762649476,27.94,78794.89,0.1,0.96784,0.0001,1.82529]
[1777762654510,27.95,78794.14,0.1,0.9678,0.0001,1.82535]
[1777762660553,27.97,78798.83,0.1,0.96819,0.0001,1.80716]
[1777762665588,27.99,78801.01,0.1,0.96833,0.0001,1.80096]
[1777762670624,28.01,78800.52,0.1,0.96817,0.0001,1.80814]
[1777762675941,28.03,78800.51,0.1,0.96809,0.0001,1.81224]
[1777762681702,28.05,78795.57,0.1,0.96748,0.0001,1.84043]
[1777762688757,28.08,78798.18,0.1,0.96763,0.0001,1.83355]
[1777762692784,28.09,78792.98,0.1,0.96703,0.0001,1.86148]
[1777762697819,28.11,78792.49,0.1,0.9669,0.0001,1.86757]
[1777762702853,28.12,78791.48,0.1,0.96673,0.0001,1.87535]
[1777762707889,28.14,78785.59,0.1,0.96602,0.00011,1.90813]
[1777762709903,28.14,78784.26,0.1,0.96585,0.00011,1.91592]
[1777762714938,28.16,78781.95,0.1,0.96566,0.00011,1.9228]
[1777762719973,28.18,78781.37,0.1,0.96552,0.00011,1.92936]
[1777762725010,28.19,78780.61,0.1,0.96537,0.00011,1.93608]
[1777762731049,28.19,78780.02,0.1,0.96529,0.00011,1.93971]
[1777762736362,28.19,78776.48,0.1,0.96493,0.00011,1.95631]
[1777762746433,28.21,78779.54,0.1,0.96513,0.00011,1.9469]
[1777762756503,28.24,78780.04,0.1,0.96506,0.00011,1.95002]
[1777762762269,28.26,78779.02,0.1,0.96487,0.00011,1.95898]
[1777762767304,28.27,78779.2,0.1,0.96483,0.00011,1.96085]
[1777762770324,28.27,78789.96,0.1,0.96599,0.00011,1.90787]
[1777762774353,28.26,78794.79,0.1,0.96665,0.0001,1.87556]
[1777762779388,28.25,78794.41,0.1,0.96665,0.0001,1.87571]
[1777762784424,28.25,78796.61,0.1,0.96691,0.0001,1.86358]
[1777762790465,28.24,78797.89,0.1,0.96708,0.0001,1.85561]
[1777762795501,28.23,78797.9,0.1,0.96712,0.0001,1.85404]
[1777762800536,28.22,78795.08,0.1,0.96686,0.0001,1.86583]
[1777762802550,28.23,78779.43,0.1,0.96518,0.00011,1.94308]
[1777762807585,28.23,78788.26,0.1,0.96611,0.00011,1.90058]
[1777762812619,28.23,78789.95,0.1,0.96628,0.00011,1.89241]
[1777762817655,28.24,78784.64,0.1,0.96569,0.00011,1.91945]
[1777762822691,28.25,78782.5,0.1,0.9654,0.00011,1.93286]
[1777762823697,28.25,78771.74,0.1,0.96422,0.00011,1.98657]
[1777762830745,28.27,78770.2,0.1,0.96398,0.00011,1.99758]
[1777762833767,28.27,78755.9,0.1,0.96247,0.00011,2.06343]
[1777762838802,28.28,78750.27,0.1,0.96178,0.00012,2.09412]
[1777762843838,28.3,78749.73,0.1,0.96163,0.00012,2.10101]
[1777762848873,28.32,78751.01,0.1,0.96167,0.00012,2.09905]
[1777762853914,28.34,78754.17,0.1,0.96193,0.00012,2.08746]
[1777762858948,28.36,78753.08,0.1,0.9617,0.00012,2.09776]
[1777762863983,28.37,78750.67,0.1,0.96134,0.00012,2.11354]
[1777762869024,28.38,78748.56,0.1,0.96104,0.00012,2.12709]
[1777762872040,28.39,78742.72,0.1,0.96029,0.00012,2.16034]
[1777762877344,28.42,78742.33,0.1,0.96012,0.00012,2.16746]
[1777762883118,28.43,78742.0,0.1,0.95999,0.00012,2.17342]
[1777762885132,28.44,78732.42,0.1,0.95879,0.00012,2.22607]
[1777762886138,28.45,78730.12,0.1,0.95848,0.00012,2.2392]
[1777762891173,28.46,78728.1,0.1,0.95829,0.00012,2.24547]
[1777762897487,28.48,78728.2,0.1,0.95819,0.00012,2.25003]
[1777762904264,28.5,78727.42,0.1,0.95799,0.00012,2.25859]
[1777762909300,28.52,78724.77,0.1,0.95758,0.00013,2.27646]
[1777762914335,28.53,78721.04,0.1,0.95704,0.00013,2.29962]
[1777762917626,28.54,78715.77,0.1,0.95632,0.00013,2.33049]
[1777762919370,28.54,78713.66,0.1,0.95602,0.00013,2.34334]
[1777762924405,28.54,78711.85,0.1,0.95579,0.00013,2.35305]
[1777762925412,28.54,78717.59,0.1,0.95653,0.00013,2.32134]
[1777762931460,28.56,78719.54,0.1,0.95669,0.00013,2.31461]
[1777762933472,28.56,78723.63,0.1,0.95718,0.00013,2.29354]
[1777762936495,28.57,78731.18,0.1,0.95808,0.00012,2.25458]
[1777762941529,28.58,78731.29,0.1,0.95802,0.00012,2.25738]
[1777762947836,28.6,78730.7,0.1,0.95785,0.00012,2.26472]
[1777762950592,28.61,78723.76,0.1,0.95693,0.00013,2.30437]
[1777762951599,28.61,78721.31,0.1,0.95675,0.00013,2.30995]
[1777762956635,28.61,78720.41,0.1,0.95663,0.00013,2.31514]
[1777762959654,28.62,78726.09,0.1,0.95732,0.00013,2.28551]
[1777762966704,28.64,78729.96,0.1,0.9577,0.00013,2.26932]
[1777762971739,28.66,78732.61,0.1,0.95795,0.00012,2.25856]
[1777762976774,28.67,78734.11,0.1,0.95805,0.00012,2.25405]
[1777762982816,28.69,78735.06,0.1,0.95807,0.00012,2.25326]
[1777762984829,28.69,78729.7,0.1,0.95739,0.00013,2.28237]
[1777762989864,28.7,78730.61,0.1,0.95746,0.00013,2.27964]
[1777762995907,28.72,78731.03,0.1,0.95742,0.00013,2.28129]
[1777763001949,28.73,78731.12,0.1,0.95734,0.00013,2.28466]
[1777763005977,28.74,78719.7,0.1,0.95583,0.00013,2.34939]
[1777763008998,28.75,78712.77,0.1,0.9549,0.00013,2.38924]
[1777763014034,28.76,78712.0,0.1,0.95489,0.00013,2.3873]
[1777763019070,28.77,78711.0,0.1,0.9547,0.00013,2.39524]
[1777763024104,28.78,78711.26,0.1,0.95468,0.00013,2.39613]
[1777763028400,28.79,78704.54,0.1,0.95373,0.00013,2.43604]
[1777763034175,28.8,78703.7,0.1,0.95358,0.00013,2.44275]
[1777763039210,28.8,78699.92,0.1,0.95302,0.00014,2.46599]
[1777763044244,28.81,78699.08,0.1,0.95287,0.00014,2.4725]
[1777763051294,28.82,78700.18,0.1,0.95296,0.00014,2.46865]
[1777763057336,28.83,78701.54,0.1,0.95309,0.00014,2.46308]
[1777763062370,28.84,78701.07,0.1,0.95299,0.00014,2.4675]
[1777763068683,28.85,78701.56,0.1,0.95299,0.00014,2.46718]
[1777763074454,28.86,78702.01,0.1,0.95316,0.00014,2.45803]
[1777763079489,28.86,78701.16,0.1,0.95301,0.00014,2.46426]
[1777763084525,28.87,78701.87,0.1,0.95305,0.00014,2.46237]
[1777763086539,28.88,78706.97,0.1,0.95372,0.00013,2.4344]
[1777763091574,28.88,78708.7,0.1,0.9539,0.00013,2.42676]
[1777763096612,28.89,78708.51,0.1,0.95383,0.00013,2.42988]
[1777763101647,28.9,78707.15,0.1,0.9536,0.00013,2.43948]
[1777763103661,28.9,78697.76,0.1,0.95231,0.00014,2.49326]
[1777763108963,28.92,78697.97,0.1,0.95224,0.00014,2.49624]
[1777763114738,28.93,78698.97,0.1,0.95234,0.00014,2.49233]
[1777763120779,28.94,78700.51,0.1,0.9525,0.00014,2.48548]
[1777763129104,28.95,78699.99,0.1,0.95237,0.00014,2.49084]
[1777763131857,28.95,78697.45,0.1,0.95216,0.00014,2.49736]
[1777763136892,28.96,78698.16,0.1,0.95222,0.00014,2.49474]
[1777763141932,28.96,78693.44,0.1,0.95154,0.00014,2.52311]
[1777763146962,28.97,78692.8,0.1,0.95142,0.00014,2.52798]
[1777763151997,28.97,78691.32,0.1,0.95119,0.00014,2.53761]
[1777763158038,28.98,78691.44,0.1,0.95118,0.00014,2.53815]
[1777763166095,28.98,78692.02,0.1,0.95122,0.00014,2.53631]
[1777763171130,28.99,78696.02,0.1,0.95175,0.00014,2.51432]
[1777763176166,28.99,78691.92,0.1,0.95116,0.00014,2.53874]
[1777763181201,28.99,78691.31,0.1,0.95106,0.00014,2.543]
[1777763188249,29.0,78689.0,0.1,0.95072,0.00014,2.55712]
[1777763193285,29.0,78689.78,0.1,0.95097,0.00014,2.54428]
[1777763198321,29.0,78689.5,0.1,0.95092,0.00014,2.54649]
[1777763204363,29.01,78688.41,0.1,0.95075,0.00014,2.55342]
[1777763209669,29.01,78688.33,0.1,0.95072,0.00014,2.55448]
[1777763216448,29.01,78688.1,0.1,0.95068,0.00014,2.55639]
[1777763221484,29.01,78688.92,0.1,0.95078,0.00014,2.55216]
[1777763227526,29.02,78690.39,0.1,0.95097,0.00014,2.5444]
[1777763238601,29.02,78690.05,0.1,0.95089,0.00014,2.54777]
[1777763247668,29.03,78689.22,0.1,0.95075,0.00014,2.55357]
[1777763251694,29.03,78685.25,0.1,0.95034,0.00014,2.56797]
[1777763255722,29.03,78670.76,0.1,0.94825,0.00015,2.65302]
[1777763263782,29.03,78673.11,0.1,0.9486,0.00015,2.63896]
[1777763268818,29.03,78676.4,0.1,0.94907,0.00014,2.61962]
[1777763274860,29.03,78677.94,0.1,0.94929,0.00014,2.61069]
[1777763280164,29.03,78678.38,0.1,0.94935,0.00014,2.6082]
[1777763282918,29.03,78663.66,0.1,0.94721,0.00015,2.6951]
[1777763287953,29.02,78659.29,0.1,0.94658,0.00015,2.7205]
[1777763292988,29.02,78658.07,0.1,0.94642,0.00015,2.72697]
[1777763298024,29.02,78656.63,0.1,0.94622,0.00015,2.73471]
[1777763303059,29.01,78655.46,0.1,0.94607,0.00015,2.74077]
[1777763307087,29.01,78661.24,0.1,0.94695,0.00015,2.70532]
[1777763312123,29.01,78662.39,0.1,0.9473,0.00015,2.68868]
[1777763317157,29.01,78662.36,0.1,0.94731,0.00015,2.68832]
[1777763322192,29.0,78661.15,0.1,0.94715,0.00015,2.69497]
[1777763328234,29.0,78661.43,0.1,0.94721,0.00015,2.69262]
[1777763338304,29.0,78661.45,0.1,0.94724,0.00015,2.69138]
[1777763351395,28.99,78661.3,0.1,0.94725,0.00015,2.69087]
[1777763356429,28.99,78667.16,0.1,0.94812,0.00015,2.65558]
[1777763360725,28.99,78685.28,0.1,0.95073,0.00014,2.54934]
[1777763361466,28.99,78685.28,0.1,0.95073,0.00014,2.54936]
[1777763362473,28.99,78684.75,0.1,0.95065,0.00014,2.55254]
[1777763367508,28.99,78684.96,0.1,0.95067,0.00014,2.55192]
[1777763372543,28.99,78684.29,0.1,0.95072,0.00014,2.5475]
[1777763380865,28.97,78683.66,0.1,0.95079,0.00014,2.54447]
[1777763388655,28.92,78684.59,0.1,0.95116,0.00014,2.5291]
[1777763393689,28.89,78680.93,0.1,0.95082,0.00014,2.54308]
[1777763398725,28.86,78682.52,0.1,0.95122,0.00014,2.52673]
[1777763403759,28.83,78683.34,0.1,0.9515,0.00014,2.51484]
[1777763411133,28.79,78685.22,0.1,0.95203,0.00014,2.49313]
[1777763418885,28.76,78684.88,0.1,0.95215,0.00014,2.48817]
[1777763426943,28.73,78683.11,0.1,0.95206,0.00014,2.49153]
[1777763431273,28.73,78677.89,0.1,0.95149,0.00014,2.51277]
[1777763437013,28.73,78677.89,0.1,0.95149,0.00014,2.51277]
[1777763443055,28.73,78678.99,0.1,0.95165,0.00014,2.50642]
[1777763448090,28.73,78679.83,0.1,0.95176,0.00014,2.50157]
[1777763454131,28.72,78677.87,0.1,0.95153,0.00014,2.51131]
[1777763461486,28.71,78677.58,0.1,0.95155,0.00014,2.51023]
[1777763467223,28.7,78677.52,0.1,0.9516,0.00014,2.50826]
[1777763474272,28.7,78677.04,0.1,0.95156,0.00014,2.51004]
[1777763480314,28.7,78676.09,0.1,0.9514,0.00014,2.5166]
[1777763485349,28.71,78676.24,0.1,0.9514,0.00014,2.51664]
[1777763492398,28.71,78676.11,0.1,0.95151,0.00014,2.50976]
[1777763501767,28.71,78675.79,0.1,0.95145,0.00014,2.51199]
[1777763511838,28.71,78674.74,0.1,0.9513,0.00014,2.51807]
[1777763521907,28.71,78674.43,0.1,0.95126,0.00014,2.51987]
[1777763530664,28.71,78673.9,0.1,0.95119,0.00014,2.52294]
[1777763540731,28.71,78673.91,0.1,0.95119,0.00014,2.52288]
[1777763545768,28.71,78673.76,0.1,0.95117,0.00014,2.52375]
[1777763548790,28.71,78679.51,0.1,0.95197,0.00014,2.49051]
[1777763553825,28.71,78681.04,0.1,0.95236,0.00014,2.47228]
[1777763559867,28.71,78681.6,0.1,0.95246,0.00014,2.468]
[1777763563899,28.71,78706.41,0.1,0.9558,0.00013,2.32851]
[1777763564903,28.71,78708.29,0.1,0.95604,0.00013,2.31815]
[1777763569938,28.71,78718.29,0.1,0.95733,0.00013,2.26359]
[1777763570953,28.71,78717.61,0.1,0.95724,0.00013,2.26727]
[1777763575982,28.71,78718.82,0.1,0.95739,0.00013,2.26072]
[1777763581017,28.71,78718.25,0.1,0.95732,0.00013,2.2638]
[1777763586052,28.71,78718.78,0.1,0.95739,0.00013,2.26093]
[1777763591087,28.71,78718.51,0.1,0.95736,0.00013,2.26239]
[1777763597131,28.71,78719.24,0.1,0.95745,0.00013,2.25845]
[1777763602472,28.71,78718.91,0.1,0.95741,0.00013,2.26023]
[1777763608206,28.71,78715.72,0.1,0.957,0.00013,2.27753]
[1777763615255,28.71,78714.47,0.1,0.95699,0.00013,2.27582]
[1777763620290,28.71,78712.78,0.1,0.95677,0.00013,2.28502]
[1777763625325,28.71,78707.38,0.1,0.95607,0.00013,2.31459]
[1777763632681,28.71,78706.29,0.1,0.95593,0.00013,2.32058]
[1777763638415,28.71,78704.55,0.1,0.95571,0.00013,2.33018]
[1777763644458,28.71,78705.2,0.1,0.95579,0.00013,2.32659]
[1777763649493,28.71,78706.23,0.1,0.95592,0.00013,2.32091]
[1777763656542,28.71,78706.29,0.1,0.95593,0.00013,2.32058]
[1777763661577,28.71,78706.21,0.1,0.95592,0.00013,2.32102]
[1777763666612,28.71,78704.42,0.1,0.95569,0.00013,2.3309]
[1777763672963,28.71,78704.4,0.1,0.95584,0.00013,2.3224]
[1777763678696,28.71,78704.4,0.1,0.95584,0.00013,2.3224]
[1777763683731,28.71,78703.58,0.1,0.95573,0.00013,2.32693]
[1777763689773,28.71,78703.31,0.1,0.95569,0.00013,2.32842]
[1777763695815,28.71,78703.51,0.1,0.95572,0.00013,2.32731]
[1777763700850,28.71,78703.45,0.1,0.95571,0.00013,2.32764]
[1777763705888,28.71,78707.53,0.1,0.95624,0.00013,2.30519]
[1777763708908,28.71,78713.12,0.1,0.95696,0.00013,2.27465]
[1777763713943,28.71,78711.2,0.1,0.95672,0.00013,2.28511]
[1777763718979,28.71,78710.74,0.1,0.95666,0.00013,2.28762]
[1777763726031,28.71,78709.71,0.1,0.95653,0.00013,2.29325]
[1777763733390,28.71,78709.11,0.1,0.9566,0.00013,2.28798]
[1777763739126,28.71,78708.03,0.1,0.95646,0.00013,2.29388]
[1777763741140,28.71,78702.47,0.1,0.95573,0.00013,2.32444]
[1777763746172,28.71,78699.57,0.1,0.95535,0.00013,2.34049]
[1777763752213,28.71,78699.35,0.1,0.95532,0.00013,2.34171]
[1777763760270,28.71,78699.85,0.1,0.95539,0.00013,2.33893]
[1777763766312,28.71,78700.76,0.1,0.95551,0.00013,2.33389]
[1777763771347,28.71,78700.76,0.1,0.95551,0.00013,2.33389]
[1777763776382,28.71,78701.04,0.1,0.95555,0.00013,2.33234]
[1777763779403,28.71,78692.93,0.1,0.95447,0.00013,2.3775]
[1777763785444,28.71,78694.79,0.1,0.95472,0.00013,2.36709]
[1777763790480,28.71,78695.24,0.1,0.95478,0.00013,2.36458]
[1777763796522,28.71,78694.74,0.1,0.95486,0.00013,2.35868]
[1777763801559,28.71,78695.66,0.1,0.95499,0.00013,2.35355]
[1777763807599,28.7,78696.93,0.1,0.95517,0.00013,2.34598]
[1777763813642,28.7,78696.81,0.1,0.95517,0.00013,2.34606]
[1777763820692,28.7,78696.67,0.1,0.95515,0.00013,2.34665]
[1777763825727,28.7,78694.73,0.1,0.95489,0.00013,2.35745]
[1777763830762,28.7,78694.02,0.1,0.9548,0.00013,2.36141]
[1777763835797,28.7,78692.61,0.1,0.9546,0.00013,2.36971]
[1777763837811,28.7,78702.0,0.1,0.95584,0.00013,2.3179]
[1777763838818,28.7,78710.48,0.1,0.95694,0.00013,2.27147]
[1777763842845,28.7,78715.27,0.1,0.95755,0.00013,2.2455]
[1777763847881,28.7,78719.89,0.1,0.95813,0.00013,2.22065]
[1777763852916,28.7,78719.45,0.1,0.95822,0.00013,2.21457]
[1777763857953,28.7,78715.63,0.1,0.95774,0.00013,2.23508]
[1777763864301,28.7,78713.7,0.1,0.9575,0.00013,2.24549]
[1777763872049,28.7,78712.6,0.1,0.95736,0.00013,2.25144]
[1777763878090,28.7,78711.53,0.1,0.95722,0.00013,2.25724]
[1777763884441,28.71,78707.91,0.1,0.95674,0.00013,2.27736]
[1777763890176,28.71,78708.49,0.1,0.95682,0.00013,2.27426]
[1777763893195,28.71,78694.97,0.1,0.95505,0.00013,2.34872]
[1777763894513,28.71,78694.88,0.1,0.95504,0.00013,2.34913]
[1777763900247,28.71,78694.46,0.1,0.95499,0.00013,2.35123]
[1777763906287,28.7,78693.37,0.1,0.95485,0.00013,2.35695]
[1777763911323,28.7,78697.55,0.1,0.95557,0.00013,2.32466]
[1777763914651,28.7,78704.56,0.1,0.95649,0.00013,2.28595]
[1777763915351,28.7,78704.56,0.1,0.95649,0.00013,2.28596]
[1777763920386,28.7,78704.12,0.1,0.95643,0.00013,2.28838]
[1777763926428,28.7,78703.1,0.1,0.9563,0.00013,2.29396]
[1777763932470,28.7,78702.9,0.1,0.95627,0.00013,2.29505]
[1777763937506,28.7,78703.3,0.1,0.95632,0.00013,2.29286]
[1777763944862,28.7,78702.92,0.1,0.95627,0.00013,2.29498]
[1777763952611,28.7,78701.62,0.1,0.9561,0.00013,2.30212]
[1777763959660,28.7,78701.17,0.1,0.95605,0.00013,2.30458]
[1777763965008,28.7,78701.65,0.1,0.95611,0.00013,2.30194]
[1777763971746,28.7,78699.04,0.1,0.95592,0.00013,2.30754]
[1777763976779,28.7,78699.67,0.1,0.95601,0.00013,2.30396]
[1777763982826,28.7,78701.63,0.1,0.95627,0.00013,2.29306]
[1777763987861,28.7,78701.18,0.1,0.95621,0.00013,2.29542]
[1777763995917,28.7,78701.65,0.1,0.95627,0.00013,2.2927]
[1777764000954,28.7,78700.97,0.1,0.95619,0.00013,2.29633]
[1777764003972,28.7,78695.14,0.1,0.95542,0.00013,2.32839]
[1777764009009,28.7,78691.44,0.1,0.95495,0.00013,2.34842]
[1777764015353,28.69,78692.35,0.1,0.95508,0.00013,2.34269]
[1777764021095,28.69,78692.63,0.1,0.95514,0.00013,2.34045]
[1777764026130,28.69,78693.5,0.1,0.95526,0.00013,2.33506]
[1777764030158,28.69,78699.33,0.1,0.95604,0.00013,2.30237]
[1777764031164,28.69,78700.23,0.1,0.95632,0.00013,2.28874]
[1777764036200,28.68,78703.51,0.1,0.95679,0.00013,2.26861]
[1777764041235,28.67,78703.47,0.1,0.95681,0.00013,2.26782]
[1777764047281,28.67,78702.21,0.1,0.95665,0.00013,2.27478]
[1777764053318,28.68,78699.53,0.1,0.95627,0.00013,2.29061]
[1777764059365,28.68,78698.5,0.1,0.95614,0.00013,2.29629]
[1777764064396,28.68,78697.84,0.1,0.95605,0.00013,2.29993]
[1777764069435,28.68,78697.91,0.1,0.95606,0.00013,2.29958]
[1777764075775,28.68,78697.4,0.1,0.95599,0.00013,2.30245]
[1777764081514,28.68,78696.89,0.1,0.95592,0.00013,2.30532]
[1777764089576,28.69,78696.81,0.1,0.95585,0.00013,2.30808]
[1777764095915,28.69,78696.54,0.1,0.95597,0.00013,2.30103]
[1777764098635,28.69,78701.44,0.1,0.95661,0.00013,2.2743]
[1777764103671,28.69,78701.09,0.1,0.95655,0.00013,2.27658]
[1777764108706,28.69,78700.24,0.1,0.95642,0.00013,2.28214]
[1777764114750,28.71,78700.88,0.1,0.95644,0.00013,2.28127]
[1777764120790,28.71,78701.25,0.1,0.95644,0.00013,2.28134]
[1777764126125,28.72,78704.73,0.1,0.95688,0.00013,2.26282]
[1777764131868,28.72,78705.14,0.1,0.95692,0.00013,2.26112]
[1777764136902,28.72,78706.38,0.1,0.95707,0.00013,2.2548]
[1777764141938,28.72,78706.58,0.1,0.95707,0.00013,2.25468]
[1777764146973,28.73,78707.5,0.1,0.95718,0.00013,2.25009]
[1777764152010,28.74,78720.97,0.1,0.95897,0.00012,2.17212]
[1777764153017,28.74,78729.38,0.1,0.95998,0.00012,2.1287]
[1777764159058,28.75,78729.31,0.1,0.95991,0.00012,2.13171]
[1777764162080,28.76,78722.12,0.1,0.959,0.00012,2.17077]
[1777764167115,28.76,78718.01,0.1,0.95847,0.00013,2.19341]
[1777764172150,28.77,78720.01,0.1,0.9587,0.00012,2.18356]
[1777764177187,28.78,78718.74,0.1,0.95848,0.00013,2.19269]
[1777764182222,28.79,78717.82,0.1,0.95829,0.00013,2.20096]
[1777764187259,28.81,78718.19,0.1,0.95826,0.00013,2.20229]
[1777764192293,28.82,78718.47,0.1,0.95822,0.00013,2.20406]
[1777764197329,28.83,78717.3,0.1,0.95801,0.00013,2.21297]
[1777764203371,28.84,78716.67,0.1,0.95787,0.00013,2.21902]
[1777764208405,28.85,78716.29,0.1,0.95778,0.00013,2.22253]
[1777764213446,28.86,78716.69,0.1,0.95791,0.00013,2.21499]
[1777764218476,28.87,78716.9,0.1,0.95791,0.00013,2.21481]
[1777764223511,28.87,78716.95,0.1,0.95791,0.00013,2.21495]
[1777764228546,28.87,78716.77,0.1,0.95788,0.00013,2.21631]
[1777764234588,28.88,78716.61,0.1,0.95784,0.00013,2.21819]
[1777764239623,28.89,78716.41,0.1,0.95774,0.00013,2.22237]
[1777764244658,28.9,78716.35,0.1,0.95766,0.00013,2.22578]
[1777764249692,28.92,78715.91,0.1,0.95753,0.00013,2.23118]
[1777764254728,28.93,78715.93,0.1,0.95746,0.00013,2.23409]
[1777764263794,28.96,78715.88,0.1,0.95731,0.00013,2.2403]
[1777764268833,28.97,78715.83,0.1,0.95724,0.00013,2.24349]
[1777764273867,28.98,78721.0,0.1,0.95797,0.00013,2.21029]
[1777764284944,29.01,78720.62,0.1,0.95777,0.00013,2.21912]
[1777764290987,29.03,78717.41,0.1,0.95728,0.00013,2.23977]
[1777764297323,29.04,78717.22,0.1,0.95717,0.00013,2.24418]
[1777764303075,29.06,78722.26,0.1,0.95773,0.00013,2.22067]
[1777764308106,29.07,78720.75,0.1,0.95747,0.00013,2.23167]
[1777764315155,29.09,78721.29,0.1,0.95744,0.00013,2.23284]
[1777764321196,29.1,78721.01,0.1,0.95733,0.00013,2.23775]
[1777764328246,29.12,78720.84,0.1,0.95721,0.00013,2.24259]
[1777764333281,29.13,78720.66,0.1,0.95729,0.00013,2.23721]
[1777764338317,29.14,78720.38,0.1,0.95719,0.00013,2.2415]
[1777764344357,29.16,78720.32,0.1,0.9571,0.00013,2.24514]
[1777764350400,29.17,78720.19,0.1,0.95701,0.00013,2.24911]
[1777764356443,29.19,78720.28,0.1,0.95694,0.00013,2.25187]
[1777764367813,29.21,78720.43,0.1,0.95682,0.00013,2.2569]
[1777764373561,29.23,78720.67,0.1,0.95678,0.00013,2.25874]
[1777764378596,29.24,78720.68,0.1,0.95672,0.00013,2.26126]
[1777764380611,29.24,78726.48,0.1,0.95743,0.00013,2.23137]
[1777764382625,29.25,78730.27,0.1,0.95788,0.00012,2.21245]
[1777764387954,29.26,78733.49,0.1,0.9582,0.00012,2.19906]
[1777764391688,29.27,78740.57,0.1,0.9592,0.00012,2.15442]
[1777764392695,29.27,78743.76,0.1,0.95958,0.00012,2.13806]
[1777764398024,29.28,78743.24,0.1,0.95947,0.00012,2.14291]
[1777764403771,29.29,78741.32,0.1,0.95917,0.00012,2.15537]
[1777764409814,29.3,78740.33,0.1,0.95898,0.00012,2.16364]
[1777764414848,29.31,78740.12,0.1,0.9589,0.00012,2.16715]
[1777764419884,29.33,78739.65,0.1,0.95876,0.00012,2.17306]
[1777764424919,29.34,78739.48,0.1,0.9587,0.00012,2.17577]
[1777764433982,29.35,78739.33,0.1,0.95863,0.00012,2.17855]
[1777764439017,29.36,78739.02,0.1,0.95851,0.00012,2.18359]
[1777764444053,29.38,78739.79,0.1,0.95853,0.00012,2.183]
[1777764450095,29.4,78740.0,0.1,0.95846,0.00012,2.186]
[1777764455130,29.41,78743.6,0.1,0.95897,0.00012,2.16224]
[1777764460164,29.42,78747.1,0.1,0.95934,0.00012,2.1462]
[1777764466207,29.44,78748.7,0.1,0.95943,0.00012,2.14231]
[1777764471243,29.46,78751.25,0.1,0.95966,0.00012,2.13279]
[1777764475271,29.47,78756.5,0.1,0.96021,0.00012,2.10898]
[1777764480305,29.48,78757.15,0.1,0.96026,0.00012,2.10719]
[1777764485340,29.48,78757.71,0.1,0.9603,0.00012,2.10531]
[1777764490375,29.48,78758.6,0.1,0.96038,0.00012,2.10174]
[1777764495410,29.49,78759.88,0.1,0.96051,0.00012,2.09618]
[1777764500445,29.49,78760.76,0.1,0.9606,0.00012,2.09265]
[1777764508794,29.5,78762.11,0.1,0.96072,0.00012,2.0873]
[1777764519578,29.51,78763.05,0.1,0.96093,0.00012,2.07631]
[1777764528641,29.52,78762.9,0.1,0.96087,0.00012,2.07877]
[1777764533677,29.52,78765.05,0.1,0.9611,0.00012,2.06897]
[1777764539005,29.53,78765.4,0.1,0.96109,0.00012,2.06926]
[1777764549082,29.54,78766.87,0.1,0.9612,0.00012,2.06461]
[1777764554828,29.55,78767.0,0.1,0.96118,0.00012,2.06546]
[1777764561877,29.56,78767.13,0.1,0.96114,0.00012,2.06718]
[1777764566912,29.57,78770.39,0.1,0.96149,0.00012,2.05194]
[1777764571947,29.57,78772.71,0.1,0.96188,0.00011,2.03322]
[1777764579299,29.58,78770.01,0.1,0.96151,0.00012,2.04942]
[1777764589369,29.6,78768.91,0.1,0.96131,0.00012,2.05793]
[1777764595109,29.6,78768.91,0.1,0.96129,0.00012,2.0589]
[1777764600143,29.62,78770.51,0.1,0.96139,0.00012,2.05458]
[1777764603168,29.63,78778.2,0.1,0.96222,0.00011,2.01852]
[1777764608202,29.63,78781.11,0.1,0.96252,0.00011,2.00565]
[1777764613238,29.64,78782.69,0.1,0.96266,0.00011,1.99943]
[1777764618272,29.65,78783.76,0.1,0.96275,0.00011,1.99573]
[1777764623308,29.66,78783.13,0.1,0.96264,0.00011,2.00034]
[1777764629649,29.66,78781.6,0.1,0.96243,0.00011,2.00961]
[1777764634386,29.67,78779.31,0.1,0.96228,0.00011,2.0141]
[1777764639719,29.68,78778.59,0.1,0.96216,0.00011,2.01911]
[1777764645463,29.69,78777.98,0.1,0.96205,0.00011,2.02385]
[1777764650498,29.69,78777.21,0.1,0.96193,0.00011,2.02907]
[1777764651506,29.69,78767.02,0.1,0.96076,0.00012,2.07961]
[1777764652512,29.69,78753.81,0.1,0.95919,0.00012,2.1467]
[1777764657546,29.7,78753.21,0.1,0.95909,0.00012,2.15078]
[1777764662583,29.7,78754.43,0.1,0.95923,0.00012,2.14498]
[1777764669929,29.7,78754.88,0.1,0.95927,0.00012,2.14323]
[1777764674666,29.71,78769.52,0.1,0.96099,0.00012,2.06991]
[1777764677689,29.71,78779.85,0.1,0.96215,0.00011,2.01952]
[1777764682723,29.72,78775.45,0.1,0.96162,0.00011,2.04239]
[1777764687757,29.72,78776.31,0.1,0.9617,0.00011,2.03926]
[1777764692796,29.73,78777.79,0.1,0.96198,0.00011,2.02483]
[1777764699845,29.73,78781.95,0.1,0.96241,0.00011,2.00622]
[1777764704885,29.74,78782.91,0.1,0.96249,0.00011,2.00278]
[1777764706897,29.74,78777.9,0.1,0.96192,0.00011,2.02777]
[1777764713947,29.75,78778.44,0.1,0.96195,0.00011,2.02657]
[1777764718980,29.75,78778.69,0.1,0.96195,0.00011,2.02639]
[1777764724025,29.76,78776.91,0.1,0.96172,0.00011,2.03619]
[1777764729058,29.76,78777.84,0.1,0.9618,0.00011,2.03271]
[1777764736107,29.77,78778.89,0.1,0.96189,0.00011,2.02909]
[1777764741142,29.78,78779.69,0.1,0.96195,0.00011,2.02627]
[1777764748191,29.78,78780.17,0.1,0.96197,0.00011,2.02545]
[1777764755240,29.79,78780.28,0.1,0.96209,0.00011,2.0182]
[1777764760565,29.8,78782.61,0.1,0.96232,0.00011,2.00818]
[1777764766317,29.8,78783.76,0.1,0.96242,0.00011,2.00402]
[1777764773366,29.81,78785.24,0.1,0.96255,0.00011,1.99857]
[1777764778401,29.82,78784.34,0.1,0.96242,0.00011,2.00419]
[1777764784443,29.82,78784.2,0.1,0.96237,0.00011,2.00635]
[1777764790775,29.83,78783.64,0.1,0.96227,0.00011,2.01053]
[1777764796527,29.84,78782.25,0.1,0.96208,0.00011,2.01871]
[1777764801561,29.84,78782.45,0.1,0.96208,0.00011,2.01887]
[1777764806596,29.85,78783.7,0.1,0.96219,0.00011,2.0139]
[1777764811631,29.85,78783.72,0.1,0.96231,0.00011,2.00672]
[1777764816666,29.86,78776.52,0.1,0.96147,0.00011,2.04304]
[1777764821702,29.86,78776.65,0.1,0.96146,0.00011,2.04332]
[1777764827744,29.87,78775.69,0.1,0.96133,0.00011,2.04909]
[1777764828751,29.87,78769.71,0.1,0.96064,0.00012,2.07885]
[1777764833786,29.87,78765.63,0.1,0.96015,0.00012,2.09976]
[1777764838822,29.87,78763.85,0.1,0.95992,0.00012,2.10918]
[1777764844864,29.88,78763.2,0.1,0.95983,0.00012,2.113]
[1777764850905,29.88,78762.9,0.1,0.95979,0.00012,2.11504]
[1777764855941,29.88,78763.1,0.1,0.9598,0.00012,2.11446]
[1777764861982,29.88,78760.11,0.1,0.95943,0.00012,2.13]
[1777764867017,29.88,78758.6,0.1,0.95925,0.00012,2.13799]
[1777764872053,29.89,78757.06,0.1,0.9592,0.00012,2.13762]
[1777764877088,29.89,78754.17,0.1,0.95885,0.00012,2.15267]
[1777764882122,29.89,78753.82,0.1,0.9588,0.00012,2.15472]
[1777764888166,29.89,78753.13,0.1,0.95871,0.00012,2.15854]
[1777764893200,29.89,78751.87,0.1,0.95855,0.00012,2.1652]
[1777764899241,29.89,78750.56,0.1,0.95839,0.00012,2.17211]
[1777764904276,29.89,78755.03,0.1,0.95892,0.00012,2.14949]
[1777764909311,29.89,78755.05,0.1,0.95892,0.00012,2.1497]
[1777764914348,29.9,78756.12,0.1,0.95904,0.00012,2.14456]
[1777764919382,29.9,78760.26,0.1,0.95953,0.00012,2.12388]
[1777764925424,29.9,78759.31,0.1,0.9594,0.00012,2.12917]
[1777764931756,29.9,78760.21,0.1,0.95965,0.00012,2.11668]
[1777764937508,29.9,78759.72,0.1,0.95958,0.00012,2.11959]
[1777764943550,29.91,78759.04,0.1,0.95949,0.00012,2.12358]
[1777764948593,29.91,78759.2,0.1,0.9595,0.00012,2.12315]
[1777764957652,29.91,78759.33,0.1,0.9595,0.00012,2.12315]
[1777764964701,29.91,78759.56,0.1,0.95951,0.00012,2.12249]
[1777764969741,29.92,78759.34,0.1,0.95948,0.00012,2.12394]
[1777764974787,29.92,78759.47,0.1,0.95948,0.00012,2.12363]
[1777764976792,29.92,78749.08,0.1,0.95823,0.00012,2.17657]
[1777764982112,29.92,78744.25,0.1,0.95764,0.00012,2.20141]
[1777764984848,29.92,78738.8,0.1,0.95696,0.00013,2.2296]
[1777764989883,29.91,78734.53,0.1,0.95643,0.00013,2.25147]
[1777764994918,29.91,78734.84,0.1,0.95664,0.00013,2.24067]
[1777764999953,29.91,78734.17,0.1,0.95656,0.00013,2.24388]
[1777765002974,29.91,78728.45,0.1,0.95583,0.00013,2.27402]
[1777765008010,29.91,78722.65,0.1,0.95509,0.00013,2.30484]
[1777765013045,29.91,78718.01,0.1,0.95448,0.00013,2.3297]
[1777765018080,29.91,78711.71,0.1,0.95365,0.00013,2.36372]
[1777765023115,29.91,78708.84,0.1,0.95326,0.00013,2.37933]
[1777765030165,29.91,78706.49,0.1,0.95295,0.00013,2.39216]
[1777765037214,29.91,78706.22,0.1,0.95291,0.00013,2.39364]
[1777765042249,29.91,78708.09,0.1,0.95316,0.00013,2.38342]
[1777765047284,29.91,78707.6,0.1,0.9531,0.00013,2.3861]
[1777765052603,29.91,78707.12,0.1,0.95321,0.00013,2.37917]
[1777765058362,29.9,78713.27,0.1,0.95405,0.00013,2.34478]
[1777765063396,29.9,78714.12,0.1,0.95417,0.00013,2.33998]
[1777765068431,29.9,78713.84,0.1,0.95413,0.00013,2.34149]
[1777765072744,29.9,78706.28,0.1,0.95312,0.00013,2.38253]
[1777765075480,29.9,78705.66,0.1,0.95305,0.00013,2.38567]
[1777765080515,29.9,78705.63,0.1,0.95307,0.00013,2.38457]
[1777765085551,29.89,78697.95,0.1,0.95206,0.00014,2.42552]
[1777765086560,29.89,78696.87,0.1,0.95192,0.00014,2.43117]
[1777765091593,29.88,78696.67,0.1,0.95193,0.00014,2.43065]
[1777765100661,29.87,78696.5,0.1,0.95198,0.00014,2.4287]
[1777765105692,29.86,78690.11,0.1,0.95113,0.00014,2.46264]
[1777765106698,29.86,78689.34,0.1,0.95104,0.00014,2.46657]
[1777765113024,29.85,78689.96,0.1,0.95135,0.00014,2.45134]
[1777765123094,29.82,78691.1,0.1,0.9517,0.00014,2.43753]
[1777765129860,29.8,78691.06,0.1,0.95178,0.00014,2.43432]
[1777765135902,29.79,78694.84,0.1,0.95237,0.00014,2.41045]
[1777765140937,29.76,78693.3,0.1,0.95232,0.00014,2.4124]
[1777765151007,29.7,78692.05,0.1,0.95247,0.00014,2.40643]
[1777765156044,29.69,78689.52,0.1,0.95218,0.00014,2.41784]
[1777765161082,29.69,78688.14,0.1,0.95199,0.00014,2.42551]
[1777765166113,29.69,78683.62,0.1,0.95136,0.00014,2.45076]
[1777765173163,29.69,78683.33,0.1,0.95149,0.00014,2.44325]
[1777765174170,29.69,78673.12,0.1,0.95004,0.00014,2.50081]
[1777765179205,29.69,78671.93,0.1,0.94987,0.00014,2.50758]
[1777765186256,29.69,78672.47,0.1,0.94995,0.00014,2.50451]
[1777765191288,29.69,78671.35,0.1,0.94979,0.00014,2.51088]
[1777765196324,29.69,78671.25,0.1,0.94978,0.00014,2.51145]
[1777765201359,29.69,78671.22,0.1,0.94977,0.00014,2.51162]
[1777765206398,29.69,78668.3,0.1,0.94935,0.00014,2.52829]
[1777765213731,29.69,78669.42,0.1,0.94951,0.00014,2.52189]
[1777765219496,29.69,78669.86,0.1,0.94958,0.00014,2.51937]
[1777765223804,29.69,78675.89,0.1,0.95044,0.00014,2.48511]
[1777765231579,29.69,78675.45,0.1,0.95055,0.00014,2.47839]
[1777765240642,29.69,78673.15,0.1,0.95022,0.00014,2.49141]
[1777765245677,29.69,78673.8,0.1,0.95031,0.00014,2.48773]
[1777765254015,29.69,78671.61,0.1,0.95001,0.00014,2.49974]
[1777765260782,29.69,78671.27,0.1,0.94996,0.00014,2.50167]
[1777765267830,29.69,78668.22,0.1,0.94952,0.00014,2.51905]
[1777765272866,29.69,78669.78,0.1,0.94975,0.00014,2.51015]
[1777765278933,29.69,78671.07,0.1,0.94993,0.00014,2.50281]
[1777765284224,29.69,78672.75,0.1,0.95017,0.00014,2.49327]
[1777765292024,29.69,78672.26,0.1,0.95027,0.00014,2.48681]
[1777765299073,29.69,78671.82,0.1,0.95021,0.00014,2.4893]
[1777765304364,29.69,78671.83,0.1,0.95021,0.00014,2.48925]
[1777765310151,29.69,78671.93,0.1,0.95022,0.00014,2.48868]
[1777765315185,29.69,78671.54,0.1,0.95017,0.00014,2.49089]
[1777765322234,29.69,78671.77,0.1,0.9502,0.00014,2.48959]
[1777765330290,29.69,78671.52,0.1,0.95016,0.00014,2.49101]
[1777765335325,29.69,78671.85,0.1,0.95021,0.00014,2.48913]
[1777765343382,29.69,78671.81,0.1,0.95021,0.00014,2.48936]
[1777765348418,29.69,78671.87,0.1,0.95021,0.00014,2.48902]
[1777765353453,29.69,78671.91,0.1,0.95039,0.00014,2.47956]
[1777765358487,29.69,78672.03,0.1,0.95041,0.00014,2.47888]
[1777765364785,29.69,78671.87,0.1,0.95038,0.00014,2.47978]
[1777765371578,29.69,78671.47,0.1,0.95033,0.00014,2.48205]
[1777765372585,29.69,78665.11,0.1,0.94941,0.00014,2.51824]
[1777765373592,29.69,78664.85,0.1,0.94937,0.00015,2.51972]
[1777765380641,29.69,78663.84,0.1,0.94923,0.00015,2.5255]
[1777765389704,29.69,78660.69,0.1,0.94877,0.00015,2.54358]
[1777765394999,29.69,78656.7,0.1,0.94818,0.00015,2.5666]
[1777765401788,29.69,78656.07,0.1,0.94809,0.00015,2.57024]
[1777765412862,29.69,78655.64,0.1,0.9482,0.00015,2.56334]
[1777765417900,29.69,78654.47,0.1,0.94802,0.00015,2.57012]
[1777765425209,29.69,78654.6,0.1,0.94804,0.00015,2.56936]
[1777765430998,29.69,78653.87,0.1,0.94793,0.00015,2.57359]
[1777765436035,29.69,78652.02,0.1,0.94766,0.00015,2.58433]
[1777765441070,29.69,78650.51,0.1,0.94743,0.00015,2.59312]
[1777765449127,29.69,78650.1,0.1,0.94737,0.00015,2.59551]
[1777765455419,29.69,78648.39,0.1,0.94711,0.00015,2.60549]
[1777765465489,29.69,78649.09,0.1,0.94722,0.00015,2.6014]
[1777765475559,29.69,78649.56,0.1,0.94747,0.00015,2.58921]
[1777765482362,29.69,78649.98,0.1,0.94753,0.00015,2.58677]
[1777765489411,29.69,78650.0,0.1,0.94753,0.00015,2.58665]
[1777765494446,29.69,78649.47,0.1,0.94745,0.00015,2.58974]
[1777765501495,29.69,78648.88,0.1,0.94736,0.00015,2.59317]
[1777765504517,29.69,78655.6,0.1,0.94836,0.00015,2.55418]
[1777765510561,29.69,78655.98,0.1,0.94842,0.00015,2.55199]
[1777765515594,29.69,78656.89,0.1,0.94855,0.00015,2.54674]
[1777765520629,29.69,78662.44,0.1,0.94937,0.00015,2.51488]
[1777765526671,29.69,78664.99,0.1,0.94973,0.00014,2.50032]
[1777765531706,29.69,78663.85,0.1,0.94974,0.00014,2.49751]
[1777765537748,29.69,78662.79,0.1,0.94959,0.00015,2.50356]
[1777765542782,29.69,78661.27,0.1,0.94937,0.00015,2.51224]
[1777765547819,29.69,78657.7,0.1,0.94885,0.00015,2.53271]
[1777765551847,29.69,78652.07,0.1,0.94801,0.00015,2.5652]
[1777765553860,29.68,78647.78,0.1,0.94739,0.00015,2.58962]
[1777765558896,29.68,78645.63,0.1,0.94706,0.00015,2.60217]
[1777765563932,29.68,78646.12,0.1,0.94714,0.00015,2.59931]
[1777765568967,29.68,78645.7,0.1,0.94707,0.00015,2.60176]
[1777765574002,29.68,78646.41,0.1,0.94718,0.00015,2.59761]
[1777765579039,29.68,78646.07,0.1,0.94714,0.00015,2.59906]
[1777765584077,29.68,78641.48,0.1,0.94645,0.00015,2.62597]
[1777765589113,29.68,78633.82,0.1,0.94527,0.00015,2.67124]
[1777765590120,29.68,78631.07,0.1,0.94484,0.00016,2.68761]
[1777765593142,29.68,78628.22,0.1,0.94458,0.00016,2.695]
[1777765598177,29.68,78629.33,0.1,0.94475,0.00016,2.68837]
[1777765604220,29.68,78628.42,0.1,0.94461,0.00016,2.6938]
[1777765614290,29.68,78628.5,0.1,0.94462,0.00016,2.69332]
[1777765619325,29.68,78634.01,0.1,0.94548,0.00015,2.66052]
[1777765626615,29.68,78632.99,0.1,0.94532,0.00015,2.66658]
[1777765632416,29.68,78631.29,0.1,0.94506,0.00016,2.67668]
[1777765639465,29.68,78630.77,0.1,0.94498,0.00016,2.67978]
[1777765644500,29.68,78629.18,0.1,0.94473,0.00016,2.68926]
[1777765648528,29.68,78635.36,0.1,0.94569,0.00015,2.65252]
[1777765653564,29.68,78637.17,0.1,0.94614,0.00015,2.63226]
[1777765659607,29.68,78633.27,0.1,0.94554,0.00015,2.65532]
[1777765664641,29.68,78628.1,0.1,0.94474,0.00016,2.68607]
[1777765669676,29.68,78628.24,0.1,0.94476,0.00016,2.68523]
[1777765674711,29.68,78628.64,0.1,0.94482,0.00016,2.68285]
[1777765679748,29.68,78629.33,0.1,0.94493,0.00016,2.67873]
[1777765686794,29.68,78627.99,0.1,0.94472,0.00016,2.68673]
[1777765696861,29.68,78628.56,0.1,0.94481,0.00016,2.68333]
[1777765701899,29.68,78629.82,0.1,0.94501,0.00016,2.67582]
[1777765707179,29.68,78628.88,0.1,0.94486,0.00016,2.68142]
[1777765712978,29.68,78628.32,0.1,0.94495,0.00016,2.67512]
[1777765718012,29.68,78627.89,0.1,0.94489,0.00016,2.67768]
[1777765724054,29.68,78627.46,0.1,0.94482,0.00016,2.68024]
[1777765725061,29.68,78633.78,0.1,0.9458,0.00015,2.64271]
[1777765726067,29.68,78633.77,0.1,0.9458,0.00015,2.64277]
[1777765731104,29.68,78641.15,0.1,0.94693,0.00015,2.59934]
[1777765732110,29.68,78642.24,0.1,0.94709,0.00015,2.59297]
[1777765737392,29.68,78639.32,0.1,0.94665,0.00015,2.61007]
[1777765743187,29.68,78637.42,0.1,0.94636,0.00015,2.62123]
[1777765748222,29.68,78637.4,0.1,0.94636,0.00015,2.62135]
[1777765753257,29.68,78637.17,0.1,0.94632,0.00015,2.62271]
[1777765758292,29.68,78637.35,0.1,0.94635,0.00015,2.62165]
[1777765763327,29.68,78637.09,0.1,0.94631,0.00015,2.62318]
[1777765767604,29.68,78631.99,0.1,0.94552,0.00015,2.65331]
[1777765776420,29.68,78631.92,0.1,0.94569,0.00015,2.64412]
[1777765781456,29.68,78634.09,0.1,0.94603,0.00015,2.63129]
[1777765786490,29.68,78635.58,0.1,0.94626,0.00015,2.6225]
[1777765792532,29.68,78634.69,0.1,0.94612,0.00015,2.62775]
[1777765797814,29.68,78634.04,0.1,0.94602,0.00015,2.63158]
[1777765803609,29.68,78633.97,0.1,0.94601,0.00015,2.632]
[1777765808644,29.68,78633.77,0.1,0.94598,0.00015,2.63318]
[1777765813679,29.68,78633.53,0.1,0.94594,0.00015,2.6346]
[1777765819721,29.68,78632.26,0.1,0.94578,0.00015,2.64087]
[1777765826771,29.66,78631.33,0.1,0.94575,0.00015,2.64205]
[1777765834830,29.66,78634.03,0.1,0.94634,0.00015,2.61651]
[1777765839861,29.66,78633.24,0.1,0.94622,0.00015,2.62117]
[1777765844897,29.65,78633.48,0.1,0.9463,0.00015,2.61796]
[1777765848168,29.64,78628.38,0.1,0.94556,0.00016,2.64624]
[1777765853959,29.64,78624.96,0.1,0.94507,0.00016,2.66531]
[1777765861008,29.64,78624.76,0.1,0.94503,0.00016,2.6665]
[1777765866044,29.64,78625.69,0.1,0.94518,0.00016,2.66096]
[1777765872086,29.64,78625.93,0.1,0.94522,0.00016,2.65953]
[1777765878131,29.64,78626.71,0.1,0.94534,0.00016,2.65489]
[1777765879141,29.64,78606.79,0.1,0.94217,0.00016,2.77497]
[1777765880142,29.64,78599.25,0.1,0.94093,0.00017,2.82125]
[1777765881151,29.64,78602.2,0.1,0.94142,0.00016,2.80301]
[1777765886186,29.62,78602.93,0.1,0.94161,0.00016,2.79572]
[1777765891221,29.6,78604.14,0.1,0.94211,0.00016,2.77409]
[1777765896259,29.59,78602.63,0.1,0.94196,0.00016,2.77987]
[1777765901292,29.57,78601.19,0.1,0.94183,0.00016,2.78438]
[1777765906327,29.55,78600.4,0.1,0.94182,0.00016,2.78491]
[1777765908593,29.54,78594.67,0.1,0.94092,0.00017,2.81852]
[1777765910355,29.54,78593.75,0.1,0.94081,0.00017,2.82243]
[1777765915390,29.52,78593.51,0.1,0.94089,0.00017,2.81935]
[1777765920426,29.52,78593.28,0.1,0.94086,0.00017,2.82078]
[1777765925462,29.51,78594.07,0.1,0.94106,0.00017,2.8132]
[1777765928733,29.49,78604.85,0.1,0.9429,0.00016,2.74436]
[1777765931505,29.48,78606.37,0.1,0.94321,0.00016,2.73275]
[1777765936539,29.47,78609.68,0.1,0.94382,0.00016,2.70963]
[1777765942581,29.46,78610.9,0.1,0.94405,0.00016,2.70086]
[1777765947616,29.45,78617.52,0.1,0.94519,0.00016,2.65772]
[1777765956684,29.43,78618.04,0.1,0.94559,0.00016,2.63939]
[1777765961716,29.41,78618.09,0.1,0.94568,0.00016,2.63609]
[1777765967759,29.4,78618.23,0.1,0.94579,0.00016,2.63172]
[1777765976823,29.37,78616.5,0.1,0.94568,0.00016,2.63616]
[1777765981858,29.36,78616.64,0.1,0.94577,0.00016,2.6324]
[1777765987901,29.34,78616.76,0.1,0.94588,0.00016,2.62823]
[1777765992934,29.33,78617.48,0.1,0.94607,0.00016,2.62119]
[1777765997970,29.32,78617.4,0.1,0.94613,0.00016,2.61888]
[1777766005019,29.3,78617.65,0.1,0.94626,0.00016,2.61357]
[1777766010055,29.29,78618.5,0.1,0.94647,0.00016,2.6058]
[1777766014082,29.28,78625.21,0.1,0.94773,0.00015,2.5545]
[1777766020124,29.27,78628.56,0.1,0.9483,0.00015,2.53232]
[1777766026166,29.26,78630.08,0.1,0.9486,0.00015,2.52091]
[1777766031201,29.25,78629.67,0.1,0.94859,0.00015,2.52118]
[1777766036236,29.24,78631.25,0.1,0.94888,0.00015,2.50985]
[1777766041271,29.23,78631.38,0.1,0.94895,0.00015,2.50706]
[1777766046306,29.23,78629.26,0.1,0.94869,0.00015,2.51742]
[1777766052348,29.21,78628.47,0.1,0.94863,0.00015,2.51965]
[1777766058391,29.2,78628.8,0.1,0.94874,0.00015,2.51538]
[1777766063425,29.2,78629.15,0.1,0.9488,0.00015,2.51295]
[1777766069714,29.2,78627.53,0.1,0.94856,0.00015,2.52243]
[1777766076516,29.2,78627.69,0.1,0.94876,0.00015,2.51203]
[1777766081550,29.2,78627.36,0.1,0.94871,0.00015,2.51397]
[1777766086586,29.2,78627.51,0.1,0.94873,0.00015,2.51309]
[1777766093636,29.2,78628.14,0.1,0.94882,0.00015,2.5094]
[1777766096657,29.2,78637.13,0.1,0.95016,0.00015,2.4572]
[1777766097664,29.2,78640.6,0.1,0.95067,0.00015,2.43724]
[1777766102699,29.2,78644.8,0.1,0.95128,0.00014,2.41321]
[1777766105720,29.2,78639.3,0.1,0.95048,0.00015,2.4447]
[1777766107734,29.2,78638.49,0.1,0.95036,0.00015,2.44936]
[1777766115791,29.2,78638.4,0.1,0.95035,0.00015,2.44988]
[1777766120825,29.2,78638.61,0.1,0.95038,0.00015,2.44867]
[1777766125861,29.2,78638.31,0.1,0.95034,0.00015,2.4504]
[1777766135928,29.2,78638.28,0.1,0.95051,0.00015,2.44122]
[1777766140967,29.2,78637.75,0.1,0.95043,0.00015,2.44427]
[1777766146002,29.2,78637.62,0.1,0.95041,0.00015,2.44502]
[1777766150277,29.2,78631.76,0.1,0.94954,0.00015,2.47888]
[1777766156072,29.2,78632.31,0.1,0.94962,0.00015,2.47569]
[1777766164128,29.2,78630.02,0.1,0.94929,0.00015,2.48865]
[1777766169163,29.2,78631.51,0.1,0.94951,0.00015,2.47999]
[1777766174198,29.2,78633.16,0.1,0.94976,0.00015,2.47042]
[1777766179233,29.2,78637.58,0.1,0.95041,0.00015,2.4449]
[1777766184268,29.2,78638.97,0.1,0.95064,0.00015,2.43606]
[1777766190563,29.19,78638.85,0.1,0.95066,0.00015,2.43507]
[1777766199373,29.17,78639.34,0.1,0.95105,0.00015,2.41748]
[1777766206426,29.13,78638.77,0.1,0.95119,0.00015,2.41189]
[1777766207429,29.13,78627.02,0.1,0.94946,0.00015,2.47949]
[1777766208439,29.12,78623.06,0.1,0.94887,0.00015,2.50227]
[1777766213471,29.12,78623.29,0.1,0.94895,0.00015,2.49901]
[1777766218506,29.11,78623.99,0.1,0.94911,0.00015,2.49301]
[1777766224549,29.1,78624.88,0.1,0.9493,0.00015,2.48555]
[1777766229583,29.08,78624.31,0.1,0.94931,0.00015,2.48501]
[1777766234619,29.06,78623.79,0.1,0.94933,0.00015,2.48418]
[1777766240916,29.05,78623.89,0.1,0.94941,0.00015,2.48137]
[1777766246702,29.03,78623.6,0.1,0.9495,0.00015,2.47786]
[1777766251738,29.01,78623.91,0.1,0.94986,0.00015,2.46117]
[1777766259795,28.96,78628.27,0.1,0.95077,0.00015,2.42538]
[1777766265836,28.93,78627.6,0.1,0.95085,0.00015,2.42249]
[1777766271126,28.93,78627.38,0.1,0.95083,0.00015,2.42323]
[1777766276915,28.93,78626.41,0.1,0.95068,0.00015,2.42885]
[1777766282958,28.93,78626.73,0.1,0.95073,0.00015,2.427]
[1777766291268,28.93,78626.47,0.1,0.95069,0.00015,2.4285]
[1777766297055,28.93,78626.31,0.1,0.95067,0.00015,2.42943]
[1777766302091,28.93,78625.32,0.1,0.95052,0.00015,2.43517]
[1777766308131,28.93,78624.71,0.1,0.95043,0.00015,2.43871]
[1777766315185,28.93,78624.75,0.1,0.95061,0.00015,2.42911]
[1777766316188,28.93,78631.69,0.1,0.95163,0.00015,2.38909]
[1777766317195,28.93,78639.48,0.1,0.95276,0.00014,2.34467]
[1777766318202,28.93,78639.6,0.1,0.95278,0.00014,2.34399]
[1777766323238,28.93,78639.04,0.1,0.9527,0.00014,2.34716]
[1777766329279,28.93,78638.52,0.1,0.95262,0.00014,2.35011]
[1777766341618,28.93,78636.6,0.1,0.95235,0.00014,2.36103]
[1777766351433,28.93,78636.6,0.1,0.95235,0.00014,2.36103]
[1777766353447,28.93,78642.09,0.1,0.95313,0.00014,2.32991]
[1777766359489,28.93,78644.63,0.1,0.95349,0.00014,2.3156]
[1777766372580,28.93,78642.96,0.1,0.95343,0.00014,2.31582]
[1777766377615,28.93,78639.31,0.1,0.95291,0.00014,2.33642]
[1777766385671,28.93,78639.05,0.1,0.95287,0.00014,2.33789]
[1777766390706,28.93,78639.4,0.1,0.95292,0.00014,2.33591]
[1777766395741,28.93,78638.94,0.1,0.95285,0.00014,2.33851]
[1777766395741,28.93,78638.94,0.1,0.95285,0.00014,2.33851]
[1777766400777,28.93,78638.75,0.1,0.95283,0.00014,2.33959]
[1777766403798,28.93,78655.94,0.1,0.95524,0.00014,2.24354]
[1777766404805,28.93,78651.93,0.1,0.95468,0.00014,2.26571]
[1777766407827,28.93,78648.94,0.1,0.95427,0.00014,2.28234]
[1777766412861,28.93,78649.87,0.1,0.9544,0.00014,2.27716]
[1777766417898,28.93,78654.23,0.1,0.955,0.00014,2.25298]
[1777766418904,28.93,78659.24,0.1,0.95569,0.00014,2.2254]
[1777766420923,28.93,78658.63,0.1,0.9556,0.00014,2.22875]
[1777766426960,28.93,78659.71,0.1,0.95575,0.00014,2.22283]
[1777766432294,28.93,78659.87,0.1,0.95594,0.00014,2.21295]
[1777766438037,28.93,78660.36,0.1,0.956,0.00014,2.21028]
[1777766444089,28.93,78660.81,0.1,0.95607,0.00014,2.20782]
[1777766450122,28.93,78660.25,0.1,0.95599,0.00014,2.21088]
[1777766455157,28.93,78661.39,0.1,0.95614,0.00014,2.20466]
[1777766462505,28.93,78661.21,0.1,0.95612,0.00014,2.20564]
[1777766468249,28.93,78661.0,0.1,0.95609,0.00014,2.20678]
[1777766477312,28.93,78660.98,0.1,0.95609,0.00014,2.20689]
[1777766482645,28.93,78660.48,0.1,0.95602,0.00014,2.20962]
[1777766488389,28.93,78664.41,0.1,0.95655,0.00013,2.18823]
[1777766495439,28.93,78665.12,0.1,0.95681,0.00013,2.17545]
[1777766498460,28.93,78672.52,0.1,0.95779,0.00013,2.13567]
[1777766503494,28.93,78671.77,0.1,0.95769,0.00013,2.13968]
[1777766508530,28.93,78671.94,0.1,0.95771,0.00013,2.13877]
[1777766516585,28.93,78671.27,0.1,0.95762,0.00013,2.14236]
[1777766521621,28.93,78674.01,0.1,0.95798,0.00013,2.12772]
[1777766526659,28.93,78675.22,0.1,0.95814,0.00013,2.12128]
[1777766531694,28.93,78674.23,0.1,0.95801,0.00013,2.12655]
[1777766532701,28.93,78679.99,0.1,0.95876,0.00013,2.09601]
[1777766533708,28.93,78679.85,0.1,0.95874,0.00013,2.09675]
[1777766538743,28.93,78679.32,0.1,0.95867,0.00013,2.09955]
[1777766543778,28.93,78679.43,0.1,0.95869,0.00013,2.09897]
[1777766549820,28.93,78678.42,0.1,0.95856,0.00013,2.10431]
[1777766558882,28.93,78677.95,0.1,0.95866,0.00013,2.098]
[1777766563919,28.93,78677.27,0.1,0.95857,0.00013,2.1016]
[1777766568953,28.93,78676.36,0.1,0.95845,0.00013,2.10641]
[1777766578015,28.93,78676.09,0.1,0.95842,0.00013,2.10784]
[1777766583349,28.93,78675.84,0.1,0.95838,0.00013,2.10917]
[1777766592114,28.93,78675.61,0.1,0.95835,0.00013,2.11039]
[1777766597149,28.93,78674.97,0.1,0.95827,0.00013,2.11379]
[1777766602183,28.93,78674.91,0.1,0.95826,0.00013,2.1141]
[1777766609234,28.93,78674.84,0.1,0.95825,0.00013,2.11448]
[1777766615278,28.93,78674.26,0.1,0.95834,0.00013,2.10873]
[1777766620313,28.93,78678.75,0.1,0.95892,0.00013,2.085]
[1777766625347,28.93,78678.31,0.1,0.95886,0.00013,2.08732]
[1777766629375,28.93,78710.99,0.1,0.9629,0.00012,1.9199]
[1777766630400,28.93,78702.69,0.1,0.9619,0.00012,1.96152]
[1777766631390,28.93,78700.36,0.1,0.96162,0.00012,1.97331]
[1777766632397,28.93,78694.01,0.1,0.96084,0.00012,2.0057]
[1777766633699,28.93,78691.9,0.1,0.96058,0.00012,2.01654]
[1777766640452,28.93,78689.89,0.1,0.96033,0.00012,2.02691]
[1777766645488,28.93,78686.55,0.1,0.95991,0.00013,2.04421]
[1777766653840,28.93,78687.47,0.1,0.96003,0.00013,2.03943]
[1777766658579,28.93,78682.91,0.1,0.95945,0.00013,2.06318]
[1777766663913,28.93,78682.18,0.1,0.95936,0.00013,2.067]
[1777766666636,28.93,78670.41,0.1,0.95784,0.00013,2.12922]
[1777766667643,28.93,78664.52,0.1,0.95706,0.00013,2.16082]
[1777766672678,28.93,78665.3,0.1,0.95732,0.00013,2.1477]
[1777766675700,28.93,78675.96,0.1,0.95872,0.00013,2.09092]
[1777766681741,28.93,78675.94,0.1,0.95872,0.00013,2.09103]
[1777766687783,28.93,78674.2,0.1,0.95849,0.00013,2.10023]
[1777766692818,28.93,78669.83,0.1,0.95792,0.00013,2.12345]
[1777766697853,28.93,78669.41,0.1,0.95787,0.00013,2.12569]
[1777766702892,28.93,78662.53,0.1,0.95695,0.00013,2.16262]
[1777766703898,28.93,78661.97,0.1,0.95688,0.00013,2.16564]
[1777766710949,28.93,78661.46,0.1,0.95681,0.00013,2.1684]
[1777766715985,28.93,78661.42,0.1,0.95681,0.00013,2.16862]
[1777766722028,28.93,78661.28,0.1,0.95679,0.00013,2.16937]
[1777766727063,28.93,78654.72,0.1,0.9559,0.00014,2.20505]
[1777766732099,28.93,78654.51,0.1,0.95604,0.00014,2.19717]
[1777766740152,28.93,78653.84,0.1,0.95595,0.00014,2.20083]
[1777766745187,28.93,78651.07,0.1,0.95557,0.00014,2.216]
[1777766747201,28.93,78647.3,0.1,0.95505,0.00014,2.23676]
[1777766748208,28.93,78653.06,0.1,0.95584,0.00014,2.20509]
[1777766749215,28.93,78653.3,0.1,0.95587,0.00014,2.20378]
[1777766754552,28.93,78653.33,0.1,0.95588,0.00014,2.20362]
[1777766760291,28.93,78653.84,0.1,0.95595,0.00014,2.20083]
[1777766765327,28.93,78656.88,0.1,0.95636,0.00014,2.18425]
[1777766770362,28.93,78656.89,0.1,0.95636,0.00014,2.1842]
[1777766776404,28.93,78658.2,0.1,0.95654,0.00013,2.17708]
[1777766782446,28.93,78658.87,0.1,0.95663,0.00013,2.17345]
[1777766787481,28.93,78655.09,0.1,0.95612,0.00014,2.194]
[1777766794843,28.93,78654.47,0.1,0.9562,0.00014,2.18836]
[1777766799565,28.93,78648.51,0.1,0.95538,0.00014,2.22099]
[1777766800572,28.93,78645.15,0.1,0.95492,0.00014,2.23952]
[1777766805607,28.93,78645.66,0.1,0.95499,0.00014,2.2367]
[1777766814984,28.93,78647.34,0.1,0.95522,0.00014,2.22743]
[1777766820715,28.93,78646.92,0.1,0.95516,0.00014,2.22975]
[1777766825748,28.93,78647.23,0.1,0.95521,0.00014,2.22804]
[1777766826755,28.93,78631.54,0.1,0.95299,0.00014,2.31564]
[1777766827762,28.93,78626.23,0.1,0.95222,0.00015,2.34578]
[1777766832797,28.93,78625.01,0.1,0.95205,0.00015,2.35274]
[1777766837833,28.93,78625.31,0.1,0.95209,0.00015,2.35103]
[1777766842867,28.93,78621.31,0.1,0.9515,0.00015,2.37394]
[1777766847902,28.93,78618.94,0.1,0.95115,0.00015,2.38757]
[1777766852941,28.93,78611.89,0.1,0.95028,0.00015,2.41896]
[1777766853944,28.93,78606.5,0.1,0.94946,0.00015,2.45044]
[1777766858981,28.93,78605.81,0.1,0.94935,0.00015,2.45449]
[1777766864018,28.93,78601.41,0.1,0.94868,0.00015,2.48041]
[1777766870057,28.93,78601.68,0.1,0.94872,0.00015,2.47881]
[1777766875093,28.93,78601.53,0.1,0.94869,0.00015,2.4797]
[1777766880128,28.93,78600.32,0.1,0.94851,0.00015,2.48685]
[1777766885162,28.93,78595.1,0.1,0.94769,0.00016,2.51787]
[1777766890196,28.93,78595.8,0.1,0.9478,0.00016,2.5137]
[1777766894225,28.93,78585.52,0.1,0.94617,0.00016,2.57542]
[1777766895543,28.93,78586.38,0.1,0.94631,0.00016,2.57022]
[1777766901274,28.93,78585.71,0.1,0.9462,0.00016,2.57427]
[1777766906309,28.93,78580.78,0.1,0.94541,0.00016,2.60419]
[1777766908323,28.93,78566.58,0.1,0.94306,0.00017,2.69155]
[1777766909330,28.93,78565.39,0.1,0.94286,0.00017,2.69894]
[1777766914365,28.93,78565.8,0.1,0.94312,0.00017,2.68639]
[1777766921414,28.93,78564.77,0.1,0.94295,0.00017,2.69278]
[1777766926449,28.93,78566.96,0.1,0.94332,0.00017,2.67918]
[1777766931485,28.93,78563.1,0.1,0.94267,0.00017,2.70317]
[1777766934507,28.93,78568.69,0.1,0.94361,0.00017,2.66846]
[1777766939541,28.93,78568.48,0.1,0.94357,0.00017,2.66976]
[1777766944576,28.93,78568.84,0.1,0.94363,0.00017,2.66753]
[1777766945894,28.93,78575.04,0.1,0.94466,0.00016,2.62936]
[1777766947597,28.93,78574.43,0.1,0.94456,0.00016,2.6331]
[1777766952633,28.93,78572.53,0.1,0.94425,0.00017,2.64477]
[1777766955964,28.93,78582.73,0.1,0.94591,0.00016,2.58247]
[1777766956673,28.93,78582.73,0.1,0.94591,0.00016,2.58247]
[1777766961695,28.93,78582.28,0.1,0.94584,0.00016,2.5852]
[1777766966730,28.93,78579.68,0.1,0.94542,0.00016,2.60101]
[1777766971766,28.93,78571.48,0.1,0.94426,0.00017,2.64135]
[1777766972771,28.93,78567.43,0.1,0.94359,0.00017,2.66633]
[1777766977807,28.93,78566.87,0.1,0.9435,0.00017,2.6698]
[1777766984861,28.93,78567.03,0.1,0.94352,0.00017,2.66881]
[1777766989890,28.93,78571.85,0.1,0.94432,0.00017,2.63907]
[1777766993919,28.93,78577.09,0.1,0.94518,0.00016,2.60698]
[1777766998954,28.93,78580.84,0.1,0.94579,0.00016,2.58415]
[1777767001975,28.93,78570.95,0.1,0.94417,0.00017,2.64461]
[1777767007010,28.93,78568.32,0.1,0.94374,0.00017,2.66083]
[1777767008018,28.93,78562.36,0.1,0.94274,0.00017,2.69781]
[1777767011038,28.93,78551.45,0.1,0.94087,0.00017,2.7663]
[1777767016073,28.93,78554.22,0.1,0.94135,0.00017,2.74881]
[1777767021108,28.93,78552.89,0.1,0.94112,0.00017,2.7572]
[1777767026147,28.93,78552.81,0.1,0.94111,0.00017,2.7577]
[1777767031178,28.93,78550.03,0.1,0.94082,0.00017,2.76519]
[1777767036214,28.93,78549.32,0.1,0.9407,0.00017,2.76968]
[1777767040242,28.93,78541.41,0.1,0.93931,0.00018,2.82004]
[1777767041249,28.93,78538.0,0.1,0.9387,0.00018,2.84188]
[1777767046285,28.93,78537.27,0.1,0.93858,0.00018,2.84618]
[1777767050316,28.92,78531.81,0.1,0.93761,0.00018,2.88098]
[1777767055347,28.92,78533.32,0.1,0.9379,0.00018,2.87052]
[1777767060383,28.92,78534.44,0.1,0.93813,0.00018,2.8626]
[1777767065416,28.92,78534.74,0.1,0.9382,0.00018,2.85997]
[1777767070452,28.91,78534.24,0.1,0.93813,0.00018,2.8625]
[1777767075490,28.91,78534.98,0.1,0.93828,0.00018,2.85706]
[1777767080527,28.91,78535.09,0.1,0.93832,0.00018,2.85571]
[1777767085560,28.9,78533.31,0.1,0.93802,0.00018,2.86653]
[1777767090597,28.9,78525.67,0.1,0.93665,0.00018,2.91545]
[1777767091611,28.9,78525.96,0.1,0.93691,0.00018,2.90302]
[1777767092613,28.9,78531.8,0.1,0.93797,0.00018,2.86487]
[1777767093619,28.9,78531.56,0.1,0.93794,0.00018,2.86628]
[1777767098654,28.9,78535.95,0.1,0.93874,0.00018,2.83722]
[1777767104695,28.89,78536.31,0.1,0.93883,0.00018,2.8342]
[1777767109736,28.89,78541.63,0.1,0.93979,0.00018,2.79959]
[1777767114767,28.89,78542.95,0.1,0.94003,0.00018,2.79093]
[1777767119812,28.89,78542.39,0.1,0.93993,0.00018,2.79429]
[1777767125844,28.89,78539.41,0.1,0.93942,0.00018,2.81301]
[1777767130878,28.89,78539.03,0.1,0.93936,0.00018,2.81514]
[1777767135914,28.88,78539.3,0.1,0.93941,0.00018,2.81311]
[1777767140949,28.88,78538.19,0.1,0.93922,0.00018,2.81996]
[1777767145993,28.88,78538.59,0.1,0.9393,0.00018,2.8171]
[1777767155057,28.88,78538.05,0.1,0.93942,0.00018,2.80979]
[1777767161098,28.88,78537.33,0.1,0.9393,0.00018,2.81408]
[1777767167441,28.88,78537.66,0.1,0.93937,0.00018,2.81167]
[1777767171169,28.88,78545.24,0.1,0.94071,0.00017,2.7632]
[1777767172175,28.88,78552.15,0.1,0.9419,0.00017,2.71957]
[1777767177511,28.88,78552.15,0.1,0.9419,0.00017,2.71957]
[1777767185267,28.88,78552.84,0.1,0.94202,0.00017,2.71524]
[1777767191308,28.88,78553.54,0.1,0.94214,0.00017,2.71084]
[1777767198358,28.88,78554.95,0.1,0.94238,0.00017,2.70201]
[1777767207421,28.88,78555.08,0.1,0.94241,0.00017,2.70119]
[1777767212456,28.88,78555.07,0.1,0.9426,0.00017,2.69123]
[1777767215477,28.88,78548.97,0.1,0.94155,0.00017,2.72951]
[1777767216484,28.88,78544.2,0.1,0.94072,0.00017,2.75967]
[1777767219505,28.88,78543.49,0.1,0.9406,0.00018,2.76413]
[1777767224540,28.88,78542.9,0.1,0.9405,0.00018,2.76778]
[1777767229575,28.87,78540.72,0.1,0.94012,0.00018,2.78148]
[1777767235617,28.87,78537.84,0.1,0.93962,0.00018,2.79952]
[1777767245687,28.87,78539.42,0.1,0.93992,0.00018,2.78877]
[1777767246694,28.87,78546.62,0.1,0.94118,0.00017,2.74297]
[1777767248009,28.87,78546.62,0.1,0.94118,0.00017,2.74297]
[1777767253742,28.87,78547.53,0.1,0.94134,0.00017,2.73722]
[1777767258777,28.87,78548.03,0.1,0.94143,0.00017,2.73406]
[1777767263813,28.87,78548.46,0.1,0.9415,0.00017,2.73134]
[1777767268850,28.87,78550.12,0.1,0.94179,0.00017,2.72087]
[1777767273882,28.87,78553.14,0.1,0.9425,0.00017,2.69186]
[1777767279925,28.87,78553.2,0.1,0.94251,0.00017,2.69149]
[1777767285968,28.87,78553.0,0.1,0.94248,0.00017,2.69274]
[1777767292010,28.87,78552.79,0.1,0.94244,0.00017,2.69405]
[1777767297046,28.87,78551.13,0.1,0.94216,0.00017,2.70446]
[1777767302085,28.87,78549.6,0.1,0.94189,0.00017,2.71406]
[1777767307120,28.87,78536.1,0.1,0.93953,0.00018,2.79971]
[1777767308428,28.87,78533.91,0.1,0.93915,0.00018,2.81351]
[1777767313162,28.87,78531.06,0.1,0.93865,0.00018,2.8312]
[1777767318498,28.86,78531.03,0.1,0.93868,0.00018,2.83029]
[1777767324239,28.86,78529.76,0.1,0.93848,0.00018,2.83736]
[1777767329274,28.85,78528.68,0.1,0.93832,0.00018,2.84331]
[1777767334314,28.85,78518.63,0.1,0.93671,0.00018,2.89724]
[1777767339349,28.84,78515.58,0.1,0.93619,0.00019,2.91558]
[1777767341363,28.84,78502.32,0.1,0.93372,0.00019,3.00257]
[1777767342371,28.84,78512.65,0.1,0.93568,0.00019,2.9337]
[1777767347406,28.83,78508.1,0.1,0.93488,0.00019,2.96185]
[1777767352439,28.82,78509.35,0.1,0.93517,0.00019,2.95154]
[1777767357474,28.81,78509.83,0.1,0.93532,0.00019,2.94633]
[1777767361504,28.8,78490.56,0.1,0.93167,0.0002,3.07346]
[1777767366539,28.73,78497.15,0.1,0.93342,0.00019,3.01276]
[1777767371574,28.72,78507.74,0.1,0.93551,0.00019,2.9397]
[1777767376609,28.71,78510.24,0.1,0.93603,0.00019,2.92116]
[1777767381643,28.71,78511.44,0.1,0.93631,0.00019,2.91122]
[1777767386679,28.7,78513.94,0.1,0.93683,0.00019,2.89289]
[1777767391714,28.69,78513.49,0.1,0.937,0.00019,2.88371]
[1777767399073,28.68,78513.04,0.1,0.93698,0.00019,2.88429]
[1777767404805,28.67,78513.49,0.1,0.93712,0.00018,2.87934]
[1777767406818,28.67,78521.91,0.1,0.93868,0.00018,2.8238]
[1777767411853,28.66,78522.99,0.1,0.93891,0.00018,2.81566]
[1777767416889,28.66,78527.63,0.1,0.93977,0.00018,2.78458]
[1777767419213,28.66,78531.51,0.1,0.94047,0.00018,2.75936]
[1777767422941,28.66,78537.15,0.1,0.94148,0.00017,2.7229]
[1777767424945,28.66,78538.92,0.1,0.94179,0.00017,2.71156]
[1777767429981,28.65,78540.13,0.1,0.94201,0.00017,2.7037]
[1777767434009,28.65,78547.64,0.1,0.9433,0.00017,2.65639]
[1777767436024,28.65,78550.23,0.1,0.94374,0.00017,2.6402]
[1777767441060,28.65,78555.57,0.1,0.94464,0.00017,2.60702]
[1777767446094,28.65,78553.0,0.1,0.94421,0.00017,2.62296]
[1777767452138,28.65,78553.93,0.1,0.94456,0.00017,2.60723]
[1777767457172,28.65,78553.95,0.1,0.94456,0.00017,2.6071]
[1777767463214,28.65,78554.21,0.1,0.9446,0.00017,2.60549]
[1777767468249,28.65,78553.94,0.1,0.94456,0.00017,2.60716]
[1777767473284,28.65,78552.98,0.1,0.9444,0.00017,2.61312]
[1777767479634,28.65,78552.71,0.1,0.94435,0.00017,2.61479]
[1777767488392,28.65,78552.68,0.1,0.94435,0.00017,2.61498]
[1777767493428,28.65,78562.21,0.1,0.94593,0.00016,2.55624]
[1777767498463,28.65,78560.68,0.1,0.94568,0.00017,2.56561]
[1777767503497,28.65,78562.19,0.1,0.94593,0.00016,2.55636]
[1777767508532,28.65,78560.52,0.1,0.94565,0.00017,2.56659]
[1777767512565,28.65,78558.67,0.1,0.94554,0.00017,2.56806]
[1777767513568,28.65,78563.73,0.1,0.94637,0.00016,2.53709]
[1777767518605,28.65,78563.76,0.1,0.94638,0.00016,2.53691]
[1777767523640,28.65,78563.89,0.1,0.9464,0.00016,2.53612]
[1777767529990,28.65,78563.96,0.1,0.94641,0.00016,2.53569]
[1777767535726,28.65,78565.68,0.1,0.94669,0.00016,2.52522]
[1777767540760,28.65,78567.19,0.1,0.94694,0.00016,2.51605]
[1777767545797,28.65,78581.46,0.1,0.94921,0.00016,2.43042]
[1777767551839,28.65,78581.98,0.1,0.94929,0.00016,2.42733]
[1777767555867,28.65,78587.56,0.1,0.95016,0.00015,2.39438]
[1777767560903,28.65,78585.64,0.1,0.94986,0.00015,2.40568]
[1777767565938,28.65,78583.88,0.1,0.94959,0.00016,2.41608]
[1777767570972,28.65,78582.95,0.1,0.94944,0.00016,2.42158]
[1777767576008,28.65,78581.1,0.1,0.94934,0.00016,2.42289]
[1777767577022,28.65,78572.81,0.1,0.94803,0.00016,2.47235]
[1777767578022,28.65,78576.65,0.1,0.94864,0.00016,2.44936]
[1777767584065,28.65,78574.79,0.1,0.94834,0.00016,2.46048]
[1777767589099,28.65,78577.26,0.1,0.94873,0.00016,2.44572]
[1777767594134,28.65,78575.71,0.1,0.94849,0.00016,2.45497]
[1777767598163,28.65,78557.68,0.1,0.94557,0.00017,2.56423]
[1777767599171,28.65,78552.59,0.1,0.94472,0.00017,2.5956]
[1777767602191,28.65,78552.6,0.1,0.94472,0.00017,2.59554]
[1777767607227,28.65,78557.41,0.1,0.94552,0.00017,2.56589]
[1777767612264,28.65,78556.56,0.1,0.94538,0.00017,2.57111]
[1777767618306,28.65,78554.73,0.1,0.94508,0.00017,2.58238]
[1777767623342,28.65,78550.02,0.1,0.94428,0.00017,2.61153]
[1777767629383,28.65,78550.02,0.1,0.94428,0.00017,2.61153]
[1777767634417,28.65,78550.74,0.1,0.9446,0.00017,2.59708]
[1777767640765,28.65,78551.22,0.1,0.94468,0.00017,2.59411]
[1777767646503,28.65,78552.33,0.1,0.94487,0.00017,2.58724]
[1777767648516,28.65,78558.32,0.1,0.94586,0.00017,2.55039]
[1777767653553,28.65,78558.16,0.1,0.94584,0.00017,2.55137]
[1777767658587,28.65,78557.92,0.1,0.9458,0.00017,2.55284]
[1777767663622,28.65,78557.01,0.1,0.94565,0.00017,2.55842]
[1777767668658,28.65,78557.59,0.1,0.94574,0.00017,2.55487]
[1777767673694,28.65,78558.76,0.1,0.94594,0.00016,2.5477]
[1777767681045,28.65,78558.48,0.1,0.94589,0.00017,2.54941]
[1777767686785,28.65,78558.23,0.1,0.94585,0.00017,2.55094]
[1777767691820,28.65,78557.39,0.1,0.9459,0.00017,2.54618]
[1777767696855,28.65,78557.4,0.1,0.9459,0.00017,2.54612]
[1777767701889,28.65,78558.52,0.1,0.94609,0.00016,2.53926]
[1777767706931,28.65,78559.02,0.1,0.94617,0.00016,2.53621]
[1777767711961,28.65,78559.6,0.1,0.94626,0.00016,2.53267]
[1777767719009,28.65,78559.79,0.1,0.9463,0.00016,2.53151]
[1777767727066,28.65,78558.49,0.1,0.94608,0.00016,2.53945]
[1777767736130,28.65,78558.14,0.1,0.94602,0.00016,2.54159]
[1777767741466,28.65,78558.55,0.1,0.94609,0.00016,2.53908]
[1777767747207,28.65,78565.38,0.1,0.94721,0.00016,2.49754]
[1777767753249,28.65,78563.76,0.1,0.94714,0.00016,2.49751]
[1777767759293,28.65,78563.28,0.1,0.94706,0.00016,2.50042]
[1777767764327,28.65,78563.69,0.1,0.94712,0.00016,2.49794]
[1777767769361,28.65,78563.6,0.1,0.94711,0.00016,2.49848]
[1777767774396,28.65,78563.64,0.1,0.94712,0.00016,2.49824]
[1777767779432,28.65,78565.09,0.1,0.94735,0.00016,2.48947]
[1777767784466,28.65,78565.86,0.1,0.94748,0.00016,2.48482]
[1777767789501,28.65,78567.39,0.1,0.94772,0.00016,2.47559]
[1777767794537,28.65,78568.09,0.1,0.94783,0.00016,2.47138]
[1777767798565,28.65,78562.4,0.1,0.94691,0.00016,2.50575]
[1777767800581,28.65,78562.16,0.1,0.94687,0.00016,2.50721]
[1777767805615,28.65,78554.81,0.1,0.94567,0.00017,2.55206]
[1777767810650,28.65,78554.74,0.1,0.94565,0.00017,2.55249]
[1777767815685,28.65,78554.14,0.1,0.94575,0.00017,2.54623]
[1777767822029,28.65,78552.8,0.1,0.94552,0.00017,2.55445]
[1777767827769,28.65,78554.18,0.1,0.94575,0.00017,2.54598]
[1777767832804,28.65,78556.08,0.1,0.94607,0.00017,2.53435]
[1777767837839,28.65,78557.91,0.1,0.94637,0.00016,2.52318]
[1777767842171,28.65,78565.56,0.1,0.94762,0.00016,2.4768]
[1777767844890,28.65,78566.15,0.1,0.94771,0.00016,2.47325]
[1777767850931,28.65,78566.24,0.1,0.94773,0.00016,2.47271]
[1777767856973,28.65,78566.06,0.1,0.9477,0.00016,2.47379]
[1777767862310,28.65,78567.35,0.1,0.9479,0.00016,2.46603]
[1777767868051,28.65,78567.39,0.1,0.94791,0.00016,2.46579]
[1777767876108,28.65,78567.36,0.1,0.94809,0.00016,2.45616]
[1777767883157,28.65,78567.4,0.1,0.9481,0.00016,2.45592]
[1777767892222,28.65,78567.39,0.1,0.9481,0.00016,2.45598]
[1777767897259,28.65,78569.01,0.1,0.94836,0.00016,2.44627]
[1777767902599,28.65,78568.72,0.1,0.94831,0.00016,2.44801]
[1777767909342,28.65,78569.6,0.1,0.94845,0.00016,2.44274]
[1777767914377,28.65,78571.45,0.1,0.94875,0.00016,2.4317]
[1777767919412,28.65,78571.82,0.1,0.94881,0.00016,2.42949]
[1777767920419,28.65,78577.64,0.1,0.94972,0.00016,2.39496]
[1777767921428,28.65,78581.1,0.1,0.95026,0.00016,2.37458]
[1777767932810,28.65,78580.48,0.1,0.95035,0.00015,2.36856]
[1777767939551,28.65,78583.62,0.1,0.95084,0.00015,2.35018]
[1777767944586,28.65,78587.34,0.1,0.9514,0.00015,2.32852]
[1777767949622,28.65,78588.83,0.1,0.95163,0.00015,2.31988]
[1777767957679,28.65,78591.54,0.1,0.95204,0.00015,2.30421]
[1777767963020,28.65,78591.96,0.1,0.9521,0.00015,2.30179]
[1777767968755,28.65,78591.76,0.1,0.95207,0.00015,2.30294]
[1777767974798,28.65,78593.58,0.1,0.95235,0.00015,2.29247]
[1777767983160,28.65,78593.91,0.1,0.9524,0.00015,2.29057]
[1777767988901,28.65,78594.51,0.1,0.95249,0.00015,2.28713]
[1777767995948,28.65,78594.48,0.1,0.95266,0.00015,2.2778]
[1777768000983,28.65,78603.34,0.1,0.95397,0.00015,2.2274]
[1777768006019,28.65,78600.79,0.1,0.9536,0.00015,2.24183]
[1777768011053,28.65,78602.99,0.1,0.95392,0.00015,2.22938]
[1777768016089,28.65,78596.26,0.1,0.95293,0.00015,2.26761]
[1777768017096,28.65,78589.41,0.1,0.9519,0.00015,2.30696]
[1777768021125,28.65,78583.7,0.1,0.95103,0.00015,2.34009]
[1777768027165,28.65,78583.74,0.1,0.95104,0.00015,2.33986]
[1777768032201,28.65,78583.47,0.1,0.951,0.00015,2.34143]
[1777768037235,28.65,78583.27,0.1,0.95097,0.00015,2.34238]
[1777768043580,28.65,78582.7,0.1,0.95089,0.00015,2.34549]
[1777768048313,28.65,78575.75,0.1,0.94981,0.00016,2.38628]
[1777768051333,28.65,78573.43,0.1,0.94963,0.00016,2.39026]
[1777768056368,28.65,78574.37,0.1,0.94978,0.00016,2.38471]
[1777768062410,28.65,78575.84,0.1,0.95001,0.00016,2.37604]
[1777768063419,28.65,78582.02,0.1,0.95097,0.00015,2.33982]
[1777768064425,28.65,78583.6,0.1,0.95121,0.00015,2.33062]
[1777768071474,28.65,78583.15,0.1,0.95114,0.00015,2.33324]
[1777768076509,28.65,78582.65,0.1,0.95107,0.00015,2.33615]
[1777768081543,28.65,78584.04,0.1,0.95128,0.00015,2.32806]
[1777768086579,28.65,78582.49,0.1,0.95104,0.00015,2.33708]
[1777768091614,28.65,78586.78,0.1,0.9517,0.00015,2.31216]
[1777768096649,28.65,78586.66,0.1,0.95168,0.00015,2.31286]
[1777768102691,28.65,78586.42,0.1,0.95164,0.00015,2.31425]
[1777768107726,28.65,78588.19,0.1,0.95191,0.00015,2.30401]
[1777768114072,28.65,78588.48,0.1,0.95214,0.00015,2.29277]
[1777768119811,28.65,78588.63,0.1,0.95216,0.00015,2.29191]
[1777768125854,28.65,78588.18,0.1,0.95209,0.00015,2.2945]
[1777768130888,28.65,78589.19,0.1,0.95225,0.00015,2.28868]
[1777768136930,28.65,78588.68,0.1,0.95217,0.00015,2.29162]
[1777768141965,28.65,78588.01,0.1,0.95207,0.00015,2.29548]
[1777768147000,28.65,78590.6,0.1,0.95246,0.00015,2.28058]
[1777768152036,28.65,78594.34,0.1,0.95302,0.00015,2.25917]
[1777768160092,28.65,78597.56,0.1,0.95349,0.00015,2.24084]
[1777768166135,28.65,78597.73,0.1,0.95352,0.00015,2.23987]
[1777768171170,28.65,78598.36,0.1,0.95379,0.00015,2.22685]
[1777768176204,28.65,78597.3,0.1,0.95364,0.00015,2.23286]
[1777768181240,28.65,78597.45,0.1,0.95366,0.00015,2.23201]
[1777768187282,28.65,78597.78,0.1,0.95371,0.00015,2.23014]
[1777768193323,28.65,78597.84,0.1,0.95372,0.00015,2.2298]
[1777768198359,28.65,78597.86,0.1,0.95372,0.00015,2.22968]
[1777768203394,28.65,78598.0,0.1,0.95374,0.00015,2.22889]
[1777768208430,28.65,78598.03,0.1,0.95374,0.00015,2.22872]
[1777768213463,28.65,78595.92,0.1,0.95343,0.00015,2.24069]
[1777768218499,28.65,78596.21,0.1,0.95347,0.00015,2.23904]
[1777768223534,28.65,78596.25,0.1,0.95348,0.00015,2.23881]
[1777768228569,28.65,78603.71,0.1,0.95457,0.00014,2.19671]
[1777768233603,28.65,78603.2,0.1,0.95468,0.00014,2.19019]
[1777768238642,28.65,78603.11,0.1,0.95466,0.00014,2.19069]
[1777768243676,28.65,78603.91,0.1,0.95478,0.00014,2.18621]
[1777768249716,28.65,78605.23,0.1,0.95497,0.00014,2.17883]
[1777768255056,28.65,78604.7,0.1,0.95489,0.00014,2.18179]
[1777768260793,28.65,78610.68,0.1,0.95575,0.00014,2.14855]
[1777768265830,28.65,78612.15,0.1,0.95596,0.00014,2.14042]
[1777768270863,28.65,78612.45,0.1,0.956,0.00014,2.13877]
[1777768275898,28.65,78612.03,0.1,0.95594,0.00014,2.14109]
[1777768281943,28.65,78611.8,0.1,0.95591,0.00014,2.14236]
[1777768286978,28.65,78611.61,0.1,0.95588,0.00014,2.1434]
[1777768293025,28.65,78611.17,0.1,0.956,0.00014,2.13654]
[1777768298061,28.65,78611.27,0.1,0.95601,0.00014,2.13599]
[1777768304099,28.65,78612.15,0.1,0.95613,0.00014,2.13114]
[1777768314172,28.65,78611.79,0.1,0.95608,0.00014,2.13313]
[1777768319207,28.65,78611.12,0.1,0.95599,0.00014,2.13682]
[1777768323236,28.65,78602.81,0.1,0.9548,0.00014,2.18298]
[1777768328271,28.65,78603.69,0.1,0.95493,0.00014,2.17806]
[1777768334312,28.65,78605.51,0.1,0.95519,0.00014,2.16791]
[1777768335618,28.65,78598.64,0.1,0.95419,0.00015,2.20639]
[1777768340354,28.65,78596.69,0.1,0.95391,0.00015,2.21739]
[1777768345688,28.65,78596.64,0.1,0.9539,0.00015,2.21767]
[1777768352438,28.65,78596.36,0.1,0.95404,0.00015,2.2098]
[1777768358480,28.65,78596.65,0.1,0.95408,0.00015,2.20816]
[1777768364522,28.65,78596.88,0.1,0.95412,0.00015,2.20686]
[1777768370564,28.65,78596.97,0.1,0.95413,0.00015,2.20636]
[1777768375898,28.65,78597.67,0.1,0.95423,0.00015,2.20241]
[1777768381641,28.65,78599.59,0.1,0.95451,0.00015,2.19162]
[1777768387683,28.65,78601.93,0.1,0.95485,0.00014,2.17851]
[1777768394732,28.65,78601.06,0.1,0.95473,0.00015,2.18338]
[1777768400774,28.65,78600.43,0.1,0.95463,0.00015,2.18691]
[1777768405809,28.65,78602.52,0.1,0.95494,0.00014,2.17522]
[1777768411851,28.65,78602.69,0.1,0.95514,0.00014,2.16488]
[1777768417892,28.65,78602.73,0.1,0.95515,0.00014,2.16466]
[1777768422927,28.65,78603.41,0.1,0.95524,0.00014,2.16087]
[1777768432997,28.65,78604.19,0.1,0.95536,0.00014,2.15654]
[1777768438033,28.65,78603.77,0.1,0.9553,0.00014,2.15887]
[1777768443070,28.65,78604.17,0.1,0.95535,0.00014,2.15665]
[1777768448103,28.65,78603.53,0.1,0.95526,0.00014,2.16021]
[1777768455154,28.65,78602.64,0.1,0.95513,0.00014,2.16516]
[1777768465240,28.65,78602.13,0.1,0.95506,0.00014,2.16801]
[1777768466536,28.65,78610.88,0.1,0.95631,0.00014,2.11956]
[1777768468247,28.65,78614.73,0.1,0.95685,0.00014,2.09848]
[1777768473282,28.65,78614.52,0.1,0.95699,0.00014,2.09038]
[1777768478317,28.65,78614.63,0.1,0.95701,0.00014,2.08978]
[1777768483352,28.65,78614.91,0.1,0.95705,0.00014,2.08826]
[1777768488387,28.65,78616.07,0.1,0.95721,0.00014,2.08195]
[1777768496747,28.65,78617.72,0.1,0.95744,0.00014,2.07299]
[1777768502487,28.65,78617.26,0.1,0.95738,0.00014,2.07549]
[1777768507520,28.65,78617.04,0.1,0.95734,0.00014,2.07668]
[1777768512555,28.65,78616.93,0.1,0.95733,0.00014,2.07728]
[1777768517590,28.65,78616.91,0.1,0.95733,0.00014,2.07739]
[1777768523634,28.65,78617.31,0.1,0.95738,0.00014,2.07522]
[1777768528669,28.65,78617.6,0.1,0.95742,0.00014,2.07365]
[1777768537027,28.65,78617.54,0.1,0.95759,0.00014,2.06477]
[1777768547097,28.65,78617.36,0.1,0.95756,0.00014,2.06574]
[1777768557168,28.65,78616.56,0.1,0.95745,0.00014,2.07008]
[1777768562907,28.65,78622.71,0.1,0.9583,0.00014,2.03693]
[1777768567943,28.65,78625.98,0.1,0.95874,0.00013,2.01946]
[1777768572979,28.65,78627.32,0.1,0.95892,0.00013,2.01232]
[1777768578016,28.65,78628.49,0.1,0.95908,0.00013,2.00611]
[1777768585062,28.65,78629.37,0.1,0.9592,0.00013,2.00144]
[1777768590098,28.65,78627.79,0.1,0.95898,0.00013,2.00983]
[1777768597449,28.65,78627.66,0.1,0.95914,0.00013,2.00144]
[1777768603189,28.65,78629.43,0.1,0.95937,0.00013,1.99207]
[1777768608225,28.65,78630.13,0.1,0.95947,0.00013,1.98838]
[1777768616283,28.65,78629.6,0.1,0.9594,0.00013,1.99117]
[1777768621322,28.65,78629.05,0.1,0.95932,0.00013,1.99408]
[1777768627660,28.65,78629.02,0.1,0.95932,0.00013,1.99424]
[1777768637731,28.65,78628.3,0.1,0.95922,0.00013,1.99805]
[1777768643474,28.65,78628.08,0.1,0.95919,0.00013,1.99922]
[1777768650524,28.65,78627.46,0.1,0.95911,0.00013,2.0025]
[1777768656564,28.65,78626.57,0.1,0.95916,0.00013,1.99814]
[1777768661601,28.65,78625.6,0.1,0.95903,0.00013,2.00329]
[1777768667940,28.65,78625.63,0.1,0.95904,0.00013,2.00313]
[1777768678010,28.65,78625.19,0.1,0.95898,0.00013,2.00547]
[1777768688080,28.65,78624.64,0.1,0.9589,0.00013,2.00839]
[1777768693823,28.65,78624.37,0.1,0.95887,0.00013,2.00983]
[1777768702886,28.65,78624.63,0.1,0.9589,0.00013,2.00844]
[1777768708220,28.65,78624.52,0.1,0.95889,0.00013,2.00903]
[1777768713964,28.65,78624.52,0.1,0.95906,0.00013,1.99993]
[1777768718998,28.65,78627.06,0.1,0.9594,0.00013,1.98648]
[1777768724035,28.65,78627.49,0.1,0.95946,0.00013,1.98421]
[1777768734109,28.65,78627.91,0.1,0.95951,0.00013,1.98199]
[1777768741157,28.65,78628.65,0.1,0.95961,0.00013,1.97809]
[1777768748206,28.65,78628.8,0.1,0.95963,0.00013,1.9773]
[1777768753243,28.65,78629.19,0.1,0.95968,0.00013,1.97525]
[1777768758570,28.65,78629.16,0.1,0.95968,0.00013,1.9754]
[1777768768640,28.65,78628.95,0.1,0.95965,0.00013,1.97651]
[1777768775397,28.65,78628.97,0.1,0.95983,0.00013,1.96736]
[1777768777410,28.65,78636.27,0.1,0.96079,0.00013,1.92927]
[1777768778711,28.65,78638.71,0.1,0.9611,0.00013,1.91665]
[1777768785469,28.65,78638.71,0.1,0.9611,0.00013,1.91665]
[1777768794532,28.65,78639.12,0.1,0.96115,0.00013,1.91453]
[1777768802591,28.65,78639.4,0.1,0.96119,0.00013,1.91309]
[1777768803598,28.65,78630.69,0.1,0.96005,0.00013,1.95834]
[1777768804604,28.65,78624.51,0.1,0.95923,0.00013,1.99088]
[1777768805610,28.65,78623.12,0.1,0.95904,0.00013,1.99825]
[1777768810645,28.65,78623.86,0.1,0.95914,0.00013,1.99433]
[1777768815681,28.65,78624.66,0.1,0.95925,0.00013,1.99009]
[1777768820716,28.65,78623.72,0.1,0.95912,0.00013,1.99507]
[1777768825751,28.65,78623.56,0.1,0.9591,0.00013,1.99592]
[1777768831795,28.65,78623.7,0.1,0.95929,0.00013,1.98607]
[1777768835822,28.65,78617.64,0.1,0.95847,0.00014,2.01831]
[1777768840857,28.65,78615.97,0.1,0.95825,0.00014,2.02725]
[1777768845894,28.65,78617.09,0.1,0.9584,0.00014,2.02125]
[1777768851937,28.65,78618.39,0.1,0.95858,0.00014,2.0143]
[1777768859270,28.65,78618.98,0.1,0.95866,0.00014,2.01115]
[1777768863014,28.65,78606.02,0.1,0.95686,0.00014,2.08109]
[1777768864021,28.65,78595.5,0.1,0.95536,0.00014,2.13903]
[1777768867043,28.65,78590.56,0.1,0.95464,0.00015,2.1666]
[1777768872077,28.65,78589.63,0.1,0.95451,0.00015,2.17182]
[1777768877111,28.65,78593.49,0.1,0.95507,0.00015,2.15022]
[1777768882147,28.65,78593.11,0.1,0.95502,0.00015,2.15234]
[1777768887182,28.65,78592.82,0.1,0.95497,0.00015,2.15396]
[1777768892217,28.65,78592.91,0.1,0.95517,0.00015,2.144]
[1777768897252,28.65,78592.63,0.1,0.95513,0.00015,2.14556]
[1777768902288,28.65,78592.22,0.1,0.95507,0.00015,2.14784]
[1777768907322,28.65,78591.96,0.1,0.95503,0.00015,2.14929]
[1777768919406,28.65,78591.34,0.1,0.95494,0.00015,2.15275]
[1777768924441,28.65,78588.2,0.1,0.95448,0.00015,2.17034]
[1777768929766,28.65,78591.23,0.1,0.95492,0.00015,2.15337]
[1777768935519,28.65,78591.14,0.1,0.95491,0.00015,2.15387]
[1777768941563,28.65,78593.67,0.1,0.95528,0.00015,2.13976]
[1777768946598,28.65,78593.01,0.1,0.95518,0.00015,2.14344]
[1777768951633,28.65,78593.3,0.1,0.95541,0.00014,2.13237]
[1777768956668,28.65,78593.56,0.1,0.95545,0.00014,2.13092]
[1777768967745,28.65,78595.68,0.1,0.95575,0.00014,2.11917]
[1777768976807,28.65,78594.51,0.1,0.95558,0.00014,2.12565]
[1777768981843,28.65,78597.79,0.1,0.95605,0.00014,2.10752]
[1777768986878,28.65,78599.37,0.1,0.95628,0.00014,2.09882]
[1777768994935,28.65,78599.4,0.1,0.95628,0.00014,2.09866]
[1777769000257,28.65,78599.21,0.1,0.95626,0.00014,2.0997]
[1777769006011,28.65,78598.84,0.1,0.9562,0.00014,2.10174]
[1777769013063,28.65,78598.56,0.1,0.95635,0.00014,2.09389]
[1777769019102,28.65,78598.22,0.1,0.9563,0.00014,2.09576]
[1777769030467,28.65,78597.59,0.1,0.95621,0.00014,2.09922]
[1777769040247,28.65,78597.41,0.1,0.95618,0.00014,2.10021]
[1777769047299,28.65,78597.34,0.1,0.95617,0.00014,2.1006]
[1777769052333,28.65,78597.34,0.1,0.95617,0.00014,2.1006]
[1777769057369,28.65,78597.47,0.1,0.95619,0.00014,2.09988]
[1777769062405,28.65,78597.43,0.1,0.95618,0.00014,2.1001]
[1777769067438,28.65,78597.13,0.1,0.95614,0.00014,2.10176]
[1777769081533,28.65,78596.89,0.1,0.95629,0.00014,2.09367]
[1777769089592,28.65,78596.34,0.1,0.95621,0.00014,2.0967]
[1777769094627,28.65,78596.44,0.1,0.95622,0.00014,2.09615]
[1777769100960,28.65,78595.66,0.1,0.95611,0.00014,2.10044]
[1777769106712,28.65,78595.94,0.1,0.95615,0.00014,2.0989]
[1777769111747,28.65,78592.08,0.1,0.9556,0.00014,2.12022]
[1777769118796,28.65,78592.16,0.1,0.95561,0.00014,2.11978]
[1777769123833,28.65,78592.37,0.1,0.95564,0.00014,2.11862]
[1777769128867,28.65,78592.54,0.1,0.95566,0.00014,2.11767]
[1777769141242,28.65,78592.6,0.1,0.95585,0.00014,2.10789]
[1777769146992,28.65,78592.78,0.1,0.95588,0.00014,2.1069]
[1777769153034,28.65,78592.82,0.1,0.95589,0.00014,2.10667]
[1777769158069,28.65,78592.83,0.1,0.95589,0.00014,2.10662]
[1777769163104,28.65,78592.62,0.1,0.95586,0.00014,2.10778]
[1777769169145,28.65,78592.58,0.1,0.95585,0.00014,2.108]
[1777769175188,28.65,78592.62,0.1,0.95586,0.00014,2.10778]
[1777769180223,28.65,78594.55,0.1,0.95613,0.00014,2.09713]
[1777769186264,28.65,78595.26,0.1,0.95624,0.00014,2.09323]
[1777769191591,28.65,78595.92,0.1,0.95651,0.00014,2.08019]
[1777769197342,28.65,78595.81,0.1,0.9565,0.00014,2.08079]
[1777769208420,28.65,78596.19,0.1,0.95655,0.00014,2.07871]
[1777769213454,28.65,78595.56,0.1,0.95646,0.00014,2.08216]
[1777769218488,28.65,78597.56,0.1,0.95675,0.00014,2.07121]
[1777769223524,28.65,78598.1,0.1,0.95682,0.00014,2.06826]
[1777769224531,28.65,78605.71,0.1,0.95789,0.00014,2.02698]
[1777769231581,28.65,78609.14,0.1,0.95836,0.00014,2.00855]
[1777769234600,28.65,78603.84,0.1,0.95763,0.00014,2.03707]
[1777769239637,28.65,78605.61,0.1,0.95788,0.00014,2.02752]
[1777769244671,28.65,78605.97,0.1,0.95793,0.00014,2.02558]
[1777769249705,28.65,78607.18,0.1,0.95809,0.00014,2.01907]
[1777769254740,28.65,78607.73,0.1,0.95835,0.00014,2.00686]
[1777769259776,28.65,78605.1,0.1,0.95798,0.00014,2.02098]
[1777769260783,28.65,78599.39,0.1,0.95718,0.00014,2.05186]
[1777769262083,28.65,78596.15,0.1,0.95673,0.00014,2.06953]
[1777769266825,28.65,78587.76,0.1,0.95552,0.00015,2.11574]
[1777769267832,28.65,78579.99,0.1,0.95438,0.00015,2.15913]
[1777769268839,28.65,78571.49,0.1,0.9531,0.00015,2.20726]
[1777769269846,28.65,78570.03,0.1,0.95288,0.00015,2.2156]
[1777769274881,28.65,78550.22,0.1,0.94978,0.00016,2.3307]
[1777769275896,28.65,78538.73,0.1,0.94791,0.00017,2.39916]
[1777769276894,28.65,78529.01,0.1,0.94629,0.00017,2.45804]
[1777769277902,28.65,78515.87,0.1,0.94402,0.00017,2.53904]
[1777769278909,28.65,78512.94,0.1,0.94351,0.00018,2.55732]
[1777769283946,28.65,78513.49,0.1,0.94361,0.00018,2.55388]
[1777769288981,28.65,78516.46,0.1,0.94413,0.00017,2.53537]
[1777769294015,28.65,78518.92,0.1,0.94456,0.00017,2.52009]
[1777769301064,28.65,78518.44,0.1,0.94447,0.00017,2.52307]
[1777769307107,28.65,78514.18,0.1,0.94373,0.00018,2.54957]
[1777769311135,28.65,78512.49,0.1,0.94364,0.00018,2.54977]
[1777769316171,28.65,78503.56,0.1,0.94205,0.00018,2.60591]
[1777769321205,28.65,78501.0,0.1,0.94159,0.00018,2.62214]
[1777769325236,28.65,78485.64,0.1,0.93875,0.00019,2.72076]
[1777769327251,28.65,78482.97,0.1,0.93825,0.00019,2.73812]
[1777769332594,28.65,78486.03,0.1,0.93883,0.00019,2.7182]
[1777769335307,28.65,78494.33,0.1,0.94037,0.00018,2.66467]
[1777769336314,28.65,78499.93,0.1,0.94139,0.00018,2.6289]
[1777769341349,28.65,78500.2,0.1,0.94144,0.00018,2.62719]
[1777769343363,28.65,78504.68,0.1,0.94225,0.00018,2.59879]
[1777769348398,28.65,78502.29,0.1,0.94182,0.00018,2.61392]
[1777769353432,28.65,78500.4,0.1,0.94148,0.00018,2.62591]
[1777769358468,28.65,78503.88,0.1,0.94211,0.00018,2.60385]
[1777769364510,28.65,78506.17,0.1,0.94252,0.00018,2.58939]
[1777769372566,28.65,78506.59,0.1,0.9428,0.00018,2.57632]
[1777769379616,28.65,78508.09,0.1,0.94307,0.00018,2.5669]
[1777769384653,28.65,78507.5,0.1,0.94296,0.00018,2.5706]
[1777769390718,28.65,78507.69,0.1,0.943,0.00018,2.56941]
[1777769396760,28.65,78506.65,0.1,0.94281,0.00018,2.57594]
[1777769401795,28.65,78508.64,0.1,0.94317,0.00018,2.56345]
[1777769406830,28.65,78508.04,0.1,0.94306,0.00018,2.56721]
[1777769412871,28.65,78507.73,0.1,0.94301,0.00018,2.56916]
[1777769417908,28.65,78507.63,0.1,0.94299,0.00018,2.56978]
[1777769423231,28.65,78506.9,0.1,0.94286,0.00018,2.57437]
[1777769428984,28.65,78507.1,0.1,0.94289,0.00018,2.57311]
[1777769432011,28.65,78503.85,0.1,0.94252,0.00018,2.58313]
[1777769435030,28.65,78509.28,0.1,0.94349,0.00018,2.54904]
[1777769440061,28.65,78508.33,0.1,0.94332,0.00018,2.55499]
[1777769445097,28.65,78507.81,0.1,0.94323,0.00018,2.55824]
[1777769450137,28.65,78510.95,0.1,0.94378,0.00018,2.53861]
[1777769455169,28.65,78511.0,0.1,0.94379,0.00018,2.5383]
[1777769457186,28.65,78517.9,0.1,0.945,0.00017,2.49548]
[1777769458191,28.65,78520.49,0.1,0.94544,0.00017,2.47952]
[1777769460209,28.65,78511.14,0.1,0.94382,0.00018,2.53743]
[1777769461215,28.65,78508.64,0.1,0.94338,0.00018,2.55305]
[1777769466249,28.65,78509.57,0.1,0.94354,0.00018,2.54723]
[1777769471285,28.65,78510.12,0.1,0.94364,0.00018,2.54379]
[1777769476321,28.65,78509.72,0.1,0.94357,0.00018,2.54629]
[1777769482361,28.65,78509.83,0.1,0.94359,0.00018,2.5456]
[1777769487398,28.65,78508.65,0.1,0.94338,0.00018,2.55298]
[1777769492432,28.65,78509.17,0.1,0.94368,0.00018,2.53933]
[1777769496460,28.65,78497.91,0.1,0.94166,0.00018,2.61022]
[1777769497471,28.65,78485.47,0.1,0.93937,0.00019,2.68989]
[1777769498475,28.65,78484.99,0.1,0.93928,0.00019,2.69299]
[1777769503792,28.65,78484.62,0.1,0.93921,0.00019,2.69538]
[1777769509552,28.65,78483.25,0.1,0.93895,0.00019,2.70426]
[1777769514586,28.65,78482.33,0.1,0.93878,0.00019,2.71022]
[1777769519621,28.65,78479.1,0.1,0.93817,0.00019,2.73123]
[1777769524657,28.65,78477.48,0.1,0.93786,0.00019,2.7418]
[1777769529691,28.65,78476.8,0.1,0.93773,0.00019,2.74624]
[1777769535734,28.65,78475.07,0.1,0.9374,0.00019,2.75757]
[1777769540769,28.65,78473.84,0.1,0.93716,0.00019,2.76564]
[1777769548826,28.65,78472.87,0.1,0.93697,0.00019,2.77201]
[1777769550839,28.65,78467.49,0.1,0.93593,0.0002,2.80751]
[1777769555874,28.65,78466.51,0.1,0.93596,0.0002,2.80313]
[1777769561916,28.65,78469.55,0.1,0.93655,0.00019,2.78304]
[1777769568965,28.65,78470.2,0.1,0.93668,0.00019,2.77876]
[1777769574283,28.65,78469.62,0.1,0.93657,0.00019,2.78258]
[1777769580042,28.65,78469.62,0.1,0.93657,0.00019,2.78258]
[1777769585077,28.65,78472.49,0.1,0.93712,0.00019,2.76369]
[1777769593133,28.65,78473.45,0.1,0.93731,0.00019,2.75739]
[1777769598167,28.65,78473.73,0.1,0.93736,0.00019,2.75556]
[1777769604493,28.65,78473.64,0.1,0.93734,0.00019,2.75615]
[1777769614563,28.65,78473.42,0.1,0.93752,0.00019,2.74682]
[1777769623344,28.65,78474.34,0.1,0.9377,0.00019,2.7408]
[1777769628381,28.65,78473.49,0.1,0.93754,0.00019,2.74636]
[1777769634703,28.65,78473.47,0.1,0.93753,0.00019,2.74649]
[1777769640460,28.65,78473.47,0.1,0.93753,0.00019,2.74649]
[1777769643484,28.65,78478.65,0.1,0.93852,0.00019,2.71269]
[1777769648520,28.65,78484.72,0.1,0.93966,0.00019,2.67339]
[1777769650533,28.65,78486.64,0.1,0.94002,0.00019,2.66103]
[1777769656575,28.65,78486.37,0.1,0.93997,0.00019,2.66277]
[1777769657582,28.65,78471.56,0.1,0.93716,0.00019,2.75901]
[1777769658591,28.65,78464.15,0.1,0.93572,0.0002,2.80791]
[1777769659597,28.65,78464.18,0.1,0.93573,0.0002,2.80771]
[1777769664913,28.65,78464.57,0.1,0.9358,0.0002,2.80512]
[1777769670675,28.65,78463.51,0.1,0.9356,0.0002,2.8121]
[1777769675711,28.65,78464.34,0.1,0.93599,0.0002,2.79565]
[1777769681752,28.65,78465.3,0.1,0.93618,0.0002,2.78922]
[1777769687794,28.65,78466.08,0.1,0.93633,0.0002,2.78397]
[1777769692829,28.65,78466.75,0.1,0.93646,0.00019,2.77946]
[1777769700886,28.65,78466.78,0.1,0.93647,0.00019,2.7791]
[1777769705922,28.65,78467.21,0.1,0.93656,0.00019,2.77614]
[1777769707935,28.65,78461.82,0.1,0.93551,0.0002,2.81171]
[1777769712970,28.65,78460.53,0.1,0.93527,0.0002,2.81982]
[1777769718005,28.64,78462.69,0.1,0.93571,0.0002,2.80507]
[1777769725333,28.64,78464.26,0.1,0.93602,0.0002,2.7944]
[1777769731093,28.64,78464.26,0.1,0.93625,0.0002,2.78331]
[1777769736130,28.64,78464.9,0.1,0.93638,0.0002,2.77893]
[1777769742172,28.64,78469.65,0.1,0.9373,0.00019,2.74766]
[1777769753250,28.64,78469.21,0.1,0.93722,0.00019,2.75055]
[1777769758286,28.64,78472.89,0.1,0.93793,0.00019,2.72645]
[1777769764329,28.64,78471.86,0.1,0.93773,0.00019,2.73318]
[1777769775686,28.64,78470.81,0.1,0.93753,0.00019,2.74006]
[1777769781447,28.64,78473.61,0.1,0.9381,0.00019,2.72068]
[1777769789503,28.6,78474.71,0.1,0.93855,0.00019,2.70507]
[1777769794537,28.58,78475.12,0.1,0.939,0.00019,2.68646]
[1777769801587,28.54,78477.11,0.1,0.93958,0.00019,2.6665]
[1777769806622,28.52,78481.96,0.1,0.94063,0.00019,2.63034]
[1777769813673,28.49,78484.01,0.1,0.9412,0.00018,2.61075]
[1777769818705,28.47,78486.51,0.1,0.94178,0.00018,2.5904]
[1777769823741,28.46,78486.73,0.1,0.94194,0.00018,2.58474]
[1777769828780,28.44,78488.29,0.1,0.94235,0.00018,2.57061]
[1777769836106,28.41,78489.37,0.1,0.94273,0.00018,2.55717]
[1777769841871,28.4,78492.36,0.1,0.94334,0.00018,2.53579]
[1777769844893,28.38,78498.09,0.1,0.94444,0.00018,2.49722]
[1777769850934,28.36,78495.88,0.1,0.94417,0.00018,2.50659]
[1777769856249,28.35,78499.84,0.1,0.94519,0.00018,2.46778]
[1777769863019,28.33,78499.84,0.1,0.94532,0.00018,2.46297]
[1777769868052,28.31,78499.83,0.1,0.94541,0.00018,2.45962]
[1777769873088,28.3,78500.74,0.1,0.94567,0.00018,2.45059]
[1777769876388,28.29,78487.74,0.1,0.94342,0.00018,2.53005]
[1777769882150,28.27,78490.1,0.1,0.94397,0.00018,2.51045]
[1777769887186,28.25,78491.21,0.1,0.94428,0.00018,2.49966]
[1777769892220,28.23,78495.2,0.1,0.94509,0.00018,2.47104]
[1777769898263,28.21,78495.15,0.1,0.9452,0.00018,2.46717]
[1777769900276,28.21,78502.11,0.1,0.94645,0.00017,2.42257]
[1777769906319,28.19,78506.27,0.1,0.94727,0.00017,2.39341]
[1777769911355,28.18,78507.03,0.1,0.94768,0.00017,2.37569]
[1777769916389,28.16,78507.29,0.1,0.94783,0.00017,2.37053]
[1777769921424,28.14,78510.45,0.1,0.94847,0.00017,2.34722]
[1777769926740,28.13,78510.76,0.1,0.94863,0.00017,2.34138]
[1777769932500,28.11,78511.36,0.1,0.94886,0.00017,2.33304]
[1777769938543,28.08,78511.49,0.1,0.94901,0.00017,2.32759]
[1777769944584,28.06,78512.12,0.1,0.94925,0.00017,2.31915]
[1777769955661,28.03,78512.11,0.1,0.94947,0.00017,2.31089]
[1777769961703,28.01,78512.74,0.1,0.9497,0.00017,2.30262]
[1777769967024,27.99,78512.99,0.1,0.94986,0.00017,2.2967]
[1777769973789,27.97,78513.16,0.1,0.95021,0.00017,2.28127]
[1777769982851,27.94,78512.78,0.1,0.95032,0.00017,2.27721]
[1777769990907,27.91,78511.63,0.1,0.95028,0.00017,2.27864]
[1777769997234,27.89,78509.93,0.1,0.95013,0.00017,2.28415]
[1777770007304,27.86,78509.82,0.1,0.9503,0.00017,2.27812]
[1777770013063,27.85,78509.95,0.1,0.95041,0.00017,2.27404]
[1777770014068,27.84,78494.44,0.1,0.94782,0.00017,2.36745]
[1777770015082,27.84,78488.1,0.1,0.94672,0.00018,2.40693]
[1777770016082,27.83,78485.3,0.1,0.94627,0.00018,2.42272]
[1777770021117,27.81,78486.89,0.1,0.94668,0.00018,2.4083]
[1777770026152,27.79,78486.35,0.1,0.94671,0.00018,2.40728]
[1777770031187,27.77,78485.86,0.1,0.94695,0.00018,2.39566]
[1777770036222,27.75,78485.56,0.1,0.94702,0.00018,2.39324]
[1777770041258,27.73,78483.71,0.1,0.94681,0.00018,2.40054]
[1777770046292,27.71,78483.41,0.1,0.94688,0.00018,2.3982]
[1777770051335,27.7,78482.3,0.1,0.9468,0.00018,2.401]
[1777770053343,27.69,78467.62,0.1,0.94421,0.00018,2.49254]
[1777770058377,27.67,78463.02,0.1,0.9435,0.00019,2.51727]
[1777770063414,27.64,78462.12,0.1,0.94347,0.00019,2.51816]
[1777770067452,27.63,78467.46,0.1,0.94457,0.00018,2.47987]
[1777770072479,27.61,78467.68,0.1,0.94473,0.00018,2.47393]
[1777770077514,27.59,78445.16,0.1,0.94064,0.00019,2.6164]
[1777770078521,27.58,78439.84,0.1,0.93964,0.0002,2.65074]
[1777770083556,27.56,78440.89,0.1,0.94001,0.0002,2.63788]
[1777770086577,27.54,78448.44,0.1,0.94157,0.00019,2.58425]
[1777770087584,27.54,78453.89,0.1,0.94264,0.00019,2.54729]
[1777770089598,27.53,78418.94,0.1,0.9358,0.00021,2.78039]
[1777770090605,27.52,78393.47,0.1,0.93043,0.00022,2.95788]
[1777770091613,27.52,78391.16,0.1,0.93019,0.00022,2.96215]
[1777770092619,27.51,78397.09,0.1,0.93151,0.00022,2.91885]
[1777770093628,27.51,78398.01,0.1,0.93176,0.00022,2.91093]
[1777770098663,27.49,78395.64,0.1,0.93139,0.00022,2.92298]
[1777770103697,27.47,78393.06,0.1,0.93097,0.00022,2.9365]
[1777770108731,27.45,78392.43,0.1,0.93098,0.00022,2.93614]
[1777770112761,27.43,78366.7,0.1,0.92529,0.00023,3.11905]
[1777770113768,27.43,78342.35,0.1,0.91948,0.00025,3.30071]
[1777770114775,27.42,78338.15,0.1,0.91847,0.00025,3.33179]
[1777770116790,27.41,78344.93,0.1,0.9202,0.00024,3.27843]
[1777770118804,27.41,78346.08,0.1,0.92053,0.00024,3.26809]
[1777770119810,27.4,78347.25,0.1,0.92085,0.00024,3.2584]
[1777770123840,27.39,78339.91,0.1,0.91915,0.00025,3.31063]
[1777770124848,27.39,78345.0,0.1,0.92044,0.00024,3.27106]
[1777770126862,27.38,78356.53,0.1,0.92327,0.00024,3.18265]
[1777770128175,27.38,78358.15,0.1,0.92368,0.00024,3.1698]
[1777770133941,27.36,78359.05,0.1,0.92404,0.00024,3.15843]
[1777770136934,27.34,78367.32,0.1,0.92607,0.00023,3.0944]
[1777770138252,27.34,78369.03,0.1,0.92651,0.00023,3.08015]
[1777770140962,27.27,78377.68,0.1,0.92895,0.00023,3.00205]
[1777770141969,27.22,78381.67,0.1,0.93024,0.00022,2.96]
[1777770144990,27.2,78378.98,0.1,0.92974,0.00022,2.97619]
[1777770145997,27.2,78365.71,0.1,0.92676,0.00023,3.07225]
[1777770147003,27.19,78356.35,0.1,0.9246,0.00024,3.14054]
[1777770148322,27.18,78354.1,0.1,0.92415,0.00024,3.15474]
[1777770154053,27.16,78351.44,0.1,0.92397,0.00024,3.15657]
[1777770159090,27.13,78347.34,0.1,0.92318,0.00024,3.18133]
[1777770161102,27.12,78340.19,0.1,0.9215,0.00024,3.23396]
[1777770162109,27.12,78330.8,0.1,0.9192,0.00025,3.30495]
[1777770163116,27.08,78330.4,0.1,0.91939,0.00025,3.29898]
[1777770166141,27.0,78285.74,0.1,0.90825,0.00028,3.63246]
[1777770167149,26.95,78268.65,0.1,0.90389,0.00029,3.75829]
[1777770168473,26.83,78285.52,0.1,0.90957,0.00028,3.59338]
[1777770170171,26.78,78292.76,0.1,0.91198,0.00027,3.52245]
[1777770171178,26.73,78296.72,0.1,0.91343,0.00027,3.47901]
[1777770176213,26.5,78295.89,0.1,0.91502,0.00027,3.43125]
[1777770178543,26.45,78308.08,0.1,0.91863,0.00026,3.32157]
[1777770180241,26.45,78310.11,0.1,0.91918,0.00026,3.30463]
[1777770182255,26.44,78316.22,0.1,0.92079,0.00025,3.25486]
[1777770187290,26.42,78320.93,0.1,0.92211,0.00025,3.21401]
[1777770192325,26.41,78332.42,0.1,0.92506,0.00024,3.12142]
[1777770193332,26.4,78335.33,0.1,0.9258,0.00024,3.09791]
[1777770198685,26.38,78345.25,0.1,0.92838,0.00023,3.0156]
[1777770200380,26.32,78364.67,0.1,0.93326,0.00022,2.85655]
[1777770201388,26.31,78368.77,0.1,0.93421,0.00022,2.82508]
[1777770206423,26.28,78366.99,0.1,0.93402,0.00022,2.83142]
[1777770211459,26.25,78367.02,0.1,0.93452,0.00022,2.81157]
[1777770216493,26.22,78366.11,0.1,0.93451,0.00022,2.81186]
[1777770217500,26.22,78357.08,0.1,0.93253,0.00023,2.8771]
[1777770223542,26.19,78356.95,0.1,0.9327,0.00023,2.87138]
[1777770229584,26.17,78355.06,0.1,0.93243,0.00023,2.88039]
[1777770234619,26.16,78355.02,0.1,0.93252,0.00023,2.87741]
[1777770239654,26.14,78355.35,0.1,0.93269,0.00023,2.87174]
[1777770243682,26.13,78361.97,0.1,0.93428,0.00022,2.8192]
[1777770248717,26.11,78361.27,0.1,0.93427,0.00022,2.8196]
[1777770253751,26.09,78361.31,0.1,0.9344,0.00022,2.81513]
[1777770259795,26.07,78359.42,0.1,0.93413,0.00022,2.82404]
[1777770262815,26.06,78352.14,0.1,0.93257,0.00023,2.87548]
[1777770263822,26.06,78349.27,0.1,0.93194,0.00023,2.89598]
[1777770265839,26.05,78344.25,0.1,0.93085,0.00023,2.93176]
[1777770267849,26.04,78339.95,0.1,0.92991,0.00023,2.96222]
[1777770272885,26.02,78343.06,0.1,0.93102,0.00023,2.92252]
[1777770279247,26.0,78340.04,0.1,0.9305,0.00023,2.9395]
[1777770284968,25.97,78345.27,0.1,0.93188,0.00023,2.89432]
[1777770290005,25.96,78345.52,0.1,0.93208,0.00023,2.88798]
[1777770295042,25.93,78345.79,0.1,0.93231,0.00023,2.88049]
[1777770300086,25.9,78346.42,0.1,0.93266,0.00023,2.86876]
[1777770302100,25.9,78341.27,0.1,0.93155,0.00023,2.90523]
[1777770304115,25.89,78336.79,0.1,0.93056,0.00023,2.93731]
[1777770306128,25.88,78326.55,0.1,0.92819,0.00024,3.01368]
[1777770308141,25.87,78324.77,0.1,0.92783,0.00024,3.0253]
[1777770313182,25.85,78326.25,0.1,0.92835,0.00024,3.00862]
[1777770318213,25.83,78324.26,0.1,0.92803,0.00024,3.01882]
[1777770323251,25.81,78330.2,0.1,0.9296,0.00024,2.96813]
[1777770328285,25.79,78328.89,0.1,0.92944,0.00024,2.9735]
[1777770334327,25.77,78333.1,0.1,0.93084,0.00023,2.92455]
[1777770339673,25.75,78337.9,0.1,0.93211,0.00023,2.88314]
[1777770345404,25.73,78338.85,0.1,0.93245,0.00023,2.87196]
[1777770351446,25.72,78338.82,0.1,0.93255,0.00023,2.8687]
[1777770359813,25.69,78339.53,0.1,0.93293,0.00023,2.85636]
[1777770362523,25.68,78348.97,0.1,0.93512,0.00022,2.78419]
[1777770363531,25.68,78352.72,0.1,0.93597,0.00022,2.75574]
[1777770365546,25.68,78361.53,0.1,0.93794,0.00022,2.68983]
[1777770366552,25.67,78367.0,0.1,0.93913,0.00021,2.6496]
[1777770368566,25.67,78370.57,0.1,0.93993,0.00021,2.62242]
[1777770373602,25.66,78360.92,0.1,0.93793,0.00022,2.69013]
[1777770374608,25.66,78354.5,0.1,0.93654,0.00022,2.73667]
[1777770375620,25.65,78350.47,0.1,0.93568,0.00022,2.7653]
[1777770380651,25.64,78349.55,0.1,0.93558,0.00022,2.76886]
[1777770382664,25.63,78339.6,0.1,0.93337,0.00023,2.8418]
[1777770387699,25.62,78340.67,0.1,0.93373,0.00023,2.82992]
[1777770392733,25.6,78340.57,0.1,0.93405,0.00023,2.81576]
[1777770397769,25.59,78340.0,0.1,0.93404,0.00023,2.81636]
[1777770402808,25.57,78337.7,0.1,0.93362,0.00023,2.83012]
[1777770408846,25.56,78334.18,0.1,0.93293,0.00023,2.85269]
[1777770413882,25.54,78334.09,0.1,0.93301,0.00023,2.84998]
[1777770420932,25.52,78334.26,0.1,0.93321,0.00023,2.84332]
[1777770428987,25.48,78334.59,0.1,0.9336,0.00023,2.83041]
[1777770434023,25.46,78333.46,0.1,0.93354,0.00023,2.8325]
[1777770439058,25.43,78333.38,0.1,0.93372,0.00023,2.8267]
[1777770443086,25.41,78339.72,0.1,0.93532,0.00023,2.77383]
[1777770445100,25.4,78342.09,0.1,0.93592,0.00022,2.75374]
[1777770447114,25.39,78348.54,0.1,0.93743,0.00022,2.70351]
[1777770449128,25.38,78353.07,0.1,0.93848,0.00022,2.66799]
[1777770454163,25.37,78358.07,0.1,0.93988,0.00021,2.61754]
[1777770459197,25.36,78359.41,0.1,0.94021,0.00021,2.60631]
[1777770464233,25.36,78365.43,0.1,0.94153,0.00021,2.56114]
[1777770469268,25.35,78371.16,0.1,0.94277,0.00021,2.51874]
[1777770474302,25.34,78373.0,0.1,0.94326,0.00021,2.50169]
[1777770479338,25.32,78374.76,0.1,0.94373,0.0002,2.48539]
[1777770483366,25.31,78368.99,0.1,0.94263,0.00021,2.52333]
[1777770488400,25.29,78369.05,0.1,0.94276,0.00021,2.51884]
[1777770496460,25.26,78369.36,0.1,0.94301,0.00021,2.51022]
[1777770501494,25.25,78369.48,0.1,0.94315,0.00021,2.5054]
[1777770507542,25.23,78369.44,0.1,0.94328,0.00021,2.50097]
[1777770515593,25.2,78369.35,0.1,0.94365,0.00021,2.48483]
[1777770520946,25.19,78369.59,0.1,0.94383,0.0002,2.47861]
[1777770522644,25.18,78362.64,0.1,0.94242,0.00021,2.52749]
[1777770523651,25.18,78351.42,0.1,0.94006,0.00022,2.60802]
[1777770524658,25.18,78345.62,0.1,0.93882,0.00022,2.64973]
[1777770525665,25.17,78345.47,0.1,0.93882,0.00022,2.64984]
[1777770531017,25.15,78348.81,0.1,0.93972,0.00022,2.61925]
[1777770537748,25.12,78350.58,0.1,0.94028,0.00022,2.60039]
[1777770542787,25.1,78352.83,0.1,0.94093,0.00021,2.57814]
[1777770547823,25.08,78355.55,0.1,0.94165,0.00021,2.55358]
[1777770552857,25.07,78358.81,0.1,0.94243,0.00021,2.52704]
[1777770561920,25.04,78358.4,0.1,0.94254,0.00021,2.5229]
[1777770566955,25.02,78361.92,0.1,0.94341,0.00021,2.49308]
[1777770571991,25.01,78361.95,0.1,0.94372,0.00021,2.47942]
[1777770577024,24.99,78359.33,0.1,0.9433,0.00021,2.49373]
[1777770580046,24.98,78352.32,0.1,0.9419,0.00021,2.54167]
[1777770584074,24.97,78346.37,0.1,0.94075,0.00022,2.58123]
[1777770589109,24.95,78343.46,0.1,0.94026,0.00022,2.59769]
[1777770597165,24.92,78342.13,0.1,0.94021,0.00022,2.59941]
[1777770602202,24.9,78342.75,0.1,0.94049,0.00022,2.58987]
[1777770603210,24.89,78337.05,0.1,0.93927,0.00022,2.63113]
[1777770604218,24.89,78334.55,0.1,0.93875,0.00022,2.64872]
[1777770609250,24.87,78331.41,0.1,0.93821,0.00022,2.66676]
[1777770613278,24.85,78325.68,0.1,0.93705,0.00023,2.70554]
[1777770615291,24.84,78322.09,0.1,0.9363,0.00023,2.7305]
[1777770620327,24.82,78318.49,0.1,0.93565,0.00023,2.75206]
[1777770622340,24.81,78314.36,0.1,0.93472,0.00023,2.78245]
[1777770625361,24.8,78324.46,0.1,0.93714,0.00023,2.70248]
[1777770626369,24.8,78329.19,0.1,0.93824,0.00022,2.66556]
[1777770628383,24.79,78332.49,0.1,0.93904,0.00022,2.6386]
[1777770631719,24.77,78338.25,0.1,0.94063,0.00022,2.58167]
[1777770637453,24.75,78343.53,0.1,0.94195,0.00021,2.53684]
[1777770642488,24.73,78347.87,0.1,0.94301,0.00021,2.50051]
[1777770647524,24.72,78348.13,0.1,0.94319,0.00021,2.49415]
[1777770652559,24.7,78351.34,0.1,0.94399,0.00021,2.46653]
[1777770657593,24.68,78351.55,0.1,0.94415,0.00021,2.46085]
[1777770662629,24.67,78351.31,0.1,0.94422,0.00021,2.45847]
[1777770667664,24.65,78351.34,0.1,0.94433,0.00021,2.45476]
[1777770669678,24.65,78343.32,0.1,0.94265,0.00021,2.51262]
[1777770670686,24.65,78341.12,0.1,0.94219,0.00021,2.52844]
[1777770675720,24.63,78340.1,0.1,0.94209,0.00022,2.53193]
[1777770682068,24.61,78340.02,0.1,0.94224,0.00021,2.52675]
[1777770687804,24.59,78337.39,0.1,0.9418,0.00022,2.54168]
[1777770692140,24.57,78335.31,0.1,0.9417,0.00022,2.54183]
[1777770698881,24.55,78331.27,0.1,0.94098,0.00022,2.56653]
[1777770703916,24.53,78324.49,0.1,0.93963,0.00022,2.61195]
[1777770708951,24.51,78321.91,0.1,0.93919,0.00023,2.62671]
[1777770713986,24.5,78325.86,0.1,0.94021,0.00022,2.59251]
[1777770719022,24.48,78321.85,0.1,0.93944,0.00022,2.61836]
[1777770722350,24.47,78329.02,0.1,0.94111,0.00022,2.56182]
[1777770728086,24.45,78330.53,0.1,0.94158,0.00022,2.54574]
[1777770732114,24.44,78336.12,0.1,0.94289,0.00021,2.50118]
[1777770737149,24.42,78337.65,0.1,0.94332,0.00021,2.48613]
[1777770742184,24.41,78334.2,0.1,0.9427,0.00022,2.50771]
[1777770746213,24.39,78329.14,0.1,0.94169,0.00022,2.54192]
[1777770751247,24.38,78328.46,0.1,0.94189,0.00022,2.53205]
[1777770756282,24.36,78323.29,0.1,0.94088,0.00022,2.56654]
[1777770761317,24.34,78326.12,0.1,0.94163,0.00022,2.54101]
[1777770766353,24.33,78330.91,0.1,0.9428,0.00022,2.50111]
[1777770772394,24.31,78332.32,0.1,0.94324,0.00022,2.48583]
[1777770777430,24.29,78333.69,0.1,0.94365,0.00021,2.47175]
[1777770782771,24.28,78333.34,0.1,0.94369,0.00021,2.47039]
[1777770788507,24.26,78335.77,0.1,0.94434,0.00021,2.44784]
[1777770793544,24.25,78337.93,0.1,0.94489,0.00021,2.42886]
[1777770798579,24.23,78338.92,0.1,0.9452,0.00021,2.418]
[1777770803615,24.22,78340.22,0.1,0.94558,0.00021,2.40497]
[1777770809657,24.2,78340.15,0.1,0.94568,0.00021,2.40123]
[1777770811672,24.2,78349.48,0.1,0.94785,0.0002,2.32221]
[1777770812981,24.19,78354.23,0.1,0.94883,0.0002,2.28791]
[1777770818721,24.18,78349.38,0.1,0.94794,0.0002,2.31913]
[1777770823756,24.17,78349.13,0.1,0.94797,0.0002,2.31809]
[1777770828792,24.16,78348.91,0.1,0.948,0.0002,2.31689]
[1777770833826,24.15,78349.75,0.1,0.94825,0.0002,2.30814]
[1777770836847,24.14,78342.6,0.1,0.94684,0.00021,2.35772]
[1777770841882,24.13,78345.39,0.1,0.9475,0.0002,2.33459]
[1777770843191,24.13,78348.14,0.1,0.94809,0.0002,2.3138]
[1777770848931,24.12,78347.97,0.1,0.94807,0.0002,2.31459]
[1777770851954,24.12,78341.68,0.1,0.9468,0.00021,2.35921]
[1777770856987,24.11,78339.47,0.1,0.94643,0.00021,2.37217]
[1777770863331,24.09,78339.59,0.1,0.94657,0.00021,2.36702]
[1777770869070,24.08,78339.42,0.1,0.94663,0.00021,2.36522]
[1777770881152,24.05,78340.15,0.1,0.94719,0.00021,2.34254]
[1777770886193,24.04,78338.78,0.1,0.947,0.00021,2.34903]
[1777770890220,24.03,78344.11,0.1,0.94816,0.0002,2.30852]
[1777770895256,24.03,78345.73,0.1,0.94852,0.0002,2.29579]
[1777770900291,24.03,78346.03,0.1,0.94855,0.0002,2.29446]
[1777770907340,24.03,78345.52,0.1,0.94847,0.0002,2.29754]
[1777770912375,24.02,78346.72,0.1,0.94878,0.0002,2.28658]
[1777770917410,24.01,78349.98,0.1,0.94949,0.0002,2.26118]
[1777770922446,24.0,78351.35,0.1,0.94983,0.0002,2.24935]
[1777770927481,23.99,78354.66,0.1,0.95054,0.0002,2.22403]
[1777770929495,23.99,78357.66,0.1,0.95114,0.00019,2.20237]
[1777770934530,23.98,78357.98,0.1,0.95145,0.00019,2.18836]
[1777770939565,23.98,78356.88,0.1,0.95128,0.00019,2.19453]
[1777770945607,23.97,78354.79,0.1,0.95092,0.0002,2.20737]
[1777770952656,23.96,78355.06,0.1,0.95103,0.00019,2.20348]
[1777770957691,23.96,78353.13,0.1,0.95069,0.0002,2.21555]
[1777770964039,23.95,78351.07,0.1,0.95032,0.0002,2.22886]
[1777770969776,23.95,78352.79,0.1,0.95071,0.0002,2.21512]
[1777770975818,23.94,78354.47,0.1,0.95108,0.00019,2.20175]
[1777770977834,23.94,78364.7,0.1,0.95305,0.00019,2.13058]
[1777770978840,23.94,78364.49,0.1,0.95302,0.00019,2.13185]
[1777770984180,23.93,78363.22,0.1,0.9528,0.00019,2.13974]
[1777770985889,23.93,78356.33,0.1,0.95149,0.00019,2.18696]
[1777770986897,23.93,78355.22,0.1,0.95128,0.00019,2.19444]
[1777770991931,23.93,78352.94,0.1,0.95108,0.0002,2.19885]
[1777770996976,23.92,78351.97,0.1,0.95093,0.0002,2.20433]
[1777770997983,23.92,78344.14,0.1,0.94938,0.0002,2.25929]
[1777770998990,23.92,78339.71,0.1,0.9485,0.0002,2.29057]
[1777771004320,23.91,78339.58,0.1,0.94854,0.0002,2.28922]
[1777771010068,23.9,78339.31,0.1,0.94853,0.0002,2.28932]
[1777771015104,23.89,78337.06,0.1,0.94813,0.0002,2.30363]
[1777771020139,23.89,78327.3,0.1,0.94615,0.00021,2.3727]
[1777771021144,23.89,78325.21,0.1,0.94572,0.00021,2.38759]
[1777771026181,23.88,78323.77,0.1,0.94549,0.00021,2.39567]
[1777771031220,23.87,78322.95,0.1,0.94539,0.00021,2.3992]
[1777771036255,23.86,78322.92,0.1,0.94545,0.00021,2.39691]
[1777771041290,23.85,78322.09,0.1,0.94535,0.00021,2.40055]
[1777771043304,23.84,78316.16,0.1,0.94411,0.00022,2.44309]
[1777771048339,23.83,78314.32,0.1,0.94379,0.00022,2.45408]
[1777771049348,23.83,78314.28,0.1,0.9438,0.00022,2.4538]
[1777771053376,23.82,78313.92,0.1,0.94401,0.00022,2.44354]
[1777771058413,23.81,78307.12,0.1,0.94259,0.00022,2.49192]
[1777771060425,23.8,78300.21,0.1,0.94107,0.00023,2.5433]
[1777771065468,23.79,78297.85,0.1,0.94064,0.00023,2.55783]
[1777771070497,23.77,78297.06,0.1,0.94057,0.00023,2.56029]
[1777771075535,23.76,78293.88,0.1,0.93994,0.00023,2.58122]
[1777771076539,23.76,78287.48,0.1,0.93847,0.00024,2.63037]
[1777771077545,23.75,78282.27,0.1,0.93726,0.00024,2.67059]
[1777771082581,23.75,78280.9,0.1,0.93698,0.00024,2.67988]
[1777771087617,23.74,78281.77,0.1,0.93725,0.00024,2.67077]
[1777771092651,23.72,78284.47,0.1,0.93803,0.00024,2.64493]
[1777771094665,23.72,78288.85,0.1,0.93904,0.00023,2.61126]
[1777771099700,23.73,78291.32,0.1,0.93956,0.00023,2.59397]
[1777771101714,23.73,78295.38,0.1,0.9405,0.00023,2.56269]
[1777771107756,23.73,78293.54,0.1,0.9401,0.00023,2.57598]
[1777771112792,23.73,78294.3,0.1,0.94053,0.00023,2.55827]
[1777771117827,23.72,78292.87,0.1,0.94022,0.00023,2.56859]
[1777771119841,23.72,78284.84,0.1,0.93835,0.00024,2.631]
[1777771125161,23.72,78284.87,0.1,0.9384,0.00024,2.62948]
[1777771128905,23.71,78278.46,0.1,0.9369,0.00024,2.67912]
[1777771130920,23.71,78276.0,0.1,0.93632,0.00024,2.69801]
[1777771135954,23.7,78275.24,0.1,0.93619,0.00024,2.70228]
[1777771138974,23.7,78273.36,0.1,0.93577,0.00025,2.71612]
[1777771144010,23.69,78274.7,0.1,0.93616,0.00024,2.70322]
[1777771149045,23.68,78275.78,0.1,0.93649,0.00024,2.69244]
[1777771154079,23.67,78275.86,0.1,0.93657,0.00024,2.68967]
[1777771159115,23.67,78275.28,0.1,0.9365,0.00024,2.69217]
[1777771160123,23.66,78266.48,0.1,0.93434,0.00025,2.76261]
[1777771161134,23.66,78258.79,0.1,0.93241,0.00026,2.82485]
[1777771162157,23.66,78256.58,0.1,0.93187,0.00026,2.84241]
[1777771164156,23.66,78247.09,0.1,0.92939,0.00026,2.92132]
[1777771165442,23.66,78245.87,0.1,0.92907,0.00027,2.93151]
[1777771172212,23.66,78243.52,0.1,0.9287,0.00027,2.93939]
[1777771177248,23.66,78245.26,0.1,0.92917,0.00027,2.92466]
[1777771182283,23.66,78239.04,0.1,0.92751,0.00027,2.97689]
[1777771187317,23.66,78238.2,0.1,0.92729,0.00027,2.98361]
[1777771192355,23.65,78236.78,0.1,0.92692,0.00027,2.99527]
[1777771197390,23.65,78237.26,0.1,0.92706,0.00027,2.99081]
[1777771202430,23.65,78234.78,0.1,0.9264,0.00027,3.01154]
[1777771207459,23.65,78234.03,0.1,0.92621,0.00027,3.01749]
[1777771212495,23.65,78234.47,0.1,0.92634,0.00027,3.01331]
[1777771214509,23.65,78241.12,0.1,0.92815,0.00027,2.95678]
[1777771215793,23.65,78253.15,0.1,0.93132,0.00026,2.85633]
[1777771217530,23.65,78255.92,0.1,0.93203,0.00026,2.83372]
[1777771223571,23.65,78257.88,0.1,0.9325,0.00026,2.81858]
[1777771228607,23.66,78258.52,0.1,0.93264,0.00026,2.81417]
[1777771233642,23.66,78259.85,0.1,0.93319,0.00025,2.7928]
[1777771235656,23.66,78271.39,0.1,0.93607,0.00025,2.69922]
[1777771240691,23.65,78261.49,0.1,0.93366,0.00025,2.77766]
[1777771242705,23.65,78266.64,0.1,0.93497,0.00025,2.73505]
[1777771247741,23.65,78271.04,0.1,0.9361,0.00025,2.6984]
[1777771252775,23.65,78275.49,0.1,0.93714,0.00024,2.66438]
[1777771259825,23.66,78277.39,0.1,0.93755,0.00024,2.65089]
[1777771264860,23.65,78278.33,0.1,0.93782,0.00024,2.64186]
[1777771269895,23.64,78273.8,0.1,0.93678,0.00024,2.6762]
[1777771274930,23.65,78272.12,0.1,0.93633,0.00024,2.69099]
[1777771279965,23.65,78272.44,0.1,0.93637,0.00024,2.68959]
[1777771285000,23.66,78271.96,0.1,0.93622,0.00024,2.69455]
[1777771294071,23.67,78273.82,0.1,0.93685,0.00024,2.67041]
[1777771295079,23.67,78268.78,0.1,0.93561,0.00025,2.71099]
[1777771296377,23.67,78263.13,0.1,0.9342,0.00025,2.75681]
[1777771300113,23.67,78258.39,0.1,0.93299,0.00025,2.79587]
[1777771305148,23.67,78260.18,0.1,0.93343,0.00025,2.78163]
[1777771310184,23.67,78259.13,0.1,0.93315,0.00025,2.79059]
[1777771315219,23.67,78258.66,0.1,0.93302,0.00025,2.79481]
[1777771316519,23.67,78251.5,0.1,0.93117,0.00026,2.85378]
[1777771317233,23.67,78251.5,0.1,0.93117,0.00026,2.85377]
[1777771322268,23.67,78251.48,0.1,0.93123,0.00026,2.85187]
[1777771327302,23.66,78246.7,0.1,0.92999,0.00026,2.89133]
[1777771329318,23.66,78242.86,0.1,0.929,0.00027,2.92256]
[1777771333347,23.65,78234.68,0.1,0.92687,0.00027,2.98912]
[1777771334353,23.65,78219.78,0.1,0.92273,0.00028,3.11681]
[1777771335364,23.65,78220.71,0.1,0.92301,0.00028,3.10834]
[1777771340400,23.64,78214.49,0.1,0.9213,0.00029,3.16038]
[1777771345434,23.63,78218.13,0.1,0.92242,0.00029,3.12625]
[1777771346728,23.63,78226.08,0.1,0.92469,0.00028,3.05675]
[1777771352482,23.62,78226.98,0.1,0.92524,0.00028,3.03578]
[1777771356798,23.62,78231.99,0.1,0.92667,0.00027,2.99159]
[1777771362552,23.61,78229.21,0.1,0.92595,0.00028,3.01396]
[1777771367591,23.61,78228.82,0.1,0.92589,0.00028,3.01591]
[1777771372628,23.6,78225.12,0.1,0.9249,0.00028,3.04625]
[1777771377660,23.6,78225.08,0.1,0.92495,0.00028,3.04479]
[1777771382695,23.59,78226.98,0.1,0.92553,0.00028,3.027]
[1777771387730,23.59,78228.03,0.1,0.92586,0.00028,3.01662]
[1777771392767,23.58,78226.43,0.1,0.92546,0.00028,3.02906]
[1777771397802,23.58,78225.02,0.1,0.92511,0.00028,3.03983]
[1777771403844,23.57,78224.74,0.1,0.92509,0.00028,3.04059]
[1777771408878,23.57,78224.94,0.1,0.92519,0.00028,3.03752]
[1777771413914,23.56,78224.47,0.1,0.92535,0.00028,3.02848]
[1777771418949,23.56,78221.91,0.1,0.92468,0.00028,3.04918]
[1777771423985,23.55,78222.69,0.1,0.92495,0.00028,3.04102]
[1777771427011,23.55,78230.63,0.1,0.92717,0.00027,2.97235]
[1777771432040,23.54,78233.87,0.1,0.92807,0.00027,2.944]
[1777771437075,23.54,78238.67,0.1,0.92939,0.00027,2.90272]
[1777771441105,23.54,78244.39,0.1,0.93092,0.00026,2.85448]
[1777771442110,23.54,78251.48,0.1,0.93276,0.00026,2.79568]
[1777771443119,23.54,78254.24,0.1,0.93347,0.00026,2.77303]
[1777771448152,23.54,78254.73,0.1,0.93358,0.00025,2.7695]
[1777771454194,23.54,78254.07,0.1,0.93339,0.00026,2.77554]
[1777771463264,23.55,78252.95,0.1,0.93307,0.00026,2.78575]
[1777771466285,23.55,78246.34,0.1,0.93135,0.00026,2.84066]
[1777771472334,23.55,78242.9,0.1,0.9307,0.00026,2.85778]
[1777771477642,23.55,78240.67,0.1,0.93011,0.00027,2.87641]
[1777771483404,23.54,78239.96,0.1,0.92996,0.00027,2.88108]
[1777771490453,23.53,78239.58,0.1,0.92994,0.00027,2.88174]
[1777771496496,23.53,78242.79,0.1,0.93085,0.00026,2.85303]
[1777771501532,23.52,78241.99,0.1,0.93068,0.00026,2.8585]
[1777771506566,23.51,78240.78,0.1,0.93043,0.00026,2.86615]
[1777771514623,23.49,78240.12,0.1,0.93042,0.00027,2.86671]
[1777771517932,23.49,78245.64,0.1,0.93194,0.00026,2.81821]
[1777771519658,23.48,78248.61,0.1,0.93273,0.00026,2.79308]
[1777771524693,23.48,78250.28,0.1,0.93322,0.00026,2.77746]
[1777771529728,23.47,78254.2,0.1,0.93426,0.00025,2.74412]
[1777771534764,23.48,78259.49,0.1,0.9358,0.00025,2.69074]
[1777771539797,23.48,78262.37,0.1,0.93648,0.00025,2.66872]
[1777771544833,23.49,78262.41,0.1,0.93644,0.00025,2.66997]
[1777771551882,23.48,78261.24,0.1,0.93619,0.00025,2.67802]
[1777771558214,23.47,78261.84,0.1,0.93641,0.00025,2.67094]
[1777771563966,23.46,78264.54,0.1,0.93714,0.00025,2.64706]
[1777771569001,23.46,78264.38,0.1,0.93716,0.00025,2.6466]
[1777771578065,23.45,78264.71,0.1,0.93733,0.00025,2.64087]
[1777771583100,23.44,78264.31,0.1,0.93728,0.00025,2.64239]
[1777771588429,23.43,78260.82,0.1,0.93647,0.00025,2.66882]
[1777771596191,23.42,78260.54,0.1,0.93672,0.00025,2.65728]
[1777771606259,23.41,78261.19,0.1,0.93698,0.00025,2.64901]
[1777771612304,23.41,78262.27,0.1,0.9373,0.00025,2.6385]
[1777771618643,23.4,78263.14,0.1,0.93757,0.00025,2.62974]
[1777771624388,23.39,78263.14,0.1,0.93762,0.00025,2.62797]
[1777771625394,23.39,78254.49,0.1,0.93548,0.00025,2.69761]
[1777771626403,23.39,78251.79,0.1,0.93481,0.00025,2.71929]
[1777771628715,23.39,78245.77,0.1,0.93325,0.00026,2.76924]
[1777771631437,23.39,78240.59,0.1,0.93189,0.00026,2.81273]
[1777771635465,23.39,78236.55,0.1,0.93081,0.00027,2.84688]
[1777771640502,23.4,78234.99,0.1,0.93038,0.00027,2.86027]
[1777771645535,23.4,78232.92,0.1,0.92982,0.00027,2.87795]
[1777771650570,23.39,78230.68,0.1,0.92923,0.00027,2.89636]
[1777771655605,23.38,78231.12,0.1,0.9297,0.00027,2.87792]
[1777771661647,23.37,78235.72,0.1,0.93101,0.00027,2.83693]
[1777771664668,23.37,78250.48,0.1,0.93486,0.00025,2.71422]
[1777771665675,23.37,78261.23,0.1,0.93756,0.00025,2.62663]
[1777771666682,23.37,78261.0,0.1,0.93751,0.00025,2.62822]
[1777771672724,23.36,78261.37,0.1,0.93765,0.00025,2.62367]
[1777771679068,23.36,78264.85,0.1,0.93855,0.00024,2.59403]
[1777771684810,23.35,78266.36,0.1,0.93896,0.00024,2.58078]
[1777771689844,23.35,78264.27,0.1,0.93848,0.00024,2.59626]
[1777771697900,23.34,78261.75,0.1,0.93793,0.00025,2.6143]
[1777771702936,23.34,78261.08,0.1,0.93781,0.00025,2.6184]
[1777771707972,23.33,78266.08,0.1,0.93906,0.00024,2.5773]
[1777771710993,23.33,78272.06,0.1,0.94051,0.00024,2.52942]
[1777771716027,23.33,78271.4,0.1,0.94061,0.00024,2.52289]
[1777771721063,23.32,78274.0,0.1,0.94124,0.00024,2.50183]
[1777771726098,23.32,78273.76,0.1,0.94121,0.00024,2.50301]
[1777771731133,23.32,78274.12,0.1,0.9413,0.00024,2.49972]
[1777771736169,23.32,78273.03,0.1,0.94107,0.00024,2.50752]
[1777771738181,23.32,78266.31,0.1,0.93948,0.00024,2.56016]
[1777771743217,23.31,78265.69,0.1,0.93936,0.00024,2.56399]
[1777771749567,23.32,78264.41,0.1,0.93898,0.00024,2.57668]
[1777771755301,23.33,78265.59,0.1,0.93919,0.00024,2.56975]
[1777771760336,23.34,78262.46,0.1,0.93837,0.00024,2.59676]
[1777771768391,23.35,78263.42,0.1,0.9385,0.00024,2.5923]
[1777771773426,23.36,78265.18,0.1,0.93913,0.00024,2.56843]
[1777771777455,23.35,78255.48,0.1,0.93678,0.00025,2.64518]
[1777771778463,23.35,78256.35,0.1,0.93701,0.00025,2.6378]
[1777771783496,23.35,78258.17,0.1,0.93747,0.00025,2.62277]
[1777771788532,23.35,78263.48,0.1,0.93875,0.00024,2.58088]
[1777771793569,23.35,78268.09,0.1,0.93991,0.00024,2.54279]
[1777771799913,23.33,78269.23,0.1,0.94032,0.00024,2.52897]
[1777771804647,23.31,78257.41,0.1,0.93758,0.00025,2.61917]
[1777771805653,23.31,78254.54,0.1,0.93689,0.00025,2.6414]
[1777771810690,23.3,78257.54,0.1,0.93771,0.00025,2.61493]
[1777771815724,23.29,78257.69,0.1,0.93779,0.00025,2.61217]
[1777771821769,23.29,78259.23,0.1,0.93823,0.00025,2.59797]
[1777771830125,23.28,78248.59,0.1,0.93565,0.00025,2.68152]
[1777771831840,23.27,78246.86,0.1,0.93548,0.00025,2.68359]
[1777771834860,23.27,78241.85,0.1,0.93423,0.00026,2.7235]
[1777771840195,23.26,78239.06,0.1,0.93358,0.00026,2.74438]
[1777771845941,23.25,78238.78,0.1,0.93359,0.00026,2.74398]
[1777771850976,23.25,78238.63,0.1,0.93352,0.00026,2.74616]
[1777771856018,23.26,78238.96,0.1,0.93358,0.00026,2.74433]
[1777771861048,23.26,78239.56,0.1,0.93371,0.00026,2.74025]
[1777771866084,23.26,78238.92,0.1,0.93352,0.00026,2.74643]
[1777771871121,23.27,78238.38,0.1,0.93335,0.00026,2.75173]
[1777771877162,23.27,78238.84,0.1,0.93344,0.00026,2.74885]
[1777771882198,23.27,78238.76,0.1,0.9334,0.00026,2.75029]
[1777771887232,23.28,78229.84,0.1,0.93101,0.00027,2.8256]
[1777771889247,23.28,78228.42,0.1,0.93063,0.00027,2.83768]
[1777771892268,23.28,78233.48,0.1,0.93222,0.00026,2.7839]
[1777771897318,23.28,78234.54,0.1,0.93248,0.00026,2.77565]
[1777771902435,23.28,78236.71,0.1,0.93303,0.00026,2.75817]
[1777771905405,23.28,78229.4,0.1,0.93109,0.00027,2.81957]
[1777771910440,23.28,78229.0,0.1,0.93098,0.00027,2.82307]
[1777771915475,23.28,78229.67,0.1,0.93123,0.00027,2.81509]
[1777771921517,23.26,78229.73,0.1,0.93136,0.00027,2.81103]
[1777771923531,23.26,78236.62,0.1,0.93322,0.00026,2.75235]
[1777771928566,23.25,78240.35,0.1,0.93427,0.00026,2.71897]
[1777771933601,23.24,78244.53,0.1,0.93541,0.00026,2.68244]
[1777771938638,23.23,78246.81,0.1,0.93611,0.00025,2.65978]
[1777771940898,23.22,78253.13,0.1,0.93776,0.00025,2.60639]
[1777771942664,23.21,78253.4,0.1,0.93788,0.00025,2.60229]
[1777771947699,23.19,78254.28,0.1,0.93824,0.00025,2.59061]
[1777771951727,23.18,78250.78,0.1,0.93772,0.00025,2.60402]
[1777771955754,23.17,78244.34,0.1,0.93622,0.00025,2.65268]
[1777771961040,23.15,78241.79,0.1,0.93572,0.00026,2.66863]
[1777771968848,23.14,78237.25,0.1,0.93464,0.00026,2.70333]
[1777771973882,23.12,78234.96,0.1,0.93416,0.00026,2.7187]
[1777771975896,23.12,78232.2,0.1,0.93346,0.00026,2.74096]
[1777771981180,23.11,78230.88,0.1,0.93317,0.00026,2.75003]
[1777771986973,23.1,78231.84,0.1,0.9335,0.00026,2.7397]
[1777771992011,23.1,78228.7,0.1,0.93273,0.00027,2.76411]
[1777771997043,23.09,78227.51,0.1,0.93248,0.00027,2.77207]
[1777772002078,23.08,78227.78,0.1,0.93261,0.00027,2.76775]
[1777772007112,23.07,78228.09,0.1,0.93276,0.00027,2.76309]
[1777772015168,23.06,78228.1,0.1,0.93311,0.00027,2.74828]
[1777772020206,23.05,78229.4,0.1,0.93352,0.00026,2.73552]
[1777772025239,23.05,78230.57,0.1,0.93388,0.00026,2.72394]
[1777772031532,23.04,78228.83,0.1,0.9335,0.00026,2.73603]
[1777772037324,23.03,78230.33,0.1,0.93395,0.00026,2.72173]
[1777772041602,23.03,78224.0,0.1,0.93232,0.00027,2.77319]
[1777772047395,23.02,78222.23,0.1,0.93192,0.00027,2.78585]
[1777772053436,23.01,78222.66,0.1,0.93211,0.00027,2.7799]
[1777772058473,23.0,78221.04,0.1,0.93173,0.00027,2.79171]
[1777772063506,22.99,78218.16,0.1,0.93101,0.00027,2.81428]
[1777772068541,22.99,78211.73,0.1,0.92932,0.00028,2.86713]
[1777772073575,22.98,78213.92,0.1,0.93026,0.00028,2.83411]
[1777772078611,22.97,78214.23,0.1,0.93042,0.00027,2.82914]
[1777772083646,22.97,78213.04,0.1,0.93006,0.00028,2.84021]
[1777772088681,22.97,78211.73,0.1,0.92968,0.00028,2.85211]
[1777772095729,22.98,78209.76,0.1,0.92911,0.00028,2.86976]
[1777772102023,22.98,78211.12,0.1,0.92947,0.00028,2.85862]
[1777772107812,22.98,78211.83,0.1,0.92965,0.00028,2.8531]
[1777772116878,22.98,78212.34,0.1,0.92976,0.00028,2.84962]
[1777772122163,22.99,78214.86,0.1,0.93044,0.00027,2.82859]
[1777772127957,22.99,78214.26,0.1,0.93025,0.00028,2.83449]
[1777772132233,22.99,78213.05,0.1,0.93016,0.00028,2.83363]
[1777772138028,22.99,78212.68,0.1,0.93003,0.00028,2.83755]
[1777772143064,23.0,78212.27,0.1,0.9299,0.00028,2.84169]
[1777772148098,23.0,78212.11,0.1,0.92983,0.00028,2.84367]
[1777772153133,23.0,78212.39,0.1,0.92989,0.00028,2.84188]
[1777772162446,23.0,78212.67,0.1,0.92993,0.00028,2.84057]
[1777772172515,23.01,78213.63,0.1,0.93016,0.00028,2.83353]
[1777772179315,23.01,78213.65,0.1,0.93014,0.00028,2.83418]
[1777772187375,23.01,78213.89,0.1,0.93018,0.00028,2.83303]
[1777772192655,23.02,78213.9,0.1,0.93041,0.00028,2.8219]
[1777772199456,23.02,78214.32,0.1,0.93051,0.00027,2.81901]
[1777772204491,23.02,78214.29,0.1,0.93048,0.00027,2.81988]
[1777772208519,23.02,78204.19,0.1,0.92765,0.00028,2.90734]
[1777772209527,23.02,78201.57,0.1,0.9269,0.00029,2.93015]
[1777772214561,23.02,78203.56,0.1,0.92754,0.00028,2.91077]
[1777772219596,23.0,78204.07,0.1,0.92778,0.00028,2.90318]
[1777772224631,22.99,78201.52,0.1,0.92716,0.00029,2.92226]
[1777772226650,22.99,78191.05,0.1,0.92413,0.00029,3.01415]
[1777772231679,22.99,78190.32,0.1,0.92395,0.00029,3.01975]
[1777772236715,22.99,78189.87,0.1,0.92384,0.0003,3.02293]
[1777772241751,22.98,78188.74,0.1,0.92354,0.0003,3.03208]
[1777772246784,22.98,78184.72,0.1,0.92237,0.0003,3.06687]
[1777772251820,22.97,78182.23,0.1,0.92194,0.0003,3.07573]
[1777772256855,22.97,78179.06,0.1,0.92103,0.0003,3.10269]
[1777772259877,22.96,78163.49,0.1,0.91623,0.00032,3.24325]
[1777772264912,22.95,78160.37,0.1,0.91534,0.00032,3.26917]
[1777772269947,22.94,78159.96,0.1,0.9153,0.00032,3.27017]
[1777772272968,22.93,78154.93,0.1,0.91373,0.00033,3.31516]
[1777772277013,22.93,78141.41,0.1,0.90933,0.00034,3.43972]
[1777772278012,22.92,78140.69,0.1,0.90912,0.00034,3.44577]
[1777772281040,22.91,78135.57,0.1,0.90746,0.00034,3.49208]
[1777772286074,22.9,78142.71,0.1,0.91003,0.00034,3.42008]
[1777772288092,22.89,78145.75,0.1,0.9111,0.00033,3.38996]
[1777772291109,22.89,78152.72,0.1,0.91347,0.00033,3.32249]
[1777772292115,22.88,78157.3,0.1,0.91498,0.00032,3.27923]
[1777772295137,22.88,78160.41,0.1,0.91604,0.00032,3.24885]
[1777772298158,22.87,78168.65,0.1,0.91869,0.00031,3.17167]
[1777772300172,22.87,78170.92,0.1,0.91942,0.00031,3.15023]
[1777772305207,22.86,78172.35,0.1,0.91992,0.00031,3.13558]
[1777772311249,22.86,78173.06,0.1,0.92047,0.00031,3.11516]
[1777772316284,22.85,78172.45,0.1,0.92033,0.00031,3.11926]
[1777772321318,22.85,78173.76,0.1,0.92078,0.00031,3.10605]
[1777772325347,22.84,78164.08,0.1,0.9178,0.00032,3.19345]
[1777772326353,22.84,78157.56,0.1,0.91573,0.00032,3.2533]
[1777772327361,22.84,78156.21,0.1,0.91531,0.00032,3.26537]
[1777772332396,22.83,78153.64,0.1,0.91456,0.00033,3.28686]
[1777772337431,22.82,78159.29,0.1,0.91647,0.00032,3.23188]
[1777772342466,22.81,78164.56,0.1,0.91822,0.00031,3.18096]
[1777772343721,22.81,78166.38,0.1,0.91881,0.00031,3.16388]
[1777772349516,22.8,78166.93,0.1,0.91905,0.00031,3.15674]
[1777772354552,22.8,78165.83,0.1,0.91877,0.00031,3.16507]
[1777772360593,22.79,78167.04,0.1,0.91922,0.00031,3.15186]
[1777772366635,22.78,78166.76,0.1,0.9192,0.00031,3.15236]
[1777772371670,22.78,78166.64,0.1,0.91949,0.00031,3.13952]
[1777772376707,22.77,78166.69,0.1,0.91957,0.00031,3.13741]
[1777772381742,22.76,78169.37,0.1,0.92045,0.00031,3.11143]
[1777772386776,22.76,78172.93,0.1,0.92159,0.00031,3.07788]
[1777772392818,22.75,78172.49,0.1,0.9215,0.00031,3.08036]
[1777772399867,22.75,78172.03,0.1,0.92141,0.00031,3.08308]
[1777772407924,22.74,78170.97,0.1,0.92114,0.00031,3.09106]
[1777772409938,22.74,78176.14,0.1,0.92273,0.0003,3.04392]
[1777772414974,22.74,78194.2,0.1,0.9281,0.00029,2.88159]
[1777772415981,22.73,78201.31,0.1,0.93013,0.00028,2.81912]
[1777772421015,22.73,78201.45,0.1,0.93024,0.00028,2.81577]
[1777772426053,22.72,78202.09,0.1,0.93049,0.00028,2.80812]
[1777772427058,22.72,78187.51,0.1,0.92634,0.00029,2.93533]
[1777772428065,22.71,78182.13,0.1,0.92477,0.0003,2.98257]
[1777772433102,22.71,78182.81,0.1,0.92531,0.0003,2.9624]
[1777772438138,22.71,78190.63,0.1,0.9276,0.00029,2.89307]
[1777772443174,22.71,78188.78,0.1,0.92705,0.00029,2.90971]
[1777772448208,22.71,78190.63,0.1,0.92758,0.00029,2.89372]
[1777772450221,22.71,78196.14,0.1,0.92915,0.00028,2.8456]
[1777772455259,22.7,78199.97,0.1,0.93031,0.00028,2.80997]
[1777772460295,22.69,78199.71,0.1,0.9303,0.00028,2.81009]
[1777772465329,22.68,78203.78,0.1,0.9315,0.00028,2.77287]
[1777772470363,22.68,78203.42,0.1,0.93146,0.00028,2.7742]
[1777772476405,22.67,78203.77,0.1,0.93162,0.00028,2.7691]
[1777772482451,22.66,78204.17,0.1,0.9318,0.00028,2.76363]
[1777772487487,22.66,78204.2,0.1,0.93186,0.00028,2.76169]
[1777772489500,22.65,78193.38,0.1,0.92884,0.00029,2.85504]
[1777772490508,22.65,78189.46,0.1,0.92773,0.00029,2.88909]
[1777772494782,22.65,78185.09,0.1,0.92679,0.00029,2.91381]
[1777772502591,22.64,78185.64,0.1,0.92699,0.00029,2.90781]
[1777772507626,22.64,78190.19,0.1,0.92829,0.00029,2.86819]
[1777772512661,22.65,78190.19,0.1,0.92826,0.00029,2.86892]
[1777772517696,22.65,78190.87,0.1,0.92844,0.00029,2.86365]
[1777772524995,22.65,78192.38,0.1,0.92883,0.00029,2.85159]
[1777772530790,22.66,78195.63,0.1,0.92973,0.00028,2.82398]
[1777772535826,22.66,78195.87,0.1,0.92976,0.00028,2.82291]
[1777772542874,22.67,78198.48,0.1,0.93045,0.00028,2.8018]
[1777772547910,22.66,78201.01,0.1,0.93118,0.00028,2.77915]
[1777772552944,22.66,78200.29,0.1,0.9313,0.00028,2.77179]
[1777772559993,22.65,78199.65,0.1,0.9312,0.00028,2.77484]
[1777772565288,22.64,78198.99,0.1,0.93108,0.00028,2.77847]
[1777772573084,22.63,78200.15,0.1,0.93149,0.00028,2.7658]
[1777772578120,22.62,78199.68,0.1,0.93141,0.00028,2.76826]
[1777772583154,22.62,78201.85,0.1,0.93206,0.00028,2.74803]
[1777772588190,22.61,78202.2,0.1,0.9322,0.00028,2.74362]
[1777772593225,22.61,78202.35,0.1,0.93229,0.00028,2.74098]
[1777772599267,22.6,78202.67,0.1,0.93243,0.00028,2.73666]
[1777772605568,22.6,78202.51,0.1,0.93243,0.00028,2.73648]
[1777772611351,22.6,78202.09,0.1,0.9325,0.00028,2.73069]
[1777772612358,22.61,78195.52,0.1,0.93066,0.00028,2.78787]
[1777772613365,22.61,78191.16,0.1,0.92941,0.00029,2.82623]
[1777772618399,22.61,78191.52,0.1,0.92947,0.00029,2.8243]
[1777772623436,22.61,78193.07,0.1,0.92995,0.00028,2.80947]
[1777772628475,22.6,78194.19,0.1,0.93033,0.00028,2.79788]
[1777772632503,22.59,78200.03,0.1,0.93201,0.00028,2.74583]
[1777772636530,22.59,78202.19,0.1,0.93265,0.00028,2.72615]
[1777772641567,22.59,78203.69,0.1,0.9331,0.00027,2.71209]
[1777772646604,22.58,78205.76,0.1,0.93369,0.00027,2.69338]
[1777772651639,22.58,78204.96,0.1,0.93351,0.00027,2.69926]
[1777772656673,22.58,78206.73,0.1,0.93396,0.00027,2.68515]
[1777772661708,22.59,78208.82,0.1,0.93445,0.00027,2.66976]
[1777772667751,22.6,78208.43,0.1,0.93425,0.00027,2.67589]
[1777772672786,22.61,78207.49,0.1,0.93418,0.00027,2.67452]
[1777772678827,22.62,78206.12,0.1,0.93377,0.00027,2.68741]
[1777772683863,22.61,78207.01,0.1,0.93405,0.00027,2.67867]
[1777772692926,22.6,78207.99,0.1,0.93438,0.00027,2.66828]
[1777772697961,22.6,78209.97,0.1,0.93495,0.00027,2.65044]
[1777772702999,22.6,78212.14,0.1,0.93556,0.00027,2.63115]
[1777772708034,22.59,78208.86,0.1,0.93471,0.00027,2.65786]
[1777772713070,22.59,78209.14,0.1,0.93482,0.00027,2.65432]
[1777772718103,22.58,78208.5,0.1,0.93469,0.00027,2.65857]
[1777772723139,22.58,78207.24,0.1,0.9344,0.00027,2.66778]
[1777772728174,22.57,78203.89,0.1,0.93353,0.00027,2.69493]
[1777772733210,22.57,78203.93,0.1,0.93384,0.00027,2.68145]
[1777772738244,22.56,78204.64,0.1,0.93408,0.00027,2.67401]
[1777772743279,22.56,78208.43,0.1,0.93515,0.00027,2.64061]
[1777772748314,22.55,78208.86,0.1,0.9353,0.00027,2.6358]
[1777772753349,22.55,78207.95,0.1,0.93509,0.00027,2.6423]
[1777772758386,22.54,78207.99,0.1,0.93514,0.00027,2.64069]
[1777772765435,22.54,78208.27,0.1,0.93527,0.00027,2.63656]
[1777772772483,22.53,78208.79,0.1,0.93547,0.00027,2.63043]
[1777772779533,22.52,78209.89,0.1,0.93581,0.00027,2.61948]
[1777772786834,22.52,78209.68,0.1,0.93581,0.00027,2.61959]
[1777772793635,22.51,78213.75,0.1,0.93719,0.00026,2.57239]
[1777772798670,22.51,78213.5,0.1,0.93715,0.00026,2.57363]
[1777772803706,22.51,78217.39,0.1,0.93819,0.00026,2.54056]
[1777772810756,22.5,78218.06,0.1,0.93838,0.00026,2.53434]
[1777772817049,22.5,78217.38,0.1,0.93822,0.00026,2.53943]
[1777772822839,22.5,78221.29,0.1,0.93925,0.00026,2.50655]
[1777772824853,22.5,78225.8,0.1,0.9404,0.00025,2.46951]
[1777772829888,22.49,78226.52,0.1,0.94063,0.00025,2.46183]
[1777772830894,22.49,78231.65,0.1,0.94194,0.00025,2.41956]
[1777772832909,22.49,78238.11,0.1,0.94355,0.00024,2.36666]
[1777772837188,22.48,78248.33,0.1,0.94603,0.00023,2.28428]
[1777772838950,22.48,78249.19,0.1,0.94626,0.00023,2.27686]
[1777772843986,22.47,78252.05,0.1,0.94696,0.00023,2.25321]
[1777772854056,22.46,78250.62,0.1,0.94694,0.00023,2.25083]
[1777772855063,22.46,78239.45,0.1,0.94432,0.00024,2.33815]
[1777772856070,22.46,78236.22,0.1,0.94355,0.00024,2.36349]
[1777772861105,22.46,78234.74,0.1,0.94321,0.00024,2.37458]
[1777772866140,22.45,78234.87,0.1,0.9433,0.00024,2.37161]
[1777772871174,22.44,78237.29,0.1,0.94394,0.00024,2.35044]
[1777772875203,22.44,78244.58,0.1,0.94572,0.00024,2.29149]
[1777772877468,22.44,78248.12,0.1,0.94657,0.00023,2.26313]
[1777772883258,22.43,78248.88,0.1,0.94678,0.00023,2.25623]
[1777772888293,22.43,78246.14,0.1,0.94617,0.00023,2.2766]
[1777772893329,22.42,78245.88,0.1,0.94615,0.00023,2.27735]
[1777772898365,22.42,78241.33,0.1,0.94511,0.00024,2.31188]
[1777772903399,22.41,78241.97,0.1,0.9453,0.00024,2.30559]
[1777772911456,22.41,78241.53,0.1,0.94549,0.00024,2.29607]
[1777772916490,22.4,78240.63,0.1,0.94531,0.00024,2.302]
[1777772921525,22.4,78239.37,0.1,0.94505,0.00024,2.31074]
[1777772927567,22.39,78240.47,0.1,0.94535,0.00024,2.30063]
[1777772932602,22.39,78239.82,0.1,0.94523,0.00024,2.30462]
[1777772937894,22.38,78241.43,0.1,0.94565,0.00024,2.2908]
[1777772942671,22.38,78229.12,0.1,0.9427,0.00025,2.3878]
[1777772943679,22.38,78224.73,0.1,0.94162,0.00025,2.42302]
[1777772946700,22.37,78223.39,0.1,0.94133,0.00025,2.43268]
[1777772951735,22.36,78223.07,0.1,0.94131,0.00025,2.43314]
[1777772958035,22.35,78221.93,0.1,0.94111,0.00025,2.43978]
[1777772963824,22.35,78225.51,0.1,0.94209,0.00025,2.40796]
[1777772968858,22.34,78226.25,0.1,0.94233,0.00025,2.39997]
[1777772970872,22.33,78236.58,0.1,0.94488,0.00024,2.31635]
[1777772971878,22.33,78238.32,0.1,0.94554,0.00024,2.29128]
[1777772974899,22.33,78245.49,0.1,0.94724,0.00023,2.23452]
[1777772976914,22.33,78252.74,0.1,0.94891,0.00023,2.17838]
[1777772978928,22.33,78256.76,0.1,0.94982,0.00022,2.1477]
[1777772988246,22.34,78258.11,0.1,0.95006,0.00022,2.13934]
[1777772997054,22.36,78258.0,0.1,0.94988,0.00022,2.14573]
[1777773002091,22.37,78258.01,0.1,0.94979,0.00022,2.14874]
[1777773007124,22.38,78252.78,0.1,0.94852,0.00023,2.19152]
[1777773012163,22.38,78253.15,0.1,0.94862,0.00023,2.18836]
[1777773017195,22.38,78250.69,0.1,0.94807,0.00023,2.2069]
[1777773024243,22.38,78248.95,0.1,0.94769,0.00023,2.21966]
[1777773029278,22.38,78247.61,0.1,0.94739,0.00023,2.22955]
[1777773031292,22.37,78246.52,0.1,0.94738,0.00023,2.22691]
[1777773037334,22.37,78246.34,0.1,0.94735,0.00023,2.22784]
[1777773042369,22.37,78245.52,0.1,0.94717,0.00023,2.23385]
[1777773047403,22.37,78246.39,0.1,0.94738,0.00023,2.22677]
[1777773052439,22.37,78246.92,0.1,0.94752,0.00023,2.22233]
[1777773057473,22.37,78247.06,0.1,0.94756,0.00023,2.22085]
[1777773062510,22.37,78245.04,0.1,0.9471,0.00023,2.23624]
[1777773067545,22.36,78243.47,0.1,0.94675,0.00023,2.24783]
[1777773072579,22.36,78243.59,0.1,0.9468,0.00023,2.24638]
[1777773076608,22.36,78237.31,0.1,0.94533,0.00024,2.2952]
[1777773078626,22.36,78230.68,0.1,0.94374,0.00024,2.34748]
[1777773083657,22.35,78228.18,0.1,0.94316,0.00025,2.36633]
[1777773088692,22.35,78223.88,0.1,0.94214,0.00025,2.39966]
[1777773093727,22.34,78223.07,0.1,0.94223,0.00025,2.39339]
[1777773099769,22.34,78222.52,0.1,0.94215,0.00025,2.39601]
[1777773106817,22.33,78222.0,0.1,0.94209,0.00025,2.39806]
[1777773114874,22.32,78222.17,0.1,0.94221,0.00025,2.39421]
[1777773122929,22.31,78221.24,0.1,0.94205,0.00025,2.39923]
[1777773127966,22.3,78221.32,0.1,0.94212,0.00025,2.39696]
[1777773133000,22.3,78221.52,0.1,0.94222,0.00025,2.39374]
[1777773138037,22.29,78221.97,0.1,0.94238,0.00025,2.38852]
[1777773143071,22.28,78222.15,0.1,0.94247,0.00025,2.38552]
[1777773148105,22.28,78222.91,0.1,0.94271,0.00025,2.37785]
[1777773153142,22.27,78224.14,0.1,0.9433,0.00025,2.35534]
[1777773158177,22.27,78223.8,0.1,0.94325,0.00025,2.35683]
[1777773163212,22.26,78223.17,0.1,0.94313,0.00025,2.36069]
[1777773169513,22.26,78222.87,0.1,0.9431,0.00025,2.36163]
[1777773175298,22.25,78223.25,0.1,0.94324,0.00025,2.35715]
[1777773180336,22.25,78223.36,0.1,0.9433,0.00025,2.35517]
[1777773185371,22.25,78228.51,0.1,0.9446,0.00024,2.31273]
[1777773186379,22.24,78232.73,0.1,0.94562,0.00024,2.27902]
[1777773191412,22.24,78235.3,0.1,0.94625,0.00024,2.25829]
[1777773196448,22.24,78237.97,0.1,0.94689,0.00024,2.23695]
[1777773202489,22.24,78241.42,0.1,0.9477,0.00023,2.20984]
[1777773207527,22.24,78236.5,0.1,0.94656,0.00024,2.24804]
[1777773208534,22.24,78229.57,0.1,0.9449,0.00024,2.30279]
[1777773209795,22.24,78224.55,0.1,0.94369,0.00025,2.34264]
[1777773212561,22.24,78222.67,0.1,0.94348,0.00025,2.34614]
[1777773217597,22.23,78222.28,0.1,0.94342,0.00025,2.34809]
[1777773222632,22.23,78222.9,0.1,0.94361,0.00025,2.34191]
[1777773229935,22.22,78222.72,0.1,0.94362,0.00025,2.3415]
[1777773240010,22.21,78223.04,0.1,0.94377,0.00025,2.33663]
[1777773246801,22.21,78223.36,0.1,0.9439,0.00025,2.3325]
[1777773253849,22.2,78223.5,0.1,0.94398,0.00025,2.32989]
[1777773258883,22.2,78223.57,0.1,0.94403,0.00025,2.32831]
[1777773263919,22.19,78222.14,0.1,0.94371,0.00025,2.33872]
[1777773269960,22.19,78222.97,0.1,0.94395,0.00025,2.33072]
[1777773277009,22.18,78222.84,0.1,0.94421,0.00025,2.31911]
[1777773287076,22.17,78223.65,0.1,0.94447,0.00025,2.31057]
[1777773295136,22.17,78224.54,0.1,0.94474,0.00024,2.30183]
[1777773300427,22.16,78225.0,0.1,0.94488,0.00024,2.29715]
[1777773306214,22.16,78223.97,0.1,0.94466,0.00024,2.30422]
[1777773311249,22.16,78223.47,0.1,0.94457,0.00025,2.30716]
[1777773316286,22.15,78223.12,0.1,0.94452,0.00025,2.30889]
[1777773322328,22.15,78223.29,0.1,0.9446,0.00025,2.30623]
[1777773328370,22.14,78218.38,0.1,0.94343,0.00025,2.34441]
[1777773333407,22.14,78217.64,0.1,0.94353,0.00025,2.33784]
[1777773339450,22.13,78218.38,0.1,0.94376,0.00025,2.33031]
[1777773344481,22.13,78219.15,0.1,0.94399,0.00025,2.32281]
[1777773349517,22.12,78219.53,0.1,0.94413,0.00025,2.31848]
[1777773354551,22.12,78224.5,0.1,0.94538,0.00024,2.27743]
[1777773360847,22.11,78225.07,0.1,0.94556,0.00024,2.27153]
[1777773366638,22.11,78225.98,0.1,0.94581,0.00024,2.26336]
[1777773375699,22.1,78226.02,0.1,0.94587,0.00024,2.26143]
[1777773380987,22.1,78229.02,0.1,0.94662,0.00024,2.23673]
[1777773387783,22.1,78228.99,0.1,0.94663,0.00024,2.23614]
[1777773397853,22.09,78228.47,0.1,0.94679,0.00024,2.22777]
[1777773402888,22.09,78230.13,0.1,0.9472,0.00024,2.21424]
[1777773407924,22.09,78231.4,0.1,0.94751,0.00024,2.20391]
[1777773412966,22.09,78231.57,0.1,0.94756,0.00024,2.20224]
[1777773421270,22.08,78232.13,0.1,0.94771,0.00024,2.19733]
[1777773427064,22.08,78231.62,0.1,0.9476,0.00024,2.2009]
[1777773432099,22.08,78232.14,0.1,0.94774,0.00024,2.19646]
[1777773437136,22.08,78232.28,0.1,0.94778,0.00024,2.195]
[1777773447204,22.08,78233.16,0.1,0.94801,0.00023,2.18747]
[1777773452240,22.08,78233.13,0.1,0.94825,0.00023,2.17644]
[1777773459289,22.07,78233.2,0.1,0.94827,0.00023,2.17555]
[1777773466338,22.07,78233.13,0.1,0.94827,0.00023,2.17577]
[1777773471621,22.07,78233.22,0.1,0.94829,0.00023,2.17483]
[1777773480433,22.07,78233.22,0.1,0.94831,0.00023,2.17442]
[1777773485471,22.07,78232.93,0.1,0.94824,0.00023,2.17648]
[1777773491761,22.07,78233.03,0.1,0.94827,0.00023,2.17548]
[1777773497555,22.07,78232.62,0.1,0.94818,0.00023,2.17848]
[1777773503597,22.07,78232.34,0.1,0.94813,0.00023,2.18046]
[1777773508632,22.07,78229.23,0.1,0.9474,0.00024,2.2045]
[1777773515680,22.06,78229.63,0.1,0.94775,0.00024,2.18989]
[1777773520715,22.06,78230.96,0.1,0.94807,0.00023,2.17931]
[1777773525751,22.06,78229.6,0.1,0.94775,0.00024,2.18977]
[1777773530811,22.06,78229.58,0.1,0.94775,0.00024,2.18974]
[1777773539864,22.06,78228.96,0.1,0.94762,0.00024,2.19423]
[1777773544899,22.06,78227.12,0.1,0.94719,0.00024,2.20843]
[1777773549933,22.06,78224.21,0.1,0.9465,0.00024,2.23106]
[1777773555975,22.06,78224.85,0.1,0.94667,0.00024,2.22555]
[1777773561011,22.05,78225.75,0.1,0.9469,0.00024,2.21803]
[1777773569067,22.05,78226.17,0.1,0.94701,0.00024,2.21423]
[1777773574102,22.05,78225.63,0.1,0.94713,0.00024,2.20718]
[1777773579137,22.05,78227.44,0.1,0.94756,0.00024,2.19294]
[1777773584171,22.05,78228.72,0.1,0.94787,0.00024,2.18294]
[1777773592228,22.06,78228.59,0.1,0.94774,0.00024,2.1871]
[1777773596256,22.06,78219.06,0.1,0.94545,0.00024,2.26243]
[1777773597263,22.06,78213.08,0.1,0.94398,0.00025,2.31037]
[1777773602300,22.06,78198.7,0.1,0.94032,0.00026,2.42767]
[1777773602541,22.06,78189.64,0.1,0.9379,0.00027,2.50396]
[1777773604313,22.06,78189.64,0.1,0.93791,0.00027,2.50375]
[1777773609347,22.06,78186.49,0.1,0.93705,0.00027,2.53069]
[1777773612369,22.05,78185.51,0.1,0.93683,0.00027,2.53748]
[1777773617403,22.04,78182.17,0.1,0.936,0.00028,2.56344]
[1777773622681,22.03,78178.35,0.1,0.93503,0.00028,2.59341]
[1777773627473,22.02,78173.29,0.1,0.93368,0.00029,2.63496]
[1777773629487,22.02,78168.99,0.1,0.93244,0.00029,2.67258]
[1777773632751,22.02,78167.75,0.1,0.93241,0.00029,2.66991]
[1777773638556,22.0,78166.05,0.1,0.93202,0.00029,2.68155]
[1777773640570,22.0,78181.73,0.1,0.93654,0.00028,2.54302]
[1777773641577,21.99,78192.81,0.1,0.93957,0.00027,2.44812]
[1777773642821,21.99,78196.75,0.1,0.94062,0.00026,2.41463]
[1777773648628,21.98,78197.09,0.1,0.94079,0.00026,2.40935]
[1777773653662,21.98,78198.16,0.1,0.94113,0.00026,2.39847]
[1777773658696,21.97,78199.6,0.1,0.94156,0.00026,2.38469]
[1777773663734,21.96,78197.55,0.1,0.94108,0.00026,2.39992]
[1777773668768,21.96,78203.5,0.1,0.94268,0.00026,2.34888]
[1777773673803,21.95,78205.87,0.1,0.94333,0.00025,2.32803]
[1777773678841,21.95,78207.4,0.1,0.94376,0.00025,2.31424]
[1777773680852,21.94,78216.18,0.1,0.94594,0.00024,2.24302]
[1777773681860,21.94,78221.33,0.1,0.94721,0.00024,2.20155]
[1777773686894,21.94,78218.68,0.1,0.94658,0.00024,2.22226]
[1777773691930,21.94,78219.4,0.1,0.94701,0.00024,2.20487]
[1777773695957,21.94,78224.87,0.1,0.94833,0.00024,2.16138]
[1777773699986,21.94,78230.83,0.1,0.94972,0.00023,2.11503]
[1777773703269,21.94,78225.52,0.1,0.94848,0.00024,2.15641]
[1777773709049,21.94,78226.68,0.1,0.94875,0.00023,2.14729]
[1777773714085,21.94,78224.1,0.1,0.94815,0.00024,2.1674]
[1777773720127,21.94,78220.13,0.1,0.94721,0.00024,2.19835]
[1777773722142,21.94,78213.53,0.1,0.94561,0.00025,2.25071]
[1777773723409,21.94,78206.66,0.1,0.9439,0.00025,2.30614]
[1777773724155,21.93,78206.66,0.1,0.94391,0.00025,2.30591]
[1777773729190,21.93,78205.0,0.1,0.94353,0.00025,2.31821]
[1777773734224,21.93,78207.01,0.1,0.94407,0.00025,2.30095]
[1777773741273,21.92,78207.95,0.1,0.94435,0.00025,2.29178]
[1777773747315,21.92,78207.08,0.1,0.94416,0.00025,2.29801]
[1777773752352,21.91,78209.57,0.1,0.94505,0.00025,2.26574]
[1777773756378,21.91,78216.84,0.1,0.94685,0.00024,2.20711]
[1777773761413,21.91,78219.1,0.1,0.9474,0.00024,2.18907]
[1777773766449,21.91,78219.37,0.1,0.94747,0.00024,2.18683]
[1777773771483,21.91,78219.58,0.1,0.94752,0.00024,2.18506]
[1777773773498,21.91,78211.66,0.1,0.94559,0.00025,2.24816]
[1777773775512,21.91,78208.55,0.1,0.94483,0.00025,2.27297]
[1777773781554,21.91,78203.61,0.1,0.94362,0.00025,2.31207]
[1777773786589,21.9,78203.43,0.1,0.9436,0.00025,2.31258]
[1777773791624,21.9,78203.04,0.1,0.94353,0.00025,2.315]
[1777773795656,21.9,78208.26,0.1,0.94487,0.00025,2.27168]
[1777773799680,21.9,78213.43,0.1,0.94616,0.00025,2.22965]
[1777773804714,21.89,78215.7,0.1,0.94672,0.00024,2.21129]
[1777773809751,21.89,78216.32,0.1,0.94688,0.00024,2.20621]
[1777773820827,21.89,78216.42,0.1,0.94715,0.00024,2.19401]
[1777773825862,21.89,78216.7,0.1,0.94722,0.00024,2.19171]
[1777773830897,21.89,78216.15,0.1,0.94709,0.00024,2.19603]
[1777773835932,21.89,78216.53,0.1,0.94718,0.00024,2.19295]
[1777773842980,21.89,78216.55,0.1,0.94719,0.00024,2.19267]
[1777773848018,21.89,78216.14,0.1,0.9471,0.00024,2.19588]
[1777773853052,21.89,78216.28,0.1,0.94713,0.00024,2.1947]
[1777773860101,21.89,78216.15,0.1,0.9471,0.00024,2.19567]
[1777773865137,21.89,78220.0,0.1,0.94802,0.00024,2.16533]
[1777773870171,21.89,78223.24,0.1,0.94879,0.00024,2.1401]
[1777773872185,21.89,78228.7,0.1,0.95029,0.00023,2.08699]
[1777773876213,21.9,78233.97,0.1,0.95147,0.00023,2.04752]
[1777773882254,21.9,78234.53,0.1,0.95157,0.00023,2.04428]
[1777773888296,21.9,78234.36,0.1,0.95149,0.00023,2.04677]
[1777773894605,21.91,78234.01,0.1,0.95138,0.00023,2.0506]
[1777773900381,21.91,78234.05,0.1,0.95136,0.00023,2.05143]
[1777773905418,21.92,78231.89,0.1,0.95084,0.00023,2.06883]
[1777773910454,21.92,78231.1,0.1,0.95063,0.00023,2.07561]
[1777773916496,21.92,78230.53,0.1,0.95048,0.00023,2.08082]
[1777773921532,21.93,78231.66,0.1,0.95072,0.00023,2.07285]
[1777773926566,21.93,78232.37,0.1,0.95085,0.00023,2.0683]
[1777773931601,21.93,78232.67,0.1,0.95114,0.00023,2.05576]
[1777773936636,21.93,78232.81,0.1,0.95115,0.00023,2.05547]
[1777773941671,21.94,78232.78,0.1,0.95112,0.00023,2.05653]
[1777773946706,21.94,78232.3,0.1,0.95098,0.00023,2.061]
[1777773952748,21.94,78231.41,0.1,0.95075,0.00023,2.06878]
[1777773957782,21.95,78230.52,0.1,0.95053,0.00023,2.07633]
[1777773962820,21.95,78232.09,0.1,0.95086,0.00023,2.06527]
[1777773966848,21.95,78238.07,0.1,0.9522,0.00022,2.02032]
[1777773968863,21.95,78241.91,0.1,0.95303,0.00022,1.99197]
[1777773973912,21.96,78261.65,0.1,0.95719,0.0002,1.8494]
[1777773975173,21.96,78265.41,0.1,0.95792,0.0002,1.82385]
[1777773976934,21.97,78266.79,0.1,0.95817,0.0002,1.81514]
[1777773978948,21.97,78274.68,0.1,0.95969,0.00019,1.7615]
[1777773983982,21.98,78274.58,0.1,0.95959,0.00019,1.7652]
[1777773985244,21.98,78260.59,0.1,0.95679,0.00021,1.86319]
[1777773985997,21.98,78260.59,0.1,0.95679,0.00021,1.86319]
[1777773988012,21.98,78254.28,0.1,0.95548,0.00021,1.90854]
[1777773991031,21.98,78251.68,0.1,0.95515,0.00021,1.91693]
[1777773996067,21.98,78249.39,0.1,0.95467,0.00021,1.93363]
[1777774005385,21.98,78248.87,0.1,0.95455,0.00021,1.93743]
[1777774011172,21.98,78250.17,0.1,0.95483,0.00021,1.92793]
[1777774022246,21.98,78247.81,0.1,0.95433,0.00022,1.94521]
[1777774032317,21.98,78246.98,0.1,0.95415,0.00022,1.95131]
[1777774037354,21.98,78249.44,0.1,0.95468,0.00021,1.93326]
[1777774043397,21.98,78250.35,0.1,0.95487,0.00021,1.92662]
[1777774048431,21.98,78251.26,0.1,0.95506,0.00021,1.91998]
[1777774054475,21.98,78250.58,0.1,0.95515,0.00021,1.91441]
[1777774060516,21.98,78248.43,0.1,0.95469,0.00021,1.93009]
[1777774065805,21.98,78247.35,0.1,0.95446,0.00021,1.938]
[1777774073609,21.98,78246.59,0.1,0.95429,0.00022,1.94357]
[1777774081663,21.98,78246.36,0.1,0.95424,0.00022,1.94526]
[1777774087705,21.98,78245.03,0.1,0.95396,0.00022,1.95505]
[1777774093746,21.98,78243.86,0.1,0.9537,0.00022,1.96369]
[1777774098782,21.98,78243.82,0.1,0.95369,0.00022,1.96399]
[1777774104824,21.98,78243.88,0.1,0.95371,0.00022,1.96354]
[1777774112880,21.98,78243.74,0.1,0.95391,0.00022,1.95393]
[1777774117915,21.98,78240.65,0.1,0.95323,0.00022,1.97681]
[1777774121947,21.98,78239.84,0.1,0.95305,0.00022,1.98283]
[1777774127985,21.98,78240.31,0.1,0.95316,0.00022,1.97934]
[1777774133021,21.98,78240.68,0.1,0.95324,0.00022,1.97659]
[1777774138056,21.98,78240.5,0.1,0.9532,0.00022,1.97792]
[1777774143095,21.98,78241.41,0.1,0.9534,0.00022,1.97116]
[1777774148128,21.98,78244.73,0.1,0.95412,0.00022,1.94663]
[1777774150142,21.98,78252.83,0.1,0.95585,0.00021,1.88762]
[1777774155177,21.98,78257.23,0.1,0.95676,0.00021,1.85606]
[1777774161217,21.98,78259.91,0.1,0.95732,0.0002,1.837]
[1777774166507,21.98,78262.62,0.1,0.95787,0.0002,1.81787]
[1777774174309,21.98,78263.53,0.1,0.95827,0.0002,1.80122]
[1777774179344,21.98,78255.55,0.1,0.95664,0.00021,1.85765]
[1777774180352,21.98,78246.81,0.1,0.9548,0.00021,1.92078]
[1777774186650,21.98,78244.3,0.1,0.95426,0.00022,1.93916]
[1777774192435,21.98,78241.16,0.1,0.95358,0.00022,1.96232]
[1777774197470,21.98,78240.28,0.1,0.95338,0.00022,1.96885]
[1777774202505,21.98,78239.42,0.1,0.95319,0.00022,1.97523]
[1777774211568,21.98,78238.02,0.1,0.95288,0.00022,1.98566]
[1777774216860,21.98,78236.37,0.1,0.95252,0.00022,1.998]
[1777774222645,21.98,78234.58,0.1,0.95212,0.00022,2.01144]
[1777774223652,21.98,78226.8,0.1,0.95034,0.00023,2.07051]
[1777774224662,21.98,78218.99,0.1,0.94851,0.00024,2.13091]
[1777774225666,21.98,78201.38,0.1,0.94419,0.00025,2.27107]
[1777774226930,21.98,78186.36,0.1,0.94027,0.00027,2.39493]
[1777774231708,21.98,78178.06,0.1,0.93828,0.00027,2.45322]
[1777774232715,21.98,78170.54,0.1,0.93619,0.00028,2.51764]
[1777774238771,21.98,78170.54,0.1,0.93619,0.00028,2.51764]
[1777774243849,21.98,78168.52,0.1,0.93562,0.00028,2.5351]
[1777774248882,21.98,78170.73,0.1,0.93624,0.00028,2.516]
[1777774253917,21.98,78172.94,0.1,0.93686,0.00028,2.49697]
[1777774258953,21.98,78174.17,0.1,0.93721,0.00028,2.48642]
[1777774263988,21.98,78176.08,0.1,0.93774,0.00028,2.47009]
[1777774272046,21.98,78178.23,0.1,0.93833,0.00027,2.45178]
[1777774277081,21.98,78180.56,0.1,0.93897,0.00027,2.43202]
[1777774285138,21.98,78182.41,0.1,0.93947,0.00027,2.4164]
[1777774290175,21.98,78182.38,0.1,0.93946,0.00027,2.41665]
[1777774294204,21.98,78181.58,0.1,0.93951,0.00027,2.41163]
[1777774300246,21.98,78180.48,0.1,0.93921,0.00027,2.42091]
[1777774305282,21.98,78180.05,0.1,0.9391,0.00027,2.42454]
[1777774311323,21.98,78177.6,0.1,0.93843,0.00027,2.4453]
[1777774317568,21.98,78176.32,0.1,0.93807,0.00028,2.45619]
[1777774324414,21.98,78175.57,0.1,0.93787,0.00028,2.46258]
[1777774330455,21.98,78174.88,0.1,0.93768,0.00028,2.46847]
[1777774335491,21.98,78173.92,0.1,0.93741,0.00028,2.47667]
[1777774344554,21.98,78173.42,0.1,0.93727,0.00028,2.48095]
[1777774349589,21.98,78172.95,0.1,0.93714,0.00028,2.48498]
[1777774354624,21.98,78173.13,0.1,0.93746,0.00028,2.47153]
[1777774361673,21.98,78171.37,0.1,0.93697,0.00028,2.48661]
[1777774366708,22.0,78168.01,0.1,0.93592,0.00028,2.51861]
[1777774367918,22.0,78161.46,0.1,0.93402,0.00029,2.57623]
[1777774373757,22.01,78159.67,0.1,0.93337,0.00029,2.59578]
[1777774376778,22.02,78135.56,0.1,0.92597,0.00032,2.8138]
[1777774381813,22.02,78132.94,0.1,0.92513,0.00032,2.83817]
[1777774386848,22.02,78130.29,0.1,0.92427,0.00032,2.86286]
[1777774391887,22.03,78118.55,0.1,0.92037,0.00034,2.97366]
[1777774396919,22.03,78115.42,0.1,0.91931,0.00034,3.00324]
[1777774401954,22.02,78120.07,0.1,0.92088,0.00033,2.95925]
[1777774403967,22.03,78120.76,0.1,0.9211,0.00033,2.95289]
[1777774409002,22.03,78121.23,0.1,0.92125,0.00033,2.94889]
[1777774412025,22.03,78118.15,0.1,0.92051,0.00034,2.96544]
[1777774414037,22.03,78111.32,0.1,0.91819,0.00034,3.03013]
[1777774418065,22.03,78097.08,0.1,0.91322,0.00036,3.16684]
[1777774423100,22.02,78100.61,0.1,0.91452,0.00035,3.13148]
[1777774428135,22.02,78103.58,0.1,0.9156,0.00035,3.10178]
[1777774431157,22.02,78114.11,0.1,0.91925,0.00034,3.00073]
[1777774433170,22.02,78118.71,0.1,0.9208,0.00033,2.95721]
[1777774437198,22.02,78127.9,0.1,0.92382,0.00032,2.87137]
[1777774439212,22.02,78129.97,0.1,0.92448,0.00032,2.85253]
[1777774441225,22.02,78135.63,0.1,0.92629,0.00032,2.80046]
[1777774446260,22.02,78135.34,0.1,0.92617,0.00032,2.80381]
[1777774451298,22.03,78136.08,0.1,0.92637,0.00032,2.79826]
[1777774456333,22.03,78142.33,0.1,0.92826,0.00031,2.7431]
[1777774458563,22.03,78153.2,0.1,0.93155,0.0003,2.64636]
[1777774462375,22.04,78152.12,0.1,0.93118,0.0003,2.65738]
[1777774464390,22.04,78157.76,0.1,0.93282,0.00029,2.60849]
[1777774469424,22.04,78158.31,0.1,0.93298,0.00029,2.60365]
[1777774476474,22.05,78158.57,0.1,0.9333,0.00029,2.59033]
[1777774481513,22.05,78160.34,0.1,0.93382,0.00029,2.57483]
[1777774486549,22.05,78159.92,0.1,0.93369,0.00029,2.5785]
[1777774491584,22.06,78157.58,0.1,0.93289,0.00029,2.60257]
[1777774496619,22.07,78158.22,0.1,0.93304,0.00029,2.59811]
[1777774501654,22.07,78161.88,0.1,0.93411,0.00029,2.56609]
[1777774507696,22.07,78164.46,0.1,0.93485,0.00029,2.54365]
[1777774512731,22.07,78166.39,0.1,0.9354,0.00029,2.52693]
[1777774518987,22.07,78166.77,0.1,0.93551,0.00029,2.52365]
[1777774524816,22.07,78167.41,0.1,0.9357,0.00028,2.51813]
[1777774529851,22.07,78167.28,0.1,0.93566,0.00028,2.51925]
[1777774533879,22.07,78164.76,0.1,0.93522,0.00029,2.52896]
[1777774539128,22.07,78164.49,0.1,0.93514,0.00029,2.5313]
[1777774545962,22.07,78164.44,0.1,0.93512,0.00029,2.53173]
[1777774550998,22.07,78164.18,0.1,0.93505,0.00029,2.53398]
[1777774555031,22.07,78169.32,0.1,0.93651,0.00028,2.48966]
[1777774560063,22.07,78170.19,0.1,0.93676,0.00028,2.48221]
[1777774565096,22.07,78169.51,0.1,0.93657,0.00028,2.48803]
[1777774570131,22.07,78170.15,0.1,0.93675,0.00028,2.48255]
[1777774575166,22.07,78170.67,0.1,0.93689,0.00028,2.4781]
[1777774580201,22.07,78170.7,0.1,0.9369,0.00028,2.47784]
[1777774585237,22.07,78170.68,0.1,0.9369,0.00028,2.47801]
[1777774591279,22.07,78171.82,0.1,0.93749,0.00028,2.4563]
[1777774596314,22.07,78169.46,0.1,0.93683,0.00028,2.47645]
[1777774601349,22.07,78169.57,0.1,0.93686,0.00028,2.47551]
[1777774607391,22.07,78169.47,0.1,0.93683,0.00028,2.47636]
[1777774612426,22.07,78169.55,0.1,0.93685,0.00028,2.47568]
[1777774617462,22.07,78169.7,0.1,0.93689,0.00028,2.4744]
[1777774622497,22.07,78169.78,0.1,0.93692,0.00028,2.47371]
[1777774628538,22.07,78169.47,0.1,0.93683,0.00028,2.47636]
[1777774633574,22.07,78167.54,0.1,0.93628,0.00028,2.49292]
[1777774638610,22.07,78159.56,0.1,0.93399,0.00029,2.56202]
[1777774643644,22.07,78158.54,0.1,0.93369,0.00029,2.57093]
[1777774648679,22.07,78156.81,0.1,0.93319,0.00029,2.58608]
[1777774651700,22.07,78147.36,0.1,0.93065,0.0003,2.65733]
[1777774652706,22.07,78138.27,0.1,0.92785,0.00031,2.739]
[1777774653714,22.07,78132.17,0.1,0.92593,0.00032,2.79454]
[1777774654722,22.07,78125.27,0.1,0.92369,0.00033,2.85836]
[1777774656735,22.07,78137.55,0.1,0.92761,0.00031,2.74599]
[1777774657741,22.07,78139.97,0.1,0.92837,0.00031,2.72409]
[1777774659974,22.07,78132.28,0.1,0.92595,0.00032,2.794]
[1777774661771,22.07,78132.1,0.1,0.92589,0.00032,2.79565]
[1777774666809,22.07,78128.1,0.1,0.92458,0.00032,2.8332]
[1777774671843,22.07,78132.37,0.1,0.92595,0.00032,2.79398]
[1777774676878,22.07,78131.08,0.1,0.92554,0.00032,2.8058]
[1777774681912,22.07,78130.53,0.1,0.92536,0.00032,2.81085]
[1777774686947,22.07,78130.13,0.1,0.92523,0.00032,2.81452]
[1777774691983,22.07,78128.27,0.1,0.92461,0.00032,2.83242]
[1777774697019,22.08,78127.9,0.1,0.92444,0.00032,2.83709]
[1777774702054,22.08,78127.81,0.1,0.92437,0.00032,2.83918]
[1777774707091,22.09,78125.0,0.1,0.92341,0.00033,2.86635]
[1777774714137,22.09,78124.74,0.1,0.92358,0.00033,2.85753]
[1777774719173,22.1,78121.18,0.1,0.92237,0.00033,2.89144]
[1777774724208,22.1,78120.02,0.1,0.92196,0.00033,2.90316]
[1777774729243,22.1,78120.29,0.1,0.92203,0.00033,2.9012]
[1777774733271,22.1,78113.46,0.1,0.91972,0.00034,2.96588]
[1777774735285,22.11,78108.57,0.1,0.91804,0.00034,3.01228]
[1777774740535,22.11,78107.33,0.1,0.91761,0.00035,3.02413]
[1777774746367,22.1,78102.25,0.1,0.91585,0.00035,3.07233]
[1777774751403,22.1,78102.78,0.1,0.91607,0.00035,3.06648]
[1777774756437,22.1,78111.99,0.1,0.91927,0.00034,2.97833]
[1777774761475,22.1,78112.82,0.1,0.91955,0.00034,2.97051]
[1777774766508,22.1,78112.28,0.1,0.91937,0.00034,2.97559]
[1777774771544,22.1,78114.47,0.1,0.92041,0.00034,2.94217]
[1777774776577,22.1,78112.9,0.1,0.91987,0.00034,2.95706]
[1777774777585,22.1,78102.13,0.1,0.91616,0.00035,3.05937]
[1777774778592,22.1,78101.83,0.1,0.91606,0.00035,3.0621]
[1777774783628,22.1,78100.32,0.1,0.91555,0.00035,3.07596]
[1777774788663,22.09,78099.98,0.1,0.91546,0.00035,3.07835]
[1777774793700,22.09,78098.45,0.1,0.91496,0.00035,3.09193]
[1777774798735,22.09,78096.65,0.1,0.91436,0.00036,3.10817]
[1777774800956,22.08,78105.42,0.1,0.91746,0.00035,3.02381]
[1777774802765,22.08,78106.76,0.1,0.91794,0.00035,3.01047]
[1777774807800,22.08,78106.75,0.1,0.91796,0.00035,3.01006]
[1777774812834,22.08,78117.05,0.1,0.92147,0.00033,2.91254]
[1777774813842,22.08,78115.19,0.1,0.92084,0.00034,2.93002]
[1777774818879,22.08,78113.31,0.1,0.92021,0.00034,2.94772]
[1777774823912,22.08,78111.65,0.1,0.91965,0.00034,2.96334]
[1777774828947,22.08,78109.79,0.1,0.91902,0.00034,2.98066]
[1777774833982,22.08,78108.78,0.1,0.91899,0.00034,2.97701]
[1777774838009,22.08,78102.36,0.1,0.91678,0.00035,3.03788]
[1777774843045,22.07,78101.69,0.1,0.91657,0.00035,3.04364]
[1777774850096,22.07,78103.35,0.1,0.91719,0.00035,3.02665]
[1777774855130,22.07,78104.68,0.1,0.91768,0.00035,3.01331]
[1777774860166,22.07,78106.69,0.1,0.91839,0.00034,2.99369]
[1777774865200,22.06,78108.23,0.1,0.91894,0.00034,2.97858]
[1777774870234,22.06,78108.94,0.1,0.91918,0.00034,2.97178]
[1777774876277,22.06,78109.1,0.1,0.91924,0.00034,2.97027]
[1777774881518,22.06,78107.2,0.1,0.91859,0.00034,2.98819]
[1777774891588,22.06,78106.83,0.1,0.91879,0.00034,2.97827]
[1777774898431,22.06,78107.81,0.1,0.91915,0.00034,2.96835]
[1777774904473,22.06,78106.74,0.1,0.9188,0.00034,2.97783]
[1777774909508,22.05,78109.63,0.1,0.91981,0.00034,2.95009]
[1777774915549,22.05,78110.16,0.1,0.92,0.00034,2.94471]
[1777774921592,22.05,78110.39,0.1,0.92009,0.00034,2.94219]
[1777774926626,22.05,78110.32,0.1,0.92007,0.00034,2.94272]
[1777774931662,22.05,78110.25,0.1,0.92006,0.00034,2.94318]
[1777774936697,22.05,78110.16,0.1,0.92004,0.00034,2.94371]
[1777774941943,22.05,78110.37,0.1,0.92011,0.00034,2.94173]
[1777774947774,22.05,78109.74,0.1,0.91991,0.00034,2.94729]
[1777774951803,22.05,78102.79,0.1,0.91784,0.00035,2.99996]
[1777774952810,22.05,78101.62,0.1,0.91743,0.00035,3.01096]
[1777774957844,22.04,78099.71,0.1,0.9168,0.00035,3.02824]
[1777774963887,22.04,78099.93,0.1,0.91692,0.00035,3.02492]
[1777774968921,22.03,78101.5,0.1,0.91751,0.00035,3.00894]
[1777774973956,22.03,78101.32,0.1,0.91748,0.00035,3.00968]
[1777774978993,22.03,78102.4,0.1,0.91789,0.00035,2.9984]
[1777774985033,22.02,78101.29,0.1,0.91755,0.00035,3.00779]
[1777774990080,22.02,78101.69,0.1,0.91773,0.00035,3.00293]
[1777774995115,22.01,78102.22,0.1,0.91795,0.00035,2.99684]
[1777775000151,22.01,78102.88,0.1,0.91821,0.00035,2.98954]
[1777775005185,22.01,78102.52,0.1,0.91812,0.00035,2.992]
[1777775010221,22.01,78102.75,0.1,0.9182,0.00035,2.98981]
[1777775016262,22.01,78103.07,0.1,0.91863,0.00035,2.97375]
[1777775021299,22.01,78103.55,0.1,0.91879,0.00035,2.96919]
[1777775027343,22.0,78103.4,0.1,0.91878,0.00035,2.96954]
[1777775032574,22.0,78103.96,0.1,0.91901,0.00035,2.96333]
[1777775038419,22.0,78103.83,0.1,0.919,0.00035,2.96349]
[1777775042645,21.99,78097.95,0.1,0.91698,0.00035,3.01881]
[1777775048489,21.99,78098.24,0.1,0.91713,0.00035,3.01459]
[1777775053524,21.98,78098.76,0.1,0.91736,0.00035,3.00843]
[1777775058559,21.98,78099.1,0.1,0.91752,0.00035,3.00403]
[1777775063594,21.97,78100.03,0.1,0.91789,0.00035,2.99403]
[1777775069636,21.97,78104.02,0.1,0.91931,0.00034,2.9549]
[1777775074671,21.97,78102.39,0.1,0.91909,0.00035,2.95666]
[1777775082929,21.96,78102.79,0.1,0.91926,0.00035,2.95181]
[1777775086755,21.96,78108.06,0.1,0.92108,0.00034,2.90156]
[1777775092797,21.96,78107.27,0.1,0.92082,0.00034,2.9087]
[1777775101860,21.96,78105.18,0.1,0.92012,0.00034,2.92804]
[1777775109918,21.96,78104.88,0.1,0.92004,0.00034,2.93034]
[1777775114952,21.95,78102.97,0.1,0.9194,0.00035,2.94803]
[1777775119989,21.95,78100.43,0.1,0.91854,0.00035,2.97172]
[1777775125024,21.95,78099.27,0.1,0.91816,0.00035,2.98211]
[1777775133282,21.95,78098.45,0.1,0.91822,0.00035,2.97578]
[1777775142143,21.94,78098.6,0.1,0.91831,0.00035,2.97329]
[1777775148185,21.95,78097.53,0.1,0.9179,0.00035,2.98452]
[1777775153422,21.95,78096.68,0.1,0.91754,0.00035,2.99439]
[1777775162284,21.96,78096.45,0.1,0.91738,0.00035,2.99878]
[1777775167318,21.97,78096.02,0.1,0.91718,0.00035,3.00425]
[1777775173564,21.96,78096.33,0.1,0.91731,0.00035,3.00077]
[1777775179429,21.96,78096.17,0.1,0.91728,0.00035,3.00151]
[1777775184463,21.96,78095.68,0.1,0.91713,0.00035,3.00549]
[1777775189499,21.96,78095.95,0.1,0.91726,0.00035,3.00218]
[1777775194534,21.95,78095.91,0.1,0.91758,0.00035,2.98877]
[1777775199569,21.95,78095.32,0.1,0.9174,0.00035,2.99375]
[1777775204605,21.95,78095.57,0.1,0.91751,0.00035,2.99068]
[1777775211655,21.94,78095.49,0.1,0.91752,0.00035,2.9905]
[1777775217695,21.95,78095.55,0.1,0.91748,0.00035,2.99144]
[1777775222733,21.95,78095.17,0.1,0.9173,0.00035,2.99633]
[1777775229779,21.96,78094.81,0.1,0.91711,0.00035,3.00148]
[1777775234815,21.97,78096.87,0.1,0.91779,0.00035,2.98299]
[1777775235822,21.97,78102.94,0.1,0.91989,0.00034,2.92556]
[1777775238843,21.97,78096.18,0.1,0.9175,0.00035,2.99099]
[1777775244053,21.98,78094.3,0.1,0.91678,0.00035,3.01062]
[1777775249920,21.98,78094.5,0.1,0.91678,0.00035,3.01069]
[1777775254956,21.99,78095.83,0.1,0.9175,0.00035,2.98648]
[1777775259991,22.0,78096.94,0.1,0.91784,0.00035,2.97715]
[1777775266033,21.99,78098.03,0.1,0.91825,0.00035,2.96607]
[1777775271068,21.99,78098.15,0.1,0.91831,0.00035,2.96439]
[1777775276103,21.99,78098.3,0.1,0.91838,0.00035,2.96246]
[1777775281139,21.99,78098.54,0.1,0.91848,0.00035,2.95971]
[1777775286173,21.99,78099.22,0.1,0.91874,0.00035,2.95282]
[1777775291207,21.98,78099.24,0.1,0.91876,0.00035,2.95225]
[1777775296243,21.98,78099.84,0.1,0.91898,0.00035,2.9462]
[1777775304473,21.98,78100.09,0.1,0.91908,0.00035,2.94334]
[1777775312355,21.98,78100.86,0.1,0.91968,0.00035,2.92258]
[1777775317390,21.98,78099.91,0.1,0.91936,0.00035,2.93139]
[1777775322426,21.98,78098.04,0.1,0.91871,0.00035,2.94899]
[1777775328473,21.98,78097.33,0.1,0.91844,0.00035,2.95637]
[1777775334685,21.99,78094.89,0.1,0.91748,0.00035,2.98256]
[1777775343580,22.0,78094.77,0.1,0.91733,0.00035,2.98669]
[1777775353647,22.0,78094.22,0.1,0.91714,0.00035,2.99183]
[1777775359693,22.0,78093.71,0.1,0.91698,0.00035,2.99601]
[1777775364898,22.0,78092.88,0.1,0.91671,0.00036,3.00336]
[1777775373790,21.99,78092.86,0.1,0.91707,0.00035,2.98919]
[1777775379833,21.99,78091.98,0.1,0.91678,0.00036,2.9968]
[1777775385037,21.99,78091.46,0.1,0.91662,0.00036,3.00108]
[1777775395107,21.98,78091.43,0.1,0.91667,0.00036,2.99993]
[1777775400979,21.98,78091.46,0.1,0.91669,0.00036,2.99925]
[1777775406015,21.98,78091.47,0.1,0.91672,0.00036,2.99841]
[1777775414071,21.97,78091.48,0.1,0.91677,0.00036,2.99712]
[1777775419106,21.97,78091.05,0.1,0.91665,0.00036,3.00047]
[1777775425322,21.97,78090.84,0.1,0.91661,0.00036,3.00155]
[1777775431190,21.96,78090.65,0.1,0.91689,0.00036,2.9892]
[1777775437232,21.97,78090.54,0.1,0.91678,0.00036,2.9923]
[1777775443274,21.98,78090.46,0.1,0.91668,0.00036,2.9951]
[1777775448308,21.98,78091.02,0.1,0.91687,0.00036,2.98996]
[1777775453345,21.98,78092.63,0.1,0.91747,0.00035,2.97381]
[1777775458380,21.97,78092.3,0.1,0.91737,0.00035,2.9764]
[1777775464422,21.97,78091.68,0.1,0.91717,0.00036,2.98167]
[1777775469458,21.97,78091.42,0.1,0.9171,0.00036,2.9836]
[1777775474493,21.97,78091.23,0.1,0.91706,0.00036,2.98486]
[1777775479528,21.97,78090.94,0.1,0.91697,0.00036,2.98708]
[1777775485742,21.96,78092.22,0.1,0.91745,0.00035,2.97415]
[1777775491611,21.96,78094.25,0.1,0.9185,0.00035,2.94113]
[1777775497654,21.96,78094.92,0.1,0.91875,0.00035,2.93452]
[1777775502689,21.96,78095.19,0.1,0.91885,0.00035,2.93179]
[1777775507724,21.96,78096.16,0.1,0.9192,0.00035,2.92237]
[1777775511753,21.96,78105.54,0.1,0.92242,0.00034,2.83384]
[1777775517794,21.96,78107.31,0.1,0.923,0.00034,2.818]
[1777775524843,21.97,78107.95,0.1,0.92318,0.00034,2.81308]
[1777775529878,21.97,78107.37,0.1,0.92295,0.00034,2.81928]
[1777775536096,21.97,78106.43,0.1,0.9226,0.00034,2.82901]
[1777775541962,21.98,78105.64,0.1,0.9223,0.00034,2.83732]
[1777775544983,21.98,78116.61,0.1,0.92593,0.00033,2.73616]
[1777775549044,21.98,78123.26,0.1,0.92803,0.00032,2.6768]
[1777775551025,21.99,78120.87,0.1,0.92754,0.00032,2.68659]
[1777775556237,21.99,78116.25,0.1,0.92601,0.00033,2.72986]
[1777775562102,21.99,78116.06,0.1,0.92594,0.00033,2.73161]
[1777775568144,21.99,78116.29,0.1,0.92602,0.00033,2.72949]
[1777775576377,21.99,78118.76,0.1,0.92682,0.00032,2.70687]
[1777775582242,21.99,78119.1,0.1,0.92693,0.00032,2.70376]
[1777775587276,21.99,78119.69,0.1,0.92712,0.00032,2.69837]
[1777775592312,21.99,78121.09,0.1,0.92757,0.00032,2.68561]
[1777775596339,21.99,78128.02,0.1,0.92978,0.00031,2.62292]
[1777775601376,21.99,78132.59,0.1,0.9312,0.00031,2.58202]
[1777775602381,21.99,78140.82,0.1,0.93371,0.0003,2.50924]
[1777775603389,21.99,78141.3,0.1,0.93385,0.0003,2.50503]
[1777775605403,21.99,78147.89,0.1,0.93581,0.00029,2.44765]
[1777775606410,21.99,78138.65,0.1,0.93306,0.0003,2.52832]
[1777775607417,21.99,78136.94,0.1,0.93254,0.0003,2.54341]
[1777775612452,21.99,78138.88,0.1,0.93342,0.0003,2.51377]
[1777775618494,21.99,78138.41,0.1,0.93328,0.0003,2.51791]
[1777775625542,21.99,78139.16,0.1,0.93351,0.0003,2.51131]
[1777775630578,21.99,78139.54,0.1,0.93362,0.0003,2.50798]
[1777775636798,21.99,78143.36,0.1,0.93476,0.0003,2.47457]
[1777775642662,21.99,78144.17,0.1,0.935,0.0003,2.46752]
[1777775647697,21.99,78141.97,0.1,0.93435,0.0003,2.4867]
[1777775652732,21.99,78141.98,0.1,0.93435,0.0003,2.48661]
[1777775659781,21.99,78140.6,0.1,0.93394,0.0003,2.49868]
[1777775667008,21.99,78140.89,0.1,0.93403,0.0003,2.49614]
[1777775672872,21.99,78141.46,0.1,0.93449,0.0003,2.47868]
[1777775677907,21.99,78141.47,0.1,0.93449,0.0003,2.47859]
[1777775683949,21.99,78141.15,0.1,0.9344,0.0003,2.48138]
[1777775691001,21.99,78141.23,0.1,0.93442,0.0003,2.48068]
[1777775697218,21.99,78141.26,0.1,0.93443,0.0003,2.48042]
[1777775706109,21.99,78141.26,0.1,0.93443,0.0003,2.48042]
[1777775709132,21.99,78129.08,0.1,0.93071,0.00031,2.58804]
[1777775711144,21.99,78123.61,0.1,0.92899,0.00032,2.63719]
[1777775717358,21.99,78124.55,0.1,0.92929,0.00032,2.62871]
[1777775723229,21.99,78123.61,0.1,0.92899,0.00032,2.63719]
[1777775730278,21.99,78123.87,0.1,0.92907,0.00032,2.63484]
[1777775733299,21.99,78122.91,0.1,0.92908,0.00032,2.63073]
[1777775737498,21.99,78117.75,0.1,0.92741,0.00032,2.67788]
[1777775743368,22.0,78120.99,0.1,0.92839,0.00032,2.6503]
[1777775748404,22.01,78122.35,0.1,0.92875,0.00032,2.63994]
[1777775753438,22.01,78124.18,0.1,0.92933,0.00032,2.62343]
[1777775758474,22.01,78125.07,0.1,0.92961,0.00032,2.61542]
[1777775764516,22.01,78125.36,0.1,0.92971,0.00032,2.61282]
[1777775769551,22.01,78125.09,0.1,0.92962,0.00032,2.61524]
[1777775774586,22.01,78124.04,0.1,0.92926,0.00032,2.62549]
[1777775779621,22.02,78122.95,0.1,0.92885,0.00032,2.63722]
[1777775784656,22.02,78117.86,0.1,0.92715,0.00032,2.68505]
[1777775790699,22.03,78117.59,0.1,0.92702,0.00032,2.68873]
[1777775795734,22.03,78117.3,0.1,0.92724,0.00032,2.67848]
[1777775801776,22.03,78118.18,0.1,0.92747,0.00032,2.67186]
[1777775806811,22.04,78117.69,0.1,0.92725,0.00032,2.67805]
[1777775813862,22.05,78117.21,0.1,0.92701,0.00032,2.68483]
[1777775818901,22.06,78114.08,0.1,0.92594,0.00033,2.71477]
[1777775823933,22.06,78113.86,0.1,0.92583,0.00033,2.71804]
[1777775828967,22.06,78112.49,0.1,0.92534,0.00033,2.73147]
[1777775837025,22.07,78112.4,0.1,0.92524,0.00033,2.73446]
[1777775843067,22.08,78111.65,0.1,0.92492,0.00033,2.74322]
[1777775847095,22.08,78107.46,0.1,0.92349,0.00034,2.78284]
[1777775852130,22.09,78105.75,0.1,0.9232,0.00034,2.78634]
[1777775857165,22.09,78106.15,0.1,0.92331,0.00034,2.7834]
[1777775862202,22.09,78107.12,0.1,0.92361,0.00034,2.77521]
[1777775868410,22.1,78106.04,0.1,0.92321,0.00034,2.78614]
[1777775875291,22.1,78103.25,0.1,0.92224,0.00034,2.81282]
[1777775880325,22.1,78102.24,0.1,0.92188,0.00034,2.8226]
[1777775885360,22.1,78102.47,0.1,0.92195,0.00034,2.82077]
[1777775891403,22.1,78103.4,0.1,0.92225,0.00034,2.81249]
[1777775896439,22.1,78102.99,0.1,0.9221,0.00034,2.81659]
[1777775901473,22.11,78102.99,0.1,0.92209,0.00034,2.81686]
[1777775906509,22.11,78104.75,0.1,0.92268,0.00034,2.80079]
[1777775911544,22.11,78104.86,0.1,0.92302,0.00034,2.78707]
[1777775916579,22.11,78103.01,0.1,0.92238,0.00034,2.80464]
[1777775924634,22.11,78103.08,0.1,0.92238,0.00034,2.80462]
[1777775929669,22.11,78103.13,0.1,0.92238,0.00034,2.80455]
[1777775934704,22.12,78103.47,0.1,0.92248,0.00034,2.80179]
[1777775939740,22.12,78103.35,0.1,0.92243,0.00034,2.80331]
[1777775948972,22.12,78103.21,0.1,0.92235,0.00034,2.80533]
[1777775959042,22.12,78103.13,0.1,0.9223,0.00034,2.80686]
[1777775969113,22.13,78103.07,0.1,0.92225,0.00034,2.80818]
[1777775975992,22.14,78103.03,0.1,0.92243,0.00034,2.79885]
[1777775982034,22.15,78102.11,0.1,0.92199,0.00034,2.81076]
[1777775989253,22.16,78102.02,0.1,0.92193,0.00034,2.81253]
[1777775995125,22.16,78102.34,0.1,0.92202,0.00034,2.80991]
[1777775999323,22.16,78107.55,0.1,0.92377,0.00034,2.76205]
[1777776005198,22.16,78107.9,0.1,0.92386,0.00034,2.75956]
[1777776009393,22.17,78113.19,0.1,0.92559,0.00033,2.71194]
[1777776019464,22.18,78113.49,0.1,0.9256,0.00033,2.71163]
[1777776025336,22.18,78110.1,0.1,0.92444,0.00033,2.74386]
[1777776026345,22.18,78116.25,0.1,0.92645,0.00033,2.68795]
[1777776027351,22.18,78118.3,0.1,0.92711,0.00032,2.6697]
[1777776029535,22.19,78122.12,0.1,0.9283,0.00032,2.63642]
[1777776033394,22.19,78120.69,0.1,0.92809,0.00032,2.63804]
[1777776038427,22.2,78120.23,0.1,0.92787,0.00032,2.64423]
[1777776042457,22.21,78111.99,0.1,0.92513,0.00033,2.72043]
[1777776047491,22.21,78108.57,0.1,0.92394,0.00033,2.75313]
[1777776052526,22.22,78106.56,0.1,0.92322,0.00034,2.77286]
[1777776057560,22.22,78104.21,0.1,0.92239,0.00034,2.79567]
[1777776062595,22.23,78105.38,0.1,0.92275,0.00034,2.78589]
[1777776069815,22.23,78105.43,0.1,0.92271,0.00034,2.78689]
[1777776079886,22.24,78105.45,0.1,0.92264,0.00034,2.78877]
[1777776086764,22.25,78107.84,0.1,0.92339,0.00034,2.7683]
[1777776097844,22.26,78109.05,0.1,0.92402,0.00033,2.7468]
[1777776103883,22.26,78109.49,0.1,0.9241,0.00033,2.74445]
[1777776108920,22.27,78107.78,0.1,0.92348,0.00034,2.76154]
[1777776113953,22.27,78106.36,0.1,0.92295,0.00034,2.77597]
[1777776118988,22.28,78105.48,0.1,0.92261,0.00034,2.78534]
[1777776126041,22.29,78105.37,0.1,0.92251,0.00034,2.78809]
[1777776134095,22.29,78105.26,0.1,0.9224,0.00034,2.79106]
[1777776139130,22.3,78100.84,0.1,0.92085,0.00034,2.83299]
[1777776146179,22.3,78100.35,0.1,0.92064,0.00034,2.8387]
[1777776151217,22.31,78100.57,0.1,0.92101,0.00034,2.82417]
[1777776156253,22.31,78100.97,0.1,0.92112,0.00034,2.8213]
[1777776161288,22.31,78101.62,0.1,0.92134,0.00034,2.81519]
[1777776166323,22.31,78100.45,0.1,0.92094,0.00034,2.82604]
[1777776171358,22.31,78099.8,0.1,0.92072,0.00035,2.83208]
[1777776176395,22.31,78099.87,0.1,0.92074,0.00035,2.83143]
[1777776181428,22.31,78100.65,0.1,0.92101,0.00034,2.82419]
[1777776186463,22.31,78101.47,0.1,0.92129,0.00034,2.81658]
[1777776192505,22.31,78102.39,0.1,0.92161,0.00034,2.80806]
[1777776200741,22.31,78103.52,0.1,0.92199,0.00034,2.79761]
[1777776206603,22.31,78104.69,0.1,0.92239,0.00034,2.78681]
[1777776211638,22.31,78105.05,0.1,0.92284,0.00034,2.77025]
[1777776220881,22.31,78105.55,0.1,0.92301,0.00034,2.76565]
[1777776226743,22.31,78106.03,0.1,0.92317,0.00034,2.76124]
[1777776231779,22.31,78106.8,0.1,0.92343,0.00034,2.75417]
[1777776236816,22.31,78107.0,0.1,0.9235,0.00034,2.75234]
[1777776242856,22.31,78106.54,0.1,0.92334,0.00034,2.75656]
[1777776247890,22.31,78105.18,0.1,0.92288,0.00034,2.76905]
[1777776252926,22.31,78105.47,0.1,0.92298,0.00034,2.76639]
[1777776257961,22.31,78104.37,0.1,0.92261,0.00034,2.77651]
[1777776262996,22.31,78104.32,0.1,0.92259,0.00034,2.77697]
[1777776270048,22.31,78103.33,0.1,0.92225,0.00034,2.7861]
[1777776276086,22.31,78105.04,0.1,0.92316,0.00034,2.7571]
[1777776281122,22.3,78103.27,0.1,0.92265,0.00034,2.77097]
[1777776287164,22.3,78102.68,0.1,0.92245,0.00034,2.77641]
[1777776292200,22.3,78102.67,0.1,0.92244,0.00034,2.77651]
[1777776297236,22.3,78102.61,0.1,0.92242,0.00034,2.77706]
[1777776302274,22.3,78107.41,0.1,0.92404,0.00034,2.73297]
[1777776304286,22.3,78113.67,0.1,0.92612,0.00033,2.676]
[1777776311516,22.3,78113.59,0.1,0.92609,0.00033,2.67673]
[1777776317375,22.3,78109.77,0.1,0.92483,0.00033,2.71142]
[1777776324427,22.3,78107.95,0.1,0.92423,0.00033,2.72803]
[1777776329460,22.3,78102.56,0.1,0.92241,0.00034,2.77752]
[1777776331657,22.3,78102.08,0.1,0.92257,0.00034,2.76866]
[1777776337516,22.3,78103.05,0.1,0.9229,0.00034,2.75972]
[1777776342550,22.3,78102.74,0.1,0.92279,0.00034,2.76258]
[1777776348592,22.3,78103.72,0.1,0.92313,0.00034,2.75356]
[1777776355642,22.3,78105.55,0.1,0.92374,0.00034,2.73677]
[1777776360677,22.3,78106.93,0.1,0.92421,0.00034,2.72414]
[1777776365712,22.3,78107.18,0.1,0.92429,0.00033,2.72185]
[1777776371937,22.3,78107.26,0.1,0.92432,0.00033,2.72112]
[1777776378805,22.3,78107.35,0.1,0.92435,0.00033,2.7203]
[1777776383838,22.3,78111.62,0.1,0.92577,0.00033,2.68144]
[1777776388873,22.3,78112.57,0.1,0.92608,0.00033,2.67284]
[1777776393908,22.3,78114.33,0.1,0.92698,0.00033,2.64382]
[1777776398943,22.3,78112.9,0.1,0.92651,0.00033,2.65671]
[1777776403978,22.3,78111.5,0.1,0.92605,0.00033,2.66937]
[1777776408006,22.3,78105.14,0.1,0.92393,0.00034,2.72727]
[1777776414048,22.3,78105.22,0.1,0.92396,0.00034,2.72654]
[1777776419083,22.3,78104.99,0.1,0.92388,0.00034,2.72865]
[1777776424118,22.3,78104.81,0.1,0.92382,0.00034,2.73029]
[1777776429152,22.3,78106.93,0.1,0.92453,0.00033,2.71091]
[1777776436201,22.3,78106.12,0.1,0.92426,0.00034,2.71831]
[1777776441238,22.3,78105.54,0.1,0.92407,0.00034,2.72361]
[1777776446271,22.3,78104.81,0.1,0.92382,0.00034,2.73029]
[1777776452316,22.3,78104.56,0.1,0.92406,0.00034,2.71931]
[1777776457356,22.3,78104.6,0.1,0.92408,0.00034,2.71895]
[1777776462390,22.3,78104.39,0.1,0.92401,0.00034,2.72087]
[1777776471450,22.3,78104.31,0.1,0.92398,0.00034,2.7216]
[1777776476485,22.3,78104.15,0.1,0.92393,0.00034,2.72307]
[1777776481521,22.3,78104.14,0.1,0.92392,0.00034,2.72316]
[1777776486556,22.3,78103.88,0.1,0.92383,0.00034,2.72554]
[1777776492779,22.3,78104.82,0.1,0.92415,0.00034,2.71694]
[1777776498639,22.3,78108.56,0.1,0.9254,0.00033,2.68285]
[1777776503675,22.3,78108.05,0.1,0.92523,0.00033,2.68749]
[1777776508710,22.3,78110.94,0.1,0.92619,0.00033,2.66127]
[1777776517777,22.3,78111.01,0.1,0.92654,0.00033,2.64747]
[1777776522994,22.3,78112.28,0.1,0.92695,0.00033,2.63601]
[1777776528855,22.3,78112.36,0.1,0.92698,0.00033,2.63529]
[1777776530876,22.3,78122.08,0.1,0.93011,0.00032,2.54851]
[1777776531883,22.3,78131.21,0.1,0.93295,0.00031,2.46843]
[1777776536918,22.3,78127.61,0.1,0.93184,0.00031,2.49984]
[1777776541953,22.3,78128.66,0.1,0.93217,0.00031,2.49066]
[1777776546989,22.3,78129.63,0.1,0.93247,0.00031,2.48219]
[1777776552024,22.3,78131.13,0.1,0.93293,0.00031,2.46913]
[1777776557060,22.3,78130.21,0.1,0.93264,0.00031,2.47714]
[1777776562094,22.3,78132.16,0.1,0.93324,0.00031,2.46018]
[1777776567129,22.3,78131.09,0.1,0.93291,0.00031,2.46948]
[1777776571156,22.3,78126.55,0.1,0.93183,0.00031,2.49621]
[1777776577199,22.3,78130.47,0.1,0.93304,0.00031,2.46201]
[1777776582234,22.3,78132.28,0.1,0.93359,0.0003,2.44631]
[1777776587268,22.3,78132.65,0.1,0.9337,0.0003,2.44311]
[1777776592304,22.3,78136.15,0.1,0.93476,0.0003,2.41293]
[1777776597339,22.3,78142.79,0.1,0.93673,0.00029,2.35626]
[1777776602374,22.3,78141.6,0.1,0.93638,0.00029,2.36636]
[1777776608415,22.3,78140.06,0.1,0.93593,0.0003,2.37947]
[1777776613628,22.3,78140.37,0.1,0.93602,0.0003,2.37683]
[1777776619493,22.3,78139.11,0.1,0.93564,0.0003,2.38758]
[1777776624532,22.3,78138.0,0.1,0.93531,0.0003,2.39707]
[1777776629564,22.3,78138.52,0.1,0.93547,0.0003,2.39262]
[1777776634599,22.3,78138.71,0.1,0.93583,0.0003,2.37828]
[1777776639635,22.3,78140.28,0.1,0.9363,0.0003,2.36491]
[1777776646682,22.3,78140.56,0.1,0.93638,0.0003,2.36253]
[1777776651718,22.3,78141.13,0.1,0.93655,0.00029,2.35769]
[1777776656754,22.3,78140.49,0.1,0.93636,0.0003,2.36312]
[1777776660782,22.3,78133.49,0.1,0.93427,0.0003,2.42304]
[1777776665817,22.3,78131.98,0.1,0.93381,0.0003,2.43608]
[1777776670853,22.3,78130.54,0.1,0.93337,0.00031,2.44855]
[1777776675887,22.3,78130.48,0.1,0.93335,0.00031,2.44907]
[1777776680922,22.3,78131.8,0.1,0.93375,0.0003,2.43763]
[1777776685957,22.3,78132.19,0.1,0.93387,0.0003,2.43426]
[1777776690992,22.3,78130.44,0.1,0.93334,0.00031,2.44941]
[1777776694198,22.3,78129.17,0.1,0.93326,0.00031,2.44755]
[1777776701062,22.3,78128.56,0.1,0.93308,0.00031,2.45285]
[1777776704268,22.3,78133.57,0.1,0.9346,0.0003,2.40954]
[1777776707104,22.3,78137.33,0.1,0.93573,0.0003,2.37732]
[1777776712139,22.3,78140.62,0.1,0.93671,0.00029,2.34934]
[1777776719188,22.3,78140.08,0.1,0.93655,0.0003,2.35392]
[1777776724410,22.3,78143.85,0.1,0.93765,0.00029,2.32204]
[1777776730265,22.3,78144.22,0.1,0.93776,0.00029,2.31893]
[1777776735300,22.3,78144.86,0.1,0.93794,0.00029,2.31354]
[1777776741342,22.3,78145.19,0.1,0.93804,0.00029,2.31077]
[1777776744555,22.3,78159.78,0.1,0.94215,0.00027,2.19013]
[1777776745369,22.3,78159.78,0.1,0.94215,0.00027,2.19013]
[1777776750407,22.3,78163.51,0.1,0.94317,0.00027,2.1599]
[1777776753426,22.3,78171.09,0.1,0.94548,0.00026,2.08715]
[1777776758461,22.3,78171.24,0.1,0.94552,0.00026,2.08596]
[1777776763496,22.3,78168.41,0.1,0.94477,0.00026,2.10842]
[1777776768531,22.3,78169.32,0.1,0.94501,0.00026,2.10118]
[1777776774766,22.3,78169.6,0.1,0.94509,0.00026,2.09896]
[1777776780618,22.3,78169.41,0.1,0.94504,0.00026,2.10047]
[1777776785653,22.3,78167.26,0.1,0.94447,0.00027,2.11759]
[1777776790689,22.3,78166.58,0.1,0.94429,0.00027,2.12302]
[1777776799758,22.3,78166.88,0.1,0.94437,0.00027,2.12062]
[1777776800765,22.3,78157.81,0.1,0.94191,0.00028,2.19384]
[1777776801772,22.3,78154.62,0.1,0.94102,0.00028,2.21994]
[1777776806808,22.3,78154.26,0.1,0.94092,0.00028,2.2229]
[1777776812853,22.3,78154.29,0.1,0.94123,0.00028,2.21022]
[1777776815058,22.3,78160.23,0.1,0.94287,0.00027,2.16184]
[1777776816880,22.3,78160.41,0.1,0.94292,0.00027,2.16039]
[1777776821913,22.3,78160.58,0.1,0.94296,0.00027,2.15901]
[1777776825940,22.3,78165.52,0.1,0.94429,0.00027,2.1193]
[1777776835198,22.3,78166.21,0.1,0.94448,0.00027,2.11379]
[1777776841047,22.3,78167.11,0.1,0.94472,0.00027,2.10661]
[1777776843059,22.3,78157.69,0.1,0.94217,0.00028,2.18245]
[1777776845268,22.3,78157.21,0.1,0.94204,0.00028,2.18636]
[1777776852122,22.3,78158.5,0.1,0.94239,0.00027,2.17587]
[1777776858165,22.3,78158.43,0.1,0.94237,0.00027,2.17644]
[1777776863200,22.3,78159.24,0.1,0.9426,0.00027,2.16986]
[1777776868236,22.3,78160.79,0.1,0.94302,0.00027,2.15732]
[1777776873270,22.3,78162.12,0.1,0.94367,0.00027,2.13431]
[1777776878306,22.3,78160.85,0.1,0.94333,0.00027,2.14453]
[1777776883341,22.3,78159.77,0.1,0.94304,0.00027,2.15325]
[1777776888376,22.3,78158.71,0.1,0.94275,0.00027,2.16182]
[1777776893410,22.3,78157.85,0.1,0.94251,0.00027,2.16879]
[1777776898445,22.3,78158.36,0.1,0.94265,0.00027,2.16466]
[1777776905688,22.3,78157.15,0.1,0.94232,0.00028,2.17448]
[1777776912543,22.3,78156.86,0.1,0.94224,0.00028,2.17683]
[1777776917578,22.3,78155.86,0.1,0.94196,0.00028,2.18498]
[1777776922614,22.3,78155.52,0.1,0.94187,0.00028,2.18775]
[1777776927649,22.3,78154.95,0.1,0.94171,0.00028,2.1924]
[1777776928656,22.3,78149.37,0.1,0.94015,0.00028,2.23825]
[1777776931677,22.3,78145.96,0.1,0.93948,0.00029,2.25396]
[1777776937719,22.3,78147.01,0.1,0.93978,0.00029,2.24525]
[1777776942754,22.3,78149.9,0.1,0.9406,0.00028,2.22136]
[1777776949803,22.3,78150.12,0.1,0.94066,0.00028,2.21955]
[1777776954838,22.3,78150.43,0.1,0.94075,0.00028,2.217]
[1777776959873,22.3,78149.59,0.1,0.94051,0.00028,2.22392]
[1777776962894,22.3,78141.86,0.1,0.9383,0.00029,2.28818]
[1777776963902,22.3,78141.06,0.1,0.93806,0.00029,2.29489]
[1777776968938,22.3,78143.27,0.1,0.93871,0.00029,2.27638]
[1777776973975,22.3,78142.71,0.1,0.93854,0.00029,2.28106]
[1777776979013,22.3,78142.57,0.1,0.9385,0.00029,2.28224]
[1777776981031,22.3,78136.37,0.1,0.93669,0.0003,2.33447]
[1777776986266,22.3,78134.22,0.1,0.93605,0.0003,2.35274]
[1777776992108,22.3,78135.83,0.1,0.93684,0.0003,2.32628]
[1777776997144,22.3,78134.43,0.1,0.93642,0.0003,2.33815]
[1777777003187,22.3,78133.57,0.1,0.93616,0.0003,2.34546]
[1777777008222,22.3,78135.34,0.1,0.93669,0.0003,2.33043]
[1777777014277,22.3,78136.02,0.1,0.93689,0.0003,2.32467]
[1777777020318,22.3,78136.28,0.1,0.93697,0.0003,2.32246]
[1777777025353,22.3,78134.75,0.1,0.93652,0.0003,2.33543]
[1777777030390,22.3,78136.98,0.1,0.93718,0.0003,2.31655]
[1777777036616,22.3,78138.91,0.1,0.93775,0.00029,2.30027]
[1777777044489,22.3,78138.16,0.1,0.93753,0.00029,2.30659]
[1777777049524,22.3,78136.77,0.1,0.93712,0.0003,2.31832]
[1777777053551,22.3,78136.58,0.1,0.93737,0.00029,2.30716]
[1777777058586,22.3,78138.87,0.1,0.93804,0.00029,2.28788]
[1777777066827,22.3,78140.1,0.1,0.9384,0.00029,2.27757]
[1777777076897,22.3,78140.34,0.1,0.93847,0.00029,2.27556]
[1777777081750,22.3,78146.64,0.1,0.94028,0.00028,2.22317]
[1777777086968,22.3,78145.18,0.1,0.93987,0.00029,2.23524]
[1777777092825,22.3,78145.03,0.1,0.93982,0.00029,2.23649]
[1777777097860,22.3,78148.87,0.1,0.94091,0.00028,2.20479]
[1777777102895,22.3,78148.96,0.1,0.94094,0.00028,2.20405]
[1777777107931,22.3,78148.2,0.1,0.94073,0.00028,2.2103]
[1777777112965,22.3,78147.52,0.1,0.94084,0.00028,2.20335]
[1777777120016,22.3,78145.04,0.1,0.94013,0.00029,2.2238]
[1777777127064,22.3,78145.15,0.1,0.94016,0.00029,2.22289]
[1777777136126,22.3,78145.35,0.1,0.94022,0.00028,2.22124]
[1777777141162,22.3,78145.46,0.1,0.94025,0.00028,2.22033]
[1777777147389,22.3,78145.45,0.1,0.94025,0.00028,2.22041]
[1777777154254,22.3,78145.44,0.1,0.94025,0.00028,2.22049]
[1777777163317,22.3,78145.82,0.1,0.94036,0.00028,2.21735]
[1777777170367,22.3,78146.4,0.1,0.94052,0.00028,2.21257]
[1777777171372,22.3,78146.04,0.1,0.94072,0.00028,2.20295]
[1777777176408,22.3,78146.0,0.1,0.94071,0.00028,2.20328]
[1777777186478,22.3,78146.23,0.1,0.94078,0.00028,2.20139]
[1777777191513,22.3,78145.56,0.1,0.94059,0.00028,2.20691]
[1777777197739,22.3,78145.64,0.1,0.94061,0.00028,2.20625]
[1777777203596,22.3,78139.75,0.1,0.93892,0.00029,2.25508]
[1777777208632,22.3,78138.86,0.1,0.93866,0.00029,2.26252]
[1777777211653,22.3,78144.61,0.1,0.94032,0.00028,2.21474]
[1777777216687,22.3,78144.47,0.1,0.94028,0.00029,2.2159]
[1777777221722,22.3,78144.47,0.1,0.94028,0.00029,2.2159]
[1777777226761,22.3,78145.18,0.1,0.94048,0.00028,2.21004]
[1777777231792,22.3,78144.53,0.1,0.9406,0.00028,2.20279]
[1777777236828,22.3,78147.48,0.1,0.94144,0.00028,2.17856]
[1777777243877,22.3,78147.68,0.1,0.94149,0.00028,2.17692]
[1777777248912,22.3,78147.17,0.1,0.94135,0.00028,2.1811]
[1777777258159,22.3,78147.43,0.1,0.94142,0.00028,2.17897]
[1777777266033,22.3,78147.73,0.1,0.94151,0.00028,2.17652]
[1777777271068,22.3,78148.8,0.1,0.94181,0.00028,2.16777]
[1777777278305,22.3,78148.62,0.1,0.94176,0.00028,2.16924]
[1777777284159,22.3,78148.62,0.1,0.94176,0.00028,2.16924]
[1777777290203,22.3,78148.91,0.1,0.94184,0.00028,2.16687]
[1777777292217,22.3,78154.9,0.1,0.94379,0.00027,2.10592]
[1777777293223,22.3,78161.19,0.1,0.94549,0.00027,2.05579]
[1777777294229,22.3,78164.67,0.1,0.94641,0.00026,2.02837]
[1777777296243,22.3,78166.4,0.1,0.94686,0.00026,2.01482]
[1777777302287,22.3,78165.92,0.1,0.94674,0.00026,2.01857]
[1777777309337,22.3,78165.59,0.1,0.94665,0.00026,2.02115]
[1777777312358,22.3,78160.18,0.1,0.94522,0.00027,2.06379]
[1777777314372,22.3,78152.43,0.1,0.94312,0.00028,2.12581]
[1777777321421,22.3,78151.48,0.1,0.94285,0.00028,2.13349]
[1777777326455,22.3,78148.77,0.1,0.9421,0.00028,2.15549]
[1777777331491,22.3,78146.7,0.1,0.94152,0.00028,2.17238]
[1777777338725,22.3,78147.52,0.1,0.94175,0.00028,2.16568]
[1777777347603,22.3,78147.61,0.1,0.94178,0.00028,2.16494]
[1777777353646,22.3,78147.85,0.1,0.94215,0.00028,2.15043]
[1777777358865,22.3,78147.58,0.1,0.94207,0.00028,2.15263]
[1777777363715,22.3,78141.95,0.1,0.94048,0.00029,2.19877]
[1777777364722,22.3,78138.68,0.1,0.93954,0.00029,2.22583]
[1777777371771,22.3,78140.32,0.1,0.94002,0.00029,2.21224]
[1777777379007,22.3,78140.05,0.1,0.93994,0.00029,2.21447]
[1777777382848,22.3,78133.41,0.1,0.938,0.0003,2.26986]
[1777777387883,22.3,78129.01,0.1,0.93669,0.0003,2.307]
[1777777392918,22.3,78122.33,0.1,0.93467,0.00031,2.36404]
[1777777399148,22.3,78121.52,0.1,0.93442,0.00031,2.37101]
[1777777405004,22.3,78120.8,0.1,0.93419,0.00031,2.37721]
[1777777410037,22.3,78121.71,0.1,0.93447,0.00031,2.36937]
[1777777416078,22.3,78122.61,0.1,0.93507,0.00031,2.3486]
[1777777421114,22.3,78121.37,0.1,0.93469,0.00031,2.35924]
[1777777426149,22.3,78117.82,0.1,0.93359,0.00031,2.38987]
[1777777434205,22.3,78113.83,0.1,0.93234,0.00032,2.42456]
[1777777439430,22.3,78110.71,0.1,0.93135,0.00032,2.45188]
[1777777445281,22.3,78109.19,0.1,0.93086,0.00032,2.46525]
[1777777450317,22.3,78108.84,0.1,0.93075,0.00032,2.46833]
[1777777455351,22.3,78108.93,0.1,0.93078,0.00032,2.46754]
[1777777461393,22.3,78109.34,0.1,0.93091,0.00032,2.46392]
[1777777466432,22.3,78109.57,0.1,0.93098,0.00032,2.4619]
[1777777471467,22.3,78110.25,0.1,0.93153,0.00032,2.44265]
[1777777479522,22.3,78108.46,0.1,0.93096,0.00032,2.45839]
[1777777481538,22.3,78102.64,0.1,0.92906,0.00033,2.50991]
[1777777489781,22.3,78097.63,0.1,0.9274,0.00033,2.55473]
[1777777495634,22.3,78096.22,0.1,0.92693,0.00034,2.56742]
[1777777500668,22.3,78095.74,0.1,0.92677,0.00034,2.57174]
[1777777506711,22.3,78095.69,0.1,0.92675,0.00034,2.57219]
[1777777511745,22.3,78095.14,0.1,0.92656,0.00034,2.57716]
[1777777517789,22.3,78094.55,0.1,0.92637,0.00034,2.58249]
[1777777522823,22.3,78094.79,0.1,0.92645,0.00034,2.58032]
[1777777528865,22.3,78094.6,0.1,0.92638,0.00034,2.58203]
[1777777534907,22.3,78094.97,0.1,0.92685,0.00034,2.56516]
[1777777540131,22.3,78095.08,0.1,0.92689,0.00034,2.56417]
[1777777547998,22.3,78095.05,0.1,0.92688,0.00034,2.56444]
[1777777552026,22.3,78101.84,0.1,0.92914,0.00033,2.50362]
[1777777560271,22.3,78103.67,0.1,0.92974,0.00033,2.48737]
[1777777568139,22.3,78103.23,0.1,0.92959,0.00033,2.49127]
[1777777578209,22.3,78102.68,0.1,0.92941,0.00033,2.49615]
[1777777584251,22.3,78102.83,0.1,0.92946,0.00033,2.49482]
[1777777589286,22.3,78102.6,0.1,0.92939,0.00033,2.49687]
[1777777591301,22.3,78102.53,0.1,0.9297,0.00033,2.48408]
[1777777600551,22.3,78102.29,0.1,0.92962,0.00033,2.48621]
[1777777606430,22.3,78102.22,0.1,0.9296,0.00033,2.48683]
[1777777611468,22.3,78101.35,0.1,0.92931,0.00033,2.49456]
[1777777617510,22.3,78100.94,0.1,0.92918,0.00033,2.4982]
[1777777631609,22.3,78098.17,0.1,0.92826,0.00033,2.52291]
[1777777636646,22.3,78095.39,0.1,0.92733,0.00034,2.54784]
[1777777641683,22.3,78094.89,0.1,0.92716,0.00034,2.55234]
[1777777646717,22.3,78095.47,0.1,0.92736,0.00034,2.54712]
[1777777651754,22.3,78095.14,0.1,0.92759,0.00034,2.53655]
[1777777656787,22.3,78094.5,0.1,0.92738,0.00034,2.5423]
[1777777661822,22.3,78096.57,0.1,0.92807,0.00033,2.52373]
[1777777666857,22.3,78097.39,0.1,0.92834,0.00033,2.51639]
[1777777672898,22.3,78097.88,0.1,0.92851,0.00033,2.51201]
[1777777677936,22.3,78100.55,0.1,0.92939,0.00033,2.48823]
[1777777683977,22.3,78101.79,0.1,0.9298,0.00033,2.47722]
[1777777691188,22.3,78101.79,0.1,0.9298,0.00033,2.47722]
[1777777697069,22.3,78107.01,0.1,0.93149,0.00032,2.43118]
[1777777703111,22.3,78107.72,0.1,0.93172,0.00032,2.42495]
[1777777708148,22.3,78107.64,0.1,0.93169,0.00032,2.42566]
[1777777709155,22.3,78114.2,0.1,0.93377,0.00031,2.36854]
[1777777713181,22.3,78120.2,0.1,0.93596,0.00031,2.30387]
[1777777718216,22.3,78118.23,0.1,0.93536,0.00031,2.3207]
[1777777724259,22.3,78117.7,0.1,0.93519,0.00031,2.32524]
[1777777726272,22.3,78111.57,0.1,0.93328,0.00032,2.37809]
[1777777731468,22.3,78111.9,0.1,0.93338,0.00032,2.37523]
[1777777737349,22.3,78114.68,0.1,0.93426,0.00031,2.35119]
[1777777742384,22.3,78119.14,0.1,0.93564,0.00031,2.31292]
[1777777747418,22.3,78123.4,0.1,0.93693,0.0003,2.27669]
[1777777752454,22.3,78125.05,0.1,0.93743,0.0003,2.26274]
[1777777757489,22.3,78125.86,0.1,0.93767,0.0003,2.25592]
[1777777762524,22.3,78125.89,0.1,0.93768,0.0003,2.25566]
[1777777767559,22.3,78122.34,0.1,0.93661,0.0003,2.28567]
[1777777772595,22.3,78122.44,0.1,0.93697,0.0003,2.27177]
[1777777780650,22.3,78123.36,0.1,0.93725,0.0003,2.26399]
[1777777788707,22.3,78124.56,0.1,0.93761,0.0003,2.25387]
[1777777793743,22.3,78125.96,0.1,0.93803,0.0003,2.24209]
[1777777798778,22.3,78131.1,0.1,0.93955,0.00029,2.19916]
[1777777803818,22.3,78131.93,0.1,0.93979,0.00029,2.19227]
[1777777805829,22.3,78124.7,0.1,0.93765,0.0003,2.25269]
[1777777812033,22.3,78122.76,0.1,0.93706,0.0003,2.26907]
[1777777822103,22.3,78120.88,0.1,0.93649,0.0003,2.285]
[1777777828990,22.3,78118.5,0.1,0.93577,0.00031,2.30526]
[1777777831002,22.3,78118.13,0.1,0.93598,0.00031,2.29528]
[1777777837044,22.3,78117.71,0.1,0.93585,0.00031,2.29887]
[1777777842246,22.3,78106.81,0.1,0.93244,0.00032,2.3929]
[1777777844093,22.3,78103.88,0.1,0.93149,0.00032,2.41854]
[1777777851141,22.3,78104.02,0.1,0.93154,0.00032,2.41731]
[1777777856177,22.3,78100.21,0.1,0.9303,0.00033,2.45086]
[1777777861212,22.3,78104.1,0.1,0.93156,0.00032,2.41661]
[1777777866247,22.3,78104.31,0.1,0.93163,0.00032,2.41477]
[1777777871281,22.3,78105.33,0.1,0.93196,0.00032,2.40583]
[1777777876317,22.3,78104.96,0.1,0.93184,0.00032,2.40907]
[1777777881352,22.3,78103.1,0.1,0.93124,0.00032,2.42539]
[1777777887394,22.3,78105.12,0.1,0.93189,0.00032,2.40767]
[1777777892596,22.3,78106.58,0.1,0.9327,0.00032,2.38155]
[1777777902666,22.3,78107.04,0.1,0.93285,0.00032,2.37755]
[1777777909548,22.3,78107.55,0.1,0.93301,0.00032,2.37311]
[1777777914584,22.3,78108.09,0.1,0.93318,0.00032,2.36842]
[1777777920626,22.3,78109.03,0.1,0.93348,0.00032,2.36027]
[1777777925660,22.3,78113.63,0.1,0.93492,0.00031,2.32059]
[1777777930695,22.3,78113.7,0.1,0.93494,0.00031,2.31999]
[1777777936738,22.3,78113.39,0.1,0.93485,0.00031,2.32265]
[1777777942948,22.3,78112.98,0.1,0.93472,0.00031,2.32618]
[1777777948823,22.3,78112.76,0.1,0.93465,0.00031,2.32807]
[1777777951844,22.3,78112.28,0.1,0.93483,0.00031,2.31894]
[1777777956878,22.3,78111.02,0.1,0.93444,0.00031,2.32978]
[1777777961914,22.3,78110.58,0.1,0.9343,0.00031,2.33357]
[1777777968964,22.3,78110.33,0.1,0.93422,0.00031,2.33573]
[1777777979037,22.3,78110.96,0.1,0.93442,0.00031,2.3303]
[1777777985078,22.3,78110.87,0.1,0.93439,0.00031,2.33107]
[1777777992129,22.3,78111.13,0.1,0.93447,0.00031,2.32883]
[1777777997165,22.3,78110.79,0.1,0.93437,0.00031,2.33176]
[1777778003371,22.3,78110.65,0.1,0.93432,0.00031,2.33297]
[1777778010256,22.3,78110.65,0.1,0.93432,0.00031,2.33297]
[1777778013441,22.3,78110.7,0.1,0.93467,0.00031,2.31925]
[1777778019323,22.3,78110.7,0.1,0.93467,0.00031,2.31925]
[1777778024359,22.3,78111.86,0.1,0.93504,0.00031,2.30929]
[1777778029394,22.3,78111.08,0.1,0.93479,0.00031,2.31599]
[1777778035436,22.3,78112.02,0.1,0.93509,0.00031,2.30792]
[1777778040470,22.3,78112.92,0.1,0.93537,0.00031,2.30021]
[1777778049533,22.3,78112.49,0.1,0.93523,0.00031,2.30389]
[1777778058597,22.3,78112.35,0.1,0.93519,0.00031,2.30509]
[1777778063791,22.3,78111.48,0.1,0.93492,0.00031,2.31255]
[1777778071685,22.3,78111.48,0.1,0.93525,0.00031,2.29928]
[1777778079744,22.3,78111.56,0.1,0.93528,0.00031,2.29859]
[1777778086793,22.3,78111.51,0.1,0.93526,0.00031,2.29902]
[1777778092835,22.3,78111.56,0.1,0.93528,0.00031,2.29859]
[1777778098881,22.3,78111.6,0.1,0.93529,0.00031,2.29825]
[1777778104074,22.3,78112.0,0.1,0.93542,0.00031,2.29483]
[1777778109958,22.3,78111.6,0.1,0.93529,0.00031,2.29825]
[1777778114993,22.3,78111.31,0.1,0.9352,0.00031,2.30073]
[1777778120035,22.3,78112.14,0.1,0.93546,0.00031,2.29363]
[1777778125065,22.3,78114.11,0.1,0.93607,0.00031,2.27681]
[1777778135134,22.3,78113.86,0.1,0.93633,0.00031,2.26572]
[1777778140169,22.3,78113.3,0.1,0.93615,0.00031,2.27048]
[1777778145205,22.3,78110.84,0.1,0.93539,0.00031,2.29148]
[1777778150240,22.3,78110.4,0.1,0.93525,0.00031,2.29524]
[1777778155274,22.3,78112.08,0.1,0.93578,0.00031,2.28088]
[1777778160313,22.3,78113.62,0.1,0.93625,0.00031,2.26776]
[1777778165348,22.3,78113.37,0.1,0.93617,0.00031,2.26988]
[1777778174565,22.3,78113.29,0.1,0.93615,0.00031,2.27056]
[1777778184637,22.3,78112.86,0.1,0.93602,0.00031,2.27423]
[1777778190523,22.3,78112.55,0.1,0.93592,0.00031,2.27687]
[1777778191530,22.3,78112.52,0.1,0.93625,0.00031,2.26387]
[1777778196565,22.3,78112.49,0.1,0.93624,0.00031,2.26412]
[1777778201606,22.3,78112.99,0.1,0.93639,0.00031,2.25987]
[1777778206637,22.3,78112.67,0.1,0.93629,0.00031,2.26259]
[1777778213689,22.3,78112.66,0.1,0.93629,0.00031,2.26268]
[1777778223759,22.3,78112.59,0.1,0.93627,0.00031,2.26327]
[1777778230809,22.3,78112.14,0.1,0.93613,0.00031,2.2671]
[1777778239872,22.3,78112.13,0.1,0.93613,0.00031,2.26719]
[1777778245055,22.3,78112.0,0.1,0.93609,0.00031,2.26829]
[1777778251956,22.3,78112.0,0.1,0.93642,0.00031,2.25502]
[1777778257998,22.3,78109.78,0.1,0.93573,0.00031,2.27393]
[1777778265195,22.3,78109.83,0.1,0.93575,0.00031,2.27351]
[1777778272098,22.3,78110.51,0.1,0.93596,0.00031,2.26771]
[1777778278139,22.3,78110.9,0.1,0.93608,0.00031,2.26438]
[1777778283175,22.3,78110.78,0.1,0.93604,0.00031,2.2654]
[1777778289216,22.3,78110.29,0.1,0.93589,0.00031,2.26958]
[1777778294251,22.3,78111.09,0.1,0.93614,0.00031,2.26276]
[1777778300295,22.3,78111.22,0.1,0.93618,0.00031,2.26166]
[1777778305329,22.3,78111.23,0.1,0.93618,0.00031,2.26157]
[1777778311372,22.3,78111.22,0.1,0.93652,0.00031,2.24837]
[1777778316406,22.3,78111.39,0.1,0.93657,0.00031,2.24693]
[1777778321440,22.3,78111.56,0.1,0.93662,0.00031,2.24549]
[1777778327484,22.3,78111.32,0.1,0.93655,0.00031,2.24752]
[1777778332518,22.3,78111.52,0.1,0.93661,0.00031,2.24582]
[1777778338561,22.3,78111.77,0.1,0.93669,0.00031,2.2437]
[1777778345761,22.3,78111.72,0.1,0.93667,0.00031,2.24413]
[1777778353665,22.3,78112.05,0.1,0.93677,0.00031,2.24133]
[1777778362728,22.3,78111.98,0.1,0.93675,0.00031,2.24192]
[1777778369776,22.3,78111.82,0.1,0.9367,0.00031,2.24328]
[1777778375969,22.3,78111.74,0.1,0.93701,0.00031,2.23068]
[1777778381863,22.3,78111.74,0.1,0.93701,0.00031,2.23068]
[1777778389917,22.3,78111.74,0.1,0.93701,0.00031,2.23068]
[1777778396109,22.3,78111.1,0.1,0.93682,0.00031,2.2361]
[1777778403007,22.3,78111.1,0.1,0.93682,0.00031,2.2361]
[1777778409049,22.3,78111.23,0.1,0.93686,0.00031,2.235]
[1777778415092,22.3,78111.49,0.1,0.93694,0.00031,2.2328]
[1777778420127,22.3,78111.52,0.1,0.93695,0.00031,2.23254]
[1777778425162,22.3,78111.13,0.1,0.93683,0.00031,2.23585]
[1777778430197,22.3,78111.37,0.1,0.9369,0.00031,2.23381]
[1777778434225,22.3,78111.46,0.1,0.93727,0.00031,2.21977]
[1777778443288,22.3,78111.64,0.1,0.93732,0.00031,2.21825]
[1777778448323,22.3,78115.23,0.1,0.93842,0.0003,2.18805]
[1777778456531,22.3,78111.84,0.1,0.93738,0.00031,2.21656]
[1777778462421,22.3,78110.15,0.1,0.93686,0.00031,2.23085]
[1777778467460,22.3,78110.8,0.1,0.93706,0.00031,2.22534]
[1777778473500,22.3,78112.93,0.1,0.93772,0.00031,2.20737]
[1777778478543,22.3,78113.35,0.1,0.93784,0.00031,2.20383]
[1777778483574,22.3,78112.83,0.1,0.93769,0.00031,2.20821]
[1777778488608,22.3,78110.48,0.1,0.93696,0.00031,2.22805]
[1777778491629,22.3,78110.43,0.1,0.93729,0.00031,2.21517]
[1777778496810,22.3,78110.22,0.1,0.93722,0.00031,2.21694]
[1777778505727,22.3,78110.27,0.1,0.93724,0.00031,2.21652]
[1777778511774,22.3,78110.66,0.1,0.93736,0.00031,2.21323]
[1777778516950,22.3,78111.28,0.1,0.93755,0.00031,2.208]
[1777778527020,22.3,78111.19,0.1,0.93752,0.00031,2.20875]
[1777778533928,22.3,78111.36,0.1,0.93757,0.00031,2.20732]
[1777778539969,22.3,78110.91,0.1,0.93743,0.00031,2.21112]
[1777778545003,22.3,78111.75,0.1,0.93769,0.00031,2.20404]
[1777778553059,22.3,78111.23,0.1,0.93787,0.00031,2.19512]
[1777778564135,22.3,78111.33,0.1,0.9379,0.00031,2.19428]
[1777778569171,22.3,78111.26,0.1,0.93788,0.00031,2.19487]
[1777778577373,22.3,78109.77,0.1,0.93742,0.00031,2.20742]
[1777778583268,22.3,78107.98,0.1,0.93687,0.00031,2.22256]
[1777778588305,22.3,78108.7,0.1,0.93709,0.00031,2.21646]
[1777778593340,22.3,78109.08,0.1,0.93721,0.00031,2.21325]
[1777778600389,22.3,78109.3,0.1,0.93728,0.00031,2.21139]
[1777778606431,22.3,78105.67,0.1,0.93615,0.00031,2.24217]
[1777778611466,22.3,78106.61,0.1,0.93679,0.00031,2.22079]
[1777778617654,22.3,78106.88,0.1,0.93687,0.00031,2.2185]
[1777778623550,22.3,78107.16,0.1,0.93696,0.00031,2.21613]
[1777778630598,22.3,78107.56,0.1,0.93708,0.00031,2.21275]
[1777778635633,22.3,78107.22,0.1,0.93698,0.00031,2.21562]
[1777778641676,22.3,78106.47,0.1,0.93674,0.00031,2.22198]
[1777778646713,22.3,78104.91,0.1,0.93626,0.00031,2.23522]
[1777778651748,22.3,78101.49,0.1,0.93518,0.00032,2.26443]
[1777778656782,22.3,78099.79,0.1,0.93464,0.00032,2.27902]
[1777778661817,22.3,78101.75,0.1,0.93526,0.00032,2.2622]
[1777778666852,22.3,78101.34,0.1,0.93513,0.00032,2.26571]
[1777778671886,22.3,78099.87,0.1,0.93501,0.00032,2.26481]
[1777778676923,22.3,78099.81,0.1,0.93499,0.00032,2.26532]
[1777778681956,22.3,78099.62,0.1,0.93493,0.00032,2.26695]
[1777778686991,22.3,78099.03,0.1,0.93474,0.00032,2.27202]
[1777778692029,22.3,78099.02,0.1,0.93474,0.00032,2.27211]
[1777778697064,22.3,78099.18,0.1,0.93479,0.00032,2.27073]
[1777778702102,22.3,78098.68,0.1,0.93463,0.00032,2.27503]
[1777778707134,22.3,78098.88,0.1,0.9347,0.00032,2.27331]
[1777778715191,22.3,78099.09,0.1,0.93476,0.00032,2.2715]
[1777778721241,22.3,78099.12,0.1,0.93477,0.00032,2.27125]
[1777778727275,22.3,78098.92,0.1,0.93471,0.00032,2.27297]
[1777778732310,22.3,78098.36,0.1,0.93488,0.00032,2.26422]
[1777778737345,22.3,78098.71,0.1,0.93499,0.00032,2.26122]
[1777778743387,22.3,78098.82,0.1,0.93503,0.00032,2.26028]
[1777778748571,22.3,78098.8,0.1,0.93502,0.00032,2.26045]
[1777778755472,22.3,78098.97,0.1,0.93507,0.00032,2.25899]
[1777778760507,22.3,78099.38,0.1,0.9352,0.00032,2.25547]
[1777778765542,22.3,78099.24,0.1,0.93516,0.00032,2.25667]
[1777778770577,22.3,78097.14,0.1,0.93449,0.00032,2.27471]
[1777778775611,22.3,78096.68,0.1,0.93434,0.00032,2.27868]
[1777778782661,22.3,78096.79,0.1,0.93438,0.00032,2.27773]
[1777778788858,22.3,78095.64,0.1,0.93401,0.00032,2.28765]
[1777778791723,22.3,78095.64,0.1,0.93436,0.00032,2.27403]
[1777778798929,22.3,78094.95,0.1,0.93413,0.00032,2.27998]
[1777778804816,22.3,78092.87,0.1,0.93346,0.00033,2.29797]
[1777778809850,22.3,78091.28,0.1,0.93294,0.00033,2.31178]
[1777778815893,22.3,78089.58,0.1,0.93238,0.00033,2.32659]
[1777778822942,22.3,78092.93,0.1,0.93348,0.00033,2.29745]
[1777778827977,22.3,78092.02,0.1,0.93318,0.00033,2.30535]
[1777778832008,22.3,78096.62,0.1,0.93467,0.00032,2.2656]
[1777778837039,22.3,78097.34,0.1,0.9349,0.00032,2.25941]
[1777778842074,22.3,78103.34,0.1,0.9368,0.00031,2.20823]
[1777778844089,22.3,78102.72,0.1,0.93661,0.00031,2.21349]
[1777778849285,22.3,78101.93,0.1,0.93636,0.00031,2.2202]
[1777778851139,22.3,78101.93,0.1,0.9367,0.00031,2.2067]
[1777778856174,22.3,78097.36,0.1,0.93526,0.00032,2.24565]
[1777778861209,22.3,78096.05,0.1,0.93484,0.00032,2.25689]
[1777778866244,22.3,78095.92,0.1,0.9348,0.00032,2.25801]
[1777778871278,22.3,78095.57,0.1,0.93469,0.00032,2.26102]
[1777778879495,22.3,78095.18,0.1,0.93456,0.00032,2.26437]
[1777778887391,22.3,78095.13,0.1,0.93455,0.00032,2.2648]
[1777778894440,22.3,78095.44,0.1,0.93464,0.00032,2.26213]
[1777778899635,22.3,78095.51,0.1,0.93467,0.00032,2.26153]
[1777778905517,22.3,78095.6,0.1,0.9347,0.00032,2.26076]
[1777778910552,22.3,78096.09,0.1,0.93485,0.00032,2.25655]
[1777778912566,22.3,78096.12,0.1,0.93522,0.00032,2.24268]
[1777778917601,22.3,78097.82,0.1,0.93576,0.00032,2.22814]
[1777778927673,22.3,78098.46,0.1,0.93596,0.00032,2.22268]
[1777778934722,22.3,78099.09,0.1,0.93616,0.00032,2.21731]
[1777778938750,22.3,78104.12,0.1,0.93773,0.00031,2.17473]
[1777778944793,22.3,78103.4,0.1,0.93751,0.00031,2.1808]
[1777778949985,22.3,78103.47,0.1,0.93753,0.00031,2.18021]
[1777778960055,22.3,78098.95,0.1,0.93612,0.00032,2.2185]
[1777778965939,22.3,78099.28,0.1,0.93622,0.00032,2.2157]
[1777778970974,22.3,78097.7,0.1,0.93572,0.00032,2.22916]
[1777778972988,22.3,78097.05,0.1,0.93586,0.00032,2.22112]
[1777778978026,22.3,78095.94,0.1,0.93551,0.00032,2.2306]
[1777778985075,22.3,78094.62,0.1,0.93509,0.00032,2.24191]
[1777778991118,22.3,78095.13,0.1,0.93525,0.00032,2.23753]
[1777778993131,22.3,78089.11,0.1,0.9333,0.00033,2.28944]
[1777778995147,22.3,78083.38,0.1,0.9314,0.00033,2.33945]
[1777779000338,22.3,78083.42,0.1,0.93142,0.00033,2.3391]
[1777779006222,22.3,78084.13,0.1,0.93165,0.00033,2.33287]
[1777779009245,22.3,78090.4,0.1,0.93372,0.00033,2.27826]
[1777779014282,22.3,78090.85,0.1,0.93387,0.00033,2.27437]
[1777779019317,22.3,78091.3,0.1,0.93402,0.00033,2.27048]
[1777779024352,22.3,78091.15,0.1,0.93397,0.00033,2.27177]
[1777779030548,22.3,78090.36,0.1,0.93371,0.00033,2.2786]
[1777779032409,22.3,78090.36,0.1,0.93407,0.00033,2.26487]
[1777779040618,22.3,78089.89,0.1,0.93391,0.00033,2.26893]
[1777779046509,22.3,78084.62,0.1,0.93218,0.00033,2.31473]
[1777779051542,22.3,78085.62,0.1,0.93251,0.00033,2.306]
[1777779056577,22.3,78086.17,0.1,0.93269,0.00033,2.30121]
[1777779061612,22.3,78088.19,0.1,0.93336,0.00033,2.28365]
[1777779066648,22.3,78090.81,0.1,0.93421,0.00032,2.26099]
[1777779071683,22.3,78090.86,0.1,0.93423,0.00032,2.26056]
[1777779076717,22.3,78091.91,0.1,0.93457,0.00032,2.25151]
[1777779084773,22.3,78091.81,0.1,0.93454,0.00032,2.25237]
[1777779089809,22.3,78091.85,0.1,0.93455,0.00032,2.25203]
[1777779091823,22.3,78091.93,0.1,0.93493,0.00032,2.23763]
[1777779095857,22.3,78098.18,0.1,0.93693,0.00031,2.18434]
[1777779101042,22.3,78097.97,0.1,0.93686,0.00032,2.18612]
[1777779106929,22.3,78097.68,0.1,0.93677,0.00032,2.18858]
[1777779115991,22.3,78101.37,0.1,0.93792,0.00031,2.15743]
[1777779121182,22.3,78100.87,0.1,0.93777,0.00031,2.16163]
[1777779129084,22.3,78101.21,0.1,0.93788,0.00031,2.15877]
[1777779134118,22.3,78101.02,0.1,0.93782,0.00031,2.16037]
[1777779139155,22.3,78100.76,0.1,0.93773,0.00031,2.16256]
[1777779144190,22.3,78101.35,0.1,0.93792,0.00031,2.1576]
[1777779151239,22.3,78101.12,0.1,0.9382,0.00031,2.14602]
[1777779161465,22.3,78101.05,0.1,0.93818,0.00031,2.1466]
[1777779170372,22.3,78100.67,0.1,0.93806,0.00031,2.14979]
[1777779176415,22.3,78104.45,0.1,0.93922,0.00031,2.11818]
[1777779178429,22.3,78110.8,0.1,0.94115,0.0003,2.06569]
[1777779179436,22.3,78111.41,0.1,0.94133,0.0003,2.06069]
[1777779190513,22.3,78110.81,0.1,0.94115,0.0003,2.06561]
[1777779193533,22.3,78116.41,0.1,0.9428,0.00029,2.01996]
[1777779199576,22.3,78116.62,0.1,0.94287,0.00029,2.01826]
[1777779204610,22.3,78119.77,0.1,0.94378,0.00029,1.99286]
[1777779209646,22.3,78120.13,0.1,0.94388,0.00029,1.98997]
[1777779211829,22.3,78120.37,0.1,0.94429,0.00029,1.97496]
[1777779217702,22.3,78122.0,0.1,0.94475,0.00028,1.96195]
[1777779222737,22.3,78124.13,0.1,0.94536,0.00028,1.94503]
[1777779227772,22.3,78132.04,0.1,0.94756,0.00027,1.88298]
[1777779232808,22.3,78133.56,0.1,0.94797,0.00027,1.8712]
[1777779237843,22.3,78137.38,0.1,0.949,0.00027,1.84179]
[1777779240863,22.3,78144.97,0.1,0.951,0.00026,1.78423]
[1777779245899,22.3,78142.79,0.1,0.95043,0.00026,1.80064]
[1777779250934,22.3,78142.15,0.1,0.95026,0.00026,1.80548]
[1777779255969,22.3,78141.77,0.1,0.95016,0.00026,1.80836]
[1777779261004,22.3,78144.55,0.1,0.95089,0.00026,1.78738]
[1777779266039,22.3,78145.58,0.1,0.95115,0.00026,1.77965]
[1777779272250,22.3,78149.23,0.1,0.9524,0.00025,1.74003]
[1777779278123,22.3,78149.66,0.1,0.95251,0.00025,1.73685]
[1777779284168,22.3,78148.01,0.1,0.95209,0.00025,1.74907]
[1777779290212,22.3,78144.54,0.1,0.9512,0.00026,1.77495]
[1777779296253,22.3,78143.33,0.1,0.95089,0.00026,1.78403]
[1777779301288,22.3,78143.59,0.1,0.95095,0.00026,1.78207]
[1777779306324,22.3,78142.99,0.1,0.9508,0.00026,1.78658]
[1777779311359,22.3,78144.69,0.1,0.95124,0.00026,1.77382]
[1777779316394,22.3,78145.09,0.1,0.95134,0.00026,1.77083]
[1777779321428,22.3,78150.32,0.1,0.95268,0.00025,1.73198]
[1777779323442,22.3,78152.88,0.1,0.95332,0.00025,1.71316]
[1777779328478,22.3,78154.67,0.1,0.95376,0.00025,1.70009]
[1777779332682,22.3,78161.25,0.1,0.95567,0.00024,1.64048]
[1777779338548,22.3,78162.94,0.1,0.95607,0.00024,1.62846]
[1777779344590,22.3,78163.29,0.1,0.95616,0.00024,1.62598]
[1777779349625,22.3,78163.48,0.1,0.9562,0.00024,1.62463]
[1777779354660,22.3,78166.09,0.1,0.95682,0.00023,1.60622]
[1777779359697,22.3,78170.67,0.1,0.95788,0.00023,1.57423]
[1777779362902,22.3,78158.98,0.1,0.95512,0.00024,1.65672]
[1777779364732,22.3,78156.0,0.1,0.9544,0.00025,1.67819]
[1777779372972,22.3,78155.88,0.1,0.95437,0.00025,1.67906]
[1777779379837,22.3,78154.06,0.1,0.95392,0.00025,1.69226]
[1777779384872,22.3,78154.92,0.1,0.95413,0.00025,1.68601]
[1777779389907,22.3,78152.91,0.1,0.95363,0.00025,1.70064]
[1777779391921,22.3,78151.72,0.1,0.95365,0.00025,1.69702]
[1777779397964,22.3,78154.02,0.1,0.95422,0.00025,1.68029]
[1777779403182,22.3,78154.78,0.1,0.9544,0.00025,1.67478]
[1777779410047,22.3,78155.78,0.1,0.95465,0.00024,1.66756]
[1777779417096,22.3,78156.57,0.1,0.95484,0.00024,1.66187]
[1777779423322,22.3,78157.57,0.1,0.95508,0.00024,1.65468]
[1777779433392,22.3,78158.19,0.1,0.95523,0.00024,1.65023]
[1777779440259,22.3,78159.1,0.1,0.95545,0.00024,1.64372]
[1777779447309,22.3,78160.35,0.1,0.95576,0.00024,1.6348]
[1777779450329,22.3,78166.92,0.1,0.95731,0.00023,1.58845]
[1777779455364,22.3,78167.66,0.1,0.95778,0.00023,1.57138]
[1777779460398,22.3,78167.79,0.1,0.95781,0.00023,1.57048]
[1777779465434,22.3,78167.38,0.1,0.95771,0.00023,1.57333]
[1777779470477,22.3,78167.46,0.1,0.95773,0.00023,1.57277]
[1777779476519,22.3,78167.07,0.1,0.95764,0.00023,1.57548]
[1777779481554,22.3,78167.56,0.1,0.95775,0.00023,1.57207]
[1777779491620,22.3,78167.17,0.1,0.95766,0.00023,1.57479]
[1777779498673,22.3,78166.64,0.1,0.95754,0.00023,1.57848]
[1777779503895,22.3,78166.22,0.1,0.95744,0.00023,1.5814]
[1777779511766,22.3,78165.97,0.1,0.95768,0.00023,1.57121]
[1777779520827,22.3,78165.67,0.1,0.95761,0.00023,1.5733]
[1777779526869,22.3,78165.67,0.1,0.95761,0.00023,1.5733]
[1777779534107,22.3,78166.69,0.1,0.95785,0.00023,1.56621]
[1777779541974,22.3,78166.57,0.1,0.95782,0.00023,1.56704]
[1777779548017,22.3,78166.41,0.1,0.95778,0.00023,1.56815]
[1777779553053,22.3,78165.56,0.1,0.95759,0.00023,1.57406]
[1777779562115,22.3,78165.76,0.1,0.95763,0.00023,1.57267]
[1777779567150,22.3,78165.5,0.1,0.95757,0.00023,1.57448]
[1777779571179,22.3,78165.28,0.1,0.95782,0.00023,1.56407]
[1777779576213,22.3,78165.24,0.1,0.95781,0.00023,1.56434]
[1777779581249,22.3,78165.23,0.1,0.95781,0.00023,1.56441]
[1777779587291,22.3,78164.93,0.1,0.95774,0.00023,1.5665]
[1777779594527,22.3,78164.23,0.1,0.95757,0.00023,1.57137]
[1777779602395,22.3,78163.81,0.1,0.95748,0.00023,1.57429]
[1777779610451,22.3,78163.41,0.1,0.95738,0.00023,1.57709]
[1777779622533,22.3,78162.92,0.1,0.95727,0.00023,1.58051]
[1777779628577,22.3,78160.7,0.1,0.95674,0.00024,1.59608]
[1777779632607,22.3,78158.73,0.1,0.95658,0.00024,1.59788]
[1777779634619,22.3,78153.59,0.1,0.95534,0.00024,1.63439]
[1777779645694,22.3,78149.19,0.1,0.95426,0.00025,1.66608]
[1777779655765,22.3,78149.74,0.1,0.9544,0.00025,1.6621]
[1777779665028,22.3,78150.14,0.1,0.95449,0.00025,1.6592]
[1777779672887,22.3,78150.42,0.1,0.95456,0.00025,1.65718]
[1777779677921,22.3,78149.5,0.1,0.95434,0.00025,1.66383]
[1777779685168,22.3,78149.53,0.1,0.95434,0.00025,1.66362]
[1777779692020,22.3,78149.98,0.1,0.95477,0.00025,1.64803]
[1777779705309,22.3,78150.08,0.1,0.95479,0.00025,1.64731]
[1777779711153,22.3,78150.58,0.1,0.95491,0.00025,1.64372]
[1777779721220,22.3,78150.57,0.1,0.95491,0.00025,1.64379]
[1777779730287,22.3,78150.34,0.1,0.95486,0.00025,1.64544]
[1777779735519,22.3,78151.48,0.1,0.95514,0.00024,1.63725]
[1777779742372,22.3,78151.37,0.1,0.95511,0.00025,1.63804]
[1777779747406,22.3,78151.25,0.1,0.95508,0.00025,1.6389]
[1777779752441,22.3,78151.22,0.1,0.95538,0.00024,1.62683]
[1777779758482,22.3,78151.26,0.1,0.95539,0.00024,1.62655]
[1777779765729,22.3,78150.86,0.1,0.95529,0.00024,1.62941]
[1777779774595,22.3,78150.92,0.1,0.95531,0.00024,1.62898]
[1777779782652,22.3,78150.97,0.1,0.95532,0.00024,1.62862]
[1777779789701,22.3,78150.54,0.1,0.95522,0.00025,1.6317]
[1777779795939,22.3,78151.13,0.1,0.95536,0.00024,1.62748]
[1777779806009,22.3,78150.77,0.1,0.95527,0.00024,1.63005]
[1777779811857,22.3,78150.88,0.1,0.95561,0.00024,1.61698]
[1777779823938,22.3,78150.86,0.1,0.9556,0.00024,1.61712]
[1777779831997,22.3,78150.94,0.1,0.95562,0.00024,1.61655]
[1777779839050,22.3,78150.66,0.1,0.95556,0.00024,1.61855]
[1777779842113,22.3,78135.76,0.1,0.9518,0.00026,1.72721]
[1777779843131,22.3,78114.71,0.1,0.94606,0.00028,1.88846]
[1777779844123,22.3,78110.02,0.1,0.94471,0.00029,1.92561]
[1777779846310,22.3,78110.69,0.1,0.9449,0.00029,1.92027]
[1777779852174,22.3,78110.69,0.1,0.9449,0.00029,1.92027]
[1777779857209,22.3,78108.57,0.1,0.94429,0.00029,1.93707]
[1777779863251,22.3,78108.72,0.1,0.94435,0.00029,1.93559]
[1777779868286,22.3,78108.78,0.1,0.94437,0.00029,1.93493]
[1777779871306,22.3,78108.28,0.1,0.94458,0.00029,1.92548]
[1777779876521,22.3,78108.38,0.1,0.94461,0.00029,1.92456]
[1777779882384,22.3,78108.68,0.1,0.9447,0.00029,1.92206]
[1777779893457,22.29,78108.7,0.1,0.94471,0.00029,1.92174]
[1777779899503,22.29,78109.02,0.1,0.94481,0.00029,1.91912]
[1777779904538,22.29,78108.11,0.1,0.94455,0.00029,1.92631]
[1777779909573,22.29,78108.37,0.1,0.94463,0.00029,1.92413]
[1777779916801,22.29,78108.43,0.1,0.94465,0.00029,1.92352]
[1777779922664,22.29,78112.38,0.1,0.94579,0.00029,1.8921]
[1777779928706,22.29,78112.76,0.1,0.9459,0.00029,1.8891]
[1777779932734,22.29,78112.7,0.1,0.94623,0.00029,1.87634]
[1777779937769,22.29,78113.15,0.1,0.94636,0.00028,1.8728]
[1777779943811,22.29,78111.45,0.1,0.94587,0.00029,1.88619]
[1777779949853,22.29,78111.79,0.1,0.94597,0.00029,1.88351]
[1777779954888,22.29,78114.13,0.1,0.94664,0.00028,1.86512]
[1777779959923,22.29,78115.67,0.1,0.94707,0.00028,1.85307]
[1777779964957,22.29,78116.93,0.1,0.94743,0.00028,1.84326]
[1777779969993,22.29,78122.87,0.1,0.94907,0.00027,1.79741]
[1777779975028,22.29,78126.87,0.1,0.95015,0.00027,1.76695]
[1777779980062,22.29,78131.43,0.1,0.95137,0.00026,1.73262]
[1777779986105,22.29,78132.71,0.1,0.9517,0.00026,1.72306]
[1777779992147,22.29,78135.78,0.1,0.95283,0.00026,1.68762]
[1777779997366,22.29,78133.93,0.1,0.95235,0.00026,1.70128]
[1777780004231,22.29,78132.92,0.1,0.95209,0.00026,1.70877]
[1777780011280,22.29,78133.26,0.1,0.95218,0.00026,1.70625]
[1777780017504,22.29,78136.78,0.1,0.95309,0.00026,1.68026]
[1777780025378,22.29,78135.36,0.1,0.95272,0.00026,1.69072]
[1777780030425,22.29,78134.87,0.1,0.95259,0.00026,1.69433]
[1777780037644,22.29,78134.72,0.1,0.95255,0.00026,1.69544]
[1777780044523,22.29,78134.77,0.1,0.95257,0.00026,1.69507]
[1777780050565,22.29,78135.45,0.1,0.95274,0.00026,1.69005]
[1777780054593,22.29,78135.44,0.1,0.95307,0.00026,1.67748]
[1777780059627,22.29,78135.49,0.1,0.95308,0.00026,1.67711]
[1777780064664,22.29,78135.86,0.1,0.95317,0.00026,1.67439]
[1777780069697,22.29,78136.2,0.1,0.95326,0.00026,1.6719]
[1777780075740,22.29,78136.16,0.1,0.95325,0.00026,1.67219]
[1777780081782,22.29,78136.11,0.1,0.95324,0.00026,1.67256]
[1777780087994,22.29,78136.12,0.1,0.95324,0.00026,1.67249]
[1777780098064,22.29,78136.07,0.1,0.95323,0.00026,1.67285]
[1777780102929,22.29,78143.42,0.1,0.95508,0.00025,1.61951]
[1777780108134,22.29,78145.42,0.1,0.95557,0.00025,1.60519]
[1777780112998,22.29,78145.35,0.1,0.95587,0.00025,1.59331]
[1777780118204,22.29,78145.11,0.1,0.95581,0.00025,1.59502]
[1777780128274,22.29,78144.91,0.1,0.95577,0.00025,1.59645]
[1777780134145,22.29,78144.53,0.1,0.95567,0.00025,1.59915]
[1777780140188,22.29,78145.19,0.1,0.95583,0.00025,1.59445]
[1777780146230,22.29,78148.43,0.1,0.95662,0.00024,1.5715]
[1777780151265,22.29,78150.74,0.1,0.95718,0.00024,1.55527]
[1777780156299,22.29,78150.95,0.1,0.95723,0.00024,1.5538]
[1777780161335,22.29,78152.15,0.1,0.95751,0.00024,1.54542]
[1777780163349,22.29,78162.25,0.1,0.95986,0.00023,1.47606]
[1777780164358,22.29,78160.89,0.1,0.95955,0.00023,1.48528]
[1777780170398,22.29,78156.83,0.1,0.95862,0.00023,1.51302]
[1777780171405,22.29,78157.12,0.1,0.95899,0.00023,1.49898]
[1777780176439,22.29,78155.87,0.1,0.9587,0.00023,1.50755]
[1777780182483,22.29,78156.84,0.1,0.95892,0.00023,1.50089]
[1777780187517,22.29,78158.55,0.1,0.95932,0.00023,1.48922]
[1777780192557,22.29,78157.42,0.1,0.95906,0.00023,1.49693]
[1777780197595,22.29,78157.29,0.1,0.95903,0.00023,1.49782]
[1777780202627,22.29,78157.04,0.1,0.95897,0.00023,1.49953]
[1777780207662,22.29,78152.27,0.1,0.95785,0.00024,1.5324]
[1777780212702,22.29,78151.23,0.1,0.95761,0.00024,1.53964]
[1777780217731,22.29,78151.22,0.1,0.9576,0.00024,1.53971]
[1777780224782,22.29,78150.28,0.1,0.95738,0.00024,1.54626]
[1777780229816,22.29,78150.52,0.1,0.95744,0.00024,1.54459]
[1777780232837,22.29,78150.36,0.1,0.95771,0.00024,1.53348]
[1777780237872,22.29,78151.33,0.1,0.95794,0.00024,1.52675]
[1777780239051,22.29,78157.87,0.1,0.95947,0.00023,1.48184]
[1777780239892,22.29,78157.87,0.1,0.95947,0.00023,1.48184]
[1777780244926,22.29,78159.53,0.1,0.95985,0.00023,1.47059]
[1777780249962,22.29,78158.27,0.1,0.95956,0.00023,1.47912]
[1777780256005,22.29,78158.76,0.1,0.95967,0.00023,1.4758]
[1777780261039,22.29,78159.95,0.1,0.95994,0.00023,1.46775]
[1777780266074,22.29,78160.43,0.1,0.96005,0.00023,1.46451]
[1777780276141,22.29,78160.66,0.1,0.9601,0.00023,1.46296]
[1777780283193,22.29,78161.06,0.1,0.96019,0.00023,1.46026]
[1777780289403,22.29,78158.24,0.1,0.95955,0.00023,1.47933]
[1777780293263,22.29,78158.24,0.1,0.95985,0.00023,1.46734]
[1777780298304,22.29,78159.91,0.1,0.96023,0.00023,1.45607]
[1777780304344,22.29,78158.16,0.1,0.95984,0.00023,1.46788]
[1777780309379,22.29,78157.68,0.1,0.95973,0.00023,1.47113]
[1777780319613,22.29,78154.17,0.1,0.95892,0.00023,1.49503]
[1777780325492,22.29,78159.89,0.1,0.96023,0.00023,1.45621]
[1777780330526,22.29,78160.01,0.1,0.96026,0.00023,1.4554]
[1777780336568,22.29,78160.4,0.1,0.96035,0.00023,1.45278]
[1777780341603,22.29,78164.13,0.1,0.96118,0.00022,1.42787]
[1777780346638,22.29,78163.59,0.1,0.96106,0.00022,1.43146]
[1777780353688,22.29,78164.46,0.1,0.96155,0.00022,1.41388]
[1777780355701,22.29,78173.66,0.1,0.96354,0.00021,1.35402]
[1777780356708,22.29,78176.2,0.1,0.96408,0.00021,1.33781]
[1777780362750,22.29,78178.16,0.1,0.96448,0.00021,1.32539]
[1777780367784,22.29,78179.16,0.1,0.96469,0.00021,1.31908]
[1777780372820,22.29,78179.88,0.1,0.96484,0.00021,1.31455]
[1777780380038,22.29,78180.36,0.1,0.96494,0.0002,1.31154]
[1777780385911,22.29,78176.86,0.1,0.96421,0.00021,1.33361]
[1777780390945,22.29,78177.43,0.1,0.96433,0.00021,1.33]
[1777780392960,22.29,78167.2,0.1,0.96215,0.00022,1.39587]
[1777780393967,22.29,78161.3,0.1,0.96085,0.00022,1.43485]
[1777780399003,22.29,78160.76,0.1,0.96073,0.00022,1.43846]
[1777780404041,22.29,78165.16,0.1,0.96171,0.00022,1.40927]
[1777780409073,22.29,78166.38,0.1,0.96197,0.00022,1.40124]
[1777780414107,22.29,78167.72,0.1,0.96256,0.00022,1.38077]
[1777780416121,22.29,78172.89,0.1,0.96367,0.00021,1.34742]
[1777780421156,22.29,78177.14,0.1,0.96456,0.00021,1.32041]
[1777780427199,22.29,78177.8,0.1,0.96469,0.00021,1.31626]
[1777780432234,22.29,78180.07,0.1,0.96516,0.0002,1.30202]
[1777780437268,22.29,78179.57,0.1,0.96506,0.0002,1.30515]
[1777780442304,22.29,78179.47,0.1,0.96504,0.0002,1.30577]
[1777780447339,22.29,78178.79,0.1,0.9649,0.00021,1.31003]
[1777780453380,22.29,78178.49,0.1,0.96484,0.00021,1.31192]
[1777780459423,22.29,78177.79,0.1,0.96469,0.00021,1.31632]
[1777780466472,22.29,78177.33,0.1,0.9646,0.00021,1.31922]
[1777780471507,22.29,78178.88,0.1,0.9652,0.0002,1.29811]
[1777780476542,22.29,78179.7,0.1,0.96537,0.0002,1.293]
[1777780481576,22.29,78176.03,0.1,0.96461,0.00021,1.31599]
[1777780486612,22.29,78176.04,0.1,0.96462,0.00021,1.31593]
[1777780492657,22.29,78176.23,0.1,0.96465,0.00021,1.31473]
[1777780498698,22.29,78176.22,0.1,0.96465,0.00021,1.31479]
[1777780503740,22.29,78176.13,0.1,0.96463,0.00021,1.31536]
[1777780509776,22.29,78175.98,0.1,0.9646,0.00021,1.31631]
[1777780515829,22.29,78175.58,0.1,0.96452,0.00021,1.31883]
[1777780521019,22.29,78175.46,0.1,0.9645,0.00021,1.31959]
[1777780526904,22.29,78175.09,0.1,0.96442,0.00021,1.32192]
[1777780531090,22.29,78174.66,0.1,0.96462,0.00021,1.31318]
[1777780541159,22.29,78175.22,0.1,0.96473,0.00021,1.30966]
[1777780547046,22.29,78175.86,0.1,0.96487,0.00021,1.30564]
[1777780549065,22.29,78169.97,0.1,0.96363,0.00021,1.34297]
[1777780555103,22.29,78167.35,0.1,0.96307,0.00022,1.35982]
[1777780561299,22.29,78167.7,0.1,0.96315,0.00021,1.35756]
[1777780567186,22.29,78167.09,0.1,0.96302,0.00022,1.3615]
[1777780572223,22.29,78168.6,0.1,0.96334,0.00021,1.35176]
[1777780577258,22.29,78169.58,0.1,0.96355,0.00021,1.34547]
[1777780582293,22.29,78171.16,0.1,0.96388,0.00021,1.33537]
[1777780587332,22.29,78172.84,0.1,0.96424,0.00021,1.32469]
[1777780591511,22.29,78173.21,0.1,0.9646,0.00021,1.31086]
[1777780597398,22.29,78174.19,0.1,0.96481,0.00021,1.30469]
[1777780602433,22.29,78169.93,0.1,0.96392,0.00021,1.33165]
[1777780607468,22.29,78168.0,0.1,0.96351,0.00021,1.34399]
[1777780613510,22.29,78168.17,0.1,0.96354,0.00021,1.3429]
[1777780621721,22.29,78168.64,0.1,0.96364,0.00021,1.33989]
[1777780628615,22.29,78169.42,0.1,0.96381,0.00021,1.3349]
[1777780639690,22.29,78169.5,0.1,0.96382,0.00021,1.33439]
[1777780644729,22.29,78172.27,0.1,0.96441,0.00021,1.31679]
[1777780649764,22.29,78172.24,0.1,0.9644,0.00021,1.31698]
[1777780651778,22.29,78170.5,0.1,0.96433,0.00021,1.31647]
[1777780661852,22.29,78170.43,0.1,0.96431,0.00021,1.31691]
[1777780668899,22.29,78170.71,0.1,0.96437,0.00021,1.31514]
[1777780673935,22.29,78170.83,0.1,0.9644,0.00021,1.31438]
[1777780679976,22.29,78170.94,0.1,0.96442,0.00021,1.31368]
[1777780687027,22.29,78170.92,0.1,0.96442,0.00021,1.31381]
[1777780692214,22.29,78171.05,0.1,0.96444,0.00021,1.31299]
[1777780700117,22.29,78171.28,0.1,0.96449,0.00021,1.31154]
[1777780705151,22.29,78172.47,0.1,0.96474,0.00021,1.30404]
[1777780710187,22.29,78176.55,0.1,0.96558,0.0002,1.27855]
[1777780712354,22.29,78177.29,0.1,0.96601,0.0002,1.26263]
[1777780718243,22.29,78176.67,0.1,0.96589,0.0002,1.26645]
[1777780723278,22.29,78174.57,0.1,0.96546,0.0002,1.27946]
[1777780729320,22.29,78173.1,0.1,0.96516,0.00021,1.28862]
[1777780736368,22.29,78173.29,0.1,0.9652,0.00021,1.28743]
[1777780742564,22.29,78172.7,0.1,0.96508,0.00021,1.29112]
[1777780748453,22.29,78173.78,0.1,0.9653,0.00021,1.28438]
[1777780754494,22.29,78173.88,0.1,0.96532,0.00021,1.28375]
[1777780759531,22.29,78173.64,0.1,0.96527,0.00021,1.28525]
[1777780764565,22.29,78173.39,0.1,0.96522,0.00021,1.28681]
[1777780769599,22.29,78174.61,0.1,0.96547,0.0002,1.27921]
[1777780771614,22.29,78174.56,0.1,0.96575,0.0002,1.26813]
[1777780776650,22.29,78174.81,0.1,0.9658,0.0002,1.26658]
[1777780781684,22.29,78176.52,0.1,0.96614,0.0002,1.25604]
[1777780787725,22.29,78176.37,0.1,0.96611,0.0002,1.25696]
[1777780792915,22.29,78174.52,0.1,0.96574,0.0002,1.26837]
[1777780800817,22.29,78172.12,0.1,0.96525,0.00021,1.28329]
[1777780805863,22.29,78168.05,0.1,0.9644,0.00021,1.30885]
[1777780810889,22.29,78164.85,0.1,0.96372,0.00021,1.3292]
[1777780815925,22.29,78158.95,0.1,0.96244,0.00022,1.36729]
[1777780817939,22.29,78152.58,0.1,0.96102,0.00023,1.40924]
[1777780822978,22.29,78150.77,0.1,0.96061,0.00023,1.42132]
[1777780829020,22.29,78150.74,0.1,0.9606,0.00023,1.42152]
[1777780832039,22.29,78150.61,0.1,0.96088,0.00023,1.41031]
[1777780837076,22.29,78149.63,0.1,0.96066,0.00023,1.41685]
[1777780842109,22.29,78144.55,0.1,0.95948,0.00023,1.45111]
[1777780847144,22.29,78144.39,0.1,0.95944,0.00023,1.45219]
[1777780852180,22.29,78143.97,0.1,0.95934,0.00024,1.45505]
[1777780860237,22.29,78143.4,0.1,0.95921,0.00024,1.45894]
[1777780865273,22.29,78142.56,0.1,0.95901,0.00024,1.46467]
[1777780870312,22.29,78146.16,0.1,0.95986,0.00023,1.44019]
[1777780871316,22.29,78152.68,0.1,0.96135,0.00023,1.39656]
[1777780872323,22.29,78152.96,0.1,0.96141,0.00023,1.3947]
[1777780875344,22.29,78158.35,0.1,0.96261,0.00022,1.35935]
[1777780880379,22.29,78158.88,0.1,0.96273,0.00022,1.3559]
[1777780886421,22.29,78158.19,0.1,0.96258,0.00022,1.36039]
[1777780891457,22.29,78156.65,0.1,0.96254,0.00022,1.35854]
[1777780896491,22.29,78154.6,0.1,0.96209,0.00022,1.37193]
[1777780904694,22.29,78154.45,0.1,0.96205,0.00022,1.37291]
[1777780911597,22.29,78153.58,0.1,0.96186,0.00022,1.37862]
[1777780917638,22.29,78153.58,0.1,0.96186,0.00022,1.37862]
[1777780922673,22.29,78162.11,0.1,0.96373,0.00021,1.32332]
[1777780927709,22.29,78166.29,0.1,0.96462,0.00021,1.29679]
[1777780932743,22.29,78165.69,0.1,0.96449,0.00021,1.30058]
[1777780937779,22.29,78165.69,0.1,0.96449,0.00021,1.30058]
[1777780944976,22.29,78166.65,0.1,0.96469,0.00021,1.29452]
[1777780950869,22.29,78167.52,0.1,0.96487,0.00021,1.28905]
[1777780953890,22.29,78167.46,0.1,0.96516,0.00021,1.27788]
[1777780958926,22.29,78166.62,0.1,0.96498,0.00021,1.28313]
[1777780962977,22.29,78156.75,0.1,0.96287,0.00022,1.34602]
[1777780965118,22.29,78151.85,0.1,0.96178,0.00022,1.37801]
[1777780973051,22.29,78151.78,0.1,0.96177,0.00022,1.37847]
[1777780980102,22.29,78152.42,0.1,0.96191,0.00022,1.37426]
[1777780985258,22.29,78153.01,0.1,0.96204,0.00022,1.37039]
[1777780991178,22.29,78153.05,0.1,0.96205,0.00022,1.37013]
[1777780996214,22.29,78153.52,0.1,0.96215,0.00022,1.36705]
[1777781002255,22.29,78154.35,0.1,0.96234,0.00022,1.36162]
[1777781007290,22.29,78153.54,0.1,0.96216,0.00022,1.36692]
[1777781012325,22.29,78151.1,0.1,0.96192,0.00022,1.37093]
[1777781017361,22.29,78149.46,0.1,0.96155,0.00023,1.38173]
[1777781025540,22.29,78149.57,0.1,0.96158,0.00023,1.38101]
[1777781031455,22.29,78149.57,0.1,0.96158,0.00023,1.38101]
[1777781038507,22.29,78149.59,0.1,0.96158,0.00023,1.38087]
[1777781043542,22.29,78149.3,0.1,0.96152,0.00023,1.38279]
[1777781052604,22.29,78149.16,0.1,0.96149,0.00023,1.38371]
[1777781058648,22.29,78149.29,0.1,0.96152,0.00023,1.38285]
[1777781064689,22.29,78149.39,0.1,0.96154,0.00023,1.38219]
[1777781070731,22.29,78150.77,0.1,0.96185,0.00022,1.3731]
[1777781072745,22.29,78151.09,0.1,0.96223,0.00022,1.35899]
[1777781078787,22.29,78151.62,0.1,0.96235,0.00022,1.35553]
[1777781080801,22.29,78146.04,0.1,0.96109,0.00023,1.39228]
[1777781085961,22.29,78145.15,0.1,0.96089,0.00023,1.39821]
[1777781096031,22.29,78144.85,0.1,0.96082,0.00023,1.40021]
[1777781101954,22.29,78142.06,0.1,0.96017,0.00023,1.41891]
[1777781106989,22.29,78142.2,0.1,0.9602,0.00023,1.41797]
[1777781115045,22.29,78143.2,0.1,0.96044,0.00023,1.41125]
[1777781122094,22.29,78143.26,0.1,0.96045,0.00023,1.41085]
[1777781127132,22.29,78141.88,0.1,0.96013,0.00023,1.42012]
[1777781133174,22.29,78140.65,0.1,0.96016,0.00023,1.41613]
[1777781142238,22.29,78141.12,0.1,0.96027,0.00023,1.41296]
[1777781148280,22.29,78139.71,0.1,0.95994,0.00023,1.42247]
[1777781153315,22.29,78139.35,0.1,0.95986,0.00024,1.4249]
[1777781158350,22.29,78138.71,0.1,0.95971,0.00024,1.42923]
[1777781163386,22.29,78137.82,0.1,0.9595,0.00024,1.43527]
[1777781168422,22.29,78134.58,0.1,0.95872,0.00024,1.4574]
[1777781174463,22.29,78135.3,0.1,0.9589,0.00024,1.45246]
[1777781181514,22.29,78136.79,0.1,0.95925,0.00024,1.44228]
[1777781186667,22.29,78141.67,0.1,0.9604,0.00023,1.40927]
[1777781191582,22.29,78141.21,0.1,0.96061,0.00023,1.40009]
[1777781196737,22.29,78140.87,0.1,0.96053,0.00023,1.40236]
[1777781206807,22.29,78140.7,0.1,0.96049,0.00023,1.4035]
[1777781216879,22.29,78139.48,0.1,0.96021,0.00023,1.4117]
[1777781222805,22.29,78139.53,0.1,0.96022,0.00023,1.41136]
[1777781228844,22.29,78139.26,0.1,0.96016,0.00023,1.41318]
[1777781237020,22.29,78139.46,0.1,0.9602,0.00023,1.41183]
[1777781247090,22.29,78139.46,0.1,0.9602,0.00023,1.41183]
[1777781254021,22.29,78139.46,0.1,0.96053,0.00023,1.39952]
[1777781259056,22.29,78142.34,0.1,0.96119,0.00023,1.38032]
[1777781264091,22.29,78140.5,0.1,0.96077,0.00023,1.39257]
[1777781272146,22.29,78139.17,0.1,0.96046,0.00023,1.40147]
[1777781273154,22.29,78134.16,0.1,0.95928,0.00024,1.43534]
[1777781274162,22.29,78128.87,0.1,0.958,0.00025,1.4717]
[1777781279196,22.29,78129.68,0.1,0.95819,0.00024,1.46609]
[1777781287371,22.29,78130.95,0.1,0.9585,0.00024,1.45733]
[1777781293293,22.29,78130.93,0.1,0.9585,0.00024,1.45747]
[1777781298334,22.29,78128.93,0.1,0.95801,0.00024,1.47128]
[1777781305383,22.29,78128.73,0.1,0.95796,0.00025,1.47267]
[1777781310418,22.29,78129.75,0.1,0.95821,0.00024,1.46561]
[1777781311425,22.29,78129.02,0.1,0.95837,0.00024,1.45806]
[1777781317582,22.29,78129.29,0.1,0.95843,0.00024,1.45619]
[1777781323511,22.29,78129.18,0.1,0.9584,0.00024,1.45695]
[1777781328544,22.29,78126.06,0.1,0.95764,0.00025,1.47857]
[1777781329550,22.29,78120.7,0.1,0.9563,0.00025,1.5162]
[1777781330557,22.29,78119.93,0.1,0.9561,0.00025,1.52166]
[1777781335602,22.29,78119.66,0.1,0.95603,0.00025,1.52357]
[1777781340636,22.29,78120.73,0.1,0.9563,0.00025,1.51599]
[1777781347818,22.29,78119.83,0.1,0.95608,0.00025,1.52237]
[1777781353729,22.29,78115.94,0.1,0.95508,0.00026,1.55014]
[1777781357889,22.29,78100.8,0.1,0.95101,0.00028,1.66137]
[1777781359772,22.29,78098.45,0.1,0.95035,0.00028,1.67908]
[1777781365813,22.29,78101.15,0.1,0.95111,0.00028,1.65874]
[1777781370848,22.29,78101.18,0.1,0.95112,0.00028,1.65852]
[1777781371855,22.29,78101.58,0.1,0.95159,0.00028,1.64213]
[1777781376890,22.29,78102.37,0.1,0.95181,0.00027,1.63624]
[1777781381924,22.29,78100.1,0.1,0.95118,0.00028,1.6532]
[1777781386961,22.29,78099.86,0.1,0.95111,0.00028,1.655]
[1777781391995,22.29,78097.33,0.1,0.9504,0.00028,1.67405]
[1777781397033,22.29,78098.64,0.1,0.95077,0.00028,1.66417]
[1777781403075,22.29,78096.78,0.1,0.95025,0.00028,1.67821]
[1777781408240,22.29,78094.6,0.1,0.94963,0.00028,1.69477]
[1777781414152,22.29,78093.05,0.1,0.94919,0.00029,1.7066]
[1777781419188,22.29,78092.82,0.1,0.94912,0.00029,1.70836]
[1777781424221,22.29,78095.03,0.1,0.94975,0.00028,1.69149]
[1777781429261,22.29,78097.98,0.1,0.95059,0.00028,1.66915]
[1777781434291,22.29,78101.68,0.1,0.95198,0.00027,1.62801]
[1777781439326,22.29,78101.3,0.1,0.95187,0.00028,1.63083]
[1777781444361,22.29,78101.38,0.1,0.9519,0.00028,1.63024]
[1777781449396,22.29,78102.5,0.1,0.9522,0.00027,1.62192]
[1777781458589,22.29,78101.56,0.1,0.95194,0.00027,1.6289]
[1777781464506,22.29,78100.57,0.1,0.95167,0.00028,1.63627]
[1777781469539,22.29,78100.15,0.1,0.95156,0.00028,1.63941]
[1777781474573,22.29,78100.1,0.1,0.95154,0.00028,1.63978]
[1777781481622,22.29,78099.45,0.1,0.95136,0.00028,1.64464]
[1777781487664,22.29,78099.72,0.1,0.95144,0.00028,1.64262]
[1777781491692,22.29,78096.57,0.1,0.95092,0.00028,1.65277]
[1777781496728,22.29,78094.93,0.1,0.95046,0.00028,1.66512]
[1777781502770,22.29,78094.78,0.1,0.95042,0.00028,1.66626]
[1777781508944,22.29,78094.38,0.1,0.95031,0.00028,1.66928]
[1777781514854,22.29,78093.94,0.1,0.95018,0.00028,1.67261]
[1777781523917,22.29,78093.75,0.1,0.95013,0.00028,1.67405]
[1777781529086,22.29,78090.22,0.1,0.94912,0.00029,1.70094]
[1777781537008,22.29,78089.79,0.1,0.94899,0.00029,1.70423]
[1777781542043,22.29,78088.65,0.1,0.94866,0.00029,1.71298]
[1777781549226,22.29,78090.94,0.1,0.94933,0.00029,1.69543]
[1777781552113,22.29,78091.2,0.1,0.94977,0.00029,1.67979]
[1777781557148,22.29,78095.04,0.1,0.95086,0.00028,1.65074]
[1777781563190,22.29,78094.39,0.1,0.95068,0.00028,1.65564]
[1777781568225,22.29,78094.8,0.1,0.9508,0.00028,1.65255]
[1777781576281,22.29,78094.67,0.1,0.95076,0.00028,1.65353]
[1777781581316,22.29,78093.77,0.1,0.95051,0.00028,1.66031]
[1777781586351,22.29,78093.3,0.1,0.95037,0.00028,1.66386]
[1777781595414,22.29,78093.21,0.1,0.95035,0.00028,1.66455]
[1777781604477,22.29,78092.61,0.1,0.95018,0.00028,1.66909]
[1777781609647,22.29,78092.85,0.1,0.95024,0.00028,1.66727]
[1777781611525,22.29,78092.85,0.1,0.95062,0.00028,1.65366]
[1777781616560,22.29,78092.68,0.1,0.95057,0.00028,1.65495]
[1777781621600,22.29,78093.55,0.1,0.95081,0.00028,1.64839]
[1777781623611,22.29,78100.78,0.1,0.95282,0.00027,1.59455]
[1777781628646,22.29,78104.28,0.1,0.95377,0.00027,1.56889]
[1777781633683,22.29,78105.72,0.1,0.95415,0.00027,1.55842]
[1777781638717,22.29,78104.38,0.1,0.95379,0.00027,1.56817]
[1777781643752,22.29,78104.91,0.1,0.95393,0.00027,1.56431]
[1777781648787,22.29,78105.47,0.1,0.95408,0.00027,1.56023]
[1777781660011,22.29,78105.45,0.1,0.95408,0.00027,1.56038]
[1777781666913,22.29,78106.9,0.1,0.95446,0.00027,1.54987]
[1777781671948,22.29,78109.55,0.1,0.95552,0.00026,1.51767]
[1777781676983,22.29,78110.49,0.1,0.95576,0.00026,1.51096]
[1777781682017,22.29,78106.7,0.1,0.95477,0.00026,1.53812]
[1777781689067,22.29,78107.6,0.1,0.95501,0.00026,1.53164]
[1777781694103,22.29,78108.92,0.1,0.95535,0.00026,1.52217]
[1777781699137,22.29,78109.25,0.1,0.95544,0.00026,1.51981]
[1777781705181,22.29,78110.19,0.1,0.95568,0.00026,1.5131]
[1777781710358,22.29,78110.84,0.1,0.95585,0.00026,1.50847]
[1777781719284,22.29,78110.75,0.1,0.95583,0.00026,1.50911]
[1777781720431,22.29,78129.34,0.1,0.96044,0.00024,1.38057]
[1777781724314,22.29,78124.28,0.1,0.95922,0.00024,1.4148]
[1777781729348,22.29,78130.09,0.1,0.96062,0.00024,1.37555]
[1777781734383,22.29,78132.56,0.1,0.96152,0.00023,1.34669]
[1777781739418,22.29,78132.21,0.1,0.96144,0.00023,1.34901]
[1777781747474,22.29,78132.41,0.1,0.96149,0.00023,1.34768]
[1777781752509,22.29,78131.63,0.1,0.96131,0.00023,1.35285]
[1777781758551,22.29,78132.4,0.1,0.96149,0.00023,1.34775]
[1777781766607,22.29,78132.28,0.1,0.96146,0.00023,1.34854]
[1777781772649,22.29,78131.99,0.1,0.96139,0.00023,1.35046]
[1777781780852,22.29,78131.83,0.1,0.96135,0.00023,1.35152]
[1777781790924,22.29,78131.57,0.1,0.96129,0.00023,1.35324]
[1777781791783,22.29,78131.57,0.1,0.96162,0.00023,1.34084]
[1777781800993,22.29,78131.49,0.1,0.96161,0.00023,1.34136]
[1777781811063,22.29,78131.32,0.1,0.96157,0.00023,1.34249]
[1777781818979,22.29,78131.05,0.1,0.9615,0.00023,1.34427]
[1777781824009,22.29,78131.26,0.1,0.96155,0.00023,1.34288]
[1777781828039,22.29,78137.56,0.1,0.96299,0.00023,1.30171]
[1777781831060,22.29,78139.12,0.1,0.96334,0.00022,1.29166]
[1777781833074,22.29,78130.46,0.1,0.96137,0.00023,1.34817]
[1777781838111,22.29,78129.71,0.1,0.96119,0.00023,1.35315]
[1777781844151,22.29,78130.8,0.1,0.96144,0.00023,1.34592]
[1777781850193,22.29,78131.99,0.1,0.96172,0.00023,1.33807]
[1777781853217,22.29,78133.11,0.1,0.96231,0.00023,1.31836]
[1777781858252,22.29,78133.08,0.1,0.9623,0.00023,1.31856]
[1777781864294,22.29,78133.63,0.1,0.96243,0.00023,1.31497]
[1777781870339,22.29,78133.5,0.1,0.9624,0.00023,1.31582]
[1777781876379,22.29,78133.64,0.1,0.96243,0.00023,1.3149]
[1777781881556,22.29,78133.8,0.1,0.96247,0.00023,1.31386]
[1777781888462,22.29,78133.22,0.1,0.96233,0.00023,1.31764]
[1777781893507,22.29,78132.34,0.1,0.96213,0.00023,1.3234]
[1777781900546,22.29,78131.07,0.1,0.96184,0.00023,1.33173]
[1777781905580,22.29,78134.14,0.1,0.96254,0.00023,1.31164]
[1777781910617,22.29,78130.24,0.1,0.96165,0.00023,1.3372]
[1777781911766,22.29,78130.66,0.1,0.96207,0.00023,1.32203]
[1777781917665,22.29,78130.26,0.1,0.96198,0.00023,1.32465]
[1777781922700,22.29,78129.45,0.1,0.96179,0.00023,1.32998]
[1777781927734,22.29,78129.51,0.1,0.96181,0.00023,1.32958]
[1777781936797,22.29,78129.67,0.1,0.96184,0.00023,1.32853]
[1777781941976,22.29,78130.18,0.1,0.96196,0.00023,1.32518]
[1777781948881,22.29,78129.91,0.1,0.9619,0.00023,1.32695]
[1777781958952,22.29,78129.41,0.1,0.96178,0.00023,1.33024]
[1777781972186,22.29,78127.68,0.1,0.96171,0.00023,1.32918]
[1777781982259,22.29,78125.55,0.1,0.96121,0.00024,1.34327]
[1777781989164,22.29,78125.55,0.1,0.96121,0.00024,1.34327]
[1777781995206,22.29,78124.08,0.1,0.96087,0.00024,1.35305]
[1777782001249,22.29,78124.19,0.1,0.96089,0.00024,1.35231]
[1777782002255,22.29,78131.89,0.1,0.96269,0.00023,1.30164]
[1777782003263,22.29,78134.82,0.1,0.96335,0.00023,1.2827]
[1777782005276,22.29,78127.95,0.1,0.96178,0.00023,1.3274]
[1777782010311,22.29,78128.02,0.1,0.96179,0.00023,1.32694]
[1777782016354,22.29,78131.59,0.1,0.96262,0.00023,1.30359]
[1777782021388,22.29,78131.59,0.1,0.96262,0.00023,1.30359]
[1777782026423,22.29,78133.4,0.1,0.96303,0.00023,1.29186]
[1777782031458,22.29,78129.48,0.1,0.96246,0.00023,1.30495]
[1777782032609,22.29,78125.35,0.1,0.9615,0.00023,1.33206]
[1777782039514,22.29,78125.04,0.1,0.96143,0.00024,1.33411]
[1777782048577,22.29,78125.42,0.1,0.96152,0.00023,1.33159]
[1777782052756,22.29,78136.07,0.1,0.96396,0.00022,1.26249]
[1777782053613,22.29,78136.07,0.1,0.96396,0.00022,1.26249]
[1777782058648,22.29,78136.47,0.1,0.96404,0.00022,1.25994]
[1777782063685,22.29,78139.3,0.1,0.96467,0.00022,1.24203]
[1777782068718,22.29,78140.59,0.1,0.96495,0.00022,1.23392]
[1777782073753,22.29,78141.46,0.1,0.96514,0.00022,1.22848]
[1777782081811,22.29,78142.77,0.1,0.96542,0.00022,1.22031]
[1777782089865,22.29,78144.52,0.1,0.9658,0.00021,1.20945]
[1777782094901,22.29,78145.91,0.1,0.96641,0.00021,1.18903]
[1777782100943,22.29,78148.57,0.1,0.96696,0.00021,1.17283]
[1777782105977,22.29,78153.39,0.1,0.96795,0.0002,1.14388]
[1777782112020,22.29,78150.42,0.1,0.96734,0.00021,1.16166]
[1777782117055,22.29,78150.03,0.1,0.96726,0.00021,1.16401]
[1777782122090,22.29,78149.4,0.1,0.96713,0.00021,1.16781]
[1777782127125,22.29,78151.21,0.1,0.96751,0.0002,1.15691]
[1777782129139,22.29,78157.06,0.1,0.96869,0.0002,1.12217]
[1777782134174,22.29,78158.24,0.1,0.96892,0.0002,1.11526]
[1777782139212,22.29,78157.9,0.1,0.96885,0.0002,1.11725]
[1777782145251,22.29,78157.89,0.1,0.96885,0.0002,1.1173]
[1777782150285,22.29,78157.64,0.1,0.9688,0.0002,1.11877]
[1777782151293,22.29,78158.1,0.1,0.96919,0.0002,1.10465]
[1777782156328,22.29,78157.69,0.1,0.96911,0.0002,1.10704]
[1777782161363,22.29,78157.72,0.1,0.96912,0.0002,1.10686]
[1777782166398,22.29,78158.06,0.1,0.96918,0.0002,1.10488]
[1777782171433,22.29,78158.79,0.1,0.96933,0.0002,1.10064]
[1777782176468,22.29,78158.56,0.1,0.96928,0.0002,1.10197]
[1777782181503,22.29,78158.77,0.1,0.96932,0.0002,1.10075]
[1777782186538,22.29,78162.07,0.1,0.96996,0.00019,1.08172]
[1777782191573,22.29,78161.97,0.1,0.96994,0.00019,1.0823]
[1777782197615,22.29,78161.71,0.1,0.96989,0.00019,1.08379]
[1777782202650,22.29,78162.82,0.1,0.97011,0.00019,1.07743]
[1777782207689,22.29,78162.9,0.1,0.97012,0.00019,1.07697]
[1777782211716,22.29,78163.29,0.1,0.97049,0.00019,1.06352]
[1777782216752,22.29,78163.14,0.1,0.97046,0.00019,1.06437]
[1777782222794,22.29,78162.38,0.1,0.97032,0.00019,1.06869]
[1777782227831,22.29,78162.26,0.1,0.97029,0.00019,1.06937]
[1777782232864,22.29,78162.05,0.1,0.97025,0.00019,1.07057]
[1777782238911,22.29,78163.67,0.1,0.97056,0.00019,1.06137]
[1777782244115,22.29,78162.39,0.1,0.97032,0.00019,1.06863]
[1777782249985,22.29,78162.4,0.1,0.97032,0.00019,1.06857]
[1777782255018,22.29,78162.62,0.1,0.97036,0.00019,1.06732]
[1777782261060,22.29,78165.13,0.1,0.97084,0.00019,1.05312]
[1777782266096,22.29,78165.52,0.1,0.97091,0.00019,1.05093]
[1777782274325,22.29,78164.01,0.1,0.97092,0.00019,1.04826]
[1777782280201,22.29,78166.83,0.1,0.97144,0.00019,1.0325]
[1777782285236,22.29,78168.49,0.1,0.97175,0.00018,1.0233]
[1777782290272,22.29,78171.66,0.1,0.97233,0.00018,1.00589]
[1777782295306,22.29,78174.78,0.1,0.97289,0.00018,0.98897]
[1777782298327,22.29,78179.94,0.1,0.97379,0.00017,0.96145]
[1777782304538,22.29,78179.22,0.1,0.97367,0.00017,0.96526]
[1777782313431,22.29,78179.61,0.1,0.97373,0.00017,0.9632]
[1777782324679,22.29,78180.55,0.1,0.97389,0.00017,0.95824]
[1777782330551,22.29,78185.3,0.1,0.9747,0.00017,0.93347]
[1777782331558,22.29,78186.31,0.1,0.97514,0.00017,0.91786]
[1777782336593,22.29,78181.86,0.1,0.97439,0.00017,0.94081]
[1777782341627,22.29,78181.71,0.1,0.97436,0.00017,0.94159]
[1777782344649,22.29,78174.19,0.1,0.97306,0.00018,0.98135]
[1777782346662,22.29,78171.34,0.1,0.97255,0.00018,0.99673]
[1777782354889,22.29,78170.06,0.1,0.97232,0.00018,1.0037]
[1777782362775,22.29,78170.27,0.1,0.97236,0.00018,1.00255]
[1777782368819,22.29,78169.62,0.1,0.97224,0.00018,1.0061]
[1777782370831,22.29,78176.03,0.1,0.97339,0.00018,0.97151]
[1777782372846,22.29,78179.81,0.1,0.97404,0.00017,0.95152]
[1777782377882,22.29,78184.75,0.1,0.97488,0.00017,0.92586]
[1777782382918,22.29,78184.81,0.1,0.97489,0.00017,0.92555]
[1777782387953,22.29,78187.63,0.1,0.97535,0.00016,0.91114]
[1777782391981,22.29,78188.65,0.1,0.97578,0.00016,0.89568]
[1777782398023,22.29,78188.8,0.1,0.97581,0.00016,0.89492]
[1777782403059,22.29,78189.16,0.1,0.97587,0.00016,0.89312]
[1777782415309,22.29,78190.61,0.1,0.9761,0.00016,0.88586]
[1777782422193,22.29,78190.63,0.1,0.9761,0.00016,0.88576]
[1777782427228,22.29,78190.78,0.1,0.97613,0.00016,0.88502]
[1777782432263,22.29,78190.91,0.1,0.97615,0.00016,0.88437]
[1777782438306,22.29,78191.04,0.1,0.97617,0.00016,0.88372]
[1777782443340,22.29,78190.5,0.1,0.97608,0.00016,0.88641]
[1777782450388,22.29,78190.55,0.1,0.97609,0.00016,0.88616]
[1777782451396,22.29,78190.62,0.1,0.97636,0.00016,0.87562]
[1777782457437,22.29,78190.72,0.1,0.97638,0.00016,0.87513]
[1777782463479,22.29,78194.59,0.1,0.97699,0.00016,0.85613]
[1777782469522,22.29,78193.75,0.1,0.97686,0.00016,0.86023]
[1777782474557,22.29,78194.02,0.1,0.9769,0.00016,0.85891]
[1777782480599,22.29,78194.77,0.1,0.97702,0.00016,0.85526]
[1777782482613,22.29,78200.25,0.1,0.97785,0.00015,0.82891]
[1777782489662,22.29,78199.83,0.1,0.97779,0.00015,0.83091]
[1777782494697,22.29,78199.46,0.1,0.97773,0.00015,0.83267]
[1777782499732,22.29,78203.13,0.1,0.97828,0.00015,0.81531]
[1777782505774,22.29,78202.13,0.1,0.97814,0.00015,0.82002]
[1777782510812,22.29,78200.75,0.1,0.97793,0.00015,0.82654]
[1777782511816,22.29,78196.61,0.1,0.97755,0.00015,0.83639]
[1777782515845,22.29,78192.6,0.1,0.97693,0.00016,0.85577]
[1777782521886,22.29,78192.12,0.1,0.97686,0.00016,0.85811]
[1777782526921,22.29,78187.38,0.1,0.9761,0.00016,0.88151]
[1777782536155,22.29,78187.01,0.1,0.97604,0.00016,0.88335]
[1777782542032,22.29,78189.97,0.1,0.97652,0.00016,0.86867]
[1777782547068,22.29,78190.38,0.1,0.97658,0.00016,0.86665]
[1777782552103,22.29,78190.78,0.1,0.97665,0.00016,0.86468]
[1777782558144,22.29,78190.29,0.1,0.97657,0.00016,0.86709]
[1777782566365,22.29,78190.42,0.1,0.97659,0.00016,0.86645]
[1777782572243,22.29,78190.42,0.1,0.97685,0.00016,0.85632]
[1777782582312,22.29,78190.34,0.1,0.97684,0.00016,0.85671]
[1777782589362,22.29,78190.99,0.1,0.97694,0.00016,0.85354]
[1777782596576,22.29,78189.48,0.1,0.9767,0.00016,0.86092]
[1777782602454,22.29,78188.9,0.1,0.97661,0.00016,0.86377]
[1777782607488,22.29,78188.54,0.1,0.97655,0.00016,0.86554]
[1777782614703,22.29,78188.27,0.1,0.97651,0.00016,0.86687]
[1777782621586,22.29,78188.28,0.1,0.97651,0.00016,0.86682]
[1777782626621,22.29,78190.91,0.1,0.97693,0.00016,0.85393]
[1777782629643,22.29,78196.38,0.1,0.97777,0.00015,0.82756]
[1777782633837,22.29,78197.5,0.1,0.97819,0.00015,0.81239]
[1777782639718,22.29,78190.92,0.1,0.97719,0.00016,0.84379]
[1777782644747,22.29,78187.66,0.1,0.97667,0.00016,0.85969]
[1777782649782,22.29,78187.83,0.1,0.9767,0.00016,0.85885]
[1777782654817,22.29,78188.08,0.1,0.97674,0.00016,0.85763]
[1777782661867,22.29,78188.12,0.1,0.97675,0.00016,0.85743]
[1777782668915,22.29,78188.32,0.1,0.97678,0.00016,0.85645]
[1777782674962,22.29,78188.45,0.1,0.9768,0.00016,0.85582]
[1777782679994,22.29,78191.9,0.1,0.97734,0.00015,0.83906]
[1777782687043,22.29,78192.02,0.1,0.97736,0.00015,0.83848]
[1777782692079,22.29,78194.97,0.1,0.97806,0.00015,0.81445]
[1777782697114,22.29,78197.34,0.1,0.97842,0.00015,0.80331]
[1777782702149,22.29,78199.71,0.1,0.97877,0.00015,0.79229]
[1777782709198,22.29,78199.07,0.1,0.97868,0.00015,0.79526]
[1777782714403,22.29,78199.77,0.1,0.97878,0.00015,0.79202]
[1777782717254,22.29,78194.2,0.1,0.97795,0.00015,0.81809]
[1777782722288,22.29,78190.22,0.1,0.97734,0.00016,0.83712]
[1777782727324,22.29,78186.55,0.1,0.97676,0.00016,0.85495]
[1777782731351,22.29,78180.6,0.1,0.9758,0.00016,0.88447]
[1777782736389,22.29,78179.63,0.1,0.97564,0.00016,0.88935]
[1777782741424,22.29,78181.19,0.1,0.9759,0.00016,0.88151]
[1777782746458,22.29,78180.13,0.1,0.97572,0.00016,0.88683]
[1777782753507,22.29,78180.14,0.1,0.97599,0.00016,0.87639]
[1777782761563,22.29,78180.0,0.1,0.97597,0.00016,0.87709]
[1777782771632,22.29,78179.81,0.1,0.97594,0.00016,0.87804]
[1777782778682,22.29,78178.22,0.1,0.97568,0.00017,0.88603]
[1777782784893,22.29,78178.43,0.1,0.97571,0.00016,0.88497]
[1777782790765,22.29,78178.57,0.1,0.97574,0.00016,0.88427]
[1777782797815,22.29,78178.42,0.1,0.97571,0.00016,0.88502]
[1777782805033,22.29,78179.01,0.1,0.97581,0.00016,0.88205]
[1777782812922,22.29,78179.56,0.1,0.97617,0.00016,0.86892]
[1777782817957,22.29,78180.04,0.1,0.97625,0.00016,0.86653]
[1777782822991,22.29,78180.44,0.1,0.97631,0.00016,0.86455]
[1777782828027,22.29,78180.23,0.1,0.97628,0.00016,0.86559]
[1777782833062,22.29,78180.83,0.1,0.97638,0.00016,0.86261]
[1777782839103,22.29,78181.46,0.1,0.97648,0.00016,0.8595]
[1777782844138,22.29,78182.66,0.1,0.97667,0.00016,0.85359]
[1777782849345,22.29,78181.89,0.1,0.97655,0.00016,0.85738]
[1777782855216,22.29,78181.83,0.1,0.97654,0.00016,0.85768]
[1777782863271,22.29,78182.29,0.1,0.97661,0.00016,0.85541]
[1777782869488,22.29,78182.13,0.1,0.97658,0.00016,0.8562]
[1777782873342,22.29,78182.13,0.1,0.97685,0.00016,0.84594]
[1777782879560,22.29,78182.22,0.1,0.97686,0.00016,0.8455]
[1777782889630,22.29,78182.2,0.1,0.97686,0.00016,0.8456]
[1777782895496,22.29,78181.75,0.1,0.97679,0.00016,0.8478]
[1777782901537,22.29,78181.09,0.1,0.97668,0.00016,0.85104]
[1777782909771,22.29,78180.31,0.1,0.97656,0.00016,0.85487]
[1777782918657,22.29,78178.89,0.1,0.97633,0.00016,0.86189]
[1777782926713,22.29,78179.12,0.1,0.97637,0.00016,0.86075]
[1777782929912,22.29,78170.72,0.1,0.97497,0.00017,0.90308]
[1777782931748,22.29,78169.57,0.1,0.97506,0.00017,0.89833]
[1777782936783,22.29,78170.19,0.1,0.97516,0.00017,0.89516]
[1777782941818,22.29,78168.34,0.1,0.97485,0.00017,0.90465]
[1777782946852,22.29,78167.38,0.1,0.97468,0.00017,0.9096]
[1777782952895,22.29,78167.66,0.1,0.97473,0.00017,0.90815]
[1777782959117,22.29,78167.51,0.1,0.97471,0.00017,0.90893]
[1777782964979,22.29,78167.67,0.1,0.97473,0.00017,0.9081]
[1777782970015,22.29,78169.12,0.1,0.97498,0.00017,0.90064]
[1777782975050,22.29,78176.15,0.1,0.97615,0.00016,0.86511]
[1777782980086,22.29,78172.8,0.1,0.9756,0.00017,0.88191]
[1777782989327,22.29,78171.88,0.1,0.97545,0.00017,0.88656]
[1777782991166,22.29,78169.45,0.1,0.97532,0.00017,0.88831]
[1777782999397,22.29,78168.31,0.1,0.97512,0.00017,0.89412]
[1777783007278,22.29,78168.23,0.1,0.97511,0.00017,0.89453]
[1777783012314,22.29,78168.68,0.1,0.97519,0.00017,0.89223]
[1777783019537,22.29,78168.06,0.1,0.97508,0.00017,0.8954]
[1777783026407,22.29,78168.06,0.1,0.97508,0.00017,0.8954]
[1777783031447,22.29,78164.89,0.1,0.97454,0.00017,0.91173]
[1777783037487,22.29,78165.45,0.1,0.97463,0.00017,0.90883]
[1777783047558,22.29,78165.43,0.1,0.97463,0.00017,0.90893]
[1777783051586,22.29,78165.46,0.1,0.97492,0.00017,0.89803]
[1777783056621,22.29,78166.62,0.1,0.97512,0.00017,0.89209]
[1777783064678,22.29,78166.39,0.1,0.97508,0.00017,0.89326]
[1777783068705,22.29,78178.15,0.1,0.97702,0.00016,0.83458]
[1777783069890,22.29,78184.99,0.1,0.97809,0.00015,0.8018]
[1777783075754,22.29,78185.19,0.1,0.97812,0.00015,0.80086]
[1777783080789,22.29,78185.3,0.1,0.97813,0.00015,0.80034]
[1777783081796,22.29,78177.97,0.1,0.97699,0.00016,0.83545]
[1777783082803,22.29,78176.92,0.1,0.97682,0.00016,0.84058]
[1777783090030,22.29,78178.08,0.1,0.97701,0.00016,0.83492]
[1777783100100,22.29,78178.93,0.1,0.97714,0.00016,0.83079]
[1777783106971,22.29,78179.79,0.1,0.97728,0.00016,0.82663]
[1777783112011,22.29,78180.01,0.1,0.97758,0.00016,0.81538]
[1777783120240,22.29,78179.96,0.1,0.97757,0.00016,0.81561]
[1777783130311,22.29,78180.28,0.1,0.97762,0.00016,0.81408]
[1777783139195,22.29,78180.75,0.1,0.97769,0.00016,0.81184]
[1777783145237,22.29,78180.88,0.1,0.97771,0.00016,0.81122]
[1777783150456,22.29,78181.24,0.1,0.97777,0.00016,0.8095]
[1777783156313,22.29,78181.6,0.1,0.97783,0.00016,0.80779]
[1777783161349,22.29,78181.34,0.1,0.97779,0.00016,0.80902]
[1777783168398,22.29,78181.35,0.1,0.97779,0.00016,0.80898]
[1777783172425,22.29,78181.31,0.1,0.97804,0.00015,0.79906]
[1777783179659,22.29,78181.45,0.1,0.97807,0.00015,0.7984]
[1777783189729,22.29,78181.6,0.1,0.97809,0.00015,0.79769]
[1777783198608,22.29,78181.69,0.1,0.9781,0.00015,0.79726]
[1777783203643,22.29,78181.89,0.1,0.97813,0.00015,0.79632]
[1777783208866,22.29,78181.77,0.1,0.97812,0.00015,0.79689]
[1777783214719,22.29,78181.77,0.1,0.97812,0.00015,0.79689]
[1777783219755,22.29,78182.57,0.1,0.97824,0.00015,0.79312]
[1777783229005,22.29,78182.53,0.1,0.97823,0.00015,0.79331]
[1777783239075,22.29,78183.02,0.1,0.97857,0.00015,0.781]
[1777783244939,22.29,78183.3,0.1,0.97861,0.00015,0.7797]
[1777783246952,22.29,78178.08,0.1,0.97781,0.00016,0.80424]
[1777783247959,22.29,78171.01,0.1,0.97668,0.00016,0.83841]
[1777783249145,22.29,78169.37,0.1,0.97642,0.00016,0.84649]
[1777783259215,22.29,78170.79,0.1,0.97665,0.00016,0.83949]
[1777783266085,22.29,78171.36,0.1,0.97674,0.00016,0.8367]
[1777783275149,22.29,78171.8,0.1,0.97681,0.00016,0.83454]
[1777783282197,22.29,78171.93,0.1,0.97683,0.00016,0.83391]
[1777783289425,22.29,78171.22,0.1,0.97672,0.00016,0.83738]
[1777783293275,22.29,78171.22,0.1,0.97699,0.00016,0.82698]
[1777783299495,22.29,78170.29,0.1,0.97684,0.00016,0.83152]
[1777783309569,22.29,78169.99,0.1,0.97679,0.00016,0.83299]
[1777783315429,22.29,78170.07,0.1,0.97681,0.00016,0.83259]
[1777783320465,22.29,78170.07,0.1,0.97681,0.00016,0.83259]
[1777783329712,22.29,78169.97,0.1,0.97679,0.00016,0.83308]
[1777783335570,22.29,78169.78,0.1,0.97676,0.00016,0.83401]
[1777783341615,22.29,78169.65,0.1,0.97674,0.00016,0.83465]
[1777783349851,22.29,78169.53,0.1,0.97672,0.00016,0.83524]
[1777783352688,22.29,78169.53,0.1,0.97699,0.00016,0.82481]
[1777783359921,22.29,78169.42,0.1,0.97698,0.00016,0.82535]
[1777783365780,22.29,78169.42,0.1,0.97698,0.00016,0.82535]
[1777783370818,22.29,78169.77,0.1,0.97703,0.00016,0.82364]
[1777783380061,22.29,78169.21,0.1,0.97694,0.00016,0.82637]
[1777783390136,22.29,78166.44,0.1,0.97649,0.00016,0.83996]
[1777783395994,22.29,78164.46,0.1,0.97616,0.00017,0.84977]
[1777783403043,22.29,78163.01,0.1,0.97592,0.00017,0.85701]
[1777783409084,22.29,78163.1,0.1,0.97594,0.00017,0.85656]
[1777783413113,22.29,78162.78,0.1,0.97616,0.00017,0.84752]
[1777783418147,22.29,78162.66,0.1,0.97614,0.00017,0.84812]
[1777783423184,22.29,78162.6,0.1,0.97613,0.00017,0.84842]
[1777783429225,22.29,78162.5,0.1,0.97612,0.00017,0.84891]
[1777783434260,22.29,78162.21,0.1,0.97607,0.00017,0.85036]
[1777783440485,22.29,78162.0,0.1,0.97603,0.00017,0.85141]
[1777783447352,22.29,78160.79,0.1,0.97583,0.00017,0.85747]
[1777783456415,22.29,78160.92,0.1,0.97585,0.00017,0.85682]
[1777783461451,22.29,78159.34,0.1,0.97559,0.00017,0.86477]
[1777783466486,22.29,78159.28,0.1,0.97557,0.00017,0.86507]
[1777783475548,22.29,78159.59,0.1,0.97591,0.00017,0.85279]
[1777783480766,22.29,78159.74,0.1,0.97594,0.00017,0.85203]
[1777783487633,22.29,78159.76,0.1,0.97594,0.00017,0.85193]
[1777783495688,22.29,78160.12,0.1,0.976,0.00017,0.85013]
[1777783500906,22.29,78160.61,0.1,0.97609,0.00017,0.84769]
[1777783508780,22.29,78161.05,0.1,0.97616,0.00017,0.8455]
[1777783514823,22.29,78161.42,0.1,0.97622,0.00017,0.84365]
[1777783521872,22.29,78165.31,0.1,0.97686,0.00016,0.82449]
[1777783526907,22.29,78164.7,0.1,0.97676,0.00016,0.82747]
[1777783531942,22.29,78158.17,0.1,0.97596,0.00017,0.84918]
[1777783536977,22.29,78160.29,0.1,0.97632,0.00017,0.83862]
[1777783542012,22.29,78159.65,0.1,0.97621,0.00017,0.8418]
[1777783547051,22.29,78158.0,0.1,0.97593,0.00017,0.85003]
[1777783553093,22.29,78156.94,0.1,0.97575,0.00017,0.85535]
[1777783558128,22.29,78156.53,0.1,0.97568,0.00017,0.85742]
[1777783569390,22.29,78155.2,0.1,0.97546,0.00017,0.86414]
[1777783579459,22.29,78154.9,0.1,0.9754,0.00017,0.86566]
[1777783588338,22.29,78154.02,0.1,0.97525,0.00017,0.87014]
[1777783591359,22.29,78153.08,0.1,0.97538,0.00017,0.86404]
[1777783596394,22.29,78152.84,0.1,0.97534,0.00017,0.86526]
[1777783601430,22.29,78152.82,0.1,0.97534,0.00017,0.86536]
[1777783609669,22.29,78153.15,0.1,0.97539,0.00017,0.86369]
[1777783618548,22.29,78153.17,0.1,0.9754,0.00017,0.86359]
[1777783626606,22.29,78153.17,0.1,0.9754,0.00017,0.86359]
[1777783631641,22.29,78156.09,0.1,0.9759,0.00017,0.84886]
[1777783633654,22.29,78163.25,0.1,0.97709,0.00016,0.81353]
[1777783635667,22.29,78156.34,0.1,0.97594,0.00017,0.8476]
[1777783640702,22.29,78155.25,0.1,0.97575,0.00017,0.85307]
[1777783645738,22.29,78153.55,0.1,0.97546,0.00017,0.86166]
[1777783651780,22.29,78152.85,0.1,0.97564,0.00017,0.85434]
[1777783656814,22.29,78152.86,0.1,0.97564,0.00017,0.85429]
[1777783666885,22.29,78152.51,0.1,0.97558,0.00017,0.85606]
[1777783672926,22.29,78152.16,0.1,0.97552,0.00017,0.85783]
[1777783677961,22.29,78150.96,0.1,0.97531,0.00017,0.86392]
[1777783689038,22.29,78149.75,0.1,0.9751,0.00017,0.87009]
[1777783697095,22.29,78150.26,0.1,0.97519,0.00017,0.86749]
[1777783706158,22.29,78150.47,0.1,0.97522,0.00017,0.86642]
[1777783714215,22.29,78150.76,0.1,0.97557,0.00017,0.85403]
[1777783719444,22.29,78150.12,0.1,0.97546,0.00017,0.85727]
[1777783725291,22.29,78147.25,0.1,0.97496,0.00018,0.87191]
[1777783730327,22.29,78145.39,0.1,0.97463,0.00018,0.88149]
[1777783735362,22.29,78135.91,0.1,0.97289,0.00019,0.93156]
[1777783737376,22.29,78133.4,0.1,0.97241,0.00019,0.94516]
[1777783742412,22.29,78132.1,0.1,0.97217,0.00019,0.95226]
[1777783747448,22.29,78131.85,0.1,0.97212,0.00019,0.95363]
[1777783752482,22.29,78131.93,0.1,0.97213,0.00019,0.95319]
[1777783757519,22.29,78132.01,0.1,0.97215,0.00019,0.95275]
[1777783758524,22.29,78124.4,0.1,0.97065,0.0002,0.99511]
[1777783761546,22.29,78118.93,0.1,0.96953,0.00021,1.02638]
[1777783766582,22.29,78117.64,0.1,0.96926,0.00021,1.03385]
[1777783774636,22.29,78117.66,0.1,0.96961,0.00021,1.0216]
[1777783779864,22.29,78120.67,0.1,0.97023,0.0002,1.00434]
[1777783785712,22.29,78119.73,0.1,0.97003,0.00021,1.00971]
[1777783792762,22.29,78120.0,0.1,0.97009,0.0002,1.00816]
[1777783797797,22.29,78120.64,0.1,0.97022,0.0002,1.00451]
[1777783802831,22.29,78120.56,0.1,0.9702,0.0002,1.00496]
[1777783807866,22.29,78120.27,0.1,0.97014,0.0002,1.00662]
[1777783812904,22.29,78120.01,0.1,0.97009,0.0002,1.0081]
[1777783820146,22.29,78119.77,0.1,0.97004,0.00021,1.00948]
[1777783830216,22.29,78119.31,0.1,0.96995,0.00021,1.01211]
[1777783832033,22.29,78119.31,0.1,0.97028,0.0002,1.00007]
[1777783838079,22.29,78118.16,0.1,0.97005,0.00021,1.00664]
[1777783844121,22.29,78118.68,0.1,0.97015,0.00021,1.00366]
[1777783850163,22.29,78120.05,0.1,0.97043,0.0002,0.99586]
[1777783856205,22.29,78121.13,0.1,0.97065,0.0002,0.98974]
[1777783866271,22.29,78121.68,0.1,0.97076,0.0002,0.98664]
[1777783873323,22.29,78122.88,0.1,0.971,0.0002,0.97989]
[1777783880566,22.29,78123.71,0.1,0.97117,0.0002,0.97524]
[1777783886416,22.29,78124.04,0.1,0.97124,0.0002,0.97339]
[1777783891453,22.29,78124.48,0.1,0.97165,0.0002,0.95913]
[1777783896489,22.29,78124.69,0.1,0.97169,0.0002,0.95796]
[1777783901523,22.29,78125.15,0.1,0.97178,0.0002,0.95542]
[1777783910776,22.29,78125.16,0.1,0.97179,0.0002,0.95537]
[1777783916632,22.29,78124.84,0.1,0.97172,0.0002,0.95713]
[1777783919839,22.29,78131.17,0.1,0.97295,0.00019,0.9226]
[1777783926698,22.29,78130.73,0.1,0.97286,0.00019,0.92497]
[1777783932741,22.29,78129.82,0.1,0.97269,0.00019,0.92989]
[1777783937777,22.29,78129.09,0.1,0.97255,0.00019,0.93385]
[1777783944826,22.29,78133.41,0.1,0.97337,0.00019,0.9106]
[1777783949860,22.29,78132.18,0.1,0.97314,0.00019,0.91718]
[1777783951874,22.29,78131.92,0.1,0.97341,0.00019,0.90708]
[1777783956909,22.29,78131.22,0.1,0.97327,0.00019,0.91082]
[1777783961946,22.29,78130.45,0.1,0.97313,0.00019,0.91494]
[1777783967987,22.29,78132.13,0.1,0.97344,0.00019,0.90596]
[1777783973022,22.29,78133.02,0.1,0.97361,0.00019,0.90124]
[1777783978058,22.29,78134.48,0.1,0.97388,0.00018,0.89352]
[1777783984101,22.29,78134.03,0.1,0.9738,0.00019,0.89589]
[1777783991149,22.29,78133.66,0.1,0.97373,0.00019,0.89785]
[1777783996185,22.29,78134.94,0.1,0.97397,0.00018,0.8911]
[1777784002227,22.29,78136.8,0.1,0.97431,0.00018,0.88136]
[1777784008268,22.29,78139.76,0.1,0.97484,0.00018,0.86603]
[1777784011291,22.29,78139.32,0.1,0.97507,0.00018,0.85713]
[1777784016324,22.29,78137.42,0.1,0.97473,0.00018,0.86689]
[1777784024382,22.29,78136.17,0.1,0.9745,0.00018,0.87336]
[1777784029416,22.29,78134.92,0.1,0.97428,0.00018,0.87987]
[1777784035703,22.29,78133.65,0.1,0.97404,0.00018,0.88652]
[1777784045773,22.29,78132.81,0.1,0.97389,0.00018,0.89093]
[1777784051570,22.29,78130.85,0.1,0.97352,0.00019,0.9013]
[1777784060633,22.29,78129.85,0.1,0.97333,0.00019,0.90662]
[1777784065913,22.29,78130.53,0.1,0.97346,0.00019,0.903]
[1777784075983,22.29,78131.06,0.1,0.97388,0.00019,0.88873]
[1777784081780,22.29,78130.58,0.1,0.97379,0.00019,0.89126]
[1777784091847,22.29,78129.68,0.1,0.97362,0.00019,0.89603]
[1777784101920,22.29,78130.51,0.1,0.97378,0.00019,0.89163]
[1777784111987,22.29,78131.18,0.1,0.9739,0.00019,0.8881]
[1777784118032,22.29,78131.52,0.1,0.97396,0.00019,0.88631]
[1777784126333,22.29,78130.19,0.1,0.97372,0.00019,0.89333]
[1777784132130,22.29,78130.19,0.1,0.97404,0.00019,0.88188]
[1777784138172,22.29,78128.66,0.1,0.97375,0.00019,0.88993]
[1777784143207,22.29,78127.15,0.1,0.97347,0.00019,0.89794]
[1777784148242,22.29,78125.32,0.1,0.97312,0.00019,0.90771]
[1777784156544,22.29,78124.09,0.1,0.97289,0.00019,0.91432]
[1777784163348,22.29,78125.21,0.1,0.9731,0.00019,0.9083]
[1777784174423,22.29,78125.58,0.1,0.97317,0.00019,0.90632]
[1777784176438,22.29,78113.48,0.1,0.97078,0.0002,0.97282]
[1777784177445,22.29,78112.12,0.1,0.97051,0.00021,0.98051]
[1777784182480,22.29,78110.65,0.1,0.9702,0.00021,0.98887]
[1777784187514,22.29,78111.58,0.1,0.97039,0.00021,0.98358]
[1777784195570,22.29,78113.12,0.1,0.97105,0.0002,0.96277]
[1777784201613,22.29,78114.71,0.1,0.97137,0.0002,0.95388]
[1777784206650,22.29,78117.29,0.1,0.97189,0.0002,0.93959]
[1777784211682,22.29,78118.56,0.1,0.97214,0.0002,0.93261]
[1777784216967,22.29,78119.34,0.1,0.97229,0.0002,0.92834]
[1777784222760,22.29,78122.79,0.1,0.97296,0.00019,0.90964]
[1777784231822,22.29,78122.47,0.1,0.9729,0.00019,0.91137]
[1777784237107,22.29,78120.87,0.1,0.97259,0.00019,0.92002]
[1777784242900,22.29,78120.54,0.1,0.97253,0.00019,0.92181]
[1777784252969,22.29,78120.54,0.1,0.97286,0.00019,0.91005]
[1777784258009,22.29,78121.53,0.1,0.97305,0.00019,0.90472]
[1777784266062,22.29,78122.36,0.1,0.97321,0.00019,0.90027]
[1777784271099,22.29,78122.18,0.1,0.97317,0.00019,0.90124]
[1777784277387,22.29,78122.02,0.1,0.97314,0.00019,0.90209]
[1777784284190,22.29,78122.07,0.1,0.97315,0.00019,0.90183]
[1777784291242,22.29,78122.15,0.1,0.97317,0.00019,0.9014]
[1777784296274,22.29,78122.19,0.1,0.97318,0.00019,0.90118]
[1777784301309,22.29,78122.87,0.1,0.97331,0.00019,0.89755]
[1777784307597,22.29,78126.0,0.1,0.9739,0.00019,0.88095]
[1777784312386,22.29,78126.39,0.1,0.97429,0.00019,0.86741]
[1777784317668,22.29,78125.75,0.1,0.97417,0.00019,0.87075]
[1777784325488,22.29,78125.8,0.1,0.97418,0.00019,0.87049]
[1777784334551,22.29,78125.7,0.1,0.97416,0.00019,0.87102]
[1777784337814,22.29,78118.42,0.1,0.97278,0.00019,0.90973]
[1777784339587,22.29,78117.82,0.1,0.97266,0.00019,0.91297]
[1777784344621,22.29,78117.76,0.1,0.97265,0.00019,0.9133]
[1777784349656,22.29,78120.05,0.1,0.9731,0.00019,0.90095]
[1777784355698,22.29,78120.22,0.1,0.97313,0.00019,0.90004]
[1777784362749,22.29,78119.29,0.1,0.97295,0.00019,0.90504]
[1777784368024,22.29,78119.08,0.1,0.97291,0.00019,0.90617]
[1777784371810,22.29,78119.08,0.1,0.97324,0.00019,0.89442]
[1777784378094,22.29,78118.91,0.1,0.97321,0.00019,0.89533]
[1777784382887,22.29,78124.25,0.1,0.97422,0.00019,0.86709]
[1777784388164,22.29,78126.07,0.1,0.97455,0.00018,0.85762]
[1777784394971,22.29,78125.4,0.1,0.97443,0.00018,0.8611]
[1777784401017,22.29,78125.26,0.1,0.9744,0.00018,0.86182]
[1777784403031,22.29,78117.1,0.1,0.97286,0.00019,0.90506]
[1777784408304,22.29,78118.3,0.1,0.97309,0.00019,0.8986]
[1777784415115,22.29,78118.15,0.1,0.97306,0.00019,0.89941]
[1777784422164,22.29,78118.43,0.1,0.97311,0.00019,0.8979]
[1777784428444,22.29,78118.72,0.1,0.97317,0.00019,0.89635]
[1777784433244,22.29,78118.25,0.1,0.97341,0.00019,0.88713]
[1777784435257,22.29,78125.93,0.1,0.97485,0.00018,0.84691]
[1777784443314,22.29,78128.41,0.1,0.9753,0.00018,0.83422]
[1777784448585,22.29,78128.81,0.1,0.97537,0.00018,0.83219]
[1777784454391,22.29,78130.08,0.1,0.9756,0.00018,0.82575]
[1777784460432,22.29,78131.93,0.1,0.97593,0.00018,0.81645]
[1777784468730,22.29,78131.91,0.1,0.97592,0.00018,0.81655]
[1777784477552,22.29,78132.35,0.1,0.976,0.00018,0.81435]
[1777784483594,22.29,78133.51,0.1,0.9762,0.00017,0.80856]
[1777784488871,22.29,78138.55,0.1,0.97707,0.00017,0.78379]
[1777784491653,22.29,78138.53,0.1,0.97737,0.00017,0.77301]
[1777784496687,22.29,78138.96,0.1,0.97744,0.00017,0.77094]
[1777784501722,22.29,78140.53,0.1,0.9777,0.00017,0.76342]
[1777784506759,22.29,78141.66,0.1,0.97789,0.00016,0.75804]
[1777784511792,22.29,78142.11,0.1,0.97796,0.00016,0.7559]
[1777784518842,22.29,78141.84,0.1,0.97792,0.00016,0.75718]
[1777784525890,22.29,78142.05,0.1,0.97795,0.00016,0.75619]
[1777784531933,22.29,78143.24,0.1,0.97815,0.00016,0.75056]
[1777784537978,22.29,78144.27,0.1,0.97831,0.00016,0.74572]
[1777784543010,22.29,78145.69,0.1,0.97854,0.00016,0.73908]
[1777784545023,22.29,78151.16,0.1,0.9794,0.00015,0.71394]
[1777784550059,22.29,78152.18,0.1,0.97956,0.00015,0.70932]
[1777784551066,22.29,78152.2,0.1,0.97985,0.00015,0.69895]
[1777784556100,22.29,78152.53,0.1,0.9799,0.00015,0.69747]
[1777784562143,22.29,78152.77,0.1,0.97993,0.00015,0.6964]
[1777784564157,22.29,78158.71,0.1,0.98082,0.00015,0.67028]
[1777784569431,22.29,78159.29,0.1,0.9809,0.00015,0.66777]
[1777784578254,22.29,78162.5,0.1,0.98136,0.00014,0.65402]
[1777784583289,22.29,78161.35,0.1,0.9812,0.00014,0.65892]
[1777784589573,22.29,78160.2,0.1,0.98103,0.00014,0.66385]
[1777784598399,22.29,78159.63,0.1,0.98095,0.00015,0.66631]
[1777784599641,22.29,78170.55,0.1,0.98248,0.00014,0.62047]
[1777784600409,22.29,78170.63,0.1,0.98249,0.00014,0.62015]
[1777784605448,22.29,78172.41,0.1,0.98273,0.00013,0.61292]
[1777784610486,22.29,78172.84,0.1,0.98279,0.00013,0.61118]
[1777784611493,22.29,78173.94,0.1,0.98319,0.00013,0.59739]
[1777784616528,22.29,78175.68,0.1,0.98341,0.00013,0.59051]
[1777784623578,22.29,78177.16,0.1,0.98361,0.00013,0.5847]
[1777784629853,22.29,78176.02,0.1,0.98346,0.00013,0.58917]
[1777784636669,22.29,78176.09,0.1,0.98347,0.00013,0.58889]
[1777784637675,22.29,78169.11,0.1,0.98255,0.00014,0.61682]
[1777784642710,22.29,78164.38,0.1,0.9819,0.00014,0.63631]
[1777784647744,22.29,78167.11,0.1,0.98227,0.00014,0.625]
[1777784651773,22.29,78176.57,0.1,0.98353,0.00013,0.58701]
[1777784656808,22.29,78181.04,0.1,0.9841,0.00012,0.5697]
[1777784661843,22.29,78180.93,0.1,0.98408,0.00012,0.57012]
[1777784666879,22.29,78183.57,0.1,0.98441,0.00012,0.56008]
[1777784671913,22.29,78183.96,0.1,0.9847,0.00012,0.54969]
[1777784677955,22.29,78180.92,0.1,0.98432,0.00012,0.56112]
[1777784682990,22.29,78183.32,0.1,0.98462,0.00012,0.55208]
[1777784688025,22.29,78183.82,0.1,0.98468,0.00012,0.55021]
[1777784694068,22.29,78183.83,0.1,0.98468,0.00012,0.55017]
[1777784699104,22.29,78190.84,0.1,0.98551,0.00012,0.52449]
[1777784701118,22.29,78195.0,0.1,0.98598,0.00011,0.50971]
[1777784707160,22.29,78195.2,0.1,0.98601,0.00011,0.509]
[1777784712194,22.29,78194.46,0.1,0.98592,0.00011,0.51161]
[1777784718244,22.29,78193.71,0.1,0.98584,0.00011,0.51426]
[1777784725293,22.29,78193.47,0.1,0.98581,0.00011,0.5151]
[1777784730590,22.29,78193.56,0.1,0.98582,0.00011,0.51479]
[1777784731341,22.29,78193.56,0.1,0.98605,0.00011,0.50629]
[1777784739391,22.29,78195.14,0.1,0.98622,0.00011,0.50077]
[1777784745433,22.29,78195.87,0.1,0.9863,0.00011,0.49824]
[1777784750729,22.29,78196.55,0.1,0.98638,0.00011,0.4959]
[1777784759532,22.29,78196.64,0.1,0.98639,0.00011,0.49559]
[1777784766584,22.29,78196.98,0.1,0.98643,0.00011,0.49442]
[1777784778666,22.29,78198.04,0.1,0.98654,0.00011,0.49078]
[1777784783701,22.29,78198.57,0.1,0.9866,0.00011,0.48898]
[1777784788736,22.29,78199.71,0.1,0.98672,0.00011,0.4851]
[1777784791013,22.29,78199.88,0.1,0.98696,0.00011,0.47632]
[1777784796792,22.29,78200.04,0.1,0.98697,0.00011,0.47579]
[1777784801828,22.29,78201.7,0.1,0.98715,0.0001,0.47027]
[1777784806862,22.29,78201.57,0.1,0.98713,0.0001,0.4707]
[1777784813912,22.29,78201.09,0.1,0.98708,0.00011,0.47229]
[1777784817940,22.29,78206.31,0.1,0.98762,0.0001,0.4552]
[1777784822975,22.29,78204.92,0.1,0.98748,0.0001,0.4597]
[1777784824989,22.29,78212.83,0.1,0.98827,0.0001,0.43456]
[1777784830024,22.29,78216.45,0.1,0.98862,9e-05,0.42343]
[1777784835060,22.29,78218.84,0.1,0.98884,9e-05,0.4162]
[1777784840095,22.29,78219.48,0.1,0.9889,9e-05,0.41429]
[1777784845129,22.29,78219.7,0.1,0.98892,9e-05,0.41363]
[1777784850164,22.29,78220.5,0.1,0.98899,9e-05,0.41125]
[1777784851175,22.29,78221.57,0.1,0.98928,9e-05,0.40073]
[1777784856206,22.29,78220.83,0.1,0.98921,9e-05,0.4029]
[1777784861241,22.29,78209.0,0.1,0.9881,0.0001,0.43878]
[1777784862248,22.29,78208.01,0.1,0.988,0.0001,0.4419]
[1777784867283,22.29,78208.21,0.1,0.98802,0.0001,0.44127]
[1777784872318,22.29,78208.24,0.1,0.98802,0.0001,0.44117]
[1777784877352,22.29,78210.47,0.1,0.98824,0.0001,0.43419]
[1777784882390,22.29,78210.69,0.1,0.98826,0.0001,0.4335]
[1777784889437,22.29,78211.66,0.1,0.98836,0.0001,0.4305]
[1777784894472,22.29,78212.2,0.1,0.98841,0.0001,0.42883]
[1777784901786,22.29,78213.07,0.1,0.98849,0.0001,0.42616]
[1777784908571,22.29,78213.6,0.1,0.98854,0.0001,0.42453]
[1777784911855,22.29,78214.36,0.1,0.98881,9e-05,0.41466]
[1777784920654,22.29,78214.86,0.1,0.98886,9e-05,0.41316]
[1777784925689,22.29,78206.09,0.1,0.98801,0.0001,0.44013]
[1777784930724,22.29,78201.82,0.1,0.98758,0.0001,0.45377]
[1777784935758,22.29,78201.01,0.1,0.9875,0.0001,0.45639]
[1777784940793,22.29,78199.82,0.1,0.98738,0.0001,0.46027]
[1777784945829,22.29,78199.47,0.1,0.98734,0.0001,0.46141]
[1777784950864,22.29,78198.39,0.1,0.98723,0.0001,0.46496]
[1777784955899,22.29,78198.74,0.1,0.98727,0.0001,0.46381]
[1777784960935,22.29,78205.0,0.1,0.98791,0.0001,0.44358]
[1777784965970,22.29,78204.26,0.1,0.98783,0.0001,0.44593]
[1777784971004,22.29,78203.51,0.1,0.98796,0.0001,0.44043]
[1777784972276,22.29,78208.53,0.1,0.98846,0.0001,0.42477]
[1777784982346,22.29,78206.69,0.1,0.98828,0.0001,0.43046]
[1777784992416,22.29,78205.22,0.1,0.98813,0.0001,0.43504]
[1777785001219,22.29,78203.99,0.1,0.98801,0.0001,0.43891]
[1777785010281,22.29,78202.96,0.1,0.98791,0.0001,0.44217]
[1777785015320,22.29,78202.81,0.1,0.98789,0.0001,0.44264]
[1777785020355,22.29,78202.43,0.1,0.98786,0.0001,0.44385]
[1777785030425,22.29,78201.99,0.1,0.98781,0.0001,0.44526]
[1777785031431,22.29,78201.26,0.1,0.98795,0.0001,0.43966]
[1777785038481,22.29,78200.74,0.1,0.98789,0.0001,0.44131]
[1777785052576,22.29,78201.26,0.1,0.98795,0.0001,0.43966]
[1777785057614,22.29,78205.11,0.1,0.98833,0.0001,0.4276]
[1777785062907,22.29,78205.69,0.1,0.98838,0.0001,0.42581]
[1777785070705,22.29,78205.88,0.1,0.9884,0.0001,0.42522]
[1777785075740,22.29,78206.76,0.1,0.98849,0.0001,0.42252]
[1777785080775,22.29,78202.09,0.1,0.98803,0.0001,0.43703]
[1777785086817,22.29,78202.26,0.1,0.98805,0.0001,0.4365]
[1777785093116,22.29,78203.1,0.1,0.98834,0.0001,0.42605]
[1777785098901,22.29,78203.16,0.1,0.98834,0.0001,0.42587]
[1777785103186,22.29,78194.6,0.1,0.98748,0.0001,0.45302]
[1777785113256,22.29,78194.75,0.1,0.98749,0.0001,0.45253]
[1777785123326,22.29,78196.54,0.1,0.98768,0.0001,0.44675]
[1777785133396,22.29,78197.58,0.1,0.98779,0.0001,0.44341]
[1777785143466,22.29,78198.33,0.1,0.98786,0.0001,0.44102]
[1777785153536,22.29,78198.86,0.1,0.98813,0.0001,0.43143]
[1777785163606,22.29,78199.37,0.1,0.98818,0.0001,0.42983]
[1777785173678,22.29,78201.63,0.1,0.9884,0.0001,0.42282]
[1777785179461,22.29,78202.2,0.1,0.98845,0.0001,0.42106]
[1777785187517,22.29,78201.6,0.1,0.9884,0.0001,0.42291]
[1777785194567,22.29,78201.38,0.1,0.98837,0.0001,0.42359]
[1777785199602,22.29,78200.38,0.1,0.98828,0.0001,0.42668]
[1777785205644,22.29,78200.03,0.1,0.98824,0.0001,0.42777]
[1777785210679,22.29,78199.86,0.1,0.98822,0.0001,0.4283]
[1777785211686,22.29,78196.5,0.1,0.9881,0.0001,0.43093]
[1777785213702,22.29,78192.21,0.1,0.98766,0.0001,0.44456]
[1777785218735,22.29,78193.56,0.1,0.9878,0.0001,0.44023]
[1777785224034,22.29,78193.61,0.1,0.98781,0.0001,0.44007]
[1777785229812,22.29,78193.28,0.1,0.98777,0.0001,0.44113]
[1777785235854,22.29,78193.6,0.1,0.98781,0.0001,0.44011]
[1777785241898,22.29,78193.81,0.1,0.98783,0.0001,0.43944]
[1777785246931,22.29,78193.29,0.1,0.98777,0.0001,0.4411]
[1777785251966,22.29,78201.08,0.1,0.98855,0.0001,0.41674]
[1777785257004,22.29,78200.78,0.1,0.98852,0.0001,0.41766]
[1777785262036,22.29,78200.48,0.1,0.98849,0.0001,0.41858]
[1777785271098,22.29,78200.73,0.1,0.98872,0.0001,0.41009]
[1777785276134,22.29,78200.56,0.1,0.9887,0.0001,0.4106]
[1777785281169,22.29,78200.63,0.1,0.98871,0.0001,0.41039]
[1777785286203,22.29,78200.5,0.1,0.9887,0.0001,0.41078]
[1777785291238,22.29,78201.4,0.1,0.98879,0.0001,0.40807]
[1777785299295,22.29,78201.74,0.1,0.98882,0.0001,0.40704]
[1777785304595,22.29,78203.36,0.1,0.98897,9e-05,0.4022]
[1777785310374,22.29,78203.36,0.1,0.98897,9e-05,0.4022]
[1777785315408,22.29,78204.42,0.1,0.98907,9e-05,0.39906]
[1777785322457,22.29,78205.07,0.1,0.98913,9e-05,0.39714]
[1777785328500,22.29,78204.89,0.1,0.98911,9e-05,0.39767]
[1777785333535,22.29,78208.49,0.1,0.98964,9e-05,0.3798]
[1777785338570,22.29,78206.85,0.1,0.98949,9e-05,0.38449]
[1777785344879,22.29,78203.59,0.1,0.98919,9e-05,0.39396]
[1777785352667,22.29,78202.69,0.1,0.98911,9e-05,0.39661]
[1777785360723,22.29,78202.42,0.1,0.98908,9e-05,0.3974]
[1777785370793,22.29,78201.76,0.1,0.98902,9e-05,0.39936]
[1777785375829,22.29,78205.94,0.1,0.98941,9e-05,0.38711]
[1777785380866,22.29,78209.46,0.1,0.98972,9e-05,0.37704]
[1777785385901,22.29,78212.65,0.1,0.99,9e-05,0.3681]
[1777785390935,22.29,78213.84,0.1,0.99011,9e-05,0.36481]
[1777785391942,22.29,78214.13,0.1,0.99032,8e-05,0.35691]
[1777785396977,22.29,78206.68,0.1,0.98967,9e-05,0.3776]
[1777785397985,22.29,78206.52,0.1,0.98966,9e-05,0.37805]
[1777785403019,22.29,78207.97,0.1,0.98979,9e-05,0.37395]
[1777785408055,22.29,78208.46,0.1,0.98983,9e-05,0.37257]
[1777785413090,22.29,78209.09,0.1,0.98988,9e-05,0.3708]
[1777785421146,22.29,78209.18,0.1,0.98989,9e-05,0.37055]
[1777785424167,22.29,78204.06,0.1,0.98943,9e-05,0.3851]
[1777785425441,22.29,78201.03,0.1,0.98915,9e-05,0.39393]
[1777785435511,22.29,78202.32,0.1,0.98927,9e-05,0.39015]
[1777785441290,22.29,78203.21,0.1,0.98936,9e-05,0.38756]
[1777785447329,22.29,78204.04,0.1,0.98943,9e-05,0.38516]
[1777785451357,22.29,78205.0,0.1,0.98971,9e-05,0.37501]
[1777785457399,22.29,78204.92,0.1,0.98971,9e-05,0.37524]
[1777785463441,22.29,78204.78,0.1,0.9897,9e-05,0.37563]
[1777785470490,22.29,78204.71,0.1,0.98969,9e-05,0.37583]
[1777785475792,22.29,78207.39,0.1,0.98993,9e-05,0.36829]
[1777785482574,22.29,78207.39,0.1,0.98993,9e-05,0.36829]
[1777785487609,22.29,78206.58,0.1,0.98986,9e-05,0.37056]
[1777785495932,22.29,78205.93,0.1,0.9898,9e-05,0.37238]
[1777785506002,22.29,78205.14,0.1,0.98973,9e-05,0.37461]
[1777785516073,22.29,78205.21,0.1,0.98993,9e-05,0.3671]
[1777785526143,22.29,78205.33,0.1,0.98994,9e-05,0.36677]
[1777785536213,22.29,78205.41,0.1,0.98995,9e-05,0.36654]
[1777785546284,22.29,78205.46,0.1,0.98995,9e-05,0.3664]
[1777785556087,22.29,78205.5,0.1,0.98995,9e-05,0.36629]
[1777785566425,22.29,78205.2,0.1,0.98993,9e-05,0.36713]
[1777785573207,22.29,78205.32,0.1,0.99013,9e-05,0.35954]
[1777785575220,22.29,78200.14,0.1,0.98967,9e-05,0.37403]
[1777785576496,22.29,78199.38,0.1,0.9896,9e-05,0.37619]
[1777785583277,22.29,78197.08,0.1,0.98939,9e-05,0.3828]
[1777785590326,22.29,78197.76,0.1,0.98946,9e-05,0.38084]
[1777785596636,22.29,78197.5,0.1,0.98943,9e-05,0.38159]
[1777785602407,22.29,78197.5,0.1,0.98943,9e-05,0.38159]
[1777785606706,22.29,78207.13,0.1,0.99029,9e-05,0.35459]
[1777785612480,22.29,78205.71,0.1,0.99016,9e-05,0.35847]
[1777785617515,22.29,78204.84,0.1,0.99009,9e-05,0.36087]
[1777785622549,22.29,78203.94,0.1,0.99001,9e-05,0.36336]
[1777785629599,22.29,78203.09,0.1,0.98993,9e-05,0.36572]
[1777785636917,22.29,78201.66,0.1,0.99,9e-05,0.3624]
[1777785644703,22.29,78199.57,0.1,0.98982,9e-05,0.36824]
[1777785650747,22.29,78199.19,0.1,0.98978,9e-05,0.36931]
[1777785655781,22.29,78198.38,0.1,0.98971,9e-05,0.3716]
[1777785660816,22.29,78198.34,0.1,0.98971,9e-05,0.37171]
[1777785667129,22.29,78197.87,0.1,0.98967,9e-05,0.37305]
[1777785672902,22.29,78197.49,0.1,0.98963,9e-05,0.37413]
[1777785677936,22.29,78197.88,0.1,0.98967,9e-05,0.37302]
[1777785682970,22.29,78197.76,0.1,0.98966,9e-05,0.37336]
[1777785694046,22.29,78197.51,0.1,0.98983,9e-05,0.36664]
[1777785708148,22.29,78196.94,0.1,0.98978,9e-05,0.36825]
[1777785714189,22.29,78197.09,0.1,0.98979,9e-05,0.36783]
[1777785719225,22.29,78196.97,0.1,0.98978,9e-05,0.36816]
[1777785724260,22.29,78199.12,0.1,0.98998,9e-05,0.36214]
[1777785732317,22.29,78198.67,0.1,0.98994,9e-05,0.3634]
[1777785737622,22.29,78198.25,0.1,0.9899,9e-05,0.36457]
[1777785743392,22.29,78197.8,0.1,0.98986,9e-05,0.36583]
[1777785756484,22.29,78197.32,0.1,0.99001,9e-05,0.35981]
[1777785763533,22.29,78197.41,0.1,0.99002,9e-05,0.35956]
[1777785768568,22.29,78197.05,0.1,0.98999,9e-05,0.36056]
[1777785776626,22.29,78196.59,0.1,0.98995,9e-05,0.36184]
[1777785786695,22.29,78195.37,0.1,0.98984,9e-05,0.36525]
[1777785794750,22.29,78195.66,0.1,0.98986,9e-05,0.36444]
[1777785803814,22.29,78195.88,0.1,0.98988,9e-05,0.36382]
[1777785808850,22.29,78196.24,0.1,0.98992,9e-05,0.36281]
[1777785814893,22.29,78196.76,0.1,0.99016,9e-05,0.35403]
[1777785819985,22.29,78196.83,0.1,0.99017,9e-05,0.35384]
[1777785828259,22.29,78196.67,0.1,0.99015,9e-05,0.35428]
[1777785835044,22.29,78196.47,0.1,0.99013,9e-05,0.35483]
[1777785843099,22.29,78195.81,0.1,0.99008,9e-05,0.35665]
[1777785848399,22.29,78196.23,0.1,0.99011,9e-05,0.35549]
[1777785854178,22.29,78196.38,0.1,0.99013,9e-05,0.35508]
[1777785860218,22.29,78195.9,0.1,0.99008,9e-05,0.3564]
[1777785867270,22.29,78195.9,0.1,0.99008,9e-05,0.3564]
[1777785873311,22.29,78194.96,0.1,0.9902,9e-05,0.35167]
[1777785878609,22.29,78194.89,0.1,0.99019,9e-05,0.35186]
[1777785885395,22.29,78194.89,0.1,0.99019,9e-05,0.35186]
[1777785890429,22.29,78191.07,0.1,0.98985,9e-05,0.36245]
[1777785895464,22.29,78191.26,0.1,0.98987,9e-05,0.36191]
[1777785900498,22.29,78191.2,0.1,0.98987,9e-05,0.36208]
[1777785905534,22.29,78191.47,0.1,0.98989,9e-05,0.36133]
[1777785911577,22.29,78191.77,0.1,0.98992,9e-05,0.36049]
[1777785918889,22.29,78192.32,0.1,0.98997,9e-05,0.35895]
[1777785925676,22.29,78192.32,0.1,0.98997,9e-05,0.35895]
[1777785932723,22.29,78192.85,0.1,0.99021,9e-05,0.35013]
[1777785939029,22.29,78191.83,0.1,0.99012,9e-05,0.35293]
[1777785944810,22.29,78190.62,0.1,0.99001,9e-05,0.35627]
[1777785950851,22.29,78190.86,0.1,0.99004,9e-05,0.3556]
[1777785959169,22.29,78191.63,0.1,0.9901,9e-05,0.35348]
[1777785969240,22.29,78192.16,0.1,0.99015,9e-05,0.35202]
[1777785979312,22.29,78192.81,0.1,0.99021,9e-05,0.35024]
[1777785987112,22.29,78192.78,0.1,0.99021,9e-05,0.35032]
[1777785992145,22.29,78192.97,0.1,0.99042,9e-05,0.34252]
[1777785997180,22.29,78195.21,0.1,0.99061,8e-05,0.33653]
[1777786002217,22.29,78194.33,0.1,0.99054,9e-05,0.33887]
[1777786007251,22.29,78194.03,0.1,0.99051,9e-05,0.33967]
[1777786012285,22.29,78196.1,0.1,0.99069,8e-05,0.33417]
[1777786018334,22.29,78197.09,0.1,0.99077,8e-05,0.33157]
[1777786024377,22.29,78197.88,0.1,0.99083,8e-05,0.3295]
[1777786030419,22.29,78197.96,0.1,0.99084,8e-05,0.32929]
[1777786035454,22.29,78198.83,0.1,0.99091,8e-05,0.32703]
[1777786040488,22.29,78201.38,0.1,0.99112,8e-05,0.32047]
[1777786045523,22.29,78201.42,0.1,0.99112,8e-05,0.32037]
[1777786051565,22.29,78201.24,0.1,0.9913,8e-05,0.31393]
[1777786056601,22.29,78201.24,0.1,0.9913,8e-05,0.31393]
[1777786061636,22.29,78201.69,0.1,0.99133,8e-05,0.3128]
[1777786068684,22.29,78200.49,0.1,0.99124,8e-05,0.31582]
[1777786080016,22.29,78200.25,0.1,0.99122,8e-05,0.31643]
[1777786084797,22.29,78195.22,0.1,0.9908,8e-05,0.32937]
[1777786090085,22.29,78194.96,0.1,0.99078,8e-05,0.33005]
[1777786098901,22.29,78194.94,0.1,0.99078,8e-05,0.3301]
[1777786103935,22.29,78198.05,0.1,0.99104,8e-05,0.32204]
[1777786108970,22.29,78197.67,0.1,0.99101,8e-05,0.32301]
[1777786111991,22.29,78193.78,0.1,0.99088,8e-05,0.32604]
[1777786117026,22.29,78193.36,0.1,0.99084,8e-05,0.32713]
[1777786123068,22.29,78193.27,0.1,0.99083,8e-05,0.32736]
[1777786130372,22.29,78193.25,0.1,0.99083,8e-05,0.32742]
[1777786140442,22.29,78192.85,0.1,0.9908,8e-05,0.32846]
[1777786150535,22.29,78192.43,0.1,0.99076,8e-05,0.32956]
[1777786156300,22.29,78192.78,0.1,0.99079,8e-05,0.32864]
[1777786164356,22.29,78192.45,0.1,0.99076,8e-05,0.32951]
[1777786170674,22.29,78192.4,0.1,0.99076,8e-05,0.32964]
[1777786171406,22.29,78192.4,0.1,0.99095,8e-05,0.32253]
[1777786178454,22.29,78192.55,0.1,0.99097,8e-05,0.32215]
[1777786185503,22.29,78192.76,0.1,0.99098,8e-05,0.3216]
[1777786190816,22.29,78193.05,0.1,0.99101,8e-05,0.32086]
[1777786197590,22.29,78193.05,0.1,0.99101,8e-05,0.32086]
[1777786202624,22.29,78193.11,0.1,0.99101,8e-05,0.3207]
[1777786210956,22.29,78193.19,0.1,0.99102,8e-05,0.3205]
[1777786218735,22.29,78193.26,0.1,0.99102,8e-05,0.32032]
[1777786226797,22.29,78193.33,0.1,0.99103,8e-05,0.32014]
[1777786231833,22.29,78193.6,0.1,0.99124,8e-05,0.31245]
[1777786236869,22.29,78188.71,0.1,0.99084,8e-05,0.325]
[1777786238884,22.29,78186.27,0.1,0.99063,9e-05,0.33142]
[1777786243917,22.29,78187.54,0.1,0.99074,8e-05,0.32807]
[1777786248952,22.29,78187.88,0.1,0.99077,8e-05,0.32718]
[1777786254994,22.29,78188.17,0.1,0.99079,8e-05,0.32642]
[1777786260035,22.29,78187.44,0.1,0.99073,8e-05,0.32833]
[1777786265065,22.29,78193.02,0.1,0.99119,8e-05,0.31392]
[1777786270100,22.29,78197.46,0.1,0.99155,8e-05,0.30283]
[1777786275136,22.29,78197.74,0.1,0.99157,8e-05,0.30214]
[1777786281454,22.29,78198.21,0.1,0.99161,8e-05,0.30099]
[1777786291524,22.29,78197.83,0.1,0.99176,8e-05,0.29516]
[1777786297289,22.29,78198.01,0.1,0.99177,8e-05,0.29473]
[1777786303331,22.29,78198.57,0.1,0.99182,8e-05,0.29338]
[1777786309373,22.29,78200.21,0.1,0.99194,8e-05,0.28946]
[1777786314408,22.29,78200.17,0.1,0.99194,8e-05,0.28956]
[1777786319443,22.29,78199.41,0.1,0.99188,8e-05,0.29137]
[1777786326494,22.29,78203.14,0.1,0.99216,7e-05,0.28256]
[1777786331807,22.29,78200.89,0.1,0.99199,7e-05,0.28785]
[1777786341877,22.29,78199.16,0.1,0.99186,8e-05,0.29197]
[1777786347641,22.29,78198.72,0.1,0.99183,8e-05,0.29302]
[1777786351947,22.29,78198.42,0.1,0.99199,8e-05,0.28708]
[1777786360733,22.29,78198.28,0.1,0.99198,8e-05,0.28741]
[1777786366778,22.29,78198.06,0.1,0.99196,8e-05,0.28793]
[1777786372821,22.29,78198.16,0.1,0.99197,8e-05,0.28769]
[1777786382161,22.29,78198.19,0.1,0.99197,8e-05,0.28762]
[1777786389939,22.29,78198.12,0.1,0.99196,8e-05,0.28779]
[1777786395982,22.29,78197.15,0.1,0.99189,8e-05,0.2901]
[1777786401015,22.29,78197.63,0.1,0.99193,8e-05,0.28895]
[1777786408065,22.29,78197.68,0.1,0.99193,8e-05,0.28883]
[1777786412373,22.29,78197.72,0.1,0.99211,7e-05,0.28211]
[1777786418135,22.29,78197.82,0.1,0.99212,7e-05,0.28188]
[1777786423170,22.29,78197.78,0.1,0.99212,7e-05,0.28197]
[1777786428204,22.29,78197.84,0.1,0.99212,7e-05,0.28183]
[1777786433241,22.29,78197.0,0.1,0.99206,7e-05,0.2838]
[1777786438275,22.29,78197.4,0.1,0.99209,7e-05,0.28286]
[1777786448342,22.29,78197.92,0.1,0.99213,7e-05,0.28165]
[1777786454388,22.29,78198.26,0.1,0.99215,7e-05,0.28085]
[1777786462724,22.29,78198.59,0.1,0.99218,7e-05,0.28008]
[1777786469493,22.29,78198.88,0.1,0.9922,7e-05,0.27941]
[1777786471506,22.29,78197.89,0.1,0.9923,7e-05,0.27517]
[1777786481578,22.29,78198.42,0.1,0.99234,7e-05,0.27395]
[1777786491643,22.29,78198.73,0.1,0.99236,7e-05,0.27324]
[1777786501718,22.29,78199.02,0.1,0.99239,7e-05,0.27258]
[1777786506754,22.29,78199.22,0.1,0.9924,7e-05,0.27213]
[1777786511787,22.29,78199.27,0.1,0.9924,7e-05,0.27201]
[1777786516823,22.29,78195.91,0.1,0.99216,7e-05,0.27975]
[1777786521858,22.29,78195.19,0.1,0.9921,7e-05,0.28144]
[1777786530922,22.29,78195.06,0.1,0.99209,7e-05,0.28174]
[1777786531928,22.29,78194.86,0.1,0.99226,7e-05,0.27562]
[1777786536962,22.29,78194.56,0.1,0.99224,7e-05,0.27631]
[1777786541999,22.29,78194.5,0.1,0.99223,7e-05,0.27645]
[1777786547035,22.29,78194.5,0.1,0.99223,7e-05,0.27645]
[1777786552069,22.29,78194.16,0.1,0.99221,7e-05,0.27724]
[1777786557105,22.29,78194.16,0.1,0.99221,7e-05,0.27724]
[1777786562140,22.29,78194.1,0.1,0.9922,7e-05,0.27738]
[1777786567177,22.29,78194.17,0.1,0.99221,7e-05,0.27721]
[1777786569190,22.29,78185.19,0.1,0.99152,8e-05,0.29871]
[1777786570198,22.29,78184.19,0.1,0.99143,8e-05,0.30119]
[1777786576239,22.29,78184.82,0.1,0.99149,8e-05,0.29962]
[1777786581273,22.29,78184.22,0.1,0.99144,8e-05,0.30111]
[1777786587317,22.29,78183.86,0.1,0.99141,8e-05,0.30201]
[1777786589329,22.29,78189.04,0.1,0.99182,8e-05,0.28933]
[1777786590337,22.29,78189.18,0.1,0.99183,8e-05,0.28899]
[1777786591344,22.29,78189.0,0.1,0.992,8e-05,0.28268]
[1777786599402,22.29,78188.57,0.1,0.99197,8e-05,0.28369]
[1777786606450,22.29,78187.37,0.1,0.99188,8e-05,0.28655]
[1777786611484,22.29,78187.65,0.1,0.9919,8e-05,0.28588]
[1777786618534,22.29,78187.7,0.1,0.9919,8e-05,0.28576]
[1777786623851,22.29,78188.51,0.1,0.99196,8e-05,0.28384]
[1777786632631,22.29,78188.48,0.1,0.99196,8e-05,0.28391]
[1777786640687,22.29,78188.5,0.1,0.99196,8e-05,0.28386]
[1777786646728,22.29,78188.41,0.1,0.99196,8e-05,0.28407]
[1777786654069,22.29,78188.85,0.1,0.99217,8e-05,0.27635]
[1777786660824,22.29,78188.85,0.1,0.99217,8e-05,0.27635]
[1777786665864,22.29,78188.64,0.1,0.99216,8e-05,0.27683]
[1777786674210,22.29,78188.61,0.1,0.99215,8e-05,0.2769]
[1777786680967,22.29,78188.54,0.1,0.99215,8e-05,0.27707]
[1777786686002,22.29,78187.15,0.1,0.99204,8e-05,0.28033]
[1777786691038,22.29,78183.41,0.1,0.99176,8e-05,0.28925]
[1777786696075,22.29,78183.96,0.1,0.9918,8e-05,0.28792]
[1777786702119,22.29,78185.29,0.1,0.9919,8e-05,0.28474]
[1777786710175,22.29,78186.23,0.1,0.99197,8e-05,0.2825]
[1777786711182,22.29,78186.12,0.1,0.99215,8e-05,0.27604]
[1777786716217,22.29,78186.03,0.1,0.99214,8e-05,0.27625]
[1777786722259,22.29,78186.96,0.1,0.99221,7e-05,0.27409]
[1777786732326,22.29,78187.09,0.1,0.99222,7e-05,0.27379]
[1777786738370,22.29,78187.45,0.1,0.99225,7e-05,0.27295]
[1777786744703,22.29,78187.62,0.1,0.99226,7e-05,0.27256]
[1777786753478,22.29,78187.7,0.1,0.99227,7e-05,0.27238]
[1777786759519,22.29,78187.82,0.1,0.99228,7e-05,0.2721]
[1777786764843,22.29,78187.9,0.1,0.99228,7e-05,0.27192]
[1777786770593,22.29,78187.9,0.1,0.99228,7e-05,0.27192]
[1777786774625,22.29,78188.04,0.1,0.99248,7e-05,0.26502]
[1777786782687,22.29,78188.04,0.1,0.99248,7e-05,0.26502]
[1777786787721,22.29,78188.15,0.1,0.99248,7e-05,0.26477]
[1777786793762,22.29,78188.19,0.1,0.99249,7e-05,0.26468]
[1777786799805,22.29,78188.24,0.1,0.99249,7e-05,0.26457]
[1777786805125,22.29,78188.23,0.1,0.99249,7e-05,0.26459]
[1777786811889,22.29,78188.24,0.1,0.99249,7e-05,0.26457]
[1777786816924,22.29,78188.23,0.1,0.99249,7e-05,0.26459]
[1777786823972,22.29,78186.83,0.1,0.99239,7e-05,0.26777]
[1777786834044,22.29,78185.63,0.1,0.99248,7e-05,0.26393]
[1777786841092,22.29,78184.6,0.1,0.9924,7e-05,0.26627]
[1777786846127,22.29,78184.11,0.1,0.99237,7e-05,0.26738]
[1777786851162,22.29,78183.26,0.1,0.9923,7e-05,0.26933]
[1777786861232,22.29,78183.09,0.1,0.99229,7e-05,0.26972]
[1777786872306,22.29,78182.69,0.1,0.99226,8e-05,0.27065]
[1777786877344,22.29,78182.01,0.1,0.99221,8e-05,0.27222]
[1777786885693,22.29,78182.17,0.1,0.99222,8e-05,0.27185]
[1777786895470,22.29,78181.95,0.1,0.99239,7e-05,0.26569]
[1777786905541,22.29,78181.86,0.1,0.99238,7e-05,0.2659]
[1777786910579,22.29,78186.16,0.1,0.9927,7e-05,0.25624]
[1777786912592,22.29,78187.75,0.1,0.99281,7e-05,0.25274]
[1777786917628,22.29,78186.68,0.1,0.99274,7e-05,0.25509]
[1777786922663,22.29,78185.86,0.1,0.99268,7e-05,0.2569]
[1777786932730,22.29,78185.74,0.1,0.99267,7e-05,0.25717]
[1777786938775,22.29,78185.18,0.1,0.99263,7e-05,0.25841]
[1777786943810,22.29,78184.92,0.1,0.99261,7e-05,0.25899]
[1777786951865,22.29,78185.02,0.1,0.9928,7e-05,0.25231]
[1777786956901,22.29,78186.49,0.1,0.9929,7e-05,0.2491]
[1777786961936,22.29,78186.29,0.1,0.99289,7e-05,0.24954]
[1777786968985,22.29,78186.03,0.1,0.99287,7e-05,0.2501]
[1777786975029,22.29,78186.39,0.1,0.99289,7e-05,0.24932]
[1777786986399,22.29,78186.92,0.1,0.99293,7e-05,0.24817]
[1777786992146,22.29,78184.15,0.1,0.99273,7e-05,0.25422]
[1777786999197,22.29,78181.53,0.1,0.99254,7e-05,0.26005]
[1777787004232,22.29,78181.5,0.1,0.99254,7e-05,0.26012]
[1777787010274,22.29,78178.6,0.1,0.99233,8e-05,0.2667]
[1777787011281,22.29,78178.51,0.1,0.99251,7e-05,0.26026]
[1777787016609,22.29,78177.34,0.1,0.99242,7e-05,0.26291]
[1777787022358,22.29,78177.53,0.1,0.99243,7e-05,0.26248]
[1777787027398,22.29,78177.47,0.1,0.99243,7e-05,0.26261]
[1777787036458,22.29,78177.28,0.1,0.99241,7e-05,0.26304]
[1777787046819,22.29,78177.33,0.1,0.99242,7e-05,0.26293]
[1777787056598,22.29,78176.63,0.1,0.99237,8e-05,0.26453]
[1777787066668,22.29,78175.78,0.1,0.9923,8e-05,0.26648]
[1777787074730,22.29,78174.59,0.1,0.9924,8e-05,0.26249]
[1777787079762,22.29,78174.18,0.1,0.99237,8e-05,0.26343]
[1777787085804,22.29,78174.34,0.1,0.99238,8e-05,0.26306]
[1777787091847,22.29,78174.15,0.1,0.99237,8e-05,0.2635]
[1777787097169,22.29,78174.45,0.1,0.99239,8e-05,0.26281]
[1777787101916,22.29,78169.44,0.1,0.99201,8e-05,0.27444]
[1777787102930,22.29,78167.19,0.1,0.99183,8e-05,0.27981]
[1777787108966,22.29,78168.51,0.1,0.99193,8e-05,0.27665]
[1777787114003,22.29,78169.68,0.1,0.99202,8e-05,0.27388]
[1777787119042,22.29,78171.76,0.1,0.99219,8e-05,0.26901]
[1777787124078,22.29,78174.3,0.1,0.99238,8e-05,0.26315]
[1777787129113,22.29,78174.61,0.1,0.9924,8e-05,0.26245]
[1777787131127,22.29,78175.3,0.1,0.99264,7e-05,0.25425]
[1777787137452,22.29,78175.91,0.1,0.99268,7e-05,0.2529]
[1777787143211,22.29,78175.91,0.1,0.99268,7e-05,0.2529]
[1777787151266,22.29,78178.34,0.1,0.99286,7e-05,0.24756]
[1777787157592,22.29,78178.78,0.1,0.99289,7e-05,0.24661]
[1777787167662,22.29,78179.66,0.1,0.99295,7e-05,0.2447]
[1777787177732,22.29,78179.91,0.1,0.99297,7e-05,0.24417]
[1777787185505,22.29,78184.36,0.1,0.99328,7e-05,0.23475]
[1777787190541,22.29,78183.71,0.1,0.99323,7e-05,0.2361]
[1777787191549,22.29,78183.29,0.1,0.99338,7e-05,0.23076]
[1777787198601,22.29,78183.17,0.1,0.99337,7e-05,0.23101]
[1777787204642,22.29,78182.93,0.1,0.99335,7e-05,0.2315]
[1777787215720,22.29,78182.99,0.1,0.99336,7e-05,0.23138]
[1777787220755,22.29,78183.52,0.1,0.99339,7e-05,0.23029]
[1777787226797,22.29,78183.65,0.1,0.9934,7e-05,0.23002]
[1777787234852,22.29,78182.37,0.1,0.99332,7e-05,0.23266]
[1777787243917,22.29,78182.33,0.1,0.99331,7e-05,0.23274]
[1777787248950,22.29,78182.16,0.1,0.9933,7e-05,0.2331]
[1777787251973,22.29,78182.03,0.1,0.99347,7e-05,0.22717]
[1777787258294,22.29,78182.5,0.1,0.9935,7e-05,0.22622]
[1777787265068,22.29,78182.22,0.1,0.99348,7e-05,0.22679]
[1777787278434,22.29,78181.98,0.1,0.99346,7e-05,0.22728]
[1777787284198,22.29,78181.81,0.1,0.99345,7e-05,0.22762]
[1777787290238,22.29,78181.5,0.1,0.99343,7e-05,0.22826]
[1777787295273,22.29,78182.45,0.1,0.99349,7e-05,0.22632]
[1777787300307,22.29,78182.57,0.1,0.9935,7e-05,0.22607]
[1777787306352,22.29,78182.92,0.1,0.99353,7e-05,0.22537]
[1777787313398,22.29,78183.21,0.1,0.99371,6e-05,0.21871]
[1777787318716,22.29,78183.56,0.1,0.99374,6e-05,0.21802]
[1777787324473,22.29,78183.56,0.1,0.99374,6e-05,0.21802]
[1777787331525,22.29,78183.82,0.1,0.99375,6e-05,0.21751]
[1777787336560,22.29,78184.28,0.1,0.99378,6e-05,0.2166]
[1777787342602,22.29,78184.17,0.1,0.99378,6e-05,0.21682]
[1777787347637,22.29,78190.79,0.1,0.99419,6e-05,0.20412]
[1777787353679,22.29,78191.45,0.1,0.99422,6e-05,0.20289]
[1777787358998,22.29,78190.4,0.1,0.99416,6e-05,0.20485]
[1777787364756,22.29,78189.65,0.1,0.99412,6e-05,0.20626]
[1777787370799,22.29,78189.09,0.1,0.99408,6e-05,0.20732]
[1777787372812,22.29,78189.64,0.1,0.99428,6e-05,0.20055]
[1777787379861,22.29,78189.28,0.1,0.99425,6e-05,0.20121]
[1777787387917,22.29,78188.12,0.1,0.99418,6e-05,0.20337]
[1777787396980,22.29,78187.47,0.1,0.99415,6e-05,0.20459]
[1777787402019,22.29,78187.32,0.1,0.99414,6e-05,0.20487]
[1777787408057,22.29,78187.93,0.1,0.99417,6e-05,0.20373]
[1777787413093,22.29,78188.79,0.1,0.99422,6e-05,0.20212]
[1777787419420,22.29,78188.81,0.1,0.99423,6e-05,0.20208]
[1777787429490,22.29,78188.27,0.1,0.99419,6e-05,0.20309]
[1777787431218,22.29,78187.82,0.1,0.99433,6e-05,0.19821]
[1777787433232,22.29,78196.19,0.1,0.9948,5e-05,0.18334]
[1777787434240,22.29,78198.02,0.1,0.9949,5e-05,0.18022]
[1777787439560,22.29,78199.03,0.1,0.99496,5e-05,0.17852]
[1777787446324,22.29,78199.03,0.1,0.99496,5e-05,0.17852]
[1777787453373,22.29,78202.43,0.1,0.99514,5e-05,0.17288]
[1777787459701,22.29,78203.6,0.1,0.9952,5e-05,0.17098]
[1777787464451,22.29,78198.36,0.1,0.99492,5e-05,0.17964]
[1777787469771,22.29,78198.86,0.1,0.99495,5e-05,0.1788]
[1777787475528,22.29,78198.86,0.1,0.99495,5e-05,0.1788]
[1777787485598,22.29,78198.75,0.1,0.99494,5e-05,0.17899]
[1777787491642,22.29,78201.24,0.1,0.99521,5e-05,0.16969]
[1777787498728,22.29,78200.14,0.1,0.99516,5e-05,0.17147]
[1777787503764,22.29,78200.12,0.1,0.99516,5e-05,0.17151]
[1777787508798,22.29,78200.08,0.1,0.99516,5e-05,0.17157]
[1777787515847,22.29,78203.17,0.1,0.99531,5e-05,0.1666]
[1777787521890,22.29,78202.71,0.1,0.99529,5e-05,0.16733]
[1777787526927,22.29,78202.75,0.1,0.99529,5e-05,0.16727]
[1777787536996,22.29,78203.2,0.1,0.99531,5e-05,0.16655]
[1777787543038,22.29,78203.57,0.1,0.99533,5e-05,0.16597]
[1777787549080,22.29,78203.61,0.1,0.99533,5e-05,0.1659]
[1777787552101,22.29,78203.44,0.1,0.99546,5e-05,0.16118]
[1777787560403,22.29,78203.52,0.1,0.99547,5e-05,0.16106]
[1777787568212,22.29,78203.82,0.1,0.99548,5e-05,0.1606]
[1777787578279,22.29,78203.53,0.1,0.99547,5e-05,0.16104]
[1777787584325,22.29,78203.05,0.1,0.99544,5e-05,0.16179]
[1777787590613,22.29,78203.28,0.1,0.99546,5e-05,0.16143]
[1777787600683,22.29,78203.62,0.1,0.99547,5e-05,0.1609]
[1777787610753,22.29,78204.27,0.1,0.9955,5e-05,0.1599]
[1777787615542,22.29,78204.32,0.1,0.99564,5e-05,0.15495]
[1777787620823,22.29,78204.44,0.1,0.99565,5e-05,0.15477]
[1777787629642,22.29,78204.66,0.1,0.99566,5e-05,0.15443]
[1777787634677,22.29,78204.57,0.1,0.99565,5e-05,0.15457]
[1777787639712,22.29,78205.92,0.1,0.99572,5e-05,0.15256]
[1777787644747,22.29,78207.45,0.1,0.99579,5e-05,0.1503]
[1777787651034,22.29,78207.55,0.1,0.99579,5e-05,0.15015]
[1777787656831,22.29,78207.36,0.1,0.99578,5e-05,0.15043]
[1777787663881,22.29,78207.06,0.1,0.99577,5e-05,0.15087]
[1777787668917,22.29,78206.82,0.1,0.99576,5e-05,0.15123]
[1777787671176,22.29,78206.93,0.1,0.99589,5e-05,0.14635]
[1777787676973,22.29,78206.88,0.1,0.99589,5e-05,0.14643]
[1777787682013,22.29,78206.61,0.1,0.99588,5e-05,0.14681]
[1777787691316,22.29,78206.76,0.1,0.99588,5e-05,0.1466]
[1777787698126,22.29,78206.76,0.1,0.99588,5e-05,0.1466]
[1777787703161,22.29,78206.2,0.1,0.99586,5e-05,0.14741]
[1777787711457,22.29,78205.63,0.1,0.99583,5e-05,0.14823]
[1777787722294,22.29,78205.37,0.1,0.99582,5e-05,0.14861]
[1777787732364,22.29,78205.29,0.1,0.99595,4e-05,0.14404]
[1777787741670,22.29,78204.95,0.1,0.99593,4e-05,0.14453]
[1777787747469,22.29,78204.9,0.1,0.99593,4e-05,0.1446]
[1777787753511,22.29,78204.52,0.1,0.99591,5e-05,0.14514]
[1777787761813,22.29,78204.78,0.1,0.99592,5e-05,0.14477]
[1777787767612,22.29,78204.7,0.1,0.99592,5e-05,0.14488]
[1777787773655,22.29,78204.82,0.1,0.99592,4e-05,0.14471]
[1777787780700,22.29,78204.97,0.1,0.99593,4e-05,0.1445]
[1777787789764,22.29,78205.0,0.1,0.99593,4e-05,0.14445]
[1777787792023,22.29,78204.91,0.1,0.99606,4e-05,0.13996]
[1777787799836,22.29,78204.73,0.1,0.99605,4e-05,0.14021]
[1777787805879,22.29,78204.57,0.1,0.99604,4e-05,0.14044]
[1777787810912,22.29,78204.51,0.1,0.99604,4e-05,0.14052]
[1777787816954,22.29,78204.48,0.1,0.99604,4e-05,0.14056]
[1777787822234,22.29,78204.9,0.1,0.99606,4e-05,0.13998]
[1777787828033,22.29,78205.86,0.1,0.9961,4e-05,0.13864]
[1777787833069,22.29,78205.6,0.1,0.99609,4e-05,0.139]
[1777787838105,22.29,78206.13,0.1,0.99611,4e-05,0.13827]
[1777787843139,22.29,78206.33,0.1,0.99612,4e-05,0.138]
[1777787852445,22.29,78206.39,0.1,0.99624,4e-05,0.13342]
[1777787858244,22.29,78206.33,0.1,0.99624,4e-05,0.13351]
[1777787870373,22.29,78206.11,0.1,0.99623,4e-05,0.1338]
[1777787876420,22.29,78206.02,0.1,0.99623,4e-05,0.13392]
[1777787882462,22.29,78205.95,0.1,0.99623,4e-05,0.13402]
[1777787887497,22.29,78205.99,0.1,0.99623,4e-05,0.13396]
[1777787892532,22.29,78206.34,0.1,0.99624,4e-05,0.13349]
[1777787902795,22.29,78206.42,0.1,0.99625,4e-05,0.13338]
[1777787908646,22.29,78214.97,0.1,0.99659,4e-05,0.12234]
[1777787909653,22.29,78217.58,0.1,0.99669,4e-05,0.11913]
[1777787911666,22.29,78218.0,0.1,0.99682,4e-05,0.11458]
[1777787917708,22.29,78214.74,0.1,0.99669,4e-05,0.11849]
[1777787922935,22.29,78214.23,0.1,0.99667,4e-05,0.11911]
[1777787928785,22.29,78214.17,0.1,0.99667,4e-05,0.11918]
[1777787935835,22.29,78213.53,0.1,0.99665,4e-05,0.11997]
[1777787943075,22.29,78213.7,0.1,0.99665,4e-05,0.11976]
[1777787950943,22.29,78213.79,0.1,0.99666,4e-05,0.11965]
[1777787955979,22.29,78213.88,0.1,0.99666,4e-05,0.11954]
[1777787961018,22.29,78214.13,0.1,0.99667,4e-05,0.11923]
[1777787970080,22.29,78214.18,0.1,0.99667,4e-05,0.11917]
[1777787973286,22.29,78214.23,0.1,0.99679,4e-05,0.11504]
[1777787980146,22.29,78214.23,0.1,0.99679,4e-05,0.11504]
[1777787987198,22.29,78214.37,0.1,0.99679,4e-05,0.11487]
[1777787993425,22.29,78214.37,0.1,0.99679,4e-05,0.11487]
[1777788001293,22.29,78214.37,0.1,0.99679,4e-05,0.11487]
[1777788006331,22.29,78210.8,0.1,0.99666,4e-05,0.11918]
[1777788011365,22.29,78210.47,0.1,0.99664,4e-05,0.11958]
[1777788016403,22.29,78211.55,0.1,0.99669,4e-05,0.11826]
[1777788023637,22.29,78211.67,0.1,0.99669,4e-05,0.11811]
[1777788029495,22.29,78208.91,0.1,0.99658,4e-05,0.12151]
[1777788033708,22.29,78209.08,0.1,0.99671,4e-05,0.11714]
[1777788039566,22.29,78207.61,0.1,0.99665,4e-05,0.11893]
[1777788044602,22.29,78204.67,0.1,0.99653,4e-05,0.12259]
[1777788046615,22.29,78200.32,0.1,0.99636,4e-05,0.12818]
[1777788053678,22.29,78200.06,0.1,0.99635,4e-05,0.12852]
[1777788058714,22.29,78197.57,0.1,0.99624,4e-05,0.13182]
[1777788064755,22.29,78197.36,0.1,0.99623,4e-05,0.1321]
[1777788070797,22.29,78197.03,0.1,0.99622,4e-05,0.13255]
[1777788075832,22.29,78196.67,0.1,0.9962,4e-05,0.13303]
[1777788080871,22.29,78196.72,0.1,0.99621,4e-05,0.13297]
[1777788085901,22.29,78196.14,0.1,0.99618,4e-05,0.13375]
[1777788094178,22.29,78193.63,0.1,0.9962,4e-05,0.1326]
[1777788100000,22.29,78191.33,0.1,0.9961,4e-05,0.13574]
[1777788106042,22.29,78190.09,0.1,0.99604,4e-05,0.13747]
[1777788112084,22.29,78187.09,0.1,0.99591,5e-05,0.14171]
[1777788122153,22.29,78184.93,0.1,0.9958,5e-05,0.14483]
[1777788127189,22.29,78181.84,0.1,0.99566,5e-05,0.1494]
[1777788132223,22.29,78181.73,0.1,0.99565,5e-05,0.14957]
[1777788137263,22.29,78181.82,0.1,0.99566,5e-05,0.14943]
[1777788144527,22.29,78182.65,0.1,0.9957,5e-05,0.14819]
[1777788154597,22.29,78182.88,0.1,0.99585,5e-05,0.14295]
[1777788162438,22.29,78181.87,0.1,0.9958,5e-05,0.14442]
[1777788167474,22.29,78181.29,0.1,0.99577,5e-05,0.14527]
[1777788172507,22.29,78179.49,0.1,0.99568,5e-05,0.14793]
[1777788181571,22.29,78178.58,0.1,0.99564,5e-05,0.1493]
[1777788183585,22.29,78164.51,0.1,0.99489,6e-05,0.17178]
[1777788184807,22.29,78163.83,0.1,0.99486,6e-05,0.17294]
[1777788190634,22.29,78165.92,0.1,0.99497,6e-05,0.16941]
[1777788198693,22.29,78166.86,0.1,0.99503,6e-05,0.16784]
[1777788203730,22.29,78171.23,0.1,0.99526,5e-05,0.16071]
[1777788209767,22.29,78175.03,0.1,0.99546,5e-05,0.15472]
[1777788214802,22.29,78174.78,0.1,0.99559,5e-05,0.14998]
[1777788220844,22.29,78174.42,0.1,0.99558,5e-05,0.15053]
[1777788225880,22.29,78172.89,0.1,0.9955,5e-05,0.15287]
[1777788231922,22.29,78172.3,0.1,0.99547,5e-05,0.15378]
[1777788235949,22.29,78166.41,0.1,0.99516,5e-05,0.16314]
[1777788242046,22.29,78163.41,0.1,0.99499,6e-05,0.16808]
[1777788248047,22.29,78162.64,0.1,0.99495,6e-05,0.16937]
[1777788253083,22.29,78161.37,0.1,0.99488,6e-05,0.17152]
[1777788259131,22.29,78159.78,0.1,0.99479,6e-05,0.17424]
[1777788264160,22.29,78158.12,0.1,0.99469,6e-05,0.17712]
[1777788269195,22.29,78157.3,0.1,0.99464,6e-05,0.17856]
[1777788273222,22.29,78156.66,0.1,0.99477,6e-05,0.17393]
[1777788282286,22.29,78156.29,0.1,0.99475,6e-05,0.17457]
[1777788288328,22.29,78156.58,0.1,0.99477,6e-05,0.17407]
[1777788293363,22.29,78156.67,0.1,0.99477,6e-05,0.17391]
[1777788300412,22.29,78156.78,0.1,0.99478,6e-05,0.17372]
[1777788305649,22.29,78160.8,0.1,0.99501,6e-05,0.16691]
[1777788313507,22.29,78159.92,0.1,0.99496,6e-05,0.16838]
[1777788321632,22.29,78159.8,0.1,0.99495,6e-05,0.16858]
[1777788322577,22.29,78141.92,0.1,0.99385,7e-05,0.20099]
[1777788323584,22.29,78118.32,0.1,0.99206,8e-05,0.25166]
[1777788328619,22.29,78120.88,0.1,0.99227,8e-05,0.2457]
[1777788331639,22.29,78122.76,0.1,0.99264,8e-05,0.23421]
[1777788334661,22.29,78128.13,0.1,0.99306,8e-05,0.22252]
[1777788339696,22.29,78127.86,0.1,0.99304,8e-05,0.22309]
[1777788345937,22.29,78128.07,0.1,0.99306,8e-05,0.22264]
[1777788351781,22.29,78128.31,0.1,0.99307,8e-05,0.22213]
[1777788356008,22.29,78134.68,0.1,0.99354,7e-05,0.20892]
[1777788361850,22.29,78133.46,0.1,0.99345,7e-05,0.21139]
[1777788370914,22.29,78133.59,0.1,0.99346,7e-05,0.21113]
[1777788375949,22.29,78132.16,0.1,0.99336,7e-05,0.21406]
[1777788377964,22.29,78141.08,0.1,0.99398,7e-05,0.19631]
[1777788382998,22.29,78142.74,0.1,0.99409,7e-05,0.19314]
[1777788388032,22.29,78140.08,0.1,0.99391,7e-05,0.19823]
[1777788392060,22.29,78142.24,0.1,0.99424,6e-05,0.18791]
[1777788397095,22.29,78142.38,0.1,0.99425,6e-05,0.18765]
[1777788403136,22.29,78143.08,0.1,0.99429,6e-05,0.18636]
[1777788412201,22.29,78143.73,0.1,0.99433,6e-05,0.18516]
[1777788419249,22.29,78144.02,0.1,0.99435,6e-05,0.18463]
[1777788425292,22.29,78144.44,0.1,0.99438,6e-05,0.18386]
[1777788436569,22.29,78144.66,0.1,0.99439,6e-05,0.18346]
[1777788442411,22.29,78134.4,0.1,0.99372,7e-05,0.20295]
[1777788447446,22.29,78131.14,0.1,0.99349,7e-05,0.20949]
[1777788453488,22.29,78131.06,0.1,0.99368,7e-05,0.20307]
[1777788458523,22.29,78130.95,0.1,0.99367,7e-05,0.20329]
[1777788464565,22.29,78131.12,0.1,0.99368,7e-05,0.20295]
[1777788469600,22.29,78131.62,0.1,0.99372,7e-05,0.20196]
[1777788474634,22.29,78131.99,0.1,0.99374,7e-05,0.20122]
[1777788479670,22.29,78135.44,0.1,0.99398,7e-05,0.19451]
[1777788484705,22.29,78136.55,0.1,0.99405,7e-05,0.19239]
[1777788489740,22.29,78136.07,0.1,0.99402,7e-05,0.1933]
[1777788495782,22.29,78136.21,0.1,0.99403,7e-05,0.19304]
[1777788502830,22.29,78136.59,0.1,0.99406,7e-05,0.19231]
[1777788508874,22.29,78138.26,0.1,0.99417,7e-05,0.18916]
[1777788511895,22.29,78139.88,0.1,0.99445,6e-05,0.18006]
[1777788517133,22.29,78140.51,0.1,0.99449,6e-05,0.17893]
[1777788522972,22.29,78142.38,0.1,0.99461,6e-05,0.1756]
[1777788524986,22.29,78134.6,0.1,0.99411,7e-05,0.1898]
[1777788530023,22.29,78132.72,0.1,0.99399,7e-05,0.19338]
[1777788534050,22.29,78124.95,0.1,0.99345,7e-05,0.20876]
[1777788539086,22.29,78125.2,0.1,0.99346,7e-05,0.20825]
[1777788544122,22.29,78125.41,0.1,0.99348,7e-05,0.20782]
[1777788549157,22.29,78125.9,0.1,0.99351,7e-05,0.20682]
[1777788554192,22.29,78124.33,0.1,0.9934,7e-05,0.21003]
[1777788565269,22.29,78123.63,0.1,0.99335,7e-05,0.21147]
[1777788572318,22.29,78123.98,0.1,0.99358,7e-05,0.20403]
[1777788577553,22.29,78124.83,0.1,0.99364,7e-05,0.20233]
[1777788587623,22.29,78125.19,0.1,0.99367,7e-05,0.20161]
[1777788594473,22.29,78122.37,0.1,0.99346,7e-05,0.2073]
[1777788600515,22.29,78122.34,0.1,0.99346,7e-05,0.20736]
[1777788605551,22.29,78121.2,0.1,0.99338,7e-05,0.20969]
[1777788614615,22.29,78121.48,0.1,0.9934,7e-05,0.20912]
[1777788617834,22.29,78132.78,0.1,0.99418,7e-05,0.18696]
[1777788618643,22.29,78132.78,0.1,0.99418,7e-05,0.18696]
[1777788620655,22.29,78138.58,0.1,0.99455,6e-05,0.17638]
[1777788626699,22.29,78137.66,0.1,0.9945,6e-05,0.17802]
[1777788633747,22.29,78136.89,0.1,0.99463,6e-05,0.17339]
[1777788635761,22.29,78131.42,0.1,0.99428,6e-05,0.18325]
[1777788640796,22.29,78129.82,0.1,0.99418,7e-05,0.18623]
[1777788645831,22.29,78129.64,0.1,0.99417,7e-05,0.18656]
[1777788650869,22.29,78129.83,0.1,0.99418,7e-05,0.18621]
[1777788655904,22.29,78129.83,0.1,0.99418,7e-05,0.18621]
[1777788660939,22.29,78129.01,0.1,0.99413,7e-05,0.18775]
[1777788665974,22.29,78128.99,0.1,0.99412,7e-05,0.18778]
[1777788672016,22.29,78129.71,0.1,0.99417,7e-05,0.18643]
[1777788678254,22.29,78129.58,0.1,0.99416,7e-05,0.18668]
[1777788684100,22.29,78129.78,0.1,0.99418,7e-05,0.1863]
[1777788691149,22.29,78129.88,0.1,0.99437,6e-05,0.17988]
[1777788696183,22.29,78129.32,0.1,0.99434,6e-05,0.18091]
[1777788701219,22.29,78128.13,0.1,0.99426,7e-05,0.1831]
[1777788708270,22.29,78126.95,0.1,0.99418,7e-05,0.1853]
[1777788718338,22.29,78126.98,0.1,0.99418,7e-05,0.18524]
[1777788729416,22.29,78126.67,0.1,0.99416,7e-05,0.18582]
[1777788738675,22.29,78125.81,0.1,0.99411,7e-05,0.18744]
[1777788747543,22.29,78125.42,0.1,0.99408,7e-05,0.18818]
[1777788751573,22.29,78125.45,0.1,0.99428,7e-05,0.18179]
[1777788756605,22.29,78125.53,0.1,0.99428,7e-05,0.18164]
[1777788761640,22.29,78125.03,0.1,0.99425,7e-05,0.18257]
[1777788768885,22.29,78125.91,0.1,0.99431,7e-05,0.18094]
[1777788774731,22.29,78126.08,0.1,0.99432,7e-05,0.18063]
[1777788779766,22.29,78126.28,0.1,0.99433,7e-05,0.18026]
[1777788784802,22.29,78127.36,0.1,0.9944,6e-05,0.17829]
[1777788790843,22.29,78127.27,0.1,0.99439,6e-05,0.17846]
[1777788795878,22.29,78127.03,0.1,0.99438,6e-05,0.17889]
[1777788800913,22.29,78125.69,0.1,0.99429,7e-05,0.18135]
[1777788805947,22.29,78122.57,0.1,0.99408,7e-05,0.18718]
[1777788810983,22.29,78122.33,0.1,0.99407,7e-05,0.18763]
[1777788811990,22.29,78122.51,0.1,0.99428,7e-05,0.18093]
[1777788817024,22.29,78123.06,0.1,0.99431,7e-05,0.17992]
[1777788823069,22.29,78123.3,0.1,0.99433,7e-05,0.17948]
[1777788828104,22.29,78123.48,0.1,0.99434,7e-05,0.17915]
[1777788835153,22.29,78123.96,0.1,0.99437,6e-05,0.17827]
[1777788841195,22.29,78124.55,0.1,0.99441,6e-05,0.1772]
[1777788846230,22.29,78120.07,0.1,0.99411,7e-05,0.18549]
[1777788853280,22.29,78120.18,0.1,0.99412,7e-05,0.18528]
[1777788858317,22.29,78119.84,0.1,0.9941,7e-05,0.18592]
[1777788863350,22.29,78121.09,0.1,0.99418,7e-05,0.18357]
[1777788868386,22.29,78121.9,0.1,0.99424,7e-05,0.18206]
[1777788871406,22.29,78119.96,0.1,0.9943,7e-05,0.17933]
[1777788876441,22.29,78118.63,0.1,0.99421,7e-05,0.18179]
[1777788885505,22.29,78116.62,0.1,0.99408,7e-05,0.18557]
[1777788896586,22.29,78117.18,0.1,0.99412,7e-05,0.18451]
[1777788901620,22.29,78116.48,0.1,0.99407,7e-05,0.18583]
[1777788906654,22.29,78121.31,0.1,0.99439,7e-05,0.17686]
[1777788908668,22.29,78123.87,0.1,0.99455,6e-05,0.17225]
[1777788913706,22.29,78120.06,0.1,0.99431,7e-05,0.17914]
[1777788918738,22.29,78119.66,0.1,0.99428,7e-05,0.17988]
[1777788923773,22.29,78118.95,0.1,0.99424,7e-05,0.1812]
[1777788930008,22.29,78118.8,0.1,0.99423,7e-05,0.18147]
[1777788933842,22.29,78118.8,0.1,0.99442,7e-05,0.17516]
[1777788940078,22.29,78118.62,0.1,0.99441,7e-05,0.17549]
[1777788945929,22.29,78118.01,0.1,0.99437,7e-05,0.1766]
[1777788950963,22.29,78116.81,0.1,0.99429,7e-05,0.1788]
[1777788958017,22.29,78116.65,0.1,0.99428,7e-05,0.17909]
[1777788963052,22.29,78116.63,0.1,0.99428,7e-05,0.17913]
[1777788968087,22.29,78118.94,0.1,0.99443,6e-05,0.17491]
[1777788973122,22.29,78119.26,0.1,0.99445,6e-05,0.17433]
[1777788980359,22.29,78120.46,0.1,0.99453,6e-05,0.17217]
[1777788990460,22.29,78121.09,0.1,0.99457,6e-05,0.17105]
[1777788994270,22.29,78121.09,0.1,0.99476,6e-05,0.16496]
[1777789000530,22.29,78121.8,0.1,0.9948,6e-05,0.16373]
[1777789006358,22.29,78122.0,0.1,0.99481,6e-05,0.16339]
[1777789017432,22.29,78122.84,0.1,0.99486,6e-05,0.16195]
[1777789023691,22.29,78123.32,0.1,0.99489,6e-05,0.16114]
[1777789034770,22.29,78122.99,0.1,0.99487,6e-05,0.1617]
[1777789044839,22.29,78123.43,0.1,0.9949,6e-05,0.16095]
[1777789054909,22.29,78123.85,0.1,0.99511,6e-05,0.15438]
[1777789060737,22.29,78123.95,0.1,0.99511,6e-05,0.15422]
[1777789067785,22.29,78123.67,0.1,0.9951,6e-05,0.15468]
[1777789072822,22.29,78123.18,0.1,0.99507,6e-05,0.15549]
[1777789077857,22.29,78123.47,0.1,0.99508,6e-05,0.15501]
[1777789085119,22.29,78123.72,0.1,0.9951,6e-05,0.1546]
[1777789095189,22.29,78124.09,0.1,0.99512,6e-05,0.15399]
[1777789101018,22.29,78126.2,0.1,0.99524,6e-05,0.15057]
[1777789106053,22.29,78125.17,0.1,0.99518,6e-05,0.15223]
[1777789115331,22.29,78125.84,0.1,0.9954,6e-05,0.14549]
[1777789121158,22.29,78125.52,0.1,0.99538,6e-05,0.14599]
[1777789132232,22.29,78125.44,0.1,0.99537,6e-05,0.14612]
[1777789137270,22.29,78125.46,0.1,0.99537,6e-05,0.14609]
[1777789145542,22.29,78125.2,0.1,0.99536,6e-05,0.1465]
[1777789151370,22.29,78125.07,0.1,0.99535,6e-05,0.1467]
[1777789156403,22.29,78125.17,0.1,0.99536,6e-05,0.14654]
[1777789161438,22.29,78124.1,0.1,0.9953,6e-05,0.14824]
[1777789167480,22.29,78125.18,0.1,0.99536,6e-05,0.14653]
[1777789171508,22.29,78125.2,0.1,0.99553,5e-05,0.14093]
[1777789176542,22.29,78125.33,0.1,0.99554,5e-05,0.14073]
[1777789181578,22.29,78123.65,0.1,0.99545,6e-05,0.14332]
[1777789186613,22.29,78123.02,0.1,0.99541,6e-05,0.1443]
[1777789195892,22.29,78122.68,0.1,0.99539,6e-05,0.14483]
[1777789201719,22.29,78122.88,0.1,0.9954,6e-05,0.14452]
[1777789206755,22.29,78121.93,0.1,0.99535,6e-05,0.14601]
[1777789211790,22.29,78122.0,0.1,0.99536,6e-05,0.1459]
[1777789225887,22.29,78120.97,0.1,0.9953,6e-05,0.14753]
[1777789236964,22.29,78120.82,0.1,0.99546,6e-05,0.14212]
[1777789243006,22.29,78121.02,0.1,0.99548,6e-05,0.14181]
[1777789249048,22.29,78121.0,0.1,0.99547,6e-05,0.14184]
[1777789254082,22.29,78121.66,0.1,0.99551,5e-05,0.14082]
[1777789260125,22.29,78120.99,0.1,0.99547,6e-05,0.14185]
[1777789265160,22.29,78121.23,0.1,0.99549,6e-05,0.14148]
[1777789270195,22.29,78121.53,0.1,0.9955,6e-05,0.14102]
[1777789276461,22.29,78121.9,0.1,0.99552,5e-05,0.14045]
[1777789285300,22.29,78123.15,0.1,0.99559,5e-05,0.13855]
[1777789290334,22.29,78122.8,0.1,0.99557,5e-05,0.13908]
[1777789293357,22.29,78122.7,0.1,0.99574,5e-05,0.13377]
[1777789298390,22.29,78122.41,0.1,0.99572,5e-05,0.1342]
[1777789304433,22.29,78123.17,0.1,0.99576,5e-05,0.13308]
[1777789316743,22.29,78124.38,0.1,0.99583,5e-05,0.13131]
[1777789325582,22.29,78124.69,0.1,0.99584,5e-05,0.13086]
[1777789336887,22.29,78124.48,0.1,0.99583,5e-05,0.13116]
[1777789342701,22.29,78123.17,0.1,0.99576,5e-05,0.13308]
[1777789347736,22.29,78122.41,0.1,0.99572,5e-05,0.1342]
[1777789350757,22.29,78116.36,0.1,0.99539,6e-05,0.14343]
[1777789351764,22.29,78116.01,0.1,0.99555,6e-05,0.13833]
[1777789357027,22.29,78114.91,0.1,0.99549,6e-05,0.14002]
[1777789362840,22.29,78113.03,0.1,0.99538,6e-05,0.14295]
[1777789376945,22.29,78110.94,0.1,0.99526,6e-05,0.14627]
[1777789381984,22.29,78108.44,0.1,0.99511,6e-05,0.15032]
[1777789387017,22.29,78106.08,0.1,0.99497,6e-05,0.15423]
[1777789392054,22.29,78105.78,0.1,0.99495,6e-05,0.15474]
[1777789397089,22.29,78104.48,0.1,0.99487,6e-05,0.15693]
[1777789402123,22.29,78103.71,0.1,0.99482,6e-05,0.15825]
[1777789408166,22.29,78103.71,0.1,0.99482,6e-05,0.15825]
[1777789414207,22.29,78103.23,0.1,0.99499,6e-05,0.15294]
[1777789420249,22.29,78103.9,0.1,0.99503,6e-05,0.15182]
[1777789426292,22.29,78104.09,0.1,0.99504,6e-05,0.15151]
[1777789432334,22.29,78104.01,0.1,0.99504,6e-05,0.15164]
[1777789437591,22.29,78103.64,0.1,0.99501,6e-05,0.15226]
[1777789444417,22.29,78103.7,0.1,0.99502,6e-05,0.15216]
[1777789451469,22.29,78102.47,0.1,0.99494,6e-05,0.15421]
[1777789456503,22.29,78103.27,0.1,0.99499,6e-05,0.15287]
[1777789463553,22.29,78102.98,0.1,0.99497,6e-05,0.15336]
[1777789475634,22.29,78102.02,0.1,0.99511,6e-05,0.1489]
[1777789480672,22.29,78101.25,0.1,0.99506,6e-05,0.15017]
[1777789486715,22.29,78101.24,0.1,0.99506,6e-05,0.15019]
[1777789491749,22.29,78101.07,0.1,0.99505,6e-05,0.15047]
[1777789498011,22.29,78101.63,0.1,0.99508,6e-05,0.14955]
[1777789503833,22.29,78093.83,0.1,0.99459,7e-05,0.16287]
[1777789508869,22.29,78092.52,0.1,0.9945,7e-05,0.16521]
[1777789513904,22.29,78090.91,0.1,0.99439,7e-05,0.16812]
[1777789518941,22.29,78089.66,0.1,0.99431,7e-05,0.1704]
[1777789523973,22.29,78086.51,0.1,0.99408,7e-05,0.17628]
[1777789529008,22.29,78085.81,0.1,0.99403,7e-05,0.17761]
[1777789531023,22.29,78084.94,0.1,0.99419,7e-05,0.17246]
[1777789536061,22.29,78081.67,0.1,0.99396,7e-05,0.17866]
[1777789537067,22.29,78075.78,0.1,0.99351,8e-05,0.1903]
[1777789538292,22.29,78076.22,0.1,0.99354,8e-05,0.18941]
[1777789545126,22.29,78075.29,0.1,0.99347,8e-05,0.19129]
[1777789548170,22.29,78068.58,0.1,0.99292,8e-05,0.20538]
[1777789550174,22.29,78063.95,0.1,0.99252,9e-05,0.2156]
[1777789555209,22.29,78063.75,0.1,0.99251,9e-05,0.21605]
[1777789562259,22.29,78062.92,0.1,0.99243,9e-05,0.21793]
[1777789567293,22.29,78062.05,0.1,0.99235,9e-05,0.21991]
[1777789572328,22.29,78060.47,0.1,0.99221,9e-05,0.22355]
[1777789577362,22.29,78056.77,0.1,0.99186,0.0001,0.23228]
[1777789582397,22.29,78059.07,0.1,0.99208,9e-05,0.22682]
[1777789587433,22.29,78062.14,0.1,0.99236,9e-05,0.21971]
[1777789591461,22.29,78061.75,0.1,0.9926,9e-05,0.21261]
[1777789596496,22.29,78061.88,0.1,0.99261,9e-05,0.21232]
[1777789601531,22.29,78061.94,0.1,0.99261,9e-05,0.21218]
[1777789606565,22.29,78061.94,0.1,0.99261,9e-05,0.21218]
[1777789613615,22.29,78062.0,0.1,0.99262,9e-05,0.21205]
[1777789614622,22.29,78068.49,0.1,0.99317,8e-05,0.19798]
[1777789619658,22.29,78070.41,0.1,0.99333,8e-05,0.19397]
[1777789625699,22.29,78068.79,0.1,0.9932,8e-05,0.19735]
[1777789630734,22.29,78070.54,0.1,0.99334,8e-05,0.1937]
[1777789632748,22.29,78065.17,0.1,0.99289,9e-05,0.20508]
[1777789637783,22.29,78062.47,0.1,0.99266,9e-05,0.211]
[1777789643827,22.29,78062.34,0.1,0.99265,9e-05,0.21129]
[1777789649071,22.29,78061.78,0.1,0.9926,9e-05,0.21254]
[1777789651883,22.29,78061.78,0.1,0.99286,9e-05,0.20469]
[1777789659142,22.29,78061.55,0.1,0.99284,9e-05,0.20519]
[1777789664974,22.29,78061.56,0.1,0.99285,9e-05,0.20517]
[1777789672025,22.29,78062.37,0.1,0.99292,9e-05,0.20341]
[1777789674038,22.29,78073.56,0.1,0.99382,8e-05,0.18036]
[1777789679281,22.29,78075.92,0.1,0.99399,7e-05,0.17579]
[1777789686122,22.29,78074.41,0.1,0.99388,8e-05,0.1787]
[1777789691157,22.29,78071.77,0.1,0.99368,8e-05,0.18389]
[1777789696192,22.29,78071.61,0.1,0.99367,8e-05,0.18421]
[1777789706262,22.29,78070.88,0.1,0.99361,8e-05,0.18567]
[1777789712304,22.29,78070.17,0.1,0.9938,8e-05,0.17987]
[1777789717338,22.29,78071.28,0.1,0.99388,8e-05,0.1777]
[1777789723380,22.29,78071.03,0.1,0.99386,8e-05,0.17819]
[1777789729634,22.29,78071.06,0.1,0.99387,8e-05,0.17813]
[1777789734461,22.29,78077.13,0.1,0.99431,7e-05,0.16665]
[1777789737479,22.29,78079.87,0.1,0.9945,7e-05,0.16167]
[1777789742515,22.29,78081.17,0.1,0.99459,7e-05,0.15935]
[1777789747549,22.29,78082.37,0.1,0.99467,7e-05,0.15724]
[1777789756612,22.29,78080.32,0.1,0.99453,7e-05,0.16087]
[1777789762655,22.29,78080.67,0.1,0.99456,7e-05,0.16024]
[1777789769916,22.29,78082.19,0.1,0.99466,7e-05,0.15756]
[1777789772725,22.29,78082.37,0.1,0.99488,6e-05,0.15082]
[1777789777760,22.29,78081.07,0.1,0.9948,7e-05,0.15304]
[1777789785816,22.29,78081.12,0.1,0.9948,7e-05,0.15295]
[1777789793872,22.29,78081.37,0.1,0.99482,7e-05,0.15252]
[1777789799915,22.29,78083.16,0.1,0.99493,6e-05,0.14948]
[1777789810197,22.29,78083.8,0.1,0.99497,6e-05,0.1484]
[1777789816028,22.29,78087.45,0.1,0.9952,6e-05,0.1424]
[1777789821063,22.29,78089.18,0.1,0.99531,6e-05,0.13962]
[1777789827105,22.29,78088.97,0.1,0.9953,6e-05,0.13996]
[1777789831133,22.29,78088.57,0.1,0.99547,6e-05,0.13463]
[1777789836168,22.29,78089.34,0.1,0.99551,6e-05,0.13344]
[1777789846239,22.29,78088.95,0.1,0.99549,6e-05,0.13404]
[1777789847246,22.29,78094.4,0.1,0.9958,5e-05,0.12585]
[1777789857315,22.29,78095.86,0.1,0.99588,5e-05,0.12373]
[1777789862351,22.29,78097.26,0.1,0.99595,5e-05,0.12173]
[1777789868397,22.29,78098.64,0.1,0.99602,5e-05,0.11978]
[1777789873428,22.29,78099.32,0.1,0.99606,5e-05,0.11883]
[1777789881487,22.29,78100.45,0.1,0.99612,5e-05,0.11726]
[1777789890550,22.29,78100.83,0.1,0.99614,5e-05,0.11674]
[1777789895585,22.29,78100.48,0.1,0.99629,5e-05,0.11197]
[1777789900828,22.29,78100.12,0.1,0.99627,5e-05,0.11245]
[1777789910897,22.29,78099.62,0.1,0.99625,5e-05,0.11312]
[1777789920967,22.29,78099.26,0.1,0.99623,5e-05,0.1136]
[1777789928818,22.29,78099.01,0.1,0.99622,5e-05,0.11394]
[1777789935867,22.29,78100.36,0.1,0.99628,5e-05,0.11213]
[1777789941156,22.29,78100.08,0.1,0.99627,5e-05,0.1125]
[1777789946944,22.29,78103.1,0.1,0.99641,5e-05,0.10853]
[1777789949965,22.29,78115.03,0.1,0.99694,4e-05,0.09401]
[1777789951226,22.29,78116.79,0.1,0.99716,4e-05,0.08761]
[1777789957014,22.29,78119.06,0.1,0.99724,4e-05,0.08519]
[1777789962053,22.29,78119.14,0.1,0.99725,4e-05,0.0851]
[1777789970106,22.29,78120.9,0.1,0.99731,4e-05,0.08327]
[1777789975141,22.29,78121.67,0.1,0.99734,4e-05,0.08247]
[1777789981438,22.29,78121.35,0.1,0.99733,4e-05,0.0828]
[1777789991508,22.29,78122.73,0.1,0.99738,4e-05,0.08139]
[1777789993269,22.29,78126.35,0.1,0.99751,3e-05,0.0778]
[1777789998304,22.29,78127.99,0.1,0.99756,3e-05,0.07621]
[1777790004349,22.29,78130.86,0.1,0.99766,3e-05,0.07351]
[1777790011650,22.29,78132.44,0.1,0.99783,3e-05,0.06838]
[1777790017441,22.29,78132.47,0.1,0.99783,3e-05,0.06835]
[1777790025495,22.29,78132.65,0.1,0.99783,3e-05,0.06819]
[1777790031803,22.29,78133.76,0.1,0.99787,3e-05,0.06723]
[1777790037582,22.29,78134.56,0.1,0.99789,3e-05,0.06654]
[1777790043623,22.29,78135.19,0.1,0.99791,3e-05,0.06601]
[1777790050671,22.29,78133.57,0.1,0.99786,3e-05,0.06739]
[1777790055706,22.29,78135.59,0.1,0.99792,3e-05,0.06567]
[1777790060741,22.29,78134.73,0.1,0.99789,3e-05,0.0664]
[1777790064768,22.29,78139.85,0.1,0.99804,3e-05,0.06216]
[1777790066783,22.29,78134.76,0.1,0.9979,3e-05,0.06637]
[1777790072824,22.29,78134.86,0.1,0.99801,3e-05,0.0628]
[1777790077860,22.29,78138.92,0.1,0.99812,3e-05,0.05957]
[1777790082896,22.29,78138.23,0.1,0.9981,3e-05,0.06011]
[1777790087930,22.29,78134.0,0.1,0.99798,3e-05,0.06351]
[1777790090951,22.29,78129.28,0.1,0.99784,3e-05,0.0675]
[1777790095987,22.29,78130.41,0.1,0.99788,3e-05,0.06653]
[1777790101024,22.29,78131.75,0.1,0.99792,3e-05,0.06539]
[1777790107066,22.29,78132.07,0.1,0.99793,3e-05,0.06512]
[1777790112367,22.29,78133.46,0.1,0.99797,3e-05,0.06396]
[1777790118144,22.29,78134.31,0.1,0.99799,3e-05,0.06325]
[1777790123179,22.29,78134.84,0.1,0.99801,3e-05,0.06282]
[1777790128215,22.29,78136.63,0.1,0.99806,3e-05,0.06138]
[1777790132506,22.29,78136.54,0.1,0.99816,3e-05,0.05813]
[1777790138286,22.29,78141.61,0.1,0.99829,2e-05,0.05436]
[1777790147348,22.29,78141.5,0.1,0.99829,3e-05,0.05444]
[1777790152646,22.29,78140.71,0.1,0.99827,3e-05,0.05501]
[1777790162717,22.29,78139.75,0.1,0.99824,3e-05,0.05572]
[1777790168494,22.29,78138.78,0.1,0.99822,3e-05,0.05644]
[1777790174536,22.29,78135.07,0.1,0.99812,3e-05,0.05927]
[1777790180579,22.29,78135.42,0.1,0.99813,3e-05,0.05899]
[1777790185614,22.29,78135.73,0.1,0.99814,3e-05,0.05875]
[1777790190649,22.29,78135.94,0.1,0.99814,3e-05,0.05859]
[1777790192927,22.29,78136.29,0.1,0.99825,3e-05,0.05511]
[1777790202997,22.29,78136.55,0.1,0.99826,3e-05,0.05492]
[1777790209782,22.29,78136.56,0.1,0.99826,3e-05,0.05491]
[1777790214817,22.29,78136.5,0.1,0.99826,3e-05,0.05495]
[1777790222873,22.29,78136.34,0.1,0.99825,3e-05,0.05507]
[1777790225894,22.29,78131.22,0.1,0.99812,3e-05,0.05895]
[1777790230929,22.29,78131.89,0.1,0.99813,3e-05,0.05842]
[1777790235965,22.29,78131.71,0.1,0.99813,3e-05,0.05856]
[1777790240998,22.29,78132.16,0.1,0.99814,3e-05,0.05822]
[1777790253347,22.29,78133.89,0.1,0.99829,3e-05,0.05371]
[1777790259124,22.29,78133.89,0.1,0.99829,3e-05,0.05371]
[1777790269191,22.29,78134.33,0.1,0.9983,3e-05,0.05339]
[1777790279262,22.29,78134.84,0.1,0.99831,2e-05,0.05303]
[1777790286316,22.29,78135.21,0.1,0.99832,2e-05,0.05276]
[1777790291351,22.29,78135.82,0.1,0.99834,2e-05,0.05233]
[1777790298400,22.29,78140.12,0.1,0.99844,2e-05,0.04938]
[1777790303697,22.29,78139.86,0.1,0.99843,2e-05,0.04955]
[1777790309477,22.29,78139.86,0.1,0.99843,2e-05,0.04955]
[1777790311491,22.29,78139.01,0.1,0.9985,2e-05,0.04721]
[1777790321562,22.29,78138.55,0.1,0.99849,2e-05,0.04751]
[1777790327603,22.29,78138.43,0.1,0.99849,2e-05,0.04759]
[1777790333908,22.29,78137.97,0.1,0.99848,2e-05,0.04789]
[1777790338683,22.29,78132.89,0.1,0.99836,2e-05,0.05133]
[1777790339687,22.29,78126.36,0.1,0.99819,3e-05,0.05606]
[1777790345730,22.29,78126.74,0.1,0.9982,3e-05,0.05578]
[1777790354048,22.29,78124.73,0.1,0.99815,3e-05,0.0573]
[1777790359828,22.29,78125.4,0.1,0.99817,3e-05,0.05679]
[1777790367885,22.29,78125.5,0.1,0.99817,3e-05,0.05672]
[1777790371912,22.29,78126.41,0.1,0.9983,3e-05,0.05281]
[1777790381984,22.29,78126.54,0.1,0.9983,3e-05,0.05272]
[1777790388025,22.29,78127.26,0.1,0.99832,3e-05,0.0522]
[1777790394068,22.29,78127.2,0.1,0.99832,3e-05,0.05225]
[1777790402123,22.29,78127.5,0.1,0.99832,3e-05,0.05203]
[1777790412194,22.29,78127.98,0.1,0.99834,2e-05,0.05169]
[1777790422263,22.29,78128.73,0.1,0.99835,2e-05,0.05117]
[1777790427302,22.29,78130.3,0.1,0.99839,2e-05,0.05008]
[1777790433344,22.29,78130.31,0.1,0.99849,2e-05,0.0471]
[1777790439386,22.29,78130.09,0.1,0.99848,2e-05,0.04724]
[1777790444681,22.29,78131.0,0.1,0.9985,2e-05,0.04665]
[1777790450463,22.29,78131.22,0.1,0.99851,2e-05,0.04651]
[1777790456508,22.29,78131.57,0.1,0.99852,2e-05,0.04628]
[1777790461544,22.29,78131.75,0.1,0.99852,2e-05,0.04617]
[1777790470608,22.29,78131.65,0.1,0.99852,2e-05,0.04623]
[1777790475643,22.29,78129.11,0.1,0.99846,2e-05,0.04789]
[1777790480680,22.29,78125.55,0.1,0.99837,2e-05,0.0503]
[1777790485755,22.29,78123.68,0.1,0.99833,3e-05,0.05161]
[1777790492806,22.29,78119.07,0.1,0.99831,3e-05,0.05174]
[1777790497842,22.29,78114.24,0.1,0.99818,3e-05,0.05529]
[1777790505103,22.29,78111.47,0.1,0.99811,3e-05,0.05742]
[1777790510932,22.29,78110.49,0.1,0.99808,3e-05,0.05819]
[1777790516974,22.29,78108.73,0.1,0.99803,3e-05,0.0596]
[1777790522009,22.29,78108.46,0.1,0.99802,3e-05,0.05982]
[1777790530065,22.29,78108.31,0.1,0.99801,3e-05,0.05994]
[1777790535313,22.29,78112.75,0.1,0.99814,3e-05,0.05643]
[1777790543156,22.29,78113.11,0.1,0.99815,3e-05,0.05615]
[1777790554229,22.29,78112.17,0.1,0.99823,3e-05,0.05351]
[1777790561282,22.29,78111.69,0.1,0.99822,3e-05,0.05387]
[1777790566317,22.29,78110.29,0.1,0.99818,3e-05,0.05492]
[1777790573367,22.29,78111.28,0.1,0.99821,3e-05,0.05417]
[1777790583433,22.29,78111.04,0.1,0.9982,3e-05,0.05435]
[1777790589478,22.29,78110.88,0.1,0.9982,3e-05,0.05447]
[1777790595738,22.29,78110.85,0.1,0.9982,3e-05,0.0545]
[1777790601562,22.29,78110.74,0.1,0.9982,3e-05,0.05458]
[1777790606597,22.29,78110.93,0.1,0.9982,3e-05,0.05444]
[1777790611632,22.29,78110.92,0.1,0.99831,3e-05,0.05116]
[1777790621702,22.29,78110.81,0.1,0.9983,3e-05,0.05124]
[1777790626737,22.29,78110.86,0.1,0.99831,3e-05,0.0512]
[1777790628751,22.29,78116.09,0.1,0.99844,2e-05,0.04758]
[1777790633786,22.29,78117.01,0.1,0.99846,2e-05,0.04696]
[1777790638821,22.29,78117.3,0.1,0.99847,2e-05,0.04677]
[1777790643856,22.29,78116.12,0.1,0.99844,2e-05,0.04756]
[1777790648891,22.29,78115.99,0.1,0.99844,2e-05,0.04764]
[1777790653927,22.29,78115.29,0.1,0.99842,2e-05,0.04812]
[1777790658964,22.29,78115.82,0.1,0.99843,2e-05,0.04776]
[1777790665004,22.29,78116.32,0.1,0.99844,2e-05,0.04742]
[1777790672055,22.29,78116.31,0.1,0.99854,2e-05,0.04445]
[1777790678096,22.29,78116.4,0.1,0.99854,2e-05,0.04439]
[1777790683131,22.29,78116.7,0.1,0.99855,2e-05,0.0442]
[1777790694209,22.29,78116.17,0.1,0.99854,2e-05,0.04454]
[1777790699244,22.29,78115.71,0.1,0.99853,2e-05,0.04483]
[1777790706517,22.29,78115.42,0.1,0.99852,2e-05,0.04502]
[1777790713343,22.29,78115.23,0.1,0.99851,2e-05,0.04514]
[1777790718378,22.29,78114.91,0.1,0.99851,2e-05,0.04535]
[1777790725428,22.29,78115.63,0.1,0.99852,2e-05,0.04489]
[1777790731470,22.29,78115.38,0.1,0.99861,2e-05,0.04216]
[1777790736726,22.29,78115.3,0.1,0.99861,2e-05,0.0422]
[1777790746797,22.29,78115.04,0.1,0.9986,2e-05,0.04236]
[1777790756867,22.29,78114.87,0.1,0.9986,2e-05,0.04247]
[1777790762689,22.29,78114.78,0.1,0.9986,2e-05,0.04252]
[1777790767723,22.29,78114.68,0.1,0.9986,2e-05,0.04258]
[1777790777007,22.29,78114.89,0.1,0.9986,2e-05,0.04246]
[1777790787077,22.29,78115.09,0.1,0.9986,2e-05,0.04233]
[1777790791892,22.29,78115.12,0.1,0.9987,2e-05,0.03953]
[1777790797149,22.29,78115.23,0.1,0.9987,2e-05,0.03947]
[1777790807219,22.29,78115.32,0.1,0.9987,2e-05,0.03942]
[1777790817289,22.29,78115.39,0.1,0.9987,2e-05,0.03938]
[1777790827359,22.29,78115.57,0.1,0.99871,2e-05,0.03927]
[1777790837429,22.29,78115.56,0.1,0.99871,2e-05,0.03928]
[1777790843250,22.29,78119.58,0.1,0.99879,2e-05,0.03702]
[1777790849292,22.29,78120.83,0.1,0.99881,2e-05,0.03635]
[1777790855339,22.29,78120.13,0.1,0.99888,2e-05,0.03421]
[1777790862383,22.29,78119.83,0.1,0.99887,2e-05,0.03437]
[1777790867639,22.29,78119.02,0.1,0.99886,2e-05,0.03479]
[1777790873460,22.29,78118.89,0.1,0.99886,2e-05,0.03485]
[1777790880510,22.29,78120.84,0.1,0.99889,2e-05,0.03385]
[1777790885543,22.29,78125.0,0.1,0.99896,2e-05,0.0318]
[1777790890578,22.29,78121.66,0.1,0.99891,2e-05,0.03344]
[1777790894607,22.29,78127.39,0.1,0.999,2e-05,0.03067]
[1777790898635,22.29,78134.16,0.1,0.99911,1e-05,0.02766]
[1777790899642,22.29,78136.88,0.1,0.99915,1e-05,0.02653]
[1777790904677,22.29,78137.53,0.1,0.99916,1e-05,0.02627]
[1777790911726,22.29,78137.77,0.1,0.99922,1e-05,0.02424]
[1777790917989,22.29,78138.09,0.1,0.99923,1e-05,0.02412]
[1777790928063,22.29,78138.56,0.1,0.99923,1e-05,0.02395]
[1777790938133,22.29,78138.42,0.1,0.99923,1e-05,0.024]
[1777790948204,22.29,78138.27,0.1,0.99923,1e-05,0.02406]
[1777790954023,22.29,78138.0,0.1,0.99923,1e-05,0.02416]
[1777790964090,22.29,78138.03,0.1,0.99923,1e-05,0.02415]
[1777790970135,22.29,78137.98,0.1,0.99923,1e-05,0.02416]
[1777790971141,22.29,78137.53,0.1,0.99928,1e-05,0.0225]
[1777790976177,22.29,78143.79,0.1,0.99935,1e-05,0.02036]
[1777790981212,22.29,78143.69,0.1,0.99935,1e-05,0.0204]
[1777790986249,22.29,78143.44,0.1,0.99935,1e-05,0.02048]
[1777790991283,22.29,78144.59,0.1,0.99936,1e-05,0.02011]
[1777790997326,22.29,78145.24,0.1,0.99937,1e-05,0.0199]
[1777791004375,22.29,78145.75,0.1,0.99937,1e-05,0.01974]
[1777791012430,22.29,78146.31,0.1,0.99938,1e-05,0.01956]
[1777791017465,22.29,78156.46,0.1,0.99948,1e-05,0.0166]
[1777791018695,22.29,78164.59,0.1,0.99955,1e-05,0.01453]
[1777791025521,22.29,78165.71,0.1,0.99956,1e-05,0.01426]
[1777791031566,22.29,78167.73,0.1,0.99961,1e-05,0.01263]
[1777791034585,22.29,78173.25,0.1,0.99965,1e-05,0.01151]
[1777791038836,22.29,78178.56,0.1,0.99968,1e-05,0.01051]
[1777791046671,22.29,78179.34,0.1,0.99968,1e-05,0.01037]
[1777791055732,22.29,78179.42,0.1,0.99969,1e-05,0.01036]
[1777791060768,22.29,78180.48,0.1,0.99969,1e-05,0.01017]
[1777791065804,22.29,78184.32,0.1,0.99971,1e-05,0.00952]
[1777791070838,22.29,78184.13,0.1,0.99971,1e-05,0.00956]
[1777791075873,22.29,78185.08,0.1,0.99972,1e-05,0.0094]
[1777791079906,22.29,78195.49,0.1,0.99977,0.0,0.00784]
[1777791084941,22.29,78196.33,0.1,0.99977,0.0,0.00773]
[1777791091990,22.29,78195.96,0.1,0.99979,0.0,0.00706]
[1777791098031,22.29,78199.76,0.1,0.9998,0.0,0.0066]
[1777791105082,22.29,78199.02,0.1,0.9998,0.0,0.00668]
[1777791110116,22.29,78199.15,0.1,0.9998,0.0,0.00667]
[1777791119400,22.29,78200.0,0.1,0.99981,0.0,0.00657]
[1777791127236,22.29,78200.39,0.1,0.99981,0.0,0.00652]
[1777791129470,22.29,78211.87,0.1,0.99985,0.0,0.0053]
[1777791130256,22.29,78211.87,0.1,0.99985,0.0,0.0053]
[1777791134284,22.29,78217.4,0.1,0.99986,0.0,0.00479]
[1777791139540,22.29,78218.81,0.1,0.99986,0.0,0.00467]
[1777791145361,22.29,78225.46,0.1,0.99988,0.0,0.00413]
[1777791147375,22.29,78219.48,0.1,0.99987,0.0,0.00461]
[1777791151403,22.29,78217.94,0.1,0.99988,0.0,0.00427]
[1777791156438,22.29,78220.93,0.1,0.99988,0.0,0.00404]
[1777791161473,22.29,78222.21,0.1,0.99989,0.0,0.00394]
[1777791163487,22.29,78230.19,0.1,0.9999,0.0,0.00339]
[1777791164495,22.29,78241.14,0.1,0.99992,0.0,0.00275]
[1777791169758,22.29,78237.36,0.1,0.99992,0.0,0.00296]
[1777791174564,22.29,78243.03,0.1,0.99993,0.0,0.00266]
[1777791179828,22.29,78251.63,0.1,0.99994,0.0,0.00225]
[1777791181613,22.3,78261.87,0.1,0.99995,0.0,0.00184]
[1777791186649,22.31,78261.76,0.1,0.99995,0.0,0.00187]
[1777791191683,22.33,78257.55,0.1,0.99994,0.0,0.00205]
[1777791198733,22.35,78256.58,0.1,0.99994,0.0,0.00212]
[1777791203768,22.36,78255.98,0.1,0.99994,0.0,0.00217]
[1777791208803,22.38,78257.3,0.1,0.99994,0.0,0.00213]
[1777791211824,22.39,78257.65,0.1,0.99995,0.0,0.00189]
[1777791216859,22.41,78258.48,0.1,0.99995,0.0,0.00188]
[1777791222900,22.43,78258.87,0.1,0.99995,0.0,0.00189]
[1777791227944,22.44,78262.59,0.1,0.99995,0.0,0.00178]
[1777791232972,22.46,78265.56,0.1,0.99995,0.0,0.00169]
[1777791239013,22.48,78267.15,0.1,0.99995,0.0,0.00166]
[1777791244051,22.5,78267.35,0.1,0.99995,0.0,0.00168]
[1777791249087,22.51,78275.56,0.1,0.99996,0.0,0.00144]
[1777791253116,22.53,78279.89,0.1,0.99996,0.0,0.00133]
[1777791260392,22.55,78281.55,0.1,0.99996,0.0,0.00132]
[1777791266220,22.57,78283.84,0.1,0.99997,0.0,0.00127]
[1777791267227,22.57,78302.82,0.1,0.99998,0.0,0.00087]
[1777791268236,22.58,78304.34,0.1,0.99998,0.0,0.00084]
[1777791270462,22.59,78296.2,0.1,0.99997,0.0,0.001]
[1777791273269,22.6,78296.2,0.1,0.99998,0.0,0.00088]
[1777791274276,22.6,78302.78,0.1,0.99998,0.0,0.00077]
[1777791276290,22.61,78303.75,0.1,0.99998,0.0,0.00076]
[1777791282333,22.63,78304.06,0.1,0.99998,0.0,0.00077]
[1777791287367,22.65,78307.69,0.1,0.99998,0.0,0.00072]
[1777791288374,22.65,78316.73,0.1,0.99998,0.0,0.0006]
[1777791289381,22.65,78312.77,0.1,0.99998,0.0,0.00065]
[1777791290604,22.66,78309.8,0.1,0.99998,0.0,0.0007]
[1777791296430,22.68,78308.73,0.1,0.99998,0.0,0.00073]
[1777791300674,22.7,78302.34,0.1,0.99998,0.0,0.00084]
[1777791306499,22.72,78296.78,0.1,0.99997,0.0,0.00095]
[1777791309520,22.73,78285.04,0.1,0.99997,0.0,0.00122]
[1777791312542,22.74,78278.6,0.1,0.99996,0.0,0.0014]
[1777791313552,22.74,78272.11,0.1,0.99996,0.0,0.0016]
[1777791320814,22.77,78272.13,0.1,0.99996,0.0,0.00162]
[1777791327646,22.8,78272.19,0.1,0.99995,0.0,0.00165]
[1777791331675,22.81,78272.12,0.1,0.99996,0.0,0.00147]
[1777791340954,22.85,78272.07,0.1,0.99996,0.0,0.00151]
[1777791349801,22.88,78272.02,0.1,0.99996,0.0,0.00154]
[1777791354835,22.9,78272.1,0.1,0.99996,0.0,0.00156]
[1777791358864,22.92,78265.22,0.1,0.99995,0.0,0.00181]
[1777791359871,22.92,78258.96,0.1,0.99994,0.0,0.00205]
[1777791361094,22.92,78250.72,0.1,0.99993,0.0,0.00241]
[1777791363899,22.94,78248.0,0.1,0.99993,0.0,0.00256]
[1777791368935,22.96,78248.16,0.1,0.99993,0.0,0.00258]
[1777791373969,22.98,78253.14,0.1,0.99993,0.0,0.00237]
[1777791379005,23.0,78254.35,0.1,0.99993,0.0,0.00235]
[1777791381234,23.0,78261.28,0.1,0.99994,0.0,0.00207]
[1777791387064,23.03,78260.14,0.1,0.99994,0.0,0.00214]
[1777791391094,23.04,78262.07,0.1,0.99995,0.0,0.00184]
[1777791396129,23.06,78264.1,0.1,0.99995,0.0,0.00179]
[1777791401164,23.09,78265.71,0.1,0.99995,0.0,0.00176]
[1777791406198,23.11,78266.26,0.1,0.99995,0.0,0.00177]
[1777791411234,23.13,78265.66,0.1,0.99995,0.0,0.00181]
[1777791417279,23.15,78267.1,0.1,0.99995,0.0,0.00179]
[1777791423319,23.18,78270.15,0.1,0.99995,0.0,0.00171]
[1777791429361,23.2,78270.72,0.1,0.99995,0.0,0.00172]
[1777791434396,23.21,78275.73,0.1,0.99996,0.0,0.00157]
[1777791441655,23.21,78276.04,0.1,0.99996,0.0,0.00156]
[1777791447487,23.21,78277.36,0.1,0.99996,0.0,0.00152]
[1777791451725,23.21,78269.66,0.1,0.99996,0.0,0.00156]
[1777791461795,23.21,78254.33,0.1,0.99994,0.0,0.0021]
[1777791465616,23.21,78224.33,0.1,0.99989,0.0,0.00373]
[1777791466623,23.21,78214.41,0.1,0.99986,0.0,0.00449]
[1777791468636,23.21,78207.33,0.1,0.99984,0.0,0.00511]
[1777791471865,23.21,78198.68,0.1,0.99982,0.0,0.00598]
[1777791477698,23.21,78195.36,0.1,0.9998,0.0,0.00635]
[1777791478706,23.21,78189.44,0.1,0.99978,0.0,0.00705]
[1777791481935,23.21,78184.22,0.1,0.99976,0.0,0.00774]
[1777791492006,23.21,78174.49,0.1,0.99971,1e-05,0.00918]
[1777791498848,23.21,78174.49,0.1,0.99971,1e-05,0.00918]
[1777791502075,23.21,78167.51,0.1,0.99967,1e-05,0.01036]
[1777791512145,23.21,78161.52,0.1,0.99966,1e-05,0.01038]
[1777791517983,23.21,78160.54,0.1,0.99966,1e-05,0.01056]
[1777791523016,23.21,78158.65,0.1,0.99964,1e-05,0.01091]
[1777791529060,23.21,78156.19,0.1,0.99963,1e-05,0.01138]
[1777791534095,23.21,78154.23,0.1,0.99961,1e-05,0.01177]
[1777791540137,23.21,78153.28,0.1,0.99961,1e-05,0.01197]
[1777791545172,23.21,78157.37,0.1,0.99964,1e-05,0.01115]
[1777791550207,23.21,78158.11,0.1,0.99964,1e-05,0.01101]
[1777791556253,23.21,78156.73,0.1,0.99963,1e-05,0.01128]
[1777791562296,23.21,78155.12,0.1,0.99962,1e-05,0.01159]
[1777791569346,23.21,78152.75,0.1,0.9996,1e-05,0.01207]
[1777791572565,23.21,78152.33,0.1,0.99964,1e-05,0.01098]
[1777791579416,23.21,78151.66,0.1,0.99963,1e-05,0.01111]
[1777791585458,23.21,78151.23,0.1,0.99963,1e-05,0.0112]
[1777791590493,23.21,78150.77,0.1,0.99963,1e-05,0.01129]
[1777791597542,23.21,78150.46,0.1,0.99963,1e-05,0.01135]
[1777791602785,23.21,78150.96,0.1,0.99963,1e-05,0.01125]
[1777791603599,23.21,78150.96,0.1,0.99963,1e-05,0.01125]
[1777791605606,23.21,78151.25,0.1,0.99963,1e-05,0.01119]
[1777791610640,23.21,78152.23,0.1,0.99964,1e-05,0.011]
[1777791615676,23.21,78152.13,0.1,0.99964,1e-05,0.01102]
[1777791620710,23.21,78150.87,0.1,0.99963,1e-05,0.01127]
[1777791625747,23.21,78151.61,0.1,0.99963,1e-05,0.01112]
[1777791630782,23.21,78153.35,0.1,0.99965,1e-05,0.01079]
[1777791631789,23.21,78153.77,0.1,0.99968,1e-05,0.00964]
[1777791637830,23.21,78153.81,0.1,0.99968,1e-05,0.00963]
[1777791643078,23.21,78161.79,0.1,0.99973,1e-05,0.00835]
[1777791644880,23.21,78162.74,0.1,0.99973,1e-05,0.00821]
[1777791649919,23.21,78165.32,0.1,0.99975,0.0,0.00784]
[1777791657975,23.21,78164.07,0.1,0.99974,1e-05,0.00802]
[1777791663218,23.21,78164.04,0.1,0.99974,1e-05,0.00802]
[1777791667041,23.21,78171.19,0.1,0.99977,0.0,0.00704]
[1777791670062,23.21,78182.13,0.1,0.99982,0.0,0.00576]
[1777791672075,23.21,78186.8,0.1,0.99983,0.0,0.00528]
[1777791674090,23.21,78190.77,0.1,0.99985,0.0,0.0049]
[1777791679125,23.21,78187.7,0.1,0.99984,0.0,0.00519]
[1777791685167,23.21,78188.21,0.1,0.99984,0.0,0.00515]
[1777791693428,23.21,78192.7,0.1,0.99987,0.0,0.00419]
[1777791695237,23.21,78195.64,0.1,0.99988,0.0,0.00396]
[1777791703510,23.21,78192.2,0.1,0.99987,0.0,0.00423]
[1777791705311,23.21,78189.8,0.1,0.99986,0.0,0.00443]
[1777791710344,23.21,78190.88,0.1,0.99986,0.0,0.00434]
[1777791715379,23.21,78194.05,0.1,0.99987,0.0,0.00408]
[1777791720415,23.21,78194.91,0.1,0.99987,0.0,0.00402]
[1777791725450,23.21,78194.52,0.1,0.99987,0.0,0.00405]
[1777791731492,23.21,78194.7,0.1,0.99987,0.0,0.00403]
[1777791736526,23.21,78196.46,0.1,0.99988,0.0,0.0039]
[1777791739548,23.21,78201.98,0.1,0.99989,0.0,0.0035]
[1777791743576,23.21,78204.41,0.1,0.9999,0.0,0.00334]
[1777791748612,23.21,78206.53,0.1,0.9999,0.0,0.00321]
[1777791751635,23.21,78204.22,0.1,0.99991,0.0,0.00295]
[1777791757675,23.21,78202.89,0.1,0.99991,0.0,0.00303]
[1777791763931,23.21,78203.37,0.1,0.99991,0.0,0.003]
[1777791769762,23.21,78206.42,0.1,0.99991,0.0,0.00282]
[1777791771773,23.21,78206.44,0.1,0.99991,0.0,0.00282]
[1777791777818,23.21,78204.58,0.1,0.99991,0.0,0.00293]
[1777791782852,23.21,78201.62,0.1,0.9999,0.0,0.0031]
[1777791787888,23.21,78200.81,0.1,0.9999,0.0,0.00315]
[1777791794151,23.21,78200.32,0.1,0.9999,0.0,0.00318]
[1777791799973,23.21,78199.77,0.1,0.9999,0.0,0.00322]
[1777791805011,23.21,78199.33,0.1,0.9999,0.0,0.00325]
[1777791810042,23.21,78198.63,0.1,0.9999,0.0,0.00329]
[1777791812056,23.21,78198.53,0.1,0.99991,0.0,0.00289]
[1777791819107,23.21,78198.03,0.1,0.99991,0.0,0.00292]
[1777791824361,23.21,78197.27,0.1,0.99991,0.0,0.00296]
[1777791830184,23.21,78195.77,0.1,0.9999,0.0,0.00305]
[1777791835218,23.21,78196.39,0.1,0.99991,0.0,0.00302]
[1777791840254,23.21,78195.16,0.1,0.9999,0.0,0.00309]
[1777791844503,23.21,78186.91,0.1,0.99989,0.0,0.00364]
[1777791847302,23.21,78185.91,0.1,0.99988,0.0,0.00371]
[1777791849317,23.21,78181.2,0.1,0.99987,0.0,0.00407]
[1777791854573,23.21,78175.61,0.1,0.99985,0.0,0.00453]
[1777791860394,23.21,78176.15,0.1,0.99986,0.0,0.00449]
[1777791867444,23.21,78178.71,0.1,0.99986,0.0,0.00427]
[1777791871473,23.21,78181.35,0.1,0.99989,0.0,0.00356]
[1777791876506,23.21,78182.81,0.1,0.99989,0.0,0.00346]
[1777791881543,23.21,78184.45,0.1,0.99989,0.0,0.00335]
[1777791887585,23.21,78185.56,0.1,0.9999,0.0,0.00327]
[1777791892621,23.21,78186.78,0.1,0.9999,0.0,0.0032]
[1777791896647,23.21,78197.61,0.1,0.99992,0.0,0.00257]
[1777791897654,23.21,78200.6,0.1,0.99992,0.0,0.00242]
[1777791902690,23.21,78199.41,0.1,0.99992,0.0,0.00248]
[1777791908733,23.21,78198.94,0.1,0.99992,0.0,0.0025]
[1777791914993,23.21,78198.37,0.1,0.99992,0.0,0.00253]
[1777791920817,23.21,78198.22,0.1,0.99992,0.0,0.00254]
[1777791923837,23.21,78204.26,0.1,0.99993,0.0,0.00224]
[1777791928872,23.21,78205.49,0.1,0.99993,0.0,0.00219]
[1777791931894,23.21,78205.41,0.1,0.99994,0.0,0.0019]
[1777791939950,23.21,78203.66,0.1,0.99994,0.0,0.00197]
[1777791945203,23.21,78201.86,0.1,0.99994,0.0,0.00204]
[1777791951027,23.21,78200.4,0.1,0.99993,0.0,0.00211]
[1777791953041,23.21,78219.52,0.1,0.99996,0.0,0.00141]
[1777791954051,23.21,78237.06,0.1,0.99997,0.0,0.00096]
[1777791955273,23.21,78244.33,0.1,0.99998,0.0,0.00082]
[1777791958077,23.21,78243.39,0.1,0.99998,0.0,0.00084]
[1777791960090,23.21,78252.08,0.1,0.99998,0.0,0.00069]
[1777791962103,23.21,78260.89,0.1,0.99998,0.0,0.00057]
[1777791964117,23.21,78268.52,0.1,0.99999,0.0,0.00048]
[1777791965343,23.21,78276.02,0.1,0.99999,0.0,0.0004]
[1777791969152,23.21,78289.59,0.1,0.99999,0.0,0.00029]
[1777791972173,23.21,78295.69,0.1,0.99999,0.0,0.00025]
[1777791973180,23.21,78302.34,0.1,0.99999,0.0,0.00022]
[1777791975414,23.21,78310.53,0.1,1.0,0.0,0.00018]
[1777791981236,23.21,78317.37,0.1,1.0,0.0,0.00015]
[1777791983251,23.21,78323.23,0.1,1.0,0.0,0.00013]
[1777791985485,23.21,78331.26,0.1,1.0,0.0,0.00011]
[1777791991309,23.21,78337.65,0.1,1.0,0.0,8e-05]
[1777791993322,23.21,78354.09,0.1,1.0,0.0,5e-05]
[1777791995555,23.21,78360.94,0.1,1.0,0.0,4e-05]
[1777791998356,23.21,78373.6,0.1,1.0,0.0,3e-05]
[1777792003393,23.21,78378.74,0.1,1.0,0.0,3e-05]
[1777792008427,23.21,78382.37,0.1,1.0,0.0,2e-05]
[1777792013461,23.21,78386.41,0.1,1.0,0.0,2e-05]
[1777792018496,23.21,78388.83,0.1,1.0,0.0,2e-05]
[1777792024540,23.21,78386.63,0.1,1.0,0.0,2e-05]
[1777792029574,23.21,78386.95,0.1,1.0,0.0,2e-05]
[1777792034609,23.21,78389.12,0.1,1.0,0.0,2e-05]
[1777792039644,23.21,78388.49,0.1,1.0,0.0,2e-05]
[1777792044692,23.21,78394.13,0.1,1.0,0.0,2e-05]
[1777792045976,23.21,78414.76,0.1,1.0,0.0,1e-05]
[1777792046701,23.21,78407.74,0.1,1.0,0.0,1e-05]
[1777792047708,23.21,78398.57,0.1,1.0,0.0,2e-05]
[1777792048715,23.21,78389.66,0.1,1.0,0.0,2e-05]
[1777792049722,23.21,78381.18,0.1,1.0,0.0,2e-05]
[1777792050728,23.21,78374.63,0.1,1.0,0.0,3e-05]
[1777792053749,23.21,78369.56,0.1,1.0,0.0,3e-05]
[1777792054757,23.21,78356.23,0.1,1.0,0.0,4e-05]
[1777792056772,23.21,78347.33,0.1,1.0,0.0,5e-05]
[1777792061806,23.21,78332.33,0.1,1.0,0.0,7e-05]
[1777792063820,23.21,78325.32,0.1,1.0,0.0,8e-05]
[1777792064827,23.21,78318.74,0.1,1.0,0.0,0.0001]
[1777792066116,23.21,78312.22,0.1,1.0,0.0,0.00012]
[1777792068856,23.21,78306.61,0.1,1.0,0.0,0.00013]
[1777792072883,23.21,78295.12,0.1,1.0,0.0,0.00018]
[1777792074897,23.21,78288.0,0.1,0.99999,0.0,0.00021]
[1777792077917,23.21,78281.05,0.1,0.99999,0.0,0.00025]
[1777792081947,23.21,78274.17,0.1,0.99999,0.0,0.00029]
[1777792085974,23.21,78277.56,0.1,0.99999,0.0,0.00027]
[1777792087989,23.21,78275.85,0.1,0.99999,0.0,0.00028]
[1777792092017,23.21,78275.55,0.1,0.99999,0.0,0.00028]
[1777792097053,23.21,78271.25,0.1,0.99999,0.0,0.00031]
[1777792100075,23.21,78266.2,0.1,0.99999,0.0,0.00035]
[1777792105108,23.21,78261.34,0.1,0.99999,0.0,0.0004]
[1777792108130,23.21,78254.89,0.1,0.99999,0.0,0.00046]
[1777792111153,23.21,78252.45,0.1,0.99999,0.0,0.00041]
[1777792112160,23.21,78245.51,0.1,0.99999,0.0,0.00048]
[1777792113168,23.21,78243.03,0.1,0.99999,0.0,0.00051]
[1777792118203,23.21,78243.2,0.1,0.99999,0.0,0.0005]
[1777792123238,23.21,78239.12,0.1,0.99998,0.0,0.00055]
[1777792128274,23.21,78238.16,0.1,0.99998,0.0,0.00057]
[1777792135323,23.21,78234.92,0.1,0.99998,0.0,0.00061]
[1777792140358,23.21,78230.98,0.1,0.99998,0.0,0.00067]
[1777792145392,23.21,78228.06,0.1,0.99998,0.0,0.00072]
[1777792150429,23.21,78227.18,0.1,0.99998,0.0,0.00073]
[1777792155464,23.21,78225.07,0.1,0.99998,0.0,0.00077]
[1777792159491,23.21,78216.47,0.1,0.99997,0.0,0.00093]
[1777792164550,23.21,78213.67,0.1,0.99997,0.0,0.00099]
[1777792169584,23.21,78213.53,0.1,0.99997,0.0,0.00099]
[1777792171599,23.21,78214.79,0.1,0.99998,0.0,0.00081]
[1777792176886,23.21,78216.49,0.1,0.99998,0.0,0.00078]
[1777792182675,23.21,78218.67,0.1,0.99998,0.0,0.00075]
[1777792187716,23.21,78216.82,0.1,0.99998,0.0,0.00078]
[1777792188720,23.21,78211.06,0.1,0.99997,0.0,0.00089]
[1777792190734,23.21,78202.72,0.1,0.99997,0.0,0.00107]
[1777792195769,23.21,78203.64,0.1,0.99997,0.0,0.00105]
[1777792200804,23.21,78202.39,0.1,0.99997,0.0,0.00108]
[1777792204832,23.21,78208.1,0.1,0.99997,0.0,0.00095]
[1777792205839,23.21,78214.7,0.1,0.99997,0.0,0.00082]
[1777792210876,23.21,78216.84,0.1,0.99998,0.0,0.00078]
[1777792215910,23.21,78219.32,0.1,0.99998,0.0,0.00073]
[1777792220949,23.21,78226.3,0.1,0.99998,0.0,0.00062]
[1777792223971,23.21,78226.05,0.1,0.99998,0.0,0.00063]
[1777792230012,23.21,78224.17,0.1,0.99998,0.0,0.00066]
[1777792231017,23.21,78223.93,0.1,0.99998,0.0,0.00055]
[1777792236051,23.21,78223.22,0.1,0.99998,0.0,0.00056]
[1777792241087,23.21,78222.73,0.1,0.99998,0.0,0.00057]
[1777792248135,23.21,78222.64,0.1,0.99998,0.0,0.00057]
[1777792258206,23.21,78222.35,0.1,0.99998,0.0,0.00057]
[1777792265254,23.21,78222.28,0.1,0.99998,0.0,0.00057]
[1777792271296,23.21,78222.17,0.1,0.99998,0.0,0.00057]
[1777792277591,23.21,78222.33,0.1,0.99998,0.0,0.00057]
[1777792283380,23.21,78222.53,0.1,0.99998,0.0,0.00057]
[1777792288415,23.21,78222.51,0.1,0.99998,0.0,0.00057]
[1777792292444,23.21,78222.47,0.1,0.99999,0.0,0.00047]
[1777792297731,23.21,78223.5,0.1,0.99999,0.0,0.00046]
[1777792303521,23.21,78219.53,0.1,0.99998,0.0,0.00051]
[1777792304529,23.21,78213.08,0.1,0.99998,0.0,0.00059]
[1777792307801,23.21,78207.7,0.1,0.99998,0.0,0.00067]
[1777792313590,23.21,78207.09,0.1,0.99998,0.0,0.00068]
[1777792318630,23.21,78206.98,0.1,0.99998,0.0,0.00068]
[1777792323664,23.21,78206.38,0.1,0.99998,0.0,0.00069]
[1777792328700,23.21,78206.63,0.1,0.99998,0.0,0.00069]
[1777792333734,23.21,78201.95,0.1,0.99998,0.0,0.00077]
[1777792340784,23.21,78198.39,0.1,0.99997,0.0,0.00083]
[1777792345818,23.21,78198.19,0.1,0.99997,0.0,0.00084]
[1777792350854,23.21,78195.43,0.1,0.99997,0.0,0.00089]
[1777792351860,23.21,78195.13,0.1,0.99998,0.0,0.00075]
[1777792356897,23.21,78197.07,0.1,0.99998,0.0,0.00072]
[1777792361931,23.21,78197.01,0.1,0.99998,0.0,0.00072]
[1777792368225,23.21,78194.15,0.1,0.99998,0.0,0.00077]
[1777792375027,23.21,78194.29,0.1,0.99998,0.0,0.00076]
[1777792380064,23.21,78195.31,0.1,0.99998,0.0,0.00075]
[1777792385104,23.21,78195.76,0.1,0.99998,0.0,0.00074]
[1777792386111,23.21,78190.58,0.1,0.99997,0.0,0.00083]
[1777792388127,23.21,78190.47,0.1,0.99997,0.0,0.00084]
[1777792393161,23.21,78189.93,0.1,0.99997,0.0,0.00085]
[1777792398197,23.21,78187.15,0.1,0.99997,0.0,0.0009]
[1777792403231,23.21,78187.3,0.1,0.99997,0.0,0.0009]
[1777792408267,23.21,78185.37,0.1,0.99997,0.0,0.00094]
[1777792409276,23.21,78178.77,0.1,0.99996,0.0,0.0011]
[1777792410281,23.21,78178.96,0.1,0.99996,0.0,0.00109]
[1777792411288,23.21,78178.92,0.1,0.99997,0.0,0.00091]
[1777792416323,23.21,78178.97,0.1,0.99997,0.0,0.00091]
[1777792419343,23.21,78184.13,0.1,0.99997,0.0,0.00081]
[1777792424380,23.21,78184.16,0.1,0.99997,0.0,0.00081]
[1777792429413,23.21,78185.25,0.1,0.99997,0.0,0.00079]
[1777792435455,23.21,78187.17,0.1,0.99998,0.0,0.00075]
[1777792441497,23.21,78188.54,0.1,0.99998,0.0,0.00073]
[1777792446533,23.21,78189.44,0.1,0.99998,0.0,0.00071]
[1777792453582,23.21,78190.88,0.1,0.99998,0.0,0.00069]
[1777792458856,23.21,78192.7,0.1,0.99998,0.0,0.00066]
[1777792467679,23.21,78192.86,0.1,0.99998,0.0,0.00065]
[1777792471707,23.21,78192.68,0.1,0.99998,0.0,0.00054]
[1777792476742,23.21,78191.39,0.1,0.99998,0.0,0.00056]
[1777792481777,23.21,78191.87,0.1,0.99998,0.0,0.00055]
[1777792489067,23.21,78193.03,0.1,0.99998,0.0,0.00053]
[1777792494868,23.21,78193.62,0.1,0.99998,0.0,0.00053]
[1777792499904,23.21,78193.07,0.1,0.99998,0.0,0.00053]
[1777792509207,23.21,78197.61,0.1,0.99998,0.0,0.00048]
[1777792509973,23.21,78197.61,0.1,0.99998,0.0,0.00048]
[1777792510981,23.21,78204.16,0.1,0.99999,0.0,0.00041]
[1777792516018,23.21,78207.16,0.1,0.99999,0.0,0.00038]
[1777792522057,23.21,78206.58,0.1,0.99999,0.0,0.00038]
[1777792527093,23.21,78203.61,0.1,0.99999,0.0,0.00041]
[1777792532127,23.21,78203.04,0.1,0.99999,0.0,0.00034]
[1777792539428,23.21,78201.22,0.1,0.99999,0.0,0.00035]
[1777792546228,23.21,78201.22,0.1,0.99999,0.0,0.00035]
[1777792554282,23.21,78200.02,0.1,0.99999,0.0,0.00036]
[1777792559568,23.21,78198.78,0.1,0.99999,0.0,0.00038]
[1777792562338,23.21,78191.3,0.1,0.99999,0.0,0.00045]
[1777792563345,23.21,78189.84,0.1,0.99998,0.0,0.00047]
[1777792568380,23.21,78189.46,0.1,0.99998,0.0,0.00048]
[1777792573415,23.21,78189.5,0.1,0.99998,0.0,0.00048]
[1777792578450,23.21,78189.97,0.1,0.99999,0.0,0.00047]
[1777792585499,23.21,78191.23,0.1,0.99999,0.0,0.00046]
[1777792590533,23.21,78188.46,0.1,0.99998,0.0,0.00049]
[1777792591541,23.21,78186.31,0.1,0.99999,0.0,0.00042]
[1777792596576,23.21,78185.59,0.1,0.99999,0.0,0.00042]
[1777792601611,23.21,78184.74,0.1,0.99999,0.0,0.00043]
[1777792603624,23.21,78190.2,0.1,0.99999,0.0,0.00038]
[1777792607653,23.21,78193.39,0.1,0.99999,0.0,0.00035]
[1777792608659,23.21,78187.26,0.1,0.99999,0.0,0.00041]
[1777792609925,23.21,78186.34,0.1,0.99999,0.0,0.00042]
[1777792615708,23.21,78187.48,0.1,0.99999,0.0,0.0004]
[1777792620744,23.21,78186.83,0.1,0.99999,0.0,0.00041]
[1777792625779,23.21,78189.22,0.1,0.99999,0.0,0.00039]
[1777792631823,23.21,78190.1,0.1,0.99999,0.0,0.00038]
[1777792636856,23.21,78190.96,0.1,0.99999,0.0,0.00037]
[1777792643905,23.21,78192.15,0.1,0.99999,0.0,0.00036]
[1777792650212,23.21,78193.11,0.1,0.99999,0.0,0.00035]
[1777792651961,23.21,78193.11,0.1,0.99999,0.0,0.00028]
[1777792659010,23.21,78193.97,0.1,0.99999,0.0,0.00027]
[1777792668073,23.21,78193.98,0.1,0.99999,0.0,0.00027]
[1777792673108,23.21,78197.96,0.1,0.99999,0.0,0.00025]
[1777792678144,23.21,78196.97,0.1,0.99999,0.0,0.00025]
[1777792685193,23.21,78196.66,0.1,0.99999,0.0,0.00025]
[1777792690492,23.21,78196.82,0.1,0.99999,0.0,0.00025]
[1777792696270,23.21,78201.33,0.1,0.99999,0.0,0.00022]
[1777792701304,23.21,78200.94,0.1,0.99999,0.0,0.00023]
[1777792706339,23.21,78199.82,0.1,0.99999,0.0,0.00023]
[1777792711374,23.21,78198.0,0.1,0.99999,0.0,0.00019]
[1777792716410,23.21,78197.8,0.1,0.99999,0.0,0.00019]
[1777792722452,23.21,78197.02,0.1,0.99999,0.0,0.0002]
[1777792731515,23.21,78197.4,0.1,0.99999,0.0,0.0002]
[1777792736549,23.21,78197.01,0.1,0.99999,0.0,0.0002]
[1777792743599,23.21,78196.5,0.1,0.99999,0.0,0.0002]
[1777792748634,23.21,78196.46,0.1,0.99999,0.0,0.0002]
[1777792753668,23.21,78195.65,0.1,0.99999,0.0,0.00021]
[1777792760983,23.21,78195.72,0.1,0.99999,0.0,0.00021]
[1777792766759,23.21,78195.72,0.1,0.99999,0.0,0.00021]
[1777792771053,23.21,78193.36,0.1,0.99999,0.0,0.00017]
[1777792781123,23.21,78193.43,0.1,0.99999,0.0,0.00017]
[1777792791193,23.21,78194.51,0.1,0.99999,0.0,0.00017]
[1777792796974,23.21,78194.54,0.1,0.99999,0.0,0.00017]
[1777792805031,23.21,78194.89,0.1,0.99999,0.0,0.00016]
[1777792810070,23.21,78194.9,0.1,0.99999,0.0,0.00016]
[1777792816114,23.21,78195.12,0.1,0.99999,0.0,0.00016]
[1777792821405,23.21,78195.44,0.1,0.99999,0.0,0.00016]
[1777792827188,23.21,78197.56,0.1,1.0,0.0,0.00015]
[1777792831475,23.21,78197.24,0.1,1.0,0.0,0.00012]
[1777792841545,23.21,78197.25,0.1,1.0,0.0,0.00012]
[1777792848335,23.21,78196.67,0.1,1.0,0.0,0.00012]
[1777792861685,23.21,78196.27,0.1,1.0,0.0,0.00012]
[1777792868478,23.21,78196.11,0.1,1.0,0.0,0.00012]
[1777792881825,23.21,78196.33,0.1,1.0,0.0,0.00012]
[1777792889623,23.21,78196.33,0.1,1.0,0.0,0.00012]
[1777792891896,23.21,78196.1,0.1,1.0,0.0,9e-05]
[1777792900699,23.21,78196.1,0.1,1.0,0.0,9e-05]
[1777792910769,23.21,78195.98,0.1,1.0,0.0,9e-05]
[1777792916813,23.21,78195.88,0.1,1.0,0.0,9e-05]
[1777792922105,23.21,78195.9,0.1,1.0,0.0,9e-05]
[1777792927891,23.21,78199.87,0.1,1.0,0.0,8e-05]
[1777792934940,23.21,78199.58,0.1,1.0,0.0,8e-05]
[1777792939988,23.21,78199.89,0.1,1.0,0.0,8e-05]
[1777792940984,23.21,78213.91,0.1,1.0,0.0,5e-05]
[1777792942250,23.21,78217.33,0.1,1.0,0.0,5e-05]
[1777792948033,23.21,78215.15,0.1,1.0,0.0,5e-05]
[1777792951054,23.21,78213.21,0.1,1.0,0.0,4e-05]
[1777792956088,23.21,78210.97,0.1,1.0,0.0,4e-05]
[1777792961124,23.21,78208.38,0.1,1.0,0.0,5e-05]
[1777792966159,23.21,78207.7,0.1,1.0,0.0,5e-05]
[1777792971194,23.21,78206.89,0.1,1.0,0.0,5e-05]
[1777792972460,23.21,78214.45,0.1,1.0,0.0,4e-05]
[1777792973208,23.21,78214.45,0.1,1.0,0.0,4e-05]
[1777792977236,23.21,78209.02,0.1,1.0,0.0,5e-05]
[1777792982530,23.21,78207.11,0.1,1.0,0.0,5e-05]
[1777792988316,23.21,78205.6,0.1,1.0,0.0,5e-05]
[1777792993350,23.21,78206.73,0.1,1.0,0.0,5e-05]
[1777792998386,23.21,78207.05,0.1,1.0,0.0,5e-05]
[1777793003421,23.21,78209.22,0.1,1.0,0.0,5e-05]
[1777793008455,23.21,78208.93,0.1,1.0,0.0,5e-05]
[1777793011480,23.21,78210.21,0.1,1.0,0.0,3e-05]
[1777793018527,23.21,78209.98,0.1,1.0,0.0,3e-05]
[1777793026583,23.21,78211.11,0.1,1.0,0.0,3e-05]
[1777793032884,23.21,78207.91,0.1,1.0,0.0,4e-05]
[1777793033632,23.21,78207.91,0.1,1.0,0.0,4e-05]
[1777793039674,23.21,78207.59,0.1,1.0,0.0,4e-05]
[1777793042954,23.21,78213.62,0.1,1.0,0.0,3e-05]
[1777793053024,23.21,78214.47,0.1,1.0,0.0,3e-05]
[1777793059814,23.21,78215.8,0.1,1.0,0.0,3e-05]
[1777793065856,23.21,78216.63,0.1,1.0,0.0,3e-05]
[1777793070891,23.21,78218.16,0.1,1.0,0.0,3e-05]
[1777793071898,23.21,78217.86,0.1,1.0,0.0,2e-05]
[1777793076933,23.21,78218.14,0.1,1.0,0.0,2e-05]
[1777793082977,23.21,78218.3,0.1,1.0,0.0,2e-05]
[1777793087005,23.21,78223.82,0.1,1.0,0.0,1e-05]
[1777793091032,23.21,78229.47,0.1,1.0,0.0,1e-05]
[1777793092039,23.21,78232.15,0.1,1.0,0.0,1e-05]
[1777793096108,23.21,78233.55,0.1,1.0,0.0,1e-05]
[1777793101140,23.21,78232.46,0.1,1.0,0.0,1e-05]
[1777793106174,23.21,78230.92,0.1,1.0,0.0,1e-05]
[1777793111212,23.21,78229.87,0.1,1.0,0.0,1e-05]
[1777793112218,23.21,78222.92,0.1,1.0,0.0,2e-05]
[1777793113444,23.21,78220.3,0.1,1.0,0.0,2e-05]
[1777793119267,23.21,78216.79,0.1,1.0,0.0,2e-05]
[1777793124304,23.21,78216.63,0.1,1.0,0.0,2e-05]
[1777793129339,23.21,78214.63,0.1,1.0,0.0,2e-05]
[1777793131352,23.21,78215.28,0.1,1.0,0.0,1e-05]
[1777793136387,23.21,78216.09,0.1,1.0,0.0,1e-05]
[1777793143654,23.21,78217.44,0.1,1.0,0.0,1e-05]
[1777793150485,23.21,78218.09,0.1,1.0,0.0,1e-05]
[1777793155520,23.21,78218.71,0.1,1.0,0.0,1e-05]
[1777793160555,23.21,78223.66,0.1,1.0,0.0,1e-05]
[1777793164585,23.21,78228.39,0.1,1.0,0.0,1e-05]
[1777793169619,23.21,78226.66,0.1,1.0,0.0,1e-05]
[1777793174654,23.21,78228.33,0.1,1.0,0.0,1e-05]
[1777793176667,23.21,78239.84,0.1,1.0,0.0,1e-05]
[1777793177675,23.21,78245.56,0.1,1.0,0.0,0.0]
[1777793182709,23.21,78243.86,0.1,1.0,0.0,1e-05]
[1777793187745,23.21,78239.99,0.1,1.0,0.0,1e-05]
[1777793191772,23.21,78238.02,0.1,1.0,0.0,0.0]
[1777793196808,23.21,78234.51,0.1,1.0,0.0,0.0]
[1777793202852,23.21,78232.88,0.1,1.0,0.0,1e-05]
[1777793208892,23.21,78231.39,0.1,1.0,0.0,1e-05]
[1777793214145,23.21,78229.25,0.1,1.0,0.0,1e-05]
[1777793219973,23.21,78227.37,0.1,1.0,0.0,1e-05]
[1777793225012,23.21,78223.83,0.1,1.0,0.0,1e-05]
[1777793228026,23.21,78249.69,0.1,1.0,0.0,0.0]
[1777793229032,23.21,78258.13,0.1,1.0,0.0,0.0]
[1777793230040,23.21,78257.25,0.1,1.0,0.0,0.0]
[1777793235076,23.21,78255.86,0.1,1.0,0.0,0.0]
[1777793240111,23.21,78257.56,0.1,1.0,0.0,0.0]
[1777793245146,23.21,78256.93,0.1,1.0,0.0,0.0]
[1777793250181,23.21,78255.01,0.1,1.0,0.0,0.0]
[1777793251188,23.21,78256.09,0.1,1.0,0.0,0.0]
[1777793256223,23.21,78258.65,0.1,1.0,0.0,0.0]
[1777793261258,23.21,78257.91,0.1,1.0,0.0,0.0]
[1777793266293,23.21,78256.7,0.1,1.0,0.0,0.0]
[1777793271329,23.21,78255.69,0.1,1.0,0.0,0.0]
[1777793277371,23.21,78255.19,0.1,1.0,0.0,0.0]
[1777793282409,23.21,78255.06,0.1,1.0,0.0,0.0]
[1777793287443,23.21,78255.15,0.1,1.0,0.0,0.0]
[1777793292477,23.21,78253.35,0.1,1.0,0.0,0.0]
[1777793297511,23.21,78253.24,0.1,1.0,0.0,0.0]
[1777793304782,23.21,78253.31,0.1,1.0,0.0,0.0]
[1777793311608,23.21,78252.99,0.1,1.0,0.0,0.0]
[1777793318658,23.21,78253.16,0.1,1.0,0.0,0.0]
[1777793323692,23.21,78253.75,0.1,1.0,0.0,0.0]
[1777793330744,23.21,78253.55,0.1,1.0,0.0,0.0]
[1777793334992,23.21,78236.27,0.1,1.0,0.0,0.0]
[1777793335777,23.21,78236.27,0.1,1.0,0.0,0.0]
[1777793340811,23.21,78233.43,0.1,1.0,0.0,0.0]
[1777793345847,23.21,78233.13,0.1,1.0,0.0,0.0]
[1777793350881,23.21,78233.15,0.1,1.0,0.0,0.0]
[1777793355916,23.21,78228.66,0.1,1.0,0.0,0.0]
[1777793362965,23.21,78229.32,0.1,1.0,0.0,0.0]
[1777793368001,23.21,78231.38,0.1,1.0,0.0,0.0]
[1777793371021,23.21,78232.4,0.1,1.0,0.0,0.0]
[1777793376056,23.21,78233.92,0.1,1.0,0.0,0.0]
[1777793382101,23.21,78235.51,0.1,1.0,0.0,0.0]
[1777793389149,23.21,78237.02,0.1,1.0,0.0,0.0]
[1777793396199,23.21,78238.59,0.1,1.0,0.0,0.0]
[1777793401233,23.21,78240.39,0.1,1.0,0.0,0.0]
[1777793402241,23.21,78245.7,0.1,1.0,0.0,0.0]
[1777793403247,23.21,78251.12,0.1,1.0,0.0,0.0]
[1777793404517,23.21,78261.23,0.1,0.99778,0.0,0.0]
[1777793407486,23.21,78275.06,0.1,0.99778,0.0,0.0]
[1777793412311,23.21,78295.19,0.1,0.99556,0.0,0.0]
[1777793415331,23.21,78302.02,0.1,0.99333,0.0,0.0]
[1777793417345,23.21,78308.73,0.1,0.99111,0.0,0.0]
[1777793418456,23.21,78314.98,0.1,0.99111,0.0,0.0]
[1777793420469,23.21,78320.88,0.1,0.98889,0.0,0.0]
[1777793424396,23.21,78328.98,0.1,0.98889,0.0,0.0]
[1777793428424,23.21,78338.74,0.1,0.98667,0.0,0.0]
[1777793430543,23.21,78345.14,0.1,0.98444,0.0,0.0]
[1777793431546,23.21,78345.14,0.1,0.98444,0.0,0.0]
[1777793436454,23.21,78356.19,0.1,0.98,0.0,0.0]
[1777793441556,23.21,78360.9,0.1,0.97778,0.0,0.0]
[1777793444559,23.21,78366.49,0.1,0.97556,0.0,0.0]
[1777793449573,23.21,78372.19,0.1,0.97333,0.0,0.0]
[1777793454608,23.21,78376.79,0.1,0.97111,0.0,0.0]
[1777793459645,23.21,78379.92,0.1,0.96889,0.0,0.0]
[1777793464678,23.21,78383.52,0.1,0.96444,0.0,0.0]
[1777793469715,23.21,78386.58,0.1,0.96222,0.0,0.0]
[1777793474749,23.21,78388.78,0.1,0.96,0.0,0.0]
[1777793479784,23.21,78393.94,0.1,0.95778,0.0,0.0]
[1777793484822,23.21,78395.8,0.1,0.95333,0.0,0.0]
[1777793490605,23.21,78398.02,0.1,0.95111,0.0,0.0]
[1777793491606,23.21,78398.02,0.1,0.95111,0.0,0.0]
[1777793497612,23.21,78399.13,0.1,0.94667,0.0,0.0]
[1777793502617,23.21,78400.23,0.1,0.94444,0.0,0.0]
[1777793506196,23.21,78424.42,0.1,0.94222,0.0,0.0]
[1777793506975,23.21,78424.42,0.1,0.94222,0.0,0.0]
[1777793512012,23.21,78425.59,0.1,0.94,0.0,0.0]
[1777793517045,23.21,78429.19,0.1,0.93556,0.0,0.0]
[1777793522081,23.21,78432.49,0.1,0.93333,0.0,0.0]
[1777793525103,23.21,78439.53,0.1,0.93111,0.0,0.0]
[1777793530138,23.21,78439.6,0.1,0.92889,0.0,0.0]
[1777793535173,23.21,78437.53,0.1,0.92667,0.0,0.0]
[1777793540208,23.21,78437.41,0.1,0.92444,0.0,0.0]
[1777793545242,23.21,78435.98,0.1,0.92,0.0,0.0]
[1777793550279,23.21,78437.62,0.1,0.91778,0.0,0.0]
[1777793551285,23.21,78436.38,0.1,0.91778,0.0,0.0]
[1777793556549,23.21,78437.27,0.1,0.91556,0.0,0.0]
[1777793562363,23.21,78437.43,0.1,0.91111,0.0,0.0]
[1777793564376,23.21,78431.28,0.1,0.91111,0.0,0.0]
[1777793566390,23.21,78430.84,0.1,0.90889,0.0,0.0]
[1777793569411,23.21,78418.73,0.1,0.90667,0.0,0.0]
[1777793570417,23.21,78416.47,0.1,0.90667,0.0,0.0]
[1777793575453,23.21,78414.48,0.1,0.90444,0.0,0.0]
[1777793580488,23.21,78414.37,0.1,0.90222,0.0,0.0]
[1777793585523,23.21,78414.04,0.1,0.89778,0.0,0.0]
[1777793590558,23.21,78411.19,0.1,0.89556,0.0,0.0]
[1777793595599,23.21,78406.78,0.1,0.89333,0.0,0.0]
[1777793600717,23.21,78406.17,0.1,0.88889,0.0,0.0]
[1777793605721,23.21,78402.82,0.1,0.88667,0.0,0.0]
[1777793610726,23.21,78402.06,0.1,0.88444,0.0,0.0]
[1777793611728,23.21,78402.06,0.1,0.88444,0.0,0.0]
[1777793615742,23.21,78407.61,0.1,0.88222,0.0,0.0]
[1777793616969,23.21,78401.85,0.1,0.88,0.0,0.0]
[1777793621785,23.21,78399.23,0.1,0.87778,0.0,0.0]
[1777793623797,23.21,78392.62,0.1,0.87778,0.0,0.0]
[1777793625813,23.21,78391.13,0.1,0.87556,0.0,0.0]
[1777793630845,23.21,78386.71,0.1,0.87333,0.0,0.0]
[1777793635881,23.21,78385.57,0.1,0.87111,0.0,0.0]
[1777793641758,23.21,78382.06,0.1,0.86667,0.0,0.0]
[1777793647179,23.21,78382.07,0.1,0.86444,0.0,0.0]
[1777793653000,23.21,78382.67,0.1,0.86,0.0,0.0]
[1777793658039,23.21,78382.24,0.1,0.85778,0.0,0.0]
[1777793663787,23.21,78382.24,0.1,0.85556,0.0,0.0]
[1777793668794,23.21,78382.1,0.1,0.85111,0.0,0.0]
[1777793671797,23.21,78382.1,0.1,0.85111,0.0,0.0]
[1777793675277,23.21,78388.16,0.1,0.84889,0.0,0.0]
[1777793680312,23.21,78388.27,0.1,0.84667,0.0,0.0]
[1777793686354,23.21,78388.39,0.1,0.84222,0.0,0.0]
[1777793692397,23.21,78389.94,0.1,0.84,0.0,0.0]
[1777793697431,23.21,78389.43,0.1,0.83556,0.0,0.0]
[1777793702828,23.21,78389.21,0.1,0.83333,0.0,0.0]
[1777793708833,23.21,78389.36,0.1,0.82889,0.0,0.0]
[1777793714548,23.21,78389.36,0.1,0.82667,0.0,0.0]
[1777793719587,23.21,78389.37,0.1,0.82444,0.0,0.0]
[1777793725627,23.21,78388.66,0.1,0.82,0.0,0.0]
[1777793730664,23.21,78388.48,0.1,0.81778,0.0,0.0]
[1777793731857,23.21,78388.52,0.1,0.81778,0.0,0.0]
[1777793738720,23.21,78388.62,0.1,0.81333,0.0,0.0]
[1777793743754,23.21,78388.69,0.1,0.81111,0.0,0.0]
[1777793748874,23.21,78388.88,0.1,0.80667,0.0,0.0]
[1777793753879,23.21,78389.27,0.1,0.80444,0.0,0.0]
[1777793758889,23.21,78389.34,0.1,0.80222,0.0,0.0]
[1777793763899,23.21,78391.15,0.1,0.8,0.0,0.0]
[1777793768931,23.21,78391.94,0.1,0.79556,0.0,0.0]
[1777793774904,23.21,78392.09,0.1,0.79333,0.0,0.0]
[1777793780013,23.21,78391.65,0.1,0.79111,0.0,0.0]
[1777793786053,23.21,78391.87,0.1,0.78667,0.0,0.0]
[1777793792096,23.21,78391.74,0.1,0.78444,0.0,0.0]
[1777793797134,23.21,78391.71,0.1,0.78,0.0,0.0]
[1777793802169,23.21,78389.97,0.1,0.77778,0.0,0.0]
[1777793807204,23.21,78387.69,0.1,0.77556,0.0,0.0]
[1777793812239,23.21,78387.98,0.1,0.77333,0.0,0.0]
[1777793817273,23.21,78388.73,0.1,0.76889,0.0,0.0]
[1777793823315,23.21,78388.45,0.1,0.76667,0.0,0.0]
[1777793828444,23.21,78388.48,0.1,0.76444,0.0,0.0]
[1777793834395,23.21,78389.62,0.1,0.76,0.0,0.0]
[1777793839429,23.21,78389.63,0.1,0.75778,0.0,0.0]
[1777793844974,23.21,78390.27,0.1,0.75333,0.0,0.0]
[1777793850506,23.21,78390.32,0.1,0.75111,0.0,0.0]
[1777793851516,23.21,78390.89,0.1,0.75111,0.0,0.0]
[1777793856549,23.21,78391.77,0.1,0.74889,0.0,0.0]
[1777793861990,23.21,78391.81,0.1,0.74444,0.0,0.0]
[1777793866995,23.21,78391.77,0.1,0.74222,0.0,0.0]
[1777793872662,23.21,78391.97,0.1,0.74,0.0,0.0]
[1777793876689,23.21,78400.0,0.1,0.73778,0.0,0.0]
[1777793882732,23.21,78400.33,0.1,0.73333,0.0,0.0]
[1777793887767,23.21,78398.02,0.1,0.73111,0.0,0.0]
[1777793892802,23.21,78396.87,0.1,0.72889,0.0,0.0]
[1777793897837,23.21,78399.8,0.1,0.72444,0.0,0.0]
[1777793902871,23.21,78399.91,0.1,0.72222,0.0,0.0]
[1777793907907,23.21,78400.09,0.1,0.72,0.0,0.0]
[1777793911936,23.21,78401.01,0.1,0.71778,0.0,0.0]
[1777793917051,23.21,78400.74,0.1,0.71333,0.0,0.0]
[1777793922056,23.21,78402.58,0.1,0.71111,0.0,0.0]
[1777793927061,23.21,78403.4,0.1,0.70889,0.0,0.0]
[1777793932075,23.21,78403.68,0.1,0.70667,0.0,0.0]
[1777793937109,23.21,78403.83,0.1,0.70222,0.0,0.0]
[1777793943077,23.21,78403.73,0.1,0.7,0.0,0.0]
[1777793948191,23.21,78403.73,0.1,0.69778,0.0,0.0]
[1777793954088,23.21,78403.92,0.1,0.69333,0.0,0.0]
[1777793959359,23.21,78404.54,0.1,0.69111,0.0,0.0]
[1777793965306,23.21,78405.76,0.1,0.68667,0.0,0.0]
[1777793971105,23.21,78406.07,0.1,0.68444,0.0,0.0]
[1777793976112,23.21,78406.3,0.1,0.68222,0.0,0.0]
[1777793981418,23.21,78406.26,0.1,0.67778,0.0,0.0]
[1777793986454,23.21,78406.54,0.1,0.67556,0.0,0.0]
[1777793989475,23.21,78412.42,0.1,0.67333,0.0,0.0]
[1777793994509,23.21,78412.69,0.1,0.67111,0.0,0.0]
[1777793999638,23.21,78413.72,0.1,0.66889,0.0,0.0]
[1777794005586,23.21,78415.0,0.1,0.66444,0.0,0.0]
[1777794008607,23.21,78422.77,0.1,0.66222,0.0,0.0]
[1777794013643,23.21,78428.1,0.1,0.66,0.0,0.0]
[1777794019687,23.21,78430.85,0.1,0.65778,0.0,0.0]
[1777794024719,23.21,78430.87,0.1,0.65333,0.0,0.0]
[1777794029852,23.21,78431.19,0.1,0.65111,0.0,0.0]
[1777794031767,23.21,78431.34,0.1,0.65111,0.0,0.0]
[1777794037173,23.21,78431.38,0.1,0.64667,0.0,0.0]
[1777794040832,23.21,78424.56,0.1,0.64444,0.0,0.0]
[1777794045867,23.21,78425.95,0.1,0.64222,0.0,0.0]
[1777794050903,23.21,78426.15,0.1,0.64,0.0,0.0]
[1777794055937,23.21,78426.14,0.1,0.63778,0.0,0.0]
[1777794060973,23.21,78426.31,0.1,0.63333,0.0,0.0]
[1777794066009,23.21,78426.36,0.1,0.63111,0.0,0.0]
[1777794071042,23.21,78427.16,0.1,0.62889,0.0,0.0]
[1777794077084,23.21,78427.23,0.1,0.62444,0.0,0.0]
[1777794082219,23.21,78426.43,0.1,0.62222,0.0,0.0]
[1777794087224,23.21,78422.88,0.1,0.62,0.0,0.0]
[1777794091228,23.21,78422.25,0.1,0.61778,0.0,0.0]
[1777794096233,23.21,78425.45,0.1,0.61333,0.0,0.0]
[1777794101252,23.21,78426.69,0.1,0.61111,0.0,0.0]
[1777794106287,23.21,78429.05,0.1,0.60889,0.0,0.0]
[1777794111323,23.21,78429.36,0.1,0.60667,0.0,0.0]
[1777794116358,23.21,78433.56,0.1,0.60222,0.0,0.0]
[1777794121394,23.21,78433.78,0.1,0.6,0.0,0.0]
[1777794127265,23.21,78434.16,0.1,0.59778,0.0,0.0]
[1777794132270,23.21,78434.7,0.1,0.59333,0.0,0.0]
[1777794137506,23.21,78434.7,0.1,0.59111,0.0,0.0]
[1777794143280,23.21,78434.91,0.1,0.58889,0.0,0.0]
[1777794148581,23.21,78434.58,0.1,0.58444,0.0,0.0]
[1777794151608,23.21,78434.98,0.1,0.58444,0.0,0.0]
[1777794157294,23.21,78435.05,0.1,0.58,0.0,0.0]
[1777794162685,23.21,78435.63,0.1,0.57778,0.0,0.0]
[1777794168724,23.21,78435.5,0.1,0.57333,0.0,0.0]
[1777794174311,23.21,78437.63,0.1,0.57111,0.0,0.0]
[1777794179316,23.21,78437.66,0.1,0.56889,0.0,0.0]
[1777794184322,23.21,78437.66,0.1,0.56444,0.0,0.0]
[1777794189871,23.21,78439.75,0.1,0.56222,0.0,0.0]
[1777794194906,23.21,78439.86,0.1,0.56,0.0,0.0]
[1777794199945,23.21,78439.47,0.1,0.55778,0.0,0.0]
[1777794204976,23.21,78439.61,0.1,0.55333,0.0,0.0]
[1777794207997,23.21,78432.13,0.1,0.55333,0.0,0.0]
[1777794211017,23.21,78431.69,0.1,0.55111,0.0,0.0]
[1777794216054,23.21,78429.65,0.1,0.54889,0.0,0.0]
[1777794221087,23.21,78428.93,0.1,0.54444,0.0,0.0]
[1777794227131,23.21,78428.26,0.1,0.54222,0.0,0.0]
[1777794232368,23.21,78427.89,0.1,0.53778,0.0,0.0]
[1777794238374,23.21,78427.84,0.1,0.53556,0.0,0.0]
[1777794244257,23.21,78424.37,0.1,0.53333,0.0,0.0]
[1777794249388,23.21,78424.03,0.1,0.52889,0.0,0.0]
[1777794254392,23.21,78423.31,0.1,0.52667,0.0,0.0]
[1777794259397,23.21,78423.31,0.1,0.52444,0.0,0.0]
[1777794264402,23.21,78423.21,0.1,0.52,0.0,0.0]
[1777794269407,23.21,78423.23,0.1,0.51778,0.0,0.0]
[1777794271540,23.21,78422.98,0.1,0.51778,0.0,0.0]
[1777794276483,23.21,78408.7,0.1,0.51333,0.0,0.0]
[1777794277494,23.21,78394.43,0.1,0.51333,0.0,0.0]
[1777794278498,23.21,78388.2,0.1,0.51333,0.0,0.0]
[1777794283531,23.21,78386.49,0.1,0.51111,0.0,0.0]
[1777794288566,23.21,78385.46,0.1,0.50667,0.0,0.0]
[1777794291696,23.21,78378.38,0.1,0.50667,0.0,0.0]
[1777794296624,23.21,78374.09,0.1,0.50222,0.0,0.0]
[1777794301766,23.21,78383.83,0.1,0.5,0.0,0.0]
[1777794302666,23.21,78383.83,0.1,0.5,0.0,0.0]
[1777794307701,23.21,78388.51,0.1,0.49778,0.0,0.0]
[1777794312736,23.21,78388.3,0.1,0.49333,0.0,0.0]
[1777794318778,23.21,78388.81,0.1,0.49111,0.0,0.0]
[1777794323816,23.21,78388.34,0.1,0.48889,0.0,0.0]
[1777794328849,23.21,78390.7,0.1,0.48444,0.0,0.0]
[1777794331976,23.21,78395.27,0.1,0.48444,0.0,0.0]
[1777794337912,23.21,78396.72,0.1,0.48,0.0,0.0]
[1777794342948,23.21,78396.65,0.1,0.47778,0.0,0.0]
[1777794348485,23.21,78396.85,0.1,0.47333,0.0,0.0]
[1777794355033,23.21,78396.85,0.1,0.47111,0.0,0.0]
[1777794360497,23.21,78396.87,0.1,0.46667,0.0,0.0]
[1777794365504,23.21,78397.88,0.1,0.46444,0.0,0.0]
[1777794370507,23.21,78397.88,0.1,0.46222,0.0,0.0]
[1777794376180,23.21,78397.85,0.1,0.46,0.0,0.0]
[1777794381215,23.21,78397.98,0.1,0.45556,0.0,0.0]
[1777794386250,23.21,78397.91,0.1,0.45333,0.0,0.0]
[1777794389273,23.21,78391.23,0.1,0.45111,0.0,0.0]
[1777794391286,23.21,78390.21,0.1,0.45111,0.0,0.0]
[1777794396329,23.21,78389.98,0.1,0.44889,0.0,0.0]
[1777794397335,23.21,78377.72,0.1,0.44667,0.0,0.0]
[1777794398342,23.21,78375.59,0.1,0.44667,0.0,0.0]
[1777794403461,23.21,78374.31,0.1,0.44444,0.0,0.0]
[1777794403519,23.21,78374.31,0.1,0.44444,0.0,0.0]
[1777794406399,23.21,78372.7,0.1,0.44222,0.0,0.0]
[1777794407407,23.21,78370.63,0.1,0.44222,0.0,0.0]
[1777794409276,23.21,78370.54,0.1,0.44222,0.0,0.0]
[1777794411989,23.21,78370.16,0.1,0.44,0.0,0.0]
[1777794413095,23.21,78370.04,0.1,0.44,0.0,0.0]
[1777794415558,23.21,78373.31,0.1,0.43778,0.0,0.0]
[1777794416559,23.21,78372.84,0.1,0.43556,0.0,0.0]
[1777794417560,23.21,78373.86,0.1,0.43556,0.0,0.0]
[1777794418561,23.21,78373.54,0.1,0.43556,0.0,0.0]
[1777794422230,23.21,78373.54,0.1,0.43333,0.0,0.0]
[1777794422331,23.21,78374.14,0.1,0.43333,0.0,0.0]
[1777794422565,23.21,78374.88,0.1,0.43333,0.0,0.0]
[1777794424557,23.21,78375.17,0.1,0.43111,0.0,0.0]
[1777794429572,23.21,78375.1,0.1,0.42889,0.0,0.0]
[1777794431714,23.21,78375.0,0.1,0.42889,0.0,0.0]
[1777794432040,23.21,78375.0,0.1,0.42889,0.0,0.0]
[1777794433591,23.21,78373.43,0.1,0.42667,0.0,0.0]
[1777794434577,23.21,78374.49,0.1,0.42667,0.0,0.0]
[1777794439582,23.21,78374.33,0.1,0.42444,0.0,0.0]
[1777794444075,23.21,78374.33,0.1,0.42222,0.0,0.0]
[1777794444176,23.21,78374.29,0.1,0.42222,0.0,0.0]
[1777794447241,23.21,78374.29,0.1,0.42,0.0,0.0]
[1777794450087,23.21,78374.22,0.1,0.41778,0.0,0.0]
[1777794451147,23.21,78374.22,0.1,0.41778,0.0,0.0]
[1777794451248,23.21,78374.19,0.1,0.41778,0.0,0.0]
[1777794456599,23.21,78374.15,0.1,0.41333,0.0,0.0]
[1777794459773,23.21,78373.09,0.1,0.41333,0.0,0.0]
[1777794465817,23.21,78373.04,0.1,0.40889,0.0,0.0]
[1777794468748,23.21,78372.99,0.1,0.40889,0.0,0.0]
[1777794468849,23.21,78372.99,0.1,0.40667,0.0,0.0]
[1777794471034,23.21,78372.99,0.1,0.40667,0.0,0.0]
[1777794472963,23.21,78373.3,0.1,0.40444,0.0,0.0]
[1777794475887,23.21,78372.88,0.1,0.40444,0.0,0.0]
[1777794478594,23.21,78372.92,0.1,0.40222,0.0,0.0]
[1777794482935,23.21,78373.17,0.1,0.4,0.0,0.0]
[1777794486175,23.21,78373.06,0.1,0.39778,0.0,0.0]
[1777794488963,23.21,78373.17,0.1,0.39778,0.0,0.0]
[1777794490106,23.21,78373.17,0.1,0.39556,0.0,0.0]
[1777794494890,23.21,78373.17,0.1,0.39333,0.0,0.0]
[1777794495023,23.21,78373.24,0.1,0.39333,0.0,0.0]
[1777794498041,23.21,78372.43,0.1,0.39111,0.0,0.0]
[1777794499049,23.21,78372.01,0.1,0.39111,0.0,0.0]
[1777794504083,23.21,78366.22,0.1,0.38889,0.0,0.0]
[1777794505090,23.21,78363.06,0.1,0.38667,0.0,0.0]
[1777794510124,23.21,78363.16,0.1,0.38444,0.0,0.0]
[1777794511132,23.21,78362.15,0.1,0.38444,0.0,0.0]
[1777794512139,23.21,78362.63,0.1,0.38444,0.0,0.0]
[1777794513393,23.21,78362.63,0.1,0.38444,0.0,0.0]
[1777794517633,23.21,78362.52,0.1,0.38,0.0,0.0]
[1777794518180,23.21,78361.37,0.1,0.38,0.0,0.0]
[1777794519189,23.21,78362.42,0.1,0.38,0.0,0.0]
[1777794520825,23.21,78362.39,0.1,0.38,0.0,0.0]
[1777794527244,23.21,78362.35,0.1,0.37556,0.0,0.0]
[1777794529582,23.21,78362.17,0.1,0.37333,0.0,0.0]
[1777794534637,23.21,78362.17,0.1,0.37111,0.0,0.0]
[1777794537184,23.21,78362.17,0.1,0.37111,0.0,0.0]
[1777794540337,23.21,78361.03,0.1,0.36889,0.0,0.0]
[1777794541344,23.21,78359.64,0.1,0.36667,0.0,0.0]
[1777794542353,23.21,78359.25,0.1,0.36667,0.0,0.0]
[1777794544765,23.21,78359.23,0.1,0.36667,0.0,0.0]
[1777794544786,23.21,78359.23,0.1,0.36667,0.0,0.0]
[1777794545372,23.21,78359.75,0.1,0.36444,0.0,0.0]
[1777794548393,23.21,78359.34,0.1,0.36444,0.0,0.0]
[1777794550407,23.21,78359.1,0.1,0.36222,0.0,0.0]
[1777794552421,23.21,78359.84,0.1,0.36222,0.0,0.0]
[1777794553375,23.21,78359.84,0.1,0.36222,0.0,0.0]
[1777794553434,23.21,78360.16,0.1,0.36,0.0,0.0]
[1777794558462,23.21,78359.74,0.1,0.35778,0.0,0.0]
[1777794559470,23.21,78360.21,0.1,0.35778,0.0,0.0]
[1777794559676,23.21,78360.52,0.1,0.35778,0.0,0.0]
[1777794560851,23.21,78360.52,0.1,0.35778,0.0,0.0]
[1777794567466,23.21,78360.52,0.1,0.35333,0.0,0.0]
[1777794567505,23.21,78360.52,0.1,0.35333,0.0,0.0]
[1777794568474,23.21,78360.52,0.1,0.35333,0.0,0.0]
[1777794572563,23.21,78360.46,0.1,0.35111,0.0,0.0]
[1777794573568,23.21,78361.22,0.1,0.34889,0.0,0.0]
[1777794574575,23.21,78367.33,0.1,0.34889,0.0,0.0]
[1777794575593,23.21,78370.23,0.1,0.34889,0.0,0.0]
[1777794576100,23.21,78370.23,0.1,0.34889,0.0,0.0]
[1777794576589,23.21,78373.36,0.1,0.34889,0.0,0.0]
[1777794577596,23.21,78380.13,0.1,0.34667,0.0,0.0]
[1777794578603,23.21,78381.15,0.1,0.34667,0.0,0.0]
[1777794579501,23.21,78381.15,0.1,0.34667,0.0,0.0]
[1777794579610,23.21,78380.9,0.1,0.34667,0.0,0.0]
[1777794583573,23.21,78380.94,0.1,0.34444,0.0,0.0]
[1777794583638,23.21,78380.47,0.1,0.34444,0.0,0.0]
[1777794583653,23.21,78381.13,0.1,0.34444,0.0,0.0]
[1777794585746,23.21,78382.58,0.1,0.34222,0.0,0.0]
[1777794588750,23.21,78381.57,0.1,0.34,0.0,0.0]
[1777794591217,23.21,78381.5,0.1,0.34,0.0,0.0]
[1777794591298,23.21,78382.36,0.1,0.34,0.0,0.0]
[1777794596757,23.21,78382.3,0.1,0.33556,0.0,0.0]
[1777794597758,23.21,78382.53,0.1,0.33556,0.0,0.0]
[1777794599932,23.21,78382.53,0.1,0.33556,0.0,0.0]
[1777794604951,23.21,78382.53,0.1,0.33333,0.0,0.0]
[1777794605053,23.21,78382.53,0.1,0.33111,0.0,0.0]
[1777794607387,23.21,78382.53,0.1,0.33111,0.0,0.0]
[1777794607468,23.21,78382.83,0.1,0.33111,0.0,0.0]
[1777794608822,23.21,78383.3,0.1,0.32889,0.0,0.0]
[1777794609834,23.21,78382.98,0.1,0.32889,0.0,0.0]
[1777794615052,23.21,78382.96,0.1,0.32667,0.0,0.0]
[1777794620781,23.21,78382.93,0.1,0.32222,0.0,0.0]
[1777794622717,23.21,78382.93,0.1,0.32222,0.0,0.0]
[1777794626950,23.21,78381.99,0.1,0.32,0.0,0.0]
[1777794627787,23.21,78381.63,0.1,0.32,0.0,0.0]
[1777794629125,23.21,78381.63,0.1,0.32,0.0,0.0]
[1777794629227,23.21,78381.63,0.1,0.31778,0.0,0.0]
[1777794630176,23.21,78381.63,0.1,0.31778,0.0,0.0]
[1777794631791,23.21,78381.67,0.1,0.31778,0.0,0.0]
[1777794637694,23.21,78381.7,0.1,0.31556,0.0,0.0]
[1777794641047,23.21,78382.21,0.1,0.31111,0.0,0.0]
[1777794642803,23.21,78382.41,0.1,0.31111,0.0,0.0]
[1777794645317,23.21,78382.41,0.1,0.31111,0.0,0.0]
[1777794650811,23.21,78382.38,0.1,0.30667,0.0,0.0]
[1777794653083,23.21,78382.38,0.1,0.30667,0.0,0.0]
[1777794656152,23.21,78380.39,0.1,0.30444,0.0,0.0]
[1777794657262,23.21,78380.39,0.1,0.30444,0.0,0.0]
[1777794657266,23.21,78378.56,0.1,0.30222,0.0,0.0]
[1777794659173,23.21,78377.43,0.1,0.30222,0.0,0.0]
[1777794660517,23.21,78377.43,0.1,0.30222,0.0,0.0]
[1777794660618,23.21,78378.21,0.1,0.30222,0.0,0.0]
[1777794662822,23.21,78378.43,0.1,0.3,0.0,0.0]
[1777794666222,23.21,78379.51,0.1,0.29778,0.0,0.0]
[1777794667228,23.21,78379.93,0.1,0.29778,0.0,0.0]
[1777794668056,23.21,78379.93,0.1,0.29778,0.0,0.0]
[1777794668157,23.21,78379.71,0.1,0.29778,0.0,0.0]
[1777794673271,23.21,78379.71,0.1,0.29333,0.0,0.0]
[1777794674042,23.21,78379.71,0.1,0.29333,0.0,0.0]
[1777794679840,23.21,78379.87,0.1,0.29111,0.0,0.0]
[1777794681202,23.21,78379.87,0.1,0.29111,0.0,0.0]
[1777794686847,23.21,78379.79,0.1,0.28667,0.0,0.0]
[1777794692404,23.21,78379.79,0.1,0.28444,0.0,0.0]
[1777794693412,23.21,78379.48,0.1,0.28222,0.0,0.0]
[1777794694532,23.21,78378.95,0.1,0.28222,0.0,0.0]
[1777794696433,23.21,78379.57,0.1,0.28222,0.0,0.0]
[1777794697439,23.21,78378.7,0.1,0.28,0.0,0.0]
[1777794697858,23.21,78379.55,0.1,0.28,0.0,0.0]
[1777794703484,23.21,78379.59,0.1,0.27778,0.0,0.0]
[1777794704957,23.21,78379.45,0.1,0.27778,0.0,0.0]
[1777794711541,23.21,78379.45,0.1,0.27333,0.0,0.0]
[1777794714672,23.21,78378.5,0.1,0.27111,0.0,0.0]
[1777794720602,23.21,78378.57,0.1,0.26889,0.0,0.0]
[1777794726643,23.21,78378.54,0.1,0.26444,0.0,0.0]
[1777794727651,23.21,78382.24,0.1,0.26444,0.0,0.0]
[1777794727927,23.21,78382.24,0.1,0.26444,0.0,0.0]
[1777794728658,23.21,78383.94,0.1,0.26444,0.0,0.0]
[1777794729666,23.21,78382.57,0.1,0.26222,0.0,0.0]
[1777794729902,23.21,78382.57,0.1,0.26222,0.0,0.0]
[1777794730671,23.21,78383.1,0.1,0.26222,0.0,0.0]
[1777794734700,23.21,78383.87,0.1,0.26,0.0,0.0]
[1777794735707,23.21,78383.5,0.1,0.26,0.0,0.0]
[1777794736714,23.21,78383.26,0.1,0.26,0.0,0.0]
[1777794737721,23.21,78384.29,0.1,0.25778,0.0,0.0]
[1777794742756,23.21,78384.29,0.1,0.25556,0.0,0.0]
[1777794743763,23.21,78383.14,0.1,0.25556,0.0,0.0]
[1777794746784,23.21,78383.54,0.1,0.25333,0.0,0.0]
[1777794747790,23.21,78383.77,0.1,0.25333,0.0,0.0]
[1777794751618,23.21,78383.76,0.1,0.25111,0.0,0.0]
[1777794751719,23.21,78383.76,0.1,0.25111,0.0,0.0]
[1777794754915,23.21,78383.45,0.1,0.24889,0.0,0.0]
[1777794756917,23.21,78383.81,0.1,0.24667,0.0,0.0]
[1777794761922,23.21,78383.81,0.1,0.24444,0.0,0.0]
[1777794762923,23.21,78383.32,0.1,0.24444,0.0,0.0]
[1777794767934,23.21,78383.36,0.1,0.24222,0.0,0.0]
[1777794769931,23.21,78382.99,0.1,0.24,0.0,0.0]
[1777794772966,23.21,78381.12,0.1,0.23778,0.0,0.0]
[1777794774211,23.21,78381.12,0.1,0.23778,0.0,0.0]
[1777794774312,23.21,78381.4,0.1,0.23778,0.0,0.0]
[1777794776942,23.21,78381.95,0.1,0.23556,0.0,0.0]
[1777794779015,23.21,78380.86,0.1,0.23556,0.0,0.0]
[1777794780022,23.21,78381.83,0.1,0.23556,0.0,0.0]
[1777794783043,23.21,78379.51,0.1,0.23333,0.0,0.0]
[1777794784050,23.21,78378.79,0.1,0.23333,0.0,0.0]
[1777794785167,23.21,78379.39,0.1,0.23111,0.0,0.0]
[1777794787072,23.21,78378.88,0.1,0.23111,0.0,0.0]
[1777794792106,23.21,78377.93,0.1,0.22889,0.0,0.0]
[1777794792983,23.21,78378.82,0.1,0.22667,0.0,0.0]
[1777794798067,23.21,78378.82,0.1,0.22444,0.0,0.0]
[1777794798169,23.21,78378.67,0.1,0.22444,0.0,0.0]
[1777794800162,23.21,78379.23,0.1,0.22444,0.0,0.0]
[1777794800991,23.21,78379.38,0.1,0.22222,0.0,0.0]
[1777794805997,23.21,78379.36,0.1,0.22,0.0,0.0]
[1777794809224,23.21,78379.19,0.1,0.21778,0.0,0.0]
[1777794811002,23.21,78379.15,0.1,0.21778,0.0,0.0]
[1777794816274,23.21,78379.13,0.1,0.21556,0.0,0.0]
[1777794819295,23.21,78379.27,0.1,0.21333,0.0,0.0]
[1777794820852,23.21,78379.27,0.1,0.21333,0.0,0.0]
[1777794820302,23.21,78380.35,0.1,0.21333,0.0,0.0]
[1777794820953,23.21,78381.04,0.1,0.21111,0.0,0.0]
[1777794824330,23.21,78381.32,0.1,0.21111,0.0,0.0]
[1777794828359,23.21,78382.46,0.1,0.20889,0.0,0.0]
[1777794829365,23.21,78383.05,0.1,0.20667,0.0,0.0]
[1777794830020,23.21,78383.21,0.1,0.20667,0.0,0.0]
[1777794834399,23.21,78384.17,0.1,0.20444,0.0,0.0]
[1777794835517,23.21,78384.52,0.1,0.20444,0.0,0.0]
[1777794841449,23.21,78384.53,0.1,0.2,0.0,0.0]
[1777794843600,23.21,78384.44,0.1,0.2,0.0,0.0]
[1777794843670,23.21,78384.26,0.1,0.2,0.0,0.0]
[1777794845587,23.21,78383.86,0.1,0.19778,0.0,0.0]
[1777794849508,23.21,78383.36,0.1,0.19556,0.0,0.0]
[1777794850040,23.21,78383.71,0.1,0.19556,0.0,0.0]
[1777794855658,23.21,78382.61,0.1,0.19333,0.0,0.0]
[1777794859577,23.21,78382.29,0.1,0.19111,0.0,0.0]
[1777794860584,23.21,78381.53,0.1,0.19111,0.0,0.0]
[1777794861045,23.21,78381.35,0.1,0.18889,0.0,0.0]
[1777794863053,23.21,78381.65,0.1,0.18889,0.0,0.0]
[1777794865727,23.21,78380.81,0.1,0.18667,0.0,0.0]
[1777794866383,23.21,78380.81,0.1,0.18667,0.0,0.0]
[1777794866629,23.21,78380.81,0.1,0.18667,0.0,0.0]
[1777794867472,23.21,78380.81,0.1,0.18667,0.0,0.0]
[1777794867634,23.21,78381.75,0.1,0.18667,0.0,0.0]
[1777794868059,23.21,78383.25,0.1,0.18667,0.0,0.0]
[1777794870655,23.21,78382.76,0.1,0.18444,0.0,0.0]
[1777794871662,23.21,78382.64,0.1,0.18444,0.0,0.0]
[1777794873675,23.21,78382.16,0.1,0.18222,0.0,0.0]
[1777794879068,23.21,78382.19,0.1,0.18,0.0,0.0]
[1777794884757,23.21,78382.23,0.1,0.17778,0.0,0.0]
[1777794889792,23.21,78382.19,0.1,0.17333,0.0,0.0]
[1777794890299,23.21,78382.19,0.1,0.17333,0.0,0.0]
[1777794890809,23.21,78381.62,0.1,0.17333,0.0,0.0]
[1777794891806,23.21,78381.04,0.1,0.17333,0.0,0.0]
[1777794892812,23.21,78381.22,0.1,0.17333,0.0,0.0]
[1777794893822,23.21,78382.12,0.1,0.17111,0.0,0.0]
[1777794898857,23.21,78381.17,0.1,0.16889,0.0,0.0]
[1777794899865,23.21,78379.97,0.1,0.16889,0.0,0.0]
[1777794900869,23.21,78379.13,0.1,0.16889,0.0,0.0]
[1777794901876,23.21,78378.32,0.1,0.16667,0.0,0.0]
[1777794902883,23.21,78378.15,0.1,0.16667,0.0,0.0]
[1777794903890,23.21,78378.32,0.1,0.16667,0.0,0.0]
[1777794906007,23.21,78378.17,0.1,0.16444,0.0,0.0]
[1777794909027,23.21,78378.0,0.1,0.16222,0.0,0.0]
[1777794913057,23.21,78377.67,0.1,0.16,0.0,0.0]
[1777794914096,23.21,78377.67,0.1,0.16,0.0,0.0]
[1777794916983,23.21,78377.51,0.1,0.16,0.0,0.0]
[1777794917989,23.21,78376.07,0.1,0.15778,0.0,0.0]
[1777794918997,23.21,78375.72,0.1,0.15778,0.0,0.0]
[1777794920121,23.21,78374.67,0.1,0.15778,0.0,0.0]
[1777794921109,23.21,78374.51,0.1,0.15556,0.0,0.0]
[1777794925113,23.21,78373.09,0.1,0.15333,0.0,0.0]
[1777794926114,23.21,78372.96,0.1,0.15333,0.0,0.0]
[1777794928117,23.21,78373.29,0.1,0.15333,0.0,0.0]
[1777794931119,23.21,78372.46,0.1,0.15111,0.0,0.0]
[1777794936124,23.21,78372.6,0.1,0.14667,0.0,0.0]
[1777794938032,23.21,78372.69,0.1,0.14667,0.0,0.0]
[1777794944132,23.21,78372.42,0.1,0.14222,0.0,0.0]
[1777794948200,23.21,78372.3,0.1,0.14,0.0,0.0]
[1777794951981,23.21,78372.38,0.1,0.14,0.0,0.0]
[1777794952228,23.21,78372.27,0.1,0.13778,0.0,0.0]
[1777794957263,23.21,78372.19,0.1,0.13556,0.0,0.0]
[1777794960285,23.21,78372.06,0.1,0.13333,0.0,0.0]
[1777794961745,23.21,78372.06,0.1,0.13333,0.0,0.0]
[1777794961847,23.21,78371.79,0.1,0.13333,0.0,0.0]
[1777794963308,23.21,78372.08,0.1,0.13333,0.0,0.0]
[1777794964312,23.21,78373.03,0.1,0.13111,0.0,0.0]
[1777794965320,23.21,78373.17,0.1,0.13111,0.0,0.0]
[1777794970158,23.21,78372.85,0.1,0.12889,0.0,0.0]
[1777794974383,23.21,78372.46,0.1,0.12667,0.0,0.0]
[1777794979419,23.21,78372.39,0.1,0.12444,0.0,0.0]
[1777794980169,23.21,78372.11,0.1,0.12222,0.0,0.0]
[1777794985460,23.21,78371.31,0.1,0.12,0.0,0.0]
[1777794986647,23.21,78371.31,0.1,0.12,0.0,0.0]
[1777794986671,23.21,78364.76,0.1,0.12,0.0,0.0]
[1777794988481,23.21,78362.61,0.1,0.11778,0.0,0.0]
[1777794989488,23.21,78362.46,0.1,0.11778,0.0,0.0]
[1777794990495,23.21,78362.21,0.1,0.11778,0.0,0.0]
[1777794991502,23.21,78362.14,0.1,0.11778,0.0,0.0]
[1777794992509,23.21,78361.97,0.1,0.11556,0.0,0.0]
[1777794993175,23.21,78361.26,0.1,0.11556,0.0,0.0]
[1777794995183,23.21,78362.02,0.1,0.11556,0.0,0.0]
[1777794998186,23.21,78361.83,0.1,0.11333,0.0,0.0]
[1777795003586,23.21,78361.83,0.1,0.11111,0.0,0.0]
[1777795004592,23.21,78362.68,0.1,0.10889,0.0,0.0]
[1777795005904,23.21,78362.68,0.1,0.10889,0.0,0.0]
[1777795005921,23.21,78362.83,0.1,0.10889,0.0,0.0]
[1777795011200,23.21,78362.8,0.1,0.10667,0.0,0.0]
[1777795012582,23.21,78362.8,0.1,0.10667,0.0,0.0]
[1777795014858,23.21,78362.8,0.1,0.10444,0.0,0.0]
[1777795015669,23.21,78362.8,0.1,0.10444,0.0,0.0]
[1777795016789,23.21,78362.59,0.1,0.10222,0.0,0.0]
[1777795024733,23.21,78362.59,0.1,0.09778,0.0,0.0]
[1777795025740,23.21,78362.06,0.1,0.09778,0.0,0.0]
[1777795026863,23.21,78361.81,0.1,0.09778,0.0,0.0]
[1777795028217,23.21,78361.95,0.1,0.09556,0.0,0.0]
[1777795031948,23.21,78361.95,0.1,0.09556,0.0,0.0]
[1777795032050,23.21,78361.88,0.1,0.09556,0.0,0.0]
[1777795036250,23.21,78361.88,0.1,0.09333,0.0,0.0]
[1777795036934,23.21,78361.21,0.1,0.09111,0.0,0.0]
[1777795039837,23.21,78360.97,0.1,0.09111,0.0,0.0]
[1777795041854,23.21,78360.69,0.1,0.08889,0.0,0.0]
[1777795042231,23.21,78360.35,0.1,0.08889,0.0,0.0]
[1777795045883,23.21,78359.0,0.1,0.08667,0.0,0.0]
[1777795047003,23.21,78358.79,0.1,0.08667,0.0,0.0]
[1777795048904,23.21,78358.39,0.1,0.08444,0.0,0.0]
[1777795049911,23.21,78358.86,0.1,0.08444,0.0,0.0]
[1777795051241,23.21,78358.89,0.1,0.08444,0.0,0.0]
[1777795057073,23.21,78359.06,0.1,0.08,0.0,0.0]
[1777795062314,23.21,78361.56,0.1,0.07778,0.0,0.0]
[1777795068037,23.21,78362.23,0.1,0.07556,0.0,0.0]
[1777795073071,23.21,78361.74,0.1,0.07111,0.0,0.0]
[1777795078267,23.21,78362.3,0.1,0.06889,0.0,0.0]
[1777795083272,23.21,78362.57,0.1,0.06667,0.0,0.0]
[1777795085998,23.21,78362.57,0.1,0.06667,0.0,0.0]
[1777795093283,23.21,78362.47,0.1,0.06,0.0,0.0]
[1777795101272,23.21,78362.5,0.1,0.05556,0.0,0.0]
[1777795107423,23.21,78362.47,0.1,0.05333,0.0,0.0]
[1777795108703,23.21,78362.47,0.1,0.05333,0.0,0.0]
[1777795110803,23.21,78362.47,0.1,0.05111,0.0,0.0]
[1777795111340,23.21,78362.47,0.1,0.05111,0.0,0.0]
[1777795117306,23.21,78362.62,0.1,0.04667,0.0,0.0]
[1777795125437,23.21,78362.66,0.1,0.04222,0.0,0.0]
[1777795130473,23.21,78361.21,0.1,0.04,0.0,0.0]
[1777795134676,23.21,78361.17,0.1,0.03778,0.0,0.0]
[1777795140330,23.21,78361.0,0.1,0.03333,0.0,0.0]
[1777795145334,23.21,78361.07,0.1,0.03111,0.0,0.0]
[1777795151620,23.21,78361.07,0.1,0.02889,0.0,0.0]
[1777795158490,23.21,78360.82,0.1,0.02444,0.0,0.0]
[1777795164710,23.21,78355.31,0.1,0.02,0.0,0.0]
[1777795169746,23.21,78354.99,0.1,0.01778,0.0,0.0]
[1777795175787,23.21,78355.93,0.1,0.0,0.0,0.0]
[1777795180823,23.21,78356.02,0.1,0.0,0.0,0.0]
[1777795184362,23.21,78355.95,0.1,0.0,0.0,0.0]
[1777795185171,23.21,78355.95,0.1,0.0,0.0,0.0]
[1777795187990,23.21,78355.94,0.1,0.0,0.0,0.0]
[1777795193914,23.21,78358.04,0.1,0.0,0.0,0.0]
[1777795200529,23.21,78359.12,0.1,0.0,0.0,0.0]
[1777795202551,23.21,78392.21,0.1,0.0,0.0,0.0]
[1777795200105,23.21,78392.21,0.0,0.0,0.0,0.0]
[1777795210440,23.21,78392.21,0.0,0.0,0.0,0.0]